{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157895,"rows_kept":157895,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414317,137.67,81359.24,0.0,-0.42506,3e-05,33.37697]
[1778054420045,137.67,81360.35,0.0,-0.42502,3e-05,33.37683]
[1778054426088,137.67,81359.09,0.0,-0.42507,3e-05,33.37699]
[1778054431128,137.67,81352.64,0.0,-0.42528,3e-05,33.37489]
[1778054436174,137.67,81351.26,0.0,-0.42533,3e-05,33.37506]
[1778054441210,137.67,81353.45,0.0,-0.42525,3e-05,33.37479]
[1778054446247,137.67,81352.5,0.0,-0.42529,3e-05,33.37491]
[1778054451282,137.67,81352.38,0.0,-0.42529,3e-05,33.37492]
[1778054454956,45.0,81336.6483,0.0,-0.35371,0.0001,31.65574]
[1778054456958,44.73,81336.1233,0.0,-0.35303,0.0001,31.63372]
[1778054458960,44.47,81336.1417,0.0,-0.35231,0.0001,31.61076]
[1778054461963,44.11,81335.1183,0.0,-0.35138,0.0001,31.58028]
[1778054465967,43.65,81320.1833,0.0,-0.35157,0.0001,31.58054]
[1778054468970,43.33,81321.2383,0.0,-0.35055,0.0001,31.54761]
[1778054471974,43.03,81318.71,0.0,-0.34993,0.0001,31.52628]
[1778054474977,42.74,81320.13,0.0,-0.34895,0.0001,31.49455]
[1778054479982,42.31,81306.6167,0.0,-0.34902,0.0001,31.49192]
[1778054482985,42.07,81311.6517,0.0,-0.34778,0.0001,31.45245]
[1778054486989,41.77,81318.2417,0.0,-0.34617,0.0001,31.40124]
[1778054489992,41.56,81324.67,0.0,-0.34485,0.0001,31.35891]
[1778054493996,41.3,81333.195,0.0,-0.34312,0.0001,31.30033]
[1778054497999,41.06,81340.2783,0.0,-0.3416,0.00011,31.2505]
[1778054502640,40.78,81341.555,0.0,-0.34056,0.00011,31.21484]
[1778054504655,40.68,81362.08,0.0,-0.33805,0.00011,31.1342]
[1778054508683,40.49,81369.8933,0.0,-0.33657,0.00011,31.08426]
[1778054512711,40.31,81378.8817,0.0,-0.335,0.00011,31.03116]
[1778054517746,40.11,81383.2633,0.0,-0.33383,0.00011,30.99002]
[1778054522781,39.92,81390.755,0.0,-0.33238,0.00011,30.93963]
[1778054527816,39.76,81400.1283,0.0,-0.33078,0.00011,30.8839]
[1778054532851,39.61,81399.855,0.0,-0.33027,0.00011,30.86456]
[1778054537886,39.47,81409.905,0.0,-0.32869,0.00011,30.80908]
[1778054542921,39.35,81411.9733,0.0,-0.32802,0.00011,30.78425]
[1778054547956,39.24,81413.4933,0.0,-0.32744,0.00011,30.76288]
[1778054553055,39.14,81414.6583,0.0,-0.32692,0.00011,30.74102]
[1778054553765,39.14,81414.6583,0.0,-0.32692,0.00011,30.74102]
[1778054553768,39.14,81414.6583,0.0,-0.32692,0.00011,30.74102]
[1778054553791,39.14,81414.6583,0.0,-0.32692,0.00011,30.74102]
[1778054553998,39.12,81414.6583,0.0,-0.32685,0.00011,30.73831]
[1778054558026,38.82,81411.1,0.0,-0.32609,0.00011,30.70791]
[1778054562054,38.54,81415.9417,0.0,-0.32449,0.00011,30.64794]
[1778054562513,38.54,81415.9417,0.0,-0.32449,0.00011,30.64794]
[1778054563061,38.47,81415.9417,0.0,-0.32424,0.00011,30.63795]
[1778054563609,38.47,81415.9417,0.0,-0.32424,0.00011,30.63795]
[1778054563701,38.41,81415.9417,0.0,-0.32398,0.00011,30.62811]
[1778054565067,38.34,81428.455,0.0,-0.32236,0.00011,30.56932]
[1778054570072,38.04,81425.1817,0.0,-0.32153,0.00011,30.53537]
[1778054575077,37.77,81424.3583,0.0,-0.32053,0.00011,30.49541]
[1778054580082,37.52,81423.5233,0.0,-0.31962,0.00011,30.45893]
[1778054585087,37.3,81421.9883,0.0,-0.31888,0.00011,30.42856]
[1778054590092,37.1,81426.9717,0.0,-0.31748,0.00011,30.37402]
[1778054591093,37.06,81436.8617,0.0,-0.3162,0.00011,30.32595]
[1778054593095,36.99,81447.0933,0.0,-0.31475,0.00011,30.2703]
[1778054598100,36.83,81443.13,0.0,-0.31453,0.00011,30.25998]
[1778054601216,36.76,81444.255,0.0,-0.31407,0.00011,30.24116]
[1778054602104,36.72,81456.4,0.0,-0.31256,0.00011,30.18308]
[1778054605863,36.63,81459.7917,0.0,-0.31178,0.00011,30.15199]
[1778054605964,36.61,81459.7917,0.0,-0.31166,0.00011,30.14673]
[1778054606824,36.61,81459.7917,0.0,-0.31166,0.00011,30.14673]
[1778054606919,36.58,81459.7917,0.0,-0.31153,0.00011,30.14156]
[1778054608110,36.55,81475.4833,0.0,-0.30965,0.00011,30.06795]
[1778054613115,36.44,81469.035,0.0,-0.30987,0.00011,30.0723]
[1778054618120,36.35,81471.4533,0.0,-0.30917,0.00011,30.04352]
[1778054623126,36.28,81475.5183,0.0,-0.30839,0.00011,30.01199]
[1778054625128,36.26,81489.1133,0.0,-0.30676,0.00011,29.94686]
[1778054630133,36.21,81474.4517,0.0,-0.30823,0.00011,30.00437]
[1778054635138,36.16,81466.22,0.0,-0.30893,0.00011,30.0314]
[1778054640143,36.11,81456.865,0.0,-0.30977,0.00011,30.06368]
[1778054645148,36.06,81450.385,0.0,-0.31031,0.00011,30.08398]
[1778054650153,36.02,81447.0783,0.0,-0.31049,0.00011,30.09052]
[1778054655158,35.98,81448.3667,0.0,-0.31018,0.00012,30.07792]
[1778054660163,35.95,81446.2467,0.0,-0.31029,0.00012,30.08179]
[1778054665168,35.93,81449.0067,0.0,-0.30987,0.00012,30.06502]
[1778054670818,35.91,81451.8017,0.0,-0.30947,0.00012,30.04891]
[1778054676179,35.9,81455.845,0.0,-0.30895,0.00012,30.02583]
[1778054678874,35.91,81472.1917,0.0,-0.30709,0.00011,29.9525]
[1778054680183,35.91,81483.1717,0.0,-0.30585,0.00011,29.90303]
[1778054685924,35.93,81482.0,0.0,-0.30608,0.00011,29.91231]
[1778054690959,35.94,81477.83,0.0,-0.3066,0.00011,29.93347]
[1778054695994,35.95,81476.5767,0.0,-0.30678,0.00011,29.94066]
[1778054701029,35.96,81478.2467,0.0,-0.30662,0.00011,29.93448]
[1778054706063,35.97,81482.74,0.0,-0.30616,0.00011,29.91593]
[1778054711099,35.98,81483.6,0.0,-0.3061,0.00011,29.91389]
[1778054716134,35.99,81490.09,0.0,-0.30542,0.00011,29.88665]
[1778054721169,36.0,81496.22,0.0,-0.30479,0.00011,29.86162]
[1778054726203,36.02,81500.3467,0.0,-0.3044,0.00011,29.84618]
[1778054731234,36.04,81503.9317,0.0,-0.30406,0.00011,29.83018]
[1778054736239,36.06,81505.0967,0.0,-0.30401,0.00011,29.82815]
[1778054741244,36.07,81506.6583,0.0,-0.3039,0.00011,29.82419]
[1778054744247,36.09,81520.865,0.0,-0.30235,0.00011,29.76089]
[1778054744697,36.09,81520.865,0.0,-0.30235,0.00011,29.76089]
[1778054745248,36.08,81523.85,0.0,-0.30197,0.00011,29.74534]
[1778054747250,36.07,81535.1133,0.0,-0.30064,0.00011,29.69037]
[1778054750253,36.05,81547.3267,0.0,-0.29921,0.00011,29.6308]
[1778054753076,36.05,81547.7417,0.0,-0.29914,0.00011,29.62789]
[1778054753164,36.05,81547.7417,0.0,-0.29913,0.00011,29.62749]
[1778054754270,36.03,81555.8733,0.0,-0.29814,0.00011,29.58567]
[1778054755265,36.03,81558.7667,0.0,-0.29782,0.00011,29.57215]
[1778054758805,36.04,81560.4033,0.0,-0.29765,0.00011,29.56519]
[1778054758906,36.04,81560.4033,0.0,-0.29766,0.00011,29.56538]
[1778054764273,36.1,81552.69,0.0,-0.29883,0.00011,29.61551]
[1778054769278,36.16,81562.705,0.0,-0.29798,0.00011,29.58105]
[1778054774283,36.21,81570.4367,0.0,-0.29736,0.00011,29.55578]
[1778054779288,36.26,81568.78,0.0,-0.29778,0.00011,29.57395]
[1778054784293,36.3,81564.695,0.0,-0.2984,0.00011,29.60053]
[1778054789298,36.33,81566.065,0.0,-0.29838,0.00011,29.60014]
[1778054794303,36.35,81556.4683,0.0,-0.29953,0.00011,29.64604]
[1778054799308,36.36,81555.1717,0.0,-0.29973,0.00011,29.65441]
[1778054801310,36.36,81544.895,0.0,-0.30089,0.00011,29.70249]
[1778054806315,36.36,81543.4783,0.0,-0.30104,0.00011,29.7085]
[1778054811320,36.35,81530.5683,0.0,-0.30246,0.00011,29.76701]
[1778054816324,36.34,81529.6667,0.0,-0.3025,0.00011,29.7683]
[1778054821329,36.33,81532.5867,0.0,-0.30213,0.00011,29.75293]
[1778054823035,36.33,81532.8117,0.0,-0.3021,0.00011,29.75159]
[1778054823098,36.32,81532.8117,0.0,-0.30209,0.00011,29.75132]
[1778054823777,36.32,81532.8117,0.0,-0.30209,0.00011,29.75132]
[1778054823811,36.32,81532.8117,0.0,-0.30209,0.00011,29.75132]
[1778054824004,36.32,81532.8117,0.0,-0.30209,0.00011,29.75132]
[1778054824050,36.32,81532.8117,0.0,-0.30209,0.00011,29.75132]
[1778054824094,36.36,81532.8117,0.0,-0.30227,0.00011,29.75909]
[1778054825333,36.36,81543.315,0.0,-0.30108,0.00011,29.71045]
[1778054830338,36.36,81549.345,0.0,-0.30041,0.00011,29.68287]
[1778054835343,36.37,81548.3233,0.0,-0.30053,0.00011,29.6879]
[1778054841017,36.37,81555.2733,0.0,-0.29979,0.00011,29.65722]
[1778054846052,36.37,81548.9783,0.0,-0.3005,0.00011,29.68678]
[1778054849073,36.37,81537.7317,0.0,-0.30173,0.00011,29.73741]
[1778054854288,36.36,81533.9217,0.0,-0.3021,0.00011,29.74959]
[1778054860150,36.35,81552.2933,0.0,-0.30001,0.00011,29.66314]
[1778054865185,36.36,81555.8567,0.0,-0.29965,0.00011,29.64868]
[1778054870220,36.37,81554.5917,0.0,-0.29983,0.00011,29.65616]
[1778054873244,36.38,81564.435,0.0,-0.29877,0.00011,29.61221]
[1778054875258,36.39,81574.5367,0.0,-0.29769,0.00011,29.56711]
[1778054880293,36.41,81572.5133,0.0,-0.29802,0.00011,29.58101]
[1778054883876,36.42,81571.2517,0.0,-0.2982,0.00011,29.58884]
[1778054884321,36.42,81571.2517,0.0,-0.29821,0.00011,29.58951]
[1778054884674,36.42,81571.2517,0.0,-0.29821,0.00011,29.58951]
[1778054885329,36.41,81571.2517,0.0,-0.29818,0.00011,29.58781]
[1778054886335,36.41,81588.6183,0.0,-0.29621,0.00011,29.5046]
[1778054891370,36.37,81587.5533,0.0,-0.29616,0.00011,29.50202]
[1778054893701,36.36,81585.8567,0.0,-0.29629,0.00011,29.50722]
[1778054894391,36.34,81585.8567,0.0,-0.2962,0.00011,29.50308]
[1778054897411,36.29,81597.705,0.0,-0.29464,0.00011,29.43613]
[1778054902416,36.22,81597.515,0.0,-0.29434,0.00011,29.42191]
[1778054907421,36.17,81599.78,0.0,-0.29382,0.00011,29.39899]
[1778054912024,36.13,81602.5433,0.0,-0.29334,0.00011,29.37491]
[1778054912125,36.13,81602.5433,0.0,-0.2933,0.00011,29.37322]
[1778054917431,36.15,81599.4733,0.0,-0.29378,0.00011,29.39408]
[1778054922436,36.17,81590.6733,0.0,-0.29485,0.00011,29.44034]
[1778054927441,36.18,81592.365,0.0,-0.29471,0.00011,29.43488]
[1778054932446,36.19,81587.4817,0.0,-0.2953,0.00011,29.46019]
[1778054937451,36.19,81584.13,0.0,-0.29569,0.00011,29.47659]
[1778054942456,36.19,81588.035,0.0,-0.29525,0.00011,29.45809]
[1778054947461,36.2,81590.5617,0.0,-0.295,0.00011,29.44734]
[1778054952466,36.2,81580.735,0.0,-0.2961,0.00011,29.49446]
[1778054958472,36.19,81574.1233,0.0,-0.2968,0.00011,29.52372]
[1778054963477,36.19,81576.565,0.0,-0.2965,0.00011,29.511]
[1778054967700,36.18,81573.075,0.0,-0.29687,0.00011,29.52643]
[1778054968482,36.19,81565.6583,0.0,-0.29775,0.00011,29.56391]
[1778054970484,36.21,81551.5,0.0,-0.29942,0.00011,29.6341]
[1778054975489,36.24,81548.385,0.0,-0.2999,0.00011,29.65192]
[1778054977491,36.25,81537.4967,0.0,-0.30116,0.00011,29.70417]
[1778054982496,36.26,81538.2933,0.0,-0.30114,0.00011,29.70328]
[1778054987501,36.27,81539.1683,0.0,-0.3011,0.00011,29.70181]
[1778054992507,36.28,81538.3033,0.0,-0.30124,0.00011,29.70787]
[1778054998122,36.29,81538.7117,0.0,-0.30124,0.00011,29.70788]
[1778055003157,36.3,81538.1967,0.0,-0.30133,0.00011,29.71165]
[1778055008197,36.31,81547.6417,0.0,-0.30032,0.00011,29.67016]
[1778055013228,36.33,81552.005,0.0,-0.2999,0.00011,29.65318]
[1778055017256,36.35,81561.795,0.0,-0.29889,0.00011,29.61122]
[1778055020277,36.36,81572.1733,0.0,-0.2978,0.00011,29.56616]
[1778055025312,36.39,81569.47,0.0,-0.29822,0.00011,29.58391]
[1778055030347,36.41,81571.66,0.0,-0.29808,0.00011,29.57827]
[1778055032361,36.42,81586.3533,0.0,-0.29648,0.00011,29.50859]
[1778055036616,36.44,81578.8767,0.0,-0.29739,0.00011,29.54725]
[1778055036646,36.44,81578.8767,0.0,-0.29739,0.00011,29.54725]
[1778055037396,36.41,81578.8767,0.0,-0.29728,0.00011,29.54227]
[1778055037951,36.41,81578.8767,0.0,-0.29728,0.00011,29.54227]
[1778055038359,36.41,81578.8767,0.0,-0.29728,0.00011,29.54227]
[1778055038403,36.4,81578.8767,0.0,-0.29724,0.00011,29.54029]
[1778055041424,36.41,81566.4067,0.0,-0.29867,0.00011,29.60079]
[1778055046459,36.42,81566.53,0.0,-0.29871,0.00011,29.60242]
[1778055051494,36.43,81562.3683,0.0,-0.2992,0.00011,29.62309]
[1778055056530,36.42,81544.9417,0.0,-0.30113,0.00011,29.70276]
[1778055061565,36.41,81543.3667,0.0,-0.30124,0.00011,29.70717]
[1778055064586,36.41,81555.7117,0.0,-0.29986,0.00011,29.64996]
[1778055069611,36.41,81556.05,0.0,-0.29982,0.00011,29.64862]
[1778055074616,36.41,81549.7533,0.0,-0.30052,0.00011,29.67761]
[1778055077619,36.4,81538.6883,0.0,-0.30173,0.00011,29.72725]
[1778055082624,36.38,81531.0383,0.0,-0.3025,0.00011,29.75842]
[1778055087629,36.36,81528.2267,0.0,-0.30273,0.00011,29.76738]
[1778055092634,36.35,81525.7017,0.0,-0.30291,0.00011,29.77207]
[1778055097639,36.33,81532.255,0.0,-0.30212,0.00011,29.73956]
[1778055102644,36.33,81529.0683,0.0,-0.30244,0.00011,29.75253]
[1778055107648,36.32,81539.4783,0.0,-0.30124,0.00011,29.70331]
[1778055112653,36.33,81539.4267,0.0,-0.30128,0.00011,29.70505]
[1778055117658,36.32,81533.7567,0.0,-0.3019,0.00011,29.73026]
[1778055122663,36.32,81531.2183,0.0,-0.30217,0.00011,29.74131]
[1778055127668,36.31,81527.6933,0.0,-0.30253,0.00011,29.75597]
[1778055132673,36.3,81529.4467,0.0,-0.3023,0.00011,29.74655]
[1778055137678,36.3,81528.595,0.0,-0.30237,0.00011,29.74939]
[1778055142683,36.29,81525.5567,0.0,-0.30269,0.00011,29.76232]
[1778055147688,36.29,81525.0717,0.0,-0.30271,0.00011,29.76291]
[1778055152693,36.28,81518.2583,0.0,-0.30343,0.00011,29.7896]
[1778055156697,36.27,81508.63,0.0,-0.30447,0.00011,29.83126]
[1778055161702,36.24,81499.5333,0.0,-0.30539,0.00011,29.86804]
[1778055166707,36.22,81492.58,0.0,-0.30606,0.00011,29.89449]
[1778055172344,36.19,81498.3517,0.0,-0.30529,0.00011,29.86329]
[1778055177380,36.17,81489.0033,0.0,-0.30625,0.00011,29.90162]
[1778055182417,36.15,81491.5233,0.0,-0.30589,0.00011,29.88671]
[1778055187452,36.15,81499.3583,0.0,-0.30496,0.00011,29.84951]
[1778055192488,36.14,81499.275,0.0,-0.30495,0.00011,29.8489]
[1778055195508,36.14,81508.9717,0.0,-0.30386,0.00011,29.80494]
[1778055200543,36.15,81509.7883,0.0,-0.30379,0.00011,29.80205]
[1778055205578,36.15,81509.1733,0.0,-0.30387,0.00011,29.80559]
[1778055210613,36.15,81510.15,0.0,-0.30377,0.00011,29.80163]
[1778055215648,36.16,81511.48,0.0,-0.30363,0.00011,29.79313]
[1778055220683,36.16,81512.1417,0.0,-0.30357,0.00011,29.79082]
[1778055225718,36.17,81513.4983,0.0,-0.30344,0.00011,29.78563]
[1778055230752,36.17,81510.665,0.0,-0.30377,0.00011,29.79923]
[1778055234775,36.18,81522.445,0.0,-0.30247,0.00011,29.74616]
[1778055239780,36.19,81526.0367,0.0,-0.30212,0.00011,29.73211]
[1778055244786,36.2,81525.0417,0.0,-0.30229,0.00011,29.73901]
[1778055249791,36.21,81524.815,0.0,-0.30235,0.00011,29.74185]
[1778055254796,36.21,81522.04,0.0,-0.30269,0.00011,29.75574]
[1778055259801,36.22,81527.9283,0.0,-0.30206,0.00011,29.72992]
[1778055264806,36.23,81530.4317,0.0,-0.30182,0.00011,29.72023]
[1778055269811,36.24,81532.505,0.0,-0.30163,0.00011,29.71254]
[1778055274816,36.25,81533.9033,0.0,-0.3015,0.00011,29.70477]
[1778055279821,36.26,81536.2617,0.0,-0.30128,0.00011,29.69593]
[1778055284826,36.27,81536.0167,0.0,-0.30135,0.00011,29.69891]
[1778055289831,36.28,81537.6333,0.0,-0.3012,0.00011,29.69308]
[1778055294836,36.28,81535.5117,0.0,-0.30147,0.00011,29.70421]
[1778055299841,36.28,81530.2967,0.0,-0.30206,0.00011,29.72851]
[1778055301845,36.28,81512.5567,0.0,-0.30404,0.00011,29.80907]
[1778055306850,36.26,81516.315,0.0,-0.30353,0.00011,29.78818]
[1778055311855,36.25,81520.4117,0.0,-0.30304,0.00011,29.76779]
[1778055316860,36.24,81515.1433,0.0,-0.3036,0.00011,29.79049]
[1778055321865,36.23,81513.9383,0.0,-0.30369,0.00011,29.79412]
[1778055327871,36.23,81513.8717,0.0,-0.30365,0.00011,29.79244]
[1778055333472,36.22,81513.6517,0.0,-0.30362,0.00011,29.78858]
[1778055336598,36.21,81513.4683,0.0,-0.30364,0.00011,29.78898]
[1778055336698,36.21,81513.4683,0.0,-0.30363,0.00011,29.78876]
[1778055341885,36.27,81512.445,0.0,-0.30402,0.00011,29.80525]
[1778055347570,36.33,81513.9617,0.0,-0.30411,0.00011,29.8099]
[1778055352605,36.37,81513.885,0.0,-0.3043,0.00011,29.818]
[1778055357639,36.4,81511.1117,0.0,-0.30475,0.00011,29.83663]
[1778055362675,36.42,81506.0083,0.0,-0.30541,0.00011,29.86376]
[1778055367710,36.43,81499.6783,0.0,-0.30617,0.00011,29.89423]
[1778055372744,36.44,81499.0967,0.0,-0.30627,0.00011,29.89815]
[1778055377780,36.44,81500.875,0.0,-0.30609,0.00011,29.89121]
[1778055382815,36.45,81501.585,0.0,-0.30604,0.00011,29.88922]
[1778055385143,36.45,81501.4467,0.0,-0.30607,0.00011,29.89053]
[1778055385835,36.44,81501.4467,0.0,-0.30602,0.00011,29.88814]
[1778055390870,36.39,81506.7683,0.0,-0.30517,0.00011,29.85365]
[1778055395906,36.34,81506.2883,0.0,-0.30502,0.00011,29.84417]
[1778055400185,36.31,81506.5817,0.0,-0.30486,0.00011,29.83721]
[1778055405953,36.28,81507.0117,0.0,-0.30465,0.00011,29.82842]
[1778055407430,36.27,81502.2633,0.0,-0.30516,0.00011,29.84889]
[1778055410338,36.25,81493.9867,0.0,-0.30601,0.00011,29.88249]
[1778055415963,36.22,81492.4367,0.0,-0.30602,0.00011,29.88238]
[1778055420968,36.19,81490.1633,0.0,-0.30615,0.00011,29.88729]
[1778055425973,36.17,81493.2617,0.0,-0.30571,0.00011,29.8693]
[1778055430725,36.16,81494.8067,0.0,-0.30548,0.00011,29.85979]
[1778055435984,36.14,81492.1167,0.0,-0.30571,0.00011,29.86872]
[1778055441990,36.12,81492.2683,0.0,-0.30562,0.00011,29.86496]
[1778055447996,36.11,81491.5217,0.0,-0.30565,0.00011,29.86597]
[1778055453001,36.11,81492.2133,0.0,-0.30552,0.00011,29.85808]
[1778055458006,36.1,81492.3133,0.0,-0.30548,0.00011,29.85641]
[1778055463011,36.09,81493.5,0.0,-0.30532,0.00011,29.85008]
[1778055468016,36.09,81504.3033,0.0,-0.30409,0.00011,29.80048]
[1778055473021,36.1,81507.705,0.0,-0.30375,0.00011,29.78664]
[1778055478026,36.11,81511.465,0.0,-0.30337,0.00011,29.77145]
[1778055478603,36.11,81511.465,0.0,-0.30337,0.00011,29.77145]
[1778055484032,36.12,81506.2417,0.0,-0.304,0.00011,29.79718]
[1778055490038,36.13,81506.485,0.0,-0.30399,0.00011,29.79691]
[1778055495043,36.13,81500.36,0.0,-0.30469,0.00011,29.825]
[1778055500636,36.12,81500.89,0.0,-0.30461,0.00011,29.82188]
[1778055505671,36.12,81501.3383,0.0,-0.30455,0.00011,29.81946]
[1778055510706,36.12,81502.21,0.0,-0.30445,0.00011,29.81537]
[1778055515741,36.12,81501.58,0.0,-0.30451,0.00011,29.8149]
[1778055520776,36.12,81498.875,0.0,-0.30481,0.00011,29.82695]
[1778055525811,36.11,81495.7233,0.0,-0.30514,0.00011,29.84041]
[1778055530847,36.11,81497.2833,0.0,-0.30495,0.00011,29.83244]
[1778055535881,36.11,81503.7317,0.0,-0.30423,0.00011,29.80341]
[1778055539931,36.11,81501.7167,0.0,-0.30446,0.00011,29.81281]
[1778055539956,36.11,81501.7167,0.0,-0.30446,0.00011,29.81281]
[1778055545952,36.12,81505.4283,0.0,-0.30405,0.00011,29.79637]
[1778055550987,36.12,81500.87,0.0,-0.30457,0.00011,29.81736]
[1778055556104,36.11,81499.57,0.0,-0.30471,0.00011,29.82299]
[1778055559529,36.11,81499.1633,0.0,-0.30475,0.00011,29.82459]
[1778055560754,36.11,81499.1633,0.0,-0.30475,0.00011,29.8245]
[1778055566092,36.11,81502.4133,0.0,-0.30438,0.00011,29.80951]
[1778055568106,36.11,81489.46,0.0,-0.30583,0.00011,29.86794]
[1778055573121,36.1,81488.6283,0.0,-0.30586,0.00011,29.86649]
[1778055578126,36.09,81487.2183,0.0,-0.30598,0.00011,29.87087]
[1778055583131,36.08,81487.3167,0.0,-0.30593,0.00011,29.86874]
[1778055588136,36.07,81491.6583,0.0,-0.30541,0.00011,29.84793]
[1778055593141,36.07,81490.8017,0.0,-0.30549,0.00011,29.85127]
[1778055598146,36.07,81489.0033,0.0,-0.30568,0.00011,29.85884]
[1778055603151,36.06,81486.4217,0.0,-0.30595,0.00011,29.86955]
[1778055608156,36.05,81470.745,0.0,-0.3077,0.00011,29.93904]
[1778055613161,36.03,81469.0417,0.0,-0.30781,0.00011,29.94281]
[1778055617678,36.02,81473.5083,0.0,-0.30724,0.00011,29.92037]
[1778055618166,36.02,81472.5483,0.0,-0.30734,0.00011,29.92424]
[1778055623171,36.05,81474.0217,0.0,-0.30732,0.00011,29.92368]
[1778055628177,36.08,81475.1067,0.0,-0.30732,0.00011,29.92403]
[1778055633183,36.1,81477.265,0.0,-0.30716,0.00011,29.91556]
[1778055637186,36.12,81492.29,0.0,-0.30554,0.00011,29.85103]
[1778055641190,36.15,81502.21,0.0,-0.30455,0.00011,29.8119]
[1778055643362,36.17,81502.24,0.0,-0.30461,0.00011,29.81464]
[1778055644193,36.16,81503.5133,0.0,-0.30445,0.00011,29.80799]
[1778055644838,36.16,81503.5133,0.0,-0.30445,0.00011,29.80799]
[1778055644909,36.16,81503.5133,0.0,-0.30443,0.00011,29.80719]
[1778055650200,36.18,81494.025,0.0,-0.30563,0.00011,29.85591]
[1778055655205,36.21,81495.11,0.0,-0.30561,0.00011,29.85507]
[1778055660210,36.22,81496.7133,0.0,-0.30551,0.00011,29.85144]
[1778055660252,36.22,81496.7133,0.0,-0.30551,0.00011,29.85144]
[1778055666216,36.21,81501.4783,0.0,-0.3049,0.00011,29.82692]
[1778055671221,36.2,81501.4383,0.0,-0.30488,0.00011,29.82578]
[1778055676880,36.2,81501.38,0.0,-0.30485,0.00011,29.82473]
[1778055677290,36.2,81501.38,0.0,-0.30485,0.00011,29.82473]
[1778055680571,36.19,81501.8383,0.0,-0.30476,0.00011,29.82095]
[1778055680908,36.18,81501.8383,0.0,-0.30474,0.00011,29.81994]
[1778055686236,36.17,81510.8583,0.0,-0.30364,0.00011,29.77523]
[1778055691986,36.15,81505.05,0.0,-0.3042,0.00011,29.79485]
[1778055697247,36.13,81502.31,0.0,-0.30443,0.00011,29.80403]
[1778055703063,36.11,81501.8933,0.0,-0.3044,0.00011,29.80245]
[1778055706033,36.11,81502.375,0.0,-0.30432,0.00011,29.79929]
[1778055706083,36.11,81502.375,0.0,-0.30431,0.00011,29.79884]
[1778055711261,36.11,81500.1733,0.0,-0.30458,0.00011,29.80985]
[1778055711349,36.11,81500.1733,0.0,-0.30458,0.00011,29.80985]
[1778055712262,36.11,81500.0133,0.0,-0.30459,0.00011,29.81002]
[1778055718169,36.09,81499.2467,0.0,-0.3046,0.00011,29.81053]
[1778055723204,36.08,81498.96,0.0,-0.30459,0.00011,29.80984]
[1778055728238,36.08,81500.785,0.0,-0.30435,0.00011,29.79999]
[1778055730992,36.07,81500.5117,0.0,-0.30437,0.00011,29.8007]
[1778055731260,36.07,81500.5117,0.0,-0.30436,0.00011,29.80037]
[1778055734281,36.07,81488.46,0.0,-0.30572,0.00011,29.85495]
[1778055739289,36.06,81490.7117,0.0,-0.30544,0.00011,29.84348]
[1778055744294,36.06,81491.4683,0.0,-0.30533,0.00011,29.8394]
[1778055749299,36.06,81493.6667,0.0,-0.30507,0.00011,29.82891]
[1778055754304,36.06,81494.8217,0.0,-0.30493,0.00011,29.82048]
[1778055759309,36.06,81493.0517,0.0,-0.30513,0.00011,29.82849]
[1778055764314,36.06,81501.1217,0.0,-0.30424,0.00011,29.79258]
[1778055769319,36.07,81501.8683,0.0,-0.30418,0.00011,29.79037]
[1778055774324,36.07,81501.5017,0.0,-0.30424,0.00011,29.79306]
[1778055779329,36.08,81501.9483,0.0,-0.30421,0.00011,29.79176]
[1778055784334,36.08,81501.71,0.0,-0.30425,0.00011,29.79353]
[1778055789339,36.08,81501.625,0.0,-0.30427,0.00011,29.79432]
[1778055794344,36.08,81501.905,0.0,-0.30425,0.00011,29.7934]
[1778055799349,36.09,81502.1967,0.0,-0.30423,0.00011,29.7925]
[1778055804354,36.09,81501.85,0.0,-0.30427,0.00011,29.79439]
[1778055809359,36.09,81501.38,0.0,-0.30433,0.00011,29.79674]
[1778055814365,36.09,81502.415,0.0,-0.3042,0.00011,29.78894]
[1778055817362,36.09,81504.265,0.0,-0.304,0.00011,29.78064]
[1778055817368,36.09,81505.9067,0.0,-0.30381,0.00011,29.77328]
[1778055819148,36.09,81506.9883,0.0,-0.30369,0.00011,29.7681]
[1778055819155,36.09,81506.9883,0.0,-0.30369,0.00011,29.7681]
[1778055821372,36.07,81517.15,0.0,-0.30243,0.00011,29.71644]
[1778055822885,36.06,81517.9433,0.0,-0.30229,0.00011,29.71083]
[1778055822915,36.06,81517.9433,0.0,-0.30229,0.00011,29.71083]
[1778055827308,36.06,81511.1767,0.0,-0.30305,0.00011,29.7416]
[1778055832383,36.01,81513.865,0.0,-0.30254,0.00011,29.72043]
[1778055838389,35.97,81515.7983,0.0,-0.30213,0.00011,29.70273]
[1778055840485,35.96,81515.9917,0.0,-0.30205,0.00011,29.6994]
[1778055841254,35.96,81515.9917,0.0,-0.30205,0.00011,29.6994]
[1778055846380,35.94,81525.6083,0.0,-0.30086,0.00011,29.65039]
[1778055846586,35.94,81527.8667,0.0,-0.3006,0.00011,29.63928]
[1778055850097,35.92,81538.88,0.0,-0.29928,0.00011,29.58448]
[1778055855132,35.91,81540.8017,0.0,-0.29902,0.00011,29.5734]
[1778055858342,35.91,81541.2467,0.0,-0.29895,0.00011,29.57063]
[1778055864197,35.91,81546.4167,0.0,-0.29834,0.00011,29.54485]
[1778055869232,35.9,81547.65,0.0,-0.2982,0.00011,29.5389]
[1778055873260,35.91,81561.5617,0.0,-0.29664,0.00011,29.47076]
[1778055878295,35.92,81563.0267,0.0,-0.29653,0.00011,29.46657]
[1778055883436,35.93,81559.4883,0.0,-0.29697,0.00011,29.48528]
[1778055889372,35.93,81550.095,0.0,-0.29803,0.00011,29.52997]
[1778055894407,35.93,81545.32,0.0,-0.29854,0.00011,29.55119]
[1778055899442,35.92,81541.0367,0.0,-0.29898,0.00011,29.5693]
[1778055904457,35.9,81537.5583,0.0,-0.29933,0.00011,29.58347]
[1778055907460,35.89,81527.1567,0.0,-0.30046,0.00011,29.6302]
[1778055912465,35.87,81527.29,0.0,-0.30035,0.00011,29.62565]
[1778055916688,35.86,81526.965,0.0,-0.30032,0.00011,29.624]
[1778055921318,35.86,81526.6133,0.0,-0.30035,0.00011,29.6252]
[1778055926478,35.85,81525.7283,0.0,-0.30041,0.00011,29.62786]
[1778055931483,35.84,81526.7483,0.0,-0.30025,0.00011,29.61845]
[1778055936488,35.84,81527.1867,0.0,-0.30018,0.00011,29.61543]
[1778055941493,35.84,81527.855,0.0,-0.30009,0.00011,29.61153]
[1778055946498,35.83,81528.6633,0.0,-0.29999,0.00011,29.60722]
[1778055948152,35.83,81528.72,0.0,-0.29998,0.00011,29.60687]
[1778055953505,35.83,81527.0133,0.0,-0.30016,0.00011,29.61438]
[1778055958510,35.83,81526.9883,0.0,-0.30015,0.00011,29.61375]
[1778055963515,35.82,81526.4383,0.0,-0.3002,0.00011,29.61578]
[1778055968520,35.82,81527.9183,0.0,-0.30002,0.00011,29.60845]
[1778055973525,35.82,81528.38,0.0,-0.29996,0.00011,29.60603]
[1778055978530,35.82,81528.2817,0.0,-0.29997,0.00011,29.60631]
[1778055983535,35.82,81528.0033,0.0,-0.3,0.00011,29.60745]
[1778055988540,35.82,81527.2917,0.0,-0.30007,0.00011,29.61056]
[1778055993545,35.82,81529.7667,0.0,-0.29978,0.00011,29.59571]
[1778055999551,35.82,81527.2033,0.0,-0.30006,0.00011,29.60759]
[1778056005179,35.81,81526.0283,0.0,-0.30018,0.00011,29.61247]
[1778056010214,35.81,81526.105,0.0,-0.30016,0.00011,29.61158]
[1778056015249,35.81,81526.22,0.0,-0.30014,0.00011,29.6107]
[1778056020285,35.81,81528.835,0.0,-0.29985,0.00011,29.59853]
[1778056025320,35.81,81528.2817,0.0,-0.29991,0.00011,29.60104]
[1778056031584,35.81,81527.6333,0.0,-0.29998,0.00011,29.6039]
[1778056037403,35.81,81527.915,0.0,-0.29994,0.00011,29.60237]
[1778056042438,35.81,81528.8783,0.0,-0.29983,0.00011,29.59786]
[1778056047474,35.81,81527.2483,0.0,-0.30001,0.00011,29.60534]
[1778056052509,35.81,81530.4267,0.0,-0.29965,0.00011,29.58757]
[1778056057544,35.82,81538.8633,0.0,-0.29872,0.00011,29.54926]
[1778056062579,35.83,81540.3333,0.0,-0.2986,0.00011,29.54419]
[1778056067613,35.83,81539.2517,0.0,-0.29875,0.00011,29.5507]
[1778056072625,35.84,81536.745,0.0,-0.29906,0.00011,29.56357]
[1778056076629,35.83,81526.2883,0.0,-0.30023,0.00011,29.6119]
[1778056081634,35.83,81525.7417,0.0,-0.30025,0.00011,29.61293]
[1778056085638,35.82,81536.6867,0.0,-0.299,0.00011,29.56071]
[1778056090643,35.83,81537.4733,0.0,-0.29893,0.00011,29.55805]
[1778056095648,35.83,81536.99,0.0,-0.299,0.00011,29.56113]
[1778056100653,35.83,81525.935,0.0,-0.30026,0.00011,29.61316]
[1778056105658,35.82,81523.805,0.0,-0.30045,0.00011,29.62116]
[1778056110663,35.81,81526.3617,0.0,-0.30013,0.00011,29.60773]
[1778056115668,35.81,81527.1883,0.0,-0.30001,0.00011,29.5998]
[1778056120673,35.81,81526.3733,0.0,-0.30008,0.00011,29.60297]
[1778056125678,35.81,81528.855,0.0,-0.29979,0.00011,29.59091]
[1778056130683,35.81,81529.2133,0.0,-0.29974,0.00011,29.58891]
[1778056135688,35.81,81533.7417,0.0,-0.29924,0.00011,29.56803]
[1778056141694,35.81,81532.8283,0.0,-0.29936,0.00011,29.57304]
[1778056146699,35.81,81534.535,0.0,-0.29918,0.00011,29.56549]
[1778056146703,35.81,81534.535,0.0,-0.29918,0.00011,29.56549]
[1778056152705,35.82,81533.955,0.0,-0.29927,0.00011,29.56926]
[1778056157710,35.82,81533.22,0.0,-0.29936,0.00011,29.57297]
[1778056162714,35.82,81533.6283,0.0,-0.29931,0.00011,29.57125]
[1778056168720,35.82,81536.4683,0.0,-0.29901,0.00011,29.55842]
[1778056174379,35.83,81536.7567,0.0,-0.29897,0.00011,29.55449]
[1778056179731,35.83,81536.415,0.0,-0.29902,0.00011,29.55658]
[1778056185456,35.83,81539.0933,0.0,-0.29873,0.00011,29.54454]
[1778056190491,35.83,81538.2033,0.0,-0.29885,0.00011,29.54933]
[1778056195526,35.84,81537.9017,0.0,-0.29889,0.00011,29.55105]
[1778056200561,35.84,81535.8567,0.0,-0.29912,0.00011,29.56056]
[1778056205596,35.84,81536.08,0.0,-0.29909,0.00011,29.55961]
[1778056209624,35.84,81546.47,0.0,-0.29795,0.00011,29.51195]
[1778056214658,35.86,81555.5717,0.0,-0.29699,0.00011,29.4719]
[1778056217680,35.86,81542.9283,0.0,-0.29844,0.00011,29.53257]
[1778056222774,35.86,81543.1583,0.0,-0.29841,0.00011,29.53158]
[1778056228758,35.87,81544.95,0.0,-0.29823,0.00011,29.52385]
[1778056234657,35.87,81545.66,0.0,-0.29814,0.00011,29.51786]
[1778056237789,35.87,81557.3,0.0,-0.29686,0.00011,29.46373]
[1778056242794,35.89,81563.5283,0.0,-0.29624,0.00011,29.43788]
[1778056247799,35.91,81569.6267,0.0,-0.29563,0.00011,29.41251]
[1778056252804,35.93,81570.9283,0.0,-0.29558,0.00011,29.41036]
[1778056253585,35.93,81570.9283,0.0,-0.29558,0.00011,29.41036]
[1778056258810,35.95,81577.2917,0.0,-0.29497,0.00011,29.38466]
[1778056263815,35.97,81583.045,0.0,-0.29442,0.00011,29.36155]
[1778056267442,35.98,81582.9267,0.0,-0.29449,0.00011,29.36483]
[1778056272824,36.01,81582.7883,0.0,-0.29461,0.00011,29.37008]
[1778056276204,36.01,81583.2067,0.0,-0.2946,0.00011,29.36995]
[1778056277011,36.02,81584.005,0.0,-0.29452,0.00011,29.36675]
[1778056282834,36.03,81588.57,0.0,-0.2941,0.00011,29.34874]
[1778056287839,36.05,81581.2917,0.0,-0.29497,0.00011,29.38609]
[1778056292844,36.05,81577.8167,0.0,-0.29536,0.00011,29.40036]
[1778056297210,36.05,81575.92,0.0,-0.29558,0.00011,29.40965]
[1778056302370,36.05,81571.5333,0.0,-0.29606,0.00011,29.4303]
[1778056307859,36.04,81570.5567,0.0,-0.29615,0.00011,29.43392]
[1778056312864,36.04,81569.6617,0.0,-0.29623,0.00011,29.4373]
[1778056319871,36.03,81566.9017,0.0,-0.29651,0.00011,29.44912]
[1778056322874,36.03,81567.675,0.0,-0.29642,0.00011,29.44492]
[1778056327879,36.03,81570.5333,0.0,-0.29608,0.00011,29.43077]
[1778056333495,36.03,81569.5133,0.0,-0.29619,0.00011,29.43536]
[1778056338530,36.03,81567.1067,0.0,-0.29645,0.00011,29.44644]
[1778056340123,36.03,81568.5117,0.0,-0.29629,0.00011,29.43964]
[1778056341414,36.03,81568.5117,0.0,-0.29629,0.00011,29.4396]
[1778056344357,36.03,81573.7333,0.0,-0.29572,0.00011,29.41515]
[1778056345681,36.03,81573.7333,0.0,-0.29572,0.00011,29.41532]
[1778056346014,36.03,81573.7333,0.0,-0.29573,0.00011,29.41558]
[1778056346591,36.02,81573.7333,0.0,-0.29567,0.00011,29.41288]
[1778056350219,35.98,81578.2967,0.0,-0.29499,0.00011,29.38367]
[1778056352851,35.97,81581.2,0.0,-0.29456,0.00011,29.36228]
[1778056357909,35.9,81582.085,0.0,-0.29417,0.00011,29.34441]
[1778056359003,35.89,81582.085,0.0,-0.29412,0.00011,29.34236]
[1778056363039,35.9,81582.1583,0.0,-0.29415,0.00011,29.34392]
[1778056363583,35.9,81582.1583,0.0,-0.29415,0.00011,29.34392]
[1778056364537,35.9,81582.1583,0.0,-0.29412,0.00011,29.3425]
[1778056364932,35.9,81582.1583,0.0,-0.29412,0.00011,29.3425]
[1778056365008,35.9,81582.1583,0.0,-0.29412,0.00011,29.3425]
[1778056366994,35.9,81581.67,0.0,-0.2942,0.00011,29.34597]
[1778056367346,35.89,81581.67,0.0,-0.29415,0.00011,29.34362]
[1778056368932,35.88,81612.2483,0.0,-0.29064,0.00011,29.19139]
[1778056370934,35.86,81630.5167,0.0,-0.2885,0.00011,29.09648]
[1778056371893,35.86,81630.5167,0.0,-0.2885,0.00011,29.09648]
[1778056376940,35.81,81632.9617,0.0,-0.28801,0.00011,29.07417]
[1778056381945,35.79,81643.0467,0.0,-0.28676,0.00011,29.01773]
[1778056386950,35.77,81646.6933,0.0,-0.28628,0.00011,28.99602]
[1778056391955,35.76,81638.0667,0.0,-0.28716,0.00011,29.03546]
[1778056396960,35.74,81635.3633,0.0,-0.28737,0.00011,29.0445]
[1778056401967,35.72,81631.555,0.0,-0.28771,0.00011,29.05923]
[1778056403969,35.72,81643.5367,0.0,-0.28635,0.00011,28.99849]
[1778056408974,35.71,81646.0167,0.0,-0.28606,0.00011,28.98519]
[1778056411977,35.72,81660.985,0.0,-0.28439,0.00011,28.90723]
[1778056413031,35.72,81660.905,0.0,-0.28441,0.00011,28.90823]
[1778056418984,35.73,81660.6867,0.0,-0.2845,0.00011,28.91257]
[1778056420652,35.73,81659.2233,0.0,-0.28467,0.00011,28.92034]
[1778056422398,35.74,81659.2233,0.0,-0.28469,0.00011,28.92152]
[1778056422988,35.75,81683.2467,0.0,-0.28205,0.00011,28.80114]
[1778056424990,35.76,81696.5183,0.0,-0.28066,0.00011,28.73715]
[1778056429995,35.8,81703.0967,0.0,-0.28015,0.00011,28.71422]
[1778056434270,35.83,81706.7217,0.0,-0.27991,0.00011,28.70325]
[1778056435695,35.84,81703.2417,0.0,-0.28032,0.00011,28.72268]
[1778056438003,35.86,81714.7133,0.0,-0.27915,0.00011,28.66846]
[1778056442334,35.89,81721.0283,0.0,-0.27863,0.00011,28.64461]
[1778056442343,35.89,81721.0283,0.0,-0.27863,0.00011,28.64461]
[1778056442428,35.89,81721.0283,0.0,-0.27863,0.00011,28.64461]
[1778056442482,35.89,81721.0283,0.0,-0.27863,0.00011,28.64461]
[1778056442491,35.89,81721.0283,0.0,-0.27863,0.00011,28.64461]
[1778056442590,35.89,81721.0283,0.0,-0.27863,0.00011,28.64461]
[1778056443022,35.88,81720.3567,0.0,-0.27866,0.00011,28.64555]
[1778056443727,35.88,81720.3567,0.0,-0.27866,0.00011,28.64555]
[1778056443846,35.88,81720.3567,0.0,-0.27866,0.00011,28.64555]
[1778056444023,35.88,81746.6767,0.0,-0.27575,0.00011,28.50825]
[1778056444354,35.88,81746.6767,0.0,-0.27575,0.00011,28.50825]
[1778056444454,35.88,81746.6767,0.0,-0.27575,0.00011,28.50825]
[1778056444785,35.88,81746.6767,0.0,-0.27575,0.00011,28.50825]
[1778056444884,35.87,81746.6767,0.0,-0.27573,0.00011,28.5072]
[1778056445225,35.87,81746.6767,0.0,-0.27573,0.00011,28.5072]
[1778056445618,35.87,81746.6767,0.0,-0.27573,0.00011,28.5072]
[1778056446725,35.87,81746.6767,0.0,-0.27573,0.00011,28.50738]
[1778056448027,35.87,81818.795,0.0,-0.26789,0.00011,28.12583]
[1778056451030,35.87,81832.9633,0.0,-0.26637,0.00011,28.05002]
[1778056454779,35.87,81836.5583,0.0,-0.266,0.00011,28.03152]
[1778056459626,35.87,81825.29,0.0,-0.2672,0.00011,28.09138]
[1778056461376,35.87,81825.29,0.0,-0.2672,0.00011,28.09157]
[1778056461516,35.87,81825.29,0.0,-0.2672,0.00011,28.09157]
[1778056461705,35.87,81825.29,0.0,-0.2672,0.00011,28.09157]
[1778056461765,35.87,81825.29,0.0,-0.2672,0.00011,28.09157]
[1778056461801,35.87,81825.29,0.0,-0.2672,0.00011,28.09157]
[1778056461898,35.87,81825.29,0.0,-0.26722,0.00011,28.09244]
[1778056462256,35.87,81825.29,0.0,-0.26722,0.00011,28.09244]
[1778056463262,35.88,81829.3967,0.0,-0.26679,0.00011,28.07116]
[1778056463655,35.88,81829.3967,0.0,-0.26684,0.00011,28.07382]
[1778056464160,35.88,81829.3967,0.0,-0.26684,0.00011,28.07382]
[1778056464662,35.88,81829.3967,0.0,-0.2668,0.00011,28.07146]
[1778056465669,35.87,81774.3367,0.0,-0.27269,0.00011,28.36131]
[1778056466331,35.87,81774.3367,0.0,-0.27269,0.00011,28.36131]
[1778056466415,35.87,81774.3367,0.0,-0.27269,0.00011,28.36131]
[1778056466430,35.87,81774.3367,0.0,-0.27269,0.00011,28.36131]
[1778056466479,35.87,81774.3367,0.0,-0.27269,0.00011,28.36131]
[1778056469697,35.86,81762.3433,0.0,-0.27394,0.00011,28.42101]
[1778056470325,35.86,81762.3433,0.0,-0.27394,0.00011,28.42101]
[1778056474732,35.86,81750.1483,0.0,-0.27529,0.00011,28.48332]
[1778056476666,35.86,81750.7183,0.0,-0.27522,0.00011,28.48038]
[1778056476746,35.86,81750.7183,0.0,-0.27522,0.00011,28.4804]
[1778056479766,35.9,81734.1517,0.0,-0.27722,0.00011,28.57561]
[1778056481721,35.91,81730.2967,0.0,-0.27768,0.00011,28.59781]
[1778056482174,35.92,81730.2967,0.0,-0.27773,0.00011,28.60003]
[1778056482952,35.92,81730.2967,0.0,-0.27773,0.00011,28.60003]
[1778056484805,35.93,81704.3717,0.0,-0.28064,0.00011,28.73625]
[1778056486375,35.93,81702.8167,0.0,-0.28082,0.00011,28.74469]
[1778056487458,35.93,81694.1833,0.0,-0.28178,0.00011,28.78896]
[1778056492862,35.94,81700.035,0.0,-0.28119,0.00011,28.7618]
[1778056497897,35.95,81700.4333,0.0,-0.28119,0.00011,28.76217]
[1778056502932,35.96,81697.8267,0.0,-0.28152,0.00011,28.77724]
[1778056504946,35.97,81712.8583,0.0,-0.27991,0.00011,28.70293]
[1778056509981,35.99,81723.3483,0.0,-0.27889,0.00011,28.65584]
[1778056512001,36.01,81736.085,0.0,-0.27758,0.00011,28.59431]
[1778056515024,36.02,81725.5267,0.0,-0.2788,0.00011,28.6522]
[1778056520059,36.05,81729.29,0.0,-0.2785,0.00011,28.63856]
[1778056525110,36.06,81732.185,0.0,-0.27827,0.00011,28.62785]
[1778056526251,36.07,81732.185,0.0,-0.2783,0.00011,28.62943]
[1778056528111,36.07,81713.4917,0.0,-0.28034,0.00011,28.72479]
[1778056532115,36.07,81726.3417,0.0,-0.27894,0.00011,28.65702]
[1778056537120,36.09,81731.175,0.0,-0.27849,0.00011,28.63599]
[1778056542125,36.1,81743.5917,0.0,-0.27723,0.00011,28.57687]
[1778056542930,36.1,81743.5917,0.0,-0.27723,0.00011,28.57687]
[1778056543001,36.11,81743.5917,0.0,-0.27725,0.00011,28.5781]
[1778056545128,36.09,81758.54,0.0,-0.27555,0.00011,28.49711]
[1778056545394,36.09,81758.54,0.0,-0.27555,0.00011,28.49711]
[1778056546129,36.1,81757.3567,0.0,-0.27572,0.00011,28.50518]
[1778056551133,36.13,81752.8567,0.0,-0.27635,0.00011,28.5359]
[1778056553857,36.14,81745.25,0.0,-0.27722,0.00011,28.57688]
[1778056553958,36.14,81745.25,0.0,-0.27723,0.00011,28.57787]
[1778056554352,36.14,81745.25,0.0,-0.27723,0.00011,28.57787]
[1778056555068,36.14,81745.25,0.0,-0.27723,0.00011,28.57787]
[1778056555102,36.14,81745.25,0.0,-0.27723,0.00011,28.57787]
[1778056555820,36.13,81745.25,0.0,-0.27718,0.00011,28.57527]
[1778056556180,36.12,81745.25,0.0,-0.27713,0.00011,28.57281]
[1778056562144,36.07,81749.2983,0.0,-0.27643,0.00011,28.53869]
[1778056562243,36.07,81749.2983,0.0,-0.27643,0.00011,28.53869]
[1778056563841,36.07,81748.4317,0.0,-0.27654,0.00011,28.54378]
[1778056564264,36.07,81748.4317,0.0,-0.27655,0.00011,28.54429]
[1778056564281,36.07,81748.4317,0.0,-0.27655,0.00011,28.54429]
[1778056565254,36.06,81748.4317,0.0,-0.27645,0.00011,28.53951]
[1778056566148,36.04,81773.65,0.0,-0.27364,0.00011,28.40485]
[1778056570039,36.0,81768.9667,0.0,-0.27392,0.00011,28.41763]
[1778056570041,36.0,81768.9667,0.0,-0.27392,0.00011,28.41763]
[1778056571536,35.98,81760.1733,0.0,-0.27479,0.00011,28.45919]
[1778056572668,35.98,81755.5867,0.0,-0.27528,0.00011,28.48227]
[1778056572691,35.98,81755.5867,0.0,-0.27528,0.00011,28.48227]
[1778056572763,35.98,81755.5867,0.0,-0.27526,0.00011,28.48143]
[1778056577159,36.01,81743.1967,0.0,-0.2768,0.00011,28.55545]
[1778056582164,36.04,81738.075,0.0,-0.27752,0.00011,28.58996]
[1778056583321,36.05,81740.6483,0.0,-0.27728,0.00011,28.57832]
[1778056583984,36.05,81740.6483,0.0,-0.27728,0.00011,28.57832]
[1778056584025,36.05,81740.6483,0.0,-0.27728,0.00011,28.57832]
[1778056584064,36.05,81740.6483,0.0,-0.27728,0.00011,28.57833]
[1778056585726,36.05,81743.9567,0.0,-0.27692,0.00011,28.56134]
[1778056585766,36.05,81743.9567,0.0,-0.27692,0.00011,28.56134]
[1778056585999,36.05,81743.9567,0.0,-0.27692,0.00011,28.56134]
[1778056586884,36.05,81743.9567,0.0,-0.27692,0.00011,28.56148]
[1778056586980,36.04,81743.9567,0.0,-0.27688,0.00011,28.55976]
[1778056588170,36.02,81756.6167,0.0,-0.27541,0.00011,28.48915]
[1778056589254,36.01,81763.675,0.0,-0.27455,0.00011,28.44781]
[1778056590570,35.99,81767.11,0.0,-0.27409,0.00011,28.42556]
[1778056590923,35.99,81767.11,0.0,-0.27409,0.00011,28.42556]
[1778056591096,35.99,81767.11,0.0,-0.27409,0.00011,28.42556]
[1778056591914,35.98,81767.11,0.0,-0.274,0.00011,28.4184]
[1778056592167,35.98,81767.11,0.0,-0.274,0.00011,28.4184]
[1778056592174,35.96,81784.36,0.0,-0.27207,0.00011,28.32493]
[1778056594176,35.95,81796.9567,0.0,-0.27061,0.00011,28.25347]
[1778056596910,35.93,81801.7733,0.0,-0.27001,0.00011,28.22397]
[1778056597107,35.92,81801.7733,0.0,-0.26997,0.00011,28.22189]
[1778056599181,35.91,81788.9517,0.0,-0.27129,0.00011,28.28627]
[1778056600296,35.9,81784.0017,0.0,-0.27179,0.00011,28.31042]
[1778056601716,35.9,81782.4417,0.0,-0.27192,0.00011,28.31669]
[1778056605187,35.86,81766.71,0.0,-0.27345,0.00011,28.3904]
[1778056610192,35.82,81766.73,0.0,-0.27325,0.00011,28.37968]
[1778056615739,35.79,81768.245,0.0,-0.2729,0.00011,28.36215]
[1778056617253,35.78,81769.6417,0.0,-0.27272,0.00011,28.35345]
[1778056622856,35.77,81772.925,0.0,-0.27227,0.00011,28.33162]
[1778056623700,35.77,81772.925,0.0,-0.27226,0.00011,28.33087]
[1778056628830,35.75,81780.62,0.0,-0.27137,0.00011,28.28735]
[1778056631239,35.75,81780.0083,0.0,-0.27141,0.00011,28.28946]
[1778056636886,35.74,81771.6833,0.0,-0.27224,0.00011,28.32932]
[1778056641634,35.72,81762.57,0.0,-0.27315,0.00011,28.37342]
[1778056646956,35.7,81766.745,0.0,-0.27261,0.00011,28.34689]
[1778056647231,35.7,81766.745,0.0,-0.27261,0.00011,28.34689]
[1778056652182,35.7,81769.125,0.0,-0.27232,0.00011,28.33266]
[1778056658244,35.76,81762.9483,0.0,-0.27328,0.00011,28.37783]
[1778056664075,35.84,81756.2933,0.0,-0.27444,0.00011,28.43467]
[1778056666089,35.86,81745.3417,0.0,-0.27573,0.00011,28.49656]
[1778056671124,35.89,81738.255,0.0,-0.27668,0.00011,28.54267]
[1778056676160,35.92,81737.9833,0.0,-0.27685,0.00011,28.55072]
[1778056681195,35.94,81737.8467,0.0,-0.27697,0.00011,28.557]
[1778056684887,35.95,81734.7267,0.0,-0.27736,0.00011,28.57565]
[1778056685612,35.95,81734.7267,0.0,-0.27738,0.00011,28.57653]
[1778056686229,35.96,81734.7267,0.0,-0.27743,0.00011,28.57906]
[1778056688830,35.98,81735.9617,0.0,-0.27739,0.00011,28.57722]
[1778056693276,36.01,81720.0117,0.0,-0.27929,0.00011,28.66722]
[1778056698281,36.03,81724.7233,0.0,-0.27887,0.00011,28.64787]
[1778056703286,36.05,81728.225,0.0,-0.2786,0.00011,28.63566]
[1778056708291,36.07,81732.3817,0.0,-0.27825,0.00011,28.61929]
[1778056713296,36.08,81726.2067,0.0,-0.27897,0.00011,28.65059]
[1778056718301,36.09,81721.6017,0.0,-0.27951,0.00011,28.67595]
[1778056720303,36.09,81711.2317,0.0,-0.28064,0.00011,28.72847]
[1778056724227,36.08,81708.4083,0.0,-0.28092,0.00011,28.74169]
[1778056725202,36.08,81708.4083,0.0,-0.28091,0.00011,28.74116]
[1778056726309,36.07,81690.5183,0.0,-0.28284,0.00011,28.82944]
[1778056731314,36.05,81671.9667,0.0,-0.28475,0.00011,28.91601]
[1778056736319,36.01,81669.4333,0.0,-0.28485,0.00011,28.92014]
[1778056741324,35.98,81662.7333,0.0,-0.28543,0.00011,28.9457]
[1778056744347,35.96,81651.4433,0.0,-0.28657,0.00011,28.99677]
[1778056745292,35.96,81651.4433,0.0,-0.28657,0.00011,28.99677]
[1778056746308,35.95,81646.675,0.0,-0.28706,0.00011,29.0184]
[1778056747025,35.94,81644.4867,0.0,-0.28726,0.00011,29.02718]
[1778056749136,35.92,81645.85,0.0,-0.28702,0.00011,29.01631]
[1778056749179,35.91,81645.85,0.0,-0.28697,0.00011,29.01387]
[1778056750259,35.91,81645.85,0.0,-0.28697,0.00011,29.01387]
[1778056750655,35.9,81645.85,0.0,-0.28693,0.00011,29.01179]
[1778056751321,35.9,81645.85,0.0,-0.28693,0.00011,29.01179]
[1778056751353,35.9,81623.4183,0.0,-0.28939,0.00011,29.12098]
[1778056752126,35.9,81623.4183,0.0,-0.28939,0.00011,29.12098]
[1778056752770,35.89,81623.4183,0.0,-0.28936,0.00011,29.11959]
[1778056753355,35.89,81605.6433,0.0,-0.29135,0.00011,29.20694]
[1778056753529,35.89,81605.6433,0.0,-0.29135,0.00011,29.20694]
[1778056754246,35.89,81605.6433,0.0,-0.29135,0.00011,29.20694]
[1778056755337,35.88,81605.6433,0.0,-0.29129,0.00011,29.20419]
[1778056758149,35.87,81599.59,0.0,-0.29192,0.00011,29.23121]
[1778056758686,35.87,81599.59,0.0,-0.29192,0.00011,29.23113]
[1778056762364,35.83,81619.91,0.0,-0.28945,0.00011,29.12248]
[1778056767369,35.8,81618.3317,0.0,-0.2895,0.00011,29.12418]
[1778056772374,35.78,81619.98,0.0,-0.28917,0.00011,29.10698]
[1778056778380,35.75,81619.2317,0.0,-0.28914,0.00011,29.10503]
[1778056783924,35.73,81618.8367,0.0,-0.28909,0.00011,29.10247]
[1778056788959,35.72,81618.7233,0.0,-0.28903,0.00011,29.09987]
[1778056792811,35.71,81621.2817,0.0,-0.28872,0.00011,29.08576]
[1778056792987,35.71,81621.2817,0.0,-0.28871,0.00011,29.08534]
[1778056797243,35.7,81624.42,0.0,-0.2883,0.00011,29.06689]
[1778056803057,35.68,81629.6733,0.0,-0.28762,0.00011,29.03683]
[1778056808092,35.68,81632.7733,0.0,-0.28724,0.00011,29.01951]
[1778056813127,35.67,81634.45,0.0,-0.28703,0.00011,29.01033]
[1778056818162,35.67,81636.1417,0.0,-0.28684,0.00011,29.00142]
[1778056822278,35.67,81636.105,0.0,-0.28684,0.00011,29.00154]
[1778056822353,35.67,81636.105,0.0,-0.28684,0.00011,29.00158]
[1778056828232,35.68,81628.8167,0.0,-0.28768,0.00011,29.03915]
[1778056833267,35.68,81625.9167,0.0,-0.28799,0.00011,29.05015]
[1778056838302,35.68,81628.0233,0.0,-0.28775,0.00011,29.03982]
[1778056843337,35.67,81623.065,0.0,-0.2883,0.00011,29.06403]
[1778056848372,35.67,81624.7567,0.0,-0.2881,0.00011,29.05525]
[1778056853409,35.67,81621.7833,0.0,-0.28842,0.00011,29.06929]
[1778056858444,35.67,81624.95,0.0,-0.28806,0.00011,29.05312]
[1778056863465,35.66,81621.5717,0.0,-0.28842,0.00011,29.06919]
[1778056868470,35.66,81619.4217,0.0,-0.28864,0.00011,29.07893]
[1778056873475,35.65,81616.4983,0.0,-0.28894,0.00011,29.09207]
[1778056878055,35.65,81623.495,0.0,-0.28815,0.00011,29.05697]
[1778056878088,35.65,81623.495,0.0,-0.28815,0.00011,29.05697]
[1778056878146,35.65,81623.495,0.0,-0.28815,0.00011,29.05706]
[1778056880482,35.65,81634.4633,0.0,-0.28691,0.00011,29.00199]
[1778056885487,35.65,81636.3833,0.0,-0.28671,0.00011,28.99273]
[1778056890492,35.66,81641.2017,0.0,-0.28619,0.00011,28.96951]
[1778056895496,35.67,81641.9167,0.0,-0.28613,0.00011,28.96437]
[1778056900501,35.67,81642.9383,0.0,-0.28604,0.00011,28.96054]
[1778056905506,35.68,81644.3933,0.0,-0.2859,0.00011,28.95445]
[1778056910511,35.68,81651.7467,0.0,-0.28512,0.00011,28.91912]
[1778056915516,35.69,81647.415,0.0,-0.28564,0.00011,28.9428]
[1778056920521,35.7,81650.2617,0.0,-0.28536,0.00011,28.93019]
[1778056923524,35.71,81663.54,0.0,-0.28391,0.00011,28.86486]
[1778056924525,35.71,81676.18,0.0,-0.28254,0.00011,28.80216]
[1778056929530,35.74,81674.84,0.0,-0.28283,0.00011,28.8159]
[1778056934256,35.76,81673.4167,0.0,-0.28307,0.00011,28.82724]
[1778056934267,35.76,81673.4167,0.0,-0.28307,0.00011,28.82724]
[1778056934280,35.76,81673.4167,0.0,-0.28307,0.00011,28.82724]
[1778056940540,35.79,81682.5167,0.0,-0.28221,0.00011,28.7884]
[1778056946105,35.81,81686.91,0.0,-0.28186,0.00011,28.77262]
[1778056951139,35.83,81687.18,0.0,-0.28191,0.00011,28.77288]
[1778056956174,35.85,81685.8033,0.0,-0.28214,0.00011,28.78339]
[1778056961209,35.86,81691.7467,0.0,-0.28155,0.00011,28.75688]
[1778056966244,35.88,81693.9533,0.0,-0.28139,0.00011,28.74947]
[1778056971279,35.89,81695.1517,0.0,-0.28132,0.00011,28.74668]
[1778056974842,35.9,81695.4267,0.0,-0.28133,0.00011,28.74713]
[1778056980407,35.91,81694.1417,0.0,-0.28152,0.00011,28.75618]
[1778056986391,35.91,81691.98,0.0,-0.28178,0.00011,28.76819]
[1778056991426,35.92,81694.1083,0.0,-0.28158,0.00011,28.75876]
[1778056992149,35.92,81694.1083,0.0,-0.28158,0.00011,28.75876]
[1778056997471,35.92,81693.2367,0.0,-0.28171,0.00011,28.7651]
[1778057002506,35.93,81695.8867,0.0,-0.28143,0.00011,28.7524]
[1778057009611,35.93,81696.5483,0.0,-0.28139,0.00011,28.75047]
[1778057014616,35.94,81696.055,0.0,-0.28144,0.00011,28.75044]
[1778057019621,35.94,81694.7217,0.0,-0.2816,0.00011,28.75765]
[1778057024626,35.94,81697.425,0.0,-0.28131,0.00011,28.74435]
[1778057030633,35.94,81697.4517,0.0,-0.28132,0.00011,28.74496]
[1778057035638,35.94,81693.4217,0.0,-0.28176,0.00011,28.76494]
[1778057040643,35.94,81693.3967,0.0,-0.28175,0.00011,28.76465]
[1778057045656,35.94,81701.8233,0.0,-0.28083,0.00011,28.72202]
[1778057050661,35.95,81704.2217,0.0,-0.2806,0.00011,28.71184]
[1778057055666,35.95,81696.85,0.0,-0.28143,0.00011,28.74986]
[1778057060671,35.94,81688.8167,0.0,-0.28229,0.00011,28.78937]
[1778057063675,35.94,81678.6533,0.0,-0.28337,0.00011,28.83876]
[1778057068680,35.92,81682.1067,0.0,-0.28292,0.00011,28.81786]
[1778057074162,35.91,81682.9617,0.0,-0.28277,0.00011,28.80833]
[1778057074385,35.91,81682.9617,0.0,-0.28277,0.00011,28.80833]
[1778057074670,35.91,81682.9617,0.0,-0.28277,0.00011,28.80833]
[1778057075972,35.91,81682.7517,0.0,-0.28276,0.00011,28.80766]
[1778057077689,35.9,81666.82,0.0,-0.28448,0.00011,28.88593]
[1778057082201,35.88,81669.0517,0.0,-0.28416,0.00011,28.87113]
[1778057087699,35.86,81667.3833,0.0,-0.28424,0.00011,28.8748]
[1778057092704,35.85,81671.2733,0.0,-0.28376,0.00011,28.85271]
[1778057097566,35.85,81671.125,0.0,-0.28374,0.00011,28.8518]
[1778057102716,35.84,81673.9283,0.0,-0.2834,0.00011,28.83613]
[1778057108245,35.84,81677.2417,0.0,-0.28303,0.00011,28.81889]
[1778057113281,35.84,81676.5467,0.0,-0.28309,0.00011,28.82198]
[1778057114694,35.84,81676.5467,0.0,-0.28309,0.00011,28.82198]
[1778057120330,35.84,81684.6467,0.0,-0.28223,0.00011,28.78243]
[1778057125365,35.85,81683.125,0.0,-0.28242,0.00011,28.79115]
[1778057130400,35.85,81679.9133,0.0,-0.28277,0.00011,28.80722]
[1778057135435,35.85,81679.285,0.0,-0.28282,0.00011,28.80683]
[1778057140470,35.85,81680.56,0.0,-0.28268,0.00011,28.80044]
[1778057145504,35.85,81680.5683,0.0,-0.28267,0.00011,28.80024]
[1778057150430,35.85,81683.6333,0.0,-0.28235,0.00011,28.78533]
[1778057150567,35.85,81683.6333,0.0,-0.28235,0.00011,28.78533]
[1778057150762,35.85,81696.8933,0.0,-0.28089,0.00011,28.71856]
[1778057151839,35.85,81696.8933,0.0,-0.28089,0.00011,28.71859]
[1778057153185,35.85,81696.8933,0.0,-0.28089,0.00011,28.7183]
[1778057153336,35.85,81696.8933,0.0,-0.28089,0.00011,28.7183]
[1778057154669,35.85,81696.8933,0.0,-0.28088,0.00011,28.71777]
[1778057154766,35.85,81668.5333,0.0,-0.28401,0.00011,28.86106]
[1778057160611,35.83,81667.6383,0.0,-0.28403,0.00011,28.86193]
[1778057161565,35.83,81667.6383,0.0,-0.28403,0.00011,28.86193]
[1778057164641,35.83,81684.0083,0.0,-0.28222,0.00011,28.77909]
[1778057165736,35.83,81684.0083,0.0,-0.28222,0.00011,28.77909]
[1778057165849,35.83,81688.505,0.0,-0.28173,0.00011,28.75668]
[1778057165948,35.83,81688.505,0.0,-0.28173,0.00011,28.75668]
[1778057168842,35.84,81685.31,0.0,-0.2821,0.00011,28.77406]
[1778057174711,35.84,81684.745,0.0,-0.28219,0.00011,28.77813]
[1778057179746,35.85,81684.8217,0.0,-0.2822,0.00011,28.77854]
[1778057184781,35.85,81687.8267,0.0,-0.28189,0.00011,28.76432]
[1778057189271,35.85,81689.83,0.0,-0.28169,0.00011,28.75521]
[1778057194806,35.87,81698.8417,0.0,-0.28075,0.00011,28.70936]
[1778057196728,35.87,81694.285,0.0,-0.28125,0.00011,28.73294]
[1778057198734,35.87,81690.1433,0.0,-0.28171,0.00011,28.75399]
[1778057201405,35.86,81679.0283,0.0,-0.28292,0.00011,28.80926]
[1778057201416,35.86,81679.0283,0.0,-0.28292,0.00011,28.80926]
[1778057206818,35.86,81680.8633,0.0,-0.28268,0.00011,28.79833]
[1778057211823,35.85,81676.0183,0.0,-0.28318,0.00011,28.82089]
[1778057215160,35.84,81675.1083,0.0,-0.28325,0.00011,28.82419]
[1778057215730,35.84,81675.1083,0.0,-0.28325,0.00011,28.82419]
[1778057215744,35.84,81675.1083,0.0,-0.28325,0.00011,28.82419]
[1778057217829,35.83,81649.755,0.0,-0.286,0.00011,28.94848]
[1778057221825,35.81,81640.435,0.0,-0.28694,0.00011,28.98995]
[1778057222010,35.8,81639.655,0.0,-0.28699,0.00011,28.99214]
[1778057222057,35.8,81639.655,0.0,-0.28699,0.00011,28.99214]
[1778057222876,35.79,81633.37,0.0,-0.28765,0.00011,29.02156]
[1778057224364,35.78,81625.9433,0.0,-0.28844,0.00011,29.05632]
[1778057226616,35.76,81618.8083,0.0,-0.28914,0.00011,29.087]
[1778057231846,35.71,81621.1567,0.0,-0.28861,0.00011,29.06294]
[1778057236851,35.68,81620.7717,0.0,-0.28849,0.00011,29.05701]
[1778057238169,35.67,81622.605,0.0,-0.28826,0.00011,29.04657]
[1778057238376,35.67,81622.605,0.0,-0.28826,0.00011,29.04657]
[1778057239727,35.67,81622.605,0.0,-0.28823,0.00011,29.0452]
[1778057239787,35.67,81622.605,0.0,-0.28823,0.00011,29.0452]
[1778057244859,35.65,81635.85,0.0,-0.28666,0.00011,28.97531]
[1778057247807,35.65,81635.0717,0.0,-0.28673,0.00011,28.97821]
[1778057251310,35.64,81637.4083,0.0,-0.28644,0.00011,28.9649]
[1778057256871,35.64,81638.6783,0.0,-0.28625,0.00011,28.95399]
[1778057261876,35.64,81644.7233,0.0,-0.28557,0.00011,28.92327]
[1778057266881,35.64,81646.8417,0.0,-0.28535,0.00011,28.91329]
[1778057272414,35.64,81645.275,0.0,-0.28553,0.00011,28.92182]
[1778057277452,35.65,81649.6717,0.0,-0.28506,0.00011,28.90057]
[1778057282487,35.65,81651.545,0.0,-0.28488,0.00011,28.89243]
[1778057285874,35.65,81650.8567,0.0,-0.28497,0.00011,28.89635]
[1778057288052,35.65,81648.8883,0.0,-0.2852,0.00011,28.90679]
[1778057291550,35.65,81635.3533,0.0,-0.28668,0.00011,28.97358]
[1778057293324,35.65,81635.02,0.0,-0.28671,0.00011,28.97474]
[1778057293925,35.64,81635.02,0.0,-0.2867,0.00011,28.9742]
[1778057297914,35.64,81631.035,0.0,-0.28711,0.00011,28.9923]
[1778057307666,35.6,81619.5667,0.0,-0.2882,0.00011,29.04041]
[1778057312954,35.58,81613.8,0.0,-0.28874,0.00011,29.06135]
[1778057318743,35.55,81609.3367,0.0,-0.28913,0.00011,29.07799]
[1778057323778,35.53,81604.2533,0.0,-0.2896,0.00011,29.09868]
[1778057328813,35.52,81606.835,0.0,-0.28923,0.00011,29.08194]
[1778057333848,35.5,81605.8617,0.0,-0.28927,0.00011,29.08354]
[1778057338882,35.49,81602.7033,0.0,-0.28956,0.00011,29.09593]
[1778057343918,35.48,81601.815,0.0,-0.2896,0.00011,29.0975]
[1778057348953,35.47,81601.7067,0.0,-0.28956,0.00011,29.09567]
[1778057353988,35.46,81605.71,0.0,-0.28907,0.00011,29.07421]
[1778057359001,35.46,81604.72,0.0,-0.28916,0.00011,29.07804]
[1778057364006,35.45,81602.9717,0.0,-0.28933,0.00011,29.0856]
[1778057369011,35.44,81599.4267,0.0,-0.2897,0.00011,29.1017]
[1778057374016,35.44,81597.85,0.0,-0.28983,0.00011,29.10452]
[1778057379022,35.43,81597.6817,0.0,-0.28981,0.00011,29.10364]
[1778057384027,35.42,81597.3317,0.0,-0.28982,0.00011,29.1039]
[1778057389032,35.42,81596.715,0.0,-0.28986,0.00011,29.10568]
[1778057390306,35.42,81596.715,0.0,-0.28986,0.00011,29.10568]
[1778057394728,35.42,81600.1583,0.0,-0.28946,0.00011,29.08777]
[1778057400048,35.41,81597.5783,0.0,-0.28973,0.00011,29.09967]
[1778057402387,35.41,81596.7067,0.0,-0.28982,0.00011,29.10364]
[1778057405031,35.41,81595.37,0.0,-0.28996,0.00011,29.10982]
[1778057406684,35.4,81588.0683,0.0,-0.29077,0.00011,29.14543]
[1778057406693,35.4,81588.0683,0.0,-0.29077,0.00011,29.14543]
[1778057407758,35.4,81588.0683,0.0,-0.29075,0.00011,29.14445]
[1778057408156,35.4,81588.0683,0.0,-0.29073,0.00011,29.14348]
[1778057408677,35.4,81588.0683,0.0,-0.29073,0.00011,29.14348]
[1778057408942,35.4,81588.0683,0.0,-0.29073,0.00011,29.14348]
[1778057409110,35.4,81588.0683,0.0,-0.29073,0.00011,29.14348]
[1778057409234,35.4,81588.0683,0.0,-0.29073,0.00011,29.14348]
[1778057409843,35.4,81588.0683,0.0,-0.29073,0.00011,29.14348]
[1778057409879,35.39,81588.0683,0.0,-0.29073,0.00011,29.14323]
[1778057410349,35.39,81588.0683,0.0,-0.29073,0.00011,29.14323]
[1778057410619,35.39,81588.0683,0.0,-0.29073,0.00011,29.14323]
[1778057410822,35.39,81588.0683,0.0,-0.29073,0.00011,29.14323]
[1778057411024,35.39,81588.0683,0.0,-0.29073,0.00011,29.14323]
[1778057411066,35.4,81645.0233,0.0,-0.28432,0.00011,28.85814]
[1778057411408,35.4,81645.0233,0.0,-0.28432,0.00011,28.85814]
[1778057411543,35.4,81645.0233,0.0,-0.28432,0.00011,28.85814]
[1778057411760,35.4,81645.0233,0.0,-0.28432,0.00011,28.85814]
[1778057412279,35.42,81645.0233,0.0,-0.28438,0.00011,28.86102]
[1778057412819,35.42,81645.0233,0.0,-0.28438,0.00011,28.86102]
[1778057413068,35.43,81669.645,0.0,-0.28169,0.00011,28.73801]
[1778057415069,35.45,81657.04,0.0,-0.28321,0.00011,28.80805]
[1778057416448,35.46,81650.1483,0.0,-0.28402,0.00011,28.84527]
[1778057416888,35.46,81650.1483,0.0,-0.28402,0.00011,28.84527]
[1778057417143,35.46,81650.1483,0.0,-0.28402,0.00011,28.84527]
[1778057417586,35.46,81650.1483,0.0,-0.28402,0.00011,28.84527]
[1778057417612,35.46,81650.1483,0.0,-0.28402,0.00011,28.84527]
[1778057417696,35.46,81650.1483,0.0,-0.28402,0.00011,28.84527]
[1778057418039,35.46,81650.1483,0.0,-0.28402,0.00011,28.84527]
[1778057418046,35.46,81650.1483,0.0,-0.28402,0.00011,28.84527]
[1778057418077,35.46,81650.1483,0.0,-0.28402,0.00011,28.84527]
[1778057418078,35.47,81652.0467,0.0,-0.28385,0.00011,28.83757]
[1778057418325,35.47,81652.0467,0.0,-0.28385,0.00011,28.83757]
[1778057419041,35.47,81652.0467,0.0,-0.28385,0.00011,28.83757]
[1778057419079,35.48,81685.3517,0.0,-0.2802,0.00011,28.66993]
[1778057419486,35.48,81685.3517,0.0,-0.2802,0.00011,28.66993]
[1778057420088,35.48,81685.3517,0.0,-0.2802,0.00011,28.66993]
[1778057420258,35.47,81685.3517,0.0,-0.28013,0.00011,28.6664]
[1778057420514,35.47,81685.3517,0.0,-0.28013,0.00011,28.6664]
[1778057420779,35.47,81685.3517,0.0,-0.28013,0.00011,28.6664]
[1778057420934,35.47,81685.3517,0.0,-0.28013,0.00011,28.6664]
[1778057421012,35.46,81685.3517,0.0,-0.28008,0.00011,28.66406]
[1778057421284,35.46,81685.3517,0.0,-0.28008,0.00011,28.66406]
[1778057421408,35.46,81685.3517,0.0,-0.28008,0.00011,28.66406]
[1778057421842,35.46,81685.3517,0.0,-0.28008,0.00011,28.66406]
[1778057422114,35.46,81685.3517,0.0,-0.28007,0.00011,28.6638]
[1778057422362,35.46,81685.3517,0.0,-0.28007,0.00011,28.6638]
[1778057423091,35.45,81725.63,0.0,-0.27555,0.00011,28.4507]
[1778057423392,35.45,81725.63,0.0,-0.27555,0.00011,28.4507]
[1778057423703,35.45,81725.63,0.0,-0.27555,0.00011,28.4507]
[1778057425093,35.44,81735.9417,0.0,-0.27436,0.00011,28.39364]
[1778057425640,35.44,81735.9417,0.0,-0.27436,0.00011,28.39364]
[1778057426094,35.43,81750.26,0.0,-0.27277,0.00011,28.31732]
[1778057426758,35.43,81750.26,0.0,-0.27277,0.00011,28.31732]
[1778057426784,35.43,81750.26,0.0,-0.27277,0.00011,28.31732]
[1778057426936,35.43,81750.26,0.0,-0.27277,0.00011,28.31732]
[1778057427154,35.43,81750.26,0.0,-0.27277,0.00011,28.3173]
[1778057427739,35.43,81750.26,0.0,-0.27277,0.00011,28.3173]
[1778057428447,35.44,81750.26,0.0,-0.27279,0.00011,28.31809]
[1778057429097,35.44,81777.5883,0.0,-0.26981,0.00011,28.17301]
[1778057430733,35.45,81777.5883,0.0,-0.26984,0.00011,28.17446]
[1778057434066,35.46,81779.7033,0.0,-0.26967,0.00011,28.16384]
[1778057434401,35.46,81776.23,0.0,-0.27006,0.00011,28.18332]
[1778057434431,35.46,81776.23,0.0,-0.27006,0.00011,28.18332]
[1778057434579,35.46,81776.23,0.0,-0.27006,0.00011,28.18332]
[1778057436324,35.47,81783.2883,0.0,-0.26933,0.00011,28.14748]
[1778057436435,35.47,81783.2883,0.0,-0.26933,0.00011,28.14748]
[1778057437320,35.48,81792.3,0.0,-0.26838,0.00011,28.1005]
[1778057437441,35.48,81792.3,0.0,-0.26838,0.00011,28.1005]
[1778057438070,35.48,81792.3,0.0,-0.26838,0.00011,28.1005]
[1778057440305,35.49,81790.2167,0.0,-0.26867,0.00011,28.11534]
[1778057442399,35.5,81793.1467,0.0,-0.26839,0.00011,28.10169]
[1778057444112,35.51,81812.8133,0.0,-0.26633,0.00011,27.99942]
[1778057448906,35.54,81814.2283,0.0,-0.26634,0.00011,28.0003]
[1778057449163,35.55,81814.2283,0.0,-0.26638,0.00011,28.00236]
[1778057449510,35.55,81814.2283,0.0,-0.26638,0.00011,28.00236]
[1778057452120,35.56,81779.6533,0.0,-0.27019,0.00011,28.19104]
[1778057454631,35.55,81771.955,0.0,-0.27101,0.00011,28.23103]
[1778057454660,35.55,81771.955,0.0,-0.27101,0.00011,28.23103]
[1778057456776,35.54,81761.5767,0.0,-0.27209,0.00011,28.28363]
[1778057457727,35.54,81761.5767,0.0,-0.27209,0.00011,28.28363]
[1778057457885,35.54,81761.5767,0.0,-0.27207,0.00011,28.28232]
[1778057458253,35.54,81761.5767,0.0,-0.27207,0.00011,28.28232]
[1778057459268,35.53,81761.5767,0.0,-0.27204,0.00011,28.28123]
[1778057459862,35.53,81761.5767,0.0,-0.27204,0.00011,28.28123]
[1778057459959,35.53,81761.5767,0.0,-0.27204,0.00011,28.28123]
[1778057460128,35.53,81730.1183,0.0,-0.27547,0.00011,28.4459]
[1778057460856,35.53,81730.1183,0.0,-0.27547,0.00011,28.4459]
[1778057461130,35.54,81719.7317,0.0,-0.27666,0.00011,28.50233]
[1778057461172,35.54,81719.7317,0.0,-0.27666,0.00011,28.50233]
[1778057461510,35.54,81719.7317,0.0,-0.27666,0.00011,28.50233]
[1778057462133,35.54,81719.7317,0.0,-0.27666,0.00011,28.50233]
[1778057462134,35.53,81704.0067,0.0,-0.27835,0.00011,28.58217]
[1778057462634,35.53,81704.0067,0.0,-0.27835,0.00011,28.58217]
[1778057463147,35.52,81701.1367,0.0,-0.27861,0.00011,28.59408]
[1778057463381,35.52,81701.1367,0.0,-0.27861,0.00011,28.59408]
[1778057466029,35.5,81709.4883,0.0,-0.27761,0.00011,28.547]
[1778057466489,35.49,81709.4883,0.0,-0.27758,0.00011,28.54511]
[1778057467365,35.49,81706.61,0.0,-0.27786,0.00011,28.55844]
[1778057467545,35.49,81706.61,0.0,-0.27786,0.00011,28.55844]
[1778057467691,35.49,81706.61,0.0,-0.27786,0.00011,28.55844]
[1778057468114,35.49,81706.61,0.0,-0.27786,0.00011,28.55844]
[1778057468140,35.48,81710.5733,0.0,-0.27737,0.00011,28.53496]
[1778057468229,35.48,81710.5733,0.0,-0.27737,0.00011,28.53496]
[1778057468255,35.48,81710.5733,0.0,-0.27737,0.00011,28.53496]
[1778057468677,35.48,81710.5733,0.0,-0.27737,0.00011,28.53496]
[1778057469192,35.47,81710.5733,0.0,-0.27733,0.00011,28.5333]
[1778057470881,35.46,81740.5183,0.0,-0.27398,0.00011,28.37364]
[1778057474909,35.46,81755.6883,0.0,-0.27228,0.00011,28.29154]
[1778057475211,35.46,81755.6883,0.0,-0.27228,0.00011,28.29154]
[1778057479962,35.47,81781.73,0.0,-0.26951,0.00011,28.15646]
[1778057482995,35.47,81767.3967,0.0,-0.27108,0.00011,28.23333]
[1778057483997,35.47,81756.56,0.0,-0.27227,0.00011,28.2914]
[1778057485007,35.48,81768.0283,0.0,-0.27103,0.00011,28.23082]
[1778057490040,35.48,81769.7767,0.0,-0.27087,0.00011,28.22306]
[1778057495074,35.49,81771.1417,0.0,-0.27074,0.00011,28.21434]
[1778057497635,35.5,81771.1417,0.0,-0.27077,0.00011,28.2161]
[1778057497763,35.5,81771.1417,0.0,-0.27077,0.00011,28.2161]
[1778057498312,35.5,81771.1417,0.0,-0.27078,0.00011,28.21642]
[1778057499105,35.5,81771.1417,0.0,-0.27078,0.00011,28.21672]
[1778057501119,35.49,81744.6233,0.0,-0.27367,0.00011,28.35652]
[1778057503236,35.49,81739.6767,0.0,-0.27418,0.00011,28.38113]
[1778057504141,35.48,81739.6767,0.0,-0.27416,0.00011,28.37975]
[1778057504650,35.48,81739.6767,0.0,-0.27416,0.00011,28.37975]
[1778057505496,35.48,81739.6767,0.0,-0.27415,0.00011,28.37922]
[1778057507162,35.48,81758.01,0.0,-0.27212,0.00011,28.28127]
[1778057509102,35.48,81758.01,0.0,-0.27212,0.00011,28.28152]
[1778057509359,35.48,81758.01,0.0,-0.27213,0.00011,28.28192]
[1778057510307,35.48,81758.01,0.0,-0.27214,0.00011,28.28255]
[1778057511523,35.49,81758.01,0.0,-0.27216,0.00011,28.2836]
[1778057512457,35.49,81758.01,0.0,-0.27219,0.00011,28.28491]
[1778057514211,35.5,81790.0333,0.0,-0.26872,0.00011,28.11544]
[1778057516848,35.5,81781.805,0.0,-0.26965,0.00011,28.16101]
[1778057521602,35.51,81780.1517,0.0,-0.26988,0.00011,28.17265]
[1778057527225,35.52,81777.735,0.0,-0.27017,0.00011,28.18713]
[1778057531643,35.52,81784.2983,0.0,-0.26949,0.00011,28.15367]
[1778057531707,35.52,81784.2983,0.0,-0.26949,0.00011,28.15367]
[1778057531739,35.52,81784.2983,0.0,-0.26949,0.00011,28.15367]
[1778057533087,35.53,81789.3317,0.0,-0.26896,0.00011,28.12748]
[1778057533649,35.53,81789.3317,0.0,-0.26898,0.00011,28.12854]
[1778057534232,35.54,81804.2117,0.0,-0.26739,0.00011,28.04993]
[1778057537235,35.56,81824.0933,0.0,-0.26537,0.00011,27.94931]
[1778057540425,35.59,81822.6417,0.0,-0.26565,0.00011,27.96403]
[1778057542011,35.59,81822.6417,0.0,-0.26569,0.00011,27.96604]
[1778057542226,35.59,81822.6417,0.0,-0.26569,0.00011,27.96604]
[1778057542242,35.6,81833.6633,0.0,-0.26455,0.00011,27.90871]
[1778057542659,35.6,81833.6633,0.0,-0.26455,0.00011,27.90871]
[1778057545015,35.62,81834.965,0.0,-0.2645,0.00011,27.90644]
[1778057545186,35.62,81834.965,0.0,-0.2645,0.00011,27.90644]
[1778057550250,35.67,81841.185,0.0,-0.26409,0.00011,27.88652]
[1778057552249,35.67,81841.185,0.0,-0.26413,0.00011,27.88876]
[1778057553136,35.68,81843.5267,0.0,-0.2639,0.00011,27.87488]
[1778057553223,35.68,81843.5267,0.0,-0.2639,0.00011,27.87488]
[1778057554064,35.67,81853.1433,0.0,-0.26284,0.00011,27.82081]
[1778057554157,35.68,81853.1433,0.0,-0.26288,0.00011,27.82312]
[1778057554554,35.68,81853.1433,0.0,-0.26288,0.00011,27.82312]
[1778057558930,35.66,81860.345,0.0,-0.26201,0.00011,27.77828]
[1778057559271,35.66,81862.5683,0.0,-0.26176,0.00011,27.76515]
[1778057560272,35.67,81850.21,0.0,-0.26313,0.00011,27.83554]
[1778057560929,35.67,81850.21,0.0,-0.26313,0.00011,27.83554]
[1778057561100,35.67,81850.21,0.0,-0.26313,0.00011,27.83554]
[1778057561844,35.68,81843.63,0.0,-0.26388,0.00011,27.87368]
[1778057561944,35.69,81843.63,0.0,-0.26394,0.00011,27.87664]
[1778057563275,35.68,81858.2467,0.0,-0.26234,0.00011,27.79544]
[1778057564453,35.68,81857.77,0.0,-0.26237,0.00011,27.79662]
[1778057569521,35.66,81867.03,0.0,-0.26127,0.00011,27.74003]
[1778057569971,35.66,81867.03,0.0,-0.26127,0.00011,27.74003]
[1778057570072,35.66,81867.03,0.0,-0.26126,0.00011,27.73943]
[1778057574519,35.64,81873.325,0.0,-0.26049,0.00011,27.69964]
[1778057574546,35.64,81873.325,0.0,-0.26049,0.00011,27.69964]
[1778057578462,35.62,81865.085,0.0,-0.26126,0.00011,27.73901]
[1778057578523,35.62,81865.085,0.0,-0.26126,0.00011,27.73901]
[1778057584296,35.59,81867.33,0.0,-0.26088,0.00011,27.71877]
[1778057589301,35.58,81874.385,0.0,-0.26005,0.00011,27.67573]
[1778057590008,35.58,81874.385,0.0,-0.26005,0.00011,27.67573]
[1778057590307,35.58,81874.385,0.0,-0.26005,0.00011,27.67573]
[1778057590655,35.58,81874.385,0.0,-0.26004,0.00011,27.67526]
[1778057590937,35.58,81874.385,0.0,-0.26004,0.00011,27.67526]
[1778057591102,35.58,81874.385,0.0,-0.26004,0.00011,27.67526]
[1778057591282,35.57,81874.385,0.0,-0.26,0.00011,27.67298]
[1778057591753,35.57,81874.385,0.0,-0.26,0.00011,27.67298]
[1778057592158,35.57,81874.385,0.0,-0.26,0.00011,27.67298]
[1778057592182,35.57,81874.385,0.0,-0.26,0.00011,27.67298]
[1778057592283,35.57,81874.385,0.0,-0.26001,0.00011,27.67359]
[1778057592634,35.57,81874.385,0.0,-0.26001,0.00011,27.67359]
[1778057592789,35.57,81874.385,0.0,-0.26001,0.00011,27.67359]
[1778057593070,35.57,81874.385,0.0,-0.26001,0.00011,27.67359]
[1778057593281,35.57,81874.385,0.0,-0.26,0.00011,27.67337]
[1778057593423,35.57,81874.385,0.0,-0.26,0.00011,27.67337]
[1778057593921,35.57,81874.385,0.0,-0.26,0.00011,27.67337]
[1778057593925,35.57,81874.385,0.0,-0.26,0.00011,27.67337]
[1778057594178,35.57,81874.385,0.0,-0.26,0.00011,27.67337]
[1778057594236,35.57,81874.385,0.0,-0.25999,0.00011,27.6727]
[1778057594406,35.57,81874.385,0.0,-0.25999,0.00011,27.6727]
[1778057594675,35.57,81874.385,0.0,-0.25999,0.00011,27.6727]
[1778057594686,35.57,81874.385,0.0,-0.25999,0.00011,27.6727]
[1778057594882,35.57,81874.385,0.0,-0.25999,0.00011,27.6727]
[1778057595255,35.57,81874.385,0.0,-0.25999,0.00011,27.6727]
[1778057595260,35.57,81874.385,0.0,-0.25998,0.00011,27.67196]
[1778057595671,35.57,81874.385,0.0,-0.25998,0.00011,27.67196]
[1778057596320,35.57,81874.385,0.0,-0.25998,0.00011,27.67196]
[1778057596329,35.57,81874.385,0.0,-0.25998,0.00011,27.67196]
[1778057596323,35.57,81894.9433,0.0,-0.2578,0.00011,27.55866]
[1778057596735,35.57,81894.9433,0.0,-0.2578,0.00011,27.55866]
[1778057596895,35.57,81894.9433,0.0,-0.2578,0.00011,27.55866]
[1778057597002,35.57,81894.9433,0.0,-0.2578,0.00011,27.55866]
[1778057597075,35.57,81894.9433,0.0,-0.2578,0.00011,27.55866]
[1778057597270,35.57,81894.9433,0.0,-0.2578,0.00011,27.55866]
[1778057597324,35.57,81906.0733,0.0,-0.25662,0.00011,27.49702]
[1778057598492,35.58,81906.0733,0.0,-0.25665,0.00011,27.49823]
[1778057598496,35.58,81906.0733,0.0,-0.25665,0.00011,27.49823]
[1778057598601,35.58,81906.0733,0.0,-0.25665,0.00011,27.49823]
[1778057598783,35.58,81906.0733,0.0,-0.25665,0.00011,27.49823]
[1778057598896,35.58,81906.0733,0.0,-0.25665,0.00011,27.49823]
[1778057598918,35.58,81906.0733,0.0,-0.25665,0.00011,27.49833]
[1778057599438,35.58,81906.0733,0.0,-0.25665,0.00011,27.49833]
[1778057599469,35.58,81906.0733,0.0,-0.25665,0.00011,27.49833]
[1778057599587,35.58,81906.0733,0.0,-0.25665,0.00011,27.49833]
[1778057600092,35.58,81906.0733,0.0,-0.25665,0.00011,27.49833]
[1778057601255,35.57,81906.0733,0.0,-0.25664,0.00011,27.49781]
[1778057601328,35.58,81890.1283,0.0,-0.25834,0.00011,27.58705]
[1778057603095,35.58,81891.77,0.0,-0.25818,0.00011,27.57841]
[1778057605044,35.58,81883.8517,0.0,-0.25902,0.00011,27.62267]
[1778057605240,35.58,81883.8517,0.0,-0.25903,0.00011,27.62286]
[1778057606927,35.58,81883.8517,0.0,-0.25904,0.00011,27.62355]
[1778057607334,35.58,81866.3217,0.0,-0.26092,0.00011,27.72072]
[1778057607528,35.58,81866.3217,0.0,-0.26092,0.00011,27.72072]
[1778057607572,35.58,81866.3217,0.0,-0.26092,0.00011,27.72072]
[1778057607580,35.58,81866.3217,0.0,-0.26092,0.00011,27.72072]
[1778057608335,35.6,81854.4217,0.0,-0.26227,0.00011,27.79014]
[1778057609193,35.6,81854.4217,0.0,-0.26227,0.00011,27.79014]
[1778057609360,35.6,81854.4217,0.0,-0.26232,0.00011,27.79303]
[1778057609953,35.6,81854.4217,0.0,-0.26232,0.00011,27.79303]
[1778057610262,35.6,81854.4217,0.0,-0.26232,0.00011,27.79303]
[1778057610531,35.61,81854.4217,0.0,-0.26236,0.00011,27.79532]
[1778057612919,35.63,81833.4167,0.0,-0.26473,0.00011,27.91316]
[1778057615117,35.64,81832.4917,0.0,-0.26487,0.00011,27.92065]
[1778057615494,35.65,81839.3433,0.0,-0.26418,0.00011,27.88576]
[1778057616404,35.66,81839.3433,0.0,-0.26422,0.00011,27.8878]
[1778057616457,35.66,81839.3433,0.0,-0.26422,0.00011,27.8878]
[1778057618061,35.66,81839.3433,0.0,-0.26424,0.00011,27.88912]
[1778057618706,35.67,81839.3433,0.0,-0.26426,0.00011,27.89016]
[1778057618898,35.67,81839.3433,0.0,-0.26426,0.00011,27.89016]
[1778057619210,35.67,81839.3433,0.0,-0.26426,0.00011,27.89016]
[1778057619291,35.67,81839.3433,0.0,-0.26426,0.00011,27.89016]
[1778057619327,35.67,81839.3433,0.0,-0.26428,0.00011,27.89104]
[1778057619390,35.67,81839.3433,0.0,-0.26428,0.00011,27.89104]
[1778057620305,35.67,81839.3433,0.0,-0.26428,0.00011,27.89104]
[1778057620318,35.67,81839.3433,0.0,-0.26428,0.00011,27.89104]
[1778057620347,35.66,81828.545,0.0,-0.26539,0.00011,27.94683]
[1778057620379,35.66,81828.545,0.0,-0.26539,0.00011,27.94683]
[1778057620975,35.65,81828.545,0.0,-0.26535,0.00011,27.94483]
[1778057622581,35.65,81828.545,0.0,-0.26532,0.00011,27.94355]
[1778057622788,35.65,81828.545,0.0,-0.26532,0.00011,27.94355]
[1778057623196,35.65,81828.545,0.0,-0.26532,0.00011,27.94355]
[1778057623513,35.65,81828.545,0.0,-0.26532,0.00011,27.94309]
[1778057623995,35.65,81828.545,0.0,-0.26531,0.00011,27.94275]
[1778057625009,35.65,81870.555,0.0,-0.2608,0.00011,27.71341]
[1778057626459,35.65,81870.555,0.0,-0.26081,0.00011,27.71376]
[1778057627044,35.65,81870.555,0.0,-0.26081,0.00011,27.71376]
[1778057627151,35.65,81870.555,0.0,-0.2608,0.00011,27.71316]
[1778057628188,35.65,81870.555,0.0,-0.2608,0.00011,27.71316]
[1778057628289,35.64,81870.555,0.0,-0.26079,0.00011,27.71243]
[1778057628873,35.64,81870.555,0.0,-0.26079,0.00011,27.71243]
[1778057629030,35.64,81870.555,0.0,-0.26078,0.00011,27.71223]
[1778057629405,35.64,81870.555,0.0,-0.26078,0.00011,27.71223]
[1778057629849,35.64,81870.555,0.0,-0.26078,0.00011,27.71223]
[1778057630778,35.64,81870.555,0.0,-0.26078,0.00011,27.71201]
[1778057631045,35.64,81870.555,0.0,-0.26076,0.00011,27.71111]
[1778057632219,35.64,81870.555,0.0,-0.26076,0.00011,27.71111]
[1778057632253,35.64,81870.555,0.0,-0.26076,0.00011,27.71128]
[1778057632481,35.64,81870.555,0.0,-0.26076,0.00011,27.71128]
[1778057634359,35.66,81851.2717,0.0,-0.26296,0.00011,27.82424]
[1778057634846,35.66,81851.2717,0.0,-0.26296,0.00011,27.82424]
[1778057635044,35.66,81851.2717,0.0,-0.26296,0.00011,27.82424]
[1778057635857,35.67,81851.2717,0.0,-0.26299,0.00011,27.82593]
[1778057636191,35.67,81851.2717,0.0,-0.26299,0.00011,27.82593]
[1778057637087,35.68,81833.7333,0.0,-0.26494,0.00011,27.92481]
[1778057642123,35.71,81841.3183,0.0,-0.26429,0.00011,27.89223]
[1778057642847,35.71,81841.3183,0.0,-0.26429,0.00011,27.89223]
[1778057643130,35.72,81841.3183,0.0,-0.26432,0.00011,27.89408]
[1778057643452,35.72,81841.3183,0.0,-0.26432,0.00011,27.89408]
[1778057646151,35.7,81859.5667,0.0,-0.26226,0.00011,27.78892]
[1778057648862,35.69,81863.4617,0.0,-0.26179,0.00011,27.76488]
[1778057650348,35.68,81863.4617,0.0,-0.26177,0.00011,27.76374]
[1778057650850,35.68,81872.7617,0.0,-0.26076,0.00011,27.71197]
[1778057653473,35.68,81875.625,0.0,-0.26043,0.00011,27.69461]
[1778057655183,35.67,81875.625,0.0,-0.26041,0.00011,27.69381]
[1778057655327,35.67,81875.625,0.0,-0.26041,0.00011,27.69381]
[1778057655333,35.67,81875.625,0.0,-0.2604,0.00011,27.69326]
[1778057655641,35.67,81875.625,0.0,-0.2604,0.00011,27.69326]
[1778057657228,35.67,81888.81,0.0,-0.25898,0.00011,27.61947]
[1778057658426,35.67,81891.6767,0.0,-0.25867,0.00011,27.6033]
[1778057658570,35.67,81891.6767,0.0,-0.25867,0.00011,27.6033]
[1778057658804,35.67,81891.6767,0.0,-0.25867,0.00011,27.6033]
[1778057659798,35.67,81891.6767,0.0,-0.25866,0.00011,27.60301]
[1778057661256,35.67,81905.0433,0.0,-0.25726,0.00011,27.52955]
[1778057664986,35.67,81901.3383,0.0,-0.25766,0.00011,27.5506]
[1778057665644,35.67,81901.3383,0.0,-0.25767,0.00011,27.55096]
[1778057666195,35.67,81901.3383,0.0,-0.25767,0.00011,27.55096]
[1778057666282,35.67,81901.3383,0.0,-0.25767,0.00011,27.55096]
[1778057670711,35.67,81903.5317,0.0,-0.25745,0.00011,27.53969]
[1778057671061,35.67,81903.5317,0.0,-0.25745,0.00011,27.53969]
[1778057671659,35.68,81903.5317,0.0,-0.25744,0.00011,27.53656]
[1778057671716,35.68,81903.5317,0.0,-0.25744,0.00011,27.53656]
[1778057673559,35.68,81906.9117,0.0,-0.25709,0.00011,27.51843]
[1778057676204,35.68,81911.4883,0.0,-0.25661,0.00011,27.49334]
[1778057676326,35.68,81911.4883,0.0,-0.25661,0.00011,27.49334]
[1778057676408,35.68,81900.8017,0.0,-0.25774,0.00011,27.55243]
[1778057681887,35.68,81909.135,0.0,-0.25684,0.00011,27.50545]
[1778057681927,35.68,81909.135,0.0,-0.25684,0.00011,27.50545]
[1778057681976,35.68,81909.135,0.0,-0.25684,0.00011,27.50545]
[1778057682061,35.68,81909.135,0.0,-0.25684,0.00011,27.50545]
[1778057682404,35.68,81909.135,0.0,-0.25685,0.00011,27.50566]
[1778057682743,35.68,81909.135,0.0,-0.25685,0.00011,27.50566]
[1778057682803,35.68,81909.135,0.0,-0.25685,0.00011,27.50566]
[1778057683441,35.68,81909.135,0.0,-0.25686,0.00011,27.50663]
[1778057683469,35.68,81909.135,0.0,-0.25686,0.00011,27.50663]
[1778057684085,35.68,81909.135,0.0,-0.25686,0.00011,27.50663]
[1778057684187,35.68,81909.135,0.0,-0.25687,0.00011,27.50663]
[1778057684804,35.68,81909.135,0.0,-0.25687,0.00011,27.50663]
[1778057685417,35.68,81918.1533,0.0,-0.25593,0.00011,27.45739]
[1778057685879,35.68,81918.1533,0.0,-0.25593,0.00011,27.45739]
[1778057686418,35.68,81913.905,0.0,-0.25637,0.00011,27.48084]
[1778057686469,35.68,81913.905,0.0,-0.25637,0.00011,27.48084]
[1778057688420,35.68,81895.4883,0.0,-0.25833,0.00011,27.58323]
[1778057688735,35.68,81895.4883,0.0,-0.25833,0.00011,27.58323]
[1778057689231,35.68,81895.4883,0.0,-0.25833,0.00011,27.58323]
[1778057689240,35.68,81895.4883,0.0,-0.25833,0.00011,27.58323]
[1778057690511,35.68,81900.2183,0.0,-0.25781,0.00011,27.55643]
[1778057690613,35.68,81900.2183,0.0,-0.25781,0.00011,27.55643]
[1778057690692,35.68,81900.2183,0.0,-0.25781,0.00011,27.55643]
[1778057692205,35.68,81901.6467,0.0,-0.25766,0.00011,27.54855]
[1778057693274,35.68,81901.6467,0.0,-0.25766,0.00011,27.54828]
[1778057693286,35.68,81901.6467,0.0,-0.25766,0.00011,27.54828]
[1778057693963,35.68,81901.6467,0.0,-0.25765,0.00011,27.54805]
[1778057694376,35.68,81901.6467,0.0,-0.25765,0.00011,27.54805]
[1778057694517,35.68,81901.93,0.0,-0.25763,0.00011,27.54656]
[1778057695337,35.68,81901.93,0.0,-0.25763,0.00011,27.54656]
[1778057695598,35.68,81907.825,0.0,-0.25701,0.00011,27.51422]
[1778057695632,35.68,81907.825,0.0,-0.25701,0.00011,27.51422]
[1778057695728,35.68,81907.825,0.0,-0.25701,0.00011,27.51422]
[1778057696697,35.68,81907.825,0.0,-0.25701,0.00011,27.51408]
[1778057696807,35.68,81907.825,0.0,-0.25701,0.00011,27.51408]
[1778057698430,35.68,81892.3883,0.0,-0.25865,0.00011,27.59981]
[1778057699788,35.68,81892.3883,0.0,-0.25864,0.00011,27.59945]
[1778057702434,35.68,81903.2333,0.0,-0.25748,0.00011,27.53892]
[1778057706172,35.68,81899.1783,0.0,-0.25791,0.00011,27.56163]
[1778057706984,35.68,81899.1783,0.0,-0.25791,0.00011,27.56159]
[1778057707147,35.68,81899.1783,0.0,-0.25791,0.00011,27.56159]
[1778057707224,35.67,81899.1783,0.0,-0.25789,0.00011,27.56036]
[1778057708382,35.67,81899.1783,0.0,-0.25789,0.00011,27.56036]
[1778057708410,35.67,81899.1783,0.0,-0.25789,0.00011,27.56036]
[1778057708444,35.67,81868.01,0.0,-0.2612,0.00011,27.73156]
[1778057708531,35.67,81868.01,0.0,-0.2612,0.00011,27.73156]
[1778057709042,35.67,81868.01,0.0,-0.2612,0.00011,27.73156]
[1778057711702,35.66,81865.58,0.0,-0.26139,0.00011,27.74135]
[1778057711720,35.66,81865.58,0.0,-0.26139,0.00011,27.74135]
[1778057714695,35.65,81865.58,0.0,-0.26136,0.00011,27.73987]
[1778057715451,35.65,81880.975,0.0,-0.2597,0.00011,27.6543]
[1778057716795,35.65,81880.975,0.0,-0.25969,0.00011,27.65366]
[1778057716835,35.65,81880.975,0.0,-0.25969,0.00011,27.65366]
[1778057717453,35.65,81885.5067,0.0,-0.2592,0.00011,27.62812]
[1778057718958,35.65,81887.765,0.0,-0.25897,0.00011,27.61621]
[1778057719092,35.65,81887.765,0.0,-0.25897,0.00011,27.61621]
[1778057719460,35.65,81890.2067,0.0,-0.25872,0.00011,27.60338]
[1778057719926,35.65,81890.2067,0.0,-0.25872,0.00011,27.60338]
[1778057720222,35.65,81890.2067,0.0,-0.25872,0.00011,27.60338]
[1778057722463,35.66,81918.6067,0.0,-0.25577,0.00011,27.4484]
[1778057725724,35.67,81924.2933,0.0,-0.25522,0.00011,27.41969]
[1778057725729,35.67,81924.2933,0.1,-0.25522,0.00011,27.41969]
[1778057725745,35.67,81924.2933,0.1,-0.25522,0.00011,27.41969]
[1778057728369,35.68,81926.7967,0.1,-0.255,0.00011,27.40832]
[1778057728516,35.68,81927.3933,0.1,-0.25496,0.00011,27.40621]
[1778057728534,35.68,81927.3933,0.1,-0.25496,0.00011,27.40621]
[1778057728758,35.68,81927.3933,0.1,-0.25496,0.00011,27.40621]
[1778057729475,35.69,81932.7133,0.1,-0.25441,0.00011,27.37695]
[1778057734480,35.69,81935.0817,0.1,-0.2542,0.00011,27.36328]
[1778057738663,35.7,81940.16,0.1,-0.25371,0.00011,27.33764]
[1778057738716,35.7,81940.16,0.1,-0.25371,0.00011,27.33764]
[1778057740486,35.71,81956.6433,0.1,-0.25203,0.0001,27.24741]
[1778057741240,35.71,81956.6433,0.1,-0.25203,0.0001,27.24741]
[1778057743752,35.73,81955.2883,0.1,-0.25225,0.0001,27.2598]
[1778057743899,35.73,81955.2883,0.1,-0.25225,0.0001,27.2598]
[1778057743959,35.73,81955.2883,0.1,-0.25225,0.0001,27.2598]
[1778057743982,35.73,81955.2883,0.1,-0.25225,0.0001,27.2598]
[1778057744116,35.73,81955.2883,0.1,-0.25225,0.0001,27.2598]
[1778057744251,35.73,81955.2883,0.1,-0.25225,0.0001,27.2598]
[1778057744461,35.73,81955.2883,0.1,-0.25225,0.0001,27.2598]
[1778057745407,35.73,81955.285,0.1,-0.25228,0.0001,27.26117]
[1778057745723,35.73,81954.5733,0.1,-0.25237,0.0001,27.26645]
[1778057747458,35.74,81954.5733,0.1,-0.25239,0.0001,27.26757]
[1778057750460,35.75,81954.8583,0.1,-0.25243,0.0001,27.26945]
[1778057750491,35.75,81954.8583,0.1,-0.25243,0.0001,27.26945]
[1778057750536,35.75,81954.8583,0.1,-0.25243,0.0001,27.26945]
[1778057751007,35.75,81953.1483,0.1,-0.25262,0.0001,27.28003]
[1778057751233,35.75,81953.1483,0.1,-0.25262,0.0001,27.28003]
[1778057751333,35.76,81953.1483,0.1,-0.25266,0.0001,27.28197]
[1778057752053,35.76,81953.1483,0.1,-0.25266,0.0001,27.28197]
[1778057752458,35.76,81953.1483,0.1,-0.25266,0.0001,27.28197]
[1778057752505,35.76,81933.18,0.1,-0.25476,0.00011,27.3945]
[1778057754595,35.76,81932.6617,0.1,-0.2548,0.00011,27.39655]
[1778057755590,35.76,81937.5517,0.1,-0.25429,0.00011,27.36917]
[1778057756509,35.76,81935.7533,0.1,-0.25449,0.00011,27.38004]
[1778057762515,35.77,81926.2367,0.1,-0.25554,0.00011,27.43567]
[1778057765705,35.77,81924.625,0.1,-0.25571,0.00011,27.44466]
[1778057766293,35.77,81924.625,0.1,-0.25571,0.00011,27.44466]
[1778057766360,35.77,81924.625,0.1,-0.25571,0.00011,27.44466]
[1778057766391,35.77,81924.625,0.1,-0.25571,0.00011,27.44466]
[1778057766715,35.77,81924.625,0.1,-0.25569,0.00011,27.444]
[1778057766987,35.77,81924.625,0.1,-0.25569,0.00011,27.444]
[1778057767521,35.77,81943.8133,0.1,-0.2537,0.0001,27.338]
[1778057768522,35.77,81931.5017,0.1,-0.255,0.00011,27.40725]
[1778057773955,35.77,81933.75,0.1,-0.25478,0.00011,27.39576]
[1778057774066,35.78,81933.75,0.1,-0.25479,0.00011,27.39606]
[1778057774984,35.78,81933.75,0.1,-0.25479,0.00011,27.39606]
[1778057776601,35.78,81933.75,0.1,-0.25479,0.00011,27.39622]
[1778057776880,35.78,81933.75,0.1,-0.25479,0.00011,27.39622]
[1778057777531,35.78,81952.5483,0.1,-0.25283,0.0001,27.29157]
[1778057777661,35.78,81952.5483,0.1,-0.25283,0.0001,27.29157]
[1778057778198,35.78,81952.5483,0.1,-0.25283,0.0001,27.29157]
[1778057778326,35.78,81952.5483,0.1,-0.25283,0.0001,27.29157]
[1778057781594,35.78,81954.365,0.1,-0.25267,0.0001,27.28332]
[1778057783231,35.79,81954.365,0.1,-0.25268,0.0001,27.28386]
[1778057783249,35.79,81954.365,0.1,-0.25268,0.0001,27.28386]
[1778057783328,35.79,81954.365,0.1,-0.25268,0.0001,27.28386]
[1778057783358,35.79,81954.365,0.1,-0.25268,0.0001,27.28386]
[1778057783384,35.79,81954.365,0.1,-0.25268,0.0001,27.28386]
[1778057783537,35.79,81955.7417,0.1,-0.25255,0.0001,27.27681]
[1778057783814,35.79,81955.7417,0.1,-0.25255,0.0001,27.27681]
[1778057784124,35.79,81955.7417,0.1,-0.25255,0.0001,27.27681]
[1778057785233,35.79,81959.8067,0.1,-0.25216,0.0001,27.25584]
[1778057785745,35.79,81959.8067,0.1,-0.25216,0.0001,27.25618]
[1778057788542,35.79,81927.635,0.1,-0.25553,0.00011,27.43597]
[1778057790063,35.79,81927.635,0.1,-0.25553,0.00011,27.43574]
[1778057792199,35.79,81914.685,0.1,-0.25684,0.00011,27.50223]
[1778057795671,35.78,81912.7167,0.1,-0.257,0.00011,27.51071]
[1778057796693,35.78,81912.7167,0.1,-0.25699,0.00011,27.50997]
[1778057799510,35.77,81912.9017,0.1,-0.25695,0.00011,27.50756]
[1778057805300,35.76,81911.4417,0.1,-0.25703,0.00011,27.512]
[1778057811332,35.75,81909.35,0.1,-0.25721,0.00011,27.52093]
[1778057812421,35.75,81909.35,0.1,-0.25721,0.00011,27.52093]
[1778057818380,35.74,81903.7883,0.1,-0.25771,0.00011,27.54726]
[1778057823417,35.73,81906.1383,0.1,-0.25742,0.00011,27.53169]
[1778057824275,35.73,81906.1383,0.1,-0.25742,0.00011,27.53169]
[1778057824313,35.73,81906.1383,0.1,-0.25742,0.00011,27.53169]
[1778057826236,35.72,81906.1383,0.1,-0.2574,0.00011,27.5305]
[1778057831472,35.72,81909.4583,0.1,-0.25702,0.00011,27.51053]
[1778057832862,35.72,81909.4583,0.1,-0.25702,0.00011,27.51058]
[1778057833117,35.72,81909.4583,0.1,-0.25702,0.00011,27.51058]
[1778057833567,35.72,81909.4583,0.1,-0.25702,0.00011,27.51058]
[1778057833587,35.72,81916.1317,0.1,-0.25634,0.00011,27.47465]
[1778057835501,35.72,81904.79,0.1,-0.25754,0.00011,27.53764]
[1778057836507,35.72,81888.225,0.1,-0.25928,0.00011,27.62871]
[1778057836903,35.72,81888.225,0.1,-0.25928,0.00011,27.62871]
[1778057838584,35.72,81888.225,0.1,-0.25927,0.00011,27.62818]
[1778057841653,35.71,81880.4917,0.1,-0.26005,0.00011,27.6685]
[1778057842550,35.73,81880.4917,0.1,-0.26013,0.00011,27.67254]
[1778057842694,35.73,81880.4917,0.1,-0.26013,0.00011,27.67254]
[1778057842994,35.73,81880.4917,0.1,-0.26013,0.00011,27.67254]
[1778057843949,35.74,81880.4917,0.1,-0.2602,0.00011,27.67631]
[1778057844019,35.74,81880.4917,0.1,-0.2602,0.00011,27.67631]
[1778057844103,35.74,81880.4917,0.1,-0.2602,0.00011,27.67631]
[1778057844667,35.75,81880.4917,0.1,-0.26025,0.00011,27.67901]
[1778057845036,35.75,81880.4917,0.1,-0.26025,0.00011,27.67901]
[1778057845239,35.75,81880.4917,0.1,-0.26025,0.00011,27.67901]
[1778057845437,35.75,81880.4917,0.1,-0.26025,0.00011,27.67901]
[1778057845672,35.75,81880.4917,0.1,-0.26028,0.00011,27.68097]
[1778057847502,35.76,81880.4917,0.1,-0.26032,0.00011,27.68282]
[1778057847586,35.77,81880.4917,0.1,-0.26035,0.00011,27.68487]
[1778057849892,35.75,81880.4917,0.1,-0.26028,0.00011,27.681]
[1778057850607,35.75,81868.255,0.1,-0.26156,0.00011,27.74649]
[1778057854593,35.73,81866.585,0.1,-0.26164,0.00011,27.74782]
[1778057854611,35.73,81865.0783,0.1,-0.26176,0.00011,27.75428]
[1778057858615,35.76,81852.845,0.1,-0.26324,0.00011,27.82995]
[1778057863621,35.79,81857.0983,0.1,-0.26293,0.00011,27.81495]
[1778057868626,35.81,81851.7667,0.1,-0.26364,0.00011,27.8511]
[1778057873631,35.83,81855.3933,0.1,-0.26334,0.00011,27.83658]
[1778057875101,35.83,81857.29,0.1,-0.26316,0.00011,27.82734]
[1778057876742,35.84,81865.8683,0.1,-0.2623,0.00011,27.78362]
[1778057882643,35.87,81860.2683,0.1,-0.26304,0.00011,27.82154]
[1778057883794,35.87,81857.41,0.1,-0.26335,0.00011,27.83768]
[1778057884256,35.87,81857.41,0.1,-0.26335,0.00011,27.83768]
[1778057884261,35.87,81857.41,0.1,-0.26335,0.00011,27.83768]
[1778057884354,35.87,81857.41,0.1,-0.26337,0.00011,27.83879]
[1778057884951,35.87,81857.41,0.1,-0.26337,0.00011,27.83879]
[1778057885585,35.87,81857.41,0.1,-0.26337,0.00011,27.83879]
[1778057886151,35.86,81857.41,0.1,-0.26332,0.00011,27.83598]
[1778057886750,35.85,81857.41,0.1,-0.26328,0.00011,27.83374]
[1778057887648,35.85,81881.4583,0.1,-0.26068,0.00011,27.70043]
[1778057892653,35.82,81890.8833,0.1,-0.2595,0.00011,27.6391]
[1778057898659,35.79,81893.7717,0.1,-0.25908,0.00011,27.61674]
[1778057899516,35.79,81893.7717,0.1,-0.25908,0.00011,27.61674]
[1778057900597,35.79,81893.7717,0.1,-0.25906,0.00011,27.61587]
[1778057905666,35.78,81892.53,0.1,-0.25911,0.00011,27.61808]
[1778057910672,35.77,81894.6883,0.1,-0.25882,0.00011,27.6031]
[1778057915678,35.76,81895.6067,0.1,-0.25868,0.00011,27.59284]
[1778057918104,35.76,81896.3517,0.1,-0.25859,0.00011,27.58814]
[1778057918965,35.76,81894.9717,0.1,-0.25873,0.00011,27.59543]
[1778057919409,35.76,81894.9717,0.1,-0.25873,0.00011,27.59543]
[1778057922270,35.75,81900.5817,0.1,-0.25811,0.00011,27.56349]
[1778057922336,35.75,81900.5817,0.1,-0.25811,0.00011,27.56349]
[1778057927690,35.75,81898.1033,0.1,-0.25837,0.00011,27.57659]
[1778057930240,35.75,81898.3067,0.1,-0.25834,0.00011,27.57536]
[1778057933786,35.75,81897.935,0.1,-0.25838,0.00011,27.57714]
[1778057938735,35.74,81891.985,0.1,-0.25898,0.00011,27.60836]
[1778057938761,35.74,81891.985,0.1,-0.25898,0.00011,27.60836]
[1778057940839,35.74,81891.3583,0.1,-0.25904,0.00011,27.61128]
[1778057946570,35.74,81899.4667,0.1,-0.25818,0.00011,27.56685]
[1778057947314,35.75,81899.4667,0.1,-0.25819,0.00011,27.56705]
[1778057947324,35.75,81899.4667,0.1,-0.25819,0.00011,27.56716]
[1778057952360,35.82,81899.23,0.1,-0.2586,0.00011,27.58984]
[1778057957396,35.87,81896.6583,0.1,-0.25918,0.00011,27.62118]
[1778057962429,35.91,81890.2033,0.1,-0.26009,0.00011,27.66893]
[1778057967464,35.95,81889.2833,0.1,-0.26037,0.00011,27.68399]
[1778057972500,35.98,81890.115,0.1,-0.26043,0.00011,27.68483]
[1778057973788,35.98,81890.6133,0.1,-0.2604,0.00011,27.68364]
[1778057973976,35.98,81890.6133,0.1,-0.2604,0.00011,27.68364]
[1778057974796,35.99,81890.6133,0.1,-0.26043,0.00011,27.68513]
[1778057976565,35.99,81890.6133,0.1,-0.26046,0.00011,27.68713]
[1778057976592,36.0,81890.6133,0.1,-0.2605,0.00011,27.68927]
[1778057977535,35.99,81905.4083,0.1,-0.2589,0.00011,27.60601]
[1778057978891,35.98,81904.6417,0.1,-0.25894,0.00011,27.60791]
[1778057984584,35.95,81908.295,0.1,-0.25835,0.00011,27.57662]
[1778057989619,35.93,81912.7,0.1,-0.25777,0.00011,27.54604]
[1778057994654,35.91,81916.495,0.1,-0.25729,0.00011,27.52092]
[1778057999595,35.91,81920.855,0.1,-0.25681,0.00011,27.49523]
[1778058000906,35.91,81923.3833,0.1,-0.25654,0.00011,27.48101]
[1778058000971,35.91,81923.3833,0.1,-0.25654,0.00011,27.48101]
[1778058001751,35.9,81923.3833,0.1,-0.25652,0.00011,27.4801]
[1778058002735,35.9,81923.3833,0.1,-0.25652,0.00011,27.4801]
[1778058006564,35.91,81944.545,0.1,-0.25431,0.0001,27.36319]
[1778058009554,35.9,81946.1517,0.1,-0.25413,0.0001,27.35361]
[1778058011530,35.91,81922.0167,0.1,-0.25669,0.00011,27.48928]
[1778058013577,35.97,81922.845,0.1,-0.25693,0.00011,27.50295]
[1778058018596,36.08,81928.2083,0.1,-0.25698,0.0001,27.50733]
[1778059632989,36.08,81812.02,0.1,-0.26888,0.00011,28.04467]
[1778059673296,36.08,81822.4717,0.1,-0.26774,0.00011,27.98589]
[1778059699370,36.08,81824.4383,0.1,-0.26752,0.00011,27.97544]
[1778059702832,36.08,81825.9867,0.1,-0.26736,0.00011,27.96721]
[1778059702930,36.08,81825.9867,0.1,-0.26736,0.00011,27.96721]
[1778059708541,36.08,81819.565,0.1,-0.26805,0.00011,28.00133]
[1778059712569,36.08,81805.3167,0.1,-0.26956,0.00011,28.07339]
[1778059717604,36.08,81794.4567,0.1,-0.27074,0.00011,28.13062]
[1778059718404,36.08,81794.4567,0.2,-0.27074,0.00011,28.13062]
[1778059718430,36.08,81794.4567,0.2,-0.27074,0.00011,28.13062]
[1778059722351,36.08,81786.0267,0.2,-0.27165,0.00011,28.17488]
[1778059722355,36.08,81786.0267,0.2,-0.27165,0.00011,28.17488]
[1778059722575,36.08,81786.0267,0.2,-0.27165,0.00011,28.17488]
[1778059722835,36.08,81786.0267,0.2,-0.27165,0.00011,28.17488]
[1778059722928,36.08,81786.0267,0.2,-0.27165,0.00011,28.17488]
[1778059728681,36.08,81778.8067,0.2,-0.27243,0.00011,28.21268]
[1778059731702,36.08,81789.6,0.2,-0.27126,0.00011,28.15614]
[1778059736737,36.08,81798.725,0.2,-0.27027,0.00011,28.10815]
[1778059742100,36.08,81806.155,0.2,-0.26947,0.00011,28.06897]
[1778059747814,36.08,81811.8333,0.2,-0.26886,0.00011,28.03895]
[1778059748326,36.08,81811.8333,0.2,-0.26886,0.00011,28.03895]
[1778059752851,36.08,81822.5183,0.2,-0.26771,0.00011,27.98229]
[1778059757886,36.08,81825.865,0.2,-0.26735,0.00011,27.9645]
[1778059762923,36.08,81828.0283,0.2,-0.26712,0.00011,27.95299]
[1778059765473,36.08,81829.37,0.2,-0.26698,0.00011,27.94584]
[1778059765942,36.08,81829.37,0.2,-0.26698,0.00011,27.94584]
[1778059767822,36.03,81826.2567,0.2,-0.26703,0.00011,27.94763]
[1778059767956,35.98,81826.2567,0.2,-0.26676,0.00011,27.93297]
[1778059768980,35.98,81826.2567,0.2,-0.26676,0.00011,27.93297]
[1778059772991,35.74,81814.0517,0.2,-0.26679,0.00011,27.9284]
[1778059778138,35.52,81804.2783,0.2,-0.26667,0.00011,27.91828]
[1778059778416,35.52,81804.2783,0.2,-0.26667,0.00011,27.91828]
[1778059778516,35.48,81804.2783,0.2,-0.26644,0.00011,27.9062]
[1778059781707,35.41,81803.695,0.2,-0.26612,0.00011,27.88894]
[1778059781732,35.41,81803.695,0.2,-0.26612,0.00011,27.88894]
[1778059790150,35.11,81782.6883,0.2,-0.26676,0.00011,27.91607]
[1778059796152,34.92,81776.3367,0.2,-0.26644,0.00011,27.89691]
[1778059801161,34.78,81769.5667,0.2,-0.26639,0.00011,27.89181]
[1778059806166,34.64,81760.3683,0.2,-0.26665,0.00011,27.90262]
[1778059812172,34.49,81758.995,0.2,-0.26595,0.00011,27.86486]
[1778059817177,34.45,81755.2817,0.2,-0.26618,0.00011,27.87557]
[1778059823183,34.41,81747.8533,0.2,-0.2668,0.00011,27.90607]
[1778059823281,34.41,81747.8533,0.2,-0.2668,0.00011,27.90607]
[1778059829189,34.4,81745.7667,0.2,-0.26695,0.00011,27.91334]
[1778059834194,34.39,81742.93,0.2,-0.26718,0.00011,27.92216]
[1778059839127,34.38,81739.8367,0.2,-0.26747,0.00011,27.93646]
[1778059839658,34.37,81739.8367,0.2,-0.26746,0.00011,27.9357]
[1778059840188,34.37,81739.8367,0.2,-0.26746,0.00011,27.9357]
[1778059840200,34.37,81737.8583,0.2,-0.26767,0.00011,27.94601]
[1778059840739,34.37,81737.8583,0.2,-0.26767,0.00011,27.94601]
[1778059840840,34.37,81737.8583,0.2,-0.26767,0.00011,27.94591]
[1778059841324,34.37,81737.8583,0.2,-0.26767,0.00011,27.94591]
[1778059841765,34.37,81737.8583,0.2,-0.26767,0.00011,27.94591]
[1778059841866,34.37,81737.8583,0.2,-0.26766,0.00011,27.94572]
[1778059842290,34.37,81737.8583,0.2,-0.26766,0.00011,27.94572]
[1778059842849,34.37,81737.8583,0.2,-0.26766,0.00011,27.94572]
[1778059842881,34.37,81737.8583,0.2,-0.26765,0.00011,27.94527]
[1778059843419,34.37,81737.8583,0.2,-0.26765,0.00011,27.94527]
[1778059843903,34.37,81737.8583,0.2,-0.26765,0.00011,27.94527]
[1778059844004,34.37,81737.8583,0.2,-0.26764,0.00011,27.94473]
[1778059844449,34.37,81737.8583,0.2,-0.26764,0.00011,27.94473]
[1778059844493,34.37,81737.8583,0.2,-0.26763,0.00011,27.944]
[1778059849528,34.35,81736.5983,0.2,-0.26769,0.00011,27.94691]
[1778059854563,34.34,81733.4967,0.2,-0.26796,0.00011,27.96009]
[1778059859599,34.32,81728.1417,0.2,-0.26849,0.00011,27.98576]
[1778059864634,34.31,81733.2567,0.2,-0.26783,0.00011,27.95297]
[1778059869669,34.29,81731.3833,0.2,-0.26796,0.00011,27.95937]
[1778059875235,34.28,81730.635,0.2,-0.26797,0.00011,27.95948]
[1778059877885,34.27,81729.5933,0.2,-0.26806,0.00011,27.96369]
[1778059878116,34.27,81729.5933,0.2,-0.26806,0.00011,27.96369]
[1778059878216,34.27,81729.5933,0.2,-0.26804,0.00011,27.96287]
[1778059878447,34.27,81729.5933,0.2,-0.26804,0.00011,27.96287]
[1778059878448,34.27,81729.5933,0.2,-0.26804,0.00011,27.96287]
[1778059878736,34.27,81729.5933,0.2,-0.26804,0.00011,27.96287]
[1778059878838,34.27,81729.5933,0.2,-0.26804,0.00011,27.96287]
[1778059884774,34.28,81727.8783,0.2,-0.26826,0.00011,27.97355]
[1778059885278,34.28,81727.8783,0.2,-0.26826,0.00011,27.97355]
[1778059886599,34.28,81727.8783,0.2,-0.26827,0.00011,27.97442]
[1778059893253,34.26,81723.25,0.2,-0.26866,0.00011,27.99069]
[1778059897438,34.25,81721.08,0.2,-0.26889,0.00011,28.00211]
[1778059897442,34.25,81721.08,0.2,-0.26889,0.00011,28.00211]
[1778059898872,34.25,81721.08,0.2,-0.26888,0.00011,28.00156]
[1778059900222,34.25,81721.08,0.2,-0.26888,0.00011,28.00156]
[1778059900260,34.25,81719.5633,0.2,-0.26905,0.00011,28.00967]
[1778059905921,34.25,81717.525,0.2,-0.26925,0.00011,28.01935]
[1778059907846,34.24,81717.525,0.2,-0.26924,0.00011,28.01906]
[1778059912970,34.24,81713.785,0.2,-0.26964,0.00011,28.03856]
[1778059918186,34.24,81713.7817,0.2,-0.26963,0.00011,28.03789]
[1778059918278,34.24,81733.765,0.2,-0.26736,0.00011,27.92581]
[1778059923354,34.24,81741.735,0.2,-0.26645,0.00011,27.88064]
[1778059923493,34.24,81741.735,0.2,-0.26645,0.00011,27.88064]
[1778059924047,34.24,81741.735,0.2,-0.26645,0.00011,27.88072]
[1778059926061,34.24,81780.0583,0.2,-0.26213,0.00011,27.66254]
[1778059927068,34.23,81794.0533,0.2,-0.26056,0.00011,27.58212]
[1778059929082,34.23,81808.0017,0.2,-0.259,0.00011,27.50147]
[1778059929946,34.23,81808.0017,0.2,-0.259,0.00011,27.50147]
[1778059931598,34.23,81801.1833,0.2,-0.25976,0.00011,27.54045]
[1778059932293,34.23,81813.6217,0.2,-0.25837,0.00011,27.46844]
[1778059934463,34.23,81820.795,0.2,-0.25756,0.00011,27.42646]
[1778059935537,34.23,81820.795,0.2,-0.25756,0.00011,27.4263]
[1778059935870,34.23,81820.795,0.2,-0.25756,0.00011,27.4263]
[1778059936364,34.23,81820.795,0.2,-0.25756,0.00011,27.42615]
[1778059937139,34.23,81820.795,0.2,-0.25756,0.00011,27.42623]
[1778059939153,34.24,81820.795,0.2,-0.25762,0.00011,27.4297]
[1778059942174,34.27,81938.9683,0.2,-0.24485,0.00011,26.74042]
[1778059947209,34.27,81937.3367,0.2,-0.24506,0.00011,26.75231]
[1778059951237,34.28,81919.4167,0.2,-0.247,0.00011,26.85753]
[1778059956275,34.28,81916.695,0.2,-0.24732,0.00011,26.87523]
[1778059958337,34.28,81916.3383,0.2,-0.24737,0.00011,26.87791]
[1778059959296,34.28,81916.3383,0.2,-0.24737,0.00011,26.87777]
[1778059959628,34.28,81916.3383,0.2,-0.24737,0.00011,26.87777]
[1778059959772,34.28,81916.3383,0.2,-0.24737,0.00011,26.87777]
[1778059960122,34.28,81916.3383,0.2,-0.24737,0.00011,26.87777]
[1778059960303,34.28,81916.3383,0.2,-0.24737,0.00011,26.87773]
[1778059961267,34.28,81916.3383,0.2,-0.24737,0.00011,26.87773]
[1778059961310,34.28,81916.3383,0.2,-0.24738,0.00011,26.8782]
[1778059961658,34.28,81916.3383,0.2,-0.24738,0.00011,26.8782]
[1778059962318,34.28,81916.3383,0.2,-0.24737,0.00011,26.87806]
[1778059962528,34.28,81916.3383,0.2,-0.24737,0.00011,26.87806]
[1778059963324,34.28,81916.3383,0.2,-0.24738,0.00011,26.87845]
[1778059964331,34.28,81936.405,0.2,-0.24521,0.00011,26.75829]
[1778059964361,34.28,81936.405,0.2,-0.24521,0.00011,26.75829]
[1778059965333,34.28,81939.9367,0.2,-0.24484,0.00011,26.73751]
[1778059966334,34.29,81920.4067,0.2,-0.24695,0.00011,26.85476]
[1778059968336,34.29,81896.49,0.2,-0.24955,0.00011,26.99736]
[1778059973785,34.29,81900.6583,0.2,-0.2491,0.00011,26.97307]
[1778059976344,34.28,81816.415,0.2,-0.25834,0.00011,27.46564]
[1778059978346,34.28,81840.6183,0.2,-0.25566,0.00011,27.32468]
[1778059982350,34.28,81828.43,0.2,-0.25699,0.00011,27.39456]
[1778059985352,34.28,81845.85,0.2,-0.25505,0.00011,27.29237]
[1778059986353,34.28,81857.2083,0.2,-0.25379,0.00011,27.22583]
[1778059991358,34.28,81857.655,0.2,-0.25374,0.00011,27.22261]
[1778059993360,34.28,81873.6867,0.2,-0.25197,0.00011,27.12835]
[1778059996798,34.28,81877.1533,0.2,-0.2516,0.00011,27.10795]
[1778060002369,34.28,81882.67,0.2,-0.251,0.00011,27.07608]
[1778060007632,34.28,81888.535,0.2,-0.25037,0.00011,27.04173]
[1778060012667,34.28,81882.59,0.2,-0.25101,0.00011,27.07373]
[1778060017702,34.28,81885.305,0.2,-0.25071,0.00011,27.05797]
[1778060021730,34.28,81897.21,0.2,-0.24942,0.00011,26.9879]
[1778060026765,34.28,81908.5517,0.2,-0.24821,0.00011,26.92141]
[1778060029786,34.28,81898.0217,0.2,-0.24936,0.00011,26.9844]
[1778060034822,34.29,81902.6883,0.2,-0.24886,0.00011,26.9575]
[1778060038129,34.29,81909.9767,0.2,-0.24808,0.00011,26.91459]
[1778060039828,34.29,81909.23,0.2,-0.24817,0.00011,26.91945]
[1778060044891,34.29,81905.4417,0.2,-0.2486,0.00011,26.94316]
[1778060050101,34.3,81909.49,0.2,-0.24817,0.00011,26.91992]
[1778060053211,34.3,81916.365,0.2,-0.24744,0.00011,26.87974]
[1778060053420,34.3,81925.8617,0.2,-0.24642,0.00011,26.82336]
[1778060055422,34.3,81938.1867,0.2,-0.24508,0.00011,26.74922]
[1778060056643,34.3,81938.1867,0.2,-0.24508,0.00011,26.74909]
[1778060056975,34.3,81938.1867,0.2,-0.24508,0.00011,26.74897]
[1778060061003,34.3,81925.465,0.2,-0.24648,0.00011,26.82651]
[1778060063963,34.3,81929.1767,0.2,-0.24609,0.00011,26.80497]
[1778060063966,34.3,81929.1767,0.2,-0.24609,0.00011,26.80497]
[1778060064156,34.3,81929.1767,0.2,-0.24609,0.00011,26.80497]
[1778060064227,34.3,81929.1767,0.2,-0.24609,0.00011,26.80497]
[1778060064324,34.3,81929.1767,0.2,-0.24609,0.00011,26.80527]
[1778060064466,34.3,81929.1767,0.2,-0.24609,0.00011,26.80527]
[1778060064605,34.3,81929.1767,0.2,-0.24609,0.00011,26.80527]
[1778060068294,34.3,81920.9317,0.2,-0.24699,0.00011,26.85497]
[1778060068824,34.31,81920.9317,0.2,-0.24699,0.00011,26.85511]
[1778060070325,34.31,81920.9317,0.2,-0.247,0.00011,26.85523]
[1778060076118,34.31,81916.0083,0.2,-0.24752,0.00011,26.8819]
[1778060079495,34.31,81915.0817,0.2,-0.24763,0.00011,26.88774]
[1778060079741,34.31,81915.0817,0.2,-0.24763,0.00011,26.88774]
[1778060080324,34.31,81915.0817,0.2,-0.24763,0.00011,26.88774]
[1778060080425,34.31,81915.0817,0.2,-0.24764,0.00011,26.88856]
[1778060080658,34.31,81915.0817,0.2,-0.24764,0.00011,26.88856]
[1778060081867,34.31,81915.0817,0.2,-0.24766,0.00011,26.88962]
[1778060083167,34.31,81896.3617,0.2,-0.2497,0.00011,27.00086]
[1778060084727,34.31,81895.1833,0.2,-0.24982,0.00011,27.0079]
[1778060085213,34.31,81895.1833,0.2,-0.24982,0.00011,27.0079]
[1778060091076,34.32,81892.35,0.2,-0.25014,0.00011,27.02505]
[1778060091283,34.32,81892.35,0.2,-0.25014,0.00011,27.02505]
[1778060091914,34.32,81892.35,0.2,-0.25014,0.00011,27.0251]
[1778060092230,34.32,81892.35,0.2,-0.25014,0.00011,27.02516]
[1778060093454,34.32,81892.35,0.2,-0.25014,0.00011,27.02516]
[1778060093460,34.32,81895.5533,0.2,-0.2498,0.00011,27.0064]
[1778060095324,34.32,81895.5533,0.2,-0.2498,0.00011,27.00649]
[1778060095425,34.32,81895.5533,0.2,-0.2498,0.00011,27.00657]
[1778060098824,34.32,81893.2617,0.2,-0.25005,0.00011,27.02034]
[1778060099281,34.32,81893.2617,0.2,-0.25005,0.00011,27.02039]
[1778060100301,34.32,81893.2617,0.2,-0.25005,0.00011,27.02039]
[1778060100324,34.32,81893.2617,0.2,-0.25005,0.00011,27.02039]
[1778060100402,34.32,81893.2617,0.2,-0.25005,0.00011,27.02044]
[1778060101041,34.32,81893.2617,0.2,-0.25005,0.00011,27.02044]
[1778060101092,34.32,81893.2617,0.2,-0.25005,0.00011,27.02044]
[1778060101295,34.32,81893.2617,0.2,-0.25006,0.00011,27.0206]
[1778060105510,34.32,81902.2533,0.2,-0.24909,0.00011,26.96778]
[1778060111366,34.32,81906.6983,0.2,-0.24861,0.00011,26.94163]
[1778060112825,34.32,81907.16,0.2,-0.24856,0.00011,26.93895]
[1778060113479,34.32,81903.8717,0.2,-0.24892,0.00011,26.95851]
[1778060115823,34.32,81903.8717,0.2,-0.24892,0.00011,26.95873]
[1778060115931,34.32,81903.8717,0.2,-0.24892,0.00011,26.95873]
[1778060116003,34.32,81903.8717,0.2,-0.24892,0.00011,26.95873]
[1778060116401,34.32,81903.8717,0.2,-0.24892,0.00011,26.95888]
[1778060121436,34.32,81898.04,0.2,-0.24957,0.00011,26.99407]
[1778060126471,34.33,81903.5433,0.2,-0.24898,0.00011,26.96208]
[1778060131497,34.33,81905.68,0.2,-0.24874,0.00011,26.94662]
[1778060136501,34.33,81898.4117,0.2,-0.24954,0.00011,26.99029]
[1778060139504,34.33,81887.73,0.2,-0.25071,0.00011,27.05355]
[1778060140542,34.33,81886.7367,0.2,-0.25082,0.00011,27.05943]
[1778060140548,34.33,81886.7367,0.2,-0.25082,0.00011,27.05943]
[1778060141506,34.33,81880.2067,0.2,-0.25153,0.00011,27.098]
[1778060142002,34.33,81880.2067,0.2,-0.25153,0.00011,27.098]
[1778060143606,34.33,81880.2067,0.2,-0.25153,0.00011,27.09798]
[1778060144509,34.33,81864.0567,0.2,-0.25329,0.00011,27.19272]
[1778060149514,34.33,81865.025,0.2,-0.25318,0.00011,27.18652]
[1778060155520,34.33,81868.1933,0.2,-0.25282,0.00011,27.16737]
[1778060158523,34.33,81881.3267,0.2,-0.25138,0.00011,27.09007]
[1778060163076,34.33,81880.8867,0.2,-0.25143,0.00011,27.09266]
[1778060163515,34.33,81880.8867,0.2,-0.25143,0.00011,27.09266]
[1778060163703,34.33,81874.4317,0.2,-0.25214,0.00011,27.13059]
[1778060168115,34.33,81872.595,0.2,-0.25234,0.00011,27.14142]
[1778060173805,34.33,81871.125,0.2,-0.2525,0.00011,27.1499]
[1778060179275,34.32,81871.8567,0.2,-0.25241,0.00011,27.14549]
[1778060179394,34.32,81871.8567,0.2,-0.25241,0.00011,27.14549]
[1778060179496,34.32,81871.8567,0.2,-0.25241,0.00011,27.14549]
[1778060179552,34.32,81873.1767,0.2,-0.25227,0.00011,27.13771]
[1778060179692,34.32,81873.1767,0.2,-0.25227,0.00011,27.13771]
[1778060180494,34.32,81873.1767,0.2,-0.25227,0.00011,27.13771]
[1778060180515,34.32,81873.1767,0.2,-0.25227,0.00011,27.13771]
[1778060180796,34.32,81872.7633,0.2,-0.25231,0.00011,27.13997]
[1778060181127,34.32,81872.7633,0.2,-0.25231,0.00011,27.13997]
[1778060182837,34.32,81872.7633,0.2,-0.25231,0.00011,27.13979]
[1778060183050,34.32,81872.7633,0.2,-0.25231,0.00011,27.13975]
[1778060184787,34.32,81872.7633,0.2,-0.25231,0.00011,27.13967]
[1778060185077,34.32,81872.7633,0.2,-0.25231,0.00011,27.13967]
[1778060185356,34.32,81872.7633,0.2,-0.25231,0.00011,27.13967]
[1778060185460,34.32,81872.7633,0.2,-0.25231,0.00011,27.13967]
[1778060185605,34.32,81872.7633,0.2,-0.2523,0.00011,27.13959]
[1778060186560,34.32,81872.7633,0.2,-0.2523,0.00011,27.13959]
[1778060186591,34.32,81872.7633,0.2,-0.2523,0.00011,27.13956]
[1778060186889,34.32,81872.7633,0.2,-0.2523,0.00011,27.13956]
[1778060187282,34.32,81872.7633,0.2,-0.2523,0.00011,27.13956]
[1778060187341,34.32,81872.7633,0.2,-0.2523,0.00011,27.13956]
[1778060188452,34.32,81872.7633,0.2,-0.2523,0.00011,27.13955]
[1778060188510,34.32,81872.7633,0.2,-0.2523,0.00011,27.13955]
[1778060188538,34.32,81872.7633,0.2,-0.2523,0.00011,27.13955]
[1778060188561,34.32,81907.8733,0.2,-0.24848,0.00011,26.93211]
[1778060188729,34.32,81907.8733,0.2,-0.24848,0.00011,26.93211]
[1778060188924,34.32,81907.8733,0.2,-0.24848,0.00011,26.93227]
[1778060190041,34.32,81907.8733,0.2,-0.24848,0.00011,26.93227]
[1778060191132,34.32,81907.8733,0.2,-0.24848,0.00011,26.93229]
[1778060191224,34.32,81907.8733,0.2,-0.24846,0.00011,26.92889]
[1778060192382,34.32,81907.8733,0.2,-0.24846,0.00011,26.92889]
[1778060192565,34.32,81905.28,0.2,-0.24875,0.00011,26.94443]
[1778060192573,34.32,81905.28,0.2,-0.24875,0.00011,26.94443]
[1778060192604,34.32,81905.28,0.2,-0.24875,0.00011,26.94443]
[1778060192753,34.32,81905.28,0.2,-0.24875,0.00011,26.94443]
[1778060192758,34.32,81905.28,0.2,-0.24875,0.00011,26.94443]
[1778060194096,34.32,81905.28,0.2,-0.24875,0.00011,26.94448]
[1778060198205,34.33,81895.5367,0.2,-0.24982,0.00011,27.00281]
[1778060199138,34.33,81895.5367,0.2,-0.24982,0.00011,27.00294]
[1778060199150,34.33,81895.5367,0.2,-0.24982,0.00011,27.00294]
[1778060200372,34.33,81895.5367,0.2,-0.24982,0.00011,27.00308]
[1778060200424,34.33,81895.5367,0.2,-0.24982,0.00011,27.00321]
[1778060200661,34.33,81895.5367,0.2,-0.24982,0.00011,27.00321]
[1778060203514,34.33,81892.8383,0.2,-0.25012,0.00011,27.01913]
[1778060203576,34.33,81907.6567,0.2,-0.24851,0.00011,26.93137]
[1778060204840,34.33,81907.6567,0.2,-0.24851,0.00011,26.93144]
[1778060205346,34.33,81907.6567,0.2,-0.24851,0.00011,26.93144]
[1778060206789,34.33,81907.6567,0.2,-0.24851,0.00011,26.93156]
[1778060206825,34.33,81907.6567,0.2,-0.24851,0.00011,26.93156]
[1778060206836,34.33,81907.6567,0.2,-0.24851,0.00011,26.93156]
[1778060206879,34.33,81907.6567,0.2,-0.24851,0.00011,26.93156]
[1778060208001,34.33,81907.6567,0.2,-0.24851,0.00011,26.9316]
[1778060208344,34.33,81907.6567,0.2,-0.24851,0.00011,26.9316]
[1778060209244,34.33,81907.6567,0.2,-0.24852,0.00011,26.93229]
[1778060209264,34.33,81907.6567,0.2,-0.24852,0.00011,26.93229]
[1778060210014,34.33,81907.6567,0.2,-0.24853,0.00011,26.93245]
[1778060210071,34.33,81907.6567,0.2,-0.24853,0.00011,26.93254]
[1778060210825,34.33,81907.6567,0.2,-0.24853,0.00011,26.93254]
[1778060210888,34.33,81907.6567,0.2,-0.24853,0.00011,26.93254]
[1778060212441,34.33,81907.6567,0.2,-0.24853,0.00011,26.93269]
[1778060212534,34.33,81907.6567,0.2,-0.24853,0.00011,26.93283]
[1778060213924,34.34,81907.6567,0.2,-0.24857,0.00011,26.9349]
[1778060215442,34.34,81907.6567,0.2,-0.24861,0.00011,26.93706]
[1778060220881,34.36,81905.17,0.2,-0.24898,0.00011,26.95801]
[1778060222559,34.36,81905.17,0.2,-0.24899,0.00011,26.95824]
[1778060222597,34.36,81915.2983,0.2,-0.24789,0.00011,26.89839]
[1778060225375,34.36,81913.3617,0.2,-0.24811,0.00011,26.91025]
[1778060225476,34.36,81913.3617,0.2,-0.24811,0.00011,26.91045]
[1778060228863,34.37,81918.6333,0.2,-0.24756,0.00011,26.87993]
[1778060230825,34.37,81918.8317,0.2,-0.24754,0.00011,26.87926]
[1778060232225,34.37,81908.2567,0.2,-0.2487,0.00011,26.94245]
[1778060237260,34.37,81919.9917,0.2,-0.24745,0.00011,26.87397]
[1778060241574,34.38,81918.1567,0.2,-0.24766,0.00011,26.88566]
[1778060241875,34.38,81920.3533,0.2,-0.24742,0.00011,26.87284]
[1778060244492,34.38,81923.3533,0.2,-0.24711,0.00011,26.85543]
[1778060244570,34.38,81923.3533,0.2,-0.24711,0.00011,26.85559]
[1778060247580,34.38,81925.4583,0.2,-0.24689,0.00011,26.84337]
[1778060247623,34.38,81929.8867,0.2,-0.24641,0.00011,26.81715]
[1778060248824,34.38,81929.8867,0.2,-0.24642,0.00011,26.81735]
[1778060249346,34.38,81929.8867,0.2,-0.24642,0.00011,26.81753]
[1778060254381,34.38,81933.7167,0.2,-0.246,0.00011,26.79214]
[1778060259416,34.39,81933.6433,0.2,-0.24603,0.00011,26.79357]
[1778060262944,34.39,81935.825,0.2,-0.2458,0.00011,26.78117]
[1778060262990,34.39,81935.825,0.2,-0.2458,0.00011,26.78117]
[1778060263050,34.39,81935.825,0.2,-0.2458,0.00011,26.78117]
[1778060263232,34.39,81935.825,0.2,-0.2458,0.00011,26.78117]
[1778060263300,34.39,81935.825,0.2,-0.2458,0.00011,26.78117]
[1778060263444,34.39,81935.825,0.2,-0.24581,0.00011,26.78138]
[1778060264313,34.39,81935.825,0.2,-0.24581,0.00011,26.78138]
[1778060267128,34.39,81935.825,0.2,-0.24582,0.00011,26.78208]
[1778060270493,34.39,81908.72,0.2,-0.24876,0.00011,26.94407]
[1778060272288,34.39,81907.3983,0.2,-0.24891,0.00011,26.95205]
[1778060274109,34.39,81907.3983,0.2,-0.24891,0.00011,26.95229]
[1778060279299,34.4,81898.9383,0.2,-0.24984,0.00011,27.00293]
[1778060280573,34.4,81898.9383,0.2,-0.24984,0.00011,27.00304]
[1778060285815,34.4,81898.005,0.2,-0.24996,0.00011,27.00928]
[1778060287846,34.4,81897.7017,0.2,-0.24999,0.00011,27.01132]
[1778060291509,34.4,81900.2083,0.2,-0.24973,0.00011,26.99678]
[1778060296672,34.4,81900.3533,0.2,-0.24973,0.00011,26.99684]
[1778060298644,34.4,81900.1967,0.2,-0.24975,0.00011,26.99793]
[1778060303678,34.41,81890.93,0.2,-0.25077,0.00011,27.05337]
[1778060308683,34.41,81891.935,0.2,-0.25067,0.00011,27.048]
[1778060314689,34.41,81890.3383,0.2,-0.25083,0.00011,27.05459]
[1778060316673,34.41,81891.1733,0.2,-0.25075,0.00011,27.04978]
[1778060318743,34.41,81891.3317,0.2,-0.25073,0.00011,27.04915]
[1778060324699,34.41,81892.5683,0.2,-0.25061,0.00011,27.04251]
[1778060326824,34.41,81892.72,0.2,-0.2506,0.00011,27.04183]
[1778060331825,34.41,81901.6267,0.2,-0.24964,0.00011,26.99008]
[1778060331829,34.41,81901.6267,0.2,-0.24964,0.00011,26.99008]
[1778060332074,34.41,81901.6267,0.2,-0.24964,0.00011,26.99008]
[1778060332577,34.41,81901.6267,0.2,-0.24964,0.00011,26.99008]
[1778060332630,34.42,81901.6267,0.2,-0.24965,0.00011,26.99028]
[1778060332815,34.42,81901.6267,0.2,-0.24965,0.00011,26.99028]
[1778060332824,34.42,81901.6267,0.2,-0.24965,0.00011,26.99028]
[1778060332833,34.42,81901.6267,0.2,-0.24965,0.00011,26.99028]
[1778060334650,34.41,81901.6267,0.2,-0.24964,0.00011,26.98993]
[1778060334657,34.41,81901.6267,0.2,-0.24964,0.00011,26.98993]
[1778060334709,34.41,81916.085,0.2,-0.24807,0.00011,26.90413]
[1778060335664,34.41,81916.085,0.2,-0.24807,0.00011,26.90413]
[1778060335692,34.41,81916.085,0.2,-0.24807,0.00011,26.90413]
[1778060335746,34.41,81926.3833,0.2,-0.24696,0.00011,26.84309]
[1778060337193,34.41,81926.3833,0.2,-0.24696,0.00011,26.84334]
[1778060339695,34.42,81926.3833,0.2,-0.24697,0.00011,26.84384]
[1778060339764,34.42,81930.96,0.2,-0.24648,0.00011,26.81686]
[1778060340073,34.42,81930.96,0.2,-0.24648,0.00011,26.81686]
[1778060340464,34.42,81930.96,0.2,-0.24648,0.00011,26.81686]
[1778060340569,34.42,81930.96,0.2,-0.24648,0.00011,26.81686]
[1778060340625,34.42,81930.96,0.2,-0.24649,0.00011,26.8171]
[1778060341036,34.42,81930.96,0.2,-0.24649,0.00011,26.8171]
[1778060341564,34.42,81930.96,0.2,-0.24649,0.00011,26.8171]
[1778060342604,34.42,81930.96,0.2,-0.24648,0.00011,26.81682]
[1778060342703,34.42,81930.96,0.2,-0.24647,0.00011,26.81636]
[1778060343830,34.41,81930.96,0.2,-0.24647,0.00011,26.816]
[1778060343883,34.41,81930.96,0.2,-0.24647,0.00011,26.816]
[1778060344728,34.41,81953.9733,0.2,-0.24399,0.00011,26.67814]
[1778060344966,34.41,81953.9733,0.2,-0.24399,0.00011,26.67814]
[1778060345378,34.41,81953.9733,0.2,-0.24399,0.00011,26.67814]
[1778060345861,34.41,81953.9733,0.2,-0.24398,0.00011,26.67783]
[1778060345888,34.41,81953.9733,0.2,-0.24398,0.00011,26.67783]
[1778060346124,34.41,81953.9733,0.2,-0.24398,0.00011,26.67783]
[1778060347381,34.41,81953.9733,0.2,-0.24398,0.00011,26.67756]
[1778060347709,34.41,81953.9733,0.2,-0.24398,0.00011,26.67756]
[1778060347740,34.41,81964.9067,0.2,-0.2428,0.00011,26.61163]
[1778060347911,34.41,81964.9067,0.2,-0.2428,0.00011,26.61163]
[1778060354080,34.41,81966.8367,0.2,-0.24257,0.00011,26.59826]
[1778060359117,34.4,81969.8883,0.2,-0.24222,0.00011,26.57871]
[1778060360799,34.4,81970.845,0.2,-0.24212,0.00011,26.57273]
[1778060362248,34.4,81970.845,0.2,-0.24211,0.00011,26.57253]
[1778060365112,34.4,81972.0,0.2,-0.24198,0.00011,26.56493]
[1778060370205,34.4,81979.535,0.2,-0.24116,0.00011,26.5184]
[1778060375242,34.39,81981.9683,0.2,-0.24087,0.00011,26.49951]
[1778060378493,34.39,81981.6983,0.2,-0.24089,0.00011,26.50088]
[1778060379971,34.39,81981.6983,0.2,-0.24089,0.00011,26.50062]
[1778060380278,34.39,81981.6983,0.2,-0.24089,0.00011,26.50049]
[1778060385516,34.39,81985.3333,0.2,-0.24049,0.00011,26.47805]
[1778060385824,34.39,81985.3333,0.2,-0.24049,0.00011,26.47795]
[1778060386532,34.39,81985.3333,0.2,-0.24049,0.00011,26.47795]
[1778060386608,34.39,81985.3333,0.2,-0.24049,0.00011,26.47773]
[1778060387785,34.39,81985.3333,0.2,-0.24049,0.00011,26.47766]
[1778060389341,34.39,81998.9083,0.2,-0.23904,0.00011,26.39525]
[1778060394376,34.39,81993.54,0.2,-0.23961,0.00011,26.42752]
[1778060397451,34.39,81990.2217,0.2,-0.23996,0.00011,26.44747]
[1778060399367,34.39,81989.755,0.2,-0.24,0.00011,26.45013]
[1778060399573,34.39,81989.755,0.2,-0.24,0.00011,26.45013]
[1778060399611,34.39,81989.755,0.2,-0.24,0.00011,26.45007]
[1778060402104,34.39,81999.74,0.2,-0.23894,0.00011,26.38925]
[1778060402737,34.39,81999.74,0.2,-0.23894,0.00011,26.38925]
[1778060402759,34.39,81999.74,0.2,-0.23894,0.00011,26.38914]
[1778060402832,34.39,81999.74,0.2,-0.23894,0.00011,26.38914]
[1778060403969,34.39,81999.74,0.2,-0.23894,0.00011,26.38911]
[1778060405950,34.39,81998.44,0.2,-0.23907,0.00011,26.39684]
[1778060409055,34.39,81996.1217,0.2,-0.23932,0.00011,26.41071]
[1778060414518,34.39,81992.0133,0.2,-0.23975,0.00011,26.43527]
[1778060419553,34.38,81996.72,0.2,-0.23924,0.00011,26.40645]
[1778060424588,34.38,81997.45,0.2,-0.23916,0.00011,26.40193]
[1778060429624,34.38,81999.8817,0.2,-0.2389,0.00011,26.38706]
[1778060431672,34.38,82000.1933,0.2,-0.23887,0.00011,26.38514]
[1778060433168,34.38,82000.5383,0.2,-0.23881,0.00011,26.37957]
[1778060433652,34.38,82000.5383,0.2,-0.23881,0.00011,26.37955]
[1778060438687,34.38,81999.6967,0.2,-0.2389,0.00011,26.38463]
[1778060443725,34.38,81998.0083,0.2,-0.23908,0.00011,26.39482]
[1778060444213,34.38,81998.0083,0.2,-0.23908,0.00011,26.39482]
[1778060449767,34.38,81997.9233,0.2,-0.23909,0.00011,26.39519]
[1778060450944,34.38,81996.6917,0.2,-0.23922,0.00011,26.40265]
[1778060451072,34.38,81996.6917,0.2,-0.23922,0.00011,26.40265]
[1778060451090,34.38,81996.6917,0.2,-0.23922,0.00011,26.40265]
[1778060451781,34.38,81996.6917,0.2,-0.23922,0.00011,26.40261]
[1778060452544,34.38,81996.6917,0.2,-0.23922,0.00011,26.40261]
[1778060454401,34.38,82001.7783,0.2,-0.23868,0.00011,26.37173]
[1778060454852,34.38,82001.7783,0.2,-0.23868,0.00011,26.37173]
[1778060454878,34.38,82001.7783,0.2,-0.23868,0.00011,26.37177]
[1778060454962,34.38,82001.7783,0.2,-0.23868,0.00011,26.37177]
[1778060455175,34.38,82001.7783,0.2,-0.23868,0.00011,26.37177]
[1778060455282,34.38,82001.7783,0.2,-0.23868,0.00011,26.37177]
[1778060455407,34.38,82001.7783,0.2,-0.23868,0.00011,26.37177]
[1778060455591,34.38,82001.7783,0.2,-0.23868,0.00011,26.37177]
[1778060455848,34.38,82001.7783,0.2,-0.23868,0.00011,26.37177]
[1778060455847,34.38,82008.3267,0.2,-0.23798,0.00011,26.33171]
[1778060456817,34.38,82008.3267,0.2,-0.23798,0.00011,26.33173]
[1778060457824,34.38,82023.175,0.2,-0.23642,0.00011,26.24115]
[1778060458127,34.38,82023.175,0.2,-0.23642,0.00011,26.24115]
[1778060458135,34.38,82023.175,0.2,-0.23642,0.00011,26.24115]
[1778060458359,34.38,82023.175,0.2,-0.23642,0.00011,26.24115]
[1778060459401,34.38,82023.175,0.2,-0.23642,0.00011,26.24123]
[1778060459838,34.38,82023.175,0.2,-0.23642,0.00011,26.24127]
[1778060460417,34.38,82023.175,0.2,-0.23642,0.00011,26.24127]
[1778060460978,34.38,82023.175,0.2,-0.23642,0.00011,26.24135]
[1778060461413,34.38,82023.175,0.2,-0.23642,0.00011,26.24135]
[1778060461426,34.38,82023.175,0.2,-0.23642,0.00011,26.24135]
[1778060462855,34.38,82010.4667,0.2,-0.23776,0.00011,26.31908]
[1778060464121,34.38,82010.4667,0.2,-0.23776,0.00011,26.31913]
[1778060464164,34.38,82010.4667,0.2,-0.23776,0.00011,26.31913]
[1778060464210,34.38,82010.4667,0.2,-0.23777,0.00011,26.31921]
[1778060465644,34.38,82010.4667,0.2,-0.23777,0.00011,26.31921]
[1778060467640,34.38,82010.4667,0.2,-0.23777,0.00011,26.31926]
[1778060467718,34.38,82010.4667,0.2,-0.23777,0.00011,26.31934]
[1778060467933,34.38,82010.4667,0.2,-0.23777,0.00011,26.31934]
[1778060468861,34.38,82031.9083,0.2,-0.23551,0.00011,26.18822]
[1778060471769,34.38,82037.625,0.2,-0.23491,0.0001,26.15316]
[1778060473624,34.38,82037.8683,0.2,-0.23488,0.0001,26.15168]
[1778060473697,34.38,82037.8683,0.2,-0.23488,0.0001,26.15167]
[1778060474776,34.38,82037.8683,0.2,-0.23488,0.0001,26.15167]
[1778060476869,34.39,82026.97,0.2,-0.23603,0.00011,26.21869]
[1778060478692,34.39,82028.0733,0.2,-0.23591,0.00011,26.21199]
[1778060478789,34.39,82028.0733,0.2,-0.23592,0.00011,26.21204]
[1778060482875,34.39,82006.9633,0.2,-0.23815,0.00011,26.34139]
[1778060487880,34.39,82009.35,0.2,-0.2379,0.00011,26.32696]
[1778060490212,34.39,82010.2433,0.2,-0.23781,0.00011,26.32162]
[1778060492790,34.39,82002.1867,0.2,-0.23864,0.00011,26.36726]
[1778060492804,34.39,82002.1867,0.2,-0.23864,0.00011,26.36726]
[1778060494279,34.39,82002.1867,0.2,-0.23864,0.00011,26.36736]
[1778060494380,34.39,82002.1867,0.2,-0.23864,0.00011,26.36744]
[1778060499580,34.39,82000.4583,0.2,-0.23883,0.00011,26.37788]
[1778060499596,34.39,82000.4583,0.2,-0.23883,0.00011,26.37788]
[1778060499680,34.39,82000.4583,0.2,-0.23883,0.00011,26.37786]
[1778060500508,34.39,82000.4583,0.2,-0.23883,0.00011,26.37786]
[1778060500596,34.39,82000.4583,0.2,-0.23883,0.00011,26.37786]
[1778060502648,34.39,82001.0183,0.2,-0.23877,0.00011,26.37444]
[1778060502749,34.39,82001.0183,0.2,-0.23877,0.00011,26.37447]
[1778060503056,34.39,82001.0183,0.2,-0.23877,0.00011,26.37447]
[1778060503858,34.39,82001.0183,0.2,-0.23877,0.00011,26.37447]
[1778060503896,34.39,82006.6717,0.2,-0.23817,0.00011,26.34011]
[1778060507599,34.39,82006.9117,0.2,-0.23814,0.00011,26.33844]
[1778060507803,34.39,82006.9117,0.2,-0.23814,0.00011,26.33844]
[1778060508827,34.39,82012.0133,0.2,-0.2376,0.00011,26.30731]
[1778060508963,34.39,82016.8917,0.2,-0.23709,0.00011,26.27764]
[1778060510605,34.39,82016.8917,0.2,-0.23709,0.00011,26.27764]
[1778060513132,34.39,82019.1383,0.2,-0.23685,0.00011,26.26417]
[1778060518262,34.39,82015.5383,0.2,-0.23724,0.00011,26.28676]
[1778060522626,34.39,82018.1017,0.2,-0.23698,0.00011,26.27144]
[1778060522689,34.39,82018.1017,0.2,-0.23698,0.00011,26.27155]
[1778060523223,34.39,82018.1017,0.2,-0.23698,0.00011,26.27155]
[1778060523306,34.39,82018.1017,0.2,-0.23698,0.00011,26.27155]
[1778060523976,34.39,82018.1017,0.2,-0.23698,0.00011,26.27155]
[1778060524039,34.39,82018.1017,0.2,-0.23698,0.00011,26.27155]
[1778060524678,34.39,82018.1017,0.2,-0.23698,0.00011,26.27155]
[1778060524779,34.39,82018.1017,0.2,-0.23698,0.00011,26.27155]
[1778060525577,34.39,82018.1017,0.2,-0.23698,0.00011,26.27155]
[1778060525642,34.39,82018.1017,0.2,-0.23698,0.00011,26.27155]
[1778060527150,34.39,82018.9233,0.2,-0.2369,0.00011,26.26668]
[1778060528771,34.39,82018.9233,0.2,-0.2369,0.00011,26.26673]
[1778060529833,34.39,82018.9233,0.2,-0.2369,0.00011,26.26685]
[1778060529839,34.39,82018.9233,0.2,-0.2369,0.00011,26.26685]
[1778060532471,34.39,82016.2717,0.2,-0.23718,0.00011,26.28328]
[1778060532500,34.39,82016.2717,0.2,-0.23718,0.00011,26.28328]
[1778060532565,34.39,82016.2717,0.2,-0.23718,0.00011,26.28343]
[1778060536392,34.39,82028.63,0.2,-0.23589,0.00011,26.20809]
[1778060541429,34.39,82030.5883,0.2,-0.23569,0.00011,26.19643]
[1778060544044,34.39,82033.5633,0.2,-0.23538,0.00011,26.17838]
[1778060544449,34.39,82033.5633,0.2,-0.23538,0.00011,26.17835]
[1778060545607,34.39,82033.5633,0.2,-0.23538,0.00011,26.17835]
[1778060545714,34.39,82033.5633,0.2,-0.23538,0.00011,26.17835]
[1778060546155,34.39,82033.5633,0.2,-0.23537,0.00011,26.17831]
[1778060546901,34.39,82033.5633,0.2,-0.23537,0.00011,26.17831]
[1778060546941,34.39,82033.5633,0.2,-0.23537,0.00011,26.17829]
[1778060548795,34.39,82033.5633,0.2,-0.23538,0.00011,26.17837]
[1778060550700,34.39,82028.8,0.2,-0.23588,0.00011,26.20766]
[1778060550780,34.39,82028.8,0.2,-0.23588,0.00011,26.20769]
[1778060551646,34.39,82028.8,0.2,-0.23588,0.00011,26.20769]
[1778060551829,34.39,82028.8,0.2,-0.23588,0.00011,26.20769]
[1778060551833,34.4,82028.8,0.2,-0.23586,0.00011,26.20438]
[1778060552642,34.4,82028.8,0.2,-0.23586,0.00011,26.20438]
[1778060552649,34.4,82028.8,0.2,-0.23586,0.00011,26.20438]
[1778060555526,34.4,82014.3217,0.2,-0.23739,0.00011,26.29283]
[1778060557641,34.4,82012.395,0.2,-0.23759,0.00011,26.30453]
[1778060557663,34.4,82012.395,0.2,-0.23759,0.00011,26.30453]
[1778060557832,34.39,82012.395,0.2,-0.23759,0.00011,26.30447]
[1778060558900,34.39,82012.395,0.2,-0.23759,0.00011,26.30447]
[1778060558959,34.39,82003.7683,0.2,-0.2385,0.00011,26.35702]
[1778060558964,34.39,82003.7683,0.2,-0.2385,0.00011,26.35702]
[1778060559004,34.39,82003.7683,0.2,-0.2385,0.00011,26.35702]
[1778060559054,34.39,82003.7683,0.2,-0.2385,0.00011,26.35702]
[1778060559895,34.39,82003.7683,0.2,-0.2385,0.00011,26.35702]
[1778060559960,34.39,82001.01,0.2,-0.23879,0.00011,26.37355]
[1778060561391,34.39,82001.01,0.2,-0.23879,0.00011,26.37365]
[1778060563449,34.4,82001.01,0.2,-0.23879,0.00011,26.37384]
[1778060567507,34.4,81997.725,0.2,-0.23915,0.00011,26.39415]
[1778060570407,34.4,81997.5833,0.2,-0.23919,0.00011,26.39672]
[1778060571886,34.4,81997.5833,0.2,-0.2392,0.00011,26.39715]
[1778060573683,34.41,81990.43,0.2,-0.23998,0.00011,26.44189]
[1778060576680,34.41,81990.585,0.2,-0.23999,0.00011,26.44247]
[1778060578492,34.41,81990.1667,0.2,-0.24004,0.00011,26.44549]
[1778060578688,34.41,81990.1667,0.2,-0.24005,0.00011,26.44573]
[1778060583723,34.41,81990.23,0.2,-0.24005,0.00011,26.44602]
[1778060588989,34.42,81993.495,0.2,-0.23972,0.00011,26.42697]
[1778060590612,34.42,81993.495,0.2,-0.23972,0.00011,26.42712]
[1778060590772,34.42,81993.495,0.2,-0.23972,0.00011,26.42728]
[1778060595935,34.42,81996.0483,0.2,-0.23945,0.00011,26.41198]
[1778060599524,34.42,81995.5717,0.2,-0.23951,0.00011,26.41509]
[1778060604870,34.42,81992.2333,0.2,-0.23987,0.00011,26.43554]
[1778060605173,34.42,81992.2333,0.2,-0.23987,0.00011,26.43554]
[1778060605877,34.42,81992.2333,0.2,-0.23987,0.00011,26.43557]
[1778060610912,34.42,81989.3917,0.2,-0.24018,0.00011,26.4534]
[1778060616021,34.43,81986.1733,0.2,-0.24058,0.00011,26.47444]
[1778060617931,34.43,81986.1733,0.2,-0.24059,0.00011,26.47453]
[1778060617961,34.44,81986.1733,0.2,-0.2406,0.00011,26.47543]
[1778060618873,34.44,81986.1733,0.2,-0.2406,0.00011,26.47543]
[1778060619437,34.44,81986.1733,0.2,-0.2406,0.00011,26.4752]
[1778060625012,34.43,81985.98,0.2,-0.24061,0.00011,26.47594]
[1778060630036,34.43,81984.3383,0.2,-0.24078,0.00011,26.48571]
[1778060634241,34.43,81983.3617,0.2,-0.24088,0.00011,26.49108]
[1778060634245,34.43,81983.3617,0.2,-0.24088,0.00011,26.49108]
[1778060635042,34.43,81983.2917,0.2,-0.24088,0.00011,26.49147]
[1778060640047,34.43,81982.0617,0.2,-0.24103,0.00011,26.49956]
[1778060645052,34.44,81982.9467,0.2,-0.24094,0.00011,26.4949]
[1778060650057,34.44,81983.765,0.2,-0.24087,0.00011,26.49066]
[1778060654381,34.44,81986.345,0.2,-0.2406,0.00011,26.47567]
[1778060654482,34.44,81986.345,0.2,-0.24061,0.00011,26.47583]
[1778060660067,34.44,81985.6283,0.2,-0.24069,0.00011,26.48059]
[1778060661150,34.44,81985.6283,0.2,-0.24069,0.00011,26.48067]
[1778060662069,34.44,81985.405,0.2,-0.24071,0.00011,26.48199]
[1778060662202,34.44,81985.405,0.2,-0.24071,0.00011,26.48199]
[1778060663509,34.44,81985.405,0.2,-0.24071,0.00011,26.48196]
[1778060666807,34.44,81991.9183,0.2,-0.24003,0.00011,26.44272]
[1778060667176,34.44,81991.9183,0.2,-0.24002,0.00011,26.4427]
[1778060670864,34.44,81990.0383,0.2,-0.24022,0.00011,26.45379]
[1778060670965,34.44,81990.0383,0.2,-0.24022,0.00011,26.45373]
[1778060672938,34.44,81989.01,0.2,-0.24033,0.00011,26.45756]
[1778060672963,34.45,81989.01,0.2,-0.24035,0.00011,26.45866]
[1778060675837,34.45,81991.63,0.2,-0.2401,0.00011,26.44469]
[1778060676135,34.45,81991.63,0.2,-0.2401,0.00011,26.44482]
[1778060677829,34.45,81991.63,0.2,-0.2401,0.00011,26.44486]
[1778060681904,34.45,81996.9567,0.2,-0.23954,0.00011,26.413]
[1778060682555,34.46,81996.9567,0.2,-0.23956,0.00011,26.41393]
[1778060682559,34.46,81996.9567,0.2,-0.23956,0.00011,26.41393]
[1778060682675,34.46,81996.9567,0.2,-0.23956,0.00011,26.41394]
[1778060684917,34.46,81992.7917,0.2,-0.24,0.00011,26.43935]
[1778060690479,34.46,81996.1017,0.2,-0.23968,0.00011,26.42071]
[1778060692570,34.46,81995.6967,0.2,-0.23972,0.00011,26.42336]
[1778060692855,34.46,81995.6967,0.2,-0.23972,0.00011,26.42336]
[1778060693031,34.46,81995.6967,0.2,-0.23973,0.00011,26.42356]
[1778060694077,34.46,81995.6967,0.2,-0.23973,0.00011,26.42356]
[1778060694103,34.46,81997.8717,0.2,-0.2395,0.00011,26.41063]
[1778060695646,34.46,81997.8717,0.2,-0.2395,0.00011,26.41078]
[1778060696239,34.46,81997.8717,0.2,-0.2395,0.00011,26.41096]
[1778060696526,34.46,81997.8717,0.2,-0.23951,0.00011,26.41118]
[1778060698646,34.46,82006.8433,0.2,-0.23856,0.00011,26.35702]
[1778060704208,34.47,82010.8883,0.2,-0.23816,0.00011,26.33387]
[1778060704406,34.47,82010.8883,0.2,-0.23816,0.00011,26.33387]
[1778060704526,34.47,82010.8883,0.2,-0.23816,0.00011,26.33387]
[1778060704619,34.47,82010.8883,0.2,-0.23816,0.00011,26.33415]
[1778060706601,34.47,82000.1,0.2,-0.23931,0.00011,26.40008]
[1778060708009,34.47,82000.1,0.2,-0.23931,0.00011,26.40008]
[1778060708110,34.47,82000.1,0.2,-0.23932,0.00011,26.40033]
[1778060708604,34.47,82000.1,0.2,-0.23932,0.00011,26.40033]
[1778060711281,34.47,81997.0983,0.2,-0.23964,0.00011,26.41872]
[1778060711808,34.47,81997.0983,0.2,-0.23964,0.00011,26.41879]
[1778060712944,34.47,81997.0983,0.2,-0.23964,0.00011,26.41879]
[1778060717727,34.47,81987.1683,0.2,-0.2407,0.00011,26.47959]
[1778060717999,34.47,81987.1683,0.2,-0.2407,0.00011,26.47959]
[1778060718076,34.47,81987.1683,0.2,-0.2407,0.00011,26.47959]
[1778060718130,34.47,81986.8767,0.2,-0.24074,0.00011,26.48148]
[1778060718142,34.47,81986.8767,0.2,-0.24074,0.00011,26.48148]
[1778060718147,34.47,81986.8767,0.2,-0.24074,0.00011,26.48148]
[1778060718343,34.47,81986.8767,0.2,-0.24074,0.00011,26.48148]
[1778060718346,34.47,81986.8767,0.2,-0.24074,0.00011,26.48148]
[1778060718529,34.47,81986.8767,0.2,-0.24074,0.00011,26.48148]
[1778060718625,34.47,81986.8767,0.2,-0.24074,0.00011,26.48148]
[1778060719080,34.47,81986.8767,0.2,-0.24074,0.00011,26.48148]
[1778060719717,34.48,81984.4567,0.2,-0.24101,0.00011,26.49679]
[1778060720706,34.48,81957.9367,0.2,-0.24385,0.00011,26.65708]
[1778060721380,34.48,81957.9367,0.2,-0.24385,0.00011,26.65708]
[1778060722468,34.48,81957.9367,0.2,-0.24386,0.00011,26.6575]
[1778060722505,34.48,81957.9367,0.2,-0.24386,0.00011,26.6575]
[1778060723313,34.48,81957.9367,0.2,-0.24386,0.00011,26.6579]
[1778060724148,34.48,81957.9367,0.2,-0.24387,0.00011,26.6583]
[1778060725768,34.48,81939.325,0.2,-0.24588,0.00011,26.77016]
[1778060726729,34.48,81939.325,0.2,-0.24588,0.00011,26.77016]
[1778060728750,34.49,81934.1117,0.2,-0.24645,0.00011,26.80185]
[1778060729310,34.49,81934.1117,0.2,-0.24646,0.00011,26.80219]
[1778060733060,34.51,81931.9683,0.2,-0.24679,0.00011,26.81831]
[1778060738324,34.51,81930.1283,0.2,-0.24702,0.00011,26.83103]
[1778060739667,34.51,81930.1283,0.2,-0.24702,0.00011,26.83135]
[1778060744893,34.52,81930.865,0.2,-0.24697,0.00011,26.8287]
[1778060748502,34.52,81926.76,0.2,-0.24743,0.00011,26.85383]
[1778060748563,34.52,81926.76,0.2,-0.24743,0.00011,26.85383]
[1778060748623,34.52,81926.76,0.2,-0.24743,0.00011,26.85383]
[1778060750421,34.52,81926.76,0.2,-0.24743,0.00011,26.85419]
[1778060751373,34.52,81926.76,0.2,-0.24743,0.00011,26.8542]
[1778060752486,34.52,81926.76,0.2,-0.24743,0.00011,26.85419]
[1778060752838,34.52,81926.76,0.2,-0.24743,0.00011,26.85419]
[1778060753966,34.52,81887.2233,0.2,-0.25171,0.00011,27.08686]
[1778060756600,34.52,81882.445,0.2,-0.25223,0.00011,27.11466]
[1778060757342,34.52,81882.445,0.2,-0.25223,0.00011,27.11465]
[1778060759606,34.52,81881.225,0.2,-0.25236,0.00011,27.12156]
[1778060762778,34.52,81884.885,0.2,-0.25196,0.00011,27.1002]
[1778060766053,34.52,81897.1617,0.2,-0.25063,0.00011,27.02854]
[1778060767484,34.52,81900.3367,0.2,-0.25029,0.00011,27.00999]
[1778060767779,34.52,81900.3367,0.2,-0.25029,0.00011,27.00999]
[1778060773267,34.52,81899.3767,0.2,-0.2504,0.00011,27.01621]
[1778060777130,34.52,81885.805,0.2,-0.25188,0.00011,27.09587]
[1778060780755,34.52,81881.0117,0.2,-0.2524,0.00011,27.12381]
[1778060784725,34.52,81877.3717,0.2,-0.2528,0.00011,27.14491]
[1778060790204,34.52,81881.8083,0.2,-0.25231,0.00011,27.11877]
[1778060793071,34.52,81880.7017,0.2,-0.25241,0.00011,27.12177]
[1778060793106,34.52,81880.7017,0.2,-0.25241,0.00011,27.12177]
[1778060793145,34.52,81880.7017,0.2,-0.25241,0.00011,27.12177]
[1778060794568,34.52,81881.18,0.2,-0.25236,0.00011,27.11893]
[1778060795509,34.52,81881.18,0.2,-0.25236,0.00011,27.11892]
[1778060796815,34.52,81881.18,0.2,-0.25236,0.00011,27.11892]
[1778060797656,34.52,81881.18,0.2,-0.25236,0.00011,27.11892]
[1778060797671,34.52,81881.18,0.2,-0.25236,0.00011,27.11892]
[1778060799121,34.52,81881.18,0.2,-0.25236,0.00011,27.11891]
[1778060799133,34.52,81881.18,0.2,-0.25236,0.00011,27.11891]
[1778060801068,34.52,81874.0717,0.2,-0.25313,0.00011,27.16022]
[1778060802305,34.52,81869.61,0.2,-0.25361,0.00011,27.18599]
[1778060804414,34.52,81869.61,0.2,-0.25361,0.00011,27.18591]
[1778060804467,34.52,81869.61,0.2,-0.25361,0.00011,27.18591]
[1778060806343,34.52,81869.61,0.2,-0.25361,0.00011,27.18585]
[1778060806794,34.52,81869.61,0.2,-0.25361,0.00011,27.18585]
[1778060808964,34.52,81870.1467,0.2,-0.25355,0.00011,27.18258]
[1778060808964,34.52,81870.1467,0.2,-0.25355,0.00011,27.18258]
[1778060809052,34.52,81870.1467,0.2,-0.25355,0.00011,27.18258]
[1778060809508,34.52,81870.1467,0.2,-0.25355,0.00011,27.18249]
[1778060810388,34.52,81860.6983,0.2,-0.25458,0.00011,27.23725]
[1778060813420,34.52,81857.68,0.2,-0.2549,0.00011,27.25426]
[1778060814554,34.52,81858.5517,0.2,-0.2548,0.00011,27.24905]
[1778060814602,34.52,81858.5517,0.2,-0.2548,0.00011,27.24905]
[1778060814959,34.52,81858.5517,0.2,-0.2548,0.00011,27.24905]
[1778060814998,34.52,81858.5517,0.2,-0.2548,0.00011,27.24905]
[1778060815233,34.52,81858.5517,0.2,-0.2548,0.00011,27.24905]
[1778060816456,34.52,81850.8733,0.2,-0.25564,0.00011,27.29317]
[1778060817381,34.52,81850.8733,0.2,-0.25563,0.00011,27.29296]
[1778060817614,34.52,81850.8733,0.2,-0.25563,0.00011,27.29296]
[1778060817665,34.52,81850.8733,0.2,-0.25563,0.00011,27.29296]
[1778060817721,34.52,81850.8733,0.2,-0.25563,0.00011,27.29296]
[1778060818013,34.52,81850.8733,0.2,-0.25563,0.00011,27.29296]
[1778060818058,34.52,81850.8733,0.2,-0.25563,0.00011,27.29296]
[1778060818106,34.52,81850.8733,0.2,-0.25563,0.00011,27.29296]
[1778060819533,34.51,81849.9267,0.2,-0.25573,0.00011,27.29802]
[1778060820681,34.51,81849.9267,0.2,-0.25572,0.00011,27.29779]
[1778060820746,34.51,81849.9267,0.2,-0.25572,0.00011,27.29779]
[1778060821238,34.51,81849.9267,0.2,-0.25572,0.00011,27.29779]
[1778060821246,34.51,81849.9267,0.2,-0.25572,0.00011,27.29779]
[1778060821420,34.51,81846.4767,0.2,-0.2561,0.00011,27.31751]
[1778060821455,34.51,81846.4767,0.2,-0.2561,0.00011,27.31751]
[1778060821456,34.51,81846.4767,0.2,-0.2561,0.00011,27.31751]
[1778060822713,34.51,81846.4767,0.2,-0.25609,0.00011,27.31726]
[1778060823741,34.51,81846.4767,0.2,-0.25609,0.00011,27.31694]
[1778060823813,34.51,81846.4767,0.2,-0.25609,0.00011,27.31694]
[1778060825246,34.51,81820.8733,0.2,-0.2589,0.00011,27.46354]
[1778060825358,34.51,81820.8733,0.2,-0.2589,0.00011,27.46354]
[1778060825648,34.51,81820.8733,0.2,-0.2589,0.00011,27.46354]
[1778060825925,34.51,81820.8733,0.2,-0.25889,0.00011,27.46317]
[1778060826303,34.51,81820.8733,0.2,-0.25889,0.00011,27.46317]
[1778060827426,34.51,81819.9067,0.2,-0.25899,0.00011,27.4684]
[1778060829492,34.5,81809.6833,0.2,-0.26011,0.00011,27.5262]
[1778060830560,34.5,81808.7817,0.2,-0.2602,0.00011,27.53098]
[1778060830866,34.5,81808.7817,0.2,-0.2602,0.00011,27.53062]
[1778060831354,34.5,81808.7817,0.2,-0.2602,0.00011,27.53062]
[1778060831647,34.5,81808.7817,0.2,-0.2602,0.00011,27.53062]
[1778060831690,34.5,81808.7817,0.2,-0.2602,0.00011,27.53062]
[1778060831708,34.5,81808.7817,0.2,-0.2602,0.00011,27.53062]
[1778060831771,34.5,81808.7817,0.2,-0.2602,0.00011,27.53062]
[1778060832622,34.5,81808.7817,0.2,-0.26019,0.00011,27.53022]
[1778060832977,34.5,81808.7817,0.2,-0.26019,0.00011,27.53022]
[1778060834256,34.5,81841.0233,0.2,-0.25662,0.00011,27.3446]
[1778060836068,34.5,81841.0233,0.2,-0.25662,0.00011,27.34437]
[1778060836852,34.5,81841.0233,0.2,-0.25661,0.00011,27.34417]
[1778060837719,34.49,81841.0233,0.2,-0.25658,0.00011,27.3422]
[1778060844270,34.45,81850.0017,0.2,-0.25537,0.00011,27.27795]
[1778060846628,34.45,81850.61,0.2,-0.2553,0.00011,27.27411]
[1778060846744,34.45,81850.61,0.2,-0.2553,0.00011,27.27411]
[1778060848129,34.45,81850.61,0.2,-0.25529,0.00011,27.27399]
[1778060848274,34.45,81861.6967,0.2,-0.25408,0.00011,27.20945]
[1778060848645,34.45,81861.6967,0.2,-0.25408,0.00011,27.20945]
[1778060848724,34.45,81861.6967,0.2,-0.25408,0.00011,27.20945]
[1778060849831,34.45,81861.6967,0.2,-0.25407,0.00011,27.2093]
[1778060849837,34.45,81861.6967,0.2,-0.25407,0.00011,27.2093]
[1778060850660,34.45,81850.5167,0.2,-0.25529,0.00011,27.27398]
[1778060854768,34.45,81847.85,0.2,-0.25556,0.00011,27.28553]
[1778060854830,34.45,81847.85,0.2,-0.25556,0.00011,27.28553]
[1778060856033,34.45,81847.85,0.2,-0.25556,0.00011,27.28537]
[1778060859332,34.45,81851.4283,0.2,-0.25515,0.00011,27.26398]
[1778060861825,34.45,81854.75,0.2,-0.25478,0.00011,27.24441]
[1778060863050,34.45,81854.75,0.2,-0.25478,0.00011,27.24426]
[1778060866824,34.44,81849.53,0.2,-0.25534,0.00011,27.274]
[1778060869887,34.44,81853.185,0.2,-0.25493,0.00011,27.25236]
[1778060872549,34.44,81852.2383,0.2,-0.25503,0.00011,27.25744]
[1778060877849,34.44,81851.0617,0.2,-0.25514,0.00011,27.26341]
[1778060878336,34.44,81851.0617,0.2,-0.25514,0.00011,27.26341]
[1778060879326,34.44,81851.0617,0.2,-0.25514,0.00011,27.26324]
[1778060879362,34.44,81851.0617,0.2,-0.25514,0.00011,27.26324]
[1778060879589,34.44,81851.0617,0.2,-0.25514,0.00011,27.26324]
[1778060880788,34.44,81851.0617,0.2,-0.25514,0.00011,27.26305]
[1778060881877,34.44,81838.5283,0.2,-0.25651,0.00011,27.33523]
[1778060882782,34.44,81838.5283,0.2,-0.25651,0.00011,27.33523]
[1778060887831,34.42,81829.66,0.2,-0.25742,0.00011,27.38254]
[1778060887928,34.42,81829.66,0.2,-0.25742,0.00011,27.38254]
[1778060889001,34.42,81829.6583,0.2,-0.25741,0.00011,27.38228]
[1778060889203,34.42,81829.6583,0.2,-0.25741,0.00011,27.38228]
[1778060889319,34.42,81825.4067,0.2,-0.25788,0.00011,27.40651]
[1778060890214,34.42,81825.4067,0.2,-0.25788,0.00011,27.40651]
[1778060890231,34.42,81825.4067,0.2,-0.25788,0.00011,27.40651]
[1778060890318,34.42,81815.0717,0.2,-0.25901,0.00011,27.46562]
[1778060890355,34.42,81815.0717,0.2,-0.25901,0.00011,27.46562]
[1778060890423,34.42,81815.0717,0.2,-0.25901,0.00011,27.46562]
[1778060891366,34.42,81815.0717,0.2,-0.25901,0.00011,27.46537]
[1778060891896,34.42,81815.0717,0.2,-0.25901,0.00011,27.46537]
[1778060893967,34.38,81795.3617,0.2,-0.261,0.00011,27.56707]
[1778060894794,34.38,81795.3617,0.2,-0.261,0.00011,27.56707]
[1778060894835,34.38,81795.3617,0.2,-0.261,0.00011,27.56707]
[1778060894842,34.38,81795.3617,0.2,-0.261,0.00011,27.56707]
[1778060895019,34.37,81795.3617,0.2,-0.26093,0.00011,27.56364]
[1778060895347,34.37,81795.3617,0.2,-0.26093,0.00011,27.56364]
[1778060896439,34.37,81795.3617,0.2,-0.26093,0.00011,27.56366]
[1778060898326,34.38,81771.8733,0.2,-0.26361,0.00011,27.70026]
[1778060898792,34.38,81771.8733,0.2,-0.26361,0.00011,27.70026]
[1778060901121,34.38,81767.4283,0.2,-0.26411,0.00011,27.72544]
[1778060904403,34.39,81765.2433,0.2,-0.26442,0.00011,27.74137]
[1778060905347,34.39,81765.2433,0.2,-0.2644,0.00011,27.74019]
[1778060908073,34.39,81784.5583,0.2,-0.26223,0.00011,27.63051]
[1778060910177,34.39,81791.4683,0.2,-0.26146,0.00011,27.59111]
[1778060914302,34.39,81790.1733,0.2,-0.26159,0.00011,27.59507]
[1778060916913,34.39,81785.6167,0.2,-0.26211,0.00011,27.62154]
[1778060917554,34.39,81785.6167,0.2,-0.26211,0.00011,27.62181]
[1778060919598,34.39,81785.7583,0.2,-0.26209,0.00011,27.62061]
[1778060922552,34.39,81784.7233,0.2,-0.2622,0.00011,27.62608]
[1778060925802,34.39,81783.765,0.2,-0.2623,0.00011,27.63141]
[1778060925925,34.39,81783.765,0.2,-0.2623,0.00011,27.63141]
[1778060926100,34.39,81783.765,0.2,-0.2623,0.00011,27.63141]
[1778060929372,34.39,81781.8033,0.2,-0.26252,0.00011,27.64238]
[1778060929848,34.39,81781.8033,0.2,-0.26252,0.00011,27.64238]
[1778060930863,34.39,81781.8033,0.2,-0.26252,0.00011,27.64232]
[1778060931079,34.39,81781.8033,0.2,-0.26252,0.00011,27.64232]
[1778060931090,34.39,81781.8033,0.2,-0.26252,0.00011,27.64232]
[1778060931234,34.39,81781.8033,0.2,-0.26251,0.00011,27.64227]
[1778060933606,34.38,81786.1517,0.2,-0.26201,0.00011,27.61657]
[1778060933674,34.38,81786.1517,0.2,-0.26201,0.00011,27.61657]
[1778060934994,34.38,81786.1517,0.2,-0.262,0.00011,27.61616]
[1778060935949,34.38,81786.1517,0.2,-0.262,0.00011,27.61578]
[1778060935973,34.38,81786.1517,0.2,-0.262,0.00011,27.61578]
[1778060936157,34.38,81786.1517,0.2,-0.262,0.00011,27.61578]
[1778060937276,34.38,81810.255,0.2,-0.2593,0.00011,27.47718]
[1778060940102,34.38,81812.9567,0.2,-0.25899,0.00011,27.46101]
[1778060942908,34.38,81818.185,0.2,-0.25839,0.00011,27.43]
[1778060944635,34.37,81818.185,0.2,-0.25838,0.00011,27.42942]
[1778060944680,34.37,81818.185,0.2,-0.25838,0.00011,27.42942]
[1778060945250,34.37,81818.185,0.2,-0.25838,0.00011,27.42942]
[1778060946126,34.37,81818.185,0.2,-0.25838,0.00011,27.42918]
[1778060947346,34.37,81831.1683,0.2,-0.25693,0.00011,27.35375]
[1778060948104,34.37,81831.1683,0.2,-0.25693,0.00011,27.35375]
[1778060953379,34.37,81829.675,0.2,-0.25707,0.00011,27.36104]
[1778060954470,34.37,81832.545,0.2,-0.25675,0.00011,27.34421]
[1778060954959,34.37,81832.545,0.2,-0.25675,0.00011,27.34421]
[1778060955302,34.37,81832.545,0.2,-0.25675,0.00011,27.34421]
[1778060958008,34.36,81838.43,0.2,-0.25609,0.00011,27.30951]
[1778060963389,34.36,81844.6067,0.2,-0.25539,0.00011,27.27256]
[1778060969394,34.36,81856.1367,0.2,-0.25411,0.00011,27.2047]
[1778060969707,34.36,81856.1367,0.2,-0.25411,0.00011,27.2047]
[1778060972074,34.36,81856.1367,0.2,-0.25411,0.00011,27.20467]
[1778060972563,34.36,81856.1367,0.2,-0.25409,0.00011,27.20127]
[1778060973398,34.36,81869.2417,0.2,-0.25265,0.00011,27.1246]
[1778060978403,34.36,81874.195,0.2,-0.25212,0.00011,27.09582]
[1778060983408,34.36,81872.0767,0.2,-0.25235,0.00011,27.10848]
[1778060987459,34.36,81873.3433,0.2,-0.25222,0.00011,27.10126]
[1778060987464,34.36,81873.3433,0.2,-0.25222,0.00011,27.10126]
[1778060993416,34.36,81877.1783,0.2,-0.2518,0.00011,27.07905]
[1778060997936,34.36,81871.1933,0.2,-0.25246,0.00011,27.11439]
[1778061003199,34.36,81877.5267,0.2,-0.25177,0.00011,27.07749]
[1778061003214,34.36,81877.5267,0.2,-0.25177,0.00011,27.07749]
[1778061003224,34.36,81877.5267,0.2,-0.25177,0.00011,27.07749]
[1778061003716,34.36,81877.5267,0.2,-0.25178,0.00011,27.07756]
[1778061003925,34.36,81877.5267,0.2,-0.25178,0.00011,27.07764]
[1778061006178,34.36,81878.2117,0.2,-0.2517,0.00011,27.07353]
[1778061011795,34.36,81882.6983,0.2,-0.2512,0.00011,27.04676]
[1778061016830,34.36,81878.2767,0.2,-0.25168,0.00011,27.07246]
[1778061017687,34.36,81878.2767,0.2,-0.25168,0.00011,27.07246]
[1778061017837,34.36,81878.2767,0.2,-0.25168,0.00011,27.07239]
[1778061022739,34.36,81870.39,0.2,-0.25254,0.00011,27.11882]
[1778061022872,34.36,81870.39,0.2,-0.25255,0.00011,27.11886]
[1778061027907,34.36,81872.7267,0.2,-0.25228,0.00011,27.10454]
[1778061030890,34.36,81874.3217,0.2,-0.2521,0.00011,27.09493]
[1778061030928,34.36,81874.3217,0.2,-0.2521,0.00011,27.09481]
[1778061035964,34.36,81871.185,0.2,-0.25243,0.00011,27.11001]
[1778061040223,34.36,81870.0833,0.2,-0.25255,0.00011,27.11653]
[1778061045473,34.36,81856.0217,0.2,-0.25409,0.00011,27.1986]
[1778061046870,34.36,81856.0217,0.2,-0.25409,0.00011,27.19853]
[1778061047182,34.36,81856.0217,0.2,-0.25409,0.00011,27.19853]
[1778061048112,34.36,81856.0217,0.2,-0.25408,0.00011,27.19847]
[1778061048541,34.36,81856.0217,0.2,-0.25408,0.00011,27.19836]
[1778061048789,34.36,81856.0217,0.2,-0.25408,0.00011,27.19836]
[1778061050062,34.34,81830.6733,0.2,-0.25679,0.00011,27.34102]
[1778061052076,34.33,81818.6267,0.2,-0.25803,0.00011,27.40531]
[1778061057111,34.29,81822.375,0.2,-0.2574,0.00011,27.37185]
[1778061062146,34.29,81824.4567,0.2,-0.25715,0.00011,27.35876]
[1778061067181,34.28,81828.8933,0.2,-0.25664,0.00011,27.33208]
[1778061072216,34.28,81833.135,0.2,-0.25616,0.00011,27.30663]
[1778061075232,34.28,81833.815,0.2,-0.25608,0.00011,27.30238]
[1778061076351,34.28,81833.815,0.2,-0.25607,0.00011,27.30224]
[1778061076452,34.28,81833.815,0.2,-0.25607,0.00011,27.3021]
[1778061078527,34.26,81842.9067,0.2,-0.25496,0.00011,27.24314]
[1778061078542,34.26,81842.9067,0.2,-0.25496,0.00011,27.24314]
[1778061079473,34.26,81842.9067,0.2,-0.25496,0.00011,27.24314]
[1778061079511,34.26,81849.8367,0.2,-0.25419,0.00011,27.20257]
[1778061083308,34.26,81855.3367,0.2,-0.25359,0.00011,27.1703]
[1778061083501,34.26,81855.3367,0.2,-0.25359,0.00011,27.1703]
[1778061084419,34.26,81857.3383,0.2,-0.25337,0.00011,27.15857]
[1778061086771,34.26,81856.7,0.2,-0.25344,0.00011,27.16232]
[1778061087321,34.26,81856.7,0.2,-0.25344,0.00011,27.16228]
[1778061092524,34.23,81851.84,0.2,-0.25375,0.00011,27.1758]
[1778061095187,34.22,81851.8783,0.2,-0.25373,0.00011,27.17459]
[1778061099405,34.21,81839.0283,0.2,-0.2551,0.00011,27.24714]
[1778061103066,34.21,81838.28,0.2,-0.25515,0.00011,27.24983]
[1778061103078,34.21,81838.28,0.2,-0.25515,0.00011,27.24983]
[1778061107252,34.19,81838.28,0.2,-0.25503,0.00011,27.24314]
[1778061107876,34.19,81838.28,0.2,-0.25502,0.00011,27.24269]
[1778061107940,34.19,81838.28,0.2,-0.25502,0.00011,27.24269]
[1778061108789,34.19,81838.28,0.2,-0.25501,0.00011,27.24224]
[1778061110470,34.18,81838.28,0.2,-0.25501,0.00011,27.24182]
[1778061113505,34.18,81867.1517,0.2,-0.25179,0.00011,27.07041]
[1778061114596,34.18,81868.5517,0.2,-0.25163,0.00011,27.06177]
[1778061120370,34.17,81875.4067,0.2,-0.25085,0.00011,27.01959]
[1778061120395,34.17,81875.4067,0.2,-0.25085,0.00011,27.01959]
[1778061124574,34.17,81888.245,0.2,-0.24942,0.00011,26.94204]
[1778061127727,34.17,81891.7667,0.2,-0.24903,0.00011,26.92042]
[1778061133254,34.17,81893.9617,0.2,-0.24877,0.00011,26.90632]
[1778061138300,34.16,81896.79,0.2,-0.24845,0.00011,26.88863]
[1778061142392,34.16,81904.335,0.2,-0.24761,0.00011,26.84304]
[1778061142632,34.16,81904.335,0.2,-0.24761,0.00011,26.84291]
[1778061143118,34.16,81904.335,0.2,-0.24761,0.00011,26.84291]
[1778061145574,34.16,81904.335,0.2,-0.24761,0.00011,26.84266]
[1778061151325,34.16,81897.1917,0.2,-0.24837,0.00011,26.88451]
[1778061154203,34.16,81894.4367,0.2,-0.24865,0.00011,26.89699]
[1778061156949,34.16,81899.8767,0.2,-0.24804,0.00011,26.86405]
[1778061162597,34.15,81908.8167,0.2,-0.24706,0.00011,26.80981]
[1778061162810,34.15,81908.8167,0.2,-0.24706,0.00011,26.80981]
[1778061162830,34.15,81908.8167,0.2,-0.24706,0.00011,26.80981]
[1778061164748,34.15,81909.3417,0.2,-0.247,0.00011,26.80648]
[1778061170605,34.15,81909.63,0.2,-0.24696,0.00011,26.80421]
[1778061175895,34.15,81914.435,0.2,-0.24643,0.00011,26.77503]
[1778061176306,34.15,81914.435,0.2,-0.24643,0.00011,26.77503]
[1778061176525,34.15,81914.435,0.2,-0.24643,0.00011,26.77503]
[1778061176956,34.15,81914.435,0.2,-0.24643,0.00011,26.77498]
[1778061180813,34.15,81920.385,0.2,-0.24578,0.00011,26.73913]
[1778061182966,34.15,81925.12,0.2,-0.24527,0.00011,26.71067]
[1778061183703,34.15,81925.12,0.2,-0.24527,0.00011,26.71069]
[1778061184099,34.15,81925.12,0.2,-0.24527,0.00011,26.71069]
[1778061184132,34.15,81925.12,0.2,-0.24527,0.00011,26.71069]
[1778061184947,34.15,81925.12,0.2,-0.24527,0.00011,26.71072]
[1778061186094,34.15,81925.12,0.2,-0.24527,0.00011,26.7107]
[1778061188025,34.15,81913.21,0.2,-0.24656,0.00011,26.78218]
[1778061193060,34.15,81919.44,0.2,-0.24588,0.00011,26.74464]
[1778061198095,34.15,81919.7017,0.2,-0.24585,0.00011,26.74299]
[1778061203130,34.15,81920.7317,0.2,-0.24574,0.00011,26.73674]
[1778061206899,34.15,81924.0767,0.2,-0.24537,0.00011,26.71663]
[1778061207995,34.15,81924.0767,0.2,-0.24537,0.00011,26.71664]
[1778061208642,34.15,81924.0767,0.2,-0.24537,0.00011,26.71664]
[1778061208758,34.15,81928.2133,0.2,-0.24493,0.00011,26.69175]
[1778061209027,34.15,81928.2133,0.2,-0.24493,0.00011,26.69175]
[1778061210995,34.15,81928.2133,0.2,-0.24493,0.00011,26.69189]
[1778061216221,34.15,81932.225,0.2,-0.24448,0.00011,26.66471]
[1778061217149,34.15,81932.225,0.2,-0.24448,0.00011,26.66471]
[1778061218812,34.15,81930.8267,0.2,-0.24464,0.00011,26.67324]
[1778061220469,34.15,81930.8267,0.2,-0.24464,0.00011,26.67327]
[1778061220964,34.15,81930.8267,0.2,-0.24464,0.00011,26.6733]
[1778061226291,34.15,81927.6083,0.2,-0.24499,0.00011,26.69293]
[1778061231326,34.15,81924.4,0.2,-0.24534,0.00011,26.71235]
[1778061233399,34.15,81924.4,0.2,-0.24534,0.00011,26.71236]
[1778061238681,34.15,81931.4933,0.2,-0.24458,0.00011,26.67016]
[1778061239679,34.15,81944.3117,0.2,-0.2432,0.00011,26.59281]
[1778061245424,34.16,81941.8483,0.2,-0.24348,0.00011,26.60859]
[1778061247250,34.16,81941.59,0.2,-0.24351,0.00011,26.61028]
[1778061247424,34.16,81941.59,0.2,-0.24351,0.00011,26.61028]
[1778061252491,34.16,81944.5683,0.2,-0.24321,0.00011,26.5936]
[1778061257526,34.16,81942.3783,0.2,-0.24346,0.00011,26.60803]
[1778061260336,34.17,81941.875,0.2,-0.24353,0.00011,26.61154]
[1778061263715,34.17,81939.895,0.2,-0.24375,0.00011,26.62435]
[1778061263815,34.17,81939.895,0.2,-0.24375,0.00011,26.62435]
[1778061269708,34.17,81936.4517,0.2,-0.24415,0.00011,26.64629]
[1778061273083,34.17,81934.675,0.2,-0.24433,0.00011,26.65414]
[1778061273148,34.17,81934.675,0.2,-0.24433,0.00011,26.65414]
[1778061275874,34.17,81928.68,0.2,-0.24499,0.00011,26.69072]
[1778061281694,34.17,81926.755,0.2,-0.2452,0.00011,26.7024]
[1778061283808,34.17,81926.7683,0.2,-0.24519,0.00011,26.70236]
[1778061289475,34.18,81933.4267,0.2,-0.24448,0.00011,26.66247]
[1778061294733,34.18,81933.6867,0.2,-0.24446,0.00011,26.66126]
[1778061295448,34.18,81933.6867,0.2,-0.24446,0.00011,26.66126]
[1778061300403,34.18,81937.1867,0.2,-0.24408,0.00011,26.64052]
[1778061301556,34.18,81937.1867,0.2,-0.24409,0.00011,26.64061]
[1778061303192,34.18,81937.1867,0.2,-0.24409,0.00011,26.64087]
[1778061303799,34.18,81937.1867,0.2,-0.24409,0.00011,26.64104]
[1778061305329,34.18,81937.1867,0.2,-0.2441,0.00011,26.64127]
[1778061307748,34.18,81971.6183,0.2,-0.24041,0.00011,26.43326]
[1778061308149,34.18,81971.6183,0.2,-0.24041,0.00011,26.43326]
[1778061309036,34.18,81971.6183,0.2,-0.24041,0.00011,26.43358]
[1778061309348,34.18,81971.6183,0.2,-0.24041,0.00011,26.43358]
[1778061310751,34.18,81960.08,0.2,-0.24166,0.00011,26.5043]
[1778061315689,34.19,81959.87,0.2,-0.2417,0.00011,26.5065]
[1778061315866,34.19,81959.9017,0.2,-0.2417,0.00011,26.50654]
[1778061320628,34.19,81960.6233,0.2,-0.24163,0.00011,26.50309]
[1778061322038,34.19,81967.3133,0.2,-0.24092,0.00011,26.46294]
[1778061324721,34.19,81973.7867,0.2,-0.24024,0.00011,26.42413]
[1778061325672,34.19,81973.7867,0.2,-0.24025,0.00011,26.42446]
[1778061327459,34.2,81973.7867,0.2,-0.24026,0.00011,26.42502]
[1778061329771,34.2,81952.1167,0.2,-0.24259,0.00011,26.55724]
[1778061334776,34.2,81950.7983,0.2,-0.24273,0.00011,26.56262]
[1778061339781,34.2,81951.3617,0.2,-0.24268,0.00011,26.56002]
[1778061339802,34.2,81951.3617,0.2,-0.24268,0.00011,26.56002]
[1778061343131,34.2,81951.2917,0.2,-0.2427,0.00011,26.56095]
[1778061343438,34.2,81951.2917,0.2,-0.2427,0.00011,26.56095]
[1778061348166,34.21,81969.5533,0.2,-0.24076,0.00011,26.45159]
[1778061351424,34.21,81970.7983,0.2,-0.24064,0.00011,26.44461]
[1778061357280,34.21,81978.6417,0.2,-0.23983,0.00011,26.39882]
[1778061363271,34.22,81977.0367,0.2,-0.24004,0.00011,26.41096]
[1778061368309,34.22,81976.525,0.2,-0.24012,0.00011,26.41568]
[1778061373345,34.23,81975.995,0.2,-0.24021,0.00011,26.4205]
[1778061378380,34.23,81973.92,0.2,-0.24046,0.00011,26.43467]
[1778061382681,34.24,81973.6567,0.2,-0.2405,0.00011,26.43716]
[1778061383815,34.24,81974.615,0.2,-0.2404,0.00011,26.43163]
[1778061385886,34.24,81961.8983,0.2,-0.24178,0.00011,26.50953]
[1778061387409,34.24,81955.35,0.2,-0.24248,0.00011,26.54936]
[1778061392764,34.24,81953.945,0.2,-0.24263,0.00011,26.55519]
[1778061396777,34.24,81952.9867,0.2,-0.24274,0.00011,26.56161]
[1778061397832,34.24,81957.9567,0.2,-0.24221,0.00011,26.53172]
[1778061397935,34.24,81959.1217,0.2,-0.24209,0.00011,26.52485]
[1778061401541,34.25,81973.785,0.2,-0.24053,0.00011,26.43689]
[1778061406463,34.25,81975.1517,0.2,-0.24041,0.00011,26.42978]
[1778061406698,34.25,81975.1517,0.2,-0.24041,0.00011,26.42978]
[1778061407178,34.25,81975.1517,0.2,-0.24041,0.00011,26.43009]
[1778061413627,34.26,81977.465,0.2,-0.2402,0.00011,26.41814]
[1778061418662,34.26,81975.705,0.2,-0.24041,0.00011,26.43032]
[1778061420302,34.26,81975.585,0.2,-0.24043,0.00011,26.43133]
[1778061425711,34.27,81970.8467,0.2,-0.24096,0.00011,26.46166]
[1778061430870,34.27,81972.6383,0.2,-0.24079,0.00011,26.45212]
[1778061435883,34.27,81971.8933,0.2,-0.2409,0.00011,26.45795]
[1778061439879,34.27,81952.68,0.2,-0.24297,0.00011,26.57488]
[1778061445857,34.28,81949.375,0.2,-0.24333,0.00011,26.59546]
[1778061448150,34.28,81948.3067,0.2,-0.24345,0.00011,26.60208]
[1778061449649,34.28,81948.3067,0.2,-0.24345,0.00011,26.60217]
[1778061449920,34.28,81948.3067,0.2,-0.24345,0.00011,26.60228]
[1778061450599,34.28,81948.3067,0.2,-0.24345,0.00011,26.60228]
[1778061456572,34.28,81952.7,0.2,-0.24298,0.00011,26.57316]
[1778061464090,34.28,81955.135,0.2,-0.24273,0.00011,26.55949]
[1778061470100,34.28,81950.6217,0.2,-0.24323,0.00011,26.58747]
[1778061470796,34.28,81950.6217,0.2,-0.24323,0.00011,26.58747]
[1778061476917,34.29,81953.9867,0.2,-0.24288,0.00011,26.56796]
[1778061477021,34.29,81953.9867,0.2,-0.24288,0.00011,26.56796]
[1778061477956,34.29,81953.3517,0.2,-0.24295,0.00011,26.57191]
[1778061482369,34.29,81952.7117,0.2,-0.24303,0.00011,26.57623]
[1778061485257,34.29,81952.3083,0.2,-0.24308,0.00011,26.579]
[1778061486971,34.29,81951.5033,0.2,-0.24317,0.00011,26.58407]
[1778061491203,34.29,81950.0717,0.2,-0.24333,0.00011,26.59312]
[1778061494409,34.29,81946.1967,0.2,-0.24375,0.00011,26.61669]
[1778061495931,34.29,81946.1967,0.2,-0.24375,0.00011,26.61675]
[1778061501943,34.29,81947.635,0.2,-0.2436,0.00011,26.6086]
[1778061506948,34.29,81950.9017,0.2,-0.24326,0.00011,26.58935]
[1778061512325,34.3,81948.4917,0.2,-0.24351,0.00011,26.60097]
[1778061513290,34.3,81948.4917,0.2,-0.24351,0.00011,26.60097]
[1778061518445,34.3,81949.235,0.2,-0.24344,0.00011,26.59694]
[1778061520580,34.3,81949.8617,0.2,-0.24337,0.00011,26.59334]
[1778061520880,34.3,81949.8617,0.2,-0.24337,0.00011,26.59334]
[1778061528290,34.3,81949.7633,0.2,-0.2434,0.00011,26.59461]
[1778061529707,34.3,81949.7633,0.2,-0.2434,0.00011,26.59469]
[1778061529709,34.3,81949.7633,0.2,-0.2434,0.00011,26.59469]
[1778061530325,34.3,81949.7633,0.2,-0.2434,0.00011,26.59476]
[1778061530331,34.3,81949.7633,0.2,-0.2434,0.00011,26.59476]
[1778061530940,34.3,81949.7633,0.2,-0.2434,0.00011,26.59476]
[1778061530944,34.3,81949.7633,0.2,-0.2434,0.00011,26.59476]
[1778061530950,34.3,81949.7633,0.2,-0.2434,0.00011,26.59476]
[1778061532976,34.3,81948.2633,0.2,-0.24356,0.00011,26.60395]
[1778061533056,34.3,81947.7917,0.2,-0.24361,0.00011,26.60687]
[1778061538512,34.3,81954.7817,0.2,-0.24287,0.00011,26.56538]
[1778061543545,34.3,81958.41,0.2,-0.2425,0.00011,26.54417]
[1778061548580,34.31,81962.8317,0.2,-0.24204,0.00011,26.51829]
[1778061551662,34.31,81965.225,0.2,-0.24179,0.00011,26.50421]
[1778061557654,34.31,81959.685,0.2,-0.2424,0.00011,26.53885]
[1778061560119,34.31,81959.7017,0.2,-0.2424,0.00011,26.53904]
[1778061564150,34.31,81961.8583,0.2,-0.24218,0.00011,26.52665]
[1778061569738,34.32,81963.7683,0.2,-0.24199,0.00011,26.51613]
[1778061574773,34.32,81963.66,0.2,-0.242,0.00011,26.5142]
[1778061579808,34.32,81966.6817,0.2,-0.24169,0.00011,26.49684]
[1778061584843,34.32,81967.5367,0.2,-0.24162,0.00011,26.49264]
[1778061590032,34.33,81968.8517,0.2,-0.24149,0.00011,26.48567]
[1778061590351,34.33,81968.8517,0.2,-0.24149,0.00011,26.48567]
[1778061590507,34.33,81968.8517,0.2,-0.24149,0.00011,26.48567]
[1778061593797,34.33,81968.8517,0.2,-0.24151,0.00011,26.48639]
[1778061594916,34.33,81983.215,0.2,-0.23998,0.00011,26.3999]
[1778061597376,34.33,81982.8683,0.2,-0.24003,0.00011,26.4026]
[1778061597378,34.33,81982.8683,0.2,-0.24003,0.00011,26.4026]
[1778061601309,34.34,81982.8683,0.2,-0.24005,0.00011,26.40383]
[1778061601757,34.34,81982.8683,0.2,-0.24005,0.00011,26.40383]
[1778061602208,34.34,81982.8683,0.2,-0.24006,0.00011,26.40418]
[1778061602428,34.34,81982.8683,0.2,-0.24006,0.00011,26.40418]
[1778061603007,34.34,81982.8683,0.2,-0.24006,0.00011,26.40437]
[1778061603477,34.34,81982.8683,0.2,-0.24006,0.00011,26.40437]
[1778061604019,34.34,81982.8683,0.2,-0.24006,0.00011,26.40467]
[1778061604410,34.34,81982.8683,0.2,-0.24006,0.00011,26.40467]
[1778061604931,34.34,81982.8683,0.2,-0.24006,0.00011,26.40467]
[1778061606072,34.34,82004.3783,0.2,-0.23779,0.00011,26.27458]
[1778061606800,34.34,82004.3783,0.2,-0.23779,0.00011,26.27458]
[1778061608495,34.34,82004.3783,0.2,-0.2378,0.00011,26.27537]
[1778061610065,34.34,81987.705,0.2,-0.23959,0.00011,26.37757]
[1778061613734,34.35,81985.8233,0.2,-0.2398,0.00011,26.38993]
[1778061615625,34.35,81982.0583,0.2,-0.24021,0.00011,26.41336]
[1778061615734,34.35,81982.0583,0.2,-0.24021,0.00011,26.41336]
[1778061615736,34.35,81982.0583,0.2,-0.24021,0.00011,26.41336]
[1778061615827,34.35,81982.0583,0.2,-0.24021,0.00011,26.41336]
[1778061615940,34.35,81982.0583,0.2,-0.24021,0.00011,26.41336]
[1778061616472,34.35,81982.0583,0.2,-0.24022,0.00011,26.41363]
[1778061617026,34.35,81982.0583,0.2,-0.24022,0.00011,26.41363]
[1778061618084,34.35,81971.0767,0.2,-0.2414,0.00011,26.4806]
[1778061618729,34.35,81971.0767,0.2,-0.2414,0.00011,26.4806]
[1778061619212,34.35,81971.0767,0.2,-0.2414,0.00011,26.48079]
[1778061625091,34.35,81973.5933,0.2,-0.24115,0.00011,26.46687]
[1778061628964,34.36,81972.4,0.2,-0.24129,0.00011,26.47471]
[1778061630731,34.36,81971.4567,0.2,-0.2414,0.00011,26.48082]
[1778061630745,34.36,81971.4567,0.2,-0.2414,0.00011,26.48082]
[1778061630808,34.36,81971.4567,0.2,-0.2414,0.00011,26.48082]
[1778061630854,34.36,81971.4567,0.2,-0.2414,0.00011,26.48082]
[1778061630918,34.36,81971.4567,0.2,-0.2414,0.00011,26.48082]
[1778061630985,34.36,81971.4567,0.2,-0.2414,0.00011,26.48082]
[1778061631220,34.36,81972.28,0.2,-0.2413,0.00011,26.47259]
[1778061631245,34.36,81972.28,0.2,-0.2413,0.00011,26.47259]
[1778061631334,34.36,81972.28,0.2,-0.2413,0.00011,26.47259]
[1778061631835,34.36,81972.28,0.2,-0.2413,0.00011,26.47259]
[1778061633180,34.36,81972.28,0.2,-0.2413,0.00011,26.47313]
[1778061634101,34.36,81985.2283,0.2,-0.23993,0.00011,26.39497]
[1778061635075,34.36,81985.2283,0.2,-0.23993,0.00011,26.39497]
[1778061637836,34.36,81972.925,0.2,-0.24125,0.00011,26.47024]
[1778061637843,34.36,81972.925,0.2,-0.24125,0.00011,26.47024]
[1778061637976,34.36,81972.925,0.2,-0.24125,0.00011,26.47024]
[1778061640725,34.36,81973.1383,0.2,-0.24124,0.00011,26.46957]
[1778061643727,34.37,81974.6467,0.2,-0.24109,0.00011,26.46106]
[1778061647926,34.37,81978.7083,0.2,-0.24068,0.00011,26.43766]
[1778061649117,34.37,81978.36,0.2,-0.24072,0.00011,26.44]
[1778061649655,34.37,81978.36,0.2,-0.24072,0.00011,26.44]
[1778061649693,34.37,81978.36,0.2,-0.24072,0.00011,26.44]
[1778061650752,34.37,81978.36,0.2,-0.24072,0.00011,26.44025]
[1778061651993,34.37,81978.36,0.2,-0.24073,0.00011,26.44049]
[1778061652528,34.37,81978.36,0.2,-0.24073,0.00011,26.4407]
[1778061656039,34.37,81980.6883,0.2,-0.24049,0.00011,26.42728]
[1778061661128,34.38,81977.8333,0.2,-0.24082,0.00011,26.44611]
[1778061666133,34.38,81974.835,0.2,-0.24116,0.00011,26.46529]
[1778061666626,34.38,81974.835,0.2,-0.24116,0.00011,26.46529]
[1778061670137,34.38,81987.7,0.2,-0.2398,0.00011,26.38834]
[1778061671505,34.38,81987.7,0.2,-0.23981,0.00011,26.38865]
[1778061671546,34.38,81987.7,0.2,-0.23981,0.00011,26.38865]
[1778061671595,34.38,81987.7,0.2,-0.23981,0.00011,26.38865]
[1778061671631,34.38,81987.7,0.2,-0.23981,0.00011,26.38865]
[1778061671635,34.38,81987.7,0.2,-0.23981,0.00011,26.38865]
[1778061671745,34.38,81987.7,0.2,-0.23981,0.00011,26.38865]
[1778061671764,34.38,81987.7,0.2,-0.23981,0.00011,26.38865]
[1778061674517,34.39,82001.305,0.2,-0.23839,0.00011,26.30739]
[1778061679193,34.39,82010.0517,0.2,-0.23749,0.00011,26.25575]
[1778061680669,34.39,82010.0517,0.2,-0.2375,0.00011,26.25614]
[1778061680764,34.39,82010.0517,0.2,-0.2375,0.00011,26.25614]
[1778061681101,34.39,82010.0517,0.2,-0.2375,0.00011,26.25614]
[1778061681109,34.39,82010.0517,0.2,-0.2375,0.00011,26.25614]
[1778061681147,34.39,81998.385,0.2,-0.23874,0.00011,26.32755]
[1778061684116,34.4,81991.7767,0.2,-0.23945,0.00011,26.36831]
[1778061685362,34.4,81986.8483,0.2,-0.23998,0.00011,26.39875]
[1778061686295,34.4,81986.8483,0.2,-0.23999,0.00011,26.39903]
[1778061689110,34.4,81989.5717,0.2,-0.23971,0.00011,26.38312]
[1778061689345,34.4,81990.7117,0.2,-0.23959,0.00011,26.3765]
[1778061691925,34.4,81990.7117,0.2,-0.23958,0.00011,26.37363]
[1778061693150,34.4,81990.7117,0.2,-0.23959,0.00011,26.37392]
[1778061696325,34.41,81993.5017,0.2,-0.23931,0.00011,26.35834]
[1778061697590,34.41,81993.5017,0.2,-0.23932,0.00011,26.35872]
[1778061698627,34.41,81993.5017,0.2,-0.23933,0.00011,26.35909]
[1778061700796,34.41,81996.3517,0.2,-0.23903,0.00011,26.34245]
[1778061706744,34.42,82001.765,0.2,-0.2385,0.00011,26.31222]
[1778061711780,34.42,82002.5833,0.2,-0.23845,0.00011,26.30904]
[1778061716815,34.43,82000.185,0.2,-0.23873,0.00011,26.32541]
[1778061721859,34.43,82003.165,0.2,-0.23845,0.00011,26.30912]
[1778061723371,34.43,82003.165,0.2,-0.23845,0.00011,26.3095]
[1778061724588,34.44,82003.165,0.2,-0.23846,0.00011,26.3099]
[1778061724612,34.44,82003.165,0.2,-0.23846,0.00011,26.3099]
[1778061724944,34.44,82003.165,0.2,-0.23846,0.00011,26.3099]
[1778061724981,34.44,82003.165,0.2,-0.23846,0.00011,26.3099]
[1778061725338,34.44,82012.1383,0.2,-0.23752,0.00011,26.25572]
[1778061725362,34.44,82012.1383,0.2,-0.23752,0.00011,26.25572]
[1778061725559,34.44,82012.1383,0.2,-0.23752,0.00011,26.25572]
[1778061726203,34.44,82023.3017,0.2,-0.23634,0.00011,26.1879]
[1778061726340,34.44,82023.3017,0.2,-0.23634,0.00011,26.1879]
[1778061727350,34.44,82023.3017,0.2,-0.23635,0.00011,26.18821]
[1778061730481,34.44,82031.6,0.2,-0.23549,0.00011,26.13846]
[1778061731077,34.44,82031.6,0.2,-0.23549,0.00011,26.13846]
[1778061732259,34.44,82032.3483,0.2,-0.23542,0.00011,26.13455]
[1778061733707,34.44,82032.3483,0.2,-0.23543,0.00011,26.13488]
[1778061735741,34.45,82034.9017,0.2,-0.23517,0.00011,26.11995]
[1778061735953,34.45,82034.9017,0.2,-0.23517,0.00011,26.11995]
[1778061736743,34.45,82034.9017,0.2,-0.23518,0.00011,26.1203]
[1778061737192,34.45,82034.9017,0.2,-0.23518,0.00011,26.1203]
[1778061737338,34.45,82035.4967,0.2,-0.23512,0.00011,26.11701]
[1778061739312,34.45,82037.6,0.2,-0.23491,0.0001,26.10486]
[1778061739352,34.45,82037.6,0.2,-0.23491,0.0001,26.10486]
[1778061743372,34.45,82034.66,0.2,-0.23524,0.00011,26.1243]
[1778061743922,34.45,82034.66,0.2,-0.23524,0.00011,26.1243]
[1778061749057,34.46,82035.77,0.2,-0.23516,0.00011,26.11957]
[1778061749949,34.46,82035.77,0.2,-0.23516,0.00011,26.11957]
[1778061754074,34.46,82044.82,0.2,-0.23422,0.0001,26.06216]
[1778061758959,34.47,82048.09,0.2,-0.23391,0.0001,26.0441]
[1778061758977,34.47,82048.09,0.2,-0.23391,0.0001,26.0441]
[1778061761775,34.47,82044.91,0.2,-0.23426,0.0001,26.06475]
[1778061761840,34.47,82044.91,0.2,-0.23426,0.0001,26.06475]
[1778061762110,34.47,82044.91,0.2,-0.23426,0.0001,26.06475]
[1778061762930,34.47,82044.91,0.2,-0.23426,0.0001,26.06509]
[1778061763237,34.47,82044.91,0.2,-0.23426,0.0001,26.06509]
[1778061763240,34.47,82030.8333,0.2,-0.23575,0.00011,26.15157]
[1778061766482,34.48,82030.8333,0.2,-0.23577,0.00011,26.15282]
[1778061766883,34.48,82030.8333,0.2,-0.23577,0.00011,26.15282]
[1778061768190,34.48,82010.8633,0.2,-0.23788,0.00011,26.27535]
[1778061771217,34.48,82016.85,0.2,-0.23727,0.00011,26.23981]
[1778061777253,34.49,82024.21,0.2,-0.23654,0.00011,26.19818]
[1778061780922,34.49,82024.4167,0.2,-0.23655,0.00011,26.19836]
[1778061786263,34.5,82026.7733,0.2,-0.23635,0.00011,26.18686]
[1778061791266,34.51,82021.7067,0.2,-0.23692,0.00011,26.21999]
[1778061796271,34.51,82021.87,0.2,-0.23693,0.00011,26.22117]
[1778061799274,34.52,82010.7217,0.2,-0.23813,0.00011,26.29014]
[1778061800903,34.52,82001.14,0.2,-0.23915,0.00011,26.3485]
[1778061806281,34.52,81998.5383,0.2,-0.23945,0.00011,26.36587]
[1778061811286,34.53,82004.2467,0.2,-0.23885,0.00011,26.32938]
[1778061813953,34.53,82004.2733,0.2,-0.23886,0.00011,26.32983]
[1778061819007,34.53,82006.68,0.2,-0.23863,0.00011,26.31684]
[1778061821226,34.53,82006.9533,0.2,-0.23861,0.00011,26.31583]
[1778061826301,34.54,82003.92,0.2,-0.23897,0.00011,26.33612]
[1778061826491,34.54,82003.92,0.2,-0.23897,0.00011,26.33612]
[1778061826963,34.54,82003.92,0.2,-0.23897,0.00011,26.33612]
[1778061832471,34.54,82001.2433,0.2,-0.23928,0.00011,26.354]
[1778061836967,34.55,82003.1717,0.2,-0.23909,0.00011,26.34346]
[1778061842712,34.55,82004.0,0.2,-0.23904,0.00011,26.34048]
[1778061844915,34.55,82004.2433,0.2,-0.23902,0.00011,26.3393]
[1778061846973,34.55,82004.2433,0.2,-0.23903,0.00011,26.33984]
[1778061847068,34.55,82004.2433,0.2,-0.23903,0.00011,26.33984]
[1778061847073,34.55,82004.2433,0.2,-0.23903,0.00011,26.33984]
[1778061852981,34.56,82012.3533,0.2,-0.2382,0.00011,26.29271]
[1778061858825,34.57,82011.21,0.2,-0.23836,0.00011,26.30195]
[1778061863860,34.57,82011.4867,0.2,-0.23836,0.00011,26.30193]
[1778061868895,34.58,82017.865,0.2,-0.23772,0.00011,26.26512]
[1778061873809,34.58,82019.495,0.2,-0.23755,0.00011,26.25325]
[1778061873930,34.58,82019.495,0.2,-0.23756,0.00011,26.25363]
[1778061875180,34.58,82019.495,0.2,-0.23756,0.00011,26.25363]
[1778061875219,34.58,82019.495,0.2,-0.23756,0.00011,26.25363]
[1778061875313,34.58,82019.495,0.2,-0.23756,0.00011,26.25363]
[1778061876213,34.58,82020.0683,0.2,-0.2375,0.00011,26.2503]
[1778061876833,34.58,82020.0683,0.2,-0.2375,0.00011,26.25047]
[1778061878966,34.58,82031.895,0.2,-0.23627,0.0001,26.1793]
[1778061881893,34.58,82035.275,0.2,-0.23592,0.0001,26.15923]
[1778061883195,34.58,82035.275,0.2,-0.23593,0.0001,26.15949]
[1778061889035,34.59,82038.0967,0.2,-0.23566,0.0001,26.14408]
[1778061890592,34.59,82037.1,0.2,-0.23577,0.0001,26.1504]
[1778061892040,34.59,82037.1,0.2,-0.23577,0.0001,26.15064]
[1778061892053,34.59,82037.1,0.2,-0.23577,0.0001,26.15064]
[1778061892056,34.59,82037.1,0.2,-0.23577,0.0001,26.15064]
[1778061892057,34.59,82037.1,0.2,-0.23578,0.0001,26.15088]
[1778061897091,34.6,82032.6317,0.2,-0.23628,0.0001,26.18029]
[1778061901506,34.6,82026.7717,0.2,-0.23692,0.00011,26.2175]
[1778061902638,34.6,82026.7717,0.2,-0.23693,0.00011,26.21788]
[1778061902717,34.6,82026.7717,0.2,-0.23693,0.00011,26.21788]
[1778061904056,34.6,82026.7717,0.2,-0.23694,0.00011,26.21823]
[1778061906154,34.61,81992.7567,0.2,-0.24053,0.00011,26.42435]
[1778061911297,34.61,81993.07,0.2,-0.24051,0.00011,26.4232]
[1778061911624,34.61,81993.07,0.2,-0.24052,0.00011,26.42339]
[1778061917260,34.61,81990.5067,0.2,-0.2408,0.00011,26.43966]
[1778061922397,34.61,81993.265,0.2,-0.24053,0.00011,26.42408]
[1778061925794,34.61,81993.1,0.2,-0.24055,0.00011,26.42557]
[1778061925801,34.61,81993.1,0.2,-0.24055,0.00011,26.42557]
[1778061928855,34.62,81992.005,0.2,-0.24068,0.00011,26.43263]
[1778061930403,34.62,81992.005,0.2,-0.24068,0.00011,26.43277]
[1778061930893,34.62,81993.05,0.2,-0.24057,0.00011,26.42666]
[1778061932440,34.62,81990.1967,0.2,-0.24086,0.00011,26.44064]
[1778061932450,34.62,81990.1967,0.2,-0.24086,0.00011,26.44064]
[1778061932763,34.62,81990.1967,0.2,-0.24086,0.00011,26.44064]
[1778061933402,34.62,81990.1967,0.2,-0.24086,0.00011,26.44064]
[1778061933854,34.62,81987.775,0.2,-0.24112,0.00011,26.45532]
[1778061935183,34.62,81987.775,0.2,-0.24112,0.00011,26.45544]
[1778061935423,34.62,81987.775,0.2,-0.24112,0.00011,26.45544]
[1778061936081,34.62,81987.775,0.2,-0.24112,0.00011,26.45557]
[1778061936588,34.62,81987.775,0.2,-0.24112,0.00011,26.45557]
[1778061937041,34.62,81987.775,0.2,-0.24112,0.00011,26.45557]
[1778061937380,34.62,81987.775,0.2,-0.24113,0.00011,26.45612]
[1778061937733,34.62,81987.775,0.2,-0.24113,0.00011,26.45612]
[1778061939394,34.62,81973.9867,0.2,-0.24262,0.00011,26.53989]
[1778061940743,34.62,81974.8467,0.2,-0.24253,0.00011,26.53532]
[1778061942921,34.63,81972.0983,0.2,-0.24285,0.00011,26.55287]
[1778061948421,34.64,81974.6583,0.2,-0.24263,0.00011,26.54093]
[1778061953426,34.65,81971.705,0.2,-0.24299,0.00011,26.56131]
[1778061958198,34.65,81971.705,0.2,-0.24303,0.00011,26.56343]
[1778061958299,34.65,81971.705,0.2,-0.24304,0.00011,26.56396]
[1778061959166,34.65,81971.705,0.2,-0.24304,0.00011,26.56396]
[1778061959436,34.65,81971.8717,0.2,-0.24302,0.00011,26.56324]
[1778061961929,34.66,81969.72,0.2,-0.24327,0.00011,26.57709]
[1778061962367,34.66,81969.72,0.2,-0.24328,0.00011,26.57758]
[1778061967444,34.66,81970.77,0.2,-0.24319,0.00011,26.57259]
[1778061972448,34.67,81971.0317,0.2,-0.24318,0.00011,26.57236]
[1778061977453,34.67,81969.3083,0.2,-0.24339,0.00011,26.58383]
[1778061982458,34.67,81974.205,0.2,-0.24289,0.00011,26.55592]
[1778061983302,34.67,81974.205,0.2,-0.24289,0.00011,26.55592]
[1778061984293,34.67,81974.205,0.2,-0.24289,0.00011,26.55624]
[1778061984667,34.67,81974.205,0.2,-0.2429,0.00011,26.55659]
[1778061985461,34.67,81991.8767,0.2,-0.24102,0.00011,26.45102]
[1778061988066,34.68,81993.6733,0.2,-0.24084,0.00011,26.44051]
[1778061988211,34.68,81993.6733,0.2,-0.24084,0.00011,26.44051]
[1778061991467,34.68,81980.3717,0.2,-0.24225,0.00011,26.51789]
[1778061996472,34.68,81986.6183,0.2,-0.24162,0.00011,26.48218]
[1778061996860,34.68,81986.6183,0.2,-0.24162,0.00011,26.48218]
[1778061998133,34.68,81986.6183,0.2,-0.24162,0.00011,26.4825]
[1778061998959,34.69,81986.6183,0.2,-0.24163,0.00011,26.48282]
[1778062000194,34.69,81986.6183,0.2,-0.24163,0.00011,26.48316]
[1778062001627,34.69,81986.6183,0.2,-0.24164,0.00011,26.48361]
[1778062001860,34.69,81986.6183,0.2,-0.24164,0.00011,26.48361]
[1778062002077,34.69,81986.6183,0.2,-0.24164,0.00011,26.48361]
[1778062004487,34.69,81994.7183,0.2,-0.24079,0.00011,26.43545]
[1778062007801,34.69,81998.375,0.2,-0.24041,0.00011,26.41398]
[1778062009645,34.69,82000.6067,0.2,-0.24018,0.00011,26.40091]
[1778062010056,34.69,82000.6067,0.2,-0.24018,0.00011,26.40091]
[1778062011898,34.69,81998.245,0.2,-0.24043,0.00011,26.41539]
[1778062012040,34.69,81998.245,0.2,-0.24043,0.00011,26.41539]
[1778062014302,34.69,81995.9817,0.2,-0.24068,0.00011,26.42923]
[1778062019740,34.69,81995.8367,0.2,-0.24071,0.00011,26.43088]
[1778062025000,34.7,81989.1,0.2,-0.24143,0.00011,26.47185]
[1778062025732,34.7,81989.1,0.2,-0.24143,0.00011,26.47185]
[1778062025838,34.7,81989.1,0.2,-0.24143,0.00011,26.47185]
[1778062027221,34.7,81989.1,0.2,-0.24143,0.00011,26.47196]
[1778062027477,34.7,81989.1,0.2,-0.24143,0.00011,26.47196]
[1778062027655,34.7,81989.1683,0.2,-0.24142,0.00011,26.47163]
[1778062029005,34.7,81989.1683,0.2,-0.24143,0.00011,26.47168]
[1778062030035,34.7,81975.0133,0.2,-0.24293,0.00011,26.55618]
[1778062032485,34.7,81969.9367,0.2,-0.24347,0.00011,26.58639]
[1778062038230,34.7,81970.1033,0.2,-0.24344,0.00011,26.58514]
[1778062043717,34.7,81975.97,0.2,-0.24282,0.00011,26.54999]
[1778062047888,34.7,81976.0633,0.2,-0.24281,0.00011,26.54943]
[1778062053198,34.69,81969.265,0.2,-0.24351,0.00011,26.58626]
[1778062058233,34.69,81969.6883,0.2,-0.24346,0.00011,26.58355]
[1778062062303,34.69,81968.795,0.2,-0.24355,0.00011,26.58873]
[1778062065858,34.69,81970.8733,0.2,-0.24333,0.00011,26.57627]
[1778062065903,34.69,81970.8733,0.2,-0.24333,0.00011,26.57627]
[1778062067638,34.69,81970.8733,0.2,-0.24333,0.00011,26.57632]
[1778062068843,34.69,81970.8733,0.2,-0.24333,0.00011,26.57638]
[1778062069898,34.69,81970.8733,0.2,-0.24333,0.00011,26.57645]
[1778062070698,34.69,81970.8733,0.2,-0.24333,0.00011,26.57655]
[1778062074346,34.7,81992.4517,0.2,-0.24105,0.00011,26.44808]
[1778062075826,34.7,81992.4517,0.2,-0.24105,0.00011,26.44819]
[1778062081395,34.7,81987.8217,0.2,-0.24155,0.00011,26.47643]
[1778062084428,34.7,81987.5033,0.2,-0.24159,0.00011,26.47848]
[1778062084951,34.7,81987.5033,0.2,-0.24159,0.00011,26.47856]
[1778062085787,34.7,81987.5033,0.2,-0.24159,0.00011,26.47864]
[1778062088095,34.7,81987.5033,0.2,-0.24159,0.00011,26.47878]
[1778062092858,34.7,81985.74,0.2,-0.24179,0.00011,26.48966]
[1778062096785,34.7,81982.2283,0.2,-0.24216,0.00011,26.51083]
[1778062100841,34.7,81984.44,0.2,-0.24193,0.00011,26.49782]
[1778062101433,34.7,81984.44,0.2,-0.24193,0.00011,26.49782]
[1778062107270,34.7,81987.7017,0.2,-0.24159,0.00011,26.47874]
[1778062108796,34.7,81986.6467,0.2,-0.24171,0.00011,26.48519]
[1778062110425,34.7,81987.485,0.2,-0.24162,0.00011,26.48025]
[1778062115594,34.7,81986.2717,0.2,-0.24174,0.00011,26.48448]
[1778062117882,34.7,81986.2583,0.2,-0.24174,0.00011,26.48469]
[1778062117981,34.7,81986.2583,0.2,-0.24174,0.00011,26.48469]
[1778062118449,34.7,81986.2583,0.2,-0.24174,0.00011,26.48469]
[1778062118532,34.7,81986.2583,0.2,-0.24174,0.00011,26.48469]
[1778062121073,34.7,81986.2583,0.2,-0.24174,0.00011,26.48465]
[1778062122601,34.7,81959.9183,0.2,-0.24453,0.00011,26.64134]
[1778062127606,34.7,81962.97,0.2,-0.2442,0.00011,26.62274]
[1778062132611,34.7,81964.98,0.2,-0.24398,0.00011,26.6104]
[1778062133613,34.7,81964.98,0.2,-0.24398,0.00011,26.6104]
[1778062134613,34.7,81961.6833,0.2,-0.24434,0.00011,26.63034]
[1778062139619,34.71,81962.015,0.2,-0.24434,0.00011,26.63052]
[1778062144224,34.71,81964.0017,0.2,-0.24416,0.00011,26.62047]
[1778062144324,34.71,81964.0017,0.2,-0.24416,0.00011,26.62091]
[1778062150630,34.72,81970.8183,0.2,-0.24347,0.00011,26.58197]
[1778062154301,34.72,81964.8733,0.2,-0.24411,0.00011,26.61807]
[1778062159638,34.73,81966.235,0.2,-0.244,0.00011,26.61198]
[1778062160726,34.73,81966.9333,0.2,-0.24393,0.00011,26.60821]
[1778062165463,34.73,81973.1033,0.2,-0.24327,0.00011,26.57131]
[1778062170695,34.73,81979.53,0.2,-0.24259,0.00011,26.53299]
[1778062177657,34.73,81984.0083,0.2,-0.2421,0.00011,26.50302]
[1778062179588,34.73,81984.0083,0.2,-0.2421,0.00011,26.50305]
[1778062183675,34.73,81986.8067,0.2,-0.24181,0.00011,26.48655]
[1778062185128,34.73,81986.8067,0.2,-0.24181,0.00011,26.4866]
[1778062190820,34.73,81990.3617,0.2,-0.24144,0.00011,26.46581]
[1778062193151,34.73,81990.02,0.2,-0.24148,0.00011,26.468]
[1778062195179,34.73,81992.095,0.2,-0.24126,0.00011,26.45577]
[1778062195219,34.73,81992.095,0.2,-0.24126,0.00011,26.45577]
[1778062196260,34.73,81992.095,0.2,-0.24126,0.00011,26.45586]
[1778062196579,34.73,81992.095,0.2,-0.24126,0.00011,26.45586]
[1778062197050,34.73,81992.445,0.2,-0.24123,0.00011,26.45386]
[1778062197833,34.73,81992.445,0.2,-0.24123,0.00011,26.45396]
[1778062197878,34.73,81992.445,0.2,-0.24123,0.00011,26.45396]
[1778062198021,34.73,81992.445,0.2,-0.24123,0.00011,26.45396]
[1778062198853,34.73,81992.445,0.2,-0.24123,0.00011,26.45409]
[1778062200210,34.73,81992.445,0.2,-0.24123,0.00011,26.45423]
[1778062200228,34.73,81992.445,0.2,-0.24123,0.00011,26.45423]
[1778062201681,34.73,82003.9883,0.2,-0.24002,0.00011,26.38542]
[1778062207272,34.74,82013.6567,0.2,-0.23902,0.00011,26.32864]
[1778062212691,34.74,82015.355,0.2,-0.23886,0.00011,26.31956]
[1778062217247,34.74,82018.4683,0.2,-0.23855,0.00011,26.30183]
[1778062217859,34.74,82018.4683,0.2,-0.23856,0.00011,26.30211]
[1778062219167,34.74,82018.4683,0.2,-0.23856,0.00011,26.30241]
[1778062220700,34.75,82036.6967,0.2,-0.23666,0.0001,26.19316]
[1778062221368,34.75,82036.6967,0.2,-0.23666,0.0001,26.19316]
[1778062226405,34.75,82038.0683,0.2,-0.23656,0.0001,26.18722]
[1778062226790,34.75,82038.0683,0.2,-0.23656,0.0001,26.18722]
[1778062228410,34.75,82038.0683,0.2,-0.23657,0.0001,26.18762]
[1778062228579,34.75,82038.0683,0.2,-0.23657,0.0001,26.18762]
[1778062234462,34.76,82040.51,0.2,-0.23634,0.0001,26.17217]
[1778062236399,34.76,82044.2,0.2,-0.23596,0.0001,26.15026]
[1778062238423,34.76,82047.5983,0.2,-0.23562,0.0001,26.13059]
[1778062243723,34.77,82050.7167,0.2,-0.23534,0.0001,26.11447]
[1778062243862,34.77,82050.7167,0.2,-0.23534,0.0001,26.11447]
[1778062244532,34.77,82050.7167,0.2,-0.23535,0.0001,26.11479]
[1778062245161,34.77,82050.7167,0.2,-0.23535,0.0001,26.11479]
[1778062245407,34.77,82050.7167,0.2,-0.23535,0.0001,26.11479]
[1778062245539,34.77,82050.7167,0.2,-0.23535,0.0001,26.11515]
[1778062246927,34.78,82055.1883,0.2,-0.23489,0.0001,26.08853]
[1778062247553,34.78,82055.1883,0.2,-0.2349,0.0001,26.08902]
[1778062250701,34.78,82057.5,0.2,-0.23467,0.0001,26.07575]
[1778062254077,34.78,82061.085,0.2,-0.23433,0.0001,26.05555]
[1778062254095,34.78,82061.085,0.2,-0.23433,0.0001,26.05555]
[1778062254398,34.78,82061.085,0.2,-0.23433,0.0001,26.05555]
[1778062255396,34.78,82061.085,0.2,-0.23433,0.0001,26.05594]
[1778062256402,34.78,82061.085,0.2,-0.23434,0.0001,26.05637]
[1778062258025,34.79,82061.66,0.2,-0.23429,0.0001,26.05371]
[1778062261402,34.79,82061.9383,0.2,-0.23429,0.0001,26.05329]
[1778062263440,34.79,82063.4517,0.2,-0.23414,0.0001,26.04495]
[1778062263443,34.79,82063.4517,0.2,-0.23414,0.0001,26.04495]
[1778062263666,34.79,82063.4517,0.2,-0.23415,0.0001,26.04538]
[1778062264141,34.79,82063.4517,0.2,-0.23415,0.0001,26.04538]
[1778062269285,34.8,82060.87,0.2,-0.23446,0.0001,26.06371]
[1778062274642,34.81,82060.1717,0.2,-0.23457,0.0001,26.07052]
[1778062279762,34.82,82064.94,0.2,-0.23413,0.0001,26.04469]
[1778062284767,34.82,82067.7117,0.2,-0.23389,0.0001,26.03056]
[1778062287637,34.83,82067.7117,0.2,-0.23391,0.0001,26.03172]
[1778062288162,34.83,82067.7117,0.2,-0.23391,0.0001,26.0323]
[1778062288177,34.83,82067.7117,0.2,-0.23391,0.0001,26.0323]
[1778062288180,34.83,82067.7117,0.2,-0.23391,0.0001,26.0323]
[1778062288370,34.83,82067.7117,0.2,-0.23391,0.0001,26.0323]
[1778062288416,34.83,82067.7117,0.2,-0.23392,0.0001,26.0329]
[1778062289772,34.83,82079.95,0.2,-0.23266,0.0001,25.95888]
[1778062292233,34.83,82080.6333,0.2,-0.23259,0.0001,25.95206]
[1778062292250,34.83,82080.6333,0.2,-0.23259,0.0001,25.95206]
[1778062292345,34.83,82080.6333,0.2,-0.2326,0.0001,25.95247]
[1778062295180,34.85,82072.5533,0.2,-0.23354,0.0001,26.0085]
[1778062295227,34.85,82072.5533,0.2,-0.23355,0.0001,26.00907]
[1778062298904,34.86,82074.4567,0.2,-0.23337,0.0001,25.99876]
[1778062299782,34.86,82075.9983,0.2,-0.23322,0.0001,25.98998]
[1778062299875,34.86,82075.9983,0.2,-0.23322,0.0001,25.98998]
[1778062300322,34.86,82075.9983,0.2,-0.23322,0.0001,25.98998]
[1778062300521,34.86,82075.9983,0.2,-0.23323,0.0001,25.99054]
[1778062302584,34.86,82070.5533,0.2,-0.2338,0.0001,26.024]
[1778062302785,34.86,82071.7667,0.2,-0.23368,0.0001,26.01703]
[1778062308791,34.87,82072.4767,0.2,-0.23366,0.0001,26.01599]
[1778062312984,34.88,82076.995,0.2,-0.23323,0.0001,25.99081]
[1778062315982,34.88,82074.1717,0.2,-0.23355,0.0001,26.00962]
[1778062317016,34.88,82071.84,0.2,-0.2338,0.0001,26.02429]
[1778062320016,34.89,82062.9867,0.2,-0.23474,0.0001,26.07934]
[1778062321015,34.89,82062.1383,0.2,-0.23484,0.0001,26.08492]
[1778062321157,34.89,82062.1383,0.2,-0.23484,0.0001,26.08492]
[1778062323410,34.89,82062.1383,0.2,-0.23485,0.0001,26.08578]
[1778062324493,34.89,82053.0933,0.2,-0.2358,0.0001,26.1408]
[1778062326168,34.91,82053.0933,0.2,-0.23591,0.0001,26.14765]
[1778062331233,34.91,82040.68,0.2,-0.23722,0.0001,26.22388]
[1778062337203,34.92,82043.5033,0.2,-0.23696,0.0001,26.20895]
[1778062339436,34.92,82043.7583,0.2,-0.23694,0.0001,26.20771]
[1778062340321,34.92,82043.7583,0.2,-0.23695,0.0001,26.20801]
[1778062340508,34.92,82043.7583,0.2,-0.23695,0.0001,26.20831]
[1778062344252,34.92,82060.0983,0.2,-0.23527,0.0001,26.11096]
[1778062346103,34.93,82060.0983,0.2,-0.23528,0.0001,26.11126]
[1778062351634,34.93,82068.2667,0.2,-0.23446,0.0001,26.0636]
[1778062356513,34.93,82060.2717,0.2,-0.23529,0.0001,26.11002]
[1778062357886,34.94,82061.37,0.2,-0.23519,0.0001,26.104]
[1778062357918,34.94,82061.37,0.2,-0.23519,0.0001,26.104]
[1778062358350,34.94,82061.37,0.2,-0.23519,0.0001,26.10416]
[1778062361314,34.94,82058.6383,0.2,-0.23548,0.0001,26.12103]
[1778062362270,34.94,82058.6383,0.2,-0.23548,0.0001,26.12124]
[1778062367419,34.94,82067.5283,0.2,-0.23459,0.0001,26.06896]
[1778062368793,34.94,82067.5283,0.2,-0.23459,0.0001,26.06896]
[1778062368855,34.94,82065.3033,0.2,-0.23482,0.0001,26.08261]
[1778062374468,34.95,82064.525,0.2,-0.23492,0.0001,26.08861]
[1778062379785,34.95,82062.4733,0.2,-0.23515,0.0001,26.1018]
[1778062382869,34.95,82049.8017,0.2,-0.23647,0.0001,26.1788]
[1778062388566,34.95,82059.8167,0.2,-0.23545,0.0001,26.11937]
[1778062393601,34.95,82060.4667,0.2,-0.2354,0.0001,26.11637]
[1778062398636,34.96,82060.4,0.2,-0.23542,0.0001,26.11771]
[1778062399095,34.96,82060.4,0.2,-0.23542,0.0001,26.11771]
[1778062399394,34.96,82060.4,0.2,-0.23542,0.0001,26.11771]
[1778062404678,34.96,82064.5783,0.2,-0.23501,0.0001,26.09373]
[1778062405386,34.96,82064.5783,0.2,-0.23501,0.0001,26.09373]
[1778062405808,34.96,82064.5783,0.2,-0.23501,0.0001,26.09373]
[1778062406492,34.96,82065.2033,0.2,-0.23494,0.0001,26.09019]
[1778062406693,34.96,82065.2033,0.2,-0.23495,0.0001,26.09042]
[1778062411728,34.97,82073.3533,0.2,-0.23411,0.0001,26.03895]
[1778062415434,34.97,82072.9617,0.2,-0.23416,0.0001,26.04206]
[1778062415435,34.97,82072.9617,0.2,-0.23416,0.0001,26.04206]
[1778062420797,34.97,82073.8683,0.2,-0.23409,0.0001,26.03809]
[1778062423416,34.97,82075.9983,0.2,-0.23388,0.0001,26.02573]
[1778062425827,34.97,82075.045,0.2,-0.23398,0.0001,26.03201]
[1778062430867,34.98,82077.8467,0.2,-0.23372,0.0001,26.0167]
[1778062435902,34.98,82074.3283,0.2,-0.23411,0.0001,26.03923]
[1778062436430,34.98,82074.3283,0.2,-0.23411,0.0001,26.03923]
[1778062441928,34.99,82070.5183,0.2,-0.23452,0.0001,26.06355]
[1778062446933,34.99,82075.5283,0.2,-0.23402,0.0001,26.03441]
[1778062446937,34.99,82075.5283,0.2,-0.23402,0.0001,26.03441]
[1778062452938,34.99,82079.385,0.2,-0.23364,0.0001,26.01219]
[1778062457943,34.99,82084.2933,0.2,-0.23315,0.0001,25.98355]
[1778062462215,35.0,82087.7983,0.2,-0.23281,0.0001,25.96328]
[1778062462948,35.0,82087.8683,0.2,-0.2328,0.0001,25.96311]
[1778062463193,35.0,82087.8683,0.2,-0.2328,0.0001,25.96311]
[1778062463216,35.0,82087.8683,0.2,-0.2328,0.0001,25.96311]
[1778062463358,35.0,82087.8683,0.2,-0.2328,0.0001,25.96311]
[1778062463408,35.0,82087.8683,0.2,-0.2328,0.0001,25.96311]
[1778062463647,35.0,82087.8683,0.2,-0.2328,0.0001,25.96311]
[1778062463671,35.0,82087.8683,0.2,-0.2328,0.0001,25.96311]
[1778062463844,35.0,82087.8683,0.2,-0.2328,0.0001,25.96311]
[1778062464062,35.0,82087.8683,0.2,-0.23281,0.0001,25.96337]
[1778062464102,35.0,82087.8683,0.2,-0.23281,0.0001,25.96337]
[1778062464409,35.0,82087.8683,0.2,-0.23281,0.0001,25.96337]
[1778062464475,35.0,82087.8683,0.2,-0.23281,0.0001,25.96337]
[1778062464954,35.0,82106.9517,0.2,-0.23086,0.0001,25.84787]
[1778062466237,35.0,82106.9517,0.2,-0.23086,0.0001,25.84816]
[1778062469239,35.0,82106.39,0.2,-0.23093,0.0001,25.85253]
[1778062470178,35.0,82106.4567,0.2,-0.23093,0.0001,25.85246]
[1778062470234,35.0,82106.4567,0.2,-0.23093,0.0001,25.85246]
[1778062474852,35.01,82109.0333,0.2,-0.23067,0.0001,25.83456]
[1778062475064,35.01,82109.0333,0.2,-0.23067,0.0001,25.83487]
[1778062478070,35.01,82105.245,0.2,-0.23108,0.0001,25.85889]
[1778062478768,35.01,82105.245,0.2,-0.23108,0.0001,25.85889]
[1778062480819,35.01,82101.8583,0.2,-0.23143,0.0001,25.88007]
[1778062483545,35.01,82100.19,0.2,-0.23162,0.0001,25.8911]
[1778062484974,35.01,82080.7667,0.2,-0.23362,0.0001,26.00909]
[1778062485307,35.01,82080.7667,0.2,-0.23362,0.0001,26.00909]
[1778062485482,35.01,82080.7667,0.2,-0.23362,0.0001,26.00909]
[1778062490073,35.02,82071.775,0.2,-0.23456,0.0001,26.06381]
[1778062495241,35.02,82060.4933,0.2,-0.23573,0.0001,26.13189]
[1778062495243,35.02,82060.4933,0.2,-0.23573,0.0001,26.13189]
[1778062495925,35.02,82060.4933,0.2,-0.23572,0.0001,26.13187]
[1778062496227,35.02,82060.4933,0.2,-0.23572,0.0001,26.13187]
[1778062497267,35.02,82060.4933,0.2,-0.23573,0.0001,26.13195]
[1778062497812,35.02,82060.4933,0.2,-0.23573,0.0001,26.13195]
[1778062498616,35.02,82060.4933,0.2,-0.23573,0.0001,26.13199]
[1778062499687,35.02,82060.4933,0.2,-0.23573,0.0001,26.13199]
[1778062500821,35.02,82060.4933,0.2,-0.23573,0.0001,26.13197]
[1778062501761,35.02,82060.4933,0.2,-0.23573,0.0001,26.13194]
[1778062501851,35.02,82060.4933,0.2,-0.23573,0.0001,26.13194]
[1778062501858,35.02,82060.4933,0.2,-0.23573,0.0001,26.13194]
[1778062501991,35.02,82036.3033,0.2,-0.23824,0.0001,26.27689]
[1778062502383,35.02,82036.3033,0.2,-0.23824,0.0001,26.27689]
[1778062505409,35.02,82051.155,0.2,-0.2367,0.0001,26.18807]
[1778062506408,35.02,82051.155,0.2,-0.2367,0.0001,26.18807]
[1778062507287,35.02,82051.155,0.2,-0.2367,0.0001,26.18816]
[1778062507338,35.02,82051.155,0.2,-0.2367,0.0001,26.18816]
[1778062507594,35.02,82051.155,0.2,-0.2367,0.0001,26.18826]
[1778062510487,35.02,82053.7733,0.2,-0.23643,0.0001,26.1727]
[1778062511411,35.02,82053.7733,0.2,-0.23643,0.0001,26.1727]
[1778062511454,35.02,82053.7733,0.2,-0.23643,0.0001,26.1727]
[1778062513118,35.02,82053.7733,0.2,-0.23643,0.0001,26.17278]
[1778062515340,35.02,82053.7733,0.2,-0.23643,0.0001,26.173]
[1778062515449,35.02,82053.7733,0.2,-0.23643,0.0001,26.173]
[1778062515479,35.02,82053.7733,0.2,-0.23644,0.0001,26.17312]
[1778062516363,35.02,82053.7733,0.2,-0.23644,0.0001,26.17312]
[1778062516486,35.02,82053.7733,0.2,-0.23644,0.0001,26.17333]
[1778062519247,35.02,82047.265,0.2,-0.23712,0.0001,26.21247]
[1778062521316,35.02,82045.24,0.2,-0.23733,0.0001,26.22473]
[1778062525269,35.02,82052.225,0.2,-0.23661,0.0001,26.18322]
[1778062525800,35.02,82052.225,0.2,-0.23661,0.0001,26.18322]
[1778062525900,35.02,82052.225,0.2,-0.23661,0.0001,26.18327]
[1778062529578,35.02,82031.9883,0.2,-0.23873,0.0001,26.30491]
[1778062531673,35.02,82028.2117,0.2,-0.23912,0.0001,26.32748]
[1778062531704,35.02,82028.2117,0.2,-0.2391,0.0001,26.3241]
[1778062532502,35.02,82028.2117,0.2,-0.2391,0.0001,26.3241]
[1778062532639,35.02,82028.2117,0.2,-0.2391,0.0001,26.3241]
[1778062535620,35.02,82040.645,0.2,-0.23781,0.0001,26.24986]
[1778062539063,35.02,82041.9833,0.2,-0.23767,0.0001,26.24191]
[1778062539682,35.02,82041.9833,0.2,-0.23767,0.0001,26.24191]
[1778062539772,35.02,82041.9833,0.2,-0.23767,0.0001,26.24191]
[1778062541193,35.02,82038.1517,0.2,-0.23807,0.0001,26.26499]
[1778062546700,35.03,82029.8067,0.2,-0.23895,0.0001,26.3155]
[1778062551735,35.03,82029.8283,0.2,-0.23896,0.0001,26.31593]
[1778062556839,35.03,82027.51,0.2,-0.23921,0.0001,26.33008]
[1778062558126,35.03,82018.3417,0.2,-0.24017,0.0001,26.3847]
[1778062562812,35.03,82005.9367,0.2,-0.24146,0.0001,26.45818]
[1778062564553,35.03,82005.705,0.2,-0.24149,0.0001,26.45951]
[1778062566228,35.03,82008.0317,0.2,-0.24124,0.0001,26.44567]
[1778062569957,35.03,82003.3833,0.2,-0.24173,0.00011,26.47313]
[1778062570027,35.03,82003.3833,0.2,-0.24173,0.00011,26.47313]
[1778062570876,35.03,82003.3833,0.2,-0.24173,0.00011,26.47311]
[1778062571425,35.03,82003.3833,0.2,-0.24173,0.00011,26.47309]
[1778062576910,35.03,82007.5383,0.2,-0.24129,0.0001,26.44843]
[1778062578522,35.03,82007.67,0.2,-0.24128,0.0001,26.44764]
[1778062581067,35.03,82006.9667,0.2,-0.24135,0.0001,26.45178]
[1778062582196,35.03,82004.865,0.2,-0.24157,0.0001,26.46418]
[1778062582296,35.03,82004.865,0.2,-0.24157,0.0001,26.46418]
[1778062586538,35.03,82010.3383,0.2,-0.241,0.0001,26.43174]
[1778062587455,35.03,82010.3383,0.2,-0.241,0.0001,26.43176]
[1778062589363,35.03,82010.3383,0.2,-0.241,0.0001,26.43186]
[1778062589435,35.03,82010.3383,0.2,-0.241,0.0001,26.43186]
[1778062589560,35.03,82010.3383,0.2,-0.241,0.0001,26.43186]
[1778062592016,35.03,82026.95,0.2,-0.23925,0.0001,26.32994]
[1778062592749,35.03,82026.95,0.2,-0.23925,0.0001,26.32994]
[1778062593023,35.03,82026.95,0.2,-0.23925,0.0001,26.33004]
[1778062593747,35.03,82026.95,0.2,-0.23925,0.0001,26.33004]
[1778062594694,35.03,82026.95,0.2,-0.23925,0.0001,26.33011]
[1778062595037,35.03,82026.95,0.2,-0.23925,0.0001,26.33019]
[1778062595576,35.03,82026.95,0.2,-0.23925,0.0001,26.33019]
[1778062596044,35.03,82026.95,0.2,-0.23925,0.0001,26.33035]
[1778062596772,35.03,82026.95,0.2,-0.23925,0.0001,26.33035]
[1778062597089,35.03,82037.2617,0.2,-0.23818,0.0001,26.26891]
[1778062598815,35.03,82037.2617,0.2,-0.23818,0.0001,26.26908]
[1778062599065,35.03,82037.2617,0.2,-0.23818,0.0001,26.26926]
[1778062604095,35.03,82041.285,0.2,-0.23777,0.0001,26.24572]
[1778062609099,35.03,82040.3983,0.2,-0.23787,0.0001,26.25155]
[1778062609177,35.03,82040.3983,0.2,-0.23787,0.0001,26.25155]
[1778062615105,35.04,82044.545,0.2,-0.23746,0.0001,26.22747]
[1778062615306,35.04,82044.545,0.2,-0.23746,0.0001,26.22747]
[1778062616106,35.04,82044.795,0.2,-0.23743,0.0001,26.2261]
[1778062617816,35.04,82044.105,0.2,-0.23751,0.0001,26.23041]
[1778062617859,35.04,82044.105,0.2,-0.23751,0.0001,26.23041]
[1778062617964,35.04,82044.105,0.2,-0.23751,0.0001,26.2306]
[1778062621111,35.04,82059.0583,0.2,-0.23597,0.0001,26.1415]
[1778062622079,35.04,82059.0583,0.2,-0.23597,0.0001,26.1415]
[1778062622081,35.04,82059.0583,0.2,-0.23597,0.0001,26.1415]
[1778062622106,35.04,82059.0583,0.2,-0.23597,0.0001,26.1415]
[1778062622112,35.04,82059.5917,0.2,-0.23591,0.0001,26.1385]
[1778062622330,35.04,82059.5917,0.2,-0.23591,0.0001,26.1385]
[1778062622485,35.04,82059.5917,0.2,-0.23591,0.0001,26.1385]
[1778062622580,35.04,82059.5917,0.2,-0.23591,0.0001,26.1385]
[1778062622614,35.04,82059.5917,0.2,-0.23591,0.0001,26.1385]
[1778062626323,35.04,82059.5917,0.2,-0.23593,0.0001,26.13922]
[1778062626407,35.04,82059.5917,0.2,-0.23593,0.0001,26.13922]
[1778062627117,35.04,82074.4417,0.2,-0.23439,0.0001,26.05009]
[1778062627751,35.04,82074.4417,0.2,-0.23439,0.0001,26.05009]
[1778062630611,35.04,82077.7633,0.2,-0.23406,0.0001,26.03079]
[1778062630799,35.04,82077.7633,0.2,-0.23406,0.0001,26.03079]
[1778062634589,35.05,82069.2517,0.2,-0.23495,0.0001,26.08284]
[1778062637850,35.05,82069.0883,0.2,-0.23498,0.0001,26.08432]
[1778062639670,35.05,82068.3433,0.2,-0.23506,0.0001,26.08913]
[1778062642973,35.05,82069.2283,0.2,-0.23498,0.0001,26.08432]
[1778062645249,35.05,82067.9733,0.2,-0.23512,0.0001,26.09236]
[1778062646136,35.05,82065.3,0.2,-0.2354,0.0001,26.10861]
[1778062647142,35.05,82065.3,0.2,-0.2354,0.0001,26.10861]
[1778062647166,35.05,82064.7183,0.2,-0.23546,0.0001,26.11227]
[1778062647214,35.05,82064.7183,0.2,-0.23546,0.0001,26.11227]
[1778062647388,35.05,82064.7183,0.2,-0.23546,0.0001,26.11227]
[1778062647399,35.05,82064.7183,0.2,-0.23546,0.0001,26.11227]
[1778062647447,35.05,82064.7183,0.2,-0.23546,0.0001,26.11227]
[1778062648140,35.05,82065.4333,0.2,-0.23539,0.0001,26.10811]
[1778062650142,35.05,82076.5433,0.2,-0.23424,0.0001,26.0414]
[1778062651141,35.05,82076.5433,0.2,-0.23424,0.0001,26.0414]
[1778062652622,35.05,82082.1533,0.2,-0.23365,0.0001,26.00436]
[1778062652710,35.05,82082.1533,0.2,-0.23365,0.0001,26.00436]
[1778062655146,35.05,82096.4733,0.2,-0.23219,0.0001,25.91831]
[1778062658090,35.06,82105.18,0.2,-0.23131,0.0001,25.86616]
[1778062658149,35.06,82109.5417,0.2,-0.23086,0.0001,25.84001]
[1778062662157,35.06,82096.68,0.2,-0.2322,0.0001,25.91946]
[1778062668129,35.06,82093.4383,0.2,-0.23256,0.0001,25.94062]
[1778062669566,35.07,82106.64,0.2,-0.23123,0.0001,25.86179]
[1778062674620,35.07,82104.9267,0.2,-0.23143,0.0001,25.87405]
[1778062679654,35.08,82108.2483,0.2,-0.23112,0.0001,25.85579]
[1778062680344,35.08,82108.2483,0.2,-0.23112,0.0001,25.85579]
[1778062680381,35.08,82108.2483,0.2,-0.23112,0.0001,25.85579]
[1778062680830,35.08,82108.2483,0.2,-0.23113,0.0001,25.85616]
[1778062682675,35.08,82121.9933,0.2,-0.22974,0.0001,25.77346]
[1778062687711,35.09,82124.26,0.2,-0.22954,0.0001,25.76172]
[1778062692749,35.09,82125.655,0.2,-0.22943,0.0001,25.75529]
[1778062694333,35.09,82126.2033,0.2,-0.22938,0.0001,25.75237]
[1778062694763,35.09,82126.2033,0.2,-0.22939,0.0001,25.75282]
[1778062699114,35.1,82129.085,0.2,-0.22912,0.0001,25.73666]
[1778062704836,35.11,82141.5833,0.2,-0.22792,0.0001,25.66449]
[1778062709868,35.11,82130.7067,0.2,-0.22906,0.0001,25.73359]
[1778062712407,35.12,82135.06,0.2,-0.22862,0.0001,25.70471]
[1778062717827,35.12,82134.3983,0.2,-0.22872,0.0001,25.71112]
[1778062722959,35.13,82133.2067,0.2,-0.22889,0.0001,25.72121]
[1778062728111,35.14,82135.7817,0.2,-0.22866,0.0001,25.70747]
[1778062730503,35.14,82133.6733,0.2,-0.2289,0.0001,25.72167]
[1778062731015,35.14,82133.6733,0.2,-0.2289,0.0001,25.72212]
[1778062736050,35.15,82135.0233,0.2,-0.2288,0.0001,25.71611]
[1778062741085,35.15,82136.22,0.2,-0.22871,0.0001,25.71106]
[1778062741240,35.15,82136.22,0.2,-0.22871,0.0001,25.71106]
[1778062741435,35.15,82136.22,0.2,-0.22871,0.0001,25.71106]
[1778062742093,35.15,82136.22,0.2,-0.22872,0.0001,25.71155]
[1778062747128,35.16,82128.5633,0.2,-0.22954,0.0001,25.76035]
[1778062752163,35.17,82128.0167,0.2,-0.22962,0.0001,25.7658]
[1778062757244,35.17,82128.1367,0.2,-0.22964,0.0001,25.76675]
[1778062763240,35.18,82119.1267,0.2,-0.2306,0.0001,25.82399]
[1778062769264,35.18,82123.2317,0.2,-0.23021,0.0001,25.80133]
[1778062774269,35.19,82130.3767,0.2,-0.2295,0.0001,25.7566]
[1778062779274,35.19,82133.0683,0.2,-0.22926,0.0001,25.74248]
[1778062784279,35.2,82132.4583,0.2,-0.22936,0.0001,25.74835]
[1778062789284,35.2,82128.5567,0.2,-0.22979,0.0001,25.77411]
[1778062793152,35.21,82126.3983,0.2,-0.23003,0.0001,25.78833]
[1778062793253,35.21,82126.3983,0.2,-0.23003,0.0001,25.78872]
[1778062798293,35.21,82129.135,0.2,-0.22978,0.0001,25.77388]
[1778062799833,35.21,82128.8033,0.2,-0.22982,0.0001,25.77624]
[1778062799933,35.22,82128.8033,0.2,-0.22983,0.0001,25.77658]
[1778062805300,35.22,82131.0867,0.2,-0.22963,0.0001,25.76496]
[1778062810305,35.23,82129.8183,0.2,-0.2298,0.0001,25.77495]
[1778062811698,35.23,82129.2033,0.2,-0.22987,0.0001,25.77912]
[1778062811799,35.23,82129.2033,0.2,-0.22987,0.0001,25.77956]
[1778062816503,35.23,82133.08,0.2,-0.2295,0.0001,25.75751]
[1778062817312,35.23,82133.0717,0.2,-0.22951,0.0001,25.75801]
[1778062821436,35.24,82131.1017,0.2,-0.22974,0.0001,25.77168]
[1778062827322,35.25,82128.1267,0.2,-0.23008,0.0001,25.79244]
[1778062831753,35.25,82126.345,0.2,-0.23029,0.0001,25.80494]
[1778062837760,35.26,82129.6883,0.2,-0.22998,0.0001,25.78401]
[1778062838345,35.26,82129.6883,0.2,-0.22998,0.0001,25.78401]
[1778062838494,35.26,82129.6883,0.2,-0.22998,0.0001,25.78401]
[1778062838767,35.26,82129.6883,0.2,-0.22998,0.0001,25.78433]
[1778062841139,35.26,82129.7133,0.2,-0.22999,0.0001,25.78453]
[1778062841237,35.26,82129.7133,0.2,-0.22999,0.0001,25.78489]
[1778062846823,35.27,82134.1017,0.2,-0.22958,0.0001,25.7606]
[1778062851858,35.27,82132.7417,0.2,-0.22975,0.0001,25.77063]
[1778062855434,35.27,82134.6383,0.2,-0.22958,0.0001,25.76026]
[1778062855444,35.27,82134.6383,0.2,-0.22958,0.0001,25.76026]
[1778062855490,35.27,82134.6383,0.2,-0.22958,0.0001,25.76026]
[1778062855509,35.27,82134.6383,0.2,-0.22958,0.0001,25.76026]
[1778062855656,35.27,82134.6383,0.2,-0.22958,0.0001,25.76026]
[1778062855886,35.28,82134.6383,0.2,-0.22958,0.0001,25.76061]
[1778062856500,35.28,82134.6383,0.2,-0.22958,0.0001,25.76061]
[1778062856762,35.28,82134.6383,0.2,-0.22958,0.0001,25.76061]
[1778062856883,35.28,82134.6383,0.2,-0.22958,0.0001,25.76061]
[1778062857156,35.28,82134.6383,0.2,-0.22958,0.0001,25.76061]
[1778062857299,35.28,82134.6383,0.2,-0.22958,0.0001,25.76061]
[1778062857358,35.28,82135.0917,0.2,-0.22954,0.0001,25.75786]
[1778062857666,35.28,82135.0917,0.2,-0.22954,0.0001,25.75786]
[1778062857871,35.28,82135.0917,0.2,-0.22954,0.0001,25.75786]
[1778062858004,35.28,82135.0917,0.2,-0.22954,0.0001,25.75786]
[1778062858233,35.28,82135.0917,0.2,-0.22954,0.0001,25.75786]
[1778062858330,35.28,82135.0917,0.2,-0.22954,0.0001,25.75823]
[1778062860403,35.28,82159.4583,0.2,-0.2271,0.0001,25.61139]
[1778062860469,35.28,82159.4583,0.2,-0.2271,0.0001,25.61139]
[1778062860715,35.28,82159.4583,0.2,-0.2271,0.0001,25.61139]
[1778062862545,35.28,82156.5383,0.2,-0.22741,0.0001,25.6301]
[1778062864872,35.28,82158.2267,0.2,-0.22725,0.0001,25.62088]
[1778062866585,35.29,82164.0817,0.2,-0.22668,0.0001,25.58634]
[1778062868879,35.29,82164.0817,0.2,-0.2267,0.0001,25.58749]
[1778062869193,35.29,82164.0817,0.2,-0.2267,0.0001,25.58749]
[1778062869277,35.29,82164.0817,0.2,-0.22671,0.0001,25.58811]
[1778062870313,35.29,82164.0817,0.2,-0.22671,0.0001,25.58811]
[1778062870352,35.29,82164.0817,0.2,-0.22672,0.0001,25.58865]
[1778062871058,35.29,82164.0817,0.2,-0.22672,0.0001,25.58865]
[1778062871064,35.29,82164.0817,0.2,-0.22672,0.0001,25.58865]
[1778062871089,35.29,82164.0817,0.2,-0.22672,0.0001,25.58865]
[1778062871895,35.29,82164.0817,0.2,-0.22673,0.0001,25.58934]
[1778062872026,35.3,82164.0817,0.2,-0.22674,0.0001,25.59003]
[1778062873033,35.3,82184.8717,0.2,-0.22467,0.0001,25.46381]
[1778062874775,35.3,82181.6283,0.2,-0.225,0.0001,25.48421]
[1778062874914,35.3,82181.6283,0.2,-0.225,0.0001,25.48421]
[1778062875048,35.3,82181.6283,0.2,-0.22501,0.0001,25.48478]
[1778062875859,35.3,82181.6283,0.2,-0.22501,0.0001,25.48478]
[1778062878197,35.3,82181.6283,0.2,-0.22502,0.0001,25.48522]
[1778062879495,35.3,82187.8617,0.2,-0.22439,0.0001,25.44706]
[1778062880133,35.3,82187.8617,0.2,-0.22439,0.0001,25.44706]
[1778062881610,35.3,82187.8617,0.2,-0.22439,0.0001,25.44709]
[1778062882153,35.3,82187.8617,0.2,-0.22439,0.0001,25.44709]
[1778062882176,35.3,82187.8617,0.2,-0.22439,0.0001,25.44709]
[1778062884860,35.3,82189.675,0.2,-0.22422,0.0001,25.43623]
[1778062885355,35.3,82189.675,0.2,-0.22422,0.0001,25.43623]
[1778062885428,35.3,82184.5633,0.2,-0.22473,0.0001,25.46755]
[1778062886851,35.3,82184.5633,0.2,-0.22473,0.0001,25.46804]
[1778062887428,35.3,82184.5633,0.2,-0.22473,0.0001,25.46804]
[1778062887430,35.3,82162.095,0.2,-0.22699,0.0001,25.60541]
[1778062888325,35.3,82162.095,0.2,-0.22699,0.0001,25.60541]
[1778062888465,35.31,82162.095,0.2,-0.227,0.0001,25.60593]
[1778062889475,35.31,82162.095,0.2,-0.22701,0.0001,25.60646]
[1778062890481,35.31,82162.095,0.2,-0.22702,0.0001,25.60696]
[1778062891467,35.31,82162.095,0.2,-0.22701,0.0001,25.60398]
[1778062891511,35.31,82162.095,0.2,-0.22701,0.0001,25.60398]
[1778062893716,35.31,82162.095,0.2,-0.22702,0.0001,25.60498]
[1778062894864,35.31,82162.095,0.2,-0.22703,0.0001,25.60547]
[1778062899794,35.32,82154.6433,0.2,-0.22781,0.0001,25.65293]
[1778062900216,35.32,82154.6433,0.2,-0.22781,0.0001,25.65293]
[1778062901290,35.32,82154.6433,0.2,-0.22782,0.0001,25.65333]
[1778062901298,35.32,82154.6433,0.2,-0.22782,0.0001,25.65333]
[1778062903785,35.32,82147.2,0.2,-0.22859,0.0001,25.69963]
[1778062907278,35.33,82134.5683,0.2,-0.22988,0.0001,25.77731]
[1778062910895,35.33,82134.88,0.2,-0.22987,0.0001,25.77632]
[1778062911062,35.33,82134.88,0.2,-0.22987,0.0001,25.77632]
[1778062913320,35.33,82123.5267,0.2,-0.23103,0.0001,25.84545]
[1778062918355,35.33,82121.585,0.2,-0.23124,0.0001,25.85814]
[1778062923396,35.34,82114.9883,0.2,-0.23193,0.0001,25.89874]
[1778062923777,35.34,82114.9883,0.2,-0.23193,0.0001,25.89874]
[1778062925410,35.34,82126.5617,0.2,-0.23076,0.0001,25.82963]
[1778062925843,35.34,82126.5617,0.2,-0.23076,0.0001,25.82963]
[1778062926696,35.34,82126.5617,0.2,-0.23076,0.0001,25.82992]
[1778062930161,35.34,82140.4017,0.2,-0.22938,0.0001,25.74744]
[1778062935478,35.35,82142.21,0.2,-0.22923,0.0001,25.73872]
[1778062935661,35.35,82142.21,0.2,-0.22923,0.0001,25.73872]
[1778062938481,35.35,82123.525,0.2,-0.23114,0.0001,25.85222]
[1778062938782,35.35,82123.525,0.2,-0.23114,0.0001,25.85222]
[1778062941235,35.35,82118.6917,0.2,-0.23163,0.0001,25.88164]
[1778062947271,35.35,82108.3883,0.2,-0.23269,0.0001,25.94424]
[1778062953398,35.36,82115.5733,0.2,-0.23196,0.0001,25.89862]
[1778062954497,35.36,82132.4917,0.2,-0.23025,0.0001,25.79732]
[1778062959502,35.36,82122.0467,0.2,-0.23133,0.0001,25.86131]
[1778062964507,35.36,82127.755,0.2,-0.23077,0.0001,25.82809]
[1778062966349,35.36,82128.6117,0.2,-0.23068,0.0001,25.82317]
[1778062966516,35.36,82128.6117,0.2,-0.23069,0.0001,25.82342]
[1778062967340,35.36,82128.6117,0.2,-0.23069,0.0001,25.82342]
[1778062968511,35.37,82141.5683,0.2,-0.22939,0.0001,25.74589]
[1778062972310,35.37,82148.5967,0.2,-0.22869,0.0001,25.70452]
[1778062972459,35.37,82148.5967,0.2,-0.22869,0.0001,25.70452]
[1778062974031,35.37,82149.1167,0.2,-0.22865,0.0001,25.70213]
[1778062974132,35.37,82149.1167,0.2,-0.22866,0.0001,25.70248]
[1778062976519,35.37,82137.035,0.2,-0.22989,0.0001,25.77618]
[1778062981523,35.38,82129.2717,0.2,-0.2307,0.0001,25.82468]
[1778062983443,35.38,82125.285,0.2,-0.23111,0.0001,25.84893]
[1778062983457,35.38,82125.285,0.2,-0.23111,0.0001,25.84893]
[1778062983462,35.38,82125.285,0.2,-0.23111,0.0001,25.84893]
[1778062983502,35.38,82125.285,0.2,-0.23112,0.0001,25.8492]
[1778062984610,35.38,82128.6033,0.2,-0.23078,0.0001,25.82947]
[1778062990535,35.38,82132.8383,0.2,-0.23038,0.0001,25.80525]
[1778062994693,35.39,82133.2917,0.2,-0.23035,0.0001,25.8038]
[1778063001387,35.39,82143.995,0.2,-0.2293,0.0001,25.74108]
[1778063007002,35.4,82146.3133,0.2,-0.2291,0.0001,25.72944]
[1778063007682,35.4,82146.3133,0.2,-0.2291,0.0001,25.72944]
[1778063013045,35.4,82153.92,0.2,-0.22835,0.0001,25.68231]
[1778063018080,35.41,82151.2867,0.2,-0.22865,0.0001,25.70008]
[1778063019743,35.41,82150.8117,0.2,-0.2287,0.0001,25.70332]
[1778063025129,35.41,82147.9917,0.2,-0.22902,0.0001,25.72238]
[1778063030287,35.42,82144.035,0.2,-0.22944,0.0001,25.74753]
[1778063032542,35.42,82144.035,0.2,-0.22945,0.0001,25.74813]
[1778063037660,35.42,82131.8783,0.2,-0.23069,0.0001,25.82262]
[1778063037961,35.42,82131.8783,0.2,-0.23069,0.0001,25.82262]
[1778063037963,35.42,82131.8783,0.2,-0.23069,0.0001,25.82262]
[1778063043255,35.43,82143.8383,0.2,-0.22952,0.0001,25.75243]
[1778063048291,35.43,82146.6933,0.2,-0.22925,0.0001,25.73678]
[1778063050539,35.43,82146.6933,0.2,-0.22926,0.0001,25.7371]
[1778063051553,35.43,82149.595,0.2,-0.22897,0.0001,25.71994]
[1778063056968,35.44,82150.16,0.2,-0.22895,0.0001,25.71857]
[1778063058175,35.44,82150.16,0.2,-0.22895,0.0001,25.71893]
[1778063058781,35.44,82150.16,0.2,-0.22896,0.0001,25.71928]
[1778063061211,35.44,82154.67,0.2,-0.22852,0.0001,25.69282]
[1778063061221,35.44,82154.67,0.2,-0.22852,0.0001,25.69282]
[1778063061242,35.44,82154.67,0.2,-0.22852,0.0001,25.69282]
[1778063061298,35.44,82154.67,0.2,-0.22852,0.0001,25.69282]
[1778063061486,35.44,82154.67,0.2,-0.22852,0.0001,25.69323]
[1778063062642,35.44,82161.965,0.2,-0.22779,0.0001,25.64948]
[1778063064428,35.45,82161.965,0.2,-0.2278,0.0001,25.64983]
[1778063064456,35.45,82161.965,0.2,-0.2278,0.0001,25.64983]
[1778063064471,35.45,82161.965,0.2,-0.2278,0.0001,25.64983]
[1778063064556,35.45,82161.965,0.2,-0.22781,0.0001,25.65019]
[1778063066417,35.45,82173.4617,0.2,-0.22667,0.0001,25.58158]
[1778063067249,35.45,82173.4617,0.2,-0.22667,0.0001,25.58158]
[1778063067345,35.45,82173.4617,0.2,-0.22667,0.0001,25.58158]
[1778063067426,35.45,82173.4617,0.2,-0.22667,0.0001,25.58158]
[1778063067486,35.45,82173.4617,0.2,-0.22668,0.0001,25.58203]
[1778063073468,35.45,82164.8917,0.2,-0.22754,0.0001,25.63209]
[1778063074078,35.45,82164.8917,0.2,-0.22754,0.0001,25.63209]
[1778063077370,35.46,82161.2067,0.2,-0.22793,0.0001,25.65527]
[1778063077498,35.46,82161.2067,0.2,-0.22793,0.0001,25.65527]
[1778063077530,35.46,82161.2067,0.2,-0.22793,0.0001,25.65557]
[1778063082235,35.46,82155.895,0.2,-0.22849,0.0001,25.68915]
[1778063087566,35.47,82154.4633,0.2,-0.22867,0.0001,25.69993]
[1778063090550,35.47,82154.13,0.2,-0.22871,0.0001,25.70262]
[1778063090792,35.47,82154.13,0.2,-0.22871,0.0001,25.70296]
[1778063093332,35.47,82153.2617,0.2,-0.22881,0.0001,25.70887]
[1778063098643,35.48,82154.7717,0.2,-0.22869,0.0001,25.70186]
[1778063099940,35.48,82155.01,0.2,-0.22868,0.0001,25.70076]
[1778063099970,35.48,82155.01,0.2,-0.22868,0.0001,25.70076]
[1778063100559,35.48,82155.01,0.2,-0.22868,0.0001,25.70076]
[1778063100649,35.48,82157.27,0.2,-0.22845,0.0001,25.68749]
[1778063101005,35.48,82157.27,0.2,-0.22845,0.0001,25.68749]
[1778063102651,35.48,82177.6883,0.2,-0.22642,0.0001,25.56479]
[1778063102676,35.48,82177.6883,0.2,-0.22642,0.0001,25.56479]
[1778063103465,35.48,82177.6883,0.2,-0.22643,0.0001,25.56509]
[1778063104257,35.48,82177.6883,0.2,-0.22643,0.0001,25.56509]
[1778063104487,35.48,82177.6883,0.2,-0.22643,0.0001,25.56509]
[1778063104588,35.48,82177.6883,0.2,-0.22643,0.0001,25.56539]
[1778063109658,35.49,82173.4217,0.2,-0.22689,0.0001,25.59314]
[1778063110894,35.49,82172.9617,0.2,-0.22694,0.0001,25.59629]
[1778063111660,35.49,82173.7817,0.2,-0.22686,0.0001,25.59159]
[1778063111970,35.49,82173.7817,0.2,-0.22686,0.0001,25.59159]
[1778063115939,35.49,82184.3917,0.2,-0.22582,0.0001,25.52859]
[1778063116656,35.49,82184.3917,0.2,-0.22582,0.0001,25.52859]
[1778063116759,35.49,82184.1233,0.2,-0.22585,0.0001,25.53054]
[1778063116813,35.49,82184.1233,0.2,-0.22585,0.0001,25.53054]
[1778063116846,35.49,82184.1233,0.2,-0.22585,0.0001,25.53054]
[1778063116895,35.49,82184.1233,0.2,-0.22585,0.0001,25.53054]
[1778063117780,35.49,82184.0533,0.2,-0.22586,0.0001,25.53077]
[1778063118404,35.49,82184.0533,0.2,-0.22586,0.0001,25.53077]
[1778063120466,35.49,82186.425,0.2,-0.22562,0.0001,25.51653]
[1778063120542,35.49,82186.425,0.2,-0.22563,0.0001,25.51685]
[1778063121175,35.49,82186.425,0.2,-0.22563,0.0001,25.51685]
[1778063121966,35.49,82186.425,0.2,-0.22563,0.0001,25.51729]
[1778063124640,35.49,82186.425,0.2,-0.22563,0.0001,25.51727]
[1778063124656,35.49,82186.425,0.2,-0.22563,0.0001,25.51727]
[1778063124684,35.49,82189.42,0.2,-0.22534,0.0001,25.49904]
[1778063127178,35.49,82190.4483,0.2,-0.22523,0.0001,25.49248]
[1778063131124,35.49,82188.3067,0.2,-0.22543,0.0001,25.50486]
[1778063132815,35.49,82191.2883,0.2,-0.22511,0.0001,25.48289]
[1778063136451,35.49,82193.7833,0.2,-0.22486,0.0001,25.46735]
[1778063141173,35.49,82195.615,0.2,-0.22466,0.0001,25.45565]
[1778063141246,35.49,82195.615,0.2,-0.22466,0.0001,25.45565]
[1778063141600,35.49,82195.615,0.2,-0.22466,0.0001,25.45565]
[1778063141701,35.49,82195.615,0.2,-0.22466,0.0001,25.45554]
[1778063141722,35.49,82195.615,0.2,-0.22466,0.0001,25.45554]
[1778063141926,35.49,82195.615,0.2,-0.22466,0.0001,25.45554]
[1778063141968,35.49,82195.615,0.2,-0.22466,0.0001,25.45554]
[1778063142211,35.49,82195.615,0.2,-0.22466,0.0001,25.45554]
[1778063142350,35.49,82195.615,0.2,-0.22466,0.0001,25.45554]
[1778063142369,35.49,82195.615,0.2,-0.22466,0.0001,25.45554]
[1778063142377,35.49,82195.615,0.2,-0.22466,0.0001,25.45554]
[1778063142390,35.49,82195.615,0.2,-0.22466,0.0001,25.45554]
[1778063142703,35.49,82197.015,0.2,-0.22452,0.0001,25.4468]
[1778063143855,35.49,82197.015,0.2,-0.22452,0.0001,25.44656]
[1778063143943,35.49,82197.015,0.2,-0.22452,0.0001,25.44656]
[1778063144034,35.49,82197.015,0.2,-0.22452,0.0001,25.44656]
[1778063144859,35.49,82197.015,0.2,-0.22451,0.0001,25.4464]
[1778063144904,35.49,82197.015,0.2,-0.22451,0.0001,25.4464]
[1778063145204,35.49,82197.015,0.2,-0.22451,0.0001,25.4464]
[1778063145287,35.49,82197.015,0.2,-0.22451,0.0001,25.44636]
[1778063146003,35.49,82197.015,0.2,-0.22451,0.0001,25.44636]
[1778063146707,35.49,82215.1067,0.2,-0.22272,0.0001,25.33599]
[1778063147286,35.49,82215.1067,0.2,-0.22272,0.0001,25.33599]
[1778063147363,35.49,82215.1067,0.2,-0.22271,0.0001,25.3358]
[1778063151021,35.49,82223.385,0.5,-0.2219,0.0001,25.28516]
[1778063151712,35.49,82222.2883,0.5,-0.222,0.0001,25.29189]
[1778063154909,35.49,82218.5467,0.5,-0.22238,0.0001,25.31491]
[1778063154913,35.49,82218.5467,0.5,-0.22238,0.0001,25.31491]
[1778063155973,35.49,82214.7033,0.5,-0.22276,0.0001,25.3384]
[1778063157182,35.49,82211.78,0.5,-0.22305,0.0001,25.35624]
[1778063157255,35.49,82211.78,0.5,-0.22305,0.0001,25.35624]
[1778063162723,35.49,82203.19,0.5,-0.22389,0.0001,25.40837]
[1778063168729,35.49,82210.4767,0.5,-0.22317,0.0001,25.36379]
[1778063169647,35.49,82210.4767,0.5,-0.22317,0.0001,25.36379]
[1778063169653,35.49,82210.4767,0.5,-0.22317,0.0001,25.36379]
[1778063175185,35.48,82205.7567,0.5,-0.22363,0.0001,25.39226]
[1778063180214,35.48,82205.7567,0.5,-0.22363,0.0001,25.39191]
[1778063183241,35.48,82194.3583,0.5,-0.22475,0.0001,25.46078]
[1778063186329,35.48,82191.5483,0.5,-0.22503,0.0001,25.47758]
[1778063186428,35.48,82191.5483,0.5,-0.22502,0.0001,25.47744]
[1778063192520,35.48,82186.8533,0.5,-0.22547,0.0001,25.50211]
[1778063192861,35.48,82186.8533,0.5,-0.22547,0.0001,25.50203]
[1778063197576,35.48,82180.2883,0.5,-0.22611,0.0001,25.54128]
[1778063197677,35.48,82180.2883,0.5,-0.22611,0.0001,25.54111]
[1778063199760,35.48,82165.1283,0.5,-0.22764,0.0001,25.63364]
[1778063201162,35.48,82165.1283,0.5,-0.22764,0.0001,25.634]
[1778063201239,35.48,82165.1283,0.5,-0.22764,0.0001,25.634]
[1778063202374,35.48,82165.1283,0.5,-0.22765,0.0001,25.63435]
[1778063203417,35.48,82165.1283,0.5,-0.22765,0.0001,25.63472]
[1778063205975,35.49,82169.6167,0.5,-0.22722,0.0001,25.6089]
[1778063206043,35.49,82169.6167,0.5,-0.22722,0.0001,25.6089]
[1778063206082,35.49,82169.6167,0.5,-0.22722,0.0001,25.6089]
[1778063206174,35.49,82169.6167,0.5,-0.22722,0.0001,25.6089]
[1778063206504,35.49,82169.6167,0.5,-0.22723,0.0001,25.60924]
[1778063206859,35.49,82169.6167,0.5,-0.22723,0.0001,25.60924]
[1778063208419,35.49,82180.8917,0.5,-0.2261,0.0001,25.54062]
[1778063210368,35.49,82190.3067,0.5,-0.22516,0.0001,25.48337]
[1778063210552,35.49,82190.3067,0.5,-0.22516,0.0001,25.48337]
[1778063210566,35.49,82190.3067,0.5,-0.22516,0.0001,25.48337]
[1778063211245,35.49,82190.3067,0.5,-0.22515,0.0001,25.48321]
[1778063211322,35.49,82190.3067,0.5,-0.22515,0.0001,25.48321]
[1778063211349,35.49,82190.3067,0.5,-0.22515,0.0001,25.48321]
[1778063211661,35.49,82190.3067,0.5,-0.22515,0.0001,25.48306]
[1778063212648,35.49,82190.3067,0.5,-0.22515,0.0001,25.48306]
[1778063213178,35.49,82190.3067,0.5,-0.22515,0.0001,25.48285]
[1778063213454,35.48,82190.3067,0.5,-0.22515,0.0001,25.48275]
[1778063214461,35.48,82214.325,0.5,-0.22276,0.0001,25.33649]
[1778063214861,35.48,82214.325,0.5,-0.22276,0.0001,25.33649]
[1778063220503,35.48,82217.42,0.5,-0.22246,0.0001,25.31752]
[1778063223873,35.48,82213.6283,0.5,-0.22283,0.0001,25.34054]
[1778063224531,35.48,82213.6283,0.5,-0.22283,0.0001,25.34043]
[1778063229386,35.48,82214.145,0.5,-0.22277,0.0001,25.33682]
[1778063229623,35.48,82214.145,0.5,-0.22277,0.0001,25.33682]
[1778063229750,35.48,82214.145,0.5,-0.22277,0.0001,25.33672]
[1778063230276,35.48,82214.145,0.5,-0.22277,0.0001,25.33672]
[1778063235609,35.48,82218.1117,0.5,-0.22237,0.0001,25.31188]
[1778063239495,35.48,82216.4667,0.5,-0.22252,0.0001,25.32162]
[1778063239637,35.48,82216.4667,0.5,-0.22252,0.0001,25.32152]
[1778063241737,35.48,82216.4667,0.5,-0.22252,0.0001,25.32143]
[1778063247693,35.48,82210.6767,0.5,-0.22309,0.0001,25.3566]
[1778063250636,35.48,82210.6767,0.5,-0.22309,0.0001,25.3565]
[1778063250714,35.48,82210.6767,0.5,-0.22309,0.0001,25.35643]
[1778063255749,35.48,82211.1833,0.5,-0.22302,0.0001,25.34978]
[1778063256080,35.48,82211.1833,0.5,-0.22302,0.0001,25.34978]
[1778063256756,35.48,82211.1833,0.5,-0.22302,0.0001,25.34979]
[1778063257263,35.48,82211.1833,0.5,-0.22302,0.0001,25.34979]
[1778063257360,35.48,82211.1833,0.5,-0.22302,0.0001,25.34979]
[1778063257764,35.48,82211.1833,0.5,-0.22302,0.0001,25.34981]
[1778063258142,35.48,82211.1833,0.5,-0.22302,0.0001,25.34981]
[1778063258166,35.48,82211.1833,0.5,-0.22302,0.0001,25.34981]
[1778063258770,35.48,82211.1833,0.5,-0.22302,0.0001,25.34973]
[1778063260601,35.48,82211.1833,0.5,-0.22302,0.0001,25.34974]
[1778063260611,35.48,82211.1833,0.5,-0.22302,0.0001,25.34974]
[1778063260784,35.48,82211.1833,0.5,-0.22302,0.0001,25.34973]
[1778063261076,35.48,82211.1833,0.5,-0.22302,0.0001,25.34973]
[1778063261791,35.48,82211.1833,0.5,-0.22302,0.0001,25.34961]
[1778063266826,35.48,82208.0217,0.5,-0.22333,0.0001,25.36881]
[1778063268219,35.48,82207.4217,0.5,-0.22339,0.0001,25.37243]
[1778063268506,35.48,82207.4217,0.5,-0.22339,0.0001,25.37243]
[1778063268601,35.48,82207.4217,0.5,-0.22339,0.0001,25.37238]
[1778063270921,35.48,82204.4117,0.5,-0.22368,0.0001,25.39066]
[1778063271611,35.48,82204.4117,0.5,-0.22368,0.0001,25.39066]
[1778063274839,35.48,82189.0483,0.5,-0.2252,0.0001,25.48375]
[1778063275040,35.48,82189.0483,0.5,-0.2252,0.0001,25.48375]
[1778063275047,35.48,82189.0483,0.5,-0.2252,0.0001,25.48375]
[1778063275676,35.48,82189.0483,0.5,-0.2252,0.0001,25.48347]
[1778063277568,35.48,82188.0633,0.5,-0.22529,0.0001,25.48917]
[1778063279142,35.47,82189.4683,0.5,-0.22515,0.0001,25.48009]
[1778063279157,35.47,82189.4683,0.5,-0.22515,0.0001,25.48009]
[1778063279675,35.47,82189.4683,0.5,-0.22514,0.0001,25.47984]
[1778063284699,35.47,82193.87,0.5,-0.22469,0.0001,25.45224]
[1778063286696,35.47,82193.87,0.5,-0.22468,0.0001,25.45177]
[1778063291857,35.47,82187.0967,0.5,-0.22533,0.0001,25.49145]
[1778063297864,35.46,82181.1267,0.5,-0.2259,0.0001,25.52603]
[1778063300652,35.46,82181.1283,0.5,-0.2259,0.0001,25.52574]
[1778063301573,35.46,82181.1283,0.5,-0.22589,0.0001,25.52515]
[1778063301838,35.46,82181.1283,0.5,-0.22589,0.0001,25.52515]
[1778063301979,35.46,82176.3667,0.5,-0.22636,0.0001,25.55371]
[1778063301984,35.46,82176.3667,0.5,-0.22636,0.0001,25.55371]
[1778063303902,35.46,82173.0017,0.5,-0.22669,0.0001,25.57362]
[1778063305222,35.46,82173.0017,0.5,-0.22669,0.0001,25.57336]
[1778063305287,35.46,82173.0017,0.5,-0.22669,0.0001,25.57336]
[1778063305854,35.46,82173.0017,0.5,-0.22668,0.0001,25.57312]
[1778063307435,35.46,82171.4867,0.5,-0.22684,0.0001,25.58266]
[1778063308698,35.46,82167.1283,0.5,-0.22728,0.0001,25.60937]
[1778063310142,35.46,82160.77,0.5,-0.22793,0.0001,25.64838]
[1778063315885,35.46,82150.68,0.5,-0.22894,0.0001,25.70714]
[1778063316628,35.46,82150.68,0.5,-0.22894,0.0001,25.70714]
[1778063318290,35.46,82151.6717,0.5,-0.22885,0.0001,25.7016]
[1778063323893,35.47,82154.1417,0.5,-0.22862,0.0001,25.68806]
[1778063328306,35.47,82155.9633,0.5,-0.22846,0.0001,25.67804]
[1778063331418,35.47,82151.985,0.5,-0.22887,0.0001,25.70268]
[1778063334653,35.47,82151.2483,0.5,-0.22895,0.0001,25.70774]
[1778063340340,35.48,82151.2,0.5,-0.22898,0.0001,25.70936]
[1778063345826,35.48,82150.025,0.5,-0.22911,0.0001,25.71722]
[1778063347423,35.48,82146.975,0.5,-0.22942,0.0001,25.73592]
[1778063348478,35.48,82146.975,0.5,-0.22942,0.0001,25.73608]
[1778063348785,35.48,82146.975,0.5,-0.22942,0.0001,25.73621]
[1778063350297,35.48,82140.2083,0.5,-0.23011,0.0001,25.77704]
[1778063352075,35.48,82140.2083,0.5,-0.23011,0.0001,25.77725]
[1778063353431,35.48,82115.15,0.5,-0.23265,0.0001,25.92745]
[1778063357125,35.48,82112.9117,0.5,-0.23288,0.0001,25.94099]
[1778063360480,35.48,82124.2867,0.5,-0.23173,0.0001,25.8735]
[1778063364127,35.49,82126.2817,0.5,-0.23154,0.0001,25.862]
[1778063365172,35.49,82126.2817,0.5,-0.23154,0.0001,25.86217]
[1778063367529,35.49,82137.1417,0.5,-0.23045,0.0001,25.79761]
[1778063369018,35.49,82138.4,0.5,-0.23033,0.0001,25.79026]
[1778063374578,35.49,82144.5033,0.5,-0.22972,0.0001,25.75155]
[1778063379613,35.49,82142.3767,0.5,-0.22995,0.0001,25.76546]
[1778063384089,35.5,82141.72,0.5,-0.23003,0.0001,25.77028]
[1778063384331,35.5,82141.72,0.5,-0.23003,0.0001,25.77028]
[1778063384401,35.5,82141.72,0.5,-0.23003,0.0001,25.77028]
[1778063384507,35.5,82141.72,0.5,-0.23003,0.0001,25.77028]
[1778063384954,35.5,82143.6117,0.5,-0.22984,0.0001,25.75897]
[1778063387669,35.49,82162.1933,0.5,-0.22796,0.0001,25.64626]
[1778063388678,35.49,82162.1933,0.5,-0.22796,0.0001,25.64626]
[1778063389798,35.49,82162.1933,0.5,-0.22795,0.0001,25.646]
[1778063391700,35.49,82161.0683,0.5,-0.22806,0.0001,25.65213]
[1778063393714,35.49,82168.255,0.5,-0.22733,0.0001,25.60826]
[1778063396207,35.49,82170.9267,0.5,-0.22705,0.0001,25.5914]
[1778063396225,35.49,82170.9267,0.5,-0.22705,0.0001,25.5914]
[1778063399739,35.49,82180.815,0.5,-0.22605,0.0001,25.53088]
[1778063404493,35.49,82184.7383,0.5,-0.22565,0.0001,25.50621]
[1778063404811,35.49,82184.7383,0.5,-0.22565,0.0001,25.50621]
[1778063406880,35.48,82185.0533,0.5,-0.22561,0.0001,25.50392]
[1778063409474,35.48,82177.3833,0.5,-0.22638,0.0001,25.55062]
[1778063410167,35.49,82177.3833,0.5,-0.22638,0.0001,25.55082]
[1778063410437,35.49,82177.3833,0.5,-0.22638,0.0001,25.55082]
[1778063414793,35.48,82180.3067,0.5,-0.22609,0.0001,25.53281]
[1778063416736,35.48,82185.3033,0.5,-0.22558,0.0001,25.50216]
[1778063416934,35.48,82185.3033,0.5,-0.22558,0.0001,25.50216]
[1778063420160,35.48,82173.4967,0.5,-0.22676,0.0001,25.574]
[1778063420753,35.48,82173.4967,0.5,-0.22676,0.0001,25.574]
[1778063422004,35.49,82168.475,0.5,-0.22727,0.0001,25.60465]
[1778063422525,35.49,82168.475,0.5,-0.22727,0.0001,25.60465]
[1778063426745,35.49,82166.18,0.5,-0.22751,0.0001,25.61902]
[1778063426922,35.49,82166.18,0.5,-0.22751,0.0001,25.61902]
[1778063426984,35.49,82166.18,0.5,-0.22751,0.0001,25.61902]
[1778063427463,35.49,82167.5783,0.5,-0.22737,0.0001,25.61071]
[1778063429752,35.49,82169.0683,0.5,-0.22722,0.0001,25.6013]
[1778063432984,35.48,82180.0183,0.5,-0.22609,0.0001,25.53094]
[1778063436639,35.48,82182.7467,0.5,-0.22581,0.0001,25.514]
[1778063436684,35.48,82182.7467,0.5,-0.22581,0.0001,25.514]
[1778063437014,35.48,82182.7467,0.5,-0.22581,0.0001,25.51388]
[1778063439719,35.48,82182.3317,0.5,-0.22585,0.0001,25.51604]
[1778063439841,35.48,82182.3317,0.5,-0.22585,0.0001,25.51604]
[1778063440559,35.48,82182.3317,0.5,-0.22585,0.0001,25.51585]
[1778063440696,35.48,82182.3317,0.5,-0.22585,0.0001,25.51585]
[1778063440781,35.48,82182.3317,0.5,-0.22585,0.0001,25.51585]
[1778063440846,35.48,82182.3317,0.5,-0.22584,0.0001,25.51565]
[1778063443726,35.48,82192.83,0.5,-0.22479,0.0001,25.45138]
[1778063445231,35.48,82195.0433,0.5,-0.22456,0.0001,25.43746]
[1778063446013,35.48,82195.41,0.5,-0.22452,0.0001,25.43508]
[1778063446348,35.48,82195.41,0.5,-0.22452,0.0001,25.43508]
[1778063447550,35.48,82191.83,0.5,-0.22487,0.0001,25.45666]
[1778063452338,35.48,82192.3833,0.5,-0.22481,0.0001,25.45246]
[1778063455871,35.47,82182.7367,0.5,-0.22576,0.0001,25.51042]
[1778063457408,35.47,82184.92,0.5,-0.22553,0.0001,25.49674]
[1778063457859,35.47,82184.92,0.5,-0.22553,0.0001,25.49674]
[1778063460406,35.47,82179.44,0.5,-0.22607,0.0001,25.52929]
[1778063460558,35.47,82179.44,0.5,-0.22607,0.0001,25.52929]
[1778063466037,35.47,82179.36,0.5,-0.22606,0.0001,25.52841]
[1778063470038,35.47,82180.6717,0.5,-0.22592,0.0001,25.51981]
[1778063470043,35.47,82180.6717,0.5,-0.22592,0.0001,25.51981]
[1778063471260,35.46,82181.9733,0.5,-0.22578,0.0001,25.51153]
[1778063472985,35.46,82184.9733,0.5,-0.22548,0.0001,25.49316]
[1778063473000,35.46,82184.9733,0.5,-0.22548,0.0001,25.49316]
[1778063473859,35.46,82184.7333,0.5,-0.2255,0.0001,25.49446]
[1778063474696,35.46,82184.7333,0.5,-0.2255,0.0001,25.49433]
[1778063475426,35.46,82184.7333,0.5,-0.2255,0.0001,25.49427]
[1778063476111,35.46,82184.7333,0.5,-0.2255,0.0001,25.49422]
[1778063476112,35.46,82184.7333,0.5,-0.2255,0.0001,25.49422]
[1778063477048,35.46,82199.4533,0.5,-0.22403,0.0001,25.40464]
[1778063477295,35.46,82199.4533,0.5,-0.22403,0.0001,25.40464]
[1778063477941,35.46,82199.4533,0.5,-0.22403,0.0001,25.4046]
[1778063480773,35.46,82203.62,0.5,-0.22361,0.0001,25.37912]
[1778063480874,35.46,82203.62,0.5,-0.22361,0.0001,25.37907]
[1778063481087,35.46,82203.62,0.5,-0.22361,0.0001,25.37907]
[1778063482053,35.46,82202.6,0.5,-0.22371,0.0001,25.3852]
[1778063482127,35.46,82202.6,0.5,-0.22371,0.0001,25.3852]
[1778063483054,35.46,82204.2117,0.5,-0.22355,0.0001,25.37517]
[1778063487075,35.46,82203.5917,0.5,-0.2236,0.0001,25.37814]
[1778063488059,35.46,82201.6283,0.5,-0.22379,0.0001,25.3899]
[1778063493064,35.46,82200.1883,0.5,-0.2239,0.0001,25.39415]
[1778063493608,35.46,82200.1883,0.5,-0.2239,0.0001,25.39415]
[1778063493618,35.46,82200.1883,0.5,-0.2239,0.0001,25.39415]
[1778063493876,35.46,82200.1883,0.5,-0.2239,0.0001,25.39415]
[1778063494026,35.46,82200.1883,0.5,-0.22389,0.0001,25.39395]
[1778063494702,35.46,82200.1883,0.5,-0.22389,0.0001,25.39395]
[1778063497068,35.45,82229.37,0.5,-0.22099,0.0001,25.21473]
[1778063497545,35.45,82229.37,0.5,-0.22099,0.0001,25.21473]
[1778063500925,35.45,82237.3183,0.5,-0.22021,0.0001,25.16566]
[1778063501335,35.45,82237.3183,0.5,-0.22021,0.0001,25.16561]
[1778063501655,35.45,82237.3183,0.5,-0.22021,0.0001,25.16561]
[1778063502053,35.45,82237.3183,0.5,-0.22021,0.0001,25.16561]
[1778063504484,35.45,82225.09,0.5,-0.2214,0.0001,25.23995]
[1778063506114,35.45,82225.09,0.5,-0.2214,0.0001,25.23981]
[1778063511957,35.45,82229.9367,0.5,-0.2209,0.0001,25.20904]
[1778063514811,35.45,82227.5967,0.5,-0.22113,0.0001,25.22288]
[1778063517861,35.45,82227.5967,0.5,-0.22112,0.0001,25.22239]
[1778063518582,35.44,82213.6967,0.5,-0.22249,0.0001,25.30701]
[1778063519516,35.44,82213.6967,0.5,-0.22249,0.0001,25.30701]
[1778063520685,35.44,82213.6967,0.5,-0.22248,0.0001,25.30676]
[1778063524624,35.44,82200.455,0.5,-0.22377,0.0001,25.38611]
[1778063528577,35.44,82200.455,0.5,-0.22376,0.0001,25.38514]
[1778063530529,35.44,82200.455,0.5,-0.22375,0.0001,25.38449]
[1778063530996,35.44,82200.455,0.5,-0.22375,0.0001,25.38449]
[1778063531087,35.44,82200.455,0.5,-0.22375,0.0001,25.38449]
[1778063533052,35.43,82195.0217,0.5,-0.22428,0.0001,25.417]
[1778063538754,35.43,82191.5633,0.5,-0.2246,0.0001,25.43646]
[1778063544765,35.42,82181.2233,0.5,-0.22559,0.0001,25.49712]
[1778063549800,35.42,82182.5317,0.5,-0.22544,0.0001,25.48757]
[1778063554835,35.42,82181.31,0.5,-0.22552,0.0001,25.4899]
[1778063559872,35.41,82180.525,0.5,-0.22557,0.0001,25.49302]
[1778063562148,35.41,82177.0667,0.5,-0.2259,0.0001,25.51329]
[1778063563469,35.41,82177.0667,0.5,-0.2259,0.0001,25.51292]
[1778063564900,35.41,82177.0667,0.5,-0.22589,0.0001,25.51255]
[1778063564903,35.41,82177.0667,0.5,-0.22589,0.0001,25.51255]
[1778063564907,35.41,82177.0667,0.5,-0.22588,0.0001,25.51215]
[1778063566407,35.41,82177.0667,0.8,-0.22588,0.0001,25.51186]
[1778063566409,35.41,82177.0667,0.8,-0.22588,0.0001,25.51186]
[1778063566694,35.41,82177.0667,0.8,-0.22588,0.0001,25.51186]
[1778063566921,35.41,82177.0667,0.8,-0.22587,0.0001,25.51155]
[1778063567928,35.41,82162.9867,0.8,-0.22728,0.0001,25.59673]
[1778063572964,35.4,82161.65,0.8,-0.2274,0.0001,25.60353]
[1778063577999,35.4,82164.7233,0.8,-0.22707,0.0001,25.58364]
[1778063579755,35.4,82165.0633,0.8,-0.22703,0.0001,25.58135]
[1778063585050,35.39,82159.7167,0.8,-0.22754,0.0001,25.61225]
[1778063590086,35.39,82158.4267,0.8,-0.22765,0.0001,25.61868]
[1778063590313,35.39,82158.4267,0.8,-0.22765,0.0001,25.61868]
[1778063592382,35.39,82158.0783,0.8,-0.22768,0.0001,25.62023]
[1778063594443,35.39,82157.705,0.8,-0.2277,0.0001,25.62193]
[1778063596500,35.39,82157.3867,0.8,-0.22773,0.0001,25.62332]
[1778063600172,35.38,82167.0683,0.8,-0.22675,0.0001,25.56395]
[1778063600443,35.38,82167.705,0.8,-0.22668,0.0001,25.55988]
[1778063600978,35.38,82167.705,0.8,-0.22668,0.0001,25.55988]
[1778063601905,35.38,82167.705,0.8,-0.22668,0.0001,25.55967]
[1778063602801,35.38,82167.705,0.8,-0.22667,0.0001,25.55941]
[1778063602805,35.38,82167.705,0.8,-0.22667,0.0001,25.55941]
[1778063602844,35.38,82167.705,0.8,-0.22667,0.0001,25.55911]
[1778063604047,35.38,82167.705,0.8,-0.22667,0.0001,25.55911]
[1778063604143,35.38,82167.705,0.8,-0.22667,0.0001,25.55941]
[1778063605943,35.38,82167.705,0.8,-0.22667,0.0001,25.55912]
[1778063606565,35.38,82167.705,0.8,-0.22666,0.0001,25.55888]
[1778063607715,35.38,82167.705,0.8,-0.22666,0.0001,25.55867]
[1778063609309,35.38,82167.6867,0.8,-0.22665,0.0001,25.55837]
[1778063610349,35.38,82167.775,0.8,-0.22664,0.0001,25.55763]
[1778063610888,35.38,82167.775,0.8,-0.22664,0.0001,25.55763]
[1778063613210,35.38,82164.5083,0.8,-0.22694,0.0001,25.57329]
[1778063615815,35.38,82169.0033,0.8,-0.22648,0.0001,25.54561]
[1778063617114,35.38,82169.0033,0.8,-0.22648,0.0001,25.54542]
[1778063617188,35.38,82171.1133,0.8,-0.22627,0.0001,25.53242]
[1778063618209,35.38,82174.2283,0.8,-0.22596,0.0001,25.51394]
[1778063619190,35.38,82175.1717,0.8,-0.22587,0.0001,25.50818]
[1778063623866,35.38,82170.8083,0.8,-0.2263,0.0001,25.53453]
[1778063625366,35.38,82173.0967,0.8,-0.22607,0.0001,25.5204]
[1778063629188,35.38,82178.44,0.8,-0.22554,0.0001,25.48825]
[1778063629232,35.38,82178.3667,0.8,-0.22555,0.0001,25.48882]
[1778063629488,35.38,82178.3667,0.8,-0.22555,0.0001,25.48882]
[1778063632203,35.38,82194.3833,0.8,-0.22395,0.0001,25.39145]
[1778063637208,35.38,82188.6267,0.8,-0.22454,0.0001,25.42761]
[1778063642213,35.38,82182.87,0.8,-0.22513,0.0001,25.46353]
[1778063647218,35.38,82197.39,0.8,-0.2237,0.0001,25.37596]
[1778063650108,35.39,82198.7417,0.8,-0.22357,0.0001,25.36822]
[1778063650659,35.39,82198.7417,0.8,-0.22358,0.0001,25.36847]
[1778063652178,35.39,82198.7417,0.8,-0.22358,0.0001,25.36871]
[1778063655588,35.39,82197.9317,0.8,-0.22366,0.0001,25.37363]
[1778063655703,35.39,82197.9317,0.8,-0.22366,0.0001,25.37363]
[1778063655774,35.39,82197.9317,0.8,-0.22366,0.0001,25.37364]
[1778063656374,35.39,82197.9317,0.8,-0.22366,0.0001,25.37364]
[1778063656530,35.39,82197.9317,0.8,-0.22366,0.0001,25.37364]
[1778063658814,35.39,82210.27,0.8,-0.22243,0.0001,25.29803]
[1778063658816,35.39,82210.27,0.8,-0.22243,0.0001,25.29803]
[1778063660089,35.39,82210.27,0.8,-0.22243,0.0001,25.29803]
[1778063660308,35.39,82210.27,0.8,-0.22243,0.0001,25.29803]
[1778063660322,35.39,82210.27,0.8,-0.22243,0.0001,25.29803]
[1778063662909,35.39,82221.0933,0.8,-0.22136,0.0001,25.23171]
[1778063663948,35.39,82221.0933,0.8,-0.22136,0.0001,25.23176]
[1778063664503,35.39,82221.0933,0.8,-0.22136,0.0001,25.23182]
[1778063664764,35.39,82221.0933,0.8,-0.22136,0.0001,25.23182]
[1778063665074,35.39,82221.0933,0.8,-0.22136,0.0001,25.23186]
[1778063666121,35.39,82221.0933,0.8,-0.22136,0.0001,25.23186]
[1778063666199,35.39,82221.0933,0.8,-0.22136,0.0001,25.23186]
[1778063666527,35.39,82221.1033,0.8,-0.22136,0.0001,25.23178]
[1778063666586,35.39,82221.1033,0.8,-0.22136,0.0001,25.23178]
[1778063666765,35.39,82221.1033,0.8,-0.22136,0.0001,25.23178]
[1778063666804,35.39,82221.1033,0.8,-0.22136,0.0001,25.23178]
[1778063666974,35.39,82221.1033,0.8,-0.22136,0.0001,25.23178]
[1778063667119,35.39,82221.1033,0.8,-0.22136,0.0001,25.23178]
[1778063667186,35.39,82221.1033,0.8,-0.22136,0.0001,25.23178]
[1778063667346,35.39,82221.1033,0.8,-0.22136,0.0001,25.23178]
[1778063667354,35.39,82221.1033,0.8,-0.22136,0.0001,25.23178]
[1778063667511,35.39,82221.1033,0.8,-0.22136,0.0001,25.23178]
[1778063668007,35.39,82221.1033,0.8,-0.22136,0.0001,25.23178]
[1778063668098,35.39,82221.1033,0.8,-0.22136,0.0001,25.23178]
[1778063668993,35.39,82221.1033,0.8,-0.22136,0.0001,25.23162]
[1778063669548,35.39,82221.1033,0.8,-0.22136,0.0001,25.23152]
[1778063669805,35.39,82221.1033,0.8,-0.22136,0.0001,25.23152]
[1778063669835,35.39,82221.1033,0.8,-0.22136,0.0001,25.23152]
[1778063669895,35.39,82221.1033,0.8,-0.22136,0.0001,25.23156]
[1778063672251,35.39,82277.67,0.8,-0.21579,0.0001,24.87925]
[1778063672920,35.39,82277.67,0.8,-0.21579,0.0001,24.87925]
[1778063674825,35.39,82277.67,0.8,-0.2158,0.0001,24.87961]
[1778063676255,35.39,82265.7133,0.8,-0.21697,0.0001,24.954]
[1778063676915,35.39,82265.7133,0.8,-0.21697,0.0001,24.954]
[1778063677337,35.39,82265.7133,0.8,-0.21697,0.0001,24.9541]
[1778063677676,35.39,82265.7133,0.8,-0.21697,0.0001,24.9541]
[1778063677845,35.39,82265.7133,0.8,-0.21697,0.0001,24.9541]
[1778063682034,35.39,82260.935,0.8,-0.21744,0.0001,24.98399]
[1778063684402,35.39,82266.58,0.8,-0.2169,0.0001,24.94934]
[1778063684403,35.39,82266.58,0.8,-0.2169,0.0001,24.94934]
[1778063687684,35.39,82267.62,0.8,-0.2168,0.0001,24.94323]
[1778063688145,35.39,82267.62,0.8,-0.2168,0.0001,24.94323]
[1778063688165,35.39,82267.62,0.8,-0.2168,0.0001,24.94337]
[1778063691710,35.39,82271.5867,0.8,-0.21642,0.0001,24.91915]
[1778063691843,35.39,82271.5867,0.8,-0.21642,0.0001,24.91928]
[1778063692849,35.39,82271.5867,0.8,-0.21642,0.0001,24.91928]
[1778063692977,35.39,82271.5867,0.8,-0.21642,0.0001,24.91928]
[1778063693271,35.39,82269.635,0.8,-0.21662,0.0001,24.93156]
[1778063695043,35.39,82269.635,0.8,-0.21662,0.0001,24.93178]
[1778063695593,35.39,82269.635,0.8,-0.21662,0.0001,24.93195]
[1778063699348,35.4,82269.635,0.8,-0.21663,0.0001,24.93232]
[1778063699479,35.4,82269.635,0.8,-0.21663,0.0001,24.93232]
[1778063699835,35.4,82269.635,0.8,-0.21663,0.0001,24.93232]
[1778063700039,35.4,82269.635,0.8,-0.21663,0.0001,24.93232]
[1778063700214,35.4,82269.635,0.8,-0.21663,0.0001,24.93232]
[1778063700279,35.4,82241.89,0.8,-0.21935,0.0001,25.10387]
[1778063700334,35.4,82241.89,0.8,-0.21935,0.0001,25.10387]
[1778063701790,35.4,82241.89,0.8,-0.21936,0.0001,25.1045]
[1778063701793,35.4,82241.89,0.8,-0.21936,0.0001,25.1045]
[1778063702226,35.4,82241.89,0.8,-0.21936,0.0001,25.1045]
[1778063702254,35.4,82241.89,0.8,-0.21936,0.0001,25.1045]
[1778063702281,35.4,82225.3867,0.8,-0.22099,0.0001,25.20659]
[1778063702331,35.4,82225.3867,0.8,-0.22099,0.0001,25.20659]
[1778063703384,35.4,82225.3867,0.8,-0.22099,0.0001,25.20677]
[1778063703552,35.4,82225.3867,0.8,-0.22099,0.0001,25.20677]
[1778063704574,35.4,82225.3867,0.8,-0.221,0.0001,25.20696]
[1778063704704,35.4,82225.3867,0.8,-0.221,0.0001,25.20696]
[1778063704725,35.4,82225.3867,0.8,-0.221,0.0001,25.20696]
[1778063705671,35.4,82225.3867,0.8,-0.221,0.0001,25.20703]
[1778063710444,35.4,82234.9383,0.8,-0.22007,0.0001,25.14893]
[1778063710900,35.4,82234.9383,0.8,-0.22007,0.0001,25.14893]
[1778063710982,35.4,82234.9383,0.8,-0.22007,0.0001,25.14906]
[1778063711383,35.4,82234.9383,0.8,-0.22007,0.0001,25.14906]
[1778063711391,35.4,82234.9383,0.8,-0.22007,0.0001,25.14906]
[1778063714084,35.4,82236.2033,0.8,-0.21995,0.0001,25.14152]
[1778063719040,35.41,82247.4017,0.8,-0.21886,0.0001,25.07362]
[1778063721479,35.41,82247.4017,0.8,-0.21887,0.0001,25.07402]
[1778063722297,35.41,82247.4017,0.8,-0.21887,0.0001,25.07402]
[1778063722498,35.41,82249.095,0.8,-0.2187,0.0001,25.06377]
[1778063726630,35.41,82249.095,0.8,-0.21872,0.0001,25.06456]
[1778063729157,35.41,82249.6583,0.8,-0.21867,0.0001,25.0615]
[1778063730428,35.41,82258.545,0.8,-0.2178,0.0001,25.00715]
[1778063730468,35.41,82258.545,0.8,-0.2178,0.0001,25.00715]
[1778063730478,35.41,82258.545,0.8,-0.2178,0.0001,25.00715]
[1778063731051,35.41,82258.545,0.8,-0.2178,0.0001,25.00715]
[1778063731125,35.41,82258.545,0.8,-0.21779,0.0001,25.00367]
[1778063731332,35.41,82258.545,0.8,-0.21779,0.0001,25.00367]
[1778063732691,35.41,82258.545,0.8,-0.21779,0.0001,25.00379]
[1778063733893,35.41,82258.545,0.8,-0.21779,0.0001,25.00396]
[1778063734146,35.41,82258.545,0.8,-0.21779,0.0001,25.00414]
[1778063736314,35.41,82278.5483,0.8,-0.21585,0.0001,24.88086]
[1778063738384,35.41,82278.5483,0.8,-0.21586,0.0001,24.88137]
[1778063741546,35.42,82279.4817,0.8,-0.21578,0.0001,24.87644]
[1778063743432,35.42,82279.4817,0.8,-0.21579,0.0001,24.87704]
[1778063743437,35.42,82279.4817,0.8,-0.21579,0.0001,24.87704]
[1778063744216,35.42,82279.4817,0.8,-0.21579,0.0001,24.87724]
[1778063746039,35.42,82283.1233,0.8,-0.21544,0.0001,24.85488]
[1778063748515,35.42,82286.9383,0.8,-0.21508,0.0001,24.83191]
[1778063748652,35.42,82286.9383,0.8,-0.21508,0.0001,24.83191]
[1778063748677,35.42,82286.9383,0.8,-0.21508,0.0001,24.83191]
[1778063749251,35.42,82286.9383,0.8,-0.21508,0.0001,24.83227]
[1778063754286,35.43,82285.5367,0.8,-0.21525,0.0001,24.84274]
[1778063759322,35.43,82287.0167,0.8,-0.21513,0.0001,24.83532]
[1778063762722,35.43,82279.955,0.8,-0.21583,0.0001,24.88005]
[1778063768347,35.44,82273.7767,0.8,-0.21645,0.0001,24.91988]
[1778063768524,35.44,82273.7767,0.8,-0.21645,0.0001,24.91988]
[1778063768982,35.44,82273.7767,0.8,-0.21645,0.0001,24.91988]
[1778063769018,35.44,82273.7767,0.8,-0.21646,0.0001,24.92014]
[1778063774353,35.44,82266.1,0.8,-0.21722,0.0001,24.96817]
[1778063776260,35.44,82266.17,0.8,-0.21721,0.0001,24.96781]
[1778063777459,35.44,82261.5117,0.8,-0.21767,0.0001,24.99668]
[1778063778356,35.44,82257.9667,0.8,-0.21802,0.0001,25.0187]
[1778063780358,35.44,82236.8883,0.8,-0.22008,0.0001,25.14856]
[1778063784130,35.44,82236.5967,0.8,-0.22011,0.0001,25.1503]
[1778063786364,35.44,82257.7883,0.8,-0.21803,0.0001,25.01984]
[1778063791089,35.44,82252.055,0.8,-0.2186,0.0001,25.05537]
[1778063793371,35.44,82238.7083,0.8,-0.21989,0.0001,25.13411]
[1778063798376,35.44,82234.2383,0.8,-0.22033,0.0001,25.16142]
[1778063803381,35.44,82228.79,0.8,-0.22086,0.0001,25.19455]
[1778063808594,35.44,82226.8467,0.8,-0.22105,0.0001,25.2061]
[1778063809430,35.44,82226.8467,0.8,-0.22104,0.0001,25.20602]
[1778063809537,35.44,82226.8467,0.8,-0.22104,0.0001,25.20602]
[1778063809613,35.44,82226.8467,0.8,-0.22104,0.0001,25.20602]
[1778063812495,35.44,82213.5933,0.8,-0.22235,0.0001,25.28675]
[1778063813911,35.44,82213.0133,0.8,-0.2224,0.0001,25.29012]
[1778063814002,35.44,82213.0133,0.8,-0.2224,0.0001,25.28994]
[1778063819397,35.43,82208.7733,0.8,-0.22281,0.0001,25.3155]
[1778063824403,35.43,82217.3117,0.8,-0.22197,0.0001,25.26315]
[1778063830409,35.43,82209.1517,0.8,-0.22277,0.0001,25.31279]
[1778063830639,35.43,82209.1517,0.8,-0.22277,0.0001,25.31279]
[1778063834651,35.43,82199.88,0.8,-0.22368,0.0001,25.36891]
[1778063835413,35.43,82200.7583,0.8,-0.2236,0.0001,25.36354]
[1778063839417,35.43,82213.435,0.8,-0.22234,0.0001,25.2863]
[1778063844422,35.43,82217.895,0.8,-0.22191,0.0001,25.25957]
[1778063844769,35.43,82217.895,0.8,-0.22191,0.0001,25.25957]
[1778063850428,35.44,82205.6933,0.8,-0.22312,0.0001,25.33455]
[1778063855218,35.44,82208.015,0.8,-0.22288,0.0001,25.31701]
[1778063859645,35.44,82211.0683,0.8,-0.22258,0.0001,25.29864]
[1778063865984,35.44,82219.1367,0.8,-0.22179,0.0001,25.2499]
[1778063866555,35.44,82219.1367,0.8,-0.22179,0.0001,25.25003]
[1778063866567,35.44,82219.1367,0.8,-0.22179,0.0001,25.25003]
[1778063866592,35.44,82219.1367,0.8,-0.22179,0.0001,25.25003]
[1778063866603,35.44,82219.1367,0.8,-0.22179,0.0001,25.25003]
[1778063866623,35.44,82219.1367,0.8,-0.22179,0.0001,25.25003]
[1778063867072,35.44,82219.1367,0.8,-0.22179,0.0001,25.25005]
[1778063869742,35.44,82228.335,0.8,-0.22089,0.0001,25.19381]
[1778063870692,35.44,82228.335,0.8,-0.22089,0.0001,25.19389]
[1778063875959,35.44,82230.2983,0.8,-0.2207,0.0001,25.18222]
[1778063876012,35.44,82230.2983,0.8,-0.2207,0.0001,25.18222]
[1778063876135,35.44,82230.2983,0.8,-0.2207,0.0001,25.18222]
[1778063876232,35.44,82230.2983,0.8,-0.2207,0.0001,25.18222]
[1778063876257,35.44,82230.2983,0.8,-0.2207,0.0001,25.18222]
[1778063876269,35.44,82230.2983,0.8,-0.2207,0.0001,25.18222]
[1778063876298,35.44,82230.2983,0.8,-0.2207,0.0001,25.18222]
[1778063876376,35.44,82230.2983,0.8,-0.2207,0.0001,25.18222]
[1778063877020,35.44,82234.07,0.8,-0.22033,0.0001,25.15917]
[1778063877310,35.44,82234.07,0.8,-0.22033,0.0001,25.15922]
[1778063878522,35.44,82234.07,0.8,-0.22033,0.0001,25.15927]
[1778063880351,35.44,82234.07,0.8,-0.22033,0.0001,25.15937]
[1778063881069,35.44,82234.07,0.8,-0.22033,0.0001,25.15949]
[1778063881076,35.44,82234.07,0.8,-0.22033,0.0001,25.15949]
[1778063884192,35.44,82265.805,0.8,-0.21723,0.0001,24.96467]
[1778063888465,35.44,82249.0083,0.8,-0.21888,0.0001,25.0688]
[1778063888473,35.44,82249.0083,0.8,-0.21888,0.0001,25.0688]
[1778063888559,35.44,82249.0083,0.8,-0.21888,0.0001,25.0688]
[1778063888580,35.44,82249.0083,0.8,-0.21888,0.0001,25.0688]
[1778063888773,35.44,82249.0083,0.8,-0.21888,0.0001,25.0688]
[1778063894121,35.44,82246.2667,0.8,-0.21916,0.0001,25.08596]
[1778063900247,35.44,82242.7733,0.8,-0.2195,0.0001,25.10762]
[1778063900988,35.44,82242.7733,0.8,-0.2195,0.0001,25.10763]
[1778063900994,35.44,82242.7733,0.8,-0.2195,0.0001,25.10763]
[1778063901314,35.44,82242.7733,0.8,-0.2195,0.0001,25.10763]
[1778063904938,35.45,82236.0667,0.8,-0.22017,0.0001,25.1492]
[1778063904941,35.45,82236.0667,0.8,-0.22017,0.0001,25.1492]
[1778063907844,35.45,82233.44,0.8,-0.22043,0.0001,25.16558]
[1778063907850,35.45,82233.44,0.8,-0.22043,0.0001,25.16558]
[1778063910466,35.45,82230.5817,0.8,-0.22071,0.0001,25.18329]
[1778063912852,35.45,82235.6767,0.8,-0.2202,0.0001,25.14881]
[1778063912860,35.45,82235.6767,0.8,-0.2202,0.0001,25.14881]
[1778063914680,35.45,82236.9933,0.8,-0.22007,0.0001,25.14097]
[1778063914719,35.45,82236.9933,0.8,-0.22007,0.0001,25.14097]
[1778063914800,35.45,82236.9933,0.8,-0.22007,0.0001,25.14097]
[1778063915011,35.45,82236.9933,0.8,-0.22007,0.0001,25.14097]
[1778063915104,35.45,82236.9933,0.8,-0.22007,0.0001,25.14097]
[1778063915174,35.45,82236.9933,0.8,-0.22007,0.0001,25.14097]
[1778063919440,35.45,82264.92,0.8,-0.21735,0.0001,24.96987]
[1778063922429,35.45,82264.975,0.8,-0.21735,0.0001,24.96995]
[1778063922499,35.45,82264.4333,0.8,-0.2174,0.0001,24.97351]
[1778063924930,35.45,82264.9817,0.8,-0.21735,0.0001,24.97037]
[1778063925817,35.45,82264.9817,0.8,-0.21736,0.0001,24.97052]
[1778063926489,35.45,82264.9817,0.8,-0.21736,0.0001,24.97062]
[1778063928066,35.45,82271.8467,0.8,-0.21669,0.0001,24.92833]
[1778063928419,35.45,82271.8467,0.8,-0.21669,0.0001,24.92833]
[1778063929264,35.45,82276.9217,0.8,-0.2162,0.0001,24.89707]
[1778063930600,35.45,82280.05,0.8,-0.2159,0.0001,24.87803]
[1778063936513,35.46,82282.0433,0.8,-0.21572,0.0001,24.86671]
[1778063936657,35.46,82282.0433,0.8,-0.21572,0.0001,24.86671]
[1778063937514,35.46,82282.3417,0.8,-0.2157,0.0001,24.86515]
[1778063937771,35.46,82282.3417,0.8,-0.2157,0.0001,24.86515]
[1778063943520,35.46,82284.1583,0.8,-0.21555,0.0001,24.85565]
[1778063944414,35.46,82284.1583,0.8,-0.21555,0.0001,24.85565]
[1778063949525,35.47,82284.04,0.8,-0.21558,0.0001,24.8581]
[1778063954530,35.47,82277.5633,0.8,-0.21623,0.0001,24.89951]
[1778063957430,35.47,82275.655,0.8,-0.21642,0.0001,24.91179]
[1778063958543,35.47,82273.9083,0.8,-0.2166,0.0001,24.92301]
[1778063963807,35.47,82270.79,0.8,-0.21692,0.0001,24.94329]
[1778063965541,35.47,82270.79,0.8,-0.21692,0.0001,24.94347]
[1778063965546,35.47,82268.4817,0.8,-0.21715,0.0001,24.95789]
[1778063966176,35.48,82268.4817,0.8,-0.21715,0.0001,24.95795]
[1778063969510,35.48,82269.335,0.8,-0.21707,0.0001,24.9528]
[1778063974550,35.48,82270.8567,0.8,-0.21691,0.0001,24.94045]
[1778063975864,35.48,82266.4317,0.8,-0.21734,0.0001,24.96781]
[1778063976279,35.48,82266.4317,0.8,-0.21735,0.0001,24.96796]
[1778063980556,35.48,82253.2267,0.8,-0.21864,0.0001,25.04975]
[1778063985562,35.48,82250.2583,0.8,-0.21894,0.0001,25.06847]
[1778063991026,35.48,82251.3317,0.8,-0.21884,0.0001,25.06219]
[1778063994596,35.48,82249.65,0.8,-0.21901,0.0001,25.07274]
[1778064000577,35.48,82247.4533,0.8,-0.21923,0.0001,25.08654]
[1778064000621,35.48,82247.4533,0.8,-0.21923,0.0001,25.08654]
[1778064006583,35.48,82245.7,0.8,-0.2194,0.0001,25.09749]
[1778064009481,35.48,82247.0933,0.8,-0.21927,0.0001,25.08899]
[1778064014591,35.48,82245.43,0.8,-0.21943,0.0001,25.09941]
[1778064019596,35.48,82252.3617,0.8,-0.21876,0.0001,25.05707]
[1778064019823,35.48,82252.3617,0.8,-0.21876,0.0001,25.05707]
[1778064025601,35.48,82248.4633,0.8,-0.21914,0.0001,25.08125]
[1778064031066,35.48,82247.2967,0.8,-0.21926,0.0001,25.08864]
[1778064033407,35.48,82248.6133,0.8,-0.21911,0.0001,25.07711]
[1778064039020,35.48,82246.145,0.8,-0.21936,0.0001,25.09243]
[1778064043901,35.48,82244.1933,0.8,-0.21955,0.0001,25.1045]
[1778064049353,35.48,82242.5917,0.8,-0.21971,0.0001,25.11437]
[1778064050257,35.48,82242.5917,0.8,-0.21971,0.0001,25.11437]
[1778064050261,35.48,82242.5917,0.8,-0.21971,0.0001,25.11437]
[1778064050281,35.48,82242.5917,0.8,-0.21971,0.0001,25.11437]
[1778064050621,35.48,82242.5917,0.8,-0.21971,0.0001,25.11437]
[1778064056403,35.48,82246.45,0.8,-0.21933,0.0001,25.09039]
[1778064061438,35.48,82254.5733,0.8,-0.21853,0.0001,25.04044]
[1778064066445,35.48,82259.5033,0.8,-0.21805,0.0001,25.01024]
[1778064067481,35.48,82259.5033,0.8,-0.21805,0.0001,25.01026]
[1778064067485,35.48,82259.5033,0.8,-0.21805,0.0001,25.01023]
[1778064068648,35.48,82253.5,0.8,-0.21864,0.0001,25.04712]
[1778064070185,35.48,82253.5,0.8,-0.21863,0.0001,25.04705]
[1778064072230,35.48,82258.1567,0.8,-0.21818,0.0001,25.01827]
[1778064072521,35.48,82258.1567,0.8,-0.21818,0.0001,25.01823]
[1778064072655,35.48,82258.1567,0.8,-0.21818,0.0001,25.01823]
[1778064074411,35.48,82258.1567,0.8,-0.21818,0.0001,25.01823]
[1778064075726,35.48,82257.56,0.8,-0.21823,0.0001,25.02185]
[1778064076551,35.48,82257.56,0.8,-0.21823,0.0001,25.02179]
[1778064078182,35.48,82257.56,0.8,-0.21823,0.0001,25.02175]
[1778064078565,35.48,82257.56,0.8,-0.21823,0.0001,25.02173]
[1778064083600,35.48,82262.775,0.8,-0.21772,0.0001,24.98969]
[1778064088635,35.48,82266.2283,0.8,-0.21739,0.0001,24.96857]
[1778064088671,35.48,82266.2283,0.8,-0.21739,0.0001,24.96857]
[1778064088954,35.48,82266.2283,0.8,-0.21739,0.0001,24.96857]
[1778064089642,35.48,82266.2283,0.8,-0.21739,0.0001,24.9686]
[1778064089892,35.48,82266.2283,0.8,-0.21739,0.0001,24.9686]
[1778064095363,35.48,82269.1233,0.8,-0.21708,0.0001,24.9468]
[1778064098956,35.48,82270.5533,0.8,-0.21694,0.0001,24.93772]
[1778064101926,35.48,82269.5117,0.8,-0.21704,0.0001,24.94394]
[1778064102426,35.48,82269.5117,0.8,-0.21704,0.0001,24.944]
[1778064104561,35.48,82267.825,0.8,-0.2172,0.0001,24.95447]
[1778064104592,35.48,82267.825,0.8,-0.2172,0.0001,24.95447]
[1778064104677,35.48,82267.1417,0.8,-0.21727,0.0001,24.95874]
[1778064109682,35.48,82255.5583,0.8,-0.21841,0.0001,25.03079]
[1778064115689,35.49,82250.9133,0.8,-0.21887,0.0001,25.0598]
[1778064120963,35.49,82250.86,0.8,-0.21888,0.0001,25.06043]
[1778064120970,35.49,82250.86,0.8,-0.21888,0.0001,25.06043]
[1778064121614,35.49,82250.86,0.8,-0.21888,0.0001,25.06043]
[1778064122696,35.49,82235.14,0.8,-0.22043,0.0001,25.15693]
[1778064127701,35.48,82230.4583,0.8,-0.22088,0.0001,25.18518]
[1778064132034,35.48,82228.16,0.8,-0.2211,0.0001,25.19887]
[1778064132345,35.48,82228.16,0.8,-0.2211,0.0001,25.19887]
[1778064132546,35.48,82228.16,0.8,-0.2211,0.0001,25.19887]
[1778064132944,35.48,82228.16,0.8,-0.2211,0.0001,25.19877]
[1778064133353,35.48,82228.16,0.8,-0.2211,0.0001,25.19877]
[1778064133355,35.48,82228.16,0.8,-0.2211,0.0001,25.19877]
[1778064133452,35.48,82228.16,0.8,-0.2211,0.0001,25.19866]
[1778064139713,35.48,82226.675,0.8,-0.22125,0.0001,25.20785]
[1778064144916,35.48,82217.6433,0.8,-0.22214,0.0001,25.26292]
[1778064145719,35.48,82216.77,0.8,-0.22222,0.0001,25.26829]
[1778064149476,35.48,82222.9783,0.8,-0.22161,0.0001,25.23051]
[1778064149649,35.48,82222.9783,0.8,-0.22161,0.0001,25.23051]
[1778064149726,35.48,82224.145,0.8,-0.2215,0.0001,25.22345]
[1778064150099,35.48,82224.145,0.8,-0.2215,0.0001,25.22345]
[1778064150193,35.48,82224.145,0.8,-0.2215,0.0001,25.22345]
[1778064152558,35.48,82224.145,0.8,-0.22148,0.0001,25.22015]
[1778064153731,35.49,82266.05,0.8,-0.21737,0.0001,24.96302]
[1778064159738,35.49,82268.8333,0.8,-0.21712,0.0001,24.9469]
[1778064162926,35.49,82267.6067,0.8,-0.21725,0.0001,24.95503]
[1778064163741,35.49,82266.62,0.8,-0.21734,0.0001,24.96106]
[1778064168746,35.49,82262.735,0.8,-0.21771,0.0001,24.98461]
[1778064173751,35.49,82265.8867,0.8,-0.2174,0.0001,24.96479]
[1778064179757,35.49,82269.9067,0.8,-0.217,0.0001,24.93971]
[1778064184762,35.49,82272.2617,0.8,-0.21677,0.0001,24.92503]
[1778064190364,35.49,82272.585,0.8,-0.21674,0.0001,24.92297]
[1778064193010,35.49,82276.33,0.8,-0.21638,0.0001,24.89985]
[1778064193040,35.49,82276.33,0.8,-0.21638,0.0001,24.89985]
[1778064193088,35.49,82276.33,0.8,-0.21638,0.0001,24.89985]
[1778064193329,35.49,82276.33,0.8,-0.21638,0.0001,24.89985]
[1778064193386,35.49,82276.33,0.8,-0.21638,0.0001,24.89982]
[1778064198397,35.49,82281.2383,0.8,-0.2159,0.0001,24.86943]
[1778064199453,35.49,82281.2383,0.8,-0.2159,0.0001,24.86945]
[1778064200562,35.49,82281.2383,0.8,-0.2159,0.0001,24.86948]
[1778064201442,35.49,82292.535,0.8,-0.2148,0.0001,24.79967]
[1778064206017,35.49,82292.9083,0.8,-0.21477,0.0001,24.79776]
[1778064211512,35.49,82291.3167,0.8,-0.21492,0.0001,24.80468]
[1778064213641,35.49,82292.9883,0.8,-0.21476,0.0001,24.79443]
[1778064213704,35.49,82292.9883,0.8,-0.21476,0.0001,24.79443]
[1778064214043,35.49,82294.5133,0.8,-0.21461,0.0001,24.78509]
[1778064214794,35.49,82294.4883,0.8,-0.21462,0.0001,24.78545]
[1778064214983,35.49,82294.4883,0.8,-0.21462,0.0001,24.78545]
[1778064214989,35.49,82294.4883,0.8,-0.21462,0.0001,24.78545]
[1778064215540,35.49,82294.4883,0.8,-0.21462,0.0001,24.78555]
[1778064220154,35.49,82291.2833,0.8,-0.21493,0.0001,24.80579]
[1778064220393,35.49,82291.2833,0.8,-0.21493,0.0001,24.80579]
[1778064220575,35.49,82291.2833,0.8,-0.21494,0.0001,24.80589]
[1778064222118,35.49,82291.2833,0.8,-0.21494,0.0001,24.80601]
[1778064222589,35.49,82291.2833,0.8,-0.21494,0.0001,24.806]
[1778064223012,35.49,82291.2833,0.8,-0.21494,0.0001,24.806]
[1778064223596,35.49,82291.2833,0.8,-0.21494,0.0001,24.80619]
[1778064224635,35.49,82291.2833,0.8,-0.21494,0.0001,24.80619]
[1778064224733,35.49,82291.2833,0.8,-0.21494,0.0001,24.80638]
[1778064225610,35.49,82307.3683,0.8,-0.21339,0.0001,24.70676]
[1778064227346,35.49,82307.3683,0.8,-0.21339,0.0001,24.70694]
[1778064231595,35.49,82300.4983,0.8,-0.21407,0.0001,24.75023]
[1778064234839,35.5,82300.4983,0.8,-0.21407,0.0001,24.7508]
[1778064236495,35.5,82300.4983,0.8,-0.21408,0.0001,24.75092]
[1778064236519,35.5,82300.4983,0.8,-0.21408,0.0001,24.75092]
[1778064236539,35.5,82300.4983,0.8,-0.21408,0.0001,24.75092]
[1778064237651,35.5,82294.5833,0.8,-0.21465,0.0001,24.78771]
[1778064237807,35.5,82294.5833,0.8,-0.21465,0.0001,24.78777]
[1778064238819,35.5,82271.0783,0.8,-0.21694,0.0001,24.93324]
[1778064244763,35.5,82271.0783,0.8,-0.21694,0.0001,24.93331]
[1778064245930,35.5,82269.1517,0.8,-0.21713,0.0001,24.94532]
[1778064246665,35.5,82269.1517,0.8,-0.21713,0.0001,24.94532]
[1778064246777,35.5,82269.1517,0.8,-0.21712,0.0001,24.94525]
[1778064246931,35.5,82269.1517,0.8,-0.21712,0.0001,24.94525]
[1778064247781,35.5,82269.1517,0.8,-0.21713,0.0001,24.94534]
[1778064252816,35.5,82270.825,0.8,-0.21697,0.0001,24.93535]
[1778064253773,35.5,82270.825,0.8,-0.21697,0.0001,24.93535]
[1778064253924,35.5,82270.825,0.8,-0.21697,0.0001,24.93538]
[1778064254263,35.5,82270.825,0.8,-0.21697,0.0001,24.93538]
[1778064254830,35.5,82270.825,0.8,-0.21697,0.0001,24.93529]
[1778064256823,35.5,82270.825,0.8,-0.21697,0.0001,24.93523]
[1778064257877,35.5,82284.04,0.8,-0.21568,0.0001,24.85361]
[1778064263886,35.5,82286.0833,0.8,-0.21549,0.0001,24.8412]
[1778064264878,35.5,82286.0833,0.8,-0.21549,0.0001,24.84126]
[1778064269097,35.5,82289.3683,0.8,-0.21517,0.0001,24.82117]
[1778064274858,35.5,82293.6433,0.8,-0.21475,0.0001,24.79166]
[1778064279863,35.5,82293.9383,0.8,-0.21473,0.0001,24.79037]
[1778064280436,35.5,82293.9383,0.8,-0.21473,0.0001,24.79037]
[1778064280977,35.5,82293.2517,0.8,-0.21479,0.0001,24.79473]
[1778064281865,35.5,82291.785,0.8,-0.21494,0.0001,24.80399]
[1778064286879,35.5,82279.9167,0.8,-0.2161,0.0001,24.87807]
[1778064289468,35.5,82279.9167,0.8,-0.2161,0.0001,24.87817]
[1778064291883,35.5,82255.1617,0.8,-0.21851,0.0001,25.0307]
[1778064296888,35.5,82253.7233,0.8,-0.21865,0.0001,25.03908]
[1778064301893,35.5,82249.6933,0.8,-0.21903,0.0001,25.06327]
[1778064306898,35.5,82249.0667,0.8,-0.21909,0.0001,25.06644]
[1778064308063,35.5,82245.2233,0.8,-0.21946,0.0001,25.08989]
[1778064308162,35.5,82245.2233,0.8,-0.21946,0.0001,25.08989]
[1778064309965,35.5,82231.6433,0.8,-0.22079,0.0001,25.17283]
[1778064309976,35.5,82231.6433,0.8,-0.22079,0.0001,25.17283]
[1778064315907,35.5,82227.1683,0.8,-0.22121,0.0001,25.1989]
[1778064320912,35.49,82220.0117,0.8,-0.2219,0.0001,25.2413]
[1778064322010,35.49,82220.0117,0.8,-0.22189,0.0001,25.24103]
[1778064322170,35.49,82220.0117,0.8,-0.22189,0.0001,25.24103]
[1778064323468,35.49,82225.6117,0.8,-0.22133,0.0001,25.20648]
[1778064323868,35.49,82225.6117,0.8,-0.22133,0.0001,25.20621]
[1778064324916,35.49,82238.93,0.8,-0.22002,0.0001,25.12451]
[1778064327671,35.49,82237.7067,0.8,-0.22013,0.0001,25.13187]
[1778064332524,35.49,82237.4517,0.8,-0.22013,0.0001,25.12953]
[1778064336640,35.49,82240.2983,0.8,-0.21985,0.0001,25.1116]
[1778064336803,35.49,82240.2983,0.8,-0.21985,0.0001,25.1116]
[1778064336864,35.49,82240.2983,0.8,-0.21985,0.0001,25.1116]
[1778064336928,35.49,82241.1367,0.8,-0.21976,0.0001,25.10635]
[1778064338151,35.49,82242.8433,0.8,-0.21959,0.0001,25.09573]
[1778064338966,35.49,82242.8433,0.8,-0.21959,0.0001,25.09561]
[1778064339288,35.49,82242.8433,0.8,-0.21959,0.0001,25.09561]
[1778064340931,35.49,82256.01,0.8,-0.2183,0.0001,25.0143]
[1778064345936,35.48,82257.0317,0.8,-0.21818,0.0001,25.00728]
[1778064350957,35.48,82259.17,0.8,-0.21797,0.0001,24.99345]
[1778064352943,35.48,82272.3067,0.8,-0.21668,0.0001,24.91229]
[1778064355915,35.48,82274.7,0.8,-0.21645,0.0001,24.89748]
[1778064355956,35.48,82274.7,0.8,-0.21645,0.0001,24.89748]
[1778064356032,35.48,82275.7683,0.8,-0.21634,0.0001,24.89087]
[1778064356652,35.48,82275.7683,0.8,-0.21634,0.0001,24.89087]
[1778064356927,35.48,82275.7683,0.8,-0.21634,0.0001,24.89087]
[1778064356948,35.48,82276.56,0.8,-0.21626,0.0001,24.88583]
[1778064361545,35.48,82282.7217,0.8,-0.21566,0.0001,24.84728]
[1778064363786,35.48,82283.5083,0.8,-0.21558,0.0001,24.84223]
[1778064365614,35.48,82283.5083,0.8,-0.21558,0.0001,24.84207]
[1778064365853,35.48,82283.5083,0.8,-0.21558,0.0001,24.84199]
[1778064370887,35.48,82283.56,0.8,-0.21557,0.0001,24.84178]
[1778064372152,35.48,82272.82,0.8,-0.21662,0.0001,24.90816]
[1778064372542,35.48,82272.82,0.8,-0.21662,0.0001,24.90816]
[1778064373709,35.48,82272.82,0.8,-0.21662,0.0001,24.90811]
[1778064373805,35.48,82272.82,0.8,-0.21661,0.0001,24.90801]
[1778064374609,35.48,82272.82,0.8,-0.21661,0.0001,24.90801]
[1778064376451,35.48,82272.82,0.8,-0.21661,0.0001,24.90795]
[1778064377827,35.48,82272.82,0.8,-0.21661,0.0001,24.90788]
[1778064377869,35.48,82272.82,0.8,-0.21661,0.0001,24.90779]
[1778064379732,35.48,82250.4467,0.8,-0.21879,0.0001,25.04538]
[1778064380142,35.48,82250.4467,0.8,-0.21879,0.0001,25.04538]
[1778064380911,35.48,82250.4467,0.8,-0.21879,0.0001,25.04529]
[1778064382157,35.48,82250.4467,0.8,-0.21879,0.0001,25.04519]
[1778064382163,35.48,82250.4467,0.8,-0.21879,0.0001,25.04519]
[1778064382753,35.48,82250.4467,0.8,-0.21879,0.0001,25.045]
[1778064383506,35.48,82250.4467,0.8,-0.21879,0.0001,25.045]
[1778064384054,35.48,82250.4467,0.8,-0.21878,0.0001,25.0448]
[1778064389802,35.47,82255.8883,0.8,-0.21824,0.0001,25.01044]
[1778064392534,35.47,82254.3317,0.8,-0.21837,0.0001,25.01618]
[1778064398865,35.47,82252.0283,0.8,-0.21857,0.0001,25.02922]
[1778064400387,35.47,82250.85,0.8,-0.21869,0.0001,25.0363]
[1778064402113,35.47,82250.85,0.8,-0.21868,0.0001,25.03594]
[1778064404949,35.47,82250.035,0.8,-0.21876,0.0001,25.04057]
[1778064410950,35.46,82247.1433,0.8,-0.21902,0.0001,25.05691]
[1778064415985,35.46,82250.2417,0.8,-0.2187,0.0001,25.03698]
[1778064416438,35.46,82250.2417,0.8,-0.2187,0.0001,25.03698]
[1778064420013,35.46,82262.1933,0.8,-0.21752,0.0001,24.96286]
[1778064425018,35.46,82260.73,0.8,-0.21766,0.0001,24.9714]
[1778064425605,35.46,82260.73,0.8,-0.21766,0.0001,24.9714]
[1778064426206,35.46,82260.7633,0.8,-0.21765,0.0001,24.9711]
[1778064427615,35.46,82260.1317,0.8,-0.21771,0.0001,24.9749]
[1778064431775,35.46,82250.3417,0.8,-0.21866,0.0001,25.03467]
[1778064431955,35.46,82250.3417,0.8,-0.21866,0.0001,25.03467]
[1778064436157,35.46,82247.6983,0.8,-0.21891,0.0001,25.05001]
[1778064438007,35.46,82247.6983,0.8,-0.21891,0.0001,25.04982]
[1778064443036,35.45,82252.3517,0.8,-0.21844,0.0001,25.02017]
[1778064446648,35.45,82252.485,0.8,-0.21842,0.0001,25.0189]
[1778064446897,35.45,82252.485,0.8,-0.21842,0.0001,25.0189]
[1778064448126,35.45,82258.245,0.8,-0.21785,0.0001,24.98319]
[1778064453376,35.45,82261.1883,0.8,-0.21754,0.0001,24.96119]
[1778064458824,35.45,82266.91,0.8,-0.21698,0.0001,24.92575]
[1778064465058,35.45,82271.3383,0.8,-0.21654,0.0001,24.89843]
[1778064468480,35.45,82269.3333,0.8,-0.21674,0.0001,24.9109]
[1778064474069,35.45,82261.9383,0.8,-0.21746,0.0001,24.95645]
[1778064474458,35.45,82261.9383,0.8,-0.21746,0.0001,24.95645]
[1778064474765,35.45,82261.9383,0.8,-0.21746,0.0001,24.95645]
[1778064475841,35.45,82261.9383,0.8,-0.21746,0.0001,24.95641]
[1778064476595,35.45,82261.9383,0.8,-0.21746,0.0001,24.95638]
[1778064482077,35.45,82259.6783,0.8,-0.21768,0.0001,24.97005]
[1778064487082,35.45,82260.2417,0.8,-0.21762,0.0001,24.96633]
[1778064492023,35.45,82260.5317,0.8,-0.21759,0.0001,24.9643]
[1778064492087,35.45,82248.3867,0.8,-0.21877,0.0001,25.03905]
[1778064497093,35.45,82249.6617,0.8,-0.21864,0.0001,25.03056]
[1778064497452,35.45,82249.6617,0.8,-0.21864,0.0001,25.03056]
[1778064498310,35.45,82249.5567,0.8,-0.21865,0.0001,25.03109]
[1778064499131,35.45,82249.5567,0.8,-0.21865,0.0001,25.03096]
[1778064500096,35.45,82248.1967,0.8,-0.21878,0.0001,25.03933]
[1778064503099,35.44,82232.35,0.8,-0.22033,0.0001,25.13651]
[1778064503763,35.44,82232.35,0.8,-0.22033,0.0001,25.13651]
[1778064503768,35.44,82232.35,0.8,-0.22033,0.0001,25.13651]
[1778064504966,35.44,82231.8817,0.8,-0.22038,0.0001,25.13926]
[1778064507312,35.44,82231.5617,0.8,-0.22041,0.0001,25.1411]
[1778064507624,35.44,82231.5617,0.8,-0.22041,0.0001,25.1411]
[1778064508187,35.44,82231.5617,0.8,-0.22041,0.0001,25.141]
[1778064508368,35.44,82231.5617,0.8,-0.22041,0.0001,25.141]
[1778064508376,35.44,82231.5617,0.8,-0.22041,0.0001,25.141]
[1778064508791,35.44,82231.5617,0.8,-0.22041,0.0001,25.141]
[1778064508819,35.44,82231.5617,0.8,-0.22041,0.0001,25.141]
[1778064508824,35.44,82231.5617,0.8,-0.22041,0.0001,25.141]
[1778064508834,35.44,82231.5617,0.8,-0.22041,0.0001,25.141]
[1778064508876,35.44,82231.5617,0.8,-0.2204,0.0001,25.14078]
[1778064509581,35.44,82231.5617,0.8,-0.2204,0.0001,25.14078]
[1778064514167,35.44,82241.125,0.8,-0.21943,0.0001,25.07787]
[1778064515384,35.44,82240.3317,0.8,-0.21951,0.0001,25.08266]
[1778064516111,35.44,82240.6967,0.8,-0.21947,0.0001,25.08034]
[1778064521730,35.44,82237.51,0.8,-0.21978,0.0001,25.09941]
[1778064526193,35.44,82236.035,0.8,-0.21992,0.0001,25.10809]
[1778064529355,35.44,82236.035,0.8,-0.21992,0.0001,25.10804]
[1778064532807,35.44,82222.1617,0.8,-0.22128,0.0001,25.19293]
[1778064533378,35.44,82222.1617,0.8,-0.22128,0.0001,25.19293]
[1778064535070,35.44,82222.1617,0.8,-0.22128,0.0001,25.19288]
[1778064536220,35.44,82226.2533,0.8,-0.22087,0.0001,25.16767]
[1778064537928,35.44,82226.2533,0.8,-0.22087,0.0001,25.16761]
[1778064540186,35.44,82226.805,0.8,-0.22082,0.0001,25.16406]
[1778064541673,35.44,82230.4783,0.8,-0.22045,0.0001,25.14148]
[1778064542171,35.44,82230.4783,0.8,-0.22045,0.0001,25.14144]
[1778064547912,35.44,82224.1883,0.8,-0.22107,0.0001,25.17961]
[1778064548867,35.44,82224.1883,0.8,-0.22107,0.0001,25.17961]
[1778064553954,35.44,82223.0417,0.8,-0.22117,0.0001,25.18621]
[1778064555507,35.44,82223.375,0.8,-0.22114,0.0001,25.18409]
[1778064561007,35.43,82221.915,0.8,-0.22128,0.0001,25.19256]
[1778064565814,35.43,82220.6317,0.8,-0.2214,0.0001,25.20006]
[1778064566277,35.43,82220.6317,0.8,-0.2214,0.0001,25.19996]
[1778064566341,35.43,82220.6317,0.8,-0.2214,0.0001,25.19996]
[1778064566833,35.43,82220.6317,0.8,-0.2214,0.0001,25.19996]
[1778064567305,35.43,82220.9467,0.8,-0.22136,0.0001,25.19794]
[1778064567431,35.43,82220.9467,0.8,-0.22136,0.0001,25.19794]
[1778064567439,35.43,82220.9467,0.8,-0.22136,0.0001,25.19794]
[1778064567533,35.43,82220.9467,0.8,-0.22136,0.0001,25.19794]
[1778064567642,35.43,82220.9467,0.8,-0.22136,0.0001,25.19794]
[1778064567764,35.43,82220.9467,0.8,-0.22136,0.0001,25.19794]
[1778064567827,35.43,82220.9467,0.8,-0.22136,0.0001,25.19794]
[1778064567982,35.43,82220.9467,0.8,-0.22136,0.0001,25.19794]
[1778064567985,35.43,82220.9467,0.8,-0.22136,0.0001,25.19794]
[1778064568169,35.43,82220.9467,0.8,-0.22137,0.0001,25.19866]
[1778064568396,35.43,82220.9467,0.8,-0.22137,0.0001,25.19866]
[1778064568787,35.43,82220.9467,0.8,-0.22137,0.0001,25.19866]
[1778064568877,35.43,82220.9467,0.8,-0.22137,0.0001,25.19866]
[1778064569181,35.44,82177.8917,0.8,-0.22566,0.0001,25.46198]
[1778064569340,35.44,82177.8917,0.8,-0.22566,0.0001,25.46198]
[1778064569401,35.44,82177.8917,0.8,-0.22566,0.0001,25.46198]
[1778064569403,35.44,82177.8917,0.8,-0.22566,0.0001,25.46198]
[1778064569872,35.44,82177.8917,0.8,-0.22566,0.0001,25.46198]
[1778064570786,35.44,82177.8917,0.8,-0.22567,0.0001,25.46226]
[1778064571482,35.44,82177.8917,0.8,-0.22566,0.0001,25.45914]
[1778064571881,35.44,82177.8917,0.8,-0.22566,0.0001,25.45914]
[1778064571892,35.44,82177.8917,0.8,-0.22566,0.0001,25.45914]
[1778064572097,35.44,82177.8917,0.8,-0.22566,0.0001,25.45955]
[1778064573972,35.44,82177.8917,0.8,-0.22566,0.0001,25.45941]
[1778064574150,35.44,82177.8917,0.8,-0.22566,0.0001,25.45941]
[1778064575292,35.44,82177.8917,0.8,-0.22566,0.0001,25.45929]
[1778064575377,35.44,82177.8917,0.8,-0.22566,0.0001,25.45929]
[1778064575554,35.44,82177.8917,0.8,-0.22566,0.0001,25.45929]
[1778064576127,35.44,82177.8917,0.8,-0.22567,0.0001,25.45977]
[1778064576206,35.44,82177.8917,0.8,-0.22567,0.0001,25.45977]
[1778064577315,35.44,82177.8917,0.8,-0.22567,0.0001,25.46024]
[1778064577328,35.44,82177.8917,0.8,-0.22567,0.0001,25.46024]
[1778064577600,35.44,82177.8917,0.8,-0.22567,0.0001,25.46024]
[1778064578141,35.44,82177.8917,0.8,-0.22568,0.0001,25.46053]
[1778064579807,35.44,82177.8917,0.8,-0.22568,0.0001,25.46082]
[1778064580155,35.44,82177.8917,0.8,-0.22569,0.0001,25.46112]
[1778064582169,35.44,82156.3683,0.8,-0.22784,0.0001,25.59124]
[1778064582554,35.44,82156.3683,0.8,-0.22784,0.0001,25.59124]
[1778064586207,35.44,82161.5067,0.8,-0.22732,0.0001,25.55964]
[1778064587639,35.44,82161.5067,0.8,-0.22731,0.0001,25.55951]
[1778064589201,35.44,82175.6783,0.8,-0.22589,0.0001,25.47349]
[1778064590123,35.44,82175.6783,0.8,-0.22589,0.0001,25.47349]
[1778064590673,35.44,82176.2167,0.8,-0.22584,0.0001,25.47019]
[1778064590800,35.44,82176.2167,0.8,-0.22584,0.0001,25.47019]
[1778064592615,35.44,82169.6233,0.8,-0.2265,0.0001,25.51009]
[1778064596562,35.44,82164.125,0.8,-0.22704,0.0001,25.54298]
[1778064600668,35.44,82171.105,0.8,-0.22634,0.0001,25.50038]
[1778064605416,35.44,82172.74,0.8,-0.22617,0.0001,25.49028]
[1778064605638,35.44,82172.74,0.8,-0.22617,0.0001,25.49028]
[1778064606943,35.44,82169.4817,0.8,-0.22649,0.0001,25.50998]
[1778064607020,35.44,82169.4817,0.8,-0.22649,0.0001,25.50988]
[1778064609225,35.44,82155.655,0.8,-0.22789,0.0001,25.59426]
[1778064610389,35.44,82153.045,0.8,-0.22816,0.0001,25.61033]
[1778064611227,35.44,82150.7,0.8,-0.2284,0.0001,25.6249]
[1778064616233,35.45,82155.775,0.8,-0.22793,0.0001,25.59638]
[1778064619638,35.45,82152.2733,0.8,-0.2283,0.0001,25.61878]
[1778064620237,35.45,82151.0633,0.8,-0.22842,0.0001,25.62613]
[1778064620736,35.45,82151.0633,0.8,-0.22842,0.0001,25.62613]
[1778064621078,35.45,82151.0633,0.8,-0.22842,0.0001,25.62616]
[1778064622951,35.45,82158.7683,0.8,-0.22764,0.0001,25.57958]
[1778064623007,35.45,82158.7683,0.8,-0.22764,0.0001,25.57958]
[1778064624789,35.45,82167.63,0.8,-0.22675,0.0001,25.52573]
[1778064630246,35.45,82167.8817,0.8,-0.22671,0.0001,25.52312]
[1778064631489,35.44,82167.925,0.8,-0.22668,0.0001,25.51891]
[1778064637074,35.44,82163.0467,0.8,-0.22717,0.0001,25.54842]
[1778064639403,35.44,82161.9167,0.8,-0.22728,0.0001,25.55527]
[1778064642732,35.44,82163.6067,0.8,-0.22711,0.0001,25.54505]
[1778064642862,35.44,82163.6067,0.8,-0.22711,0.0001,25.54505]
[1778064643089,35.44,82163.6067,0.8,-0.22711,0.0001,25.54505]
[1778064645262,35.44,82179.1,0.8,-0.22555,0.0001,25.45077]
[1778064650269,35.44,82175.91,0.8,-0.22586,0.0001,25.46947]
[1778064650726,35.44,82175.91,0.8,-0.22586,0.0001,25.46947]
[1778064651445,35.44,82176.4033,0.8,-0.22582,0.0001,25.46658]
[1778064651979,35.44,82176.4033,0.8,-0.22582,0.0001,25.46658]
[1778064659062,35.44,82170.195,0.8,-0.22644,0.0001,25.50474]
[1778064662226,35.44,82168.4533,0.8,-0.22662,0.0001,25.51544]
[1778064662281,35.44,82168.57,0.8,-0.22661,0.0001,25.51477]
[1778064666341,35.45,82176.4983,0.8,-0.22584,0.0001,25.46838]
[1778064667860,35.45,82176.135,0.8,-0.22589,0.0001,25.47105]
[1778064672241,35.45,82169.1317,0.8,-0.22662,0.0001,25.51524]
[1778064672261,35.46,82169.1317,0.8,-0.22662,0.0001,25.51566]
[1778064672830,35.46,82169.1317,0.8,-0.22662,0.0001,25.51566]
[1778064678297,35.45,82175.5817,0.8,-0.22598,0.0001,25.47651]
[1778064683302,35.45,82169.9067,0.8,-0.22654,0.0001,25.51076]
[1778064685565,35.45,82171.9267,0.8,-0.22634,0.0001,25.49843]
[1778064687862,35.46,82170.2083,0.8,-0.22652,0.0001,25.50925]
[1778064687967,35.46,82170.2083,0.8,-0.22652,0.0001,25.50925]
[1778064688115,35.46,82170.2083,0.8,-0.22652,0.0001,25.50925]
[1778064688170,35.46,82170.2083,0.8,-0.22652,0.0001,25.50925]
[1778064692254,35.46,82180.565,0.8,-0.2255,0.0001,25.44741]
[1778064692295,35.46,82180.565,0.8,-0.22548,0.0001,25.44422]
[1778064692371,35.46,82180.565,0.8,-0.22548,0.0001,25.44422]
[1778064695837,35.46,82186.0117,0.8,-0.22496,0.0001,25.41268]
[1778064695866,35.46,82186.0117,0.8,-0.22496,0.0001,25.41268]
[1778064695967,35.46,82186.0117,0.8,-0.22497,0.0001,25.41319]
[1778064701002,35.47,82194.9033,0.8,-0.22409,0.0001,25.3596]
[1778064703451,35.47,82192.8533,0.8,-0.2243,0.0001,25.37229]
[1778064703457,35.47,82192.8533,0.8,-0.2243,0.0001,25.37229]
[1778064703461,35.47,82192.8533,0.8,-0.2243,0.0001,25.37229]
[1778064704023,35.47,82192.8533,0.8,-0.22431,0.0001,25.37287]
[1778064709059,35.48,82200.645,0.8,-0.22358,0.0001,25.32838]
[1778064709450,35.48,82200.645,0.8,-0.22358,0.0001,25.32838]
[1778064709630,35.48,82200.645,0.8,-0.22358,0.0001,25.32838]
[1778064710066,35.48,82200.645,0.8,-0.22359,0.0001,25.32891]
[1778064710603,35.48,82200.645,0.8,-0.22359,0.0001,25.32891]
[1778064716110,35.48,82193.1817,0.8,-0.22437,0.0001,25.37725]
[1778064717414,35.48,82192.7183,0.8,-0.22443,0.0001,25.38051]
[1778064718336,35.49,82184.2383,0.8,-0.22528,0.0001,25.43258]
[1778064724167,35.49,82186.88,0.8,-0.22507,0.0001,25.41969]
[1778064729202,35.5,82181.7183,0.8,-0.22562,0.0001,25.45355]
[1778064734240,35.51,82184.695,0.8,-0.22536,0.0001,25.43802]
[1778064738473,35.51,82186.1917,0.8,-0.22525,0.0001,25.43105]
[1778064743303,35.51,82198.9283,0.8,-0.22398,0.0001,25.354]
[1778064743813,35.51,82198.9283,0.8,-0.22398,0.0001,25.354]
[1778064744310,35.51,82198.9283,0.8,-0.22398,0.0001,25.35401]
[1778064747331,35.51,82213.4683,0.8,-0.22254,0.0001,25.26557]
[1778064750354,35.51,82213.3967,0.8,-0.22255,0.0001,25.26613]
[1778064750433,35.51,82214.8067,0.8,-0.22242,0.0001,25.25759]
[1778064751597,35.51,82214.8067,0.8,-0.2224,0.0001,25.25415]
[1778064752249,35.51,82214.8067,0.8,-0.2224,0.0001,25.25415]
[1778064752366,35.51,82214.8067,0.8,-0.2224,0.0001,25.25412]
[1778064753011,35.51,82214.8067,0.8,-0.2224,0.0001,25.25412]
[1778064754148,35.51,82214.8067,0.8,-0.2224,0.0001,25.25413]
[1778064756030,35.51,82224.0283,0.8,-0.22149,0.0001,25.1978]
[1778064756570,35.51,82224.0283,0.8,-0.22149,0.0001,25.19781]
[1778064760431,35.51,82228.1567,0.8,-0.22108,0.0001,25.17265]
[1778064760432,35.51,82228.1567,0.8,-0.22108,0.0001,25.17265]
[1778064760860,35.51,82228.1567,0.8,-0.22108,0.0001,25.17265]
[1778064760931,35.51,82228.1567,0.8,-0.22108,0.0001,25.17265]
[1778064764413,35.52,82227.4217,0.8,-0.22115,0.0001,25.17728]
[1778064765383,35.52,82228.27,0.8,-0.22107,0.0001,25.17207]
[1778064770388,35.52,82229.3317,0.8,-0.22096,0.0001,25.16553]
[1778064775393,35.52,82229.8567,0.8,-0.22091,0.0001,25.16228]
[1778064780398,35.51,82226.825,0.8,-0.22121,0.0001,25.18076]
[1778064781314,35.51,82226.825,0.8,-0.22121,0.0001,25.18076]
[1778064781964,35.51,82224.7033,0.8,-0.22142,0.0001,25.1937]
[1778064783843,35.51,82219.24,0.8,-0.22196,0.0001,25.22696]
[1778064785451,35.51,82219.24,0.8,-0.22196,0.0001,25.22688]
[1778064785581,35.51,82219.24,0.8,-0.22196,0.0001,25.22688]
[1778064785770,35.51,82218.3267,0.8,-0.22204,0.0001,25.23237]
[1778064785775,35.51,82218.3267,0.8,-0.22204,0.0001,25.23237]
[1778064785837,35.51,82218.3267,0.8,-0.22204,0.0001,25.23237]
[1778064786302,35.51,82218.3267,0.8,-0.22204,0.0001,25.23237]
[1778064786453,35.51,82218.3267,0.8,-0.22204,0.0001,25.23237]
[1778064786510,35.51,82218.3267,0.8,-0.22204,0.0001,25.23237]
[1778064786637,35.51,82218.3267,0.8,-0.22204,0.0001,25.23237]
[1778064786894,35.51,82218.3267,0.8,-0.22204,0.0001,25.23237]
[1778064787028,35.51,82218.3267,0.8,-0.22204,0.0001,25.23237]
[1778064787399,35.51,82218.3267,0.8,-0.22204,0.0001,25.23229]
[1778064787487,35.51,82218.3267,0.8,-0.22204,0.0001,25.23229]
[1778064787626,35.51,82218.3267,0.8,-0.22204,0.0001,25.23229]
[1778064787864,35.51,82218.3267,0.8,-0.22204,0.0001,25.23229]
[1778064787930,35.51,82218.3267,0.8,-0.22204,0.0001,25.23229]
[1778064788408,35.51,82269.4067,0.8,-0.21703,0.0001,24.9188]
[1778064789329,35.51,82269.4067,0.8,-0.21703,0.0001,24.9188]
[1778064789447,35.51,82269.4067,0.8,-0.21703,0.0001,24.9188]
[1778064790410,35.51,82246.7867,0.8,-0.21924,0.0001,25.0582]
[1778064791199,35.51,82246.7867,0.8,-0.21924,0.0001,25.0582]
[1778064795270,35.51,82234.2767,0.8,-0.22047,0.0001,25.13487]
[1778064795743,35.51,82236.89,0.8,-0.22021,0.0001,25.11878]
[1778064798323,35.51,82246.71,0.8,-0.21925,0.0001,25.05854]
[1778064798328,35.51,82246.71,0.8,-0.21925,0.0001,25.05854]
[1778064798330,35.51,82246.71,0.8,-0.21925,0.0001,25.05854]
[1778064798344,35.51,82246.71,0.8,-0.21925,0.0001,25.05854]
[1778064798418,35.51,82245.3583,0.8,-0.21938,0.0001,25.06686]
[1778064798866,35.51,82245.3583,0.8,-0.21938,0.0001,25.06686]
[1778064801569,35.51,82251.4833,0.8,-0.21878,0.0001,25.0291]
[1778064801853,35.51,82251.4833,0.8,-0.21878,0.0001,25.0291]
[1778064801897,35.51,82251.4833,0.8,-0.21878,0.0001,25.0291]
[1778064801967,35.51,82251.4833,0.8,-0.21878,0.0001,25.0291]
[1778064803337,35.51,82251.4833,0.8,-0.21878,0.0001,25.0291]
[1778064803423,35.51,82257.765,0.8,-0.21816,0.0001,24.99038]
[1778064805425,35.51,82270.8167,0.8,-0.21689,0.0001,24.91003]
[1778064809249,35.51,82272.63,0.8,-0.21672,0.0001,24.89906]
[1778064812432,35.52,82285.8567,0.8,-0.21541,0.0001,24.81407]
[1778064813155,35.52,82285.8567,0.8,-0.21541,0.0001,24.81407]
[1778064816401,35.52,82286.5383,0.8,-0.21535,0.0001,24.80985]
[1778064821441,35.52,82287.8433,0.8,-0.21523,0.0001,24.8021]
[1778064823018,35.52,82287.7317,0.8,-0.21524,0.0001,24.80286]
[1778064825768,35.52,82291.4667,0.8,-0.21488,0.0001,24.7798]
[1778064826462,35.52,82291.4667,0.8,-0.21488,0.0001,24.77984]
[1778064830186,35.52,82292.9567,0.8,-0.21475,0.0001,24.77147]
[1778064835457,35.52,82291.5017,0.8,-0.21491,0.0001,24.78178]
[1778064840462,35.52,82292.7383,0.8,-0.2148,0.0001,24.77516]
[1778064844414,35.53,82298.035,0.8,-0.2143,0.0001,24.74306]
[1778064847469,35.53,82309.2683,0.8,-0.21323,0.0001,24.6746]
[1778064850366,35.53,82309.2683,0.8,-0.21324,0.0001,24.67493]
[1778064851172,35.53,82309.2683,0.8,-0.21324,0.0001,24.67524]
[1778064851277,35.53,82309.2683,0.8,-0.21324,0.0001,24.67524]
[1778064851411,35.53,82309.2683,0.8,-0.21324,0.0001,24.67524]
[1778064851431,35.53,82309.2683,0.8,-0.21324,0.0001,24.67524]
[1778064851480,35.53,82309.2683,0.8,-0.21324,0.0001,24.67524]
[1778064851502,35.53,82309.2683,0.8,-0.21325,0.0001,24.67553]
[1778064851888,35.53,82309.2683,0.8,-0.21325,0.0001,24.67553]
[1778064851894,35.53,82309.2683,0.8,-0.21325,0.0001,24.67553]
[1778064852395,35.53,82309.2683,0.8,-0.21325,0.0001,24.67553]
[1778064852525,35.53,82376.7733,0.8,-0.2068,9e-05,24.25464]
[1778064855695,35.53,82377.0917,0.8,-0.20678,9e-05,24.25323]
[1778064855900,35.53,82377.0917,0.8,-0.20678,9e-05,24.25323]
[1778064856127,35.53,82377.0917,0.8,-0.20678,9e-05,24.25323]
[1778064856157,35.53,82377.0917,0.8,-0.20678,9e-05,24.25323]
[1778064856481,35.53,82377.0917,0.8,-0.20678,9e-05,24.25323]
[1778064856345,35.53,82377.0917,0.8,-0.20678,9e-05,24.25323]
[1778064857657,35.53,82366.425,0.8,-0.2078,9e-05,24.32064]
[1778064857785,35.53,82366.425,0.8,-0.2078,9e-05,24.32064]
[1778064857860,35.53,82366.425,0.8,-0.2078,9e-05,24.32064]
[1778064857921,35.53,82366.425,0.8,-0.2078,9e-05,24.32064]
[1778064858085,35.53,82366.425,0.8,-0.2078,9e-05,24.32064]
[1778064858531,35.54,82349.05,0.8,-0.20946,0.0001,24.4296]
[1778064859029,35.54,82349.05,0.8,-0.20946,0.0001,24.4296]
[1778064859237,35.54,82349.05,0.8,-0.20946,0.0001,24.4296]
[1778064859260,35.54,82349.05,0.8,-0.20946,0.0001,24.4296]
[1778064860026,35.54,82342.6783,0.8,-0.21007,0.0001,24.46958]
[1778064860151,35.54,82342.6783,0.8,-0.21007,0.0001,24.46958]
[1778064860156,35.54,82342.6783,0.8,-0.21007,0.0001,24.46958]
[1778064861880,35.54,82354.9267,0.8,-0.20891,0.0001,24.39357]
[1778064861945,35.54,82354.9267,0.8,-0.20891,0.0001,24.39357]
[1778064862080,35.54,82354.9267,0.8,-0.20891,0.0001,24.39357]
[1778064862846,35.54,82359.93,0.8,-0.20844,0.0001,24.36258]
[1778064863775,35.54,82363.055,0.8,-0.20814,0.0001,24.34335]
[1778064863779,35.54,82363.055,0.8,-0.20814,0.0001,24.34335]
[1778064863859,35.54,82363.055,0.8,-0.20814,0.0001,24.34335]
[1778064864537,35.54,82368.6567,0.8,-0.20762,9e-05,24.3085]
[1778064864700,35.54,82368.6567,0.8,-0.20762,9e-05,24.3085]
[1778064865304,35.54,82368.6567,0.8,-0.20762,9e-05,24.3085]
[1778064865322,35.54,82368.6567,0.8,-0.20762,9e-05,24.3085]
[1778064865538,35.54,82375.7,0.8,-0.20695,9e-05,24.26458]
[1778064866088,35.54,82375.7,0.8,-0.20695,9e-05,24.26458]
[1778064871544,35.54,82384.5917,0.8,-0.20612,9e-05,24.20711]
[1778064873226,35.54,82384.6133,0.8,-0.20612,9e-05,24.2073]
[1778064873546,35.55,82381.3033,0.8,-0.20644,9e-05,24.22853]
[1778064874635,35.55,82373.0233,0.8,-0.20723,9e-05,24.28086]
[1778064875548,35.55,82365.4167,0.8,-0.20796,9e-05,24.32889]
[1778064875559,35.55,82365.4167,0.8,-0.20796,9e-05,24.32889]
[1778064875630,35.55,82365.4167,0.8,-0.20796,9e-05,24.32889]
[1778064876549,35.55,82350.3583,0.8,-0.20939,0.0001,24.42343]
[1778064881554,35.55,82352.025,0.8,-0.20926,0.0001,24.41476]
[1778064882532,35.55,82352.025,0.8,-0.20926,0.0001,24.41476]
[1778064887560,35.56,82352.1433,0.8,-0.20927,0.0001,24.41568]
[1778064892564,35.56,82356.435,0.8,-0.20888,0.0001,24.39011]
[1778064897569,35.56,82349.885,0.8,-0.20952,0.0001,24.43225]
[1778064898187,35.56,82349.885,0.8,-0.20952,0.0001,24.43225]
[1778064900854,35.56,82346.075,0.8,-0.2099,0.0001,24.45663]
[1778064905214,35.56,82336.6767,0.8,-0.2108,0.0001,24.51583]
[1778064908583,35.57,82321.3033,0.8,-0.21228,0.0001,24.61171]
[1778064913979,35.57,82327.165,0.8,-0.21172,0.0001,24.57546]
[1778064919060,35.57,82327.165,0.8,-0.21172,0.0001,24.57561]
[1778064919251,35.57,82327.165,0.8,-0.21172,0.0001,24.57561]
[1778064919355,35.57,82327.165,0.8,-0.21172,0.0001,24.57561]
[1778064919581,35.57,82327.165,0.8,-0.21173,0.0001,24.57575]
[1778064921595,35.57,82312.1817,0.8,-0.21317,0.0001,24.66886]
[1778064922025,35.57,82312.1817,0.8,-0.21317,0.0001,24.66886]
[1778064922038,35.57,82312.1817,0.8,-0.21317,0.0001,24.66886]
[1778064922426,35.57,82312.1817,0.8,-0.21317,0.0001,24.66886]
[1778064922598,35.57,82304.6567,0.8,-0.21389,0.0001,24.71539]
[1778064926610,35.57,82317.43,0.8,-0.21265,0.0001,24.63584]
[1778064927275,35.57,82317.43,0.8,-0.21265,0.0001,24.63584]
[1778064927278,35.57,82317.43,0.8,-0.21265,0.0001,24.63584]
[1778064927374,35.57,82317.43,0.8,-0.21265,0.0001,24.63584]
[1778064927611,35.57,82320.175,0.8,-0.21239,0.0001,24.61865]
[1778064928062,35.57,82320.175,0.8,-0.21239,0.0001,24.61865]
[1778064928246,35.57,82320.175,0.8,-0.21239,0.0001,24.61865]
[1778064928279,35.57,82320.175,0.8,-0.21239,0.0001,24.61865]
[1778064929295,35.56,82329.095,0.8,-0.21153,0.0001,24.56311]
[1778064929326,35.56,82329.095,0.8,-0.21153,0.0001,24.56311]
[1778064929599,35.57,82329.095,0.8,-0.21153,0.0001,24.5632]
[1778064934618,35.57,82324.67,0.8,-0.21194,0.0001,24.58746]
[1778064939622,35.57,82329.345,0.8,-0.2115,0.0001,24.5587]
[1778064944627,35.57,82327.3567,0.8,-0.21169,0.0001,24.57127]
[1778064949632,35.57,82326.3117,0.8,-0.21179,0.0001,24.57797]
[1778064952215,35.57,82325.9983,0.8,-0.21183,0.0001,24.57999]
[1778064952586,35.57,82325.9983,0.8,-0.21182,0.0001,24.57989]
[1778064952660,35.57,82325.9983,0.8,-0.21182,0.0001,24.57989]
[1778064958641,35.57,82334.695,0.8,-0.21099,0.0001,24.52546]
[1778064963646,35.57,82335.785,0.8,-0.21088,0.0001,24.51851]
[1778064968651,35.57,82340.375,0.8,-0.21044,0.0001,24.48984]
[1778064973657,35.57,82339.72,0.8,-0.2105,0.0001,24.49395]
[1778064974410,35.57,82339.72,0.8,-0.2105,0.0001,24.49395]
[1778064975354,35.57,82339.72,0.8,-0.2105,0.0001,24.49395]
[1778064977311,35.57,82347.2617,0.8,-0.20978,0.0001,24.44702]
[1778064977323,35.57,82347.2617,0.8,-0.20978,0.0001,24.44702]
[1778064977661,35.57,82347.225,0.8,-0.20979,0.0001,24.44716]
[1778064979108,35.57,82348.53,0.8,-0.20966,0.0001,24.43894]
[1778064979836,35.57,82351.2867,0.8,-0.2094,0.0001,24.42168]
[1778064979931,35.57,82351.2867,0.8,-0.2094,0.0001,24.42168]
[1778064980664,35.57,82343.915,0.8,-0.2101,0.0001,24.46771]
[1778064982668,35.57,82331.9033,0.8,-0.21125,0.0001,24.54244]
[1778064987673,35.57,82340.1767,0.8,-0.21045,0.0001,24.49073]
[1778064992678,35.57,82337.4517,0.8,-0.21069,0.0001,24.50405]
[1778064997682,35.57,82338.7183,0.8,-0.21057,0.0001,24.49617]
[1778065002688,35.56,82329.785,0.8,-0.21142,0.0001,24.55166]
[1778065004972,35.56,82322.3133,0.8,-0.21214,0.0001,24.59791]
[1778065005691,35.56,82316.8133,0.8,-0.21267,0.0001,24.63205]
[1778065008071,35.56,82310.8883,0.8,-0.21323,0.0001,24.66866]
[1778065013699,35.56,82311.7267,0.8,-0.21315,0.0001,24.66302]
[1778065014316,35.56,82311.7267,0.8,-0.21315,0.0001,24.66302]
[1778065014326,35.56,82311.7267,0.8,-0.21315,0.0001,24.66302]
[1778065014633,35.56,82311.7267,0.8,-0.21315,0.0001,24.66302]
[1778065014751,35.56,82311.7267,0.8,-0.21315,0.0001,24.66302]
[1778065015703,35.56,82297.0383,0.8,-0.21457,0.0001,24.75399]
[1778065016741,35.56,82286.8667,0.8,-0.21555,0.0001,24.81669]
[1778065019557,35.56,82287.6,0.8,-0.21547,0.0001,24.81198]
[1778065019583,35.56,82287.6,0.8,-0.21547,0.0001,24.81198]
[1778065024472,35.56,82286.1617,0.8,-0.21561,0.0001,24.82031]
[1778065024715,35.56,82286.2367,0.8,-0.2156,0.0001,24.81988]
[1778065025479,35.56,82286.2367,0.8,-0.2156,0.0001,24.81988]
[1778065026735,35.56,82282.29,0.8,-0.21598,0.0001,24.84428]
[1778065031722,35.56,82295.4733,0.8,-0.21471,0.0001,24.76308]
[1778065032179,35.56,82295.4733,0.8,-0.21471,0.0001,24.76308]
[1778065033349,35.56,82298.74,0.8,-0.21439,0.0001,24.74298]
[1778065033385,35.56,82298.74,0.8,-0.21439,0.0001,24.74298]
[1778065033724,35.56,82302.0333,0.8,-0.21408,0.0001,24.72272]
[1778065035405,35.56,82303.1,0.8,-0.21398,0.0001,24.71625]
[1778065035835,35.56,82305.7817,0.8,-0.21372,0.0001,24.69967]
[1778065036098,35.56,82305.7817,0.8,-0.21372,0.0001,24.69967]
[1778065036727,35.56,82308.19,0.8,-0.21348,0.0001,24.68465]
[1778065038045,35.56,82309.0533,0.8,-0.2134,0.0001,24.67922]
[1778065043733,35.56,82308.8067,0.8,-0.21342,0.0001,24.68027]
[1778065048738,35.56,82314.2217,0.8,-0.21289,0.0001,24.64643]
[1778065053743,35.56,82312.765,0.8,-0.21301,0.0001,24.65171]
[1778065058748,35.56,82314.7033,0.8,-0.21282,0.0001,24.63951]
[1778065063278,35.56,82317.1733,0.8,-0.21258,0.0001,24.62408]
[1778065063398,35.56,82317.1733,0.8,-0.21258,0.0001,24.62408]
[1778065068601,35.56,82322.1,0.8,-0.21211,0.0001,24.59355]
[1778065073763,35.56,82324.6783,0.8,-0.21186,0.0001,24.57773]
[1778065078768,35.56,82323.0417,0.8,-0.21202,0.0001,24.5881]
[1778065079612,35.56,82323.0417,0.8,-0.21202,0.0001,24.5881]
[1778065080504,35.56,82322.78,0.8,-0.21205,0.0001,24.58976]
[1778065080528,35.56,82322.78,0.8,-0.21205,0.0001,24.58976]
[1778065080560,35.56,82322.78,0.8,-0.21205,0.0001,24.58976]
[1778065080581,35.56,82322.78,0.8,-0.21205,0.0001,24.58976]
[1778065080770,35.56,82323.0033,0.8,-0.21203,0.0001,24.58858]
[1778065082232,35.56,82318.6233,0.8,-0.21245,0.0001,24.61593]
[1778065083603,35.56,82318.6233,0.8,-0.21245,0.0001,24.61606]
[1778065084631,35.56,82318.6233,0.8,-0.21246,0.0001,24.61618]
[1778065085786,35.56,82318.6233,0.8,-0.21246,0.0001,24.61645]
[1778065086195,35.56,82318.6233,0.8,-0.21246,0.0001,24.61645]
[1778065086772,35.56,82318.6233,0.8,-0.21246,0.0001,24.61645]
[1778065090859,35.56,82318.235,0.8,-0.21251,0.0001,24.61963]
[1778065091897,35.56,82316.7783,0.8,-0.21265,0.0001,24.62879]
[1778065097787,35.57,82314.3683,0.8,-0.21289,0.0001,24.64438]
[1778065102792,35.57,82314.4433,0.8,-0.21289,0.0001,24.64441]
[1778065105170,35.57,82313.5133,0.8,-0.21298,0.0001,24.65037]
[1778065110565,35.57,82311.8383,0.8,-0.21315,0.0001,24.66119]
[1778065113855,35.57,82311.0833,0.8,-0.21321,0.0001,24.66264]
[1778065114804,35.57,82311.42,0.8,-0.21318,0.0001,24.66073]
[1778065119809,35.57,82311.0017,0.8,-0.21323,0.0001,24.66422]
[1778065124819,35.57,82302.165,0.8,-0.2141,0.0001,24.71976]
[1778065130027,35.57,82298.285,0.8,-0.21448,0.0001,24.74416]
[1778065134235,35.58,82297.5283,0.8,-0.21456,0.0001,24.74915]
[1778065139829,35.58,82301.33,0.8,-0.2142,0.0001,24.7261]
[1778065143652,35.58,82301.7083,0.8,-0.21416,0.0001,24.72406]
[1778065143672,35.58,82301.7083,0.8,-0.21416,0.0001,24.72406]
[1778065147836,35.58,82287.5467,0.8,-0.21554,0.0001,24.8118]
[1778065151481,35.58,82289.06,0.8,-0.21539,0.0001,24.80247]
[1778065151840,35.58,82288.2717,0.8,-0.21547,0.0001,24.8072]
[1778065156845,35.58,82292.71,0.8,-0.21503,0.0001,24.77931]
[1778065161850,35.58,82292.3617,0.8,-0.21506,0.0001,24.78096]
[1778065162475,35.58,82292.3617,0.8,-0.21506,0.0001,24.78096]
[1778065162851,35.58,82292.615,0.8,-0.21503,0.0001,24.77943]
[1778065164464,35.58,82296.495,0.8,-0.21466,0.0001,24.75551]
[1778065165033,35.58,82303.0333,0.8,-0.21403,0.0001,24.71516]
[1778065170859,35.58,82302.47,0.8,-0.21409,0.0001,24.7193]
[1778065171827,35.58,82302.47,0.8,-0.21409,0.0001,24.7193]
[1778065176865,35.58,82298.9117,0.8,-0.21442,0.0001,24.73839]
[1778065181870,35.58,82297.0783,0.8,-0.21461,0.0001,24.75008]
[1778065182581,35.58,82297.0783,0.8,-0.21461,0.0001,24.75008]
[1778065185941,35.58,82297.7883,0.8,-0.21454,0.0001,24.74598]
[1778065191227,35.58,82288.2417,0.8,-0.21547,0.0001,24.80539]
[1778065191356,35.58,82288.2417,0.8,-0.21547,0.0001,24.80539]
[1778065196885,35.58,82286.6067,0.8,-0.21563,0.0001,24.81564]
[1778065200527,35.58,82288.1483,0.8,-0.21548,0.0001,24.8062]
[1778065200813,35.58,82288.1483,0.8,-0.21548,0.0001,24.8062]
[1778065200848,35.58,82288.1483,0.8,-0.21548,0.0001,24.8062]
[1778065201113,35.58,82288.1483,0.8,-0.21548,0.0001,24.8062]
[1778065201892,35.58,82273.2317,0.8,-0.21694,0.0001,24.89832]
[1778065202529,35.58,82273.2317,0.8,-0.21694,0.0001,24.89832]
[1778065202550,35.58,82273.2317,0.8,-0.21694,0.0001,24.89832]
[1778065202893,35.58,82261.0183,0.8,-0.21813,0.0001,24.9734]
[1778065203242,35.58,82261.0183,0.8,-0.21813,0.0001,24.9734]
[1778065203347,35.58,82261.0183,0.8,-0.21813,0.0001,24.9734]
[1778065203636,35.58,82261.0183,0.8,-0.21813,0.0001,24.9734]
[1778065203894,35.58,82262.2883,0.8,-0.218,0.0001,24.96554]
[1778065209900,35.58,82277.48,0.8,-0.21652,0.0001,24.87196]
[1778065210076,35.58,82277.48,0.8,-0.21652,0.0001,24.87196]
[1778065210954,35.58,82276.025,0.8,-0.21666,0.0001,24.88096]
[1778065213120,35.58,82276.5183,0.8,-0.21662,0.0001,24.87799]
[1778065216381,35.58,82280.1417,0.8,-0.21626,0.0001,24.8556]
[1778065216391,35.58,82280.1417,0.8,-0.21626,0.0001,24.8556]
[1778065216481,35.58,82280.1417,0.8,-0.21626,0.0001,24.8556]
[1778065216907,35.58,82287.98,0.8,-0.2155,0.0001,24.80714]
[1778065216950,35.58,82287.98,0.8,-0.2155,0.0001,24.80714]
[1778065217908,35.58,82288.0233,0.8,-0.2155,0.0001,24.80687]
[1778065222352,35.58,82291.0383,0.8,-0.2152,0.0001,24.78831]
[1778065225336,35.58,82284.8917,0.8,-0.2158,0.0001,24.8262]
[1778065229256,35.58,82282.8783,0.8,-0.21599,0.0001,24.83854]
[1778065234924,35.58,82285.57,0.8,-0.21571,0.0001,24.81823]
[1778065237114,35.58,82285.6067,0.8,-0.21571,0.0001,24.81798]
[1778065237125,35.58,82285.6067,0.8,-0.21571,0.0001,24.81798]
[1778065237927,35.58,82284.9417,0.8,-0.21577,0.0001,24.82196]
[1778065240012,35.58,82286.3183,0.8,-0.21563,0.0001,24.81322]
[1778065240061,35.58,82286.3183,0.8,-0.21563,0.0001,24.81322]
[1778065240910,35.58,82286.3183,0.8,-0.21563,0.0001,24.81322]
[1778065240931,35.58,82289.1667,0.8,-0.21535,0.0001,24.79552]
[1778065243366,35.58,82298.2833,0.8,-0.21447,0.0001,24.73906]
[1778065245734,35.58,82298.2833,0.8,-0.21447,0.0001,24.739]
[1778065247079,35.58,82311.0033,0.8,-0.21324,0.0001,24.66032]
[1778065248857,35.58,82311.0033,0.8,-0.21324,0.0001,24.66036]
[1778065251767,35.58,82311.0033,0.8,-0.21325,0.0001,24.66056]
[1778065252584,35.58,82311.0033,0.8,-0.21325,0.0001,24.66066]
[1778065253397,35.58,82311.0033,0.8,-0.21325,0.0001,24.66077]
[1778065253941,35.58,82311.0033,0.8,-0.21325,0.0001,24.66095]
[1778065258949,35.58,82301.34,0.8,-0.21419,0.0001,24.72131]
[1778065263954,35.58,82302.4717,0.8,-0.21409,0.0001,24.71475]
[1778065264678,35.58,82302.4717,0.8,-0.21409,0.0001,24.71475]
[1778065264691,35.58,82302.4717,0.8,-0.21409,0.0001,24.71475]
[1778065264756,35.58,82302.4717,0.8,-0.21409,0.0001,24.71475]
[1778065266957,35.58,82286.145,0.8,-0.21567,0.0001,24.81603]
[1778065270961,35.59,82297.82,0.8,-0.21455,0.0001,24.74436]
[1778065272074,35.59,82299.7033,0.8,-0.21437,0.0001,24.73288]
[1778065272123,35.59,82299.7033,0.8,-0.21437,0.0001,24.73288]
[1778065277485,35.59,82288.9533,0.8,-0.21542,0.0001,24.79984]
[1778065285977,35.59,82296.535,0.8,-0.2147,0.0001,24.75414]
[1778065290637,35.59,82295.2567,0.8,-0.21483,0.0001,24.76263]
[1778065290723,35.59,82295.2567,0.8,-0.21483,0.0001,24.76263]
[1778065290725,35.59,82295.2567,0.8,-0.21483,0.0001,24.76263]
[1778065290917,35.59,82295.2567,0.8,-0.21483,0.0001,24.76263]
[1778065290982,35.59,82295.8667,0.8,-0.21477,0.0001,24.75881]
[1778065292319,35.59,82297.7233,0.8,-0.21457,0.0001,24.74376]
[1778065292339,35.59,82297.7233,0.8,-0.21457,0.0001,24.74376]
[1778065292362,35.59,82297.7233,0.8,-0.21457,0.0001,24.74376]
[1778065292477,35.59,82297.7233,0.8,-0.21457,0.0001,24.74376]
[1778065297989,35.59,82309.4017,0.8,-0.21345,0.0001,24.67151]
[1778065298550,35.59,82309.4017,0.8,-0.21345,0.0001,24.67151]
[1778065299439,35.59,82309.05,0.8,-0.21348,0.0001,24.67374]
[1778065299859,35.59,82309.05,0.8,-0.21348,0.0001,24.67374]
[1778065304819,35.59,82317.9267,0.8,-0.21263,0.0001,24.61908]
[1778065305999,35.59,82329.3883,0.8,-0.21154,0.0001,24.54834]
[1778065308981,35.59,82333.295,0.8,-0.21117,0.0001,24.5245]
[1778065309002,35.59,82333.7983,0.8,-0.21113,0.0001,24.5216]
[1778065309286,35.59,82333.7983,0.8,-0.21113,0.0001,24.5216]
[1778065309290,35.59,82333.7983,0.8,-0.21113,0.0001,24.5216]
[1778065309293,35.59,82333.7983,0.8,-0.21113,0.0001,24.5216]
[1778065309743,35.59,82333.7983,0.8,-0.21113,0.0001,24.5216]
[1778065310003,35.59,82334.095,0.8,-0.2111,0.0001,24.51965]
[1778065310569,35.59,82334.095,0.8,-0.2111,0.0001,24.51965]
[1778065310571,35.59,82334.095,0.8,-0.2111,0.0001,24.51965]
[1778065311004,35.59,82341.77,0.8,-0.21036,0.0001,24.47202]
[1778065315585,35.6,82341.9717,0.8,-0.21035,0.0001,24.47133]
[1778065316009,35.6,82342.3233,0.8,-0.21032,0.0001,24.46915]
[1778065321018,35.6,82342.2333,0.8,-0.21033,0.0001,24.46977]
[1778065326023,35.6,82339.4717,0.8,-0.21059,0.0001,24.48696]
[1778065327774,35.6,82338.4083,0.8,-0.21069,0.0001,24.49356]
[1778065327963,35.6,82338.4083,0.8,-0.21069,0.0001,24.49356]
[1778065328025,35.6,82336.9167,0.8,-0.21084,0.0001,24.50296]
[1778065328125,35.6,82336.9167,0.8,-0.21084,0.0001,24.50296]
[1778065332029,35.6,82348.6633,0.8,-0.20973,0.0001,24.4305]
[1778065332795,35.6,82348.6633,0.8,-0.20973,0.0001,24.4305]
[1778065332972,35.6,82348.6633,0.8,-0.20973,0.0001,24.4305]
[1778065333030,35.6,82349.66,0.8,-0.20964,0.0001,24.42449]
[1778065333153,35.6,82349.66,0.8,-0.20964,0.0001,24.42449]
[1778065333384,35.6,82349.66,0.8,-0.20964,0.0001,24.42449]
[1778065333674,35.6,82349.66,0.8,-0.20964,0.0001,24.42449]
[1778065334031,35.6,82354.3117,0.8,-0.20919,0.0001,24.39543]
[1778065334073,35.6,82354.3117,0.8,-0.20919,0.0001,24.39543]
[1778065339549,35.6,82359.7983,0.8,-0.20867,0.0001,24.36144]
[1778065344134,35.6,82353.925,0.8,-0.20923,0.0001,24.39827]
[1778065344172,35.6,82353.925,0.8,-0.20923,0.0001,24.39827]
[1778065344200,35.6,82353.925,0.8,-0.20923,0.0001,24.39827]
[1778065344212,35.6,82353.925,0.8,-0.20923,0.0001,24.39827]
[1778065344548,35.6,82353.925,0.8,-0.20923,0.0001,24.39827]
[1778065344596,35.6,82353.925,0.8,-0.20923,0.0001,24.39827]
[1778065344859,35.6,82353.925,0.8,-0.20923,0.0001,24.39827]
[1778065344941,35.6,82353.925,0.8,-0.20923,0.0001,24.39827]
[1778065345039,35.6,82353.925,0.8,-0.20924,0.0001,24.39831]
[1778065346042,35.6,82326.3167,0.8,-0.21188,0.0001,24.57058]
[1778065351047,35.6,82319.0517,0.8,-0.21256,0.0001,24.61261]
[1778065355392,35.6,82320.395,0.8,-0.21244,0.0001,24.60463]
[1778065355766,35.6,82320.395,0.8,-0.21244,0.0001,24.60463]
[1778065357309,35.6,82330.2717,0.8,-0.21149,0.0001,24.54332]
[1778065358054,35.6,82333.525,0.8,-0.21118,0.0001,24.52303]
[1778065358613,35.6,82333.525,0.8,-0.21118,0.0001,24.52303]
[1778065358953,35.6,82333.525,0.8,-0.21118,0.0001,24.52303]
[1778065359266,35.6,82336.4233,0.8,-0.2109,0.0001,24.50497]
[1778065359272,35.6,82336.4233,0.8,-0.2109,0.0001,24.50497]
[1778065359328,35.6,82336.4233,0.8,-0.2109,0.0001,24.50497]
[1778065359375,35.6,82336.4233,0.8,-0.2109,0.0001,24.50497]
[1778065359457,35.6,82336.4233,0.8,-0.2109,0.0001,24.50497]
[1778065359691,35.6,82336.4233,0.8,-0.2109,0.0001,24.50497]
[1778065359998,35.6,82336.4233,0.8,-0.2109,0.0001,24.50497]
[1778065360048,35.6,82336.4233,0.8,-0.2109,0.0001,24.50497]
[1778065360242,35.6,82336.4233,0.8,-0.2109,0.0001,24.50497]
[1778065360525,35.6,82336.4233,0.8,-0.2109,0.0001,24.50497]
[1778065362058,35.6,82396.9333,0.8,-0.20516,9e-05,24.12654]
[1778065362141,35.6,82396.9333,0.8,-0.20516,9e-05,24.12654]
[1778065362378,35.6,82396.9333,0.8,-0.20516,9e-05,24.12654]
[1778065363113,35.6,82387.6467,0.8,-0.20604,9e-05,24.18496]
[1778065363375,35.6,82387.6467,0.8,-0.20604,9e-05,24.18496]
[1778065363384,35.6,82387.6467,0.8,-0.20604,9e-05,24.18496]
[1778065363437,35.6,82387.6467,0.8,-0.20604,9e-05,24.18496]
[1778065363718,35.6,82387.6467,0.8,-0.20604,9e-05,24.18496]
[1778065364649,35.6,82387.6467,0.8,-0.20604,9e-05,24.18496]
[1778065365446,35.6,82381.33,0.8,-0.20664,9e-05,24.2248]
[1778065366062,35.6,82387.39,0.8,-0.20606,9e-05,24.18687]
[1778065367100,35.6,82388.815,0.8,-0.20593,9e-05,24.17799]
[1778065367156,35.6,82388.815,0.8,-0.20593,9e-05,24.17799]
[1778065369478,35.6,82390.0717,0.8,-0.20581,9e-05,24.17025]
[1778065369571,35.6,82390.0717,0.8,-0.20581,9e-05,24.17025]
[1778065370066,35.6,82390.4867,0.8,-0.20578,9e-05,24.16772]
[1778065375071,35.6,82381.8183,0.8,-0.2066,9e-05,24.2222]
[1778065377721,35.6,82380.3367,0.8,-0.20674,9e-05,24.23149]
[1778065379080,35.6,82364.3517,0.8,-0.20825,9e-05,24.33135]
[1778065380237,35.6,82360.1933,0.8,-0.20864,0.0001,24.35718]
[1778065380789,35.6,82360.1933,0.8,-0.20864,0.0001,24.35718]
[1778065381077,35.6,82357.7567,0.8,-0.20887,0.0001,24.37237]
[1778065385594,35.6,82349.8867,0.8,-0.20962,0.0001,24.42132]
[1778065385790,35.6,82349.8867,0.8,-0.20962,0.0001,24.42132]
[1778065386048,35.6,82349.8867,0.8,-0.20962,0.0001,24.42122]
[1778065387085,35.6,82331.845,0.8,-0.21134,0.0001,24.5334]
[1778065390646,35.6,82320.7833,0.8,-0.2124,0.0001,24.60173]
[1778065391495,35.6,82320.7833,0.8,-0.21239,0.0001,24.60154]
[1778065392092,35.6,82318.3917,0.8,-0.21262,0.0001,24.61613]
[1778065397097,35.6,82311.2017,0.8,-0.2133,0.0001,24.66018]
[1778065398114,35.6,82308.2483,0.8,-0.21359,0.0001,24.67833]
[1778065404105,35.6,82309.0917,0.8,-0.2135,0.0001,24.67258]
[1778065409109,35.6,82303.5267,0.8,-0.21403,0.0001,24.70651]
[1778065412850,35.6,82304.4083,0.8,-0.21392,0.0001,24.69718]
[1778065412996,35.6,82304.4083,0.8,-0.21392,0.0001,24.69718]
[1778065413004,35.6,82304.4083,0.8,-0.21392,0.0001,24.69718]
[1778065413041,35.6,82304.4083,0.8,-0.21392,0.0001,24.69718]
[1778065413070,35.6,82304.4083,0.8,-0.21392,0.0001,24.69718]
[1778065413120,35.6,82304.4083,0.8,-0.21392,0.0001,24.69718]
[1778065413192,35.6,82304.4083,0.8,-0.21392,0.0001,24.69718]
[1778065413239,35.6,82304.4083,0.8,-0.21392,0.0001,24.69718]
[1778065413327,35.6,82304.4083,0.8,-0.21392,0.0001,24.69718]
[1778065413333,35.6,82304.4083,0.8,-0.21392,0.0001,24.69718]
[1778065413549,35.6,82304.4083,0.8,-0.21392,0.0001,24.69718]
[1778065413584,35.6,82304.4083,0.8,-0.21392,0.0001,24.69718]
[1778065413650,35.6,82304.4083,0.8,-0.21392,0.0001,24.69718]
[1778065413880,35.6,82304.4083,0.8,-0.21392,0.0001,24.69718]
[1778065414113,35.59,82311.5033,0.8,-0.21323,0.0001,24.653]
[1778065414969,35.59,82311.5033,0.8,-0.21323,0.0001,24.653]
[1778065414975,35.59,82311.5033,0.8,-0.21323,0.0001,24.653]
[1778065415079,35.59,82311.5033,0.8,-0.21323,0.0001,24.653]
[1778065415850,35.59,82311.5033,0.8,-0.21323,0.0001,24.653]
[1778065416117,35.6,82334.9917,0.8,-0.21098,0.0001,24.50733]
[1778065417508,35.6,82335.75,0.8,-0.21091,0.0001,24.50275]
[1778065419463,35.6,82339.3967,0.8,-0.21056,0.0001,24.48031]
[1778065421355,35.6,82339.3967,0.8,-0.21056,0.0001,24.48062]
[1778065422124,35.6,82342.5433,0.8,-0.21026,0.0001,24.46104]
[1778065423215,35.6,82347.4417,0.8,-0.2098,0.0001,24.43057]
[1778065423713,35.6,82347.4417,0.8,-0.2098,0.0001,24.43057]
[1778065423724,35.6,82347.4417,0.8,-0.2098,0.0001,24.43057]
[1778065427870,35.6,82353.865,0.8,-0.20919,0.0001,24.39086]
[1778065433135,35.6,82353.1233,0.8,-0.20927,0.0001,24.39609]
[1778065434367,35.6,82353.27,0.8,-0.20926,0.0001,24.39526]
[1778065436027,35.6,82354.475,0.8,-0.20914,0.0001,24.38785]
[1778065436220,35.6,82354.475,0.8,-0.20914,0.0001,24.38785]
[1778065436551,35.6,82354.475,0.8,-0.20914,0.0001,24.38785]
[1778065436655,35.6,82354.475,0.8,-0.20914,0.0001,24.38785]
[1778065438979,35.6,82359.325,0.8,-0.20869,0.0001,24.35791]
[1778065439141,35.6,82363.5267,0.8,-0.20829,9e-05,24.33184]
[1778065440806,35.6,82363.5267,0.8,-0.20829,9e-05,24.33184]
[1778065441140,35.6,82363.5267,0.8,-0.20829,9e-05,24.33184]
[1778065441144,35.6,82363.5867,0.8,-0.20829,9e-05,24.33159]
[1778065441680,35.6,82363.5867,0.8,-0.20829,9e-05,24.33159]
[1778065443146,35.6,82377.5467,0.8,-0.20697,9e-05,24.24449]
[1778065443153,35.6,82377.5467,0.8,-0.20697,9e-05,24.24449]
[1778065443971,35.6,82377.5467,0.8,-0.20697,9e-05,24.24449]
[1778065445268,35.6,82382.2483,0.8,-0.20652,9e-05,24.21507]
[1778065446570,35.6,82384.5267,0.8,-0.20631,9e-05,24.20082]
[1778065446805,35.6,82384.5267,0.8,-0.20631,9e-05,24.20082]
[1778065448331,35.6,82386.095,0.8,-0.20616,9e-05,24.19107]
[1778065449966,35.6,82386.095,0.8,-0.20616,9e-05,24.19107]
[1778065450040,35.6,82386.095,0.8,-0.20616,9e-05,24.19107]
[1778065450073,35.6,82386.095,0.8,-0.20616,9e-05,24.19107]
[1778065450094,35.6,82386.095,0.8,-0.20616,9e-05,24.19107]
[1778065452017,35.6,82387.7767,0.8,-0.20601,9e-05,24.18066]
[1778065453156,35.6,82401.17,0.8,-0.20475,9e-05,24.09701]
[1778065455134,35.6,82399.27,0.8,-0.20493,9e-05,24.10909]
[1778065458246,35.61,82400.0083,0.8,-0.20487,9e-05,24.10508]
[1778065459162,35.61,82400.1483,0.8,-0.20486,9e-05,24.10444]
[1778065464439,35.61,82400.895,0.8,-0.20481,9e-05,24.10076]
[1778065464537,35.61,82400.895,0.8,-0.20481,9e-05,24.10102]
[1778065469355,35.61,82402.28,0.8,-0.20469,9e-05,24.09317]
[1778065473411,35.61,82403.855,0.8,-0.20453,9e-05,24.08038]
[1778065474181,35.61,82402.1283,0.8,-0.2047,9e-05,24.09125]
[1778065476547,35.61,82404.3217,0.8,-0.20449,9e-05,24.07752]
[1778065476556,35.61,82404.3217,0.8,-0.20449,9e-05,24.07752]
[1778065477754,35.61,82404.1933,0.8,-0.2045,9e-05,24.07836]
[1778065478164,35.61,82404.1933,0.8,-0.2045,9e-05,24.07836]
[1778065478170,35.61,82404.1933,0.8,-0.2045,9e-05,24.07836]
[1778065478185,35.61,82406.3083,0.8,-0.2043,9e-05,24.06511]
[1778065478891,35.61,82406.3083,0.8,-0.2043,9e-05,24.06511]
[1778065479167,35.61,82406.3083,0.8,-0.2043,9e-05,24.06511]
[1778065479189,35.61,82407.885,0.8,-0.20416,9e-05,24.0554]
[1778065481818,35.61,82416.5617,0.8,-0.20335,9e-05,24.0011]
[1778065485369,35.62,82408.51,0.8,-0.20412,9e-05,24.05264]
[1778065486196,35.62,82407.2267,0.8,-0.20424,9e-05,24.06101]
[1778065487129,35.62,82407.2267,0.8,-0.20424,9e-05,24.06101]
[1778065487197,35.62,82407.02,0.8,-0.20427,9e-05,24.0626]
[1778065492202,35.62,82407.2667,0.8,-0.20426,9e-05,24.06193]
[1778065492392,35.62,82407.2667,0.8,-0.20426,9e-05,24.06193]
[1778065497513,35.62,82402.815,0.8,-0.20468,9e-05,24.09062]
[1778065498208,35.62,82401.1267,0.8,-0.20485,9e-05,24.10149]
[1778065503214,35.62,82396.5683,0.8,-0.20529,9e-05,24.13124]
[1778065504304,35.62,82397.7133,0.8,-0.20519,9e-05,24.12429]
[1778065504802,35.62,82397.7133,0.8,-0.20519,9e-05,24.12429]
[1778065505989,35.62,82397.92,0.8,-0.20517,9e-05,24.1231]
[1778065506291,35.62,82397.92,0.8,-0.20517,9e-05,24.1231]
[1778065506342,35.62,82397.92,0.8,-0.20517,9e-05,24.1231]
[1778065506093,35.62,82397.92,0.8,-0.20517,9e-05,24.1231]
[1778065506422,35.62,82397.92,0.8,-0.20517,9e-05,24.1231]
[1778065506553,35.62,82397.92,0.8,-0.20517,9e-05,24.1231]
[1778065506586,35.62,82397.92,0.8,-0.20517,9e-05,24.1231]
[1778065506751,35.62,82397.92,0.8,-0.20517,9e-05,24.1231]
[1778065506848,35.62,82397.92,0.8,-0.20517,9e-05,24.1231]
[1778065506865,35.62,82397.92,0.8,-0.20517,9e-05,24.1231]
[1778065507008,35.62,82397.92,0.8,-0.20517,9e-05,24.1231]
[1778065507218,35.62,82398.01,0.8,-0.20516,9e-05,24.12251]
[1778065507263,35.62,82398.01,0.8,-0.20516,9e-05,24.12251]
[1778065507724,35.62,82398.01,0.8,-0.20516,9e-05,24.12251]
[1778065507990,35.62,82398.01,0.8,-0.20516,9e-05,24.12251]
[1778065508219,35.62,82424.7533,0.8,-0.20265,9e-05,23.95422]
[1778065510282,35.62,82424.7533,0.8,-0.20266,9e-05,23.95441]
[1778065512684,35.63,82424.7533,0.8,-0.20266,9e-05,23.95499]
[1778065512910,35.63,82424.7533,0.8,-0.20266,9e-05,23.95499]
[1778065513795,35.63,82424.7533,0.8,-0.20267,9e-05,23.9552]
[1778065514198,35.63,82424.7533,0.8,-0.20267,9e-05,23.9552]
[1778065514214,35.63,82424.7533,0.8,-0.20267,9e-05,23.9552]
[1778065514225,35.63,82445.48,0.8,-0.20074,9e-05,23.82461]
[1778065516857,35.63,82434.255,0.8,-0.20179,9e-05,23.89571]
[1778065517467,35.63,82434.255,0.8,-0.20179,9e-05,23.89577]
[1778065517481,35.63,82434.255,0.8,-0.20179,9e-05,23.89577]
[1778065517704,35.63,82434.255,0.8,-0.20179,9e-05,23.89577]
[1778065520207,35.63,82431.98,0.8,-0.202,9e-05,23.91031]
[1778065520223,35.63,82431.98,0.8,-0.202,9e-05,23.91043]
[1778065522221,35.63,82437.8667,0.8,-0.20146,9e-05,23.87343]
[1778065526345,35.63,82438.02,0.8,-0.20146,9e-05,23.87389]
[1778065528209,35.63,82438.02,0.8,-0.20147,9e-05,23.87421]
[1778065530450,35.63,82447.1683,0.8,-0.20063,9e-05,23.81749]
[1778065530577,35.63,82447.1683,0.8,-0.20063,9e-05,23.81749]
[1778065534127,35.64,82449.7667,0.8,-0.20039,9e-05,23.79858]
[1778065534144,35.64,82449.7667,0.8,-0.20039,9e-05,23.79858]
[1778065534232,35.64,82449.7667,0.8,-0.20039,9e-05,23.79895]
[1778065535419,35.64,82449.435,0.8,-0.20043,9e-05,23.80125]
[1778065535428,35.64,82449.435,0.8,-0.20043,9e-05,23.80125]
[1778065535926,35.64,82449.435,0.8,-0.20043,9e-05,23.80148]
[1778065540961,35.64,82451.455,0.8,-0.20027,9e-05,23.7906]
[1778065541973,35.64,82451.455,0.8,-0.20027,9e-05,23.7906]
[1778065544962,35.65,82447.9133,0.8,-0.20061,9e-05,23.81409]
[1778065550024,35.65,82451.3017,0.8,-0.20033,9e-05,23.79501]
[1778065550754,35.65,82451.3017,0.8,-0.20033,9e-05,23.79501]
[1778065550795,35.65,82451.3017,0.8,-0.20033,9e-05,23.79501]
[1778065551078,35.65,82451.3017,0.8,-0.20033,9e-05,23.79501]
[1778065551179,35.65,82451.3017,0.8,-0.20034,9e-05,23.79539]
[1778065551999,35.65,82451.3017,0.8,-0.20034,9e-05,23.79539]
[1778065552007,35.65,82451.3017,0.8,-0.20034,9e-05,23.79539]
[1778065552038,35.65,82451.3017,0.8,-0.20034,9e-05,23.79563]
[1778065554290,35.65,82459.405,0.8,-0.1996,9e-05,23.74527]
[1778065555059,35.65,82459.405,0.8,-0.19961,9e-05,23.7457]
[1778065555272,35.65,82459.405,0.8,-0.19961,9e-05,23.7457]
[1778065556577,35.66,82459.405,0.8,-0.19961,9e-05,23.74603]
[1778065556586,35.66,82459.405,0.8,-0.19961,9e-05,23.74603]
[1778065556715,35.66,82459.405,0.8,-0.19961,9e-05,23.74603]
[1778065559753,35.66,82470.89,0.8,-0.19857,9e-05,23.67447]
[1778065561212,35.66,82470.89,0.8,-0.19858,9e-05,23.67486]
[1778065561411,35.66,82473.0233,0.8,-0.19839,9e-05,23.66172]
[1778065561440,35.66,82473.0233,0.8,-0.19839,9e-05,23.66172]
[1778065561592,35.66,82473.0233,0.8,-0.19839,9e-05,23.66172]
[1778065561694,35.66,82473.0233,0.8,-0.19839,9e-05,23.66172]
[1778065562058,35.66,82473.0233,0.8,-0.19839,9e-05,23.66172]
[1778065562260,35.66,82473.0233,0.8,-0.19839,9e-05,23.66172]
[1778065563191,35.66,82475.7333,0.8,-0.19814,9e-05,23.64495]
[1778065563204,35.66,82475.7333,0.8,-0.19814,9e-05,23.64495]
[1778065563456,35.66,82479.0067,0.8,-0.19785,9e-05,23.62463]
[1778065565543,35.66,82477.1083,0.8,-0.19803,9e-05,23.63743]
[1778065566276,35.66,82471.4333,0.8,-0.19856,9e-05,23.67374]
[1778065569598,35.67,82467.405,0.8,-0.19895,9e-05,23.70055]
[1778065573188,35.67,82455.2233,0.8,-0.2001,9e-05,23.77924]
[1778065573288,35.67,82455.2233,0.8,-0.2001,9e-05,23.77924]
[1778065574657,35.67,82455.2233,0.8,-0.2001,9e-05,23.77965]
[1778065574709,35.67,82455.2233,0.8,-0.2001,9e-05,23.77965]
[1778065575215,35.67,82455.2233,0.8,-0.2001,9e-05,23.77965]
[1778065580325,35.68,82452.65,0.8,-0.20037,9e-05,23.79829]
[1778065580343,35.68,82452.65,0.8,-0.20037,9e-05,23.79829]
[1778065583160,35.68,82443.2467,0.8,-0.20125,9e-05,23.85826]
[1778065584419,35.68,82443.2467,0.8,-0.20126,9e-05,23.85884]
[1778065584866,35.68,82443.2467,0.8,-0.20126,9e-05,23.85884]
[1778065591301,35.68,82444.2867,0.8,-0.20117,9e-05,23.85067]
[1778065596306,35.69,82440.5733,0.8,-0.20154,9e-05,23.8754]
[1778065596570,35.69,82440.5733,0.8,-0.20154,9e-05,23.8754]
[1778065601859,35.69,82443.8367,0.8,-0.20125,9e-05,23.85608]
[1778065601896,35.69,82443.8367,0.8,-0.20125,9e-05,23.85608]
[1778065602079,35.69,82443.8367,0.8,-0.20125,9e-05,23.85608]
[1778065604915,35.69,82443.8367,0.8,-0.20126,9e-05,23.85664]
[1778065606421,35.69,82455.3283,0.8,-0.2002,9e-05,23.78484]
[1778065607465,35.69,82455.3283,0.8,-0.2002,9e-05,23.78484]
[1778065610898,35.69,82452.3767,0.8,-0.20049,9e-05,23.80435]
[1778065611992,35.7,82452.3767,0.8,-0.20049,9e-05,23.80467]
[1778065612039,35.7,82452.3767,0.8,-0.20049,9e-05,23.80467]
[1778065615359,35.7,82444.7083,0.8,-0.20122,9e-05,23.85415]
[1778065615492,35.7,82444.7083,0.8,-0.20122,9e-05,23.85415]
[1778065616168,35.7,82444.7083,0.8,-0.20122,9e-05,23.85415]
[1778065616312,35.7,82444.7083,0.8,-0.20122,9e-05,23.85415]
[1778065621526,35.7,82435.345,0.8,-0.20211,9e-05,23.91459]
[1778065626561,35.7,82434.7367,0.8,-0.20218,9e-05,23.91944]
[1778065628024,35.7,82434.7367,0.8,-0.20218,9e-05,23.91944]
[1778065633312,35.7,82424.6133,0.8,-0.20313,9e-05,23.98383]
[1778065633552,35.71,82425.6367,0.8,-0.20304,9e-05,23.97752]
[1778065637638,35.71,82412.47,0.8,-0.20427,9e-05,24.06047]
[1778065641255,35.71,82413.0583,0.8,-0.20422,9e-05,24.05682]
[1778065642917,35.71,82413.0583,0.8,-0.20422,9e-05,24.05688]
[1778065645694,35.71,82425.5783,0.8,-0.20306,9e-05,23.97872]
[1778065650731,35.71,82427.3383,0.8,-0.2029,9e-05,23.9683]
[1778065655766,35.71,82425.385,0.8,-0.20307,9e-05,23.97759]
[1778065660801,35.71,82425.93,0.8,-0.20303,9e-05,23.97478]
[1778065665836,35.71,82426.2067,0.8,-0.20301,9e-05,23.97364]
[1778065670665,35.71,82417.5033,0.8,-0.20383,9e-05,24.02854]
[1778065670871,35.71,82417.5033,0.8,-0.20383,9e-05,24.02859]
[1778065675906,35.71,82407.8633,0.8,-0.20473,9e-05,24.08909]
[1778065679406,35.71,82407.6883,0.8,-0.20475,9e-05,24.09018]
[1778065680298,35.71,82407.6883,0.8,-0.20475,9e-05,24.09018]
[1778065685976,35.71,82403.14,0.8,-0.20517,9e-05,24.1185]
[1778065691018,35.71,82406.0833,0.8,-0.20489,9e-05,24.09988]
[1778065696053,35.71,82414.5283,0.8,-0.20411,9e-05,24.04703]
[1778065701088,35.71,82404.2317,0.8,-0.20507,9e-05,24.11146]
[1778065701881,35.71,82404.2317,0.8,-0.20507,9e-05,24.11146]
[1778065702095,35.71,82404.2317,0.8,-0.20507,9e-05,24.11141]
[1778065707130,35.71,82404.97,0.8,-0.205,9e-05,24.10674]
[1778065710412,35.71,82406.665,0.8,-0.20484,9e-05,24.09614]
[1778065710429,35.71,82408.1183,0.8,-0.2047,9e-05,24.08705]
[1778065710610,35.71,82408.1183,0.8,-0.2047,9e-05,24.08705]
[1778065716193,35.71,82417.0033,0.8,-0.20385,9e-05,24.028]
[1778065721228,35.71,82415.6517,0.8,-0.20398,9e-05,24.03669]
[1778065726263,35.71,82416.6167,0.8,-0.2039,9e-05,24.0309]
[1778065729555,35.71,82419.49,0.8,-0.20363,9e-05,24.0131]
[1778065729770,35.71,82419.49,0.8,-0.20363,9e-05,24.0131]
[1778065729778,35.71,82419.49,0.8,-0.20363,9e-05,24.0131]
[1778065729862,35.71,82419.49,0.8,-0.20363,9e-05,24.0131]
[1778065729867,35.71,82419.49,0.8,-0.20363,9e-05,24.0131]
[1778065729901,35.71,82419.49,0.8,-0.20363,9e-05,24.0131]
[1778065730291,35.71,82419.49,0.8,-0.20363,9e-05,24.01321]
[1778065730550,35.71,82419.49,0.8,-0.20363,9e-05,24.01321]
[1778065731450,35.71,82435.3783,0.8,-0.20215,9e-05,23.91344]
[1778065734820,35.72,82441.9567,0.8,-0.20155,9e-05,23.87235]
[1778065738027,35.72,82442.4433,0.8,-0.20151,9e-05,23.86956]
[1778065738348,35.72,82442.4433,0.8,-0.20151,9e-05,23.86965]
[1778065740122,35.72,82442.4433,0.8,-0.20151,9e-05,23.86989]
[1778065743383,35.72,82430.2917,0.8,-0.20265,9e-05,23.94697]
[1778065746912,35.72,82433.4,0.8,-0.20237,9e-05,23.92796]
[1778065751931,35.72,82427.2683,0.8,-0.20295,9e-05,23.96725]
[1778065755811,35.72,82430.0483,0.8,-0.2027,9e-05,23.95037]
[1778065755824,35.72,82430.0483,0.8,-0.2027,9e-05,23.95037]
[1778065756396,35.72,82430.0483,0.8,-0.2027,9e-05,23.95052]
[1778065757104,35.72,82430.0483,0.8,-0.2027,9e-05,23.95052]
[1778065762181,35.72,82436.225,0.8,-0.20213,9e-05,23.91189]
[1778065762312,35.72,82436.225,0.8,-0.20213,9e-05,23.91189]
[1778065762411,35.72,82436.225,0.8,-0.20213,9e-05,23.9119]
[1778065767553,35.73,82432.7067,0.8,-0.20247,9e-05,23.93501]
[1778065773301,35.73,82431.445,0.8,-0.20258,9e-05,23.93999]
[1778065778485,35.73,82425.1433,0.8,-0.20317,9e-05,23.98011]
[1778065783668,35.73,82425.79,0.8,-0.20312,9e-05,23.9768]
[1778065788706,35.73,82423.7617,0.8,-0.20332,9e-05,23.99004]
[1778065793743,35.73,82425.9467,0.8,-0.20312,9e-05,23.97688]
[1778065798779,35.73,82427.9817,0.8,-0.20294,9e-05,23.96471]
[1778065803895,35.74,82429.4717,0.8,-0.20281,9e-05,23.9559]
[1778065807085,35.74,82434.04,0.8,-0.20239,9e-05,23.92772]
[1778065807655,35.74,82434.04,0.8,-0.20239,9e-05,23.92789]
[1778065812674,35.74,82432.3767,0.8,-0.20256,9e-05,23.93915]
[1778065818439,35.74,82428.345,0.8,-0.20294,9e-05,23.96502]
[1778065819173,35.74,82422.4633,0.8,-0.20349,9e-05,24.002]
[1778065824543,35.74,82421.965,0.8,-0.20355,9e-05,24.00554]
[1778065825853,35.74,82421.965,0.8,-0.20355,9e-05,24.00561]
[1778065830194,35.74,82425.3517,0.8,-0.20324,9e-05,23.98475]
[1778065835326,35.74,82426.76,0.8,-0.20309,9e-05,23.97291]
[1778065840816,35.74,82425.86,0.8,-0.20318,9e-05,23.97907]
[1778065840821,35.74,82425.86,0.8,-0.20318,9e-05,23.97907]
[1778065846112,35.75,82425.0217,0.8,-0.20327,9e-05,23.98491]
[1778065850841,35.75,82423.3983,0.8,-0.20343,9e-05,23.99538]
[1778065855371,35.75,82419.92,0.8,-0.20375,9e-05,24.0174]
[1778065855425,35.75,82419.92,0.8,-0.20375,9e-05,24.01745]
[1778065856147,35.75,82419.92,0.8,-0.20375,9e-05,24.01745]
[1778065860434,35.75,82419.9567,0.8,-0.20376,9e-05,24.01779]
[1778065860518,35.75,82419.9567,0.8,-0.20376,9e-05,24.01793]
[1778065861508,35.75,82419.9567,0.8,-0.20376,9e-05,24.01793]
[1778065862481,35.75,82419.4133,0.8,-0.20381,9e-05,24.02138]
[1778065868050,35.75,82423.095,0.8,-0.20347,9e-05,23.99868]
[1778065868085,35.75,82423.095,0.8,-0.20347,9e-05,23.99868]
[1778065873301,35.75,82416.81,0.8,-0.20406,9e-05,24.03829]
[1778065874541,35.75,82416.81,0.8,-0.20406,9e-05,24.03829]
[1778065874595,35.75,82415.365,0.8,-0.2042,9e-05,24.04735]
[1778065876786,35.75,82415.365,0.8,-0.2042,9e-05,24.04748]
[1778065876803,35.75,82415.365,0.8,-0.2042,9e-05,24.04748]
[1778065877329,35.75,82415.365,0.8,-0.2042,9e-05,24.04759]
[1778065882603,35.75,82425.615,0.8,-0.20325,9e-05,23.98367]
[1778065888062,35.75,82425.7,0.8,-0.20325,9e-05,23.98359]
[1778065893441,35.75,82423.43,0.8,-0.20345,9e-05,23.99473]
[1778065898476,35.75,82424.46,0.8,-0.20336,9e-05,23.98867]
[1778065903512,35.75,82416.6967,0.8,-0.20408,9e-05,24.03744]
[1778065908554,35.75,82418.8583,0.8,-0.20388,9e-05,24.02408]
[1778065913589,35.76,82419.0967,0.8,-0.20386,9e-05,24.02277]
[1778065918624,35.76,82417.7833,0.8,-0.20399,9e-05,24.03117]
[1778065923831,35.76,82419.7267,0.8,-0.20381,9e-05,24.01918]
[1778065929651,35.76,82420.4567,0.8,-0.20375,9e-05,24.0149]
[1778065933729,35.76,82408.0983,0.8,-0.2049,9e-05,24.09226]
[1778065938764,35.76,82407.075,0.8,-0.20499,9e-05,24.09844]
[1778065940739,35.76,82407.075,0.8,-0.20499,9e-05,24.09836]
[1778065940960,35.76,82407.075,0.8,-0.20499,9e-05,24.09827]
[1778065946820,35.76,82401.2383,0.8,-0.20554,9e-05,24.13492]
[1778065948210,35.76,82401.2383,0.8,-0.20554,9e-05,24.13492]
[1778065948211,35.76,82401.2383,0.8,-0.20554,9e-05,24.13492]
[1778065948311,35.76,82401.2383,0.8,-0.20554,9e-05,24.13495]
[1778065951934,35.76,82400.8,0.8,-0.20558,9e-05,24.1374]
[1778065952035,35.76,82400.8,0.8,-0.20556,9e-05,24.13375]
[1778065954406,35.76,82403.0667,0.8,-0.20534,9e-05,24.11952]
[1778065954540,35.76,82403.0667,0.8,-0.20534,9e-05,24.11952]
[1778065958904,35.76,82390.9833,0.8,-0.20648,9e-05,24.19492]
[1778065963939,35.75,82391.89,0.8,-0.20639,9e-05,24.18922]
[1778065969452,35.76,82393.1533,0.8,-0.20627,9e-05,24.18135]
[1778065969586,35.75,82393.1533,0.8,-0.20627,9e-05,24.18133]
[1778065971221,35.76,82391.1567,0.8,-0.20646,9e-05,24.19391]
[1778065972055,35.76,82391.1567,0.8,-0.20646,9e-05,24.194]
[1778065972099,35.76,82391.1567,0.8,-0.20646,9e-05,24.194]
[1778065972382,35.76,82391.1567,0.8,-0.20646,9e-05,24.194]
[1778065972976,35.76,82391.1567,0.8,-0.20646,9e-05,24.19408]
[1778065973903,35.76,82391.1567,0.8,-0.20647,9e-05,24.1941]
[1778065979327,35.76,82391.1567,0.8,-0.20647,9e-05,24.19431]
[1778065985089,35.76,82385.9983,0.8,-0.20696,9e-05,24.22709]
[1778065986404,35.76,82385.9983,0.8,-0.20696,9e-05,24.22709]
[1778065989186,35.76,82389.5417,0.8,-0.20663,9e-05,24.20532]
[1778065995159,35.76,82388.38,0.8,-0.20675,9e-05,24.21311]
[1778065995823,35.76,82388.38,0.8,-0.20675,9e-05,24.21311]
[1778065995838,35.76,82388.38,0.8,-0.20675,9e-05,24.21311]
[1778065995940,35.76,82388.38,0.8,-0.20675,9e-05,24.21311]
[1778065995987,35.76,82388.38,0.8,-0.20675,9e-05,24.21311]
[1778065996028,35.76,82388.38,0.8,-0.20675,9e-05,24.21311]
[1778065996602,35.76,82388.38,0.8,-0.20675,9e-05,24.21311]
[1778065996692,35.76,82388.38,0.8,-0.20675,9e-05,24.21311]
[1778065996703,35.76,82388.38,0.8,-0.20675,9e-05,24.21324]
[1778065997294,35.76,82388.38,0.8,-0.20675,9e-05,24.21324]
[1778065997962,35.76,82388.38,0.8,-0.20675,9e-05,24.21334]
[1778066000116,35.76,82388.38,0.8,-0.20676,9e-05,24.21353]
[1778066000956,35.76,82388.38,0.8,-0.20676,9e-05,24.21359]
[1778066001202,35.76,82388.38,0.8,-0.20676,9e-05,24.21366]
[1778066002116,35.76,82388.38,0.8,-0.20676,9e-05,24.21366]
[1778066002209,35.76,82388.38,0.8,-0.20676,9e-05,24.21385]
[1778066003216,35.76,82400.9417,0.8,-0.20558,9e-05,24.13562]
[1778066008251,35.76,82398.51,0.8,-0.20582,9e-05,24.15165]
[1778066011830,35.76,82399.3533,0.8,-0.20573,9e-05,24.14332]
[1778066011904,35.76,82399.3533,0.8,-0.20573,9e-05,24.14332]
[1778066012279,35.77,82399.3533,0.8,-0.20573,9e-05,24.1435]
[1778066013923,35.77,82399.3533,0.8,-0.20574,9e-05,24.14357]
[1778066015302,35.77,82411.96,0.8,-0.20456,9e-05,24.06498]
[1778066020709,35.77,82412.7383,0.8,-0.20449,9e-05,24.06055]
[1778066026380,35.77,82412.5667,0.8,-0.20452,9e-05,24.06238]
[1778066029021,35.77,82412.255,0.8,-0.20455,9e-05,24.06455]
[1778066034745,35.77,82416.7433,0.8,-0.20414,9e-05,24.03713]
[1778066040483,35.77,82416.25,0.8,-0.2042,9e-05,24.04115]
[1778066045156,35.77,82416.4617,0.8,-0.20419,9e-05,24.04037]
[1778066045518,35.77,82416.4617,0.8,-0.20419,9e-05,24.04047]
[1778066050553,35.78,82408.1933,0.8,-0.20497,9e-05,24.09301]
[1778066055591,35.78,82405.585,0.8,-0.20523,9e-05,24.10989]
[1778066057837,35.78,82399.0733,0.8,-0.20584,9e-05,24.15085]
[1778066058613,35.78,82399.0733,0.8,-0.20584,9e-05,24.15094]
[1778066059600,35.78,82399.0733,0.8,-0.20584,9e-05,24.15094]
[1778066059620,35.78,82399.0733,0.8,-0.20584,9e-05,24.15105]
[1778066059902,35.78,82399.0733,0.8,-0.20584,9e-05,24.15105]
[1778066060403,35.78,82399.0733,0.8,-0.20584,9e-05,24.15105]
[1778066061940,35.78,82399.1617,0.8,-0.20584,9e-05,24.15053]
[1778066065473,35.78,82395.39,0.8,-0.20619,9e-05,24.17408]
[1778066070697,35.78,82404.5167,0.8,-0.20534,9e-05,24.11745]
[1778066074443,35.78,82405.7217,0.8,-0.20521,9e-05,24.10655]
[1778066074725,35.78,82405.7217,0.8,-0.20521,9e-05,24.1066]
[1778066075198,35.78,82405.7217,0.8,-0.20521,9e-05,24.1066]
[1778066078158,35.78,82402.42,0.8,-0.20552,9e-05,24.12745]
[1778066083788,35.78,82403.5717,0.8,-0.20543,9e-05,24.1212]
[1778066083811,35.78,82403.5717,0.8,-0.20543,9e-05,24.1212]
[1778066086416,35.78,82404.6217,0.8,-0.20533,9e-05,24.11499]
[1778066091813,35.78,82404.21,0.8,-0.20538,9e-05,24.11815]
[1778066096555,35.79,82404.2167,0.8,-0.20539,9e-05,24.11843]
[1778066096562,35.79,82404.2167,0.8,-0.20539,9e-05,24.11843]
[1778066096619,35.79,82404.2167,0.8,-0.20539,9e-05,24.11852]
[1778066100542,35.79,82406.6817,0.8,-0.20516,9e-05,24.1033]
[1778066105942,35.79,82415.7433,0.8,-0.20432,9e-05,24.04739]
[1778066110977,35.79,82407.52,0.8,-0.20509,9e-05,24.0991]
[1778066116012,35.79,82407.6667,0.8,-0.20509,9e-05,24.09851]
[1778066121047,35.79,82408.6417,0.8,-0.205,9e-05,24.09274]
[1778066125425,35.79,82408.9183,0.8,-0.20498,9e-05,24.09121]
[1778066125585,35.79,82408.9183,0.8,-0.20498,9e-05,24.09121]
[1778066127579,35.79,82410.8633,0.8,-0.2048,9e-05,24.07922]
[1778066131759,35.79,82421.8633,0.8,-0.20377,9e-05,24.01065]
[1778066135478,35.79,82421.61,0.8,-0.20378,9e-05,24.00881]
[1778066135800,35.79,82421.61,0.8,-0.20378,9e-05,24.00887]
[1778066135921,35.79,82421.61,0.8,-0.20378,9e-05,24.00887]
[1778066136152,35.79,82421.61,0.8,-0.20378,9e-05,24.00877]
[1778066139173,35.79,82434.8933,0.8,-0.20254,9e-05,23.92583]
[1778066142227,35.79,82438.4367,0.8,-0.20222,9e-05,23.90387]
[1778066142291,35.79,82438.4367,0.8,-0.20222,9e-05,23.90387]
[1778066142310,35.79,82438.4367,0.8,-0.20222,9e-05,23.904]
[1778066147111,35.79,82436.8817,0.8,-0.20236,9e-05,23.91376]
[1778066147222,35.79,82436.8817,0.8,-0.20236,9e-05,23.91376]
[1778066147891,35.79,82436.8817,0.8,-0.20237,9e-05,23.91376]
[1778066148203,35.79,82436.8817,0.8,-0.20237,9e-05,23.91376]
[1778066148361,35.79,82436.8817,0.8,-0.20237,9e-05,23.91376]
[1778066148704,35.79,82436.8817,0.8,-0.20237,9e-05,23.91376]
[1778066149241,35.79,82436.8817,0.8,-0.20237,9e-05,23.91378]
[1778066149928,35.79,82436.8817,0.8,-0.20237,9e-05,23.91383]
[1778066149973,35.79,82436.8817,0.8,-0.20237,9e-05,23.91383]
[1778066150545,35.79,82436.8817,0.8,-0.20237,9e-05,23.91383]
[1778066150969,35.79,82436.8817,0.8,-0.20237,9e-05,23.9139]
[1778066151798,35.79,82436.8817,0.8,-0.20237,9e-05,23.9139]
[1778066151875,35.79,82447.49,0.8,-0.20138,9e-05,23.84739]
[1778066153625,35.79,82447.49,0.8,-0.20139,9e-05,23.84747]
[1778066153643,35.79,82447.49,0.8,-0.20139,9e-05,23.84747]
[1778066157748,35.79,82452.0967,0.8,-0.20097,9e-05,23.81895]
[1778066157798,35.79,82452.0967,0.8,-0.20097,9e-05,23.81895]
[1778066162016,35.8,82460.4667,0.8,-0.2002,9e-05,23.76699]
[1778066166640,35.8,82461.6933,0.8,-0.2001,9e-05,23.7599]
[1778066167947,35.8,82462.87,0.8,-0.19999,9e-05,23.7528]
[1778066168089,35.8,82462.87,0.8,-0.19999,9e-05,23.7528]
[1778066168407,35.8,82462.87,0.8,-0.19999,9e-05,23.7528]
[1778066168417,35.8,82462.87,0.8,-0.19999,9e-05,23.7528]
[1778066168892,35.8,82467.4017,0.8,-0.19958,9e-05,23.72447]
[1778066169893,35.8,82480.5333,0.8,-0.19837,9e-05,23.64184]
[1778066170968,35.8,82480.5333,0.8,-0.19838,9e-05,23.64199]
[1778066171863,35.8,82480.5333,0.8,-0.19838,9e-05,23.64199]
[1778066172532,35.8,82480.5333,0.8,-0.19838,9e-05,23.64211]
[1778066172664,35.8,82480.5333,0.8,-0.19838,9e-05,23.64223]
[1778066176824,35.8,82481.9233,0.8,-0.19826,9e-05,23.63402]
[1778066181654,35.8,82490.955,0.8,-0.19745,9e-05,23.57829]
[1778066183080,35.81,82490.955,0.8,-0.19746,9e-05,23.57879]
[1778066183850,35.81,82490.955,0.8,-0.19746,9e-05,23.57879]
[1778066183856,35.81,82490.955,0.8,-0.19746,9e-05,23.57879]
[1778066183907,35.81,82487.4683,0.8,-0.19778,9e-05,23.60104]
[1778066188279,35.81,82487.4683,0.8,-0.19779,9e-05,23.60186]
[1778066189527,35.81,82465.4017,0.8,-0.19982,9e-05,23.74129]
[1778066194562,35.81,82476.3667,0.8,-0.19881,9e-05,23.6698]
[1778066197721,35.81,82470.32,0.8,-0.19937,9e-05,23.70831]
[1778066202319,35.81,82474.025,0.8,-0.19905,9e-05,23.68612]
[1778066202660,35.81,82474.025,0.8,-0.19905,9e-05,23.68612]
[1778066202902,35.81,82474.025,0.8,-0.19905,9e-05,23.68631]
[1778066205639,35.82,82455.4483,0.8,-0.20077,9e-05,23.8039]
[1778066210674,35.82,82450.9917,0.8,-0.2012,9e-05,23.83284]
[1778066212519,35.82,82450.9917,0.8,-0.2012,9e-05,23.83302]
[1778066217723,35.82,82441.5967,0.8,-0.20208,9e-05,23.89305]
[1778066222642,35.82,82439.9733,0.8,-0.20224,9e-05,23.90371]
[1778066222648,35.82,82439.9733,0.8,-0.20224,9e-05,23.90371]
[1778066227420,35.82,82436.7317,0.8,-0.20256,9e-05,23.92505]
[1778066232828,35.83,82441.7667,0.8,-0.20211,9e-05,23.89468]
[1778066234144,35.83,82443.2417,0.8,-0.20197,9e-05,23.88562]
[1778066234605,35.83,82443.2417,0.8,-0.20197,9e-05,23.88562]
[1778066235166,35.83,82443.2417,0.8,-0.20197,9e-05,23.88581]
[1778066236576,35.83,82443.2417,0.8,-0.20198,9e-05,23.88596]
[1778066236592,35.83,82443.2417,0.8,-0.20198,9e-05,23.88596]
[1778066236856,35.83,82443.2417,0.8,-0.20198,9e-05,23.88614]
[1778066239915,35.83,82448.5933,0.8,-0.20149,9e-05,23.85283]
[1778066239928,35.83,82448.5933,0.8,-0.20149,9e-05,23.85283]
[1778066240083,35.83,82448.5933,0.8,-0.20149,9e-05,23.85283]
[1778066240022,35.83,82465.605,0.8,-0.19992,9e-05,23.74616]
[1778066240695,35.83,82465.605,0.8,-0.19992,9e-05,23.74616]
[1778066241154,35.83,82467.5267,0.8,-0.19975,9e-05,23.73428]
[1778066241177,35.83,82467.5267,0.8,-0.19975,9e-05,23.73428]
[1778066241189,35.83,82467.5267,0.8,-0.19975,9e-05,23.73428]
[1778066241193,35.83,82467.5267,0.8,-0.19975,9e-05,23.73428]
[1778066241359,35.83,82467.5267,0.8,-0.19975,9e-05,23.73428]
[1778066241615,35.83,82467.5267,0.8,-0.19975,9e-05,23.73428]
[1778066241756,35.83,82467.5267,0.8,-0.19975,9e-05,23.73428]
[1778066241774,35.83,82467.5267,0.8,-0.19975,9e-05,23.73428]
[1778066241925,35.83,82467.5267,0.8,-0.19975,9e-05,23.73428]
[1778066241996,35.83,82467.5267,0.8,-0.19975,9e-05,23.73428]
[1778066242024,35.84,82467.6633,0.8,-0.19976,9e-05,23.73548]
[1778066242121,35.84,82467.6633,0.8,-0.19976,9e-05,23.73548]
[1778066242168,35.84,82467.6633,0.8,-0.19976,9e-05,23.73548]
[1778066242462,35.84,82467.6633,0.8,-0.19976,9e-05,23.73548]
[1778066242765,35.84,82467.6633,0.8,-0.19976,9e-05,23.73548]
[1778066242969,35.84,82467.6633,0.8,-0.19976,9e-05,23.73567]
[1778066244604,35.84,82467.6633,0.8,-0.19977,9e-05,23.73616]
[1778066244633,35.84,82467.6633,0.8,-0.19977,9e-05,23.73616]
[1778066244920,35.84,82467.6633,0.8,-0.19978,9e-05,23.73658]
[1778066246028,35.84,82534.855,0.8,-0.19367,9e-05,23.31315]
[1778066249968,35.84,82531.3317,0.8,-0.194,9e-05,23.33675]
[1778066250038,35.84,82531.3317,0.8,-0.194,9e-05,23.33675]
[1778066250194,35.84,82531.3317,0.8,-0.194,9e-05,23.33675]
[1778066250745,35.84,82531.3317,0.8,-0.194,9e-05,23.33675]
[1778066250901,35.84,82531.3317,0.8,-0.194,9e-05,23.33675]
[1778066250970,35.84,82531.3317,0.8,-0.19401,9e-05,23.33716]
[1778066251575,35.84,82531.3317,0.8,-0.19401,9e-05,23.33716]
[1778066252755,35.84,82531.3317,0.8,-0.19399,9e-05,23.33395]
[1778066252907,35.84,82531.3317,0.8,-0.19399,9e-05,23.33395]
[1778066253046,35.84,82531.3317,0.8,-0.194,9e-05,23.33447]
[1778066253050,35.84,82531.3317,0.8,-0.194,9e-05,23.33447]
[1778066253913,35.84,82531.3317,0.8,-0.194,9e-05,23.33447]
[1778066253987,35.84,82531.3317,0.8,-0.194,9e-05,23.33447]
[1778066254040,35.85,82566.67,0.8,-0.19084,9e-05,23.1114]
[1778066255529,35.85,82569.3667,0.8,-0.19061,9e-05,23.09495]
[1778066255609,35.85,82569.3667,0.8,-0.19061,9e-05,23.09495]
[1778066255646,35.85,82569.3667,0.8,-0.19061,9e-05,23.09495]
[1778066256008,35.85,82569.3667,0.8,-0.19061,9e-05,23.09495]
[1778066256092,35.85,82569.3667,0.8,-0.19061,9e-05,23.09495]
[1778066257042,35.85,82581.8433,0.8,-0.18951,9e-05,23.01639]
[1778066258937,35.85,82590.63,0.8,-0.18874,9e-05,22.96094]
[1778066259847,35.85,82596.46,0.8,-0.18823,9e-05,22.92434]
[1778066259870,35.85,82596.46,0.8,-0.18823,9e-05,22.92434]
[1778066259916,35.85,82596.46,0.8,-0.18823,9e-05,22.92434]
[1778066260033,35.85,82596.46,0.8,-0.18823,9e-05,22.92434]
[1778066260841,35.85,82596.46,0.8,-0.18823,9e-05,22.92434]
[1778066260846,35.85,82596.46,0.8,-0.18823,9e-05,22.92434]
[1778066261040,35.86,82596.46,0.8,-0.18825,9e-05,22.92568]
[1778066261305,35.86,82596.46,0.8,-0.18825,9e-05,22.92568]
[1778066261691,35.86,82596.46,0.8,-0.18825,9e-05,22.92568]
[1778066261711,35.86,82596.46,0.8,-0.18825,9e-05,22.92568]
[1778066262712,35.86,82596.46,0.8,-0.18825,9e-05,22.92622]
[1778066262793,35.86,82596.46,0.8,-0.18825,9e-05,22.92622]
[1778066262795,35.86,82596.46,0.8,-0.18825,9e-05,22.92622]
[1778066264051,35.86,82579.9483,0.8,-0.18974,9e-05,23.03279]
[1778066269057,35.87,82574.7667,0.8,-0.19024,9e-05,23.0689]
[1778066273061,35.87,82558.9533,0.8,-0.19168,9e-05,23.17155]
[1778066274345,35.87,82558.9533,0.8,-0.19168,9e-05,23.17155]
[1778066276408,35.87,82568.5017,0.8,-0.19085,9e-05,23.11235]
[1778066276469,35.87,82568.5017,0.8,-0.19085,9e-05,23.11235]
[1778066276779,35.87,82568.5017,0.8,-0.19085,9e-05,23.11235]
[1778066277056,35.87,82568.5017,0.8,-0.19085,9e-05,23.11235]
[1778066277064,35.88,82570.195,0.8,-0.1907,9e-05,23.10197]
[1778066278350,35.88,82573.3717,0.8,-0.19042,9e-05,23.08214]
[1778066281195,35.88,82582.3317,0.8,-0.18964,9e-05,23.02643]
[1778066281924,35.88,82582.3317,0.8,-0.18964,9e-05,23.02643]
[1778066286432,35.88,82585.805,0.8,-0.18936,9e-05,23.00614]
[1778066287074,35.88,82581.355,0.8,-0.18977,9e-05,23.0355]
[1778066289867,35.89,82578.315,0.8,-0.19005,9e-05,23.05541]
[1778066291693,35.89,82576.5167,0.8,-0.19023,9e-05,23.06854]
[1778066297028,35.9,82578.2767,0.8,-0.19011,9e-05,23.06005]
[1778066297786,35.9,82577.665,0.8,-0.19017,9e-05,23.0645]
[1778066303090,35.9,82579.5367,0.8,-0.19005,9e-05,23.056]
[1778066303631,35.9,82579.5367,0.8,-0.19005,9e-05,23.056]
[1778066304091,35.9,82579.55,0.8,-0.19005,9e-05,23.05631]
[1778066304403,35.9,82579.55,0.8,-0.19005,9e-05,23.05631]
[1778066305092,35.9,82580.1533,0.8,-0.19,9e-05,23.05271]
[1778066306195,35.91,82579.9717,0.8,-0.19002,9e-05,23.05409]
[1778066311295,35.91,82586.4533,0.8,-0.18944,9e-05,23.01048]
[1778066311364,35.91,82586.4533,0.8,-0.18944,9e-05,23.01048]
[1778066311439,35.91,82586.4533,0.8,-0.18944,9e-05,23.01048]
[1778066312099,35.91,82582.085,0.8,-0.18984,9e-05,23.03867]
[1778066312351,35.91,82582.085,0.8,-0.18984,9e-05,23.03867]
[1778066312440,35.91,82582.085,0.8,-0.18984,9e-05,23.03867]
[1778066313483,35.91,82577.24,0.8,-0.19027,9e-05,23.06983]
[1778066313923,35.91,82577.24,0.8,-0.19027,9e-05,23.06983]
[1778066313927,35.91,82577.24,0.8,-0.19027,9e-05,23.06983]
[1778066314101,35.91,82572.9933,0.8,-0.19066,9e-05,23.09726]
[1778066316400,35.91,82562.325,0.8,-0.19162,9e-05,23.16577]
[1778066316462,35.91,82562.325,0.8,-0.19162,9e-05,23.16577]
[1778066316555,35.91,82562.325,0.8,-0.19162,9e-05,23.16577]
[1778066316884,35.91,82562.325,0.8,-0.19162,9e-05,23.16577]
[1778066321108,35.92,82548.8667,0.8,-0.19286,9e-05,23.25347]
[1778066321323,35.92,82548.8667,0.8,-0.19286,9e-05,23.25347]
[1778066326228,35.92,82558.5683,0.8,-0.19202,9e-05,23.19401]
[1778066331371,35.93,82546.33,0.8,-0.19315,9e-05,23.27421]
[1778066332400,35.93,82545.9633,0.8,-0.19319,9e-05,23.27694]
[1778066334995,35.93,82545.9633,0.8,-0.19319,9e-05,23.27716]
[1778066335122,35.93,82536.8617,0.8,-0.19401,9e-05,23.33492]
[1778066335131,35.93,82536.8617,0.8,-0.19401,9e-05,23.33492]
[1778066337740,35.93,82524.8333,0.8,-0.19511,9e-05,23.41147]
[1778066338020,35.93,82524.8333,0.8,-0.19511,9e-05,23.41147]
[1778066338027,35.93,82524.8333,0.8,-0.19511,9e-05,23.41147]
[1778066338122,35.93,82524.8333,0.8,-0.19511,9e-05,23.4117]
[1778066343128,35.93,82523.565,0.8,-0.19523,9e-05,23.42023]
[1778066348134,35.93,82522.865,0.8,-0.1953,9e-05,23.42506]
[1778066350562,35.93,82522.7383,0.8,-0.19531,9e-05,23.42594]
[1778066350661,35.93,82522.7383,0.8,-0.19531,9e-05,23.42594]
[1778066350744,35.93,82522.7383,0.8,-0.19531,9e-05,23.42594]
[1778066350797,35.93,82522.7383,0.8,-0.19531,9e-05,23.42594]
[1778066350923,35.93,82522.7383,0.8,-0.19531,9e-05,23.42594]
[1778066351036,35.93,82522.7383,0.8,-0.19531,9e-05,23.42594]
[1778066351102,35.93,82522.7383,0.8,-0.19531,9e-05,23.42594]
[1778066351117,35.93,82522.7383,0.8,-0.19531,9e-05,23.426]
[1778066354522,35.93,82520.6667,0.8,-0.1955,9e-05,23.43926]
[1778066355544,35.93,82520.6667,0.8,-0.19551,9e-05,23.43946]
[1778066357182,35.93,82520.6667,0.8,-0.19551,9e-05,23.43988]
[1778066357629,35.93,82520.6667,0.8,-0.19551,9e-05,23.43988]
[1778066357658,35.93,82520.6667,0.8,-0.19551,9e-05,23.43988]
[1778066358909,35.94,82520.6667,0.8,-0.19552,9e-05,23.44011]
[1778066359770,35.94,82520.6667,0.8,-0.19552,9e-05,23.44035]
[1778066361299,35.94,82520.6667,0.8,-0.19553,9e-05,23.44084]
[1778066361300,35.94,82520.6667,0.8,-0.19553,9e-05,23.44084]
[1778066361873,35.94,82520.6667,0.8,-0.19553,9e-05,23.44084]
[1778066362084,35.94,82520.6667,0.8,-0.19553,9e-05,23.44084]
[1778066362147,35.94,82567.2983,0.8,-0.19134,9e-05,23.14649]
[1778066364633,35.94,82567.2983,0.8,-0.19134,9e-05,23.14674]
[1778066370035,35.94,82563.18,0.8,-0.19173,9e-05,23.17391]
[1778066370042,35.94,82563.18,0.8,-0.19173,9e-05,23.17391]
[1778066370950,35.94,82563.18,0.8,-0.19173,9e-05,23.17409]
[1778066370993,35.94,82563.18,0.8,-0.19173,9e-05,23.17409]
[1778066371312,35.94,82563.18,0.8,-0.19173,9e-05,23.17425]
[1778066373386,35.94,82552.5,0.8,-0.19267,9e-05,23.23852]
[1778066376568,35.94,82539.7067,0.8,-0.19382,9e-05,23.31964]
[1778066379806,35.94,82537.5233,0.8,-0.19402,9e-05,23.33353]
[1778066380103,35.94,82537.5233,0.8,-0.19402,9e-05,23.33353]
[1778066380126,35.94,82537.5233,0.8,-0.19402,9e-05,23.33353]
[1778066380124,35.94,82537.5233,0.8,-0.19402,9e-05,23.33353]
[1778066380442,35.94,82537.5233,0.8,-0.19402,9e-05,23.33353]
[1778066383271,35.94,82531.6683,0.8,-0.19455,9e-05,23.37096]
[1778066388933,35.95,82530.4267,0.8,-0.19468,9e-05,23.37945]
[1778066390899,35.95,82530.4267,0.8,-0.19468,9e-05,23.37957]
[1778066395984,35.95,82521.56,0.8,-0.19548,9e-05,23.43598]
[1778066401022,35.95,82521.6183,0.8,-0.19548,9e-05,23.43591]
[1778066406057,35.95,82519.015,0.8,-0.19572,9e-05,23.45251]
[1778066411094,35.95,82518.2633,0.8,-0.19579,9e-05,23.45741]
[1778066414906,35.95,82520.145,0.8,-0.19562,9e-05,23.4457]
[1778066416319,35.95,82520.145,0.8,-0.19563,9e-05,23.44592]
[1778066419152,35.95,82532.8917,0.8,-0.19448,9e-05,23.36595]
[1778066420453,35.95,82532.8917,0.8,-0.19448,9e-05,23.3661]
[1778066421166,35.95,82532.8917,0.8,-0.19449,9e-05,23.36626]
[1778066421996,35.95,82532.8917,0.8,-0.19449,9e-05,23.36626]
[1778066422028,35.95,82532.8917,0.8,-0.19449,9e-05,23.36626]
[1778066422173,35.95,82532.8917,0.8,-0.19449,9e-05,23.36627]
[1778066425008,35.95,82532.8917,0.8,-0.19449,9e-05,23.36636]
[1778066425054,35.95,82532.8917,0.8,-0.19449,9e-05,23.36636]
[1778066425063,35.95,82532.8917,0.8,-0.19449,9e-05,23.36636]
[1778066425150,35.95,82532.8917,0.8,-0.19449,9e-05,23.36636]
[1778066425158,35.95,82532.8917,0.8,-0.19449,9e-05,23.36636]
[1778066425224,35.95,82532.8917,0.8,-0.19449,9e-05,23.36642]
[1778066425308,35.95,82532.8917,0.8,-0.19449,9e-05,23.36642]
[1778066425313,35.95,82532.8917,0.8,-0.19449,9e-05,23.36642]
[1778066425993,35.95,82532.8917,0.8,-0.19449,9e-05,23.36642]
[1778066426205,35.95,82532.8917,0.8,-0.19449,9e-05,23.36647]
[1778066426533,35.95,82532.8917,0.8,-0.19449,9e-05,23.36647]
[1778066428218,35.95,82562.1933,0.8,-0.19186,9e-05,23.18148]
[1778066428950,35.95,82562.1933,0.8,-0.19186,9e-05,23.18148]
[1778066429170,35.95,82562.1933,0.8,-0.19186,9e-05,23.18148]
[1778066433679,35.95,82565.3567,0.8,-0.19156,9e-05,23.15803]
[1778066433724,35.95,82565.3567,0.8,-0.19156,9e-05,23.15803]
[1778066433743,35.95,82565.3567,0.8,-0.19156,9e-05,23.15803]
[1778066433837,35.95,82565.3567,0.8,-0.19156,9e-05,23.15803]
[1778066433899,35.95,82565.3567,0.8,-0.19156,9e-05,23.15806]
[1778066434915,35.95,82565.3567,0.8,-0.19156,9e-05,23.15806]
[1778066434924,35.95,82565.3567,0.8,-0.19156,9e-05,23.15806]
[1778066437975,35.95,82576.8667,0.8,-0.19054,9e-05,23.08536]
[1778066440037,35.95,82576.8667,0.8,-0.19054,9e-05,23.08561]
[1778066440115,35.95,82576.8667,0.8,-0.19054,9e-05,23.08561]
[1778066440221,35.95,82576.8667,0.8,-0.19054,9e-05,23.08561]
[1778066441233,35.95,82591.6967,0.8,-0.18923,9e-05,22.99165]
[1778066443192,35.95,82595.5633,0.8,-0.18888,9e-05,22.96723]
[1778066443235,35.95,82602.435,0.8,-0.18828,9e-05,22.92374]
[1778066443332,35.95,82602.435,0.8,-0.18828,9e-05,22.92374]
[1778066445774,35.96,82602.435,0.8,-0.18829,9e-05,22.92426]
[1778066447968,35.96,82602.435,0.8,-0.18829,9e-05,22.92482]
[1778066448174,35.96,82602.435,0.8,-0.1883,9e-05,22.9251]
[1778066448339,35.96,82602.435,0.8,-0.1883,9e-05,22.9251]
[1778066448983,35.96,82602.435,0.8,-0.1883,9e-05,22.9251]
[1778066449094,35.96,82602.435,0.8,-0.1883,9e-05,22.9251]
[1778066449110,35.96,82602.435,0.8,-0.1883,9e-05,22.9251]
[1778066449226,35.96,82602.435,0.8,-0.1883,9e-05,22.92522]
[1778066449377,35.96,82602.435,0.8,-0.1883,9e-05,22.92522]
[1778066449447,35.96,82602.435,0.8,-0.1883,9e-05,22.92522]
[1778066449503,35.96,82602.435,0.8,-0.1883,9e-05,22.92522]
[1778066449573,35.96,82602.435,0.8,-0.1883,9e-05,22.92522]
[1778066449675,35.96,82602.435,0.8,-0.1883,9e-05,22.92522]
[1778066449836,35.96,82602.435,0.8,-0.1883,9e-05,22.92522]
[1778066449859,35.96,82602.435,0.8,-0.1883,9e-05,22.92522]
[1778066449900,35.96,82602.435,0.8,-0.1883,9e-05,22.92522]
[1778066449985,35.96,82602.435,0.8,-0.1883,9e-05,22.92522]
[1778066450193,35.96,82602.435,0.8,-0.1883,9e-05,22.92522]
[1778066450233,35.96,82602.435,0.8,-0.1883,9e-05,22.92543]
[1778066450627,35.96,82602.435,0.8,-0.1883,9e-05,22.92543]
[1778066450749,35.96,82602.435,0.8,-0.1883,9e-05,22.92543]
[1778066451074,35.96,82602.435,0.8,-0.1883,9e-05,22.92543]
[1778066451077,35.96,82602.435,0.8,-0.1883,9e-05,22.92543]
[1778066451268,35.96,82602.435,0.8,-0.1883,9e-05,22.92561]
[1778066452316,35.96,82602.435,0.8,-0.18831,9e-05,22.9258]
[1778066452367,35.96,82602.435,0.8,-0.18831,9e-05,22.9258]
[1778066452405,35.96,82602.435,0.8,-0.18831,9e-05,22.9258]
[1778066453199,35.96,82602.435,0.8,-0.18831,9e-05,22.9258]
[1778066453216,35.96,82602.435,0.8,-0.18831,9e-05,22.9258]
[1778066453253,35.96,82676.5083,0.8,-0.18184,9e-05,22.45352]
[1778066454722,35.96,82676.5083,0.8,-0.18185,9e-05,22.45397]
[1778066455657,35.96,82676.5083,0.8,-0.18185,9e-05,22.45443]
[1778066456431,35.96,82676.5083,0.8,-0.18186,9e-05,22.45484]
[1778066456922,35.96,82676.5083,0.8,-0.18186,9e-05,22.45484]
[1778066457132,35.96,82676.5083,0.8,-0.18186,9e-05,22.45484]
[1778066458086,35.96,82676.5083,0.8,-0.18186,9e-05,22.45524]
[1778066458087,35.96,82676.5083,0.8,-0.18186,9e-05,22.45524]
[1778066458965,35.96,82676.5083,0.8,-0.18187,9e-05,22.45567]
[1778066459018,35.96,82676.5083,0.8,-0.18187,9e-05,22.45567]
[1778066459067,35.96,82676.5083,0.8,-0.18187,9e-05,22.45567]
[1778066459188,35.96,82676.5083,0.8,-0.18187,9e-05,22.45567]
[1778066459241,35.96,82676.5083,0.8,-0.18187,9e-05,22.45618]
[1778066459397,35.96,82676.5083,0.8,-0.18187,9e-05,22.45618]
[1778066459976,35.96,82676.5083,0.8,-0.18187,9e-05,22.45618]
[1778066460112,35.96,82676.5083,0.8,-0.18187,9e-05,22.45618]
[1778066460170,35.97,82676.5083,0.8,-0.18188,9e-05,22.45656]
[1778066460628,35.97,82676.5083,0.8,-0.18188,9e-05,22.45656]
[1778066460815,35.97,82676.5083,0.8,-0.18188,9e-05,22.45656]
[1778066461077,35.97,82676.5083,0.8,-0.18188,9e-05,22.45656]
[1778066461236,35.97,82676.5083,0.8,-0.18188,9e-05,22.45656]
[1778066461856,35.97,82676.5083,0.8,-0.18192,9e-05,22.45978]
[1778066462081,35.97,82676.5083,0.8,-0.18192,9e-05,22.45978]
[1778066462264,35.97,82722.07,0.8,-0.17802,9e-05,22.16831]
[1778066463108,35.97,82722.07,0.8,-0.17802,9e-05,22.16831]
[1778066463313,35.97,82722.07,0.8,-0.17803,9e-05,22.16885]
[1778066463319,35.97,82722.07,0.8,-0.17803,9e-05,22.16885]
[1778066464236,35.97,82722.07,0.8,-0.17803,9e-05,22.16934]
[1778066465506,35.99,82722.07,0.8,-0.17811,9e-05,22.17572]
[1778066465915,35.99,82722.07,0.8,-0.17811,9e-05,22.17572]
[1778066465945,35.99,82722.07,0.8,-0.17811,9e-05,22.17572]
[1778066466023,35.99,82722.07,0.8,-0.17811,9e-05,22.17572]
[1778066466223,35.99,82722.07,0.8,-0.17811,9e-05,22.17572]
[1778066466258,35.99,82722.07,0.8,-0.17811,9e-05,22.17572]
[1778066466269,35.99,82713.055,0.8,-0.17889,9e-05,22.23409]
[1778066466574,35.99,82713.055,0.8,-0.17889,9e-05,22.23409]
[1778066467980,36.0,82713.055,0.8,-0.17898,9e-05,22.24083]
[1778066468580,36.0,82713.055,0.8,-0.17898,9e-05,22.24142]
[1778066469737,36.0,82713.055,0.8,-0.17899,9e-05,22.2419]
[1778066469825,36.0,82713.055,0.8,-0.179,9e-05,22.24234]
[1778066470705,36.0,82713.055,0.8,-0.179,9e-05,22.24234]
[1778066472549,36.01,82667.7483,0.8,-0.18291,9e-05,22.53365]
[1778066475900,36.01,82666.8533,0.8,-0.183,9e-05,22.54034]
[1778066478178,36.01,82666.8533,0.8,-0.18301,9e-05,22.54116]
[1778066478282,36.01,82666.06,0.8,-0.18309,9e-05,22.54664]
[1778066482619,36.02,82678.4767,0.8,-0.18204,9e-05,22.46917]
[1778066487534,36.02,82678.4767,0.8,-0.18205,9e-05,22.4706]
[1778066492020,36.02,82677.365,0.8,-0.18214,9e-05,22.47517]
[1778066492046,36.02,82677.365,0.8,-0.18214,9e-05,22.47517]
[1778066492100,36.02,82677.365,0.8,-0.18214,9e-05,22.47517]
[1778066492199,36.02,82677.365,0.8,-0.18214,9e-05,22.47517]
[1778066492236,36.02,82677.365,0.8,-0.18215,9e-05,22.47543]
[1778066493678,36.02,82677.365,0.8,-0.18215,9e-05,22.47597]
[1778066493709,36.02,82677.365,0.8,-0.18215,9e-05,22.47597]
[1778066494298,36.02,82659.6417,0.8,-0.18369,9e-05,22.58951]
[1778066494305,36.02,82659.6417,0.8,-0.18369,9e-05,22.58951]
[1778066494895,36.02,82659.6417,0.8,-0.18369,9e-05,22.58951]
[1778066495177,36.02,82659.6417,0.8,-0.18369,9e-05,22.58951]
[1778066496718,36.03,82641.5617,0.8,-0.18528,9e-05,22.70561]
[1778066501823,36.03,82639.815,0.8,-0.18545,9e-05,22.71782]
[1778066502674,36.03,82639.815,0.8,-0.18545,9e-05,22.71816]
[1778066504046,36.03,82639.815,0.8,-0.18545,9e-05,22.71849]
[1778066504280,36.03,82639.815,0.8,-0.18545,9e-05,22.71849]
[1778066504420,36.03,82651.0867,0.8,-0.18448,9e-05,22.64708]
[1778066505002,36.03,82651.0867,0.8,-0.18448,9e-05,22.64708]
[1778066507011,36.03,82651.0867,0.8,-0.18448,9e-05,22.6476]
[1778066507311,36.03,82669.2833,0.8,-0.18291,9e-05,22.53196]
[1778066513254,36.04,82672.2683,0.8,-0.18268,9e-05,22.51483]
[1778066516236,36.04,82667.1817,0.8,-0.18313,9e-05,22.54829]
[1778066516257,36.04,82667.1817,0.8,-0.18313,9e-05,22.54861]
[1778066522325,36.04,82676.33,0.8,-0.18237,9e-05,22.49232]
[1778066522880,36.04,82676.33,0.8,-0.18237,9e-05,22.49232]
[1778066526241,36.04,82678.1117,0.8,-0.18223,9e-05,22.48179]
[1778066526289,36.04,82678.1117,0.8,-0.18223,9e-05,22.48203]
[1778066526425,36.04,82678.1117,0.8,-0.18223,9e-05,22.48203]
[1778066528004,36.05,82678.1117,0.8,-0.18223,9e-05,22.48228]
[1778066528068,36.05,82678.1117,0.8,-0.18223,9e-05,22.48228]
[1778066528081,36.05,82678.1117,0.8,-0.18223,9e-05,22.48228]
[1778066528196,36.05,82678.1117,0.8,-0.18223,9e-05,22.48228]
[1778066528689,36.05,82686.0183,0.8,-0.18156,9e-05,22.43209]
[1778066528732,36.05,82686.0183,0.8,-0.18156,9e-05,22.43209]
[1778066529014,36.05,82686.0183,0.8,-0.18156,9e-05,22.43209]
[1778066530423,36.05,82686.0183,0.8,-0.18156,9e-05,22.43279]
[1778066530437,36.05,82686.0183,0.8,-0.18156,9e-05,22.43279]
[1778066531090,36.05,82686.0183,0.8,-0.18156,9e-05,22.43279]
[1778066531150,36.05,82686.0183,0.8,-0.18157,9e-05,22.43329]
[1778066531847,36.05,82686.0183,0.8,-0.18157,9e-05,22.43329]
[1778066531868,36.05,82686.0183,0.8,-0.18157,9e-05,22.43329]
[1778066532105,36.05,82686.0183,0.8,-0.18157,9e-05,22.43329]
[1778066532335,36.05,82719.0217,0.8,-0.17875,9e-05,22.22269]
[1778066532615,36.05,82719.0217,0.8,-0.17875,9e-05,22.22269]
[1778066532889,36.05,82719.0217,0.8,-0.17875,9e-05,22.22269]
[1778066533257,36.05,82719.0217,0.8,-0.17875,9e-05,22.22269]
[1778066533262,36.05,82719.0217,0.8,-0.17875,9e-05,22.22269]
[1778066533301,36.05,82719.0217,0.8,-0.17875,9e-05,22.22311]
[1778066533852,36.05,82719.0217,0.8,-0.17875,9e-05,22.22311]
[1778066533979,36.05,82719.0217,0.8,-0.17876,9e-05,22.22355]
[1778066535213,36.05,82719.0217,0.8,-0.17876,9e-05,22.22355]
[1778066535257,36.05,82719.0217,0.8,-0.17876,9e-05,22.22355]
[1778066535520,36.05,82729.3967,0.8,-0.17788,8e-05,22.15758]
[1778066535573,36.05,82729.3967,0.8,-0.17788,8e-05,22.15758]
[1778066536065,36.05,82729.3967,0.8,-0.17788,8e-05,22.15758]
[1778066536797,36.05,82729.3967,0.8,-0.17789,8e-05,22.15804]
[1778066537328,36.05,82729.3967,0.8,-0.17789,8e-05,22.15804]
[1778066537341,36.05,82746.9367,0.8,-0.17641,8e-05,22.04626]
[1778066538642,36.05,82746.9367,0.8,-0.17642,8e-05,22.04668]
[1778066539160,36.05,82746.9367,0.8,-0.17642,8e-05,22.04668]
[1778066539313,36.06,82746.9367,0.8,-0.17642,8e-05,22.0473]
[1778066539855,36.06,82746.9367,0.8,-0.17642,8e-05,22.0473]
[1778066539890,36.06,82746.9367,0.8,-0.17642,8e-05,22.0473]
[1778066539916,36.06,82746.9367,0.8,-0.17642,8e-05,22.0473]
[1778066540313,36.07,82746.9367,0.8,-0.17653,8e-05,22.05526]
[1778066541864,36.07,82749.5433,0.8,-0.17631,8e-05,22.0391]
[1778066543834,36.08,82747.1233,0.8,-0.17653,8e-05,22.05576]
[1778066544054,36.08,82747.1233,0.8,-0.17654,8e-05,22.05633]
[1778066544832,36.08,82747.1233,0.8,-0.17654,8e-05,22.05633]
[1778066544912,36.08,82747.1233,0.8,-0.17654,8e-05,22.05633]
[1778066544979,36.08,82747.1233,0.8,-0.17654,8e-05,22.05633]
[1778066552040,36.08,82752.4067,0.8,-0.17611,8e-05,22.02189]
[1778066553191,36.08,82752.4067,0.8,-0.17612,8e-05,22.02232]
[1778066555679,36.09,82757.495,0.8,-0.1757,8e-05,21.99111]
[1778066556489,36.09,82757.495,0.8,-0.17571,8e-05,21.99164]
[1778066558331,36.09,82757.495,0.8,-0.17572,8e-05,21.99219]
[1778066558366,36.09,82778.94,0.8,-0.17393,8e-05,21.8553]
[1778066558800,36.09,82778.94,0.8,-0.17393,8e-05,21.8553]
[1778066558938,36.09,82778.94,0.8,-0.17393,8e-05,21.8553]
[1778066559367,36.09,82781.8733,0.8,-0.17369,8e-05,21.83712]
[1778066559399,36.09,82781.8733,0.8,-0.17369,8e-05,21.83712]
[1778066559471,36.09,82781.8733,0.8,-0.17369,8e-05,21.83712]
[1778066559529,36.09,82781.8733,0.8,-0.17369,8e-05,21.83712]
[1778066559822,36.09,82781.8733,0.8,-0.17369,8e-05,21.83712]
[1778066560298,36.09,82781.8733,0.8,-0.1737,8e-05,21.83764]
[1778066562172,36.09,82791.2733,0.8,-0.17292,8e-05,21.77803]
[1778066562811,36.09,82791.2733,0.8,-0.17293,8e-05,21.77862]
[1778066563155,36.09,82791.2733,0.8,-0.17293,8e-05,21.77862]
[1778066563171,36.09,82791.2733,0.8,-0.17293,8e-05,21.77862]
[1778066563190,36.09,82791.2733,0.8,-0.17293,8e-05,21.77911]
[1778066564372,36.1,82753.2867,0.8,-0.17613,8e-05,22.02334]
[1778066564844,36.1,82753.2867,0.8,-0.17613,8e-05,22.02334]
[1778066564895,36.1,82753.2867,0.8,-0.17613,8e-05,22.02334]
[1778066565205,36.1,82753.2867,0.8,-0.17613,8e-05,22.02396]
[1778066567708,36.1,82753.2867,0.8,-0.17615,8e-05,22.02492]
[1778066570044,36.1,82749.4283,0.8,-0.17648,8e-05,22.05066]
[1778066571577,36.1,82749.4283,0.8,-0.1765,8e-05,22.05174]
[1778066571728,36.1,82749.4283,0.8,-0.1765,8e-05,22.05174]
[1778066572039,36.1,82749.4283,0.8,-0.1765,8e-05,22.05174]
[1778066572116,36.1,82749.4283,0.8,-0.1765,8e-05,22.05174]
[1778066572379,36.1,82760.3833,0.8,-0.17558,8e-05,21.98207]
[1778066572507,36.1,82760.3833,0.8,-0.17558,8e-05,21.98207]
[1778066572516,36.1,82760.3833,0.8,-0.17558,8e-05,21.98207]
[1778066572527,36.1,82760.3833,0.8,-0.17558,8e-05,21.98207]
[1778066572571,36.1,82760.3833,0.8,-0.17558,8e-05,21.98207]
[1778066572609,36.1,82760.3833,0.8,-0.17558,8e-05,21.98207]
[1778066573270,36.1,82760.3833,0.8,-0.17558,8e-05,21.98207]
[1778066573387,36.1,82759.66,0.8,-0.17564,8e-05,21.98697]
[1778066574153,36.1,82759.66,0.8,-0.17564,8e-05,21.98697]
[1778066574269,36.11,82759.66,0.8,-0.17565,8e-05,21.98715]
[1778066575192,36.11,82759.66,0.8,-0.17565,8e-05,21.98715]
[1778066575199,36.11,82759.66,0.8,-0.17565,8e-05,21.98715]
[1778066575202,36.11,82759.66,0.8,-0.17565,8e-05,21.98715]
[1778066578182,36.12,82759.66,0.8,-0.17573,8e-05,21.99387]
[1778066578229,36.12,82759.66,0.8,-0.17573,8e-05,21.99387]
[1778066581052,36.13,82759.66,0.8,-0.17582,8e-05,22.00074]
[1778066582329,36.13,82823.17,0.8,-0.17055,8e-05,21.59482]
[1778066584298,36.14,82823.17,0.8,-0.17055,8e-05,21.5954]
[1778066584339,36.14,82823.17,0.8,-0.17055,8e-05,21.5954]
[1778066584429,36.14,82816.9483,0.8,-0.17107,8e-05,21.63588]
[1778066584578,36.14,82816.9483,0.8,-0.17107,8e-05,21.63588]
[1778066584599,36.14,82816.9483,0.8,-0.17107,8e-05,21.63588]
[1778066585198,36.14,82816.9483,0.8,-0.17107,8e-05,21.63588]
[1778066585351,36.14,82816.9483,0.8,-0.17108,8e-05,21.63642]
[1778066585479,36.14,82816.9483,0.8,-0.17108,8e-05,21.63642]
[1778066585812,36.14,82816.9483,0.8,-0.17108,8e-05,21.63642]
[1778066586358,36.15,82816.9483,0.8,-0.17119,8e-05,21.64529]
[1778066587003,36.15,82816.9483,0.8,-0.17119,8e-05,21.64529]
[1778066587066,36.15,82816.9483,0.8,-0.17119,8e-05,21.64529]
[1778066587134,36.15,82816.9483,0.8,-0.17119,8e-05,21.64529]
[1778066587231,36.15,82816.9483,0.8,-0.17119,8e-05,21.64529]
[1778066587244,36.15,82816.9483,0.8,-0.17119,8e-05,21.64529]
[1778066587392,36.16,82816.9483,0.8,-0.1712,8e-05,21.64594]
[1778066587745,36.16,82816.9483,0.8,-0.1712,8e-05,21.64594]
[1778066588752,36.16,82816.9483,0.8,-0.1712,8e-05,21.6464]
[1778066589008,36.16,82816.9483,0.8,-0.1712,8e-05,21.6464]
[1778066589223,36.16,82816.9483,0.8,-0.1712,8e-05,21.6464]
[1778066589950,36.16,82816.9483,0.8,-0.17121,8e-05,21.64687]
[1778066590026,36.16,82816.9483,0.8,-0.17121,8e-05,21.64687]
[1778066590505,36.16,82816.9483,0.8,-0.17121,8e-05,21.64727]
[1778066591999,36.16,82816.9483,0.8,-0.17122,8e-05,21.64768]
[1778066592037,36.16,82816.9483,0.8,-0.17122,8e-05,21.64768]
[1778066592400,36.16,82816.9483,0.8,-0.17122,8e-05,21.64805]
[1778066595292,36.16,82816.9483,0.8,-0.17124,8e-05,21.6492]
[1778066595403,36.16,82816.9483,0.8,-0.17124,8e-05,21.6492]
[1778066595384,36.16,82816.9483,0.8,-0.17124,8e-05,21.64971]
[1778066596408,36.16,82787.905,0.8,-0.17366,8e-05,21.83644]
[1778066598598,36.17,82787.905,0.8,-0.17368,8e-05,21.83768]
[1778066598628,36.17,82787.905,0.8,-0.17368,8e-05,21.83768]
[1778066598681,36.17,82787.905,0.8,-0.17368,8e-05,21.83768]
[1778066598741,36.17,82787.905,0.8,-0.17368,8e-05,21.83768]
[1778066599037,36.17,82787.905,0.8,-0.17368,8e-05,21.83768]
[1778066599055,36.17,82787.905,0.8,-0.17368,8e-05,21.83768]
[1778066599112,36.17,82787.905,0.8,-0.17368,8e-05,21.83768]
[1778066599346,36.17,82787.905,0.8,-0.17368,8e-05,21.83768]
[1778066599354,36.17,82787.905,0.8,-0.17368,8e-05,21.83768]
[1778066599411,36.17,82784.46,0.8,-0.17397,8e-05,21.86033]
[1778066599589,36.17,82784.46,0.8,-0.17397,8e-05,21.86033]
[1778066599687,36.17,82784.46,0.8,-0.17397,8e-05,21.86033]
[1778066600083,36.17,82784.46,0.8,-0.17397,8e-05,21.86033]
[1778066600145,36.17,82784.46,0.8,-0.17397,8e-05,21.86055]
[1778066600580,36.17,82784.46,0.8,-0.17397,8e-05,21.86055]
[1778066600661,36.17,82784.46,0.8,-0.17397,8e-05,21.86055]
[1778066601006,36.17,82784.46,0.8,-0.17397,8e-05,21.86055]
[1778066602704,36.17,82784.46,0.8,-0.17398,8e-05,21.86112]
[1778066604059,36.17,82784.46,0.8,-0.17399,8e-05,21.86147]
[1778066604061,36.17,82784.46,0.8,-0.17399,8e-05,21.86147]
[1778066604283,36.17,82784.46,0.8,-0.17399,8e-05,21.86147]
[1778066604344,36.17,82784.46,0.8,-0.17399,8e-05,21.86147]
[1778066604375,36.17,82784.46,0.8,-0.17399,8e-05,21.86147]
[1778066604407,36.17,82784.46,0.8,-0.17399,8e-05,21.86175]
[1778066604654,36.17,82784.46,0.8,-0.17399,8e-05,21.86175]
[1778066605131,36.17,82784.46,0.8,-0.17399,8e-05,21.86175]
[1778066605243,36.17,82784.46,0.8,-0.17399,8e-05,21.86175]
[1778066605377,36.17,82784.46,0.8,-0.17399,8e-05,21.86175]
[1778066605416,36.17,82807.7783,0.8,-0.17206,8e-05,21.71285]
[1778066605718,36.17,82807.7783,0.8,-0.17206,8e-05,21.71285]
[1778066606066,36.17,82807.7783,0.8,-0.17206,8e-05,21.71285]
[1778066606195,36.17,82807.7783,0.8,-0.17206,8e-05,21.71285]
[1778066606388,36.17,82807.7783,0.8,-0.17206,8e-05,21.71342]
[1778066608227,36.17,82807.7783,0.8,-0.17207,8e-05,21.71404]
[1778066608969,36.17,82807.7783,0.8,-0.17208,8e-05,21.71453]
[1778066609215,36.17,82807.7783,0.8,-0.17208,8e-05,21.71453]
[1778066609918,36.18,82807.7783,0.8,-0.17208,8e-05,21.71495]
[1778066610125,36.18,82807.7783,0.8,-0.17208,8e-05,21.71495]
[1778066610421,36.18,82761.0583,0.8,-0.17598,8e-05,22.0143]
[1778066612173,36.18,82761.0583,0.8,-0.17599,8e-05,22.0147]
[1778066612274,36.18,82761.0583,0.8,-0.17597,8e-05,22.01145]
[1778066612537,36.18,82761.0583,0.8,-0.17597,8e-05,22.01145]
[1778066612981,36.18,82761.0583,0.8,-0.17597,8e-05,22.01145]
[1778066613070,36.18,82761.0583,0.8,-0.17598,8e-05,22.01197]
[1778066614593,36.18,82752.7383,0.8,-0.17668,8e-05,22.06542]
[1778066616609,36.18,82752.7383,0.8,-0.17669,8e-05,22.066]
[1778066618876,36.18,82748.2083,0.8,-0.17708,8e-05,22.09549]
[1778066619598,36.18,82748.2083,0.8,-0.17708,8e-05,22.09576]
[1778066624561,36.18,82743.3417,0.8,-0.17751,8e-05,22.12803]
[1778066628041,36.19,82743.3417,0.8,-0.17752,8e-05,22.12884]
[1778066628185,36.19,82743.3417,0.8,-0.17752,8e-05,22.12884]
[1778066629104,36.19,82743.3417,0.8,-0.17752,8e-05,22.12913]
[1778066629138,36.19,82743.3417,0.8,-0.17752,8e-05,22.12913]
[1778066629740,36.19,82743.3417,0.8,-0.17753,8e-05,22.1294]
[1778066630096,36.19,82743.3417,0.8,-0.17753,8e-05,22.1294]
[1778066630718,36.19,82743.3417,0.8,-0.17753,8e-05,22.12967]
[1778066630724,36.19,82743.3417,0.8,-0.17753,8e-05,22.12967]
[1778066630870,36.19,82743.3417,0.8,-0.17753,8e-05,22.12967]
[1778066631014,36.19,82743.3417,0.8,-0.17753,8e-05,22.12967]
[1778066631231,36.19,82743.3417,0.8,-0.17754,8e-05,22.12995]
[1778066631877,36.19,82743.3417,0.8,-0.17754,8e-05,22.12995]
[1778066632110,36.19,82743.3417,0.8,-0.17754,8e-05,22.12995]
[1778066632136,36.19,82743.3417,0.8,-0.17754,8e-05,22.12995]
[1778066633928,36.19,82743.3417,0.8,-0.17754,8e-05,22.13022]
[1778066633959,36.19,82743.3417,0.8,-0.17754,8e-05,22.13022]
[1778066634929,36.19,82743.3417,0.8,-0.17754,8e-05,22.13051]
[1778066635711,36.19,82785.0883,0.8,-0.17405,8e-05,21.8644]
[1778066639008,36.19,82785.9983,0.8,-0.17398,8e-05,21.85915]
[1778066639335,36.19,82785.9983,0.8,-0.17398,8e-05,21.85943]
[1778066640227,36.19,82785.9983,0.8,-0.17398,8e-05,21.85943]
[1778066645492,36.2,82783.3433,0.8,-0.17424,8e-05,21.87944]
[1778066645640,36.2,82783.3433,0.8,-0.17424,8e-05,21.87944]
[1778066646787,36.2,82783.3433,0.8,-0.17425,8e-05,21.87992]
[1778066649805,36.2,82765.19,0.8,-0.17578,8e-05,21.9975]
[1778066654845,36.21,82775.8683,0.8,-0.17491,8e-05,21.93099]
[1778066660732,36.21,82779.8367,0.8,-0.17462,8e-05,21.90875]
[1778066661810,36.21,82779.8367,0.8,-0.17462,8e-05,21.90924]
[1778066661851,36.21,82779.8367,0.8,-0.17462,8e-05,21.90924]
[1778066662257,36.21,82779.8367,0.8,-0.17463,8e-05,21.90972]
[1778066663225,36.21,82779.8367,0.8,-0.17463,8e-05,21.90972]
[1778066663347,36.21,82779.8367,0.8,-0.17463,8e-05,21.90972]
[1778066664861,36.21,82779.8367,0.8,-0.17464,8e-05,21.91021]
[1778066664910,36.22,82779.8367,0.8,-0.17464,8e-05,21.91046]
[1778066670047,36.22,82788.4683,0.8,-0.17394,8e-05,21.857]
[1778066672153,36.22,82788.4683,0.8,-0.17393,8e-05,21.85414]
[1778066674130,36.22,82788.4683,0.8,-0.17394,8e-05,21.855]
[1778066679183,36.23,82778.01,0.8,-0.17483,8e-05,21.92353]
[1778066684405,36.23,82767.09,0.8,-0.17576,8e-05,21.9945]
[1778066690085,36.23,82752.2167,0.8,-0.17703,8e-05,22.0903]
[1778066694311,36.23,82762.2033,0.8,-0.17619,8e-05,22.02714]
[1778066699314,36.23,82756.5983,0.8,-0.17668,8e-05,22.06416]
[1778066700571,36.23,82756.5983,0.8,-0.17669,8e-05,22.06468]
[1778066701162,36.23,82756.5983,0.8,-0.17669,8e-05,22.06489]
[1778066701622,36.23,82756.5983,0.8,-0.17669,8e-05,22.06489]
[1778066702169,36.24,82756.5983,0.8,-0.17669,8e-05,22.06513]
[1778066707204,36.24,82753.1583,0.8,-0.177,8e-05,22.08812]
[1778066712239,36.24,82754.085,0.8,-0.17693,8e-05,22.08344]
[1778066712790,36.24,82754.085,0.8,-0.17693,8e-05,22.08344]
[1778066718284,36.24,82756.83,0.8,-0.17672,8e-05,22.06768]
[1778066721344,36.24,82751.65,0.8,-0.17717,8e-05,22.10115]
[1778066721386,36.24,82751.65,0.8,-0.17717,8e-05,22.10115]
[1778066721423,36.24,82751.65,0.8,-0.17717,8e-05,22.10115]
[1778066721524,36.24,82751.65,0.8,-0.17717,8e-05,22.10139]
[1778066722297,36.24,82751.65,0.8,-0.17717,8e-05,22.10139]
[1778066724164,36.24,82753.2467,0.8,-0.17704,8e-05,22.09125]
[1778066724193,36.24,82753.2467,0.8,-0.17704,8e-05,22.09125]
[1778066724749,36.24,82753.2467,0.8,-0.17704,8e-05,22.09124]
[1778066724756,36.24,82753.2467,0.8,-0.17704,8e-05,22.09124]
[1778066724798,36.24,82753.2467,0.8,-0.17704,8e-05,22.09124]
[1778066724853,36.24,82753.2467,0.8,-0.17704,8e-05,22.09124]
[1778066724901,36.24,82753.2467,0.8,-0.17704,8e-05,22.09124]
[1778066724949,36.24,82753.2467,0.8,-0.17704,8e-05,22.09124]
[1778066725279,36.24,82753.2467,0.8,-0.17704,8e-05,22.09124]
[1778066725340,36.24,82753.2467,0.8,-0.17704,8e-05,22.09126]
[1778066729183,36.24,82753.2467,0.8,-0.17704,8e-05,22.09147]
[1778066729960,36.25,82753.2467,0.8,-0.17704,8e-05,22.09157]
[1778066730940,36.25,82753.2467,0.8,-0.17704,8e-05,22.09169]
[1778066731290,36.25,82753.2467,0.8,-0.17704,8e-05,22.09169]
[1778066731299,36.25,82753.2467,0.8,-0.17704,8e-05,22.09169]
[1778066731393,36.25,82753.2467,0.8,-0.17702,8e-05,22.08817]
[1778066732540,36.25,82753.2467,0.8,-0.17702,8e-05,22.08817]
[1778066732543,36.25,82794.8667,0.8,-0.17354,8e-05,21.82303]
[1778066732588,36.25,82794.8667,0.8,-0.17354,8e-05,21.82303]
[1778066732660,36.25,82794.8667,0.8,-0.17354,8e-05,21.82303]
[1778066732678,36.25,82794.8667,0.8,-0.17354,8e-05,21.82303]
[1778066732702,36.25,82794.8667,0.8,-0.17354,8e-05,21.82303]
[1778066733347,36.25,82794.8667,0.8,-0.17354,8e-05,21.82303]
[1778066733931,36.25,82794.8667,0.8,-0.17355,8e-05,21.82325]
[1778066733963,36.25,82794.8667,0.8,-0.17355,8e-05,21.82325]
[1778066734406,36.25,82794.8667,0.8,-0.17355,8e-05,21.82338]
[1778066736420,36.25,82754.7383,0.8,-0.17691,8e-05,22.07991]
[1778066741457,36.25,82751.48,0.8,-0.1772,8e-05,22.10183]
[1778066746492,36.25,82753.7233,0.8,-0.17703,8e-05,22.08868]
[1778066751527,36.25,82740.4033,0.8,-0.17816,8e-05,22.17435]
[1778066754703,36.26,82741.8217,0.8,-0.17805,8e-05,22.16574]
[1778066755555,36.26,82741.8217,0.8,-0.17805,8e-05,22.16587]
[1778066760571,36.26,82739.2667,0.8,-0.17827,8e-05,22.18291]
[1778066760900,36.26,82739.2667,0.8,-0.17827,8e-05,22.18291]
[1778066760923,36.26,82739.2667,0.8,-0.17827,8e-05,22.18291]
[1778066761025,36.26,82739.2667,0.8,-0.17827,8e-05,22.18291]
[1778066763733,36.26,82727.85,0.8,-0.17925,8e-05,22.25598]
[1778066764024,36.26,82727.85,0.8,-0.17925,8e-05,22.25598]
[1778066764932,36.26,82727.85,0.8,-0.17925,8e-05,22.25603]
[1778066765603,36.26,82727.85,0.8,-0.17925,8e-05,22.25605]
[1778066765941,36.26,82727.85,0.8,-0.17925,8e-05,22.25605]
[1778066766796,36.26,82727.85,0.8,-0.17925,8e-05,22.25601]
[1778066766988,36.26,82727.85,0.8,-0.17925,8e-05,22.25601]
[1778066768598,36.26,82727.85,0.8,-0.17925,8e-05,22.25596]
[1778066768634,36.26,82727.85,0.8,-0.17925,8e-05,22.25596]
[1778066768579,36.26,82706.63,0.8,-0.18105,9e-05,22.39072]
[1778066769580,36.26,82703.2083,0.8,-0.18134,9e-05,22.41234]
[1778066771284,36.26,82703.2083,0.8,-0.18134,9e-05,22.41235]
[1778066771322,36.26,82703.2083,0.8,-0.18134,9e-05,22.41235]
[1778066771418,36.26,82703.2083,0.8,-0.18134,9e-05,22.41235]
[1778066771582,36.26,82690.1633,0.8,-0.18246,9e-05,22.49509]
[1778066771754,36.26,82690.1633,0.8,-0.18246,9e-05,22.49509]
[1778066776977,36.26,82693.21,0.8,-0.1822,9e-05,22.47571]
[1778066782750,36.26,82689.1483,0.8,-0.18255,9e-05,22.50134]
[1778066784321,36.26,82689.1483,0.8,-0.18255,9e-05,22.50134]
[1778066784353,36.26,82689.1483,0.8,-0.18255,9e-05,22.50134]
[1778066784467,36.26,82689.1483,0.8,-0.18255,9e-05,22.50134]
[1778066784501,36.26,82689.1483,0.8,-0.18255,9e-05,22.50133]
[1778066785146,36.26,82689.1483,0.8,-0.18255,9e-05,22.50133]
[1778066785221,36.26,82689.1483,0.8,-0.18254,9e-05,22.50113]
[1778066786845,36.26,82689.1483,0.8,-0.18254,9e-05,22.50112]
[1778066787029,36.26,82689.1483,0.8,-0.18254,9e-05,22.50112]
[1778066789169,36.26,82692.8633,0.8,-0.18222,9e-05,22.47754]
[1778066789403,36.26,82692.8633,0.8,-0.18222,9e-05,22.47754]
[1778066790443,36.26,82692.8633,0.8,-0.18222,9e-05,22.47757]
[1778066790473,36.26,82692.8633,0.8,-0.18223,9e-05,22.47761]
[1778066792167,36.26,82698.1483,0.8,-0.18177,9e-05,22.44395]
[1778066795141,36.26,82700.4833,0.8,-0.18155,9e-05,22.42517]
[1778066795146,36.26,82700.4833,0.8,-0.18155,9e-05,22.42517]
[1778066798826,36.26,82696.4033,0.8,-0.18189,9e-05,22.45076]
[1778066799130,36.26,82696.4033,0.8,-0.18189,9e-05,22.45076]
[1778066799495,36.26,82696.4033,0.8,-0.18189,9e-05,22.45076]
[1778066799523,36.26,82696.4033,0.8,-0.18189,9e-05,22.45076]
[1778066800198,36.26,82696.4033,0.8,-0.18189,9e-05,22.4507]
[1778066800300,36.26,82696.4033,0.8,-0.18189,9e-05,22.45067]
[1778066800729,36.26,82696.4033,0.8,-0.18189,9e-05,22.45067]
[1778066800876,36.26,82696.4033,0.8,-0.18189,9e-05,22.45086]
[1778066802029,36.26,82696.4033,0.8,-0.18189,9e-05,22.45086]
[1778066804757,36.26,82705.8533,0.8,-0.18108,9e-05,22.39098]
[1778066805262,36.26,82705.8533,0.8,-0.18108,9e-05,22.39098]
[1778066805306,36.26,82705.8533,0.8,-0.18109,9e-05,22.39102]
[1778066811044,36.26,82701.2383,0.8,-0.18149,9e-05,22.42123]
[1778066816698,36.26,82700.6383,0.8,-0.18156,9e-05,22.42611]
[1778066822314,36.26,82701.2833,0.8,-0.18151,9e-05,22.42298]
[1778066823400,36.26,82701.2833,0.8,-0.18152,9e-05,22.42311]
[1778066823501,36.26,82701.2833,0.8,-0.18152,9e-05,22.4232]
[1778066829083,36.26,82684.81,0.8,-0.18294,9e-05,22.52827]
[1778066833059,36.26,82683.1217,0.8,-0.18309,9e-05,22.53915]
[1778066833399,36.26,82683.1217,0.8,-0.18309,9e-05,22.53915]
[1778066836230,36.26,82680.5067,0.8,-0.18331,9e-05,22.55584]
[1778066842175,36.26,82678.6133,0.8,-0.18348,9e-05,22.56797]
[1778066845405,36.26,82680.9083,0.8,-0.18328,9e-05,22.5535]
[1778066845717,36.26,82680.9083,0.8,-0.18328,9e-05,22.55354]
[1778066851238,36.27,82683.6317,0.8,-0.18303,9e-05,22.53294]
[1778066851906,36.27,82683.6317,0.8,-0.18303,9e-05,22.53294]
[1778066852037,36.27,82683.6317,0.8,-0.18303,9e-05,22.53294]
[1778066857164,36.27,82680.92,0.8,-0.18327,9e-05,22.55029]
[1778066859143,36.27,82681.4733,0.8,-0.18322,9e-05,22.54686]
[1778066864281,36.27,82681.4733,0.8,-0.18322,9e-05,22.54686]
[1778066865001,36.27,82681.4733,0.8,-0.18322,9e-05,22.54686]
[1778066868432,36.27,82677.485,0.8,-0.18356,9e-05,22.57216]
[1778066869905,36.27,82677.78,0.8,-0.18354,9e-05,22.57032]
[1778066870964,36.27,82677.78,0.8,-0.18354,9e-05,22.57033]
[1778066871410,36.27,82677.78,0.8,-0.18354,9e-05,22.57033]
[1778066872319,36.27,82677.78,0.8,-0.18354,9e-05,22.57035]
[1778066872871,36.27,82677.78,0.8,-0.18354,9e-05,22.57038]
[1778066873132,36.27,82677.78,0.8,-0.18354,9e-05,22.57038]
[1778066874728,36.27,82677.9917,0.8,-0.18352,9e-05,22.56905]
[1778066874849,36.27,82677.9917,0.8,-0.18352,9e-05,22.56905]
[1778066875322,36.27,82677.9917,0.8,-0.18352,9e-05,22.56905]
[1778066875329,36.27,82677.9917,0.8,-0.18352,9e-05,22.56905]
[1778066875790,36.27,82677.9917,0.8,-0.18352,9e-05,22.56905]
[1778066876057,36.27,82677.9917,0.8,-0.18352,9e-05,22.56905]
[1778066878435,36.27,82678.6033,0.8,-0.18347,9e-05,22.56508]
[1778066878560,36.27,82678.6033,0.8,-0.18347,9e-05,22.56508]
[1778066880733,36.27,82678.6033,0.8,-0.18347,9e-05,22.5651]
[1778066880757,36.27,82678.6033,0.8,-0.18347,9e-05,22.5651]
[1778066881547,36.27,82678.6033,0.8,-0.18347,9e-05,22.5651]
[1778066881602,36.27,82678.6033,0.8,-0.18347,9e-05,22.5651]
[1778066881650,36.27,82678.6033,0.8,-0.18347,9e-05,22.5651]
[1778066881690,36.27,82688.08,0.8,-0.18265,9e-05,22.50506]
[1778066882874,36.27,82688.08,0.8,-0.18265,9e-05,22.50491]
[1778066886694,36.26,82701.09,0.8,-0.18153,9e-05,22.4221]
[1778066886718,36.26,82701.09,0.8,-0.18153,9e-05,22.4221]
[1778066886923,36.26,82701.09,0.8,-0.18153,9e-05,22.4221]
[1778066888727,36.26,82701.09,0.8,-0.18153,9e-05,22.42199]
[1778066889182,36.26,82701.09,0.8,-0.18153,9e-05,22.42199]
[1778066889750,36.26,82701.09,0.8,-0.18153,9e-05,22.42189]
[1778066893536,36.26,82685.025,0.8,-0.1829,9e-05,22.52304]
[1778066897569,36.26,82685.36,0.8,-0.18286,9e-05,22.52034]
[1778066897670,36.26,82685.36,0.8,-0.18286,9e-05,22.52015]
[1778066903606,36.26,82691.335,0.8,-0.18234,9e-05,22.48173]
[1778066908641,36.26,82690.5,0.8,-0.1824,9e-05,22.4867]
[1778066913676,36.26,82696.7783,0.8,-0.18184,9e-05,22.44316]
[1778066917708,36.26,82697.95,0.8,-0.18174,9e-05,22.43571]
[1778066917732,36.26,82698.8817,0.8,-0.18166,9e-05,22.4298]
[1778066920084,36.26,82699.0417,0.8,-0.18165,9e-05,22.4288]
[1778066920141,36.26,82699.0417,0.8,-0.18165,9e-05,22.4288]
[1778066920352,36.26,82699.0417,0.8,-0.18165,9e-05,22.4288]
[1778066921070,36.26,82699.0417,0.8,-0.18165,9e-05,22.4288]
[1778066921743,36.26,82699.0417,0.8,-0.18165,9e-05,22.42881]
[1778066923738,36.26,82680.0917,0.8,-0.18327,9e-05,22.54872]
[1778066924434,36.26,82680.0917,0.8,-0.18327,9e-05,22.54872]
[1778066929743,36.26,82676.3333,0.8,-0.18358,9e-05,22.57138]
[1778066931234,36.26,82676.3333,0.8,-0.18358,9e-05,22.57117]
[1778066931658,36.26,82676.3333,0.8,-0.18358,9e-05,22.57095]
[1778066935262,36.25,82674.38,0.8,-0.18374,9e-05,22.58284]
[1778066941476,36.25,82675.495,0.8,-0.18364,9e-05,22.57523]
[1778066941542,36.25,82675.495,0.8,-0.18363,9e-05,22.57511]
[1778066941853,36.25,82675.495,0.8,-0.18363,9e-05,22.57511]
[1778066942879,36.25,82662.61,0.8,-0.18475,9e-05,22.6565]
[1778066945738,36.25,82662.945,0.8,-0.18472,9e-05,22.65432]
[1778066945745,36.25,82662.945,0.8,-0.18472,9e-05,22.65432]
[1778066945760,36.25,82669.2033,0.8,-0.18417,9e-05,22.61466]
[1778066945820,36.25,82669.2033,0.8,-0.18417,9e-05,22.61466]
[1778066946829,36.25,82669.2033,0.8,-0.18417,9e-05,22.61462]
[1778066946870,36.25,82669.2033,0.8,-0.18417,9e-05,22.61462]
[1778066946887,36.25,82669.2033,0.8,-0.18417,9e-05,22.61462]
[1778066947171,36.25,82669.2033,0.8,-0.18417,9e-05,22.61462]
[1778066948217,36.25,82669.2033,0.8,-0.18417,9e-05,22.61437]
[1778066949640,36.25,82669.2033,0.8,-0.18417,9e-05,22.61415]
[1778066950227,36.25,82669.2033,0.8,-0.18417,9e-05,22.61397]
[1778066950841,36.25,82669.2033,0.8,-0.18416,9e-05,22.61379]
[1778066952945,36.25,82680.1533,0.8,-0.18321,9e-05,22.54409]
[1778066952950,36.25,82680.1533,0.8,-0.18321,9e-05,22.54389]
[1778066958199,36.25,82670.04,0.8,-0.18408,9e-05,22.60763]
[1778066958781,36.25,82670.04,0.8,-0.18408,9e-05,22.60754]
[1778066959763,36.25,82670.04,0.8,-0.18408,9e-05,22.60754]
[1778066959774,36.25,82673.0633,0.8,-0.18382,9e-05,22.58833]
[1778066959890,36.25,82673.0633,0.8,-0.18382,9e-05,22.58833]
[1778066959894,36.25,82673.0633,0.8,-0.18382,9e-05,22.58833]
[1778066959935,36.25,82673.0633,0.8,-0.18382,9e-05,22.58833]
[1778066963020,36.25,82688.8067,0.8,-0.18245,9e-05,22.48759]
[1778066964066,36.25,82688.8067,0.8,-0.18245,9e-05,22.48759]
[1778066970051,36.24,82689.81,0.8,-0.18234,9e-05,22.47981]
[1778066975104,36.24,82684.9417,0.8,-0.18272,9e-05,22.50554]
[1778066980139,36.24,82681.5317,0.8,-0.183,9e-05,22.52582]
[1778066985174,36.24,82681.1217,0.8,-0.18301,9e-05,22.52699]
[1778066990209,36.23,82681.4283,0.8,-0.18297,9e-05,22.52363]
[1778066995244,36.23,82676.4583,0.8,-0.18338,9e-05,22.55362]
[1778066999600,36.23,82675.3733,0.8,-0.18346,9e-05,22.55952]
[1778066999701,36.23,82675.3733,0.8,-0.18345,9e-05,22.55919]
[1778067004506,36.22,82668.2183,0.8,-0.18406,9e-05,22.60324]
[1778067004549,36.22,82668.2183,0.8,-0.18405,9e-05,22.60293]
[1778067005117,36.22,82668.2183,0.8,-0.18405,9e-05,22.60293]
[1778067005226,36.22,82668.2183,0.8,-0.18405,9e-05,22.60293]
[1778067005429,36.22,82668.2183,0.8,-0.18405,9e-05,22.60261]
[1778067005904,36.22,82668.2183,0.8,-0.18405,9e-05,22.60261]
[1778067005908,36.22,82668.2183,0.8,-0.18405,9e-05,22.60261]
[1778067006011,36.22,82668.2183,0.8,-0.18405,9e-05,22.60261]
[1778067006321,36.22,82668.2183,0.8,-0.18405,9e-05,22.6025]
[1778067006918,36.22,82668.2183,0.8,-0.18405,9e-05,22.6025]
[1778067008147,36.22,82668.2183,0.8,-0.18404,9e-05,22.60228]
[1778067008202,36.22,82668.2183,0.8,-0.18404,9e-05,22.60228]
[1778067009345,36.22,82693.1917,0.8,-0.18189,9e-05,22.4435]
[1778067010186,36.22,82693.1917,0.8,-0.18189,9e-05,22.4435]
[1778067010352,36.22,82693.1917,0.8,-0.18188,9e-05,22.44327]
[1778067011970,36.22,82693.1917,0.8,-0.18188,9e-05,22.44316]
[1778067012366,36.22,82693.1917,0.8,-0.18188,9e-05,22.44306]
[1778067014404,36.22,82693.1917,0.8,-0.18188,9e-05,22.4428]
[1778067014888,36.22,82683.7867,0.8,-0.18268,9e-05,22.50226]
[1778067018553,36.22,82690.625,0.8,-0.18209,9e-05,22.45826]
[1778067019582,36.22,82690.625,0.8,-0.18209,9e-05,22.45809]
[1778067023059,36.22,82701.19,0.8,-0.18117,9e-05,22.39058]
[1778067028429,36.22,82700.9767,0.8,-0.18119,9e-05,22.39145]
[1778067028811,36.22,82700.9767,0.8,-0.18119,9e-05,22.39145]
[1778067031149,36.21,82693.9567,0.8,-0.18178,9e-05,22.43568]
[1778067034415,36.21,82689.1583,0.8,-0.18217,9e-05,22.46191]
[1778067036540,36.21,82685.82,0.8,-0.18245,9e-05,22.48265]
[1778067042157,36.21,82685.22,0.8,-0.18248,9e-05,22.48507]
[1778067046816,36.21,82688.47,0.8,-0.18219,9e-05,22.46362]
[1778067050428,36.21,82686.35,0.8,-0.18236,9e-05,22.47624]
[1778067050541,36.21,82686.35,0.8,-0.18236,9e-05,22.47624]
[1778067051812,36.21,82686.35,0.8,-0.18236,9e-05,22.47603]
[1778067051914,36.21,82685.1383,0.8,-0.18246,9e-05,22.4835]
[1778067057857,36.2,82682.3517,0.8,-0.18269,9e-05,22.50072]
[1778067058921,36.2,82682.2217,0.8,-0.1827,9e-05,22.50148]
[1778067059000,36.2,82682.2217,0.8,-0.1827,9e-05,22.50141]
[1778067060611,36.2,82682.2217,0.8,-0.1827,9e-05,22.50136]
[1778067060810,36.2,82682.2217,0.8,-0.1827,9e-05,22.50136]
[1778067065957,36.2,82682.3883,0.8,-0.18268,9e-05,22.49999]
[1778067066002,36.2,82682.3883,0.8,-0.18268,9e-05,22.49999]
[1778067066752,36.2,82682.3883,0.8,-0.18268,9e-05,22.49993]
[1778067071787,36.2,82682.5317,0.8,-0.18267,9e-05,22.49916]
[1778067076822,36.2,82681.6883,0.8,-0.18275,9e-05,22.50462]
[1778067080405,36.2,82680.9717,0.8,-0.18281,9e-05,22.50924]
[1778067080850,36.2,82680.9717,0.8,-0.18281,9e-05,22.50927]
[1778067085885,36.2,82679.9083,0.8,-0.18289,9e-05,22.51549]
[1778067087322,36.2,82678.9067,0.8,-0.18298,9e-05,22.52161]
[1778067087899,36.2,82678.9067,0.8,-0.18298,9e-05,22.52161]
[1778067090717,36.2,82678.795,0.8,-0.18299,9e-05,22.52213]
[1778067093850,36.2,82678.3867,0.8,-0.183,9e-05,22.52113]
[1778067098962,36.2,82685.0083,0.8,-0.18243,9e-05,22.47904]
[1778067101036,36.2,82685.815,0.8,-0.18236,9e-05,22.47388]
[1778067101077,36.2,82685.815,0.8,-0.18236,9e-05,22.47388]
[1778067106970,36.2,82683.985,0.8,-0.18252,9e-05,22.48577]
[1778067112069,36.2,82683.2733,0.8,-0.18259,9e-05,22.49063]
[1778067114876,36.2,82683.1617,0.8,-0.1826,9e-05,22.4914]
[1778067114958,36.2,82683.1617,0.8,-0.1826,9e-05,22.49147]
[1778067120984,36.2,82685.4717,0.8,-0.18239,9e-05,22.47649]
[1778067125989,36.2,82685.7283,0.8,-0.18237,9e-05,22.47463]
[1778067128386,36.2,82685.45,0.8,-0.18239,9e-05,22.47627]
[1778067131298,36.2,82687.0367,0.8,-0.18225,9e-05,22.4661]
[1778067137247,36.2,82686.645,0.8,-0.18228,9e-05,22.46834]
[1778067138161,36.2,82686.645,0.8,-0.18228,9e-05,22.46834]
[1778067138259,36.2,82686.645,0.8,-0.18228,9e-05,22.4683]
[1778067143428,36.2,82689.295,0.8,-0.18206,9e-05,22.4518]
[1778067150013,36.2,82694.5283,0.8,-0.18162,9e-05,22.41952]
[1778067155174,36.21,82692.9817,0.8,-0.18174,9e-05,22.42621]
[1778067158682,36.21,82688.0583,0.8,-0.18217,9e-05,22.45772]
[1778067158835,36.21,82688.0583,0.8,-0.18217,9e-05,22.45776]
[1778067160687,36.21,82688.0583,0.8,-0.18217,9e-05,22.45782]
[1778067163747,36.21,82666.5783,0.8,-0.18402,9e-05,22.59409]
[1778067169471,36.2,82666.1933,0.8,-0.18405,9e-05,22.596]
[1778067174506,36.2,82666.9667,0.8,-0.18398,9e-05,22.59077]
[1778067179549,36.2,82663.9533,0.8,-0.18423,9e-05,22.60954]
[1778067181129,36.2,82663.9533,0.8,-0.18423,9e-05,22.60931]
[1778067181138,36.2,82663.9533,0.8,-0.18423,9e-05,22.60931]
[1778067184563,36.2,82660.94,0.8,-0.18449,9e-05,22.62817]
[1778067185832,36.2,82654.7,0.8,-0.18503,9e-05,22.66762]
[1778067189622,36.2,82641.2367,0.8,-0.18619,9e-05,22.75203]
[1778067194657,36.2,82643.3867,0.8,-0.18599,9e-05,22.73754]
[1778067195480,36.2,82643.3867,0.8,-0.18599,9e-05,22.73754]
[1778067195713,36.2,82643.3867,0.8,-0.18599,9e-05,22.73754]
[1778067201064,36.2,82643.2517,0.8,-0.186,9e-05,22.73803]
[1778067206741,36.2,82641.535,0.8,-0.18614,9e-05,22.74866]
[1778067209488,36.2,82641.535,0.8,-0.18614,9e-05,22.74855]
[1778067212209,36.2,82642.645,0.8,-0.18602,9e-05,22.73755]
[1778067216077,36.2,82650.3333,0.8,-0.18534,9e-05,22.68846]
[1778067216099,36.2,82648.6617,0.8,-0.18549,9e-05,22.69891]
[1778067216717,36.2,82648.6617,0.8,-0.18549,9e-05,22.69891]
[1778067218972,36.19,82648.3183,0.8,-0.18551,9e-05,22.70078]
[1778067219167,36.19,82648.3183,0.8,-0.18551,9e-05,22.70063]
[1778067219223,36.19,82648.3183,0.8,-0.18551,9e-05,22.70063]
[1778067219843,36.19,82648.3183,0.8,-0.18551,9e-05,22.70063]
[1778067221244,36.19,82648.3183,0.8,-0.18551,9e-05,22.70041]
[1778067221884,36.19,82648.3183,0.8,-0.18551,9e-05,22.70041]
[1778067222085,36.19,82667.7267,0.8,-0.18382,9e-05,22.57734]
[1778067225005,36.19,82667.7267,0.8,-0.18382,9e-05,22.57732]
[1778067225894,36.19,82667.7267,0.8,-0.18382,9e-05,22.57731]
[1778067227880,36.19,82669.2883,0.8,-0.18369,9e-05,22.56739]
[1778067227942,36.19,82669.2883,0.8,-0.18369,9e-05,22.56739]
[1778067229047,36.19,82673.84,0.8,-0.1833,9e-05,22.53853]
[1778067229092,36.19,82681.2117,0.8,-0.18266,9e-05,22.49181]
[1778067234378,36.19,82684.48,0.8,-0.18238,9e-05,22.47107]
[1778067238325,36.19,82689.4267,0.8,-0.18196,9e-05,22.43968]
[1778067239122,36.19,82688.2417,0.8,-0.18206,9e-05,22.44721]
[1778067239972,36.19,82688.2417,0.8,-0.18206,9e-05,22.44721]
[1778067241675,36.19,82687.8633,0.8,-0.18209,9e-05,22.44978]
[1778067241788,36.19,82687.8633,0.8,-0.18209,9e-05,22.44978]
[1778067247021,36.19,82661.7983,0.8,-0.18434,9e-05,22.61536]
[1778067251797,36.19,82660.265,0.8,-0.18447,9e-05,22.62492]
[1778067257091,36.19,82658.98,0.8,-0.18458,9e-05,22.63276]
[1778067260807,36.19,82657.7633,0.8,-0.18468,9e-05,22.64025]
[1778067260950,36.19,82657.7633,0.8,-0.18468,9e-05,22.64025]
[1778067261805,36.19,82657.7633,0.8,-0.18468,9e-05,22.64018]
[1778067261824,36.19,82657.7633,0.8,-0.18468,9e-05,22.64018]
[1778067261935,36.19,82657.7633,0.8,-0.18468,9e-05,22.64018]
[1778067261965,36.19,82657.7633,0.8,-0.18468,9e-05,22.64018]
[1778067262083,36.19,82657.7633,0.8,-0.18468,9e-05,22.64018]
[1778067262126,36.19,82657.7633,0.8,-0.18468,9e-05,22.64012]
[1778067264131,36.19,82672.9117,0.8,-0.18337,9e-05,22.54368]
[1778067265945,36.19,82676.4033,0.8,-0.18306,9e-05,22.52139]
[1778067268084,36.19,82683.0133,0.8,-0.18249,9e-05,22.4791]
[1778067268150,36.19,82683.0133,0.8,-0.18249,9e-05,22.4791]
[1778067268183,36.19,82685.0267,0.8,-0.18231,9e-05,22.46611]
[1778067271300,36.19,82688.205,0.8,-0.18203,9e-05,22.44541]
[1778067271308,36.19,82688.205,0.8,-0.18203,9e-05,22.44541]
[1778067272644,36.19,82688.205,0.8,-0.18201,9e-05,22.44164]
[1778067278239,36.19,82690.6783,0.8,-0.18179,9e-05,22.42495]
[1778067282483,36.19,82691.8217,0.8,-0.18168,9e-05,22.41726]
[1778067282584,36.19,82691.8217,0.8,-0.18168,9e-05,22.41711]
[1778067283155,36.19,82691.8217,0.8,-0.18168,9e-05,22.41711]
[1778067283350,36.19,82691.8217,0.8,-0.18168,9e-05,22.41711]
[1778067283451,36.19,82691.8217,0.8,-0.18168,9e-05,22.41712]
[1778067286950,36.19,82687.6767,0.8,-0.18203,9e-05,22.44326]
[1778067286986,36.19,82687.6767,0.8,-0.18203,9e-05,22.44315]
[1778067292337,36.19,82686.0983,0.8,-0.18217,9e-05,22.45355]
[1778067296698,36.19,82687.0733,0.8,-0.18209,9e-05,22.44757]
[1778067301857,36.19,82690.8067,0.8,-0.18178,9e-05,22.42413]
[1778067303149,36.19,82690.8067,0.8,-0.18178,9e-05,22.42417]
[1778067303171,36.19,82691.3883,0.8,-0.18173,9e-05,22.42051]
[1778067305925,36.19,82692.9267,0.8,-0.18159,9e-05,22.41065]
[1778067311179,36.19,82697.2333,0.8,-0.18122,9e-05,22.38274]
[1778067316659,36.19,82695.425,0.8,-0.18137,9e-05,22.39376]
[1778067316873,36.19,82695.425,0.8,-0.18137,9e-05,22.39376]
[1778067322666,36.18,82701.49,0.8,-0.18084,9e-05,22.35477]
[1778067323440,36.18,82701.49,0.8,-0.18084,9e-05,22.35477]
[1778067327592,36.18,82712.0567,0.8,-0.17994,9e-05,22.28761]
[1778067329281,36.19,82712.0567,0.8,-0.17994,9e-05,22.28771]
[1778067329283,36.19,82712.0567,0.8,-0.17994,9e-05,22.28771]
[1778067333296,36.19,82712.525,0.8,-0.17988,9e-05,22.28124]
[1778067333779,36.19,82712.525,0.8,-0.17988,9e-05,22.28124]
[1778067339877,36.19,82713.98,0.8,-0.17976,9e-05,22.27227]
[1778067340323,36.19,82713.98,0.8,-0.17976,9e-05,22.27236]
[1778067342303,36.19,82718.9867,0.8,-0.17934,9e-05,22.24063]
[1778067348218,36.19,82715.1233,0.8,-0.17967,9e-05,22.26559]
[1778067353765,36.19,82715.0333,0.8,-0.17968,9e-05,22.2665]
[1778067355293,36.19,82716.48,0.8,-0.17956,9e-05,22.25735]
[1778067360814,36.19,82719.0933,0.8,-0.17934,9e-05,22.24118]
[1778067365849,36.19,82716.4467,0.8,-0.17957,9e-05,22.25842]
[1778067370884,36.19,82719.6267,0.8,-0.17931,9e-05,22.23864]
[1778067376247,36.19,82723.8417,0.8,-0.17896,9e-05,22.21235]
[1778067379072,36.19,82723.8417,0.8,-0.17896,9e-05,22.2126]
[1778067379659,36.19,82723.8417,0.8,-0.17896,9e-05,22.21273]
[1778067382076,36.19,82725.585,0.8,-0.17882,8e-05,22.20183]
[1778067382968,36.19,82710.28,0.8,-0.18012,9e-05,22.29934]
[1778067387936,36.19,82711.325,0.8,-0.18003,9e-05,22.29276]
[1778067389149,36.19,82711.325,0.8,-0.18003,9e-05,22.29278]
[1778067393264,36.19,82730.98,0.8,-0.17835,8e-05,22.16441]
[1778067394614,36.19,82730.98,0.8,-0.17835,8e-05,22.1646]
[1778067395266,36.19,82730.6733,0.8,-0.17838,8e-05,22.16673]
[1778067396012,36.19,82730.6733,0.8,-0.17838,8e-05,22.16673]
[1778067396401,36.2,82730.6733,0.8,-0.17838,8e-05,22.16691]
[1778067401297,36.2,82730.6733,0.8,-0.17839,8e-05,22.16761]
[1778067401326,36.2,82730.6733,0.8,-0.17839,8e-05,22.16761]
[1778067402932,36.2,82730.6733,0.8,-0.17839,8e-05,22.16783]
[1778067402966,36.2,82730.6733,0.8,-0.17839,8e-05,22.16783]
[1778067403005,36.2,82730.6733,0.8,-0.17839,8e-05,22.16783]
[1778067403060,36.2,82730.6733,0.8,-0.17839,8e-05,22.16783]
[1778067403136,36.2,82730.6733,0.8,-0.17839,8e-05,22.16783]
[1778067403172,36.2,82730.6733,0.8,-0.17839,8e-05,22.16783]
[1778067403239,36.2,82730.6733,0.8,-0.17839,8e-05,22.16808]
[1778067404506,36.2,82730.6733,0.8,-0.1784,8e-05,22.1684]
[1778067404659,36.2,82730.6733,0.8,-0.1784,8e-05,22.1684]
[1778067406130,36.2,82743.435,0.8,-0.17732,8e-05,22.08746]
[1778067406482,36.2,82743.435,0.8,-0.17732,8e-05,22.08746]
[1778067406496,36.2,82743.435,0.8,-0.17732,8e-05,22.08746]
[1778067407315,36.2,82743.435,0.8,-0.17733,8e-05,22.08766]
[1778067412127,36.2,82738.0517,0.8,-0.17779,8e-05,22.12298]
[1778067415481,36.2,82741.605,0.8,-0.17751,8e-05,22.10134]
[1778067416288,36.2,82741.3867,0.8,-0.17753,8e-05,22.10321]
[1778067417569,36.2,82741.3867,0.8,-0.17753,8e-05,22.10321]
[1778067421701,36.21,82750.2583,0.8,-0.17679,8e-05,22.0473]
[1778067427277,36.21,82756.945,0.8,-0.17624,8e-05,22.00581]
[1778067428045,36.21,82756.945,0.8,-0.17624,8e-05,22.00581]
[1778067428958,36.21,82756.945,0.8,-0.17624,8e-05,22.00601]
[1778067435308,36.21,82757.2083,0.8,-0.17624,8e-05,22.00549]
[1778067439147,36.21,82755.705,0.8,-0.17637,8e-05,22.01565]
[1778067441877,36.21,82757.82,0.8,-0.1762,8e-05,22.00273]
[1778067446565,36.21,82742.8033,0.8,-0.17747,8e-05,22.09907]
[1778067451847,36.21,82740.3017,0.8,-0.17769,8e-05,22.11528]
[1778067454362,36.21,82735.0783,0.8,-0.17811,8e-05,22.14494]
[1778067454766,36.21,82735.0783,0.8,-0.17811,8e-05,22.14494]
[1778067455167,36.21,82735.0783,0.8,-0.17811,8e-05,22.14494]
[1778067455320,36.21,82735.0783,0.8,-0.17811,8e-05,22.14486]
[1778067458592,36.21,82723.8117,0.8,-0.17907,9e-05,22.21674]
[1778067460512,36.21,82705.6233,0.8,-0.18062,9e-05,22.33237]
[1778067463212,36.21,82708.4983,0.8,-0.18037,9e-05,22.31407]
[1778067465528,36.21,82709.9333,0.8,-0.18025,9e-05,22.30493]
[1778067465910,36.21,82709.9333,0.8,-0.18025,9e-05,22.30493]
[1778067466523,36.21,82709.9333,0.8,-0.18025,9e-05,22.30495]
[1778067467046,36.21,82709.9333,0.8,-0.18025,9e-05,22.30495]
[1778067468231,36.21,82709.9333,0.8,-0.18025,9e-05,22.30497]
[1778067470788,36.21,82715.7017,0.8,-0.17976,9e-05,22.2684]
[1778067471778,36.21,82715.7017,0.8,-0.17976,9e-05,22.26843]
[1778067475479,36.22,82715.0683,0.8,-0.17981,9e-05,22.27259]
[1778067475538,36.22,82715.0683,0.8,-0.17981,9e-05,22.27259]
[1778067475606,36.22,82715.0683,0.8,-0.17981,9e-05,22.27259]
[1778067481261,36.22,82717.9533,0.8,-0.17957,9e-05,22.25445]
[1778067487194,36.22,82718.52,0.8,-0.17953,9e-05,22.25128]
[1778067492587,36.22,82719.43,0.8,-0.17946,9e-05,22.24596]
[1778067497632,36.22,82723.0733,0.8,-0.17915,9e-05,22.22312]
[1778067502744,36.22,82722.81,0.8,-0.17918,9e-05,22.22529]
[1778067507868,36.22,82724.75,0.8,-0.17902,8e-05,22.21349]
[1778067509871,36.22,82722.98,0.8,-0.17917,9e-05,22.22483]
[1778067513364,36.22,82715.82,0.8,-0.17976,9e-05,22.26689]
[1778067518946,36.22,82716.4783,0.8,-0.17971,9e-05,22.26293]
[1778067523981,36.22,82716.6733,0.8,-0.1797,9e-05,22.26191]
[1778067525831,36.22,82716.8283,0.8,-0.17968,9e-05,22.26097]
[1778067526677,36.22,82716.8283,0.8,-0.17968,9e-05,22.261]
[1778067531030,36.22,82696.2683,0.8,-0.18144,9e-05,22.39131]
[1778067536065,36.22,82695.0667,0.8,-0.18153,9e-05,22.39829]
[1778067541100,36.22,82692.72,0.8,-0.18172,9e-05,22.41249]
[1778067543693,36.22,82691.325,0.8,-0.18184,9e-05,22.42103]
[1778067548290,36.22,82689.75,0.8,-0.18196,9e-05,22.43036]
[1778067553724,36.21,82700.1633,0.8,-0.18106,9e-05,22.36342]
[1778067553756,36.21,82700.1633,0.8,-0.18106,9e-05,22.36342]
[1778067559438,36.21,82709.8933,0.8,-0.18023,9e-05,22.30135]
[1778067559976,36.21,82709.8933,0.8,-0.18023,9e-05,22.30135]
[1778067560036,36.21,82709.8933,0.8,-0.18023,9e-05,22.30135]
[1778067562629,36.21,82709.8933,0.8,-0.18023,9e-05,22.30136]
[1778067562752,36.21,82709.8933,0.8,-0.18023,9e-05,22.30136]
[1778067562779,36.21,82709.8933,0.8,-0.18023,9e-05,22.30136]
[1778067569296,36.21,82715.58,0.8,-0.17975,9e-05,22.26546]
[1778067570280,36.21,82715.58,0.8,-0.17975,9e-05,22.26546]
[1778067570370,36.21,82715.58,0.8,-0.17975,9e-05,22.26546]
[1778067571477,36.22,82715.5867,0.8,-0.17973,9e-05,22.26207]
[1778067572895,36.22,82715.5867,0.8,-0.17973,9e-05,22.26211]
[1778067575538,36.22,82717.305,0.8,-0.17958,9e-05,22.25134]
[1778067575840,36.22,82717.305,0.8,-0.17958,9e-05,22.25134]
[1778067576436,36.22,82717.305,0.8,-0.17958,9e-05,22.25134]
[1778067576455,36.22,82717.0433,0.8,-0.17961,9e-05,22.25306]
[1778067576919,36.22,82717.0433,0.8,-0.17961,9e-05,22.25306]
[1778067577359,36.22,82717.0433,0.8,-0.17961,9e-05,22.2533]
[1778067581747,36.22,82727.5233,0.8,-0.17873,8e-05,22.18715]
[1778067583649,36.22,82727.5233,0.8,-0.17873,8e-05,22.18728]
[1778067584238,36.22,82727.5233,0.8,-0.17873,8e-05,22.18728]
[1778067585100,36.22,82727.5233,0.8,-0.17873,8e-05,22.18738]
[1778067585754,36.22,82727.5233,0.8,-0.17873,8e-05,22.18744]
[1778067589443,36.22,82714.9833,0.8,-0.1798,9e-05,22.26747]
[1778067595475,36.22,82714.1133,0.8,-0.17987,9e-05,22.27311]
[1778067600856,36.22,82715.1633,0.8,-0.17979,9e-05,22.26656]
[1778067606562,36.22,82712.36,0.8,-0.18003,9e-05,22.28446]
[1778067608444,36.22,82712.36,0.8,-0.18003,9e-05,22.28446]
[1778067613611,36.22,82713.38,0.8,-0.17994,9e-05,22.27805]
[1778067618567,36.22,82714.2483,0.8,-0.17987,9e-05,22.2726]
[1778067623681,36.22,82715.215,0.8,-0.17979,9e-05,22.26664]
[1778067626853,36.22,82716.1017,0.8,-0.17971,9e-05,22.26108]
[1778067627003,36.22,82716.1017,0.8,-0.17971,9e-05,22.26108]
[1778067627012,36.22,82716.1017,0.8,-0.17971,9e-05,22.26108]
[1778067627093,36.22,82716.1017,0.8,-0.17971,9e-05,22.26108]
[1778067631265,36.22,82721.9517,0.8,-0.17922,9e-05,22.22428]
[1778067633926,36.22,82730.0917,0.8,-0.17851,8e-05,22.16928]
[1778067633938,36.22,82730.0917,0.8,-0.17852,8e-05,22.16944]
[1778067635742,36.22,82730.0917,0.8,-0.17852,8e-05,22.16941]
[1778067635824,36.22,82730.0917,0.8,-0.17852,8e-05,22.16941]
[1778067637006,36.22,82730.0917,0.8,-0.17852,8e-05,22.16944]
[1778067637664,36.22,82730.0917,0.8,-0.17852,8e-05,22.16948]
[1778067639197,36.22,82730.0917,0.8,-0.17852,8e-05,22.16955]
[1778067643646,36.22,82739.58,0.8,-0.17772,8e-05,22.10933]
[1778067643822,36.22,82739.58,0.8,-0.17772,8e-05,22.10938]
[1778067648165,36.22,82739.095,0.8,-0.17777,8e-05,22.11311]
[1778067648457,36.22,82739.095,0.8,-0.17777,8e-05,22.11311]
[1778067648780,36.22,82739.095,0.8,-0.17777,8e-05,22.11332]
[1778067649011,36.22,82739.095,0.8,-0.17777,8e-05,22.11332]
[1778067649031,36.22,82739.095,0.8,-0.17777,8e-05,22.11332]
[1778067649166,36.22,82739.095,0.8,-0.17777,8e-05,22.11332]
[1778067649243,36.22,82739.095,0.8,-0.17777,8e-05,22.11332]
[1778067649256,36.22,82739.095,0.8,-0.17777,8e-05,22.11352]
[1778067650121,36.22,82739.095,0.8,-0.17777,8e-05,22.11352]
[1778067650147,36.22,82739.095,0.8,-0.17777,8e-05,22.11352]
[1778067650168,36.22,82739.095,0.8,-0.17777,8e-05,22.11352]
[1778067650177,36.22,82739.095,0.8,-0.17777,8e-05,22.11352]
[1778067650213,36.23,82739.095,0.8,-0.17778,8e-05,22.11378]
[1778067653248,36.23,82739.095,0.9,-0.17778,8e-05,22.11432]
[1778067653249,36.23,82739.095,0.9,-0.17778,8e-05,22.11432]
[1778067653894,36.23,82686.425,0.9,-0.18228,9e-05,22.44964]
[1778067658929,36.23,82683.24,0.9,-0.18256,9e-05,22.47056]
[1778067660717,36.23,82682.67,0.9,-0.18261,9e-05,22.47428]
[1778067660841,36.23,82682.67,0.9,-0.18261,9e-05,22.47428]
[1778067663964,36.23,82664.53,0.9,-0.18418,9e-05,22.58943]
[1778067664552,36.23,82664.53,0.9,-0.18418,9e-05,22.58943]
[1778067667549,36.23,82678.1117,0.9,-0.18301,9e-05,22.50354]
[1778067667555,36.23,82678.1117,0.9,-0.18301,9e-05,22.50354]
[1778067668287,36.23,82678.1117,0.9,-0.18301,9e-05,22.50354]
[1778067674034,36.23,82679.525,0.9,-0.1829,9e-05,22.49524]
[1778067679353,36.23,82680.1417,0.9,-0.18285,9e-05,22.49171]
[1778067680779,36.23,82683.135,0.9,-0.18259,9e-05,22.47295]
[1778067683013,36.23,82683.135,0.9,-0.1826,9e-05,22.47317]
[1778067683797,36.23,82683.135,0.9,-0.1826,9e-05,22.47325]
[1778067683985,36.23,82683.135,0.9,-0.1826,9e-05,22.47325]
[1778067684922,36.23,82683.135,0.9,-0.1826,9e-05,22.47328]
[1778067685702,36.23,82683.135,0.9,-0.1826,9e-05,22.47323]
[1778067687206,36.23,82683.135,0.9,-0.1826,9e-05,22.47313]
[1778067692574,36.23,82646.3,0.9,-0.18575,9e-05,22.70183]
[1778067692979,36.23,82646.3,0.9,-0.18575,9e-05,22.70183]
[1778067698828,36.23,82649.8633,0.9,-0.18543,9e-05,22.67855]
[1778067701160,36.23,82649.8633,0.9,-0.18543,9e-05,22.67832]
[1778067701207,36.23,82649.8633,0.9,-0.18543,9e-05,22.67832]
[1778067701549,36.23,82649.8633,0.9,-0.18543,9e-05,22.67832]
[1778067701735,36.23,82649.8633,0.9,-0.18543,9e-05,22.67832]
[1778067701859,36.23,82645.9867,0.9,-0.18576,9e-05,22.70268]
[1778067702056,36.23,82645.9867,0.9,-0.18576,9e-05,22.70268]
[1778067702098,36.23,82645.9867,0.9,-0.18576,9e-05,22.70268]
[1778067702128,36.23,82645.9867,0.9,-0.18576,9e-05,22.70268]
[1778067702162,36.23,82645.9867,0.9,-0.18576,9e-05,22.70268]
[1778067702187,36.23,82645.9867,0.9,-0.18576,9e-05,22.70268]
[1778067702203,36.23,82645.9867,0.9,-0.18576,9e-05,22.70268]
[1778067702391,36.23,82645.9867,0.9,-0.18576,9e-05,22.70268]
[1778067702503,36.23,82645.9867,0.9,-0.18576,9e-05,22.70268]
[1778067702581,36.23,82645.9867,0.9,-0.18576,9e-05,22.70268]
[1778067702585,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067702700,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067702825,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067702983,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067702989,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067702993,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067703079,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067703097,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067703189,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067703208,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067703285,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067703306,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067703432,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067703453,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067703481,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067703512,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067703531,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067703532,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067703563,36.23,82639.0117,0.9,-0.18637,9e-05,22.74657]
[1778067703586,36.23,82611.265,0.9,-0.1888,9e-05,22.92168]
[1778067703991,36.23,82611.265,0.9,-0.1888,9e-05,22.92168]
[1778067704151,36.23,82611.265,0.9,-0.1888,9e-05,22.92168]
[1778067704172,36.23,82611.265,0.9,-0.1888,9e-05,22.92168]
[1778067704262,36.23,82611.265,0.9,-0.1888,9e-05,22.92168]
[1778067704282,36.23,82611.265,0.9,-0.1888,9e-05,22.92168]
[1778067704366,36.23,82611.265,0.9,-0.1888,9e-05,22.92168]
[1778067704384,36.23,82611.265,0.9,-0.1888,9e-05,22.92168]
[1778067704463,36.23,82611.265,0.9,-0.1888,9e-05,22.92168]
[1778067704482,36.23,82611.265,0.9,-0.1888,9e-05,22.92168]
[1778067704573,36.23,82611.265,0.9,-0.1888,9e-05,22.9215]
[1778067704612,36.23,82611.265,0.9,-0.1888,9e-05,22.9215]
[1778067704631,36.23,82611.265,0.9,-0.1888,9e-05,22.9215]
[1778067704722,36.23,82611.265,0.9,-0.1888,9e-05,22.9215]
[1778067704741,36.23,82611.265,0.9,-0.1888,9e-05,22.9215]
[1778067704858,36.23,82611.265,0.9,-0.1888,9e-05,22.9215]
[1778067704874,36.23,82611.265,0.9,-0.1888,9e-05,22.9215]
[1778067704970,36.23,82611.265,0.9,-0.1888,9e-05,22.9215]
[1778067704988,36.23,82611.265,0.9,-0.1888,9e-05,22.9215]
[1778067705083,36.23,82611.265,0.9,-0.1888,9e-05,22.9215]
[1778067705102,36.23,82611.265,0.9,-0.1888,9e-05,22.9215]
[1778067705195,36.23,82611.265,0.9,-0.1888,9e-05,22.9215]
[1778067705212,36.23,82611.265,0.9,-0.1888,9e-05,22.9215]
[1778067705331,36.23,82611.265,0.9,-0.1888,9e-05,22.9215]
[1778067705354,36.23,82611.265,0.9,-0.1888,9e-05,22.9215]
[1778067705486,36.23,82611.265,0.9,-0.1888,9e-05,22.9215]
[1778067705504,36.23,82611.265,0.9,-0.1888,9e-05,22.9215]
[1778067705588,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067705596,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067705614,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067705721,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067705740,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067705843,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067705862,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067705878,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067705957,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067705958,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067705974,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067706059,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067706065,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067706068,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067706129,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067706147,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067706216,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067706235,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067706341,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067706361,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067706459,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067706477,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067706544,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067706564,36.23,82576.415,0.9,-0.19188,9e-05,23.14069]
[1778067706656,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067706675,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067706719,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067706767,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067706813,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067706832,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067706895,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067706923,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067706970,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067706989,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067707053,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067707070,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067707167,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067707179,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067707280,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067707304,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067707475,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067707509,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067707546,36.23,82580.4633,0.9,-0.19151,9e-05,23.11508]
[1778067707660,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067707729,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067707748,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067707790,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067707874,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067707881,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067707888,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067707995,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067708033,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067708093,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067708105,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067708125,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067708215,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067708237,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067708320,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067708332,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067708448,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067708464,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067708488,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067708541,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067708558,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067708578,36.23,82579.715,0.9,-0.19158,9e-05,23.11978]
[1778067708593,36.23,82569.9917,0.9,-0.19244,9e-05,23.18085]
[1778067708656,36.23,82569.9917,0.9,-0.19244,9e-05,23.18085]
[1778067708678,36.23,82569.9917,0.9,-0.19244,9e-05,23.18085]
[1778067708690,36.23,82569.9917,0.9,-0.19244,9e-05,23.18085]
[1778067708860,36.23,82569.9917,0.9,-0.19244,9e-05,23.18085]
[1778067709305,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067709680,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067709693,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067709713,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067709792,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067709823,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067709829,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067709956,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067709961,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067709964,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067709966,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067710128,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067710146,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067710244,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067710262,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067710358,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067710375,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067710555,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067710570,36.23,82569.9917,0.9,-0.19245,9e-05,23.18088]
[1778067710594,36.23,82519.63,0.9,-0.19696,9e-05,23.49624]
[1778067710634,36.23,82519.63,0.9,-0.19696,9e-05,23.49624]
[1778067710653,36.23,82519.63,0.9,-0.19696,9e-05,23.49624]
[1778067710800,36.23,82519.63,0.9,-0.19696,9e-05,23.49624]
[1778067710824,36.23,82519.63,0.9,-0.19696,9e-05,23.49624]
[1778067710827,36.23,82519.63,0.9,-0.19696,9e-05,23.49624]
[1778067710909,36.23,82519.63,0.9,-0.19696,9e-05,23.49624]
[1778067710929,36.23,82519.63,0.9,-0.19696,9e-05,23.49624]
[1778067711317,36.23,82519.63,0.9,-0.19696,9e-05,23.49624]
[1778067711334,36.23,82519.63,0.9,-0.19696,9e-05,23.49624]
[1778067711471,36.23,82519.63,0.9,-0.19696,9e-05,23.49624]
[1778067711489,36.23,82519.63,0.9,-0.19696,9e-05,23.49624]
[1778067711559,36.23,82519.63,0.9,-0.19696,9e-05,23.49624]
[1778067711620,36.23,82520.0633,0.9,-0.19692,9e-05,23.49314]
[1778067711638,36.23,82520.0633,0.9,-0.19692,9e-05,23.49314]
[1778067711669,36.23,82520.0633,0.9,-0.19692,9e-05,23.49314]
[1778067711808,36.23,82520.0633,0.9,-0.19692,9e-05,23.49314]
[1778067711830,36.23,82520.0633,0.9,-0.19692,9e-05,23.49314]
[1778067711845,36.23,82520.0633,0.9,-0.19692,9e-05,23.49314]
[1778067711930,36.23,82520.0633,0.9,-0.19692,9e-05,23.49314]
[1778067711948,36.23,82520.0633,0.9,-0.19692,9e-05,23.49314]
[1778067712027,36.23,82520.0633,0.9,-0.19692,9e-05,23.49314]
[1778067712042,36.23,82520.0633,0.9,-0.19692,9e-05,23.49314]
[1778067712048,36.23,82520.0633,0.9,-0.19692,9e-05,23.49314]
[1778067712173,36.23,82520.0633,0.9,-0.19692,9e-05,23.49314]
[1778067712193,36.23,82520.0633,0.9,-0.19692,9e-05,23.49314]
[1778067712473,36.23,82520.0633,0.9,-0.19692,9e-05,23.49314]
[1778067712494,36.23,82520.0633,0.9,-0.19692,9e-05,23.49314]
[1778067712496,36.23,82520.0633,0.9,-0.19692,9e-05,23.49314]
[1778067712536,36.22,82520.0633,0.9,-0.19692,9e-05,23.49283]
[1778067712654,36.22,82520.0633,0.9,-0.19692,9e-05,23.49283]
[1778067712655,36.22,82520.0633,0.9,-0.19692,9e-05,23.49283]
[1778067712659,36.22,82520.0633,0.9,-0.19692,9e-05,23.49283]
[1778067712782,36.22,82520.0633,0.9,-0.19692,9e-05,23.49283]
[1778067712787,36.22,82520.0633,0.9,-0.19692,9e-05,23.49283]
[1778067712801,36.22,82520.0633,0.9,-0.19692,9e-05,23.49283]
[1778067713597,36.22,82541.8283,0.9,-0.19495,9e-05,23.35662]
[1778067713858,36.22,82541.8283,0.9,-0.19495,9e-05,23.35662]
[1778067714413,36.22,82541.8283,0.9,-0.19495,9e-05,23.35662]
[1778067714729,36.22,82541.8283,0.9,-0.19495,9e-05,23.35638]
[1778067714731,36.22,82541.8283,0.9,-0.19495,9e-05,23.35638]
[1778067717924,36.22,82541.8283,0.9,-0.19494,9e-05,23.35565]
[1778067717928,36.22,82541.8283,0.9,-0.19494,9e-05,23.35565]
[1778067719084,36.22,82541.8283,0.9,-0.19494,9e-05,23.3554]
[1778067719097,36.22,82541.8283,0.9,-0.19494,9e-05,23.3554]
[1778067719737,36.22,82541.8283,0.9,-0.19493,9e-05,23.35514]
[1778067720028,36.22,82541.8283,0.9,-0.19493,9e-05,23.35514]
[1778067720376,36.22,82541.8283,0.9,-0.19493,9e-05,23.35487]
[1778067720665,36.22,82541.8283,0.9,-0.19493,9e-05,23.35487]
[1778067721157,36.22,82541.8283,0.9,-0.19493,9e-05,23.35487]
[1778067721383,36.22,82541.8283,0.9,-0.19493,9e-05,23.35478]
[1778067722348,36.22,82541.8283,0.9,-0.19493,9e-05,23.35478]
[1778067722355,36.22,82541.8283,0.9,-0.19493,9e-05,23.35478]
[1778067723031,36.22,82541.8283,0.9,-0.19493,9e-05,23.35459]
[1778067723295,36.22,82541.8283,0.9,-0.19493,9e-05,23.35459]
[1778067723333,36.22,82541.8283,0.9,-0.19493,9e-05,23.35459]
[1778067723364,36.22,82541.8283,0.9,-0.19493,9e-05,23.35459]
[1778067723381,36.22,82541.8283,0.9,-0.19493,9e-05,23.35459]
[1778067723456,36.22,82541.8283,0.9,-0.19493,9e-05,23.35459]
[1778067724627,36.22,82541.8283,0.9,-0.19492,9e-05,23.35432]
[1778067725260,36.22,82541.8283,0.9,-0.19492,9e-05,23.35432]
[1778067725448,36.22,82541.8283,0.9,-0.19492,9e-05,23.35432]
[1778067726536,36.22,82541.8283,0.9,-0.19492,9e-05,23.35411]
[1778067726969,36.22,82541.8283,0.9,-0.19492,9e-05,23.35388]
[1778067727238,36.22,82541.8283,0.9,-0.19492,9e-05,23.35388]
[1778067727384,36.22,82541.8283,0.9,-0.19492,9e-05,23.35388]
[1778067727453,36.22,82541.8283,0.9,-0.19492,9e-05,23.35388]
[1778067728412,36.22,82541.8283,0.9,-0.19491,9e-05,23.35363]
[1778067730446,36.22,82562.53,0.9,-0.19305,9e-05,23.22339]
[1778067731796,36.22,82562.53,0.9,-0.19305,9e-05,23.22328]
[1778067731841,36.22,82562.53,0.9,-0.19305,9e-05,23.22328]
[1778067732644,36.22,82562.53,0.9,-0.19305,9e-05,23.22319]
[1778067732661,36.22,82562.53,0.9,-0.19305,9e-05,23.22319]
[1778067734711,36.22,82562.53,0.9,-0.19305,9e-05,23.22306]
[1778067735205,36.22,82562.53,0.9,-0.19305,9e-05,23.22306]
[1778067735547,36.22,82562.53,0.9,-0.19305,9e-05,23.22306]
[1778067735576,36.22,82562.53,0.9,-0.19305,9e-05,23.22306]
[1778067735619,36.22,82573.0733,0.9,-0.19211,9e-05,23.1568]
[1778067736085,36.22,82573.0733,0.9,-0.19211,9e-05,23.1568]
[1778067736828,36.22,82573.0733,0.9,-0.1921,9e-05,23.15646]
[1778067737239,36.22,82573.0733,0.9,-0.1921,9e-05,23.15646]
[1778067737295,36.22,82573.0733,0.9,-0.1921,9e-05,23.15646]
[1778067737495,36.21,82573.0733,0.9,-0.1921,9e-05,23.15615]
[1778067737866,36.21,82573.0733,0.9,-0.1921,9e-05,23.15615]
[1778067741658,36.21,82573.0733,0.9,-0.19209,9e-05,23.15531]
[1778067743310,36.21,82573.0733,0.9,-0.19208,9e-05,23.15509]
[1778067743401,36.21,82573.0733,0.9,-0.19208,9e-05,23.15509]
[1778067743495,36.21,82573.0733,0.9,-0.19208,9e-05,23.15509]
[1778067743567,36.21,82573.0733,0.9,-0.19208,9e-05,23.15509]
[1778067743627,36.21,82575.17,0.9,-0.19189,9e-05,23.14171]
[1778067745984,36.21,82575.17,0.9,-0.19189,9e-05,23.14124]
[1778067746031,36.21,82575.17,0.9,-0.19189,9e-05,23.14124]
[1778067746042,36.21,82575.17,0.9,-0.19189,9e-05,23.14124]
[1778067746051,36.21,82575.17,0.9,-0.19189,9e-05,23.14124]
[1778067746780,36.21,82575.17,0.9,-0.19188,9e-05,23.1409]
[1778067747631,36.21,82551.0917,0.9,-0.19403,9e-05,23.29183]
[1778067748772,36.21,82551.0917,0.9,-0.19403,9e-05,23.29151]
[1778067750434,36.21,82551.0917,0.9,-0.19402,9e-05,23.29125]
[1778067750443,36.21,82551.0917,0.9,-0.19402,9e-05,23.29125]
[1778067750907,36.21,82551.0917,0.9,-0.19402,9e-05,23.29098]
[1778067754697,36.21,82559.015,0.9,-0.19328,9e-05,23.23711]
[1778067756968,36.21,82559.015,0.9,-0.19328,9e-05,23.23682]
[1778067758438,36.21,82559.015,0.9,-0.19327,9e-05,23.23666]
[1778067758993,36.21,82559.015,0.9,-0.19327,9e-05,23.23645]
[1778067758995,36.21,82559.015,0.9,-0.19327,9e-05,23.23645]
[1778067759153,36.21,82559.015,0.9,-0.19327,9e-05,23.23645]
[1778067759171,36.21,82559.015,0.9,-0.19327,9e-05,23.23645]
[1778067760012,36.2,82559.015,0.9,-0.19327,9e-05,23.23622]
[1778067761645,36.2,82538.2583,0.9,-0.19513,9e-05,23.36609]
[1778067763290,36.2,82533.0483,0.9,-0.19559,9e-05,23.3985]
[1778067763824,36.2,82533.0483,0.9,-0.19559,9e-05,23.39832]
[1778067764855,36.2,82533.0483,0.9,-0.19559,9e-05,23.39813]
[1778067769956,36.2,82525.4767,0.9,-0.19625,9e-05,23.44432]
[1778067770612,36.2,82525.4767,0.9,-0.19625,9e-05,23.44432]
[1778067770631,36.2,82525.4767,0.9,-0.19625,9e-05,23.44402]
[1778067775474,36.2,82516.4717,0.9,-0.19705,9e-05,23.49945]
[1778067781138,36.19,82514.4067,0.9,-0.19721,9e-05,23.51029]
[1778067781149,36.19,82514.4067,0.9,-0.19721,9e-05,23.51029]
[1778067781176,36.19,82514.4067,0.9,-0.19721,9e-05,23.51029]
[1778067781408,36.19,82514.4067,0.9,-0.19721,9e-05,23.51029]
[1778067781510,36.19,82514.4067,0.9,-0.1972,9e-05,23.50988]
[1778067784322,36.19,82504.3583,0.9,-0.1981,9e-05,23.57157]
[1778067784331,36.19,82504.3583,0.9,-0.1981,9e-05,23.57157]
[1778067784419,36.19,82504.3583,0.9,-0.19809,9e-05,23.57109]
[1778067788760,36.19,82504.3583,0.9,-0.19807,9e-05,23.56948]
[1778067788862,36.18,82504.3583,0.9,-0.19807,9e-05,23.56903]
[1778067790097,36.18,82504.3583,0.9,-0.19807,9e-05,23.56903]
[1778067790175,36.18,82504.3583,0.9,-0.19806,9e-05,23.56847]
[1778067795911,36.18,82494.6033,0.9,-0.19891,9e-05,23.62662]
[1778067800368,36.17,82495.13,0.9,-0.19884,9e-05,23.62194]
[1778067800382,36.17,82495.13,0.9,-0.19884,9e-05,23.62194]
[1778067800384,36.17,82495.13,0.9,-0.19883,9e-05,23.62146]
[1778067805198,36.17,82498.8417,0.9,-0.19846,9e-05,23.59602]
[1778067805594,36.17,82498.8417,0.9,-0.19846,9e-05,23.59602]
[1778067805670,36.17,82498.8417,0.9,-0.19846,9e-05,23.59549]
[1778067811016,36.16,82503.125,0.9,-0.19802,9e-05,23.56306]
[1778067816584,36.16,82501.3717,0.9,-0.19816,9e-05,23.57263]
[1778067822162,36.15,82499.325,0.9,-0.19831,9e-05,23.58325]
[1778067823039,36.15,82499.325,0.9,-0.19831,9e-05,23.58289]
[1778067828684,36.15,82496.7817,0.9,-0.19852,9e-05,23.59743]
[1778067829878,36.15,82492.515,0.9,-0.1989,9e-05,23.6235]
[1778067833419,36.15,82493.1983,0.9,-0.19883,9e-05,23.61842]
[1778067833714,36.15,82493.1983,0.9,-0.19883,9e-05,23.61842]
[1778067839212,36.14,82497.13,0.9,-0.19844,9e-05,23.5918]
[1778067844247,36.14,82489.14,0.9,-0.19915,9e-05,23.64009]
[1778067845797,36.14,82487.9233,0.9,-0.19925,9e-05,23.64735]
[1778067851296,36.13,82488.5733,0.9,-0.19916,9e-05,23.64088]
[1778067856331,36.13,82489.165,0.9,-0.19908,9e-05,23.63506]
[1778067861374,36.12,82489.715,0.9,-0.199,9e-05,23.62959]
[1778067862394,36.12,82489.715,0.9,-0.199,9e-05,23.62959]
[1778067862480,36.12,82489.715,0.9,-0.19899,9e-05,23.62919]
[1778067866205,36.12,82492.56,0.9,-0.19872,9e-05,23.61022]
[1778067866339,36.12,82492.56,0.9,-0.19872,9e-05,23.61022]
[1778067866433,36.12,82492.56,0.9,-0.19872,9e-05,23.61022]
[1778067866736,36.12,82492.56,0.9,-0.19872,9e-05,23.61022]
[1778067866839,36.12,82496.16,0.9,-0.19838,9e-05,23.58734]
[1778067869016,36.12,82499.72,0.9,-0.19806,9e-05,23.56485]
[1778067869427,36.12,82499.72,0.9,-0.19805,9e-05,23.56469]
[1778067872905,36.12,82505.4467,0.9,-0.1975,9e-05,23.52427]
[1778067876572,36.11,82503.1033,0.9,-0.1977,9e-05,23.53791]
[1778067878729,36.11,82502.8917,0.9,-0.19771,9e-05,23.53855]
[1778067884535,36.11,82491.7367,0.9,-0.19868,9e-05,23.60549]
[1778067889394,36.1,82491.72,0.9,-0.19866,9e-05,23.60392]
[1778067894605,36.1,82492.9783,0.9,-0.19851,9e-05,23.59362]
[1778067899641,36.09,82491.3167,0.9,-0.19864,9e-05,23.60192]
[1778067904676,36.09,82488.57,0.9,-0.19886,9e-05,23.61693]
[1778067909711,36.08,82490.195,0.9,-0.19868,9e-05,23.60467]
[1778067911175,36.08,82488.83,0.9,-0.1988,9e-05,23.61279]
[1778067912388,36.08,82488.83,0.9,-0.19879,9e-05,23.61237]
[1778067916070,36.08,82495.2383,0.9,-0.19818,9e-05,23.57074]
[1778067921217,36.07,82486.975,0.9,-0.19891,9e-05,23.62037]
[1778067924929,36.07,82482.9567,0.9,-0.19925,9e-05,23.64369]
[1778067926770,36.07,82482.9567,0.9,-0.19925,9e-05,23.64326]
[1778067928389,36.07,82483.4383,0.9,-0.19919,9e-05,23.63934]
[1778067928400,36.07,82483.4383,0.9,-0.19919,9e-05,23.63934]
[1778067928432,36.07,82483.4383,0.9,-0.19919,9e-05,23.63934]
[1778067928467,36.07,82483.4383,0.9,-0.19919,9e-05,23.63934]
[1778067928640,36.07,82483.4383,0.9,-0.19919,9e-05,23.63934]
[1778067928716,36.07,82483.4383,0.9,-0.19919,9e-05,23.63934]
[1778067928779,36.06,82483.4383,0.9,-0.19918,9e-05,23.6389]
[1778067929774,36.06,82483.4383,0.9,-0.19918,9e-05,23.6389]
[1778067929789,36.06,82483.4383,0.9,-0.19918,9e-05,23.6389]
[1778067929819,36.06,82484.4283,0.9,-0.19909,9e-05,23.63231]
[1778067930208,36.06,82484.4283,0.9,-0.19909,9e-05,23.63231]
[1778067930814,36.06,82484.4283,0.9,-0.19909,9e-05,23.63231]
[1778067930820,36.06,82480.835,0.9,-0.19941,9e-05,23.65436]
[1778067931243,36.06,82480.835,0.9,-0.19941,9e-05,23.65436]
[1778067931337,36.06,82480.835,0.9,-0.19941,9e-05,23.65436]
[1778067932040,36.06,82480.835,0.9,-0.19938,9e-05,23.65035]
[1778067932301,36.06,82480.835,0.9,-0.19938,9e-05,23.65035]
[1778067932380,36.06,82480.835,0.9,-0.19938,9e-05,23.65035]
[1778067932676,36.06,82480.835,0.9,-0.19938,9e-05,23.65035]
[1778067933136,36.06,82480.835,0.9,-0.19938,9e-05,23.64992]
[1778067933176,36.06,82480.835,0.9,-0.19938,9e-05,23.64992]
[1778067934505,36.06,82480.835,0.9,-0.19937,9e-05,23.64948]
[1778067938074,36.06,82472.81,0.9,-0.20009,9e-05,23.69814]
[1778067942372,36.05,82474.6433,0.9,-0.19989,9e-05,23.68503]
[1778067942374,36.05,82474.6433,0.9,-0.19989,9e-05,23.68503]
[1778067942495,36.05,82474.6433,0.9,-0.19989,9e-05,23.68503]
[1778067943174,36.05,82476.7733,0.9,-0.19969,9e-05,23.6713]
[1778067943180,36.05,82476.7733,0.9,-0.19969,9e-05,23.6713]
[1778067943309,36.05,82476.7733,0.9,-0.19969,9e-05,23.67088]
[1778067943965,36.05,82476.7733,0.9,-0.19969,9e-05,23.67088]
[1778067944064,36.05,82476.7733,0.9,-0.19969,9e-05,23.67088]
[1778067944215,36.05,82476.7733,0.9,-0.19969,9e-05,23.67088]
[1778067944676,36.05,82476.7733,0.9,-0.19969,9e-05,23.67088]
[1778067944780,36.05,82476.7733,0.9,-0.19968,9e-05,23.67042]
[1778067946195,36.05,82476.7733,0.9,-0.19968,9e-05,23.67032]
[1778067946779,36.05,82476.7733,0.9,-0.19968,9e-05,23.67032]
[1778067946782,36.05,82476.7733,0.9,-0.19968,9e-05,23.67032]
[1778067946825,36.05,82476.7733,0.9,-0.19968,9e-05,23.67032]
[1778067946837,36.05,82489.8183,0.9,-0.19849,9e-05,23.58862]
[1778067947090,36.05,82489.8183,0.9,-0.19849,9e-05,23.58862]
[1778067947667,36.05,82489.8183,0.9,-0.19849,9e-05,23.58862]
[1778067947838,36.05,82490.7967,0.9,-0.19839,9e-05,23.58211]
[1778067948949,36.05,82490.7967,0.9,-0.19839,9e-05,23.58173]
[1778067949271,36.05,82490.7967,0.9,-0.19839,9e-05,23.58173]
[1778067953162,36.04,82489.8517,0.9,-0.19845,9e-05,23.58613]
[1778067953589,36.04,82489.8517,0.9,-0.19845,9e-05,23.58613]
[1778067954199,36.04,82489.8517,0.9,-0.19844,9e-05,23.58573]
[1778067954216,36.04,82489.8517,0.9,-0.19844,9e-05,23.58573]
[1778067954234,36.04,82489.8517,0.9,-0.19844,9e-05,23.58573]
[1778067954620,36.04,82489.8517,0.9,-0.19844,9e-05,23.58534]
[1778067955042,36.04,82489.8517,0.9,-0.19844,9e-05,23.58534]
[1778067955949,36.04,82489.8517,0.9,-0.19844,9e-05,23.58511]
[1778067956149,36.04,82489.8517,0.9,-0.19844,9e-05,23.58511]
[1778067960065,36.04,82489.8517,0.9,-0.19842,9e-05,23.58428]
[1778067960076,36.04,82489.8517,0.9,-0.19842,9e-05,23.58428]
[1778067960707,36.04,82489.8517,0.9,-0.19842,9e-05,23.58417]
[1778067961068,36.04,82489.8517,0.9,-0.19842,9e-05,23.58417]
[1778067961071,36.04,82489.8517,0.9,-0.19842,9e-05,23.58417]
[1778067963048,36.04,82489.8517,0.9,-0.19841,9e-05,23.58355]
[1778067963748,36.04,82489.8517,0.9,-0.19841,9e-05,23.58355]
[1778067964855,36.04,82524.61,0.9,-0.19525,9e-05,23.36474]
[1778067967789,36.04,82524.61,0.9,-0.19524,9e-05,23.36419]
[1778067969199,36.03,82521.025,0.9,-0.19556,9e-05,23.38618]
[1778067970697,36.03,82521.025,0.9,-0.19551,9e-05,23.38312]
[1778067974022,36.03,82518.5483,0.9,-0.19572,9e-05,23.39757]
[1778067974604,36.03,82518.5483,0.9,-0.19572,9e-05,23.39757]
[1778067974839,36.03,82518.5483,0.9,-0.19572,9e-05,23.39757]
[1778067975072,36.02,82518.7683,0.9,-0.1957,9e-05,23.39591]
[1778067975380,36.02,82518.7683,0.9,-0.1957,9e-05,23.39591]
[1778067975797,36.02,82518.7683,0.9,-0.1957,9e-05,23.39591]
[1778067977697,36.02,82517.8533,0.9,-0.19577,9e-05,23.40105]
[1778067977793,36.02,82517.8533,0.9,-0.19577,9e-05,23.40105]
[1778067977798,36.02,82517.8533,0.9,-0.19577,9e-05,23.40105]
[1778067977815,36.02,82517.8533,0.9,-0.19577,9e-05,23.40105]
[1778067977817,36.02,82517.8533,0.9,-0.19577,9e-05,23.40105]
[1778067977866,36.02,82500.315,0.9,-0.19736,9e-05,23.51096]
[1778067980205,36.02,82485.7633,0.9,-0.19868,9e-05,23.60138]
[1778067984027,36.02,82482.085,0.9,-0.19901,9e-05,23.62368]
[1778067984031,36.02,82482.085,0.9,-0.19901,9e-05,23.62368]
[1778067984371,36.02,82482.085,0.9,-0.19901,9e-05,23.62368]
[1778067984656,36.02,82482.085,0.9,-0.199,9e-05,23.62343]
[1778067989658,36.01,82485.8917,0.9,-0.19863,9e-05,23.59778]
[1778067992614,36.01,82492.66,0.9,-0.19798,9e-05,23.55114]
[1778067998335,36.01,82489.365,0.9,-0.19825,9e-05,23.5696]
[1778068000787,36.01,82486.995,0.9,-0.19846,9e-05,23.5841]
[1778068000817,36.01,82486.995,0.9,-0.19846,9e-05,23.5841]
[1778068000883,36.01,82486.995,0.9,-0.19846,9e-05,23.58375]
[1778068005385,36.0,82486.6383,0.9,-0.19847,9e-05,23.58455]
[1778068006127,36.0,82486.6383,0.9,-0.19847,9e-05,23.58421]
[1778068006784,36.0,82486.6383,0.9,-0.19847,9e-05,23.58421]
[1778068007868,36.0,82486.6383,0.9,-0.19846,9e-05,23.58386]
[1778068013163,36.0,82486.8417,0.9,-0.19841,9e-05,23.58051]
[1778068015662,36.0,82489.1783,0.9,-0.19819,9e-05,23.56517]
[1778068019112,35.99,82490.8033,0.9,-0.19802,9e-05,23.55365]
[1778068020312,35.99,82490.8033,0.9,-0.19802,9e-05,23.55331]
[1778068020666,35.99,82490.8033,0.9,-0.19802,9e-05,23.55331]
[1778068020699,35.99,82490.8033,0.9,-0.19802,9e-05,23.55331]
[1778068020803,35.99,82490.8033,0.9,-0.19802,9e-05,23.55331]
[1778068021076,35.99,82490.8033,0.9,-0.19801,9e-05,23.553]
[1778068021206,35.99,82490.8033,0.9,-0.19801,9e-05,23.553]
[1778068022573,35.99,82490.8033,0.9,-0.19801,9e-05,23.55266]
[1778068022620,35.99,82490.8033,0.9,-0.19801,9e-05,23.55266]
[1778068022679,35.99,82490.8033,0.9,-0.19801,9e-05,23.55266]
[1778068022702,35.99,82490.8033,0.9,-0.19801,9e-05,23.55266]
[1778068023239,35.99,82496.9783,0.9,-0.19744,9e-05,23.51361]
[1778068023677,35.99,82496.9783,0.9,-0.19744,9e-05,23.51361]
[1778068025525,35.99,82510.9883,0.9,-0.19616,9e-05,23.42465]
[1778068026328,35.99,82510.9883,0.9,-0.19616,9e-05,23.42465]
[1778068027226,35.99,82510.9883,0.9,-0.19615,9e-05,23.42442]
[1778068027277,35.99,82510.9883,0.9,-0.19615,9e-05,23.42442]
[1778068027281,35.99,82510.9883,0.9,-0.19615,9e-05,23.42442]
[1778068027312,35.99,82510.9883,0.9,-0.19615,9e-05,23.42442]
[1778068027740,35.99,82510.9883,0.9,-0.19615,9e-05,23.42409]
[1778068027944,35.99,82510.9883,0.9,-0.19615,9e-05,23.42409]
[1778068029602,35.99,82510.9883,0.9,-0.19614,9e-05,23.42367]
[1778068029801,35.99,82510.9883,0.9,-0.19614,9e-05,23.42367]
[1778068029824,35.99,82510.9883,0.9,-0.19614,9e-05,23.42367]
[1778068030059,35.99,82510.9883,0.9,-0.19614,9e-05,23.42331]
[1778068030794,35.99,82510.9883,0.9,-0.19614,9e-05,23.42331]
[1778068030821,35.99,82510.9883,0.9,-0.19614,9e-05,23.42331]
[1778068030844,35.99,82510.9883,0.9,-0.19614,9e-05,23.42331]
[1778068030865,35.99,82510.9883,0.9,-0.19614,9e-05,23.42331]
[1778068030887,35.98,82510.9883,0.9,-0.19613,9e-05,23.42298]
[1778068031212,35.98,82510.9883,0.9,-0.19613,9e-05,23.42298]
[1778068031280,35.98,82510.9883,0.9,-0.19613,9e-05,23.42298]
[1778068031909,35.98,82510.9883,0.9,-0.19613,9e-05,23.42266]
[1778068032283,35.98,82510.9883,0.9,-0.19613,9e-05,23.42266]
[1778068032574,35.98,82510.9883,0.9,-0.19612,9e-05,23.42226]
[1778068033910,35.98,82510.9883,0.9,-0.19612,9e-05,23.42226]
[1778068033911,35.98,82510.9883,0.9,-0.19612,9e-05,23.42226]
[1778068033924,35.98,82510.9883,0.9,-0.19612,9e-05,23.42226]
[1778068033928,35.98,82510.9883,0.9,-0.19612,9e-05,23.42226]
[1778068033921,35.98,82543.9717,0.9,-0.19314,9e-05,23.21404]
[1778068034010,35.98,82543.9717,0.9,-0.19314,9e-05,23.21404]
[1778068034233,35.98,82543.9717,0.9,-0.19314,9e-05,23.21404]
[1778068034922,35.98,82543.985,0.9,-0.19313,9e-05,23.21374]
[1778068035603,35.98,82543.985,0.9,-0.19313,9e-05,23.21374]
[1778068035923,35.98,82556.555,0.9,-0.192,9e-05,23.13381]
[1778068037691,35.98,82556.555,0.9,-0.19199,9e-05,23.13343]
[1778068037875,35.98,82556.555,0.9,-0.19199,9e-05,23.13304]
[1778068041736,35.98,82563.9583,0.9,-0.19132,9e-05,23.08546]
[1778068041795,35.98,82563.9583,0.9,-0.19132,9e-05,23.08546]
[1778068042568,35.98,82563.9583,0.9,-0.19131,9e-05,23.08524]
[1778068042645,35.98,82563.9583,0.9,-0.19131,9e-05,23.08524]
[1778068042646,35.98,82563.9583,0.9,-0.19131,9e-05,23.08504]
[1778068042951,35.98,82563.9583,0.9,-0.19131,9e-05,23.08504]
[1778068043598,35.98,82563.9583,0.9,-0.19131,9e-05,23.08504]
[1778068043852,35.98,82563.9583,0.9,-0.19131,9e-05,23.08504]
[1778068043918,35.98,82563.9583,0.9,-0.19131,9e-05,23.08504]
[1778068045033,35.98,82572.2533,0.9,-0.19057,9e-05,23.03246]
[1778068045108,35.98,82572.2533,0.9,-0.19057,9e-05,23.03246]
[1778068045930,35.98,82572.2533,0.9,-0.19057,9e-05,23.03246]
[1778068045933,35.98,82549.0983,0.9,-0.19264,9e-05,23.17889]
[1778068045942,35.98,82549.0983,0.9,-0.19264,9e-05,23.17889]
[1778068046072,35.98,82549.0983,0.9,-0.19264,9e-05,23.17889]
[1778068048075,35.98,82541.6783,0.9,-0.1933,9e-05,23.2253]
[1778068048505,35.98,82541.6783,0.9,-0.1933,9e-05,23.2253]
[1778068048577,35.98,82541.6783,0.9,-0.1933,9e-05,23.2253]
[1778068048622,35.98,82541.6783,0.9,-0.1933,9e-05,23.2253]
[1778068048683,35.98,82541.6783,0.9,-0.1933,9e-05,23.2253]
[1778068048925,35.98,82541.6783,0.9,-0.1933,9e-05,23.22502]
[1778068051978,35.97,82539.7717,0.9,-0.19345,9e-05,23.23326]
[1778068052064,35.97,82539.7717,0.9,-0.19345,9e-05,23.23326]
[1778068052120,35.97,82539.7717,0.9,-0.19345,9e-05,23.23326]
[1778068052316,35.97,82539.7717,0.9,-0.19345,9e-05,23.23326]
[1778068052323,35.97,82539.7717,0.9,-0.19345,9e-05,23.23326]
[1778068053261,35.97,82539.7717,0.9,-0.19344,9e-05,23.23317]
[1778068053829,35.97,82539.7717,0.9,-0.19344,9e-05,23.23317]
[1778068053866,35.97,82539.7717,0.9,-0.19344,9e-05,23.23317]
[1778068053940,35.97,82521.325,0.9,-0.19511,9e-05,23.34938]
[1778068059768,35.97,82525.0533,0.9,-0.19475,9e-05,23.32465]
[1778068060722,35.97,82525.0533,0.9,-0.19475,9e-05,23.32465]
[1778068060796,35.97,82525.0533,0.9,-0.19475,9e-05,23.32465]
[1778068060828,35.97,82525.0533,0.9,-0.19475,9e-05,23.32465]
[1778068061885,35.97,82525.0533,0.9,-0.19475,9e-05,23.32448]
[1778068062976,35.97,82528.9633,0.9,-0.19439,9e-05,23.29953]
[1778068064195,35.97,82528.9633,0.9,-0.19439,9e-05,23.29942]
[1778068064478,35.97,82528.9633,0.9,-0.19439,9e-05,23.29942]
[1778068067678,35.97,82532.5367,0.9,-0.19406,9e-05,23.27652]
[1778068070047,35.97,82533.8333,0.9,-0.19394,9e-05,23.26803]
[1778068070154,35.97,82533.8333,0.9,-0.19394,9e-05,23.26803]
[1778068070454,35.97,82533.8333,0.9,-0.19394,9e-05,23.26803]
[1778068070985,35.97,82533.8333,0.9,-0.19394,9e-05,23.26794]
[1778068072656,35.97,82533.8333,0.9,-0.19394,9e-05,23.26785]
[1778068077101,35.97,82537.695,0.9,-0.19359,9e-05,23.24303]
[1778068078711,35.97,82537.695,0.9,-0.19359,9e-05,23.24295]
[1778068083939,35.97,82531.2133,0.9,-0.19416,9e-05,23.28323]
[1778068087881,35.97,82531.3183,0.9,-0.19415,9e-05,23.28219]
[1778068089228,35.96,82532.1183,0.9,-0.19407,9e-05,23.2769]
[1778068089645,35.96,82532.1183,0.9,-0.19407,9e-05,23.2769]
[1778068089651,35.96,82532.1183,0.9,-0.19407,9e-05,23.2769]
[1778068089658,35.96,82532.1183,0.9,-0.19407,9e-05,23.2769]
[1778068089718,35.96,82532.1183,0.9,-0.19407,9e-05,23.2769]
[1778068089953,35.96,82532.1183,0.9,-0.19407,9e-05,23.2769]
[1778068090033,35.96,82533.04,0.9,-0.19399,9e-05,23.27097]
[1778068090114,35.96,82533.04,0.9,-0.19399,9e-05,23.27097]
[1778068090135,35.96,82533.04,0.9,-0.19399,9e-05,23.27097]
[1778068090819,35.96,82533.04,0.9,-0.19399,9e-05,23.27087]
[1778068092339,35.96,82533.04,0.9,-0.19398,9e-05,23.27065]
[1778068093089,35.96,82533.04,0.9,-0.19398,9e-05,23.27046]
[1778068094977,35.96,82548.385,0.9,-0.19259,9e-05,23.17318]
[1778068096916,35.96,82549.365,0.9,-0.1925,9e-05,23.16683]
[1778068098205,35.96,82547.7583,0.9,-0.19264,9e-05,23.17667]
[1778068099538,35.96,82547.7583,0.9,-0.19264,9e-05,23.17652]
[1778068099918,35.96,82547.7583,0.9,-0.19264,9e-05,23.17652]
[1778068104207,35.96,82550.465,0.9,-0.19239,9e-05,23.15872]
[1778068104286,35.96,82550.465,0.9,-0.19239,9e-05,23.15858]
[1778068108373,35.96,82549.57,0.9,-0.19247,9e-05,23.16433]
[1778068109736,35.96,82549.57,0.9,-0.19247,9e-05,23.16434]
[1778068111379,35.96,82546.365,0.9,-0.19276,9e-05,23.1846]
[1778068111936,35.96,82546.365,0.9,-0.19276,9e-05,23.1846]
[1778068116214,35.96,82539.15,0.9,-0.19338,9e-05,23.22629]
[1778068116237,35.96,82539.15,0.9,-0.19338,9e-05,23.22629]
[1778068116991,35.96,82539.15,0.9,-0.19338,9e-05,23.22629]
[1778068117767,35.96,82532.555,0.9,-0.19397,9e-05,23.26786]
[1778068119184,35.96,82518.4983,0.9,-0.19524,9e-05,23.35592]
[1778068121004,35.96,82504.9767,0.9,-0.19646,9e-05,23.44081]
[1778068126233,35.95,82506.1183,0.9,-0.19633,9e-05,23.43176]
[1778068129092,35.95,82507.48,0.9,-0.1962,9e-05,23.4226]
[1778068129753,35.95,82507.48,0.9,-0.1962,9e-05,23.4226]
[1778068131029,35.95,82507.4867,0.9,-0.19619,9e-05,23.42198]
[1778068131403,35.95,82507.4867,0.9,-0.19619,9e-05,23.42198]
[1778068131894,35.95,82507.4867,0.9,-0.19619,9e-05,23.42198]
[1778068132081,35.95,82507.4867,0.9,-0.19619,9e-05,23.42169]
[1778068133217,35.95,82507.4867,0.9,-0.19618,9e-05,23.42143]
[1778068133288,35.95,82507.4867,0.9,-0.19618,9e-05,23.42143]
[1778068133471,35.95,82507.4867,0.9,-0.19618,9e-05,23.42143]
[1778068134599,35.95,82507.4867,0.9,-0.19618,9e-05,23.4212]
[1778068135340,35.95,82507.4867,0.9,-0.19618,9e-05,23.42098]
[1778068136651,35.95,82507.4867,0.9,-0.19617,9e-05,23.42077]
[1778068138840,35.95,82513.93,0.9,-0.19558,9e-05,23.37968]
[1778068141315,35.94,82515.55,0.9,-0.19543,9e-05,23.36879]
[1778068141603,35.94,82515.55,0.9,-0.19543,9e-05,23.36879]
[1778068142853,35.94,82515.55,0.9,-0.19542,9e-05,23.36858]
[1778068142954,35.94,82515.55,0.9,-0.19542,9e-05,23.36858]
[1778068143232,35.94,82515.55,0.9,-0.19542,9e-05,23.36839]
[1778068143286,35.94,82515.55,0.9,-0.19542,9e-05,23.36839]
[1778068143379,35.94,82515.55,0.9,-0.19542,9e-05,23.36839]
[1778068144074,35.94,82515.55,0.9,-0.19542,9e-05,23.36823]
[1778068146033,35.94,82515.55,0.9,-0.19542,9e-05,23.36811]
[1778068146031,35.94,82530.2133,0.9,-0.19409,9e-05,23.27543]
[1778068147433,35.94,82530.2133,0.9,-0.19409,9e-05,23.27532]
[1778068147588,35.94,82530.2133,0.9,-0.19409,9e-05,23.27532]
[1778068148271,35.94,82530.2133,0.9,-0.19408,9e-05,23.27526]
[1778068148643,35.94,82530.2133,0.9,-0.19408,9e-05,23.27526]
[1778068149016,35.94,82530.2133,0.9,-0.19408,9e-05,23.27526]
[1778068149025,35.94,82530.2133,0.9,-0.19409,9e-05,23.27528]
[1778068150401,35.94,82556.3817,0.9,-0.19173,9e-05,23.10961]
[1778068151491,35.94,82556.3817,0.9,-0.19173,9e-05,23.10961]
[1778068151575,35.94,82556.3817,0.9,-0.19173,9e-05,23.10961]
[1778068151749,35.94,82556.3817,0.9,-0.19173,9e-05,23.10959]
[1778068153129,35.94,82563.3367,0.9,-0.19111,9e-05,23.06565]
[1778068153865,35.94,82563.3367,0.9,-0.19111,9e-05,23.06565]
[1778068154533,35.94,82563.3367,0.9,-0.19111,9e-05,23.0658]
[1778068154568,35.94,82563.3367,0.9,-0.19111,9e-05,23.0658]
[1778068154723,35.94,82563.3367,0.9,-0.19111,9e-05,23.0658]
[1778068154780,35.94,82563.3367,0.9,-0.19111,9e-05,23.0658]
[1778068154843,35.94,82563.3367,0.9,-0.19111,9e-05,23.06595]
[1778068155425,35.94,82563.3367,0.9,-0.19111,9e-05,23.06595]
[1778068156113,35.94,82563.3367,0.9,-0.19112,9e-05,23.06624]
[1778068156831,35.94,82563.3367,0.9,-0.19112,9e-05,23.06624]
[1778068158457,35.94,82537.9633,0.9,-0.1934,9e-05,23.22731]
[1778068159676,35.94,82537.9633,0.9,-0.1934,9e-05,23.22731]
[1778068161972,35.95,82538.5117,0.9,-0.19335,9e-05,23.22408]
[1778068163456,35.95,82537.5,0.9,-0.19345,9e-05,23.23069]
[1778068163492,35.95,82537.5,0.9,-0.19345,9e-05,23.23079]
[1778068166284,35.95,82535.6583,0.9,-0.19362,9e-05,23.24288]
[1778068166783,35.95,82535.6583,0.9,-0.19362,9e-05,23.24311]
[1778068169505,35.95,82535.6583,0.9,-0.19363,9e-05,23.24346]
[1778068169844,35.95,82535.6583,0.9,-0.19363,9e-05,23.24346]
[1778068169892,35.95,82535.6583,0.9,-0.19363,9e-05,23.24363]
[1778068170634,35.95,82535.6583,0.9,-0.19363,9e-05,23.24363]
[1778068170735,35.95,82535.6583,0.9,-0.19363,9e-05,23.24385]
[1778068175835,35.95,82530.5733,0.9,-0.19407,9e-05,23.27249]
[1778068176448,35.95,82530.5733,0.9,-0.19407,9e-05,23.27249]
[1778068179034,35.95,82530.5733,0.9,-0.19408,9e-05,23.27257]
[1778068179064,35.95,82528.605,0.9,-0.19425,9e-05,23.28505]
[1778068180545,35.95,82528.605,0.9,-0.19425,9e-05,23.28509]
[1778068186800,35.95,82530.135,0.9,-0.19413,9e-05,23.27668]
[1778068190906,35.95,82532.1833,0.9,-0.19396,9e-05,23.26464]
[1778068191074,35.95,82530.5667,0.9,-0.19411,9e-05,23.27507]
[1778068196724,35.96,82534.29,0.9,-0.19379,9e-05,23.2528]
[1778068197277,35.96,82534.29,0.9,-0.19379,9e-05,23.2528]
[1778068202766,35.96,82537.8517,0.9,-0.19349,9e-05,23.23154]
[1778068205987,35.96,82538.0483,0.9,-0.19347,9e-05,23.23073]
[1778068206024,35.96,82538.0483,0.9,-0.19347,9e-05,23.23073]
[1778068206039,35.96,82538.0483,0.9,-0.19348,9e-05,23.23095]
[1778068208827,35.96,82546.9683,0.9,-0.19268,9e-05,23.17487]
[1778068208884,35.96,82546.9683,0.9,-0.19268,9e-05,23.1751]
[1778068213407,35.97,82556.9667,0.9,-0.1918,9e-05,23.11323]
[1778068214248,35.97,82556.9667,0.9,-0.19181,9e-05,23.11358]
[1778068216942,35.97,82557.19,0.9,-0.19179,9e-05,23.11259]
[1778068217030,35.97,82557.19,0.9,-0.1918,9e-05,23.1128]
[1778068222908,35.97,82555.1983,0.9,-0.19198,9e-05,23.12586]
[1778068225383,35.97,82554.0983,0.9,-0.19208,9e-05,23.13294]
[1778068230816,35.97,82554.8917,0.9,-0.19202,9e-05,23.12823]
[1778068234569,35.97,82555.605,0.9,-0.19193,9e-05,23.12038]
[1778068234853,35.97,82555.605,0.9,-0.19193,9e-05,23.12038]
[1778068236696,35.97,82555.605,0.9,-0.19194,9e-05,23.12053]
[1778068241781,35.97,82561.6083,0.9,-0.19141,9e-05,23.08359]
[1778068242355,35.97,82561.6083,0.9,-0.19142,9e-05,23.08382]
[1778068248083,35.98,82556.29,0.9,-0.19191,9e-05,23.11877]
[1778068253118,35.98,82558.165,0.9,-0.19176,9e-05,23.10808]
[1778068253497,35.98,82558.165,0.9,-0.19176,9e-05,23.10808]
[1778068253671,35.98,82558.165,0.9,-0.19176,9e-05,23.10808]
[1778068253707,35.98,82558.165,0.9,-0.19176,9e-05,23.10808]
[1778068253891,35.98,82558.165,0.9,-0.19176,9e-05,23.10808]
[1778068254040,35.98,82558.165,0.9,-0.19176,9e-05,23.10808]
[1778068254127,35.98,82558.165,0.9,-0.19176,9e-05,23.10839]
[1778068256515,35.98,82567.67,0.9,-0.19091,9e-05,23.04824]
[1778068257618,35.98,82567.67,0.9,-0.19091,9e-05,23.0483]
[1778068260299,35.98,82578.5383,0.9,-0.18995,9e-05,22.9796]
[1778068260328,35.98,82578.5383,0.9,-0.18995,9e-05,22.9796]
[1778068260360,35.98,82578.5383,0.9,-0.18995,9e-05,22.9796]
[1778068262405,35.98,82581.3683,0.9,-0.1897,9e-05,22.96182]
[1778068262602,35.98,82581.3683,0.9,-0.1897,9e-05,22.96192]
[1778068266903,35.98,82582.4983,0.9,-0.18961,9e-05,22.9556]
[1778068266940,35.98,82582.4983,0.9,-0.18961,9e-05,22.9556]
[1778068268939,35.98,82580.02,0.9,-0.18984,9e-05,22.97184]
[1778068269040,35.98,82580.02,0.9,-0.18984,9e-05,22.97209]
[1778068274161,35.98,82573.5617,0.9,-0.19042,9e-05,23.0133]
[1778068279302,35.99,82573.4683,0.9,-0.19043,9e-05,23.0141]
[1778068284337,35.99,82573.8433,0.9,-0.1904,9e-05,23.01191]
[1778068287313,35.99,82574.1817,0.9,-0.19037,9e-05,23.00985]
[1778068293498,35.99,82566.9167,0.9,-0.191,9e-05,23.0523]
[1778068293668,35.99,82566.9167,0.9,-0.191,9e-05,23.0523]
[1778068295262,35.99,82566.9167,0.9,-0.191,9e-05,23.0524]
[1778068295414,35.99,82566.9167,0.9,-0.191,9e-05,23.05246]
[1778068297536,35.99,82566.9167,0.9,-0.191,9e-05,23.05262]
[1778068297550,35.99,82566.9167,0.9,-0.191,9e-05,23.05276]
[1778068300449,35.99,82548.7633,0.9,-0.19263,9e-05,23.16767]
[1778068305399,35.99,82556.355,0.9,-0.19195,9e-05,23.11988]
[1778068308133,35.99,82554.8467,0.9,-0.19209,9e-05,23.12953]
[1778068308175,35.99,82554.8467,0.9,-0.19209,9e-05,23.12953]
[1778068308742,35.99,82556.8267,0.9,-0.19191,9e-05,23.11708]
[1778068308786,35.99,82556.8267,0.9,-0.19191,9e-05,23.11708]
[1778068309047,35.99,82556.8267,0.9,-0.19191,9e-05,23.11715]
[1778068309254,35.99,82556.8267,0.9,-0.19191,9e-05,23.11715]
[1778068309968,35.99,82556.8267,0.9,-0.19191,9e-05,23.11715]
[1778068314827,35.99,82568.4,0.9,-0.19088,9e-05,23.04377]
[1778068315400,35.99,82568.4,0.9,-0.19088,9e-05,23.04377]
[1778068315403,35.99,82568.4,0.9,-0.19088,9e-05,23.04377]
[1778068315499,35.99,82568.4,0.9,-0.19088,9e-05,23.04377]
[1778068315513,35.99,82568.4,0.9,-0.19088,9e-05,23.04377]
[1778068316088,35.99,82568.4,0.9,-0.19088,9e-05,23.04377]
[1778068316187,35.99,82568.4,0.9,-0.19088,9e-05,23.04376]
[1778068316674,35.99,82568.4,0.9,-0.19088,9e-05,23.04376]
[1778068316841,35.99,82568.4,0.9,-0.19088,9e-05,23.04376]
[1778068321105,35.99,82566.215,0.9,-0.19108,9e-05,23.05822]
[1778068322067,35.99,82566.215,0.9,-0.19108,9e-05,23.05838]
[1778068322819,35.99,82566.215,0.9,-0.19109,9e-05,23.05852]
[1778068322830,35.99,82566.215,0.9,-0.19109,9e-05,23.05852]
[1778068323349,35.99,82566.215,0.9,-0.19109,9e-05,23.05862]
[1778068323412,35.99,82566.215,0.9,-0.19109,9e-05,23.05862]
[1778068324718,35.99,82566.215,0.9,-0.19109,9e-05,23.05868]
[1778068324798,35.99,82566.215,0.9,-0.19109,9e-05,23.05868]
[1778068324825,35.99,82566.215,0.9,-0.19109,9e-05,23.05868]
[1778068324832,35.99,82566.215,0.9,-0.19109,9e-05,23.05868]
[1778068325212,35.99,82555.1017,0.9,-0.19208,9e-05,23.12908]
[1778068326959,35.99,82555.1017,0.9,-0.19209,9e-05,23.12928]
[1778068327832,35.99,82555.1017,0.9,-0.19209,9e-05,23.12945]
[1778068331842,35.99,82545.7033,0.9,-0.19294,9e-05,23.18943]
[1778068331897,35.99,82545.7033,0.9,-0.19294,9e-05,23.18943]
[1778068332657,35.99,82545.7033,0.9,-0.19294,9e-05,23.18956]
[1778068333012,35.99,82545.7033,0.9,-0.19294,9e-05,23.18956]
[1778068334448,35.99,82544.6783,0.9,-0.19304,9e-05,23.19629]
[1778068334454,35.99,82544.6783,0.9,-0.19304,9e-05,23.19629]
[1778068339735,35.99,82544.4433,0.9,-0.19307,9e-05,23.19851]
[1778068344931,36.0,82541.4333,0.9,-0.19334,9e-05,23.21794]
[1778068345027,36.0,82541.4333,0.9,-0.19335,9e-05,23.21806]
[1778068346682,36.0,82541.4333,0.9,-0.19335,9e-05,23.21815]
[1778068347854,36.0,82541.4333,0.9,-0.19335,9e-05,23.21826]
[1778068347920,36.0,82541.4333,0.9,-0.19335,9e-05,23.21826]
[1778068347944,36.0,82541.4333,0.9,-0.19335,9e-05,23.21826]
[1778068351819,36.0,82556.945,0.9,-0.19195,9e-05,23.11737]
[1778068357218,36.0,82555.8967,0.9,-0.19205,9e-05,23.12478]
[1778068360090,36.0,82555.5683,0.9,-0.19209,9e-05,23.12742]
[1778068362100,36.0,82555.5683,0.9,-0.19209,9e-05,23.1278]
[1778068367931,36.0,82554.9383,0.9,-0.19217,9e-05,23.13307]
[1778068372966,36.01,82551.8917,0.9,-0.19245,9e-05,23.15314]
[1778068378001,36.01,82548.9633,0.9,-0.19272,9e-05,23.17233]
[1778068383040,36.01,82547.3033,0.9,-0.19288,9e-05,23.18341]
[1778068383758,36.01,82547.3033,0.9,-0.19288,9e-05,23.18341]
[1778068383874,36.01,82547.3033,0.9,-0.19288,9e-05,23.18341]
[1778068389083,36.01,82551.8317,0.9,-0.19248,9e-05,23.15567]
[1778068393076,36.01,82548.7417,0.9,-0.19277,9e-05,23.17559]
[1778068398146,36.01,82544.9933,0.9,-0.19311,9e-05,23.19962]
[1778068403183,36.01,82541.3433,0.9,-0.19344,9e-05,23.22298]
[1778068408218,36.01,82539.7833,0.9,-0.19359,9e-05,23.23313]
[1778068413253,36.01,82542.2383,0.9,-0.19335,9e-05,23.2144]
[1778068417852,36.02,82546.3383,0.9,-0.19299,9e-05,23.1889]
[1778068418288,36.02,82546.3383,0.9,-0.19299,9e-05,23.18899]
[1778068419257,36.02,82546.3383,0.9,-0.19299,9e-05,23.18899]
[1778068419295,36.02,82546.3383,0.9,-0.19299,9e-05,23.1892]
[1778068419540,36.02,82546.3383,0.9,-0.19299,9e-05,23.1892]
[1778068424826,36.02,82538.41,0.9,-0.19371,9e-05,23.23961]
[1778068425445,36.02,82538.41,0.9,-0.19371,9e-05,23.23965]
[1778068425546,36.02,82538.41,0.9,-0.19371,9e-05,23.23968]
[1778068430861,36.02,82536.0417,0.9,-0.19393,9e-05,23.25514]
[1778068431639,36.02,82536.0417,0.9,-0.19393,9e-05,23.25527]
[1778068432176,36.02,82536.0417,0.9,-0.19393,9e-05,23.2554]
[1778068432684,36.02,82536.0417,0.9,-0.19393,9e-05,23.2554]
[1778068433156,36.02,82536.0417,0.9,-0.19393,9e-05,23.2554]
[1778068434951,36.02,82536.2533,0.9,-0.19392,9e-05,23.25409]
[1778068440327,36.02,82542.62,0.9,-0.19335,9e-05,23.21416]
[1778068445594,36.02,82540.015,0.9,-0.19358,9e-05,23.23089]
[1778068447693,36.02,82538.8917,0.9,-0.19369,9e-05,23.23805]
[1778068447730,36.02,82538.8917,0.9,-0.19369,9e-05,23.23805]
[1778068449690,36.02,82538.8917,0.9,-0.19369,9e-05,23.23815]
[1778068453835,36.02,82537.11,0.9,-0.19385,9e-05,23.24947]
[1778068459679,36.02,82536.5733,0.9,-0.1939,9e-05,23.25302]
[1778068462207,36.02,82536.5733,0.9,-0.1939,9e-05,23.25306]
[1778068462242,36.02,82536.5733,0.9,-0.1939,9e-05,23.25306]
[1778068462349,36.02,82539.2867,0.9,-0.19366,9e-05,23.236]
[1778068462592,36.02,82539.2867,0.9,-0.19366,9e-05,23.236]
[1778068462603,36.02,82539.2867,0.9,-0.19366,9e-05,23.236]
[1778068463289,36.02,82539.2867,0.9,-0.19366,9e-05,23.23619]
[1778068464890,36.02,82539.4333,0.9,-0.19365,9e-05,23.23531]
[1778068466373,36.02,82539.4333,0.9,-0.19365,9e-05,23.23535]
[1778068471705,36.02,82534.3933,0.9,-0.19408,9e-05,23.26362]
[1778068476744,36.02,82535.0317,0.9,-0.19403,9e-05,23.25978]
[1778068479464,36.02,82535.3317,0.9,-0.194,9e-05,23.25797]
[1778068485819,36.02,82542.62,0.9,-0.19335,9e-05,23.21245]
[1778068489146,36.02,82543.3917,0.9,-0.19329,9e-05,23.20788]
[1778068489212,36.02,82543.3917,0.9,-0.19329,9e-05,23.20799]
[1778068494867,36.03,82547.26,0.9,-0.19295,9e-05,23.18418]
[1778068496077,36.03,82547.26,0.9,-0.19295,9e-05,23.18418]
[1778068500556,36.03,82548.6183,0.9,-0.19283,9e-05,23.17606]
[1778068501005,36.03,82548.6183,0.9,-0.19283,9e-05,23.17606]
[1778068507185,36.03,82548.9617,0.9,-0.19281,9e-05,23.17469]
[1778068507586,36.03,82548.9617,0.9,-0.19281,9e-05,23.1748]
[1778068507764,36.03,82548.9617,0.9,-0.19281,9e-05,23.1748]
[1778068512537,36.03,82550.2333,0.9,-0.19271,9e-05,23.16738]
[1778068514182,36.03,82550.2333,0.9,-0.19271,9e-05,23.16752]
[1778068520043,36.03,82552.2317,0.9,-0.19254,9e-05,23.15587]
[1778068525078,36.03,82553.0117,0.9,-0.19248,9e-05,23.15168]
[1778068528699,36.03,82555.2817,0.9,-0.19229,9e-05,23.13784]
[1778068530808,36.04,82556.5917,0.9,-0.19217,9e-05,23.1299]
[1778068534098,36.04,82555.3283,0.9,-0.19227,9e-05,23.13475]
[1778068534692,36.04,82555.3283,0.9,-0.19227,9e-05,23.13491]
[1778068539915,36.04,82555.8133,0.9,-0.19224,9e-05,23.13267]
[1778068541736,36.04,82555.3067,0.9,-0.19229,9e-05,23.13619]
[1778068541832,36.04,82555.3067,0.9,-0.19229,9e-05,23.13619]
[1778068547724,36.04,82553.6133,0.9,-0.19246,9e-05,23.14778]
[1778068555289,36.04,82557.9483,0.9,-0.19209,9e-05,23.12185]
[1778068560324,36.05,82558.99,0.9,-0.19201,9e-05,23.11616]
[1778068563497,36.05,82555.9133,0.9,-0.19229,9e-05,23.13608]
[1778068564352,36.05,82555.9133,0.9,-0.19229,9e-05,23.13625]
[1778068566818,36.05,82555.9133,0.9,-0.1923,9e-05,23.13676]
[1778068567373,36.05,82555.9133,0.9,-0.1923,9e-05,23.13689]
[1778068571401,36.05,82538.2067,0.9,-0.1939,9e-05,23.24918]
[1778068575121,36.05,82536.99,0.9,-0.19401,9e-05,23.25726]
[1778068578814,36.05,82538.0033,0.9,-0.19393,9e-05,23.25141]
[1778068578820,36.05,82538.0033,0.9,-0.19393,9e-05,23.25141]
[1778068584473,36.05,82528.6333,0.9,-0.19478,9e-05,23.31106]
[1778068590479,36.05,82529.3433,0.9,-0.19473,9e-05,23.30704]
[1778068590561,36.05,82529.3433,0.9,-0.19473,9e-05,23.30704]
[1778068592610,36.06,82529.3433,0.9,-0.19471,9e-05,23.30363]
[1778068595286,36.06,82529.3433,0.9,-0.19471,9e-05,23.30383]
[1778068595923,36.06,82529.3433,0.9,-0.19471,9e-05,23.30393]
[1778068601629,36.06,82525.7633,0.9,-0.19504,9e-05,23.3271]
[1778068602974,36.06,82525.7633,0.9,-0.19504,9e-05,23.3271]
[1778068605564,36.06,82525.7633,0.9,-0.19505,9e-05,23.32737]
[1778068605682,36.06,82525.7633,0.9,-0.19505,9e-05,23.32737]
[1778068605778,36.06,82525.7633,0.9,-0.19505,9e-05,23.32737]
[1778068605879,36.06,82525.7633,0.9,-0.19505,9e-05,23.32747]
[1778068607509,36.06,82524.7817,0.9,-0.19514,9e-05,23.3339]
[1778068607768,36.06,82524.7817,0.9,-0.19514,9e-05,23.3339]
[1778068607805,36.06,82524.7817,0.9,-0.19515,9e-05,23.33414]
[1778068614427,36.06,82528.4783,0.9,-0.19483,9e-05,23.3121]
[1778068617517,36.06,82528.4783,0.9,-0.19484,9e-05,23.31306]
[1778068618928,36.06,82528.4783,0.9,-0.19484,9e-05,23.31327]
[1778068624793,36.07,82537.425,0.9,-0.19406,9e-05,23.25874]
[1778068625521,36.07,82537.425,0.9,-0.19406,9e-05,23.25874]
[1778068625965,36.07,82537.425,0.9,-0.19406,9e-05,23.25874]
[1778068627886,36.07,82531.71,0.9,-0.19458,9e-05,23.29523]
[1778068627900,36.07,82531.71,0.9,-0.19458,9e-05,23.29523]
[1778068628015,36.07,82531.71,0.9,-0.19458,9e-05,23.29523]
[1778068628120,36.07,82531.71,0.9,-0.19458,9e-05,23.29523]
[1778068628484,36.07,82531.71,0.9,-0.19459,9e-05,23.29549]
[1778068631389,36.07,82524.95,0.9,-0.19521,9e-05,23.33871]
[1778068631446,36.07,82524.95,0.9,-0.19521,9e-05,23.33871]
[1778068631522,36.07,82517.145,0.9,-0.19592,9e-05,23.38802]
[1778068633992,36.07,82516.0683,0.9,-0.19602,9e-05,23.39511]
[1778068634073,36.07,82516.0683,0.9,-0.19602,9e-05,23.39511]
[1778068634420,36.07,82516.0683,0.9,-0.19602,9e-05,23.39531]
[1778068637963,36.08,82516.0683,0.9,-0.19604,9e-05,23.39631]
[1778068638889,36.08,82516.0683,0.9,-0.19604,9e-05,23.3966]
[1778068638896,36.08,82516.0683,0.9,-0.19604,9e-05,23.3966]
[1778068639156,36.08,82516.0683,0.9,-0.19604,9e-05,23.39686]
[1778068640789,36.08,82516.0683,0.9,-0.19605,9e-05,23.39701]
[1778068640908,36.08,82516.0683,0.9,-0.19605,9e-05,23.39719]
[1778068645943,36.08,82518.1583,0.9,-0.19588,9e-05,23.38543]
[1778068651123,36.08,82517.7933,0.9,-0.19593,9e-05,23.38877]
[1778068651167,36.08,82517.7933,0.9,-0.19593,9e-05,23.38877]
[1778068651208,36.08,82517.7933,0.9,-0.19593,9e-05,23.38877]
[1778068651223,36.08,82517.7933,0.9,-0.19593,9e-05,23.38877]
[1778068651340,36.08,82517.7933,0.9,-0.19593,9e-05,23.38877]
[1778068651542,36.08,82521.72,0.9,-0.19555,9e-05,23.36079]
[1778068656596,36.09,82521.97,0.9,-0.19555,9e-05,23.36075]
[1778068658205,36.09,82521.97,0.9,-0.19556,9e-05,23.36104]
[1778068660352,36.09,82519.2917,0.9,-0.19581,9e-05,23.37843]
[1778068660368,36.09,82519.2917,0.9,-0.19581,9e-05,23.37843]
[1778068660498,36.09,82519.2917,0.9,-0.19581,9e-05,23.37872]
[1778068661186,36.09,82519.2917,0.9,-0.19581,9e-05,23.37872]
[1778068661776,36.09,82519.2917,0.9,-0.19582,9e-05,23.37916]
[1778068662234,36.09,82519.2917,0.9,-0.19582,9e-05,23.37916]
[1778068664704,36.11,82518.9967,0.9,-0.19598,9e-05,23.39121]
[1778068664765,36.11,82518.9967,0.9,-0.19598,9e-05,23.39121]
[1778068664908,36.11,82518.9967,0.9,-0.19598,9e-05,23.39121]
[1778068665452,36.12,82518.9967,0.9,-0.19605,9e-05,23.39593]
[1778068667272,36.13,82518.9967,0.9,-0.19611,9e-05,23.40033]
[1778068668045,36.14,82518.9967,0.9,-0.19617,9e-05,23.40464]
[1778068671696,36.18,82520.12,0.9,-0.1963,9e-05,23.41451]
[1778068672143,36.18,82520.12,0.9,-0.19631,9e-05,23.41495]
[1778068677232,36.19,82527.61,0.9,-0.19566,9e-05,23.37036]
[1778068677409,36.19,82527.61,0.9,-0.19567,9e-05,23.37094]
[1778068680312,36.19,82528.4667,0.9,-0.19561,9e-05,23.36649]
[1778068680901,36.19,82528.4667,0.9,-0.19561,9e-05,23.36696]
[1778068686243,36.24,82537.6033,0.9,-0.19508,9e-05,23.33067]
[1778068691278,36.24,82533.61,0.9,-0.19547,9e-05,23.35797]
[1778068691985,36.24,82533.61,0.9,-0.19547,9e-05,23.35797]
[1778068692470,36.24,82533.61,0.9,-0.19547,9e-05,23.35797]
[1778068692493,36.24,82533.61,0.9,-0.19547,9e-05,23.35841]
[1778068697320,36.25,82521.6383,0.9,-0.19659,9e-05,23.43579]
[1778068702366,36.25,82522.26,0.9,-0.19656,9e-05,23.43386]
[1778068707596,36.26,82521.81,0.9,-0.19664,9e-05,23.43954]
[1778068713432,36.26,82519.0633,0.9,-0.19691,9e-05,23.45587]
[1778068718467,36.27,82519.6417,0.9,-0.19689,9e-05,23.45453]
[1778068723505,36.27,82518.635,0.9,-0.19701,9e-05,23.463]
[1778068724255,36.27,82518.635,0.9,-0.19701,9e-05,23.463]
[1778068724512,36.28,82518.635,0.9,-0.19701,9e-05,23.4634]
[1778068729547,36.28,82512.8783,0.9,-0.19756,9e-05,23.50135]
[1778068731643,36.28,82516.0533,0.9,-0.19729,9e-05,23.48244]
[1778068737603,36.29,82514.5667,0.9,-0.19746,9e-05,23.49427]
[1778068738355,36.29,82514.5667,0.9,-0.19746,9e-05,23.49427]
[1778068744632,36.29,82515.2833,0.9,-0.19743,9e-05,23.49273]
[1778068750210,36.3,82515.8,0.9,-0.19742,9e-05,23.49162]
[1778068750211,36.3,82515.8,0.9,-0.19742,9e-05,23.49162]
[1778068753016,36.3,82513.97,0.9,-0.1976,9e-05,23.50424]
[1778068758645,36.31,82514.66,0.9,-0.19757,9e-05,23.50234]
[1778068763788,36.31,82515.605,0.9,-0.19752,9e-05,23.49891]
[1778068768823,36.32,82515.96,0.9,-0.19752,9e-05,23.49873]
[1778068771863,36.32,82516.0333,0.9,-0.19752,9e-05,23.49908]
[1778068771868,36.32,82516.0333,0.9,-0.19752,9e-05,23.49908]
[1778068771884,36.32,82516.0333,0.9,-0.1975,9e-05,23.49589]
[1778068777886,36.33,82521.0867,0.9,-0.19708,9e-05,23.46688]
[1778068782921,36.33,82522.1767,0.9,-0.19701,9e-05,23.46216]
[1778068787956,36.33,82518.6933,0.9,-0.19735,9e-05,23.48579]
[1778068790197,36.33,82518.0567,0.9,-0.19742,9e-05,23.49013]
[1778068790215,36.34,82518.0567,0.9,-0.19742,9e-05,23.49051]
[1778068795681,36.34,82529.4083,0.9,-0.19642,9e-05,23.42144]
[1778068801047,36.34,82530.625,0.9,-0.19634,9e-05,23.41588]
[1778068802336,36.34,82530.625,0.9,-0.19634,9e-05,23.41588]
[1778068802390,36.34,82530.625,0.9,-0.19634,9e-05,23.41621]
[1778068808097,36.35,82531.095,0.9,-0.19633,9e-05,23.41538]
[1778068812328,36.35,82532.04,0.9,-0.19626,9e-05,23.4106]
[1778068812698,36.35,82515.86,0.9,-0.19772,9e-05,23.51162]
[1778068816698,36.35,82513.54,0.9,-0.19795,9e-05,23.52706]
[1778068819588,36.36,82513.37,0.9,-0.19798,9e-05,23.5291]
[1778068824812,36.36,82517.24,0.9,-0.19766,9e-05,23.50709]
[1778068830251,36.37,82514.9,0.9,-0.1979,9e-05,23.52375]
[1778068835330,36.37,82511.79,0.9,-0.19818,9e-05,23.5408]
[1778068841329,36.37,82509.91,0.9,-0.19838,9e-05,23.55466]
[1778068846852,36.38,82507.8,0.9,-0.19859,9e-05,23.56894]
[1778068850799,36.38,82516.91,0.9,-0.19778,9e-05,23.51386]
[1778068850974,36.38,82516.91,0.9,-0.19778,9e-05,23.51386]
[1778068855600,36.39,82527.43,0.9,-0.1969,9e-05,23.45341]
[1778068859403,36.4,82531.77,0.9,-0.19653,9e-05,23.42827]
[1778068859627,36.4,82531.77,0.9,-0.19653,9e-05,23.42827]
[1778068859936,36.4,82530.75,0.9,-0.19663,9e-05,23.43509]
[1778068864326,36.4,82532.76,0.9,-0.19648,9e-05,23.42452]
[1778068869527,36.41,82530.43,0.9,-0.19673,9e-05,23.4421]
[1778068870852,36.41,82527.26,0.9,-0.19702,9e-05,23.4623]
[1778068876536,36.41,82516.56,0.9,-0.19802,9e-05,23.53086]
[1778068881585,36.42,82511.24,0.9,-0.19853,9e-05,23.56576]
[1778068886648,36.42,82511.39,0.9,-0.19854,9e-05,23.56691]
[1778068891595,36.43,82503.03,0.9,-0.19932,9e-05,23.61989]
[1778068891683,36.43,82502.94,0.9,-0.19931,9e-05,23.61712]
[1778068896683,36.43,82501.74,0.9,-0.19943,9e-05,23.62568]
[1778068900824,36.43,82493.3,0.9,-0.20022,9e-05,23.67913]
[1778068900827,36.43,82493.3,0.9,-0.20022,9e-05,23.67913]
[1778068901180,36.43,82493.3,0.9,-0.20022,9e-05,23.67913]
[1778068901753,36.43,82474.72,0.9,-0.20192,9e-05,23.794]
[1778068901875,36.43,82474.72,0.9,-0.20192,9e-05,23.794]
[1778068902760,36.43,82461.6,0.9,-0.20312,9e-05,23.875]
[1778068903849,36.43,82456.85,0.9,-0.20356,9e-05,23.90432]
[1778068903885,36.43,82456.85,0.9,-0.20356,9e-05,23.90432]
[1778068903919,36.43,82456.85,0.9,-0.20356,9e-05,23.90432]
[1778068904776,36.43,82458.38,0.9,-0.20342,9e-05,23.89501]
[1778068905281,36.43,82458.38,0.9,-0.20342,9e-05,23.89501]
[1778068906778,36.43,82459.23,0.9,-0.20334,9e-05,23.89]
[1778068909346,36.43,82457.26,0.9,-0.20354,9e-05,23.90277]
[1778068910634,36.44,82456.5,0.9,-0.20361,9e-05,23.90764]
[1778068910647,36.44,82456.5,0.9,-0.20361,9e-05,23.90764]
[1778068910817,36.44,82456.75,0.9,-0.20359,9e-05,23.90629]
[1778068910939,36.44,82456.75,0.9,-0.20359,9e-05,23.90629]
[1778068911880,36.44,82457.04,0.9,-0.20356,9e-05,23.9047]
[1778068916926,36.44,82455.29,0.9,-0.20373,9e-05,23.91617]
[1778068917199,36.44,82455.29,0.9,-0.20373,9e-05,23.91617]
[1778068917405,36.44,82456.5,0.9,-0.20363,9e-05,23.90906]
[1778068918215,36.44,82456.5,0.9,-0.20363,9e-05,23.90906]
[1778068918378,36.44,82456.5,0.9,-0.20363,9e-05,23.90906]
[1778068920305,36.44,82463.85,0.9,-0.20296,9e-05,23.86401]
[1778068920688,36.44,82463.85,0.9,-0.20296,9e-05,23.86401]
[1778068920789,36.44,82467.22,0.9,-0.20265,9e-05,23.84341]
[1778068923204,36.44,82475.62,0.9,-0.20188,9e-05,23.79163]
[1778068923472,36.44,82475.62,0.9,-0.20188,9e-05,23.79163]
[1778068925829,36.44,82477.19,0.9,-0.20174,9e-05,23.78202]
[1778068926646,36.44,82477.19,0.9,-0.20174,9e-05,23.78202]
[1778068926682,36.44,82475.51,0.9,-0.20189,9e-05,23.79239]
[1778068930220,36.44,82471.37,0.9,-0.20227,9e-05,23.81801]
[1778068930682,36.44,82471.37,0.9,-0.20227,9e-05,23.81801]
[1778068930950,36.44,82465.25,0.9,-0.20283,9e-05,23.85576]
[1778068931529,36.44,82465.25,0.9,-0.20283,9e-05,23.85576]
[1778068932043,36.44,82463.91,0.9,-0.20296,9e-05,23.86408]
[1778068933198,36.44,82460.93,0.9,-0.20323,9e-05,23.88247]
[1778068933561,36.44,82460.93,0.9,-0.20323,9e-05,23.88247]
[1778068933629,36.44,82460.33,0.9,-0.20329,9e-05,23.8862]
[1778068934361,36.44,82460.33,0.9,-0.20329,9e-05,23.8862]
[1778068940032,36.44,82459.33,0.9,-0.20339,9e-05,23.89351]
[1778068943297,36.44,82459.15,0.9,-0.20341,9e-05,23.89478]
[1778068943381,36.44,82459.15,0.9,-0.20342,9e-05,23.8951]
[1778068944013,36.44,82459.15,0.9,-0.20342,9e-05,23.8951]
[1778068944096,36.44,82459.15,0.9,-0.20342,9e-05,23.8951]
[1778068947008,36.44,82449.93,0.9,-0.20427,9e-05,23.95209]
[1778068947188,36.44,82449.93,0.9,-0.20427,9e-05,23.95209]
[1778068947535,36.44,82448.26,0.9,-0.20443,9e-05,23.9624]
[1778068948720,36.44,82448.26,0.9,-0.20443,9e-05,23.9624]
[1778068948770,36.44,82448.26,0.9,-0.20443,9e-05,23.9624]
[1778068948767,36.45,82439.87,0.9,-0.2052,9e-05,24.01396]
[1778068952902,36.45,82443.7,0.9,-0.20483,9e-05,23.987]
[1778068954396,36.45,82448.75,0.9,-0.20436,9e-05,23.95605]
[1778068955019,36.45,82454.13,0.9,-0.20387,9e-05,23.92309]
[1778068955125,36.45,82454.13,0.9,-0.20387,9e-05,23.92309]
[1778068955331,36.45,82454.13,0.9,-0.20387,9e-05,23.92309]
[1778068955577,36.45,82454.13,0.9,-0.20387,9e-05,23.92309]
[1778068955761,36.45,82455.26,0.9,-0.20377,9e-05,23.91627]
[1778068957053,36.45,82458.61,0.9,-0.20346,9e-05,23.89574]
[1778068959039,36.45,82469.17,0.9,-0.20249,9e-05,23.83094]
[1778068959078,36.45,82469.17,0.9,-0.20249,9e-05,23.83094]
[1778068959190,36.45,82469.17,0.9,-0.20249,9e-05,23.83094]
[1778068960300,36.45,82469.3,0.9,-0.20248,9e-05,23.83024]
[1778068960334,36.45,82469.3,0.9,-0.20248,9e-05,23.83024]
[1778068960410,36.45,82469.3,0.9,-0.20248,9e-05,23.83024]
[1778068960496,36.45,82464.58,0.9,-0.20292,9e-05,23.85939]
[1778068961557,36.45,82464.58,0.9,-0.20292,9e-05,23.85939]
[1778068962557,36.45,82462.18,0.9,-0.20314,9e-05,23.87436]
[1778068967050,36.45,82459.09,0.9,-0.20344,9e-05,23.8942]
[1778068967144,36.45,82459.09,0.9,-0.20344,9e-05,23.8942]
[1778068967910,36.45,82455.84,0.9,-0.20374,9e-05,23.91433]
[1778068970369,36.45,82455.87,0.9,-0.20374,9e-05,23.91442]
[1778068970449,36.45,82455.87,0.9,-0.20374,9e-05,23.91442]
[1778068970550,36.45,82455.66,0.9,-0.20376,9e-05,23.91585]
[1778068970943,36.45,82455.66,0.9,-0.20376,9e-05,23.91585]
[1778068970972,36.45,82455.66,0.9,-0.20376,9e-05,23.91585]
[1778068971412,36.45,82455.66,0.9,-0.20376,9e-05,23.91585]
[1778068973812,36.45,82452.45,0.9,-0.20406,9e-05,23.93569]
[1778068973849,36.45,82452.45,0.9,-0.20406,9e-05,23.93569]
[1778068975825,36.45,82436.91,0.9,-0.20549,9e-05,24.03125]
[1778068980797,36.45,82433.34,0.9,-0.20582,9e-05,24.0529]
[1778068981077,36.45,82427.11,0.9,-0.2064,9e-05,24.09097]
[1778068981079,36.45,82427.11,0.9,-0.2064,9e-05,24.09097]
[1778068981116,36.45,82427.11,0.9,-0.2064,9e-05,24.09097]
[1778068981353,36.45,82427.11,0.9,-0.2064,9e-05,24.09097]
[1778068981859,36.45,82427.11,0.9,-0.2064,9e-05,24.09097]
[1778068981837,36.45,82422.48,0.9,-0.20682,9e-05,24.11917]
[1778068982193,36.45,82422.48,0.9,-0.20682,9e-05,24.11917]
[1778068985833,36.45,82415.93,0.9,-0.20744,9e-05,24.15943]
[1778068986803,36.45,82415.19,0.9,-0.20751,9e-05,24.16402]
[1778068987667,36.45,82414.82,0.9,-0.20754,9e-05,24.16636]
[1778068990285,36.45,82415.2,0.9,-0.20751,9e-05,24.16422]
[1778068992009,36.45,82413.29,0.9,-0.20769,9e-05,24.176]
[1778068992745,36.45,82413.29,0.9,-0.20769,9e-05,24.176]
[1778068992949,36.45,82412.61,0.9,-0.20775,9e-05,24.1802]
[1778068994953,36.45,82418.99,0.9,-0.20716,9e-05,24.14134]
[1778068997149,36.45,82418.93,0.9,-0.20717,9e-05,24.14188]
[1778069001749,36.45,82415.61,0.9,-0.20748,9e-05,24.16243]
[1778069001773,36.45,82415.61,0.9,-0.20748,9e-05,24.16243]
[1778069005863,36.45,82413.87,0.9,-0.20764,9e-05,24.17301]
[1778069010445,36.45,82406.81,0.9,-0.2083,9e-05,24.21597]
[1778069010452,36.45,82406.81,0.9,-0.2083,9e-05,24.21597]
[1778069015859,36.45,82409.94,0.9,-0.20798,9e-05,24.19271]
[1778069015957,36.45,82414.77,0.9,-0.20753,9e-05,24.16309]
[1778069018784,36.45,82416.06,0.9,-0.2074,9e-05,24.15503]
[1778069018825,36.45,82415.55,0.9,-0.20745,9e-05,24.15806]
[1778069023860,36.45,82410.78,0.9,-0.20788,9e-05,24.18617]
[1778069025957,36.45,82407.64,0.9,-0.20816,9e-05,24.20451]
[1778069026128,36.45,82407.64,0.9,-0.20816,9e-05,24.20451]
[1778069026182,36.45,82407.64,0.9,-0.20816,9e-05,24.20422]
[1778069029967,36.44,82404.49,0.9,-0.20844,9e-05,24.22297]
[1778069031614,36.44,82402.57,0.9,-0.20862,9e-05,24.2345]
[1778069032370,36.44,82401.67,0.9,-0.2087,9e-05,24.23991]
[1778069032415,36.44,82401.67,0.9,-0.2087,9e-05,24.23991]
[1778069032489,36.44,82401.67,0.9,-0.2087,9e-05,24.23991]
[1778069032680,36.44,82396.96,0.9,-0.20914,9e-05,24.26852]
[1778069033065,36.44,82396.96,0.9,-0.20914,9e-05,24.26852]
[1778069033489,36.44,82396.96,0.9,-0.20914,9e-05,24.26852]
[1778069038577,36.44,82391.75,0.9,-0.20962,9e-05,24.29964]
[1778069038608,36.44,82391.75,0.9,-0.20962,9e-05,24.29964]
[1778069040689,36.44,82387.67,0.9,-0.21,9e-05,24.32421]
[1778069045771,36.44,82386.24,0.9,-0.21012,9e-05,24.33205]
[1778069050806,36.44,82382.41,0.9,-0.21047,9e-05,24.35467]
[1778069055841,36.44,82387.9,0.9,-0.20994,9e-05,24.32072]
[1778069057251,36.44,82387.56,0.9,-0.20998,9e-05,24.3227]
[1778069057855,36.44,82386.81,0.9,-0.21004,9e-05,24.32717]
[1778069062890,36.44,82387.28,0.9,-0.20999,9e-05,24.32378]
[1778069067925,36.43,82389.64,0.9,-0.20976,9e-05,24.30895]
[1778069072961,36.43,82388.39,0.9,-0.20986,9e-05,24.31261]
[1778069078009,36.43,82388.46,0.9,-0.20985,9e-05,24.31193]
[1778069078052,36.43,82388.68,0.9,-0.20982,9e-05,24.31054]
[1778069084040,36.43,82389.85,0.9,-0.20971,9e-05,24.30326]
[1778069087156,36.43,82390.39,0.9,-0.20966,9e-05,24.29996]
[1778069087174,36.43,82390.39,0.9,-0.20966,9e-05,24.29996]
[1778069087235,36.43,82390.39,0.9,-0.20966,9e-05,24.29996]
[1778069087368,36.43,82390.39,0.9,-0.20966,9e-05,24.29996]
[1778069087532,36.43,82390.39,0.9,-0.20966,9e-05,24.29996]
[1778069087563,36.43,82390.3,0.9,-0.20967,9e-05,24.30051]
[1778069088218,36.43,82390.3,0.9,-0.20967,9e-05,24.30051]
[1778069088252,36.43,82372.26,0.9,-0.21137,9e-05,24.41031]
[1778069091633,36.43,82363.63,0.9,-0.21218,9e-05,24.46261]
[1778069092957,36.43,82363.17,0.9,-0.21222,9e-05,24.46533]
[1778069093741,36.43,82363.13,0.9,-0.21222,9e-05,24.46551]
[1778069093744,36.43,82363.13,0.9,-0.21222,9e-05,24.46551]
[1778069093820,36.43,82363.24,0.9,-0.21221,9e-05,24.46477]
[1778069096628,36.43,82362.39,0.9,-0.21229,9e-05,24.46986]
[1778069096728,36.43,82360.88,0.9,-0.21243,9e-05,24.47886]
[1778069098476,36.43,82365.61,0.9,-0.21199,9e-05,24.45019]
[1778069098566,36.43,82366.06,0.9,-0.21194,9e-05,24.44714]
[1778069100089,36.43,82366.43,0.9,-0.2119,9e-05,24.44483]
[1778069100743,36.43,82366.43,0.9,-0.2119,9e-05,24.44483]
[1778069100748,36.43,82366.43,0.9,-0.2119,9e-05,24.44483]
[1778069101515,36.43,82365.36,0.9,-0.212,9e-05,24.45125]
[1778069103265,36.43,82376.67,0.9,-0.21093,9e-05,24.38235]
[1778069112245,36.43,82374.34,0.9,-0.21114,9e-05,24.39561]
[1778069114214,36.43,82374.31,0.9,-0.21114,9e-05,24.39569]
[1778069114234,36.43,82374.31,0.9,-0.21114,9e-05,24.39569]
[1778069116647,36.43,82359.54,0.9,-0.21253,9e-05,24.48497]
[1778069121669,36.42,82357.57,0.9,-0.2127,9e-05,24.49621]
[1778069121860,36.42,82357.57,0.9,-0.2127,9e-05,24.49621]
[1778069122058,36.42,82357.74,0.9,-0.21269,9e-05,24.49501]
[1778069124960,36.42,82359.7,0.9,-0.2125,9e-05,24.48303]
[1778069129619,36.42,82363.02,0.9,-0.21218,9e-05,24.46256]
[1778069131683,36.42,82361.96,0.9,-0.21228,9e-05,24.46892]
[1778069134151,36.42,82361.72,0.9,-0.21228,9e-05,24.46675]
[1778069134190,36.42,82361.72,0.9,-0.21228,9e-05,24.46675]
[1778069134194,36.42,82361.72,0.9,-0.21228,9e-05,24.46675]
[1778069134312,36.42,82361.72,0.9,-0.21228,9e-05,24.46675]
[1778069134393,36.42,82361.72,0.9,-0.21228,9e-05,24.46675]
[1778069134586,36.42,82361.72,0.9,-0.21228,9e-05,24.46675]
[1778069134676,36.42,82361.72,0.9,-0.21228,9e-05,24.46675]
[1778069134752,36.42,82361.72,0.9,-0.21228,9e-05,24.46675]
[1778069135003,36.42,82361.72,0.9,-0.21228,9e-05,24.46675]
[1778069134850,36.42,82351.35,0.9,-0.21326,9e-05,24.52953]
[1778069135652,36.42,82351.35,0.9,-0.21326,9e-05,24.52953]
[1778069135727,36.42,82351.35,0.9,-0.21326,9e-05,24.52953]
[1778069135767,36.42,82351.35,0.9,-0.21326,9e-05,24.52953]
[1778069135869,36.42,82351.35,0.9,-0.21326,9e-05,24.52953]
[1778069135933,36.42,82351.35,0.9,-0.21326,9e-05,24.52953]
[1778069135995,36.42,82351.35,0.9,-0.21326,9e-05,24.52953]
[1778069135970,36.42,82341.27,0.9,-0.21422,9e-05,24.59074]
[1778069136115,36.42,82341.27,0.9,-0.21422,9e-05,24.59074]
[1778069136834,36.42,82341.27,0.9,-0.21422,9e-05,24.59074]
[1778069137032,36.42,82341.27,0.9,-0.21422,9e-05,24.59074]
[1778069137934,36.42,82335.95,0.9,-0.21473,0.0001,24.62304]
[1778069137997,36.42,82350.41,0.9,-0.21336,9e-05,24.53577]
[1778069139946,36.42,82350.89,0.9,-0.21331,9e-05,24.53295]
[1778069139952,36.42,82350.89,0.9,-0.21331,9e-05,24.53295]
[1778069140450,36.42,82349.99,0.9,-0.2134,9e-05,24.53868]
[1778069145691,36.43,82348.12,0.9,-0.21359,9e-05,24.55072]
[1778069149191,36.43,82348.98,0.9,-0.21352,9e-05,24.54623]
[1778069149253,36.43,82348.98,0.9,-0.21352,9e-05,24.54623]
[1778069150014,36.43,82351.72,0.9,-0.21326,9e-05,24.52983]
[1778069150264,36.43,82351.72,0.9,-0.21326,9e-05,24.52983]
[1778069152062,36.43,82371.57,0.9,-0.21139,9e-05,24.40954]
[1778069152655,36.43,82371.57,0.9,-0.21139,9e-05,24.40954]
[1778069152721,36.43,82373.56,0.9,-0.2112,9e-05,24.39758]
[1778069158577,36.43,82379.64,0.9,-0.21064,9e-05,24.36127]
[1778069159404,36.43,82379.64,0.9,-0.21064,9e-05,24.36127]
[1778069159782,36.43,82379.64,0.9,-0.21064,9e-05,24.36127]
[1778069159791,36.43,82379.64,0.9,-0.21064,9e-05,24.36127]
[1778069159951,36.43,82379.64,0.9,-0.21064,9e-05,24.36127]
[1778069159975,36.43,82379.64,0.9,-0.21064,9e-05,24.36127]
[1778069160043,36.43,82379.51,0.9,-0.21066,9e-05,24.36219]
[1778069160246,36.43,82379.51,0.9,-0.21066,9e-05,24.36219]
[1778069160425,36.43,82379.51,0.9,-0.21066,9e-05,24.36219]
[1778069160504,36.43,82379.51,0.9,-0.21066,9e-05,24.36219]
[1778069160762,36.43,82379.51,0.9,-0.21066,9e-05,24.36219]
[1778069160796,36.43,82379.51,0.9,-0.21066,9e-05,24.36219]
[1778069160917,36.43,82379.51,0.9,-0.21066,9e-05,24.36219]
[1778069160976,36.43,82362.44,0.9,-0.21227,9e-05,24.46597]
[1778069161504,36.43,82362.44,0.9,-0.21227,9e-05,24.46597]
[1778069161509,36.43,82362.44,0.9,-0.21227,9e-05,24.46597]
[1778069162066,36.43,82362.44,0.9,-0.21227,9e-05,24.46597]
[1778069161598,36.43,82340.77,0.9,-0.21432,9e-05,24.59751]
[1778069162324,36.43,82340.77,0.9,-0.21432,9e-05,24.59751]
[1778069162977,36.43,82340.77,0.9,-0.21432,9e-05,24.59751]
[1778069163010,36.43,82336.48,0.9,-0.21474,0.0001,24.6237]
[1778069164372,36.43,82338.72,0.9,-0.21452,9e-05,24.61031]
[1778069164683,36.43,82338.72,0.9,-0.21452,9e-05,24.61031]
[1778069165300,36.43,82338.1,0.9,-0.21459,9e-05,24.61419]
[1778069167023,36.43,82339.0,0.9,-0.2145,9e-05,24.60889]
[1778069168618,36.43,82341.52,0.9,-0.21427,9e-05,24.59392]
[1778069170683,36.44,82340.84,0.9,-0.21434,9e-05,24.59831]
[1778069173873,36.44,82343.4,0.9,-0.2141,9e-05,24.58329]
[1778069176877,36.44,82344.35,0.9,-0.21402,9e-05,24.57802]
[1778069177061,36.44,82342.14,0.9,-0.21423,9e-05,24.59152]
[1778069182745,36.44,82339.81,0.9,-0.21446,9e-05,24.60619]
[1778069184621,36.44,82340.61,0.9,-0.21438,9e-05,24.60146]
[1778069185298,36.44,82341.19,0.9,-0.21433,9e-05,24.59806]
[1778069185333,36.44,82341.19,0.9,-0.21433,9e-05,24.59806]
[1778069186502,36.44,82342.61,0.9,-0.2142,9e-05,24.58958]
[1778069186635,36.44,82342.61,0.9,-0.2142,9e-05,24.58958]
[1778069188263,36.44,82345.15,0.9,-0.21396,9e-05,24.57446]
[1778069188305,36.44,82345.15,0.9,-0.21396,9e-05,24.57446]
[1778069191659,36.44,82340.05,0.9,-0.21445,9e-05,24.60555]
[1778069193477,36.44,82339.75,0.9,-0.21446,9e-05,24.60395]
[1778069193980,36.44,82339.75,0.9,-0.21446,9e-05,24.60395]
[1778069194656,36.44,82339.41,0.9,-0.21449,9e-05,24.60608]
[1778069195135,36.44,82339.2,0.9,-0.21451,9e-05,24.60743]
[1778069196859,36.44,82338.99,0.9,-0.21453,9e-05,24.60877]
[1778069197791,36.44,82338.36,0.9,-0.21459,9e-05,24.61264]
[1778069197799,36.44,82338.36,0.9,-0.21459,9e-05,24.61264]
[1778069198268,36.44,82340.26,0.9,-0.21442,9e-05,24.60124]
[1778069199071,36.44,82340.26,0.9,-0.21442,9e-05,24.60124]
[1778069200089,36.44,82341.65,0.9,-0.21428,9e-05,24.59293]
[1778069200306,36.44,82338.6,0.9,-0.21458,9e-05,24.61142]
[1778069200481,36.44,82338.6,0.9,-0.21458,9e-05,24.61142]
[1778069200491,36.44,82338.6,0.9,-0.21458,9e-05,24.61142]
[1778069200511,36.44,82338.6,0.9,-0.21458,9e-05,24.61142]
[1778069200873,36.44,82328.02,0.9,-0.21558,0.0001,24.67525]
[1778069201242,36.44,82328.02,0.9,-0.21558,0.0001,24.67525]
[1778069202099,36.44,82328.02,0.9,-0.21558,0.0001,24.67525]
[1778069207201,36.44,82331.22,0.9,-0.21528,0.0001,24.65602]
[1778069210968,36.44,82336.91,0.9,-0.21474,0.0001,24.62192]
[1778069211896,36.44,82338.46,0.9,-0.21459,9e-05,24.61267]
[1778069212284,36.44,82340.24,0.9,-0.21443,9e-05,24.60203]
[1778069212957,36.45,82339.95,0.9,-0.21446,9e-05,24.6039]
[1778069214249,36.45,82338.27,0.9,-0.21462,9e-05,24.61408]
[1778069215835,36.45,82335.23,0.9,-0.21491,0.0001,24.63245]
[1778069220861,36.45,82331.36,0.9,-0.21527,0.0001,24.65571]
[1778069224359,36.44,82325.52,0.9,-0.21583,0.0001,24.69072]
[1778069228168,36.44,82321.92,0.9,-0.21617,0.0001,24.7122]
[1778069228232,36.44,82320.22,0.9,-0.21633,0.0001,24.72235]
[1778069229070,36.44,82315.39,0.9,-0.21679,0.0001,24.7513]
[1778069231800,36.44,82310.87,0.9,-0.21722,0.0001,24.77853]
[1778069232752,36.44,82314.46,0.9,-0.21688,0.0001,24.757]
[1778069238133,36.44,82316.22,0.9,-0.21671,0.0001,24.74654]
[1778069243181,36.44,82317.79,0.9,-0.21657,0.0001,24.73729]
[1778069247296,36.45,82319.53,0.9,-0.2164,0.0001,24.72696]
[1778069247585,36.45,82319.53,0.9,-0.2164,0.0001,24.72696]
[1778069247705,36.45,82320.68,0.9,-0.21629,0.0001,24.72015]
[1778069248214,36.45,82320.68,0.9,-0.21629,0.0001,24.72015]
[1778069248778,36.45,82320.68,0.9,-0.21629,0.0001,24.72015]
[1778069248804,36.45,82320.68,0.9,-0.21629,0.0001,24.72015]
[1778069248861,36.45,82320.68,0.9,-0.21629,0.0001,24.72015]
[1778069250423,36.45,82333.3,0.9,-0.21509,0.0001,24.64416]
[1778069250872,36.45,82333.3,0.9,-0.21509,0.0001,24.64416]
[1778069250874,36.45,82333.3,0.9,-0.21509,0.0001,24.64416]
[1778069250877,36.45,82333.3,0.9,-0.21509,0.0001,24.64416]
[1778069250928,36.45,82335.75,0.9,-0.21486,0.0001,24.62946]
[1778069253382,36.45,82337.92,0.9,-0.21463,9e-05,24.6128]
[1778069254440,36.45,82339.06,0.9,-0.21452,9e-05,24.60593]
[1778069256390,36.45,82338.11,0.9,-0.21461,9e-05,24.61168]
[1778069257222,36.45,82340.03,0.9,-0.21443,9e-05,24.60013]
[1778069257511,36.45,82340.03,0.9,-0.21443,9e-05,24.60013]
[1778069257534,36.45,82340.03,0.9,-0.21443,9e-05,24.60013]
[1778069258332,36.45,82338.52,0.9,-0.21458,9e-05,24.60928]
[1778069261064,36.45,82341.33,0.9,-0.21431,9e-05,24.59236]
[1778069264288,36.45,82345.37,0.9,-0.21393,9e-05,24.56832]
[1778069267155,36.45,82350.56,0.9,-0.21344,9e-05,24.53706]
[1778069272375,36.45,82353.88,0.9,-0.21313,9e-05,24.51705]
[1778069273635,36.45,82353.88,0.9,-0.21313,9e-05,24.51705]
[1778069274002,36.45,82353.88,0.9,-0.21313,9e-05,24.51705]
[1778069274016,36.45,82353.88,0.9,-0.21313,9e-05,24.51705]
[1778069274040,36.45,82353.88,0.9,-0.21313,9e-05,24.51705]
[1778069274211,36.45,82353.62,0.9,-0.21315,9e-05,24.51863]
[1778069274461,36.45,82353.62,0.9,-0.21315,9e-05,24.51863]
[1778069274513,36.45,82353.62,0.9,-0.21315,9e-05,24.51863]
[1778069274777,36.45,82353.62,0.9,-0.21315,9e-05,24.51863]
[1778069274986,36.45,82353.62,0.9,-0.21315,9e-05,24.51863]
[1778069276403,36.45,82373.68,0.9,-0.21126,9e-05,24.39706]
[1778069277416,36.45,82373.68,0.9,-0.21126,9e-05,24.39706]
[1778069278041,36.45,82374.79,0.9,-0.21116,9e-05,24.39042]
[1778069278868,36.45,82374.79,0.9,-0.21116,9e-05,24.39042]
[1778069279289,36.45,82378.6,0.9,-0.2108,9e-05,24.36736]
[1778069281058,36.45,82379.04,0.9,-0.21076,9e-05,24.3648]
[1778069281060,36.45,82379.04,0.9,-0.21076,9e-05,24.3648]
[1778069281132,36.45,82379.04,0.9,-0.21076,9e-05,24.3648]
[1778069281139,36.45,82379.04,0.9,-0.21076,9e-05,24.3648]
[1778069282658,36.45,82376.8,0.9,-0.21098,9e-05,24.37864]
[1778069287839,36.45,82378.62,0.9,-0.21081,9e-05,24.36814]
[1778069287910,36.45,82378.62,0.9,-0.21081,9e-05,24.36814]
[1778069288638,36.45,82377.96,0.9,-0.21088,9e-05,24.37227]
[1778069292728,36.45,82380.34,0.9,-0.21066,9e-05,24.35835]
[1778069292760,36.45,82380.34,0.9,-0.21066,9e-05,24.35835]
[1778069295639,36.45,82387.26,0.9,-0.21002,9e-05,24.3168]
[1778069295651,36.45,82387.26,0.9,-0.21002,9e-05,24.3168]
[1778069300935,36.45,82392.69,0.9,-0.20952,9e-05,24.28445]
[1778069302885,36.45,82392.69,0.9,-0.20952,9e-05,24.28457]
[1778069307582,36.46,82393.25,0.9,-0.20949,9e-05,24.28223]
[1778069309811,36.46,82393.3,0.9,-0.20949,9e-05,24.28232]
[1778069311143,36.46,82391.92,0.9,-0.20962,9e-05,24.29091]
[1778069316559,36.46,82398.35,0.9,-0.20901,9e-05,24.24937]
[1778069317077,36.46,82398.35,0.9,-0.20901,9e-05,24.24937]
[1778069319288,36.46,82390.93,0.9,-0.20972,9e-05,24.29507]
[1778069320068,36.46,82390.93,0.9,-0.20972,9e-05,24.29507]
[1778069322593,36.46,82392.44,0.9,-0.20958,9e-05,24.28637]
[1778069327330,36.47,82396.31,0.9,-0.20924,9e-05,24.26382]
[1778069329727,36.47,82393.51,0.9,-0.2095,9e-05,24.28125]
[1778069334691,36.47,82391.95,0.9,-0.20966,9e-05,24.29164]
[1778069335934,36.47,82392.71,0.9,-0.20959,9e-05,24.2872]
[1778069342356,36.47,82393.43,0.9,-0.20954,9e-05,24.2838]
[1778069344342,36.47,82393.43,0.9,-0.20955,9e-05,24.2846]
[1778069344413,36.47,82393.43,0.9,-0.20955,9e-05,24.2846]
[1778069345115,36.47,82393.43,0.9,-0.20955,9e-05,24.2846]
[1778069345188,36.47,82386.54,0.9,-0.2102,9e-05,24.32668]
[1778069346650,36.48,82375.44,0.9,-0.21125,9e-05,24.39429]
[1778069347914,36.48,82369.8,0.9,-0.21178,9e-05,24.42862]
[1778069352110,36.48,82363.08,0.9,-0.21242,9e-05,24.46961]
[1778069352392,36.48,82359.5,0.9,-0.21275,9e-05,24.49131]
[1778069352471,36.48,82359.5,0.9,-0.21275,9e-05,24.49131]
[1778069356404,36.48,82359.42,0.9,-0.21277,9e-05,24.49219]
[1778069357710,36.48,82359.33,0.9,-0.21278,9e-05,24.49283]
[1778069359928,36.48,82353.33,0.9,-0.21335,9e-05,24.52928]
[1778069361031,36.48,82350.91,0.9,-0.21358,9e-05,24.54395]
[1778069363983,36.48,82350.54,0.9,-0.21361,9e-05,24.54628]
[1778069364127,36.48,82350.54,0.9,-0.21361,9e-05,24.54628]
[1778069364326,36.48,82351.3,0.9,-0.21354,9e-05,24.54172]
[1778069368681,36.48,82360.99,0.9,-0.21263,9e-05,24.48319]
[1778069372304,36.48,82359.95,0.9,-0.21271,9e-05,24.48601]
[1778069379348,36.48,82360.85,0.9,-0.21262,9e-05,24.48075]
[1778069385165,36.48,82360.09,0.9,-0.2127,9e-05,24.48551]
[1778069388769,36.48,82359.73,0.9,-0.21273,9e-05,24.48774]
[1778069388795,36.48,82359.73,0.9,-0.21273,9e-05,24.48774]
[1778069388846,36.48,82359.73,0.9,-0.21273,9e-05,24.48774]
[1778069389347,36.48,82353.61,0.9,-0.21331,9e-05,24.52474]
[1778069392170,36.48,82349.68,0.9,-0.21368,9e-05,24.54855]
[1778069392291,36.48,82349.6,0.9,-0.21369,9e-05,24.54906]
[1778069394863,36.48,82350.01,0.9,-0.21366,9e-05,24.54692]
[1778069396226,36.48,82352.14,0.9,-0.21346,9e-05,24.53422]
[1778069396242,36.48,82352.22,0.9,-0.21346,9e-05,24.53392]
[1778069400292,36.48,82350.78,0.9,-0.2136,9e-05,24.54291]
[1778069400878,36.48,82350.68,0.9,-0.21361,9e-05,24.5436]
[1778069401332,36.48,82350.68,0.9,-0.21361,9e-05,24.5436]
[1778069404797,36.48,82337.3,0.9,-0.21488,9e-05,24.62443]
[1778069404802,36.48,82337.3,0.9,-0.21488,9e-05,24.62443]
[1778069408876,36.48,82333.83,0.9,-0.2152,0.0001,24.64513]
[1778069414368,36.48,82335.15,0.9,-0.21507,0.0001,24.63695]
[1778069420410,36.48,82334.65,0.9,-0.21512,0.0001,24.63973]
[1778069421946,36.48,82334.65,0.9,-0.21512,0.0001,24.63973]
[1778069422619,36.48,82334.26,0.9,-0.21515,0.0001,24.64201]
[1778069422711,36.48,82334.26,0.9,-0.21515,0.0001,24.64201]
[1778069422743,36.48,82332.53,0.9,-0.21532,0.0001,24.65245]
[1778069424423,36.48,82327.17,0.9,-0.21583,0.0001,24.68479]
[1778069424753,36.48,82327.17,0.9,-0.21583,0.0001,24.68479]
[1778069424797,36.48,82320.74,0.9,-0.21645,0.0001,24.72349]
[1778069426552,36.48,82320.35,0.9,-0.21648,0.0001,24.72583]
[1778069431305,36.48,82326.46,0.9,-0.2159,0.0001,24.68886]
[1778069431956,36.48,82330.36,0.9,-0.21552,0.0001,24.66541]
[1778069432752,36.48,82331.65,0.9,-0.21538,0.0001,24.6541]
[1778069438537,36.48,82331.62,0.9,-0.21539,0.0001,24.65441]
[1778069444376,36.48,82331.54,0.9,-0.2154,0.0001,24.65497]
[1778069447194,36.48,82334.35,0.9,-0.21513,0.0001,24.63811]
[1778069447209,36.48,82334.35,0.9,-0.21513,0.0001,24.63811]
[1778069447292,36.48,82334.35,0.9,-0.21513,0.0001,24.63811]
[1778069447839,36.48,82332.85,0.9,-0.21527,0.0001,24.64717]
[1778069448969,36.48,82335.03,0.9,-0.21507,0.0001,24.63407]
[1778069449022,36.48,82337.79,0.9,-0.2148,9e-05,24.61749]
[1778069452138,36.48,82338.97,0.9,-0.21469,9e-05,24.61041]
[1778069452166,36.48,82338.97,0.9,-0.21469,9e-05,24.61041]
[1778069453904,36.48,82342.38,0.9,-0.21437,9e-05,24.5899]
[1778069459008,36.48,82345.78,0.9,-0.21405,9e-05,24.56932]
[1778069460189,36.48,82346.48,0.9,-0.21398,9e-05,24.56507]
[1778069464582,36.48,82343.67,0.9,-0.21424,9e-05,24.58181]
[1778069464710,36.48,82343.67,0.9,-0.21424,9e-05,24.58181]
[1778069464738,36.48,82343.67,0.9,-0.21424,9e-05,24.58181]
[1778069464741,36.48,82343.67,0.9,-0.21424,9e-05,24.58181]
[1778069464862,36.48,82343.67,0.9,-0.21424,9e-05,24.58181]
[1778069465041,36.48,82343.67,0.9,-0.21424,9e-05,24.58181]
[1778069465241,36.48,82343.67,0.9,-0.21424,9e-05,24.58181]
[1778069465328,36.48,82338.86,0.9,-0.2147,9e-05,24.61075]
[1778069466103,36.48,82338.86,0.9,-0.2147,9e-05,24.61075]
[1778069468046,36.48,82326.63,0.9,-0.21586,0.0001,24.6844]
[1778069468150,36.48,82326.63,0.9,-0.21586,0.0001,24.6844]
[1778069468251,36.48,82326.87,0.9,-0.21584,0.0001,24.68291]
[1778069469148,36.48,82326.87,0.9,-0.21584,0.0001,24.68291]
[1778069469207,36.48,82325.98,0.9,-0.21592,0.0001,24.6883]
[1778069469833,36.48,82325.98,0.9,-0.21592,0.0001,24.6883]
[1778069470194,36.48,82325.98,0.9,-0.21592,0.0001,24.6883]
[1778069470295,36.48,82326.3,0.9,-0.21589,0.0001,24.68634]
[1778069470665,36.48,82326.3,0.9,-0.21589,0.0001,24.68634]
[1778069471793,36.48,82333.2,0.9,-0.21523,0.0001,24.64475]
[1778069476812,36.48,82340.58,0.9,-0.21454,9e-05,24.6004]
[1778069478200,36.48,82340.7,0.9,-0.21452,9e-05,24.59971]
[1778069478817,36.48,82340.79,0.9,-0.21452,9e-05,24.59919]
[1778069479521,36.48,82338.98,0.9,-0.21469,9e-05,24.61013]
[1778069484557,36.48,82331.23,0.9,-0.21542,0.0001,24.65667]
[1778069489896,36.48,82330.01,0.9,-0.21554,0.0001,24.66375]
[1778069493653,36.48,82330.09,0.9,-0.21551,0.0001,24.65956]
[1778069494547,36.48,82330.88,0.9,-0.21543,0.0001,24.65476]
[1778069494552,36.48,82330.88,0.9,-0.21543,0.0001,24.65476]
[1778069500324,36.48,82323.96,0.9,-0.21609,0.0001,24.69615]
[1778069504000,36.48,82322.43,0.9,-0.21623,0.0001,24.70507]
[1778069504098,36.48,82321.95,0.9,-0.21627,0.0001,24.70788]
[1778069509148,36.48,82320.05,0.9,-0.21645,0.0001,24.71907]
[1778069509538,36.48,82323.9,0.9,-0.21608,0.0001,24.69588]
[1778069509664,36.48,82323.9,0.9,-0.21608,0.0001,24.69588]
[1778069510425,36.48,82327.28,0.9,-0.21576,0.0001,24.67553]
[1778069516078,36.48,82325.88,0.9,-0.21589,0.0001,24.68378]
[1778069518468,36.48,82325.48,0.9,-0.21593,0.0001,24.68615]
[1778069522744,36.48,82328.07,0.9,-0.21568,0.0001,24.67044]
[1778069522824,36.48,82328.07,0.9,-0.21568,0.0001,24.67044]
[1778069523127,36.48,82323.64,0.9,-0.2161,0.0001,24.69706]
[1778069524363,36.48,82323.64,0.9,-0.2161,0.0001,24.69706]
[1778069530177,36.48,82318.62,0.9,-0.21657,0.0001,24.72693]
[1778069534056,36.48,82319.31,0.9,-0.21651,0.0001,24.72263]
[1778069534237,36.48,82319.31,0.9,-0.21651,0.0001,24.72263]
[1778069534338,36.48,82317.24,0.9,-0.2167,0.0001,24.73502]
[1778069540248,36.48,82317.16,0.9,-0.21671,0.0001,24.73535]
[1778069544735,36.48,82315.86,0.9,-0.21683,0.0001,24.7431]
[1778069550318,36.47,82314.97,0.9,-0.21691,0.0001,24.74824]
[1778069553273,36.47,82314.38,0.9,-0.21695,0.0001,24.74818]
[1778069558377,36.47,82313.99,0.9,-0.21699,0.0001,24.75036]
[1778069564277,36.47,82313.33,0.9,-0.21705,0.0001,24.75423]
[1778069564469,36.47,82313.33,0.9,-0.21705,0.0001,24.75423]
[1778069568324,36.47,82313.59,0.9,-0.21702,0.0001,24.75265]
[1778069568762,36.47,82311.65,0.9,-0.21721,0.0001,24.76429]
[1778069569472,36.47,82311.65,0.9,-0.21721,0.0001,24.76429]
[1778069570712,36.47,82301.18,0.9,-0.21821,0.0001,24.82706]
[1778069576504,36.47,82307.01,0.9,-0.21766,0.0001,24.7924]
[1778069577485,36.47,82307.01,0.9,-0.21766,0.0001,24.7924]
[1778069578781,36.47,82306.36,0.9,-0.21772,0.0001,24.7963]
[1778069578851,36.47,82306.36,0.9,-0.21772,0.0001,24.7963]
[1778069580935,36.47,82310.16,0.9,-0.21735,0.0001,24.77349]
[1778069580936,36.47,82310.16,0.9,-0.21735,0.0001,24.77349]
[1778069581363,36.47,82310.16,0.9,-0.21735,0.0001,24.77349]
[1778069581635,36.47,82310.16,0.9,-0.21735,0.0001,24.77349]
[1778069581491,36.47,82310.16,0.9,-0.21735,0.0001,24.7735]
[1778069581942,36.47,82310.16,0.9,-0.21735,0.0001,24.7735]
[1778069582659,36.47,82326.76,0.9,-0.21577,0.0001,24.67376]
[1778069585988,36.47,82328.53,0.9,-0.2156,0.0001,24.66323]
[1778069586228,36.47,82328.53,0.9,-0.2156,0.0001,24.66323]
[1778069588716,36.48,82331.65,0.9,-0.21531,0.0001,24.64461]
[1778069590872,36.48,82330.91,0.9,-0.21538,0.0001,24.64924]
[1778069590900,36.48,82330.91,0.9,-0.21538,0.0001,24.64924]
[1778069592511,36.48,82331.64,0.9,-0.21531,0.0001,24.64503]
[1778069593788,36.48,82329.98,0.9,-0.21547,0.0001,24.65521]
[1778069599675,36.48,82328.95,0.9,-0.21558,0.0001,24.66181]
[1778069604348,36.48,82328.93,0.9,-0.21558,0.0001,24.66214]
[1778069604418,36.48,82328.39,0.9,-0.21564,0.0001,24.66552]
[1778069609746,36.48,82328.95,0.9,-0.21559,0.0001,24.66241]
[1778069611322,36.48,82328.95,0.9,-0.21559,0.0001,24.66241]
[1778069616795,36.48,82321.75,0.9,-0.21626,0.0001,24.7023]
[1778069618262,36.48,82321.75,0.9,-0.21626,0.0001,24.7023]
[1778069624499,36.48,82321.51,0.9,-0.21628,0.0001,24.70368]
[1778069631434,36.48,82322.65,0.9,-0.21617,0.0001,24.6967]
[1778069635731,36.48,82326.52,0.9,-0.2158,0.0001,24.67342]
[1778069639055,36.48,82321.73,0.9,-0.21626,0.0001,24.70229]
[1778069639890,36.48,82320.38,0.9,-0.21638,0.0001,24.71038]
[1778069639956,36.48,82319.42,0.9,-0.21648,0.0001,24.71613]
[1778069640610,36.48,82319.42,0.9,-0.21648,0.0001,24.71613]
[1778069642015,36.48,82324.08,0.9,-0.21603,0.0001,24.68812]
[1778069642109,36.48,82324.08,0.9,-0.21603,0.0001,24.68812]
[1778069642337,36.48,82324.08,0.9,-0.21603,0.0001,24.68812]
[1778069642536,36.48,82324.08,0.9,-0.21603,0.0001,24.68812]
[1778069642585,36.48,82324.08,0.9,-0.21603,0.0001,24.68812]
[1778069642591,36.48,82324.08,0.9,-0.21603,0.0001,24.68812]
[1778069642428,36.48,82327.06,0.9,-0.21575,0.0001,24.67023]
[1778069643014,36.48,82327.06,0.9,-0.21575,0.0001,24.67023]
[1778069643984,36.48,82351.34,0.9,-0.21344,9e-05,24.52367]
[1778069644755,36.48,82351.34,0.9,-0.21344,9e-05,24.52367]
[1778069645564,36.48,82351.34,0.9,-0.21344,9e-05,24.52367]
[1778069645540,36.48,82351.56,0.9,-0.21342,9e-05,24.52243]
[1778069645921,36.48,82351.56,0.9,-0.21342,9e-05,24.52243]
[1778069646043,36.48,82351.56,0.9,-0.21342,9e-05,24.52243]
[1778069647645,36.48,82361.37,0.9,-0.21249,9e-05,24.46306]
[1778069647967,36.48,82361.37,0.9,-0.21249,9e-05,24.46306]
[1778069648374,36.48,82361.37,0.9,-0.21249,9e-05,24.46306]
[1778069648384,36.48,82361.37,0.9,-0.21249,9e-05,24.46306]
[1778069648855,36.48,82363.96,0.9,-0.21225,9e-05,24.4474]
[1778069649965,36.48,82369.88,0.9,-0.21169,9e-05,24.41158]
[1778069649990,36.48,82369.88,0.9,-0.21169,9e-05,24.41158]
[1778069650906,36.48,82373.97,0.9,-0.21131,9e-05,24.38687]
[1778069651048,36.48,82373.97,0.9,-0.21131,9e-05,24.38687]
[1778069651341,36.48,82361.98,0.9,-0.21244,9e-05,24.4596]
[1778069655166,36.48,82361.6,0.9,-0.21247,9e-05,24.46196]
[1778069655228,36.48,82361.21,0.9,-0.21251,9e-05,24.46433]
[1778069657088,36.48,82361.04,0.9,-0.21253,9e-05,24.46548]
[1778069657122,36.48,82361.04,0.9,-0.21253,9e-05,24.46548]
[1778069662330,36.48,82355.32,0.9,-0.21308,9e-05,24.50081]
[1778069663219,36.48,82355.23,0.9,-0.21309,9e-05,24.50149]
[1778069663231,36.48,82355.23,0.9,-0.21309,9e-05,24.50149]
[1778069663285,36.48,82355.23,0.9,-0.21309,9e-05,24.50149]
[1778069663397,36.48,82355.23,0.9,-0.21309,9e-05,24.50149]
[1778069663569,36.48,82355.23,0.9,-0.21309,9e-05,24.50149]
[1778069663637,36.48,82354.1,0.9,-0.2132,9e-05,24.50846]
[1778069663668,36.48,82354.1,0.9,-0.2132,9e-05,24.50846]
[1778069663882,36.48,82354.1,0.9,-0.2132,9e-05,24.50846]
[1778069664045,36.48,82354.1,0.9,-0.2132,9e-05,24.50846]
[1778069664305,36.48,82354.1,0.9,-0.2132,9e-05,24.50846]
[1778069664556,36.48,82354.1,0.9,-0.2132,9e-05,24.50846]
[1778069664615,36.48,82331.35,0.9,-0.21536,0.0001,24.64596]
[1778069665022,36.48,82331.35,0.9,-0.21536,0.0001,24.64596]
[1778069665488,36.48,82331.35,0.9,-0.21536,0.0001,24.64596]
[1778069665542,36.48,82318.03,0.9,-0.21664,0.0001,24.72631]
[1778069665720,36.48,82318.03,0.9,-0.21664,0.0001,24.72631]
[1778069666286,36.48,82318.03,0.9,-0.21664,0.0001,24.72631]
[1778069666717,36.48,82317.63,0.9,-0.21668,0.0001,24.72892]
[1778069666859,36.48,82317.63,0.9,-0.21668,0.0001,24.72892]
[1778069667500,36.48,82317.63,0.9,-0.21668,0.0001,24.72892]
[1778069668185,36.48,82317.95,0.9,-0.21665,0.0001,24.7272]
[1778069668887,36.49,82317.88,0.9,-0.21666,0.0001,24.72783]
[1778069670241,36.49,82317.85,0.9,-0.21667,0.0001,24.72822]
[1778069670610,36.49,82317.85,0.9,-0.21667,0.0001,24.72822]
[1778069670746,36.49,82317.81,0.9,-0.21667,0.0001,24.72867]
[1778069670833,36.49,82317.81,0.9,-0.21667,0.0001,24.72867]
[1778069671031,36.49,82317.81,0.9,-0.21667,0.0001,24.72867]
[1778069672131,36.49,82315.4,0.9,-0.21689,0.0001,24.73979]
[1778069672319,36.49,82315.4,0.9,-0.21689,0.0001,24.73979]
[1778069672367,36.49,82315.4,0.9,-0.21689,0.0001,24.73979]
[1778069672509,36.49,82315.4,0.9,-0.21689,0.0001,24.73979]
[1778069672559,36.49,82314.53,0.9,-0.21697,0.0001,24.74521]
[1778069673083,36.49,82314.53,0.9,-0.21697,0.0001,24.74521]
[1778069673192,36.49,82314.53,0.9,-0.21697,0.0001,24.74521]
[1778069673322,36.49,82314.53,0.9,-0.21697,0.0001,24.74521]
[1778069673406,36.49,82314.53,0.9,-0.21697,0.0001,24.74521]
[1778069673474,36.49,82314.53,0.9,-0.21697,0.0001,24.74521]
[1778069673544,36.49,82314.53,0.9,-0.21697,0.0001,24.74521]
[1778069673596,36.49,82314.53,0.9,-0.21697,0.0001,24.74521]
[1778069673701,36.49,82314.53,0.9,-0.21697,0.0001,24.74521]
[1778069673638,36.49,82316.82,0.9,-0.21675,0.0001,24.73153]
[1778069674114,36.49,82316.82,0.9,-0.21675,0.0001,24.73153]
[1778069674684,36.49,82316.82,0.9,-0.21675,0.0001,24.73153]
[1778069674691,36.49,82316.82,0.9,-0.21675,0.0001,24.73153]
[1778069674638,36.49,82294.92,0.9,-0.21885,0.0001,24.86269]
[1778069674998,36.49,82294.92,0.9,-0.21885,0.0001,24.86269]
[1778069674998,36.49,82294.92,0.9,-0.21885,0.0001,24.86269]
[1778069675306,36.49,82294.92,0.9,-0.21885,0.0001,24.86269]
[1778069675512,36.49,82271.18,0.9,-0.22114,0.0001,25.00447]
[1778069675817,36.49,82271.18,0.9,-0.22114,0.0001,25.00447]
[1778069675828,36.49,82271.18,0.9,-0.22114,0.0001,25.00447]
[1778069676000,36.49,82271.18,0.9,-0.22114,0.0001,25.00447]
[1778069676102,36.49,82271.18,0.9,-0.22114,0.0001,25.00447]
[1778069676590,36.49,82271.18,0.9,-0.22114,0.0001,25.00447]
[1778069676648,36.49,82267.64,0.9,-0.2215,0.0001,25.02616]
[1778069676909,36.49,82267.64,0.9,-0.2215,0.0001,25.02616]
[1778069677135,36.49,82267.64,0.9,-0.2215,0.0001,25.02616]
[1778069677329,36.49,82267.64,0.9,-0.2215,0.0001,25.02616]
[1778069677587,36.49,82241.15,0.9,-0.22407,0.0001,25.18322]
[1778069677827,36.49,82241.15,0.9,-0.22407,0.0001,25.18322]
[1778069677856,36.49,82241.15,0.9,-0.22407,0.0001,25.18322]
[1778069678134,36.49,82241.15,0.9,-0.22407,0.0001,25.18322]
[1778069678318,36.49,82241.15,0.9,-0.22407,0.0001,25.18322]
[1778069678368,36.49,82241.15,0.9,-0.22407,0.0001,25.18322]
[1778069678419,36.49,82241.15,0.9,-0.22407,0.0001,25.18322]
[1778069678565,36.49,82241.15,0.9,-0.22407,0.0001,25.18322]
[1778069678431,36.49,82222.17,0.9,-0.22593,0.0001,25.2958]
[1778069678823,36.49,82222.17,0.9,-0.22593,0.0001,25.2958]
[1778069678897,36.49,82222.17,0.9,-0.22593,0.0001,25.2958]
[1778069679000,36.49,82222.17,0.9,-0.22593,0.0001,25.2958]
[1778069680150,36.49,82218.55,0.9,-0.22629,0.0001,25.31751]
[1778069680332,36.49,82218.55,0.9,-0.22629,0.0001,25.31751]
[1778069680404,36.49,82218.55,0.9,-0.22629,0.0001,25.31751]
[1778069680431,36.49,82218.46,0.9,-0.22631,0.0001,25.31855]
[1778069680767,36.49,82218.46,0.9,-0.22631,0.0001,25.31855]
[1778069680798,36.49,82218.46,0.9,-0.22631,0.0001,25.31855]
[1778069681824,36.49,82219.5,0.9,-0.22621,0.0001,25.3129]
[1778069683908,36.5,82228.68,0.9,-0.22533,0.0001,25.25952]
[1778069684794,36.5,82226.35,0.9,-0.22556,0.0001,25.27366]
[1778069685473,36.5,82226.35,0.9,-0.22556,0.0001,25.27366]
[1778069685503,36.5,82226.35,0.9,-0.22556,0.0001,25.27366]
[1778069685510,36.5,82226.35,0.9,-0.22556,0.0001,25.27366]
[1778069685675,36.5,82226.35,0.9,-0.22556,0.0001,25.27366]
[1778069685701,36.5,82226.35,0.9,-0.22556,0.0001,25.27366]
[1778069685606,36.5,82227.13,0.9,-0.2255,0.0001,25.2699]
[1778069685886,36.5,82227.13,0.9,-0.2255,0.0001,25.2699]
[1778069685944,36.5,82227.13,0.9,-0.2255,0.0001,25.2699]
[1778069686322,36.5,82227.13,0.9,-0.2255,0.0001,25.2699]
[1778069686346,36.5,82227.13,0.9,-0.2255,0.0001,25.2699]
[1778069686529,36.5,82227.13,0.9,-0.2255,0.0001,25.2699]
[1778069686613,36.5,82210.27,0.9,-0.22716,0.0001,25.36961]
[1778069687421,36.5,82210.27,0.9,-0.22716,0.0001,25.36961]
[1778069687512,36.5,82197.86,0.9,-0.22838,0.0001,25.4428]
[1778069689207,36.5,82199.23,0.9,-0.22825,0.0001,25.43477]
[1778069689535,36.5,82199.23,0.9,-0.22825,0.0001,25.43477]
[1778069691052,36.5,82213.89,0.9,-0.22682,0.0001,25.3494]
[1778069691359,36.5,82213.89,0.9,-0.22682,0.0001,25.3494]
[1778069691622,36.5,82213.89,0.9,-0.22682,0.0001,25.3494]
[1778069691789,36.51,82216.05,0.9,-0.22662,0.0001,25.33749]
[1778069691834,36.51,82216.05,0.9,-0.22662,0.0001,25.33749]
[1778069692289,36.51,82216.05,0.9,-0.22662,0.0001,25.33749]
[1778069693518,36.51,82212.06,0.9,-0.22701,0.0001,25.36094]
[1778069694535,36.51,82209.52,0.9,-0.22727,0.0001,25.37669]
[1778069694966,36.51,82208.45,0.9,-0.22738,0.0001,25.38336]
[1778069697541,36.51,82204.67,0.9,-0.22776,0.0001,25.40592]
[1778069697813,36.51,82201.73,0.9,-0.22806,0.0001,25.42388]
[1778069697829,36.51,82201.73,0.9,-0.22806,0.0001,25.42388]
[1778069698396,36.51,82195.29,0.9,-0.2287,0.0001,25.46158]
[1778069700139,36.51,82195.89,0.9,-0.22865,0.0001,25.45853]
[1778069700405,36.51,82195.89,0.9,-0.22865,0.0001,25.45853]
[1778069700437,36.51,82195.89,0.9,-0.22865,0.0001,25.45853]
[1778069700459,36.51,82195.89,0.9,-0.22865,0.0001,25.45853]
[1778069701748,36.52,82190.15,0.9,-0.22923,0.0001,25.49319]
[1778069701937,36.52,82190.15,0.9,-0.22923,0.0001,25.49319]
[1778069702210,36.52,82190.15,0.9,-0.22923,0.0001,25.49319]
[1778069702228,36.52,82190.15,0.9,-0.22923,0.0001,25.49319]
[1778069702617,36.52,82190.15,0.9,-0.22923,0.0001,25.49319]
[1778069702633,36.52,82197.77,0.9,-0.22848,0.0001,25.44889]
[1778069702773,36.52,82197.77,0.9,-0.22848,0.0001,25.44889]
[1778069703302,36.52,82197.77,0.9,-0.22848,0.0001,25.44889]
[1778069704531,36.52,82205.72,0.9,-0.2277,0.0001,25.40263]
[1778069705048,36.52,82210.65,0.9,-0.22722,0.0001,25.37372]
[1778069705110,36.52,82210.65,0.9,-0.22722,0.0001,25.37372]
[1778069705537,36.52,82210.65,0.9,-0.22722,0.0001,25.37372]
[1778069705638,36.52,82221.63,0.9,-0.22616,0.0001,25.30998]
[1778069706597,36.52,82242.36,0.9,-0.22414,0.0001,25.18827]
[1778069707887,36.52,82245.74,0.9,-0.22381,0.0001,25.1683]
[1778069707895,36.52,82245.74,0.9,-0.22381,0.0001,25.1683]
[1778069707943,36.52,82245.74,0.9,-0.22381,0.0001,25.1683]
[1778069707957,36.52,82245.74,0.9,-0.22381,0.0001,25.1683]
[1778069708072,36.52,82245.74,0.9,-0.22381,0.0001,25.1683]
[1778069708364,36.52,82245.74,0.9,-0.22381,0.0001,25.1683]
[1778069708414,36.52,82245.74,0.9,-0.22381,0.0001,25.1683]
[1778069708478,36.52,82265.19,0.9,-0.22193,0.0001,25.05375]
[1778069709005,36.52,82265.19,0.9,-0.22193,0.0001,25.05375]
[1778069709535,36.52,82265.19,0.9,-0.22193,0.0001,25.05375]
[1778069709798,36.53,82275.57,0.9,-0.22095,0.0001,24.99318]
[1778069710151,36.53,82275.57,0.9,-0.22095,0.0001,24.99318]
[1778069710377,36.53,82275.57,0.9,-0.22095,0.0001,24.99318]
[1778069710899,36.53,82281.31,0.9,-0.22039,0.0001,24.95903]
[1778069710909,36.53,82281.31,0.9,-0.22039,0.0001,24.95903]
[1778069711563,36.53,82281.31,0.9,-0.22039,0.0001,24.95903]
[1778069711646,36.53,82277.35,0.9,-0.2208,0.0001,24.98391]
[1778069711795,36.53,82277.35,0.9,-0.2208,0.0001,24.98391]
[1778069711832,36.53,82277.35,0.9,-0.2208,0.0001,24.98391]
[1778069711868,36.53,82277.35,0.9,-0.2208,0.0001,24.98391]
[1778069711940,36.53,82277.35,0.9,-0.2208,0.0001,24.98391]
[1778069712124,36.53,82277.35,0.9,-0.2208,0.0001,24.98391]
[1778069712176,36.53,82277.35,0.9,-0.2208,0.0001,24.98391]
[1778069712480,36.53,82277.35,0.9,-0.2208,0.0001,24.98391]
[1778069712616,36.53,82277.35,0.9,-0.2208,0.0001,24.98391]
[1778069712655,36.53,82242.29,0.9,-0.22419,0.0001,25.19168]
[1778069712871,36.53,82242.29,0.9,-0.22419,0.0001,25.19168]
[1778069712969,36.53,82242.29,0.9,-0.22419,0.0001,25.19168]
[1778069713462,36.53,82242.29,0.9,-0.22419,0.0001,25.19168]
[1778069713512,36.53,82242.29,0.9,-0.22419,0.0001,25.19168]
[1778069713534,36.53,82202.12,0.9,-0.22813,0.0001,25.4285]
[1778069714640,36.53,82202.12,0.9,-0.22813,0.0001,25.4285]
[1778069714690,36.53,82202.12,0.9,-0.22813,0.0001,25.4285]
[1778069714641,36.55,82211.6,0.9,-0.22732,0.0001,25.38052]
[1778069714941,36.55,82211.6,0.9,-0.22732,0.0001,25.38052]
[1778069715001,36.55,82211.6,0.9,-0.22732,0.0001,25.38052]
[1778069715154,36.55,82211.6,0.9,-0.22732,0.0001,25.38052]
[1778069715549,36.55,82231.52,0.9,-0.22538,0.0001,25.26351]
[1778069716029,36.55,82231.52,0.9,-0.22538,0.0001,25.26351]
[1778069716269,36.55,82231.52,0.9,-0.22538,0.0001,25.26351]
[1778069716695,36.55,82231.52,0.9,-0.22538,0.0001,25.26351]
[1778069716561,36.55,82244.51,0.9,-0.22412,0.0001,25.18763]
[1778069717062,36.55,82244.51,0.9,-0.22412,0.0001,25.18763]
[1778069717183,36.55,82244.51,0.9,-0.22412,0.0001,25.18763]
[1778069719172,36.56,82247.59,0.9,-0.22384,0.0001,25.17048]
[1778069719635,36.56,82247.59,0.9,-0.22384,0.0001,25.17048]
[1778069719652,36.56,82247.59,0.9,-0.22384,0.0001,25.17048]
[1778069719675,36.56,82246.8,0.9,-0.22392,0.0001,25.17569]
[1778069722255,36.56,82236.21,0.9,-0.22497,0.0001,25.23939]
[1778069722264,36.56,82236.21,0.9,-0.22497,0.0001,25.23939]
[1778069722479,36.56,82236.21,0.9,-0.22497,0.0001,25.23939]
[1778069722903,36.56,82236.86,0.9,-0.22492,0.0001,25.23615]
[1778069723187,36.56,82236.86,0.9,-0.22492,0.0001,25.23615]
[1778069723193,36.56,82236.86,0.9,-0.22492,0.0001,25.23615]
[1778069723452,36.56,82236.86,0.9,-0.22492,0.0001,25.23615]
[1778069723730,36.56,82236.86,0.9,-0.22492,0.0001,25.23615]
[1778069723787,36.56,82232.93,0.9,-0.22531,0.0001,25.25988]
[1778069723829,36.56,82232.93,0.9,-0.22531,0.0001,25.25988]
[1778069724627,36.56,82232.93,0.9,-0.22531,0.0001,25.25988]
[1778069724665,36.56,82232.93,0.9,-0.22531,0.0001,25.25988]
[1778069724633,36.57,82242.62,0.9,-0.22437,0.0001,25.20324]
[1778069724758,36.57,82242.62,0.9,-0.22437,0.0001,25.20324]
[1778069724784,36.57,82242.62,0.9,-0.22437,0.0001,25.20324]
[1778069725031,36.57,82242.62,0.9,-0.22437,0.0001,25.20324]
[1778069725054,36.57,82242.62,0.9,-0.22437,0.0001,25.20324]
[1778069725061,36.57,82242.62,0.9,-0.22437,0.0001,25.20324]
[1778069725631,36.57,82234.35,0.9,-0.22519,0.0001,25.25259]
[1778069726826,36.57,82232.66,0.9,-0.22536,0.0001,25.26311]
[1778069726835,36.57,82232.66,0.9,-0.22536,0.0001,25.26311]
[1778069726887,36.57,82232.66,0.9,-0.22536,0.0001,25.26311]
[1778069728296,36.57,82240.08,0.9,-0.22465,0.0001,25.21997]
[1778069728680,36.57,82240.08,0.9,-0.22465,0.0001,25.21997]
[1778069728700,36.57,82240.08,0.9,-0.22465,0.0001,25.21997]
[1778069728922,36.57,82240.08,0.9,-0.22465,0.0001,25.21997]
[1778069729108,36.57,82239.64,0.9,-0.2247,0.0001,25.22318]
[1778069729413,36.57,82239.64,0.9,-0.2247,0.0001,25.22318]
[1778069729689,36.57,82239.64,0.9,-0.2247,0.0001,25.22318]
[1778069729741,36.57,82239.64,0.9,-0.2247,0.0001,25.22318]
[1778069729709,36.57,82213.24,0.9,-0.22728,0.0001,25.37829]
[1778069729866,36.57,82213.24,0.9,-0.22728,0.0001,25.37829]
[1778069730667,36.59,82192.5,0.9,-0.22941,0.0001,25.50525]
[1778069730907,36.59,82192.5,0.9,-0.22941,0.0001,25.50525]
[1778069731324,36.59,82192.5,0.9,-0.22941,0.0001,25.50525]
[1778069731675,36.59,82192.5,0.9,-0.22941,0.0001,25.50525]
[1778069731713,36.59,82192.5,0.9,-0.22941,0.0001,25.50525]
[1778069731754,36.59,82192.74,0.9,-0.22937,0.0001,25.5007]
[1778069731800,36.59,82192.74,0.9,-0.22937,0.0001,25.5007]
[1778069732087,36.59,82192.74,0.9,-0.22937,0.0001,25.5007]
[1778069732112,36.59,82192.74,0.9,-0.22937,0.0001,25.5007]
[1778069732641,36.59,82192.74,0.9,-0.22937,0.0001,25.5007]
[1778069732652,36.59,82192.74,0.9,-0.22937,0.0001,25.5007]
[1778069732681,36.59,82205.49,0.9,-0.22812,0.0001,25.42653]
[1778069732874,36.59,82205.49,0.9,-0.22812,0.0001,25.42653]
[1778069733688,36.59,82219.51,0.9,-0.22675,0.0001,25.34481]
[1778069736085,36.59,82219.54,0.9,-0.22677,0.0001,25.34553]
[1778069736421,36.59,82219.54,0.9,-0.22677,0.0001,25.34553]
[1778069736709,36.59,82212.83,0.9,-0.22743,0.0001,25.38527]
[1778069738099,36.61,82214.08,0.9,-0.22739,0.0001,25.38291]
[1778069738723,36.61,82217.71,0.9,-0.22704,0.0001,25.36204]
[1778069741744,36.61,82229.14,0.9,-0.22594,0.0001,25.29633]
[1778069746607,36.62,82233.97,0.9,-0.2255,0.0001,25.26988]
[1778069746728,36.62,82233.97,0.9,-0.2255,0.0001,25.26988]
[1778069746818,36.62,82233.97,0.9,-0.22551,0.0001,25.27037]
[1778069747210,36.62,82233.97,0.9,-0.22551,0.0001,25.27037]
[1778069747232,36.62,82233.97,0.9,-0.22551,0.0001,25.27037]
[1778069747306,36.62,82233.97,0.9,-0.22551,0.0001,25.27037]
[1778069747718,36.62,82238.66,0.9,-0.22506,0.0001,25.2432]
[1778069748746,36.62,82238.66,0.9,-0.22506,0.0001,25.2432]
[1778069748827,36.62,82238.66,0.9,-0.22506,0.0001,25.2432]
[1778069748987,36.62,82246.31,0.9,-0.22432,0.0001,25.19864]
[1778069752844,36.63,82261.09,0.9,-0.22291,0.0001,25.11311]
[1778069753154,36.63,82261.09,0.9,-0.22291,0.0001,25.11311]
[1778069754907,36.63,82262.57,0.9,-0.2228,0.0001,25.1061]
[1778069754954,36.63,82262.57,0.9,-0.2228,0.0001,25.1061]
[1778069755060,36.63,82262.57,0.9,-0.2228,0.0001,25.1061]
[1778069755113,36.63,82262.57,0.9,-0.2228,0.0001,25.1061]
[1778069756362,36.63,82268.68,0.9,-0.22222,0.0001,25.0706]
[1778069756696,36.63,82280.35,0.9,-0.2211,0.0001,25.00222]
[1778069758303,36.63,82288.99,0.9,-0.22027,0.0001,24.95099]
[1778069758920,36.64,82294.47,0.9,-0.21976,0.0001,24.91921]
[1778069763384,36.64,82293.57,0.9,-0.21989,0.0001,24.92777]
[1778069765049,36.65,82286.42,0.9,-0.2206,0.0001,24.97171]
[1778069765748,36.65,82286.42,0.9,-0.2206,0.0001,24.97171]
[1778069767642,36.65,82279.7,0.9,-0.22127,0.0001,25.01294]
[1778069771545,36.66,82271.49,0.9,-0.2221,0.0001,25.06414]
[1778069774432,36.66,82268.31,0.9,-0.22244,0.0001,25.08482]
[1778069777672,36.67,82262.51,0.9,-0.22303,0.0001,25.12082]
[1778069778077,36.67,82262.07,0.9,-0.22309,0.0001,25.12458]
[1778069780233,36.67,82260.32,0.9,-0.22327,0.0001,25.1355]
[1778069780576,36.67,82260.32,0.9,-0.22327,0.0001,25.1355]
[1778069783999,36.68,82263.24,0.9,-0.22302,0.0001,25.1206]
[1778069787045,36.68,82265.2,0.9,-0.22286,0.0001,25.11089]
[1778069788840,36.69,82264.16,0.9,-0.22298,0.0001,25.11825]
[1778069790190,36.69,82266.3,0.9,-0.22278,0.0001,25.10624]
[1778069791957,36.69,82271.08,0.9,-0.22232,0.0001,25.07579]
[1778069792576,36.69,82271.08,0.9,-0.22232,0.0001,25.07579]
[1778069793207,36.69,82269.94,0.9,-0.22245,0.0001,25.08383]
[1778069793753,36.69,82269.94,0.9,-0.22245,0.0001,25.08383]
[1778069801177,36.71,82275.33,0.9,-0.22202,0.0001,25.05754]
[1778069802361,36.71,82275.33,0.9,-0.22202,0.0001,25.05754]
[1778069802466,36.71,82275.33,0.9,-0.22202,0.0001,25.05754]
[1778069804833,36.71,82263.19,0.9,-0.22321,0.0001,25.13043]
[1778069806945,36.72,82264.34,0.9,-0.22312,0.0001,25.12542]
[1778069807258,36.72,82264.34,0.9,-0.22312,0.0001,25.12542]
[1778069809871,36.72,82271.63,0.9,-0.22245,0.0001,25.08436]
[1778069810039,36.72,82271.63,0.9,-0.22245,0.0001,25.08436]
[1778069811587,36.72,82279.45,0.9,-0.22171,0.0001,25.0389]
[1778069811666,36.73,82286.35,0.9,-0.22107,0.0001,24.99963]
[1778069817289,36.74,82286.41,0.9,-0.22111,0.0001,25.00243]
[1778069820141,36.74,82284.9,0.9,-0.22127,0.0001,25.01257]
[1778069820310,36.74,82286.47,0.9,-0.22113,0.0001,25.0039]
[1778069825345,36.75,82273.43,0.9,-0.22244,0.0001,25.08399]
[1778069826615,36.75,82273.43,0.9,-0.22244,0.0001,25.08399]
[1778069826628,36.75,82273.43,0.9,-0.22244,0.0001,25.08399]
[1778069826667,36.75,82273.43,0.9,-0.22244,0.0001,25.08399]
[1778069826873,36.75,82273.43,0.9,-0.22244,0.0001,25.08399]
[1778069826921,36.75,82273.43,0.9,-0.22244,0.0001,25.08399]
[1778069826937,36.75,82273.43,0.9,-0.22244,0.0001,25.08399]
[1778069827290,36.75,82273.29,0.9,-0.22247,0.0001,25.08592]
[1778069827373,36.75,82273.29,0.9,-0.22247,0.0001,25.08592]
[1778069827407,36.75,82273.29,0.9,-0.22247,0.0001,25.08592]
[1778069827810,36.75,82273.29,0.9,-0.22247,0.0001,25.08592]
[1778069827866,36.75,82257.44,0.9,-0.224,0.0001,25.17962]
[1778069828196,36.75,82257.44,0.9,-0.224,0.0001,25.17962]
[1778069828432,36.75,82257.44,0.9,-0.224,0.0001,25.17962]
[1778069828633,36.75,82257.44,0.9,-0.224,0.0001,25.17962]
[1778069828710,36.76,82240.71,0.9,-0.22563,0.0001,25.27816]
[1778069829386,36.76,82240.71,0.9,-0.22563,0.0001,25.27816]
[1778069829788,36.76,82240.71,0.9,-0.22563,0.0001,25.27816]
[1778069829889,36.76,82240.6,0.9,-0.22565,0.0001,25.27931]
[1778069831075,36.76,82241.17,0.9,-0.2256,0.0001,25.27635]
[1778069831397,36.76,82241.17,0.9,-0.2256,0.0001,25.27635]
[1778069831408,36.76,82241.17,0.9,-0.2256,0.0001,25.27635]
[1778069831881,36.76,82241.17,0.9,-0.2256,0.0001,25.27635]
[1778069831715,36.76,82241.83,0.9,-0.22555,0.0001,25.273]
[1778069833078,36.76,82233.57,0.9,-0.22635,0.0001,25.32128]
[1778069833840,36.76,82233.57,0.9,-0.22635,0.0001,25.32128]
[1778069837869,36.76,82235.29,0.9,-0.22621,0.0001,25.31297]
[1778069837939,36.77,82237.17,0.9,-0.22604,0.0001,25.30291]
[1778069843472,36.77,82227.42,0.9,-0.22703,0.0001,25.3621]
[1778069844730,36.77,82227.42,0.9,-0.22703,0.0001,25.3621]
[1778069844970,36.77,82227.42,0.9,-0.22703,0.0001,25.3621]
[1778069848232,36.78,82238.93,0.9,-0.22593,0.0001,25.29662]
[1778069849989,36.78,82234.09,0.9,-0.22642,0.0001,25.32583]
[1778069855555,36.79,82232.47,0.9,-0.2266,0.0001,25.33419]
[1778069857463,36.79,82234.96,0.9,-0.22636,0.0001,25.32006]
[1778069858198,36.79,82235.23,0.9,-0.22634,0.0001,25.31889]
[1778069858576,36.79,82239.67,0.9,-0.22592,0.0001,25.29338]
[1778069859923,36.79,82239.67,0.9,-0.22592,0.0001,25.29338]
[1778069865214,36.8,82250.34,0.9,-0.22492,0.0001,25.23372]
[1778069868929,36.8,82251.66,0.9,-0.22482,0.0001,25.22752]
[1778069871619,36.81,82247.21,0.9,-0.22528,0.0001,25.25566]
[1778069871932,36.81,82247.21,0.9,-0.22528,0.0001,25.25566]
[1778069872042,36.81,82247.06,0.9,-0.22531,0.0001,25.25704]
[1778069873643,36.81,82246.27,0.9,-0.22539,0.0001,25.26217]
[1778069874622,36.81,82246.63,0.9,-0.22536,0.0001,25.26057]
[1778069875763,36.81,82249.86,0.9,-0.22506,0.0001,25.2422]
[1778069875986,36.81,82249.86,0.9,-0.22506,0.0001,25.2422]
[1778069876798,36.81,82254.63,0.9,-0.22461,0.0001,25.21484]
[1778069877020,36.81,82267.67,0.9,-0.22335,0.0001,25.13888]
[1778069877472,36.81,82267.67,0.9,-0.22335,0.0001,25.13888]
[1778069878777,36.82,82276.89,0.9,-0.22248,0.0001,25.08528]
[1778069880485,36.82,82279.34,0.9,-0.22226,0.0001,25.07212]
[1778069881925,36.82,82279.62,0.9,-0.22224,0.0001,25.0711]
[1778069881930,36.82,82279.62,0.9,-0.22224,0.0001,25.0711]
[1778069882017,36.82,82278.07,0.9,-0.2224,0.0001,25.08083]
[1778069882456,36.82,82278.07,0.9,-0.2224,0.0001,25.08083]
[1778069884141,36.83,82278.04,0.9,-0.22242,0.0001,25.0823]
[1778069886257,36.83,82276.43,0.9,-0.2226,0.0001,25.09303]
[1778069889129,36.83,82274.08,0.9,-0.22285,0.0001,25.10868]
[1778069891897,36.84,82281.71,0.9,-0.22214,0.0001,25.06512]
[1778069895308,36.85,82289.0,0.9,-0.22148,0.0001,25.025]
[1778069898179,36.85,82290.17,0.9,-0.2214,0.0001,25.02025]
[1778069898524,36.85,82290.17,0.9,-0.2214,0.0001,25.02025]
[1778069900166,36.85,82279.67,0.9,-0.22243,0.0001,25.08336]
[1778069901897,36.86,82279.36,0.9,-0.22247,0.0001,25.08581]
[1778069905043,36.86,82292.15,0.9,-0.22129,0.0001,25.01324]
[1778069906551,36.86,82291.25,0.9,-0.22138,0.0001,25.01924]
[1778069906918,36.87,82292.78,0.9,-0.22125,0.0001,25.01094]
[1778069911954,36.88,82298.05,0.9,-0.22078,0.0001,24.97983]
[1778069912688,36.88,82298.05,0.9,-0.22078,0.0001,24.97983]
[1778069912735,36.88,82298.05,0.9,-0.22078,0.0001,24.97983]
[1778069912815,36.88,82298.05,0.9,-0.22078,0.0001,24.97983]
[1778069913970,36.88,82322.04,0.9,-0.21851,9e-05,24.83965]
[1778069919005,36.89,82317.69,0.9,-0.21899,0.0001,24.86937]
[1778069919192,36.89,82317.69,0.9,-0.21899,0.0001,24.86937]
[1778069925048,36.9,82315.68,0.9,-0.21925,0.0001,24.88593]
[1778069928993,36.91,82305.05,0.9,-0.2203,0.0001,24.95073]
[1778069929304,36.91,82300.62,0.9,-0.22073,0.0001,24.97744]
[1778069929718,36.91,82300.62,0.9,-0.22073,0.0001,24.97744]
[1778069930113,36.91,82300.62,0.9,-0.22073,0.0001,24.97744]
[1778069930123,36.91,82288.99,0.9,-0.22185,0.0001,25.04641]
[1778069935158,36.92,82286.83,0.9,-0.2221,0.0001,25.06175]
[1778069940159,36.92,82287.26,0.9,-0.22209,0.0001,25.06134]
[1778069940330,36.92,82287.26,0.9,-0.22209,0.0001,25.06134]
[1778069940623,36.92,82287.26,0.9,-0.22209,0.0001,25.06134]
[1778069942071,36.92,82285.41,0.9,-0.22228,0.0001,25.07272]
[1778069942198,36.93,82277.43,0.9,-0.22306,0.0001,25.12044]
[1778069942204,36.93,82277.43,0.9,-0.22306,0.0001,25.12044]
[1778069942242,36.93,82277.43,0.9,-0.22306,0.0001,25.12044]
[1778069942949,36.93,82266.67,0.9,-0.2241,0.0001,25.18385]
[1778069943589,36.93,82266.67,0.9,-0.2241,0.0001,25.18385]
[1778069944128,36.93,82259.87,0.9,-0.22475,0.0001,25.22353]
[1778069948259,36.93,82252.97,0.9,-0.22545,0.0001,25.26588]
[1778069948298,36.93,82252.97,0.9,-0.22545,0.0001,25.26588]
[1778069948401,36.93,82252.97,0.9,-0.22545,0.0001,25.26588]
[1778069949049,36.93,82252.97,0.9,-0.22545,0.0001,25.26588]
[1778069949327,36.93,82250.64,0.9,-0.22568,0.0001,25.27944]
[1778069949382,36.93,82250.64,0.9,-0.22568,0.0001,25.27944]
[1778069949992,36.93,82250.64,0.9,-0.22568,0.0001,25.27944]
[1778069950091,36.94,82242.18,0.9,-0.22651,0.0001,25.32937]
[1778069950495,36.94,82242.18,0.9,-0.22651,0.0001,25.32937]
[1778069952065,36.94,82233.4,0.9,-0.22737,0.0001,25.3807]
[1778069955299,36.94,82229.62,0.9,-0.22775,0.0001,25.40363]
[1778069955323,36.94,82229.62,0.9,-0.22775,0.0001,25.40363]
[1778069957991,36.94,82235.63,0.9,-0.22718,0.0001,25.36952]
[1778069963364,36.95,82246.9,0.9,-0.22613,0.0001,25.3071]
[1778069968556,36.96,82251.19,0.9,-0.22575,0.0001,25.284]
[1778069973436,36.96,82238.76,0.9,-0.22698,0.0001,25.35541]
[1778069978703,36.97,82244.45,0.9,-0.22645,0.0001,25.32406]
[1778069980487,36.97,82261.94,0.9,-0.22478,0.0001,25.22379]
[1778069985522,36.98,82260.58,0.9,-0.22496,0.0001,25.23453]
[1778069990559,36.99,82257.71,0.9,-0.22528,0.0001,25.25407]
[1778069995529,36.99,82260.78,0.9,-0.22502,0.0001,25.23842]
[1778070000578,37.0,82263.55,0.9,-0.22479,0.0001,25.22489]
[1778070005131,37.01,82264.9,0.9,-0.2247,0.0001,25.21908]
[1778070005929,37.01,82271.14,0.9,-0.22412,0.0001,25.1843]
[1778070009181,37.01,82274.37,0.9,-0.22383,0.0001,25.16657]
[1778070010933,37.01,82276.55,0.9,-0.22363,0.0001,25.15442]
[1778070014846,37.02,82272.64,0.9,-0.22403,0.0001,25.17922]
[1778070020813,37.03,82274.91,0.9,-0.22386,0.0001,25.16881]
[1778070021768,37.03,82279.19,0.9,-0.22346,0.0001,25.14482]
[1778070022012,37.03,82279.19,0.9,-0.22346,0.0001,25.14482]
[1778070023047,37.03,82298.36,0.9,-0.22165,0.0001,25.03391]
[1778070023771,37.03,82298.36,0.9,-0.22165,0.0001,25.03391]
[1778070027250,37.04,82310.78,0.9,-0.2205,0.0001,24.96319]
[1778070027347,37.04,82310.78,0.9,-0.2205,0.0001,24.96319]
[1778070027499,37.04,82310.78,0.9,-0.2205,0.0001,24.96319]
[1778070027830,37.04,82313.25,0.9,-0.22027,0.0001,24.94944]
[1778070032865,37.05,82315.99,0.9,-0.22005,9e-05,24.93384]
[1778070035145,37.05,82318.44,0.9,-0.21983,9e-05,24.92013]
[1778070035170,37.05,82318.44,0.9,-0.21983,9e-05,24.92013]
[1778070035259,37.05,82320.41,0.9,-0.21966,9e-05,24.90924]
[1778070035306,37.05,82320.41,0.9,-0.21966,9e-05,24.90924]
[1778070035886,37.06,82331.73,0.9,-0.21859,9e-05,24.84327]
[1778070037355,37.06,82336.12,0.9,-0.21819,9e-05,24.81807]
[1778070039380,37.06,82337.91,0.9,-0.21804,9e-05,24.80888]
[1778070039555,37.06,82337.91,0.9,-0.21804,9e-05,24.80888]
[1778070039883,37.06,82337.91,0.9,-0.21804,9e-05,24.80888]
[1778070040011,37.06,82337.91,0.9,-0.21804,9e-05,24.80888]
[1778070040165,37.06,82337.86,0.9,-0.21805,9e-05,24.80985]
[1778070040359,37.06,82337.86,0.9,-0.21805,9e-05,24.80985]
[1778070040390,37.06,82337.86,0.9,-0.21805,9e-05,24.80985]
[1778070041612,37.06,82334.41,0.9,-0.21839,9e-05,24.83092]
[1778070043588,37.07,82332.3,0.9,-0.21861,9e-05,24.84477]
[1778070046577,37.07,82338.04,0.9,-0.2181,9e-05,24.81316]
[1778070049673,37.08,82337.27,0.9,-0.21821,9e-05,24.81996]
[1778070052652,37.08,82333.39,0.9,-0.2186,9e-05,24.84425]
[1778070052706,37.08,82333.39,0.9,-0.2186,9e-05,24.84425]
[1778070052824,37.08,82333.39,0.9,-0.2186,9e-05,24.84425]
[1778070052909,37.08,82333.39,0.9,-0.2186,9e-05,24.84425]
[1778070053035,37.09,82352.67,0.9,-0.21679,9e-05,24.73143]
[1778070053249,37.09,82352.67,0.9,-0.21679,9e-05,24.73143]
[1778070053414,37.09,82352.67,0.9,-0.21679,9e-05,24.73143]
[1778070053699,37.09,82352.67,0.9,-0.21679,9e-05,24.73143]
[1778070053739,37.09,82352.67,0.9,-0.21679,9e-05,24.73143]
[1778070053818,37.09,82352.67,0.9,-0.21679,9e-05,24.73143]
[1778070054140,37.09,82352.67,0.9,-0.21679,9e-05,24.73143]
[1778070054110,37.09,82368.86,0.9,-0.21529,9e-05,24.63657]
[1778070055678,37.09,82367.0,0.9,-0.21546,9e-05,24.64773]
[1778070056595,37.09,82362.25,0.9,-0.21591,9e-05,24.67594]
[1778070056606,37.09,82362.25,0.9,-0.21591,9e-05,24.67594]
[1778070057180,37.09,82362.25,0.9,-0.21591,9e-05,24.67594]
[1778070058792,37.09,82374.07,0.9,-0.21481,9e-05,24.60628]
[1778070063953,37.09,82375.59,0.9,-0.21468,9e-05,24.59822]
[1778070064035,37.09,82375.59,0.9,-0.21468,9e-05,24.59822]
[1778070064560,37.09,82377.83,0.9,-0.21447,9e-05,24.58515]
[1778070064938,37.09,82377.83,0.9,-0.21447,9e-05,24.58515]
[1778070065173,37.09,82380.28,0.9,-0.21425,9e-05,24.57075]
[1778070066998,37.09,82381.56,0.9,-0.21413,9e-05,24.56318]
[1778070067129,37.09,82382.27,0.9,-0.21406,9e-05,24.55898]
[1778070072164,37.09,82379.84,0.9,-0.2143,9e-05,24.57379]
[1778070073163,37.09,82379.84,0.9,-0.2143,9e-05,24.57379]
[1778070073710,37.09,82379.16,0.9,-0.21436,9e-05,24.57788]
[1778070074178,37.09,82373.64,0.9,-0.21488,9e-05,24.61075]
[1778070077101,37.09,82368.23,0.9,-0.21539,9e-05,24.64301]
[1778070077408,37.09,82367.62,0.9,-0.21545,9e-05,24.64672]
[1778070079297,37.09,82361.99,0.9,-0.21598,9e-05,24.68018]
[1778070081865,37.1,82363.61,0.9,-0.21583,9e-05,24.67075]
[1778070082234,37.1,82372.65,0.9,-0.21498,9e-05,24.61738]
[1778070082359,37.1,82372.65,0.9,-0.21498,9e-05,24.61738]
[1778070082364,37.1,82372.65,0.9,-0.21498,9e-05,24.61738]
[1778070083241,37.1,82385.43,0.9,-0.21379,9e-05,24.54179]
[1778070088505,37.1,82386.79,0.9,-0.21368,9e-05,24.53461]
[1778070094375,37.1,82390.79,0.9,-0.2133,9e-05,24.50861]
[1778070097535,37.1,82391.37,0.9,-0.21326,9e-05,24.50588]
[1778070103482,37.11,82397.16,0.9,-0.21274,9e-05,24.47251]
[1778070108994,37.11,82395.4,0.9,-0.21291,9e-05,24.48381]
[1778070114460,37.11,82386.6,0.9,-0.21375,9e-05,24.53685]
[1778070119495,37.11,82388.16,0.9,-0.21361,9e-05,24.52799]
[1778070121684,37.11,82389.02,0.9,-0.21353,9e-05,24.52298]
[1778070123166,37.11,82388.44,0.9,-0.21358,9e-05,24.52651]
[1778070126777,37.11,82388.6,0.9,-0.21357,9e-05,24.52592]
[1778070126947,37.11,82388.6,0.9,-0.21357,9e-05,24.52592]
[1778070127091,37.11,82388.6,0.9,-0.21357,9e-05,24.52592]
[1778070127136,37.11,82388.6,0.9,-0.21357,9e-05,24.52592]
[1778070128559,37.11,82400.08,0.9,-0.21251,9e-05,24.45802]
[1778070129435,37.11,82400.08,0.9,-0.21251,9e-05,24.45802]
[1778070129548,37.11,82400.08,0.9,-0.21251,9e-05,24.45802]
[1778070130043,37.11,82400.08,0.9,-0.21251,9e-05,24.45802]
[1778070130064,37.11,82400.08,0.9,-0.21251,9e-05,24.45802]
[1778070130216,37.11,82410.17,0.9,-0.21158,9e-05,24.39826]
[1778070131200,37.11,82410.17,0.9,-0.21158,9e-05,24.39826]
[1778070131336,37.11,82414.31,0.9,-0.2112,9e-05,24.37375]
[1778070131355,37.11,82414.31,0.9,-0.2112,9e-05,24.37375]
[1778070131413,37.11,82414.31,0.9,-0.2112,9e-05,24.37375]
[1778070131921,37.11,82430.4,0.9,-0.20971,9e-05,24.27781]
[1778070132847,37.11,82430.4,0.9,-0.20971,9e-05,24.27781]
[1778070133163,37.11,82430.4,0.9,-0.20971,9e-05,24.27781]
[1778070133182,37.11,82430.4,0.9,-0.20971,9e-05,24.27781]
[1778070133254,37.11,82433.34,0.9,-0.20945,9e-05,24.2605]
[1778070139151,37.11,82437.63,0.9,-0.20905,9e-05,24.23502]
[1778070144862,37.12,82447.53,0.9,-0.20815,9e-05,24.17608]
[1778070144866,37.12,82447.53,0.9,-0.20815,9e-05,24.17608]
[1778070145146,37.12,82447.47,0.9,-0.20816,9e-05,24.17661]
[1778070146726,37.12,82452.53,0.9,-0.2077,9e-05,24.14631]
[1778070146784,37.12,82452.53,0.9,-0.2077,9e-05,24.14631]
[1778070156579,37.12,82449.56,0.9,-0.20796,9e-05,24.16127]
[1778070156697,37.12,82449.56,0.9,-0.20796,9e-05,24.16127]
[1778070158261,37.12,82453.41,0.9,-0.20761,9e-05,24.13828]
[1778070158274,37.12,82453.41,0.9,-0.20761,9e-05,24.13828]
[1778070158324,37.12,82453.41,0.9,-0.20761,9e-05,24.13828]
[1778070158445,37.12,82456.12,0.9,-0.20736,9e-05,24.12214]
[1778070158775,37.12,82450.5,0.9,-0.20788,9e-05,24.15593]
[1778070159372,37.12,82450.5,0.9,-0.20788,9e-05,24.15593]
[1778070161858,37.12,82442.43,0.9,-0.20862,9e-05,24.2045]
[1778070167838,37.12,82440.07,0.9,-0.20885,9e-05,24.21922]
[1778070169310,37.12,82440.07,0.9,-0.20885,9e-05,24.21922]
[1778070170127,37.12,82439.4,0.9,-0.20891,9e-05,24.22331]
[1778070175894,37.12,82428.42,0.9,-0.20992,9e-05,24.28925]
[1778070179321,37.12,82428.45,0.9,-0.20992,9e-05,24.28909]
[1778070180279,37.12,82427.3,0.9,-0.21003,9e-05,24.29596]
[1778070181366,37.12,82427.77,0.9,-0.20998,9e-05,24.29318]
[1778070181545,37.12,82432.0,0.9,-0.20959,9e-05,24.26793]
[1778070181740,37.12,82432.0,0.9,-0.20959,9e-05,24.26793]
[1778070181782,37.12,82432.0,0.9,-0.20959,9e-05,24.26793]
[1778070182107,37.12,82444.03,0.9,-0.20849,9e-05,24.1959]
[1778070182369,37.12,82444.03,0.9,-0.20849,9e-05,24.1959]
[1778070182746,37.12,82444.03,0.9,-0.20849,9e-05,24.1959]
[1778070183328,37.12,82444.03,0.9,-0.20849,9e-05,24.1959]
[1778070183160,37.12,82457.82,0.9,-0.20723,9e-05,24.11342]
[1778070188857,37.12,82464.87,0.9,-0.20659,9e-05,24.07158]
[1778070191081,37.12,82464.54,0.9,-0.20662,9e-05,24.07379]
[1778070191438,37.12,82465.27,0.9,-0.20656,9e-05,24.06951]
[1778070192471,37.12,82464.69,0.9,-0.20661,9e-05,24.07311]
[1778070193257,37.12,82466.38,0.9,-0.20646,9e-05,24.06315]
[1778070194951,37.12,82467.85,0.9,-0.20633,9e-05,24.05452]
[1778070195816,37.12,82469.44,0.9,-0.20618,9e-05,24.04498]
[1778070198181,37.13,82474.88,0.9,-0.2057,9e-05,24.01269]
[1778070204096,37.13,82475.39,0.9,-0.20566,9e-05,24.01049]
[1778070205762,37.13,82475.36,0.9,-0.20567,9e-05,24.01079]
[1778070210875,37.13,82476.99,0.9,-0.20553,9e-05,24.00161]
[1778070214215,37.13,82477.09,0.9,-0.2055,9e-05,23.99779]
[1778070220208,37.13,82469.72,0.9,-0.20619,9e-05,24.04325]
[1778070220850,37.13,82469.72,0.9,-0.20619,9e-05,24.04325]
[1778070226326,37.13,82474.42,0.9,-0.20577,9e-05,24.01551]
[1778070228721,37.13,82479.83,0.9,-0.20528,9e-05,23.98339]
[1778070234306,37.14,82476.23,0.9,-0.20562,9e-05,24.00574]
[1778070236068,37.14,82476.27,0.9,-0.20562,9e-05,24.00563]
[1778070237055,37.14,82472.2,0.9,-0.20599,9e-05,24.0302]
[1778070237305,37.14,82472.2,0.9,-0.20599,9e-05,24.0302]
[1778070241563,37.14,82457.97,0.9,-0.2073,9e-05,24.11639]
[1778070245690,37.14,82455.99,0.9,-0.20749,9e-05,24.12872]
[1778070246390,37.14,82449.25,0.9,-0.20811,9e-05,24.16921]
[1778070247948,37.14,82443.19,0.9,-0.20866,9e-05,24.20555]
[1778070249951,37.14,82444.0,0.9,-0.20859,9e-05,24.20083]
[1778070251856,37.14,82441.35,0.9,-0.20884,9e-05,24.21677]
[1778070253599,37.14,82447.59,0.9,-0.20827,9e-05,24.17958]
[1778070254597,37.14,82457.81,0.9,-0.20733,9e-05,24.11842]
[1778070258261,37.14,82458.02,0.9,-0.20732,9e-05,24.11764]
[1778070258372,37.14,82458.02,0.9,-0.20732,9e-05,24.11764]
[1778070258325,37.14,82458.47,0.9,-0.20728,9e-05,24.11528]
[1778070259106,37.14,82458.47,0.9,-0.20728,9e-05,24.11528]
[1778070263453,37.15,82452.99,0.9,-0.2078,9e-05,24.14938]
[1778070263509,37.15,82452.78,0.9,-0.20783,9e-05,24.15093]
[1778070268544,37.15,82452.23,0.9,-0.2079,9e-05,24.15558]
[1778070271933,37.15,82451.43,0.9,-0.20798,9e-05,24.16092]
[1778070272004,37.15,82451.43,0.9,-0.20798,9e-05,24.16092]
[1778070272027,37.15,82451.79,0.9,-0.20793,9e-05,24.15545]
[1778070273055,37.15,82451.79,0.9,-0.20793,9e-05,24.15545]
[1778070277902,37.16,82451.64,0.9,-0.20796,9e-05,24.1574]
[1778070278380,37.16,82451.84,0.9,-0.20795,9e-05,24.157]
[1778070279342,37.16,82451.84,0.9,-0.20795,9e-05,24.157]
[1778070280074,37.16,82451.81,0.9,-0.20796,9e-05,24.15745]
[1778070283828,37.16,82442.33,0.9,-0.20883,9e-05,24.21477]
[1778070283847,37.16,82442.33,0.9,-0.20883,9e-05,24.21477]
[1778070283905,37.16,82442.33,0.9,-0.20883,9e-05,24.21477]
[1778070283911,37.16,82442.33,0.9,-0.20883,9e-05,24.21477]
[1778070285542,37.16,82430.21,0.9,-0.20995,9e-05,24.2875]
[1778070286194,37.16,82430.21,0.9,-0.20995,9e-05,24.2875]
[1778070286215,37.16,82430.21,0.9,-0.20995,9e-05,24.2875]
[1778070286268,37.16,82430.21,0.9,-0.20995,9e-05,24.2875]
[1778070286297,37.16,82424.65,0.9,-0.21047,9e-05,24.32069]
[1778070288021,37.16,82422.26,0.9,-0.21069,9e-05,24.3351]
[1778070288033,37.16,82422.26,0.9,-0.21069,9e-05,24.3351]
[1778070288393,37.16,82422.26,0.9,-0.21069,9e-05,24.3351]
[1778070288163,37.16,82423.05,0.9,-0.21062,9e-05,24.33039]
[1778070290048,37.16,82416.42,0.9,-0.21123,9e-05,24.37002]
[1778070290148,37.16,82412.92,0.9,-0.21156,9e-05,24.39132]
[1778070295734,37.16,82411.51,0.9,-0.2117,9e-05,24.40015]
[1778070296648,37.16,82411.51,0.9,-0.2117,9e-05,24.40015]
[1778070297394,37.17,82410.88,0.9,-0.21176,9e-05,24.40417]
[1778070298341,37.17,82410.88,0.9,-0.21176,9e-05,24.40417]
[1778070301730,37.17,82414.0,0.9,-0.21148,9e-05,24.38624]
[1778070302372,37.17,82414.0,0.9,-0.21148,9e-05,24.38624]
[1778070307894,37.17,82407.21,0.9,-0.21212,9e-05,24.42725]
[1778070311937,37.17,82408.44,0.9,-0.21201,9e-05,24.42039]
[1778070312114,37.17,82408.44,0.9,-0.21201,9e-05,24.42039]
[1778070312461,37.17,82408.59,0.9,-0.212,9e-05,24.41976]
[1778070313169,37.17,82424.89,0.9,-0.2105,9e-05,24.32306]
[1778070313707,37.17,82424.89,0.9,-0.2105,9e-05,24.32306]
[1778070317164,37.17,82436.38,0.9,-0.20946,9e-05,24.25548]
[1778070319078,37.17,82437.61,0.9,-0.20935,9e-05,24.24844]
[1778070319079,37.17,82437.61,0.9,-0.20935,9e-05,24.24844]
[1778070319855,37.17,82437.3,0.9,-0.20939,9e-05,24.25088]
[1778070320497,37.17,82437.39,0.9,-0.20938,9e-05,24.25034]
[1778070323690,37.18,82442.41,0.9,-0.20892,9e-05,24.22066]
[1778070323939,37.18,82443.54,0.9,-0.20882,9e-05,24.214]
[1778070325477,37.18,82443.54,0.9,-0.20882,9e-05,24.214]
[1778070325970,37.18,82445.45,0.9,-0.20864,9e-05,24.20265]
[1778070330917,37.18,82444.81,0.9,-0.20871,9e-05,24.20677]
[1778070334007,37.18,82443.76,0.9,-0.20878,9e-05,24.20957]
[1778070334015,37.18,82443.76,0.9,-0.20878,9e-05,24.20957]
[1778070336312,37.18,82444.02,0.9,-0.20876,9e-05,24.20807]
[1778070338971,37.18,82444.36,0.9,-0.20873,9e-05,24.20615]
[1778070344079,37.18,82445.62,0.9,-0.20862,9e-05,24.1989]
[1778070349114,37.18,82432.98,0.9,-0.20978,9e-05,24.27453]
[1778070352713,37.18,82429.06,0.9,-0.21014,9e-05,24.29771]
[1778070358177,37.18,82429.79,0.9,-0.21007,9e-05,24.29306]
[1778070363047,37.18,82429.6,0.9,-0.21009,9e-05,24.29405]
[1778070366907,37.18,82429.84,0.9,-0.21006,9e-05,24.29257]
[1778070366909,37.18,82429.84,0.9,-0.21006,9e-05,24.29257]
[1778070367280,37.18,82429.36,0.9,-0.21011,9e-05,24.29541]
[1778070367958,37.18,82429.36,0.9,-0.21011,9e-05,24.29541]
[1778070368058,37.18,82429.36,0.9,-0.21011,9e-05,24.29541]
[1778070368122,37.18,82429.36,0.9,-0.21011,9e-05,24.29541]
[1778070368207,37.18,82429.36,0.9,-0.21011,9e-05,24.29541]
[1778070368362,37.18,82429.36,0.9,-0.21011,9e-05,24.29541]
[1778070368463,37.18,82423.72,0.9,-0.21063,9e-05,24.3291]
[1778070370958,37.18,82416.91,0.9,-0.21126,9e-05,24.36985]
[1778070377313,37.18,82423.52,0.9,-0.21066,9e-05,24.33142]
[1778070381579,37.18,82423.16,0.9,-0.21071,9e-05,24.33417]
[1778070382348,37.18,82422.49,0.9,-0.21077,9e-05,24.33835]
[1778070387383,37.18,82421.54,0.9,-0.21087,9e-05,24.34488]
[1778070389681,37.19,82419.07,0.9,-0.2111,9e-05,24.35993]
[1778070390404,37.19,82419.62,0.9,-0.21105,9e-05,24.35674]
[1778070396446,37.19,82418.94,0.9,-0.2111,9e-05,24.35771]
[1778070397927,37.19,82418.72,0.9,-0.21113,9e-05,24.35911]
[1778070398460,37.19,82416.12,0.9,-0.21137,9e-05,24.37473]
[1778070403495,37.19,82412.63,0.9,-0.2117,9e-05,24.3962]
[1778070408536,37.19,82421.84,0.9,-0.21086,9e-05,24.34213]
[1778070410292,37.19,82425.35,0.9,-0.21054,9e-05,24.32146]
[1778070416527,37.19,82422.97,0.9,-0.21078,9e-05,24.33674]
[1778070416595,37.2,82424.22,0.9,-0.21067,9e-05,24.32974]
[1778070421630,37.2,82423.25,0.9,-0.21077,9e-05,24.33629]
[1778070427456,37.2,82423.27,0.9,-0.21078,9e-05,24.33677]
[1778070428912,37.2,82423.21,0.9,-0.21079,9e-05,24.33759]
[1778070428924,37.2,82423.21,0.9,-0.21079,9e-05,24.33759]
[1778070429351,37.2,82423.21,0.9,-0.21079,9e-05,24.33759]
[1778070435351,37.2,82427.97,0.9,-0.21036,9e-05,24.30968]
[1778070436257,37.2,82426.93,0.9,-0.21045,9e-05,24.31604]
[1778070442075,37.2,82426.52,0.9,-0.2105,9e-05,24.31885]
[1778070447812,37.2,82424.34,0.9,-0.21071,9e-05,24.33234]
[1778070448754,37.2,82424.34,0.9,-0.21071,9e-05,24.33234]
[1778070453472,37.2,82418.25,0.9,-0.21125,9e-05,24.36541]
[1778070453573,37.2,82418.25,0.9,-0.21126,9e-05,24.36565]
[1778070458584,37.21,82418.14,0.9,-0.21128,9e-05,24.3671]
[1778070464077,37.21,82414.27,0.9,-0.21164,9e-05,24.39062]
[1778070467524,37.21,82414.2,0.9,-0.21166,9e-05,24.39153]
[1778070467626,37.21,82414.2,0.9,-0.21166,9e-05,24.39165]
[1778070468498,37.21,82414.2,0.9,-0.21166,9e-05,24.39165]
[1778070471089,37.21,82406.89,0.9,-0.21234,9e-05,24.43524]
[1778070471148,37.21,82406.78,0.9,-0.21235,9e-05,24.43598]
[1778070477018,37.21,82406.92,0.9,-0.21234,9e-05,24.43559]
[1778070478689,37.21,82407.1,0.9,-0.21233,9e-05,24.4346]
[1778070478702,37.21,82407.1,0.9,-0.21233,9e-05,24.4346]
[1778070478739,37.21,82407.1,0.9,-0.21233,9e-05,24.4346]
[1778070478775,37.21,82407.1,0.9,-0.21233,9e-05,24.4346]
[1778070479032,37.21,82402.71,0.9,-0.21274,9e-05,24.4607]
[1778070483837,37.21,82397.88,0.9,-0.21319,9e-05,24.48977]
[1778070483989,37.21,82397.88,0.9,-0.21319,9e-05,24.48977]
[1778070484068,37.21,82392.61,0.9,-0.21368,9e-05,24.52094]
[1778070487162,37.21,82383.95,0.9,-0.21449,9e-05,24.57221]
[1778070493134,37.21,82383.19,0.9,-0.21456,9e-05,24.57675]
[1778070496892,37.21,82387.99,0.9,-0.21411,9e-05,24.54839]
[1778070497259,37.21,82387.99,0.9,-0.21411,9e-05,24.54839]
[1778070497276,37.21,82390.29,0.9,-0.2139,9e-05,24.53482]
[1778070503204,37.21,82389.69,0.9,-0.21396,9e-05,24.5385]
[1778070508239,37.21,82387.63,0.9,-0.21415,9e-05,24.55063]
[1778070513274,37.21,82387.77,0.9,-0.21411,9e-05,24.54608]
[1778070518309,37.21,82388.06,0.9,-0.21408,9e-05,24.54414]
[1778070523344,37.21,82387.63,0.9,-0.21412,9e-05,24.5464]
[1778070528379,37.21,82388.49,0.9,-0.21403,9e-05,24.54092]
[1778070533415,37.21,82388.5,0.9,-0.21403,9e-05,24.54051]
[1778070538455,37.21,82387.49,0.9,-0.21411,9e-05,24.54612]
[1778070543485,37.21,82383.65,0.9,-0.21446,9e-05,24.56835]
[1778070548516,37.21,82383.78,0.9,-0.21445,9e-05,24.56723]
[1778070553261,37.21,82384.78,0.9,-0.21435,9e-05,24.56095]
[1778070556301,37.21,82392.17,0.9,-0.21366,9e-05,24.51715]
[1778070564450,37.21,82386.29,0.9,-0.2142,9e-05,24.55176]
[1778070564485,37.21,82386.29,0.9,-0.2142,9e-05,24.55176]
[1778070569668,37.2,82385.89,0.9,-0.21423,9e-05,24.55363]
[1778070574703,37.2,82385.8,0.9,-0.21422,9e-05,24.55023]
[1778070575958,37.2,82384.16,0.9,-0.21437,9e-05,24.55985]
[1778070576614,37.2,82384.16,0.9,-0.21437,9e-05,24.55985]
[1778070582084,37.2,82378.71,0.9,-0.21487,9e-05,24.59149]
[1778070588860,37.2,82383.88,0.9,-0.21438,9e-05,24.56039]
[1778070591709,37.2,82384.98,0.9,-0.21427,9e-05,24.5538]
[1778070592213,37.2,82386.27,0.9,-0.21415,9e-05,24.54614]
[1778070593263,37.2,82387.83,0.9,-0.21401,9e-05,24.53688]
[1778070598438,37.2,82387.61,0.9,-0.21403,9e-05,24.53812]
[1778070600037,37.2,82387.46,0.9,-0.21404,9e-05,24.53897]
[1778070600394,37.2,82387.46,0.9,-0.21404,9e-05,24.53897]
[1778070600495,37.2,82387.27,0.9,-0.21406,9e-05,24.53997]
[1778070609948,37.2,82389.16,0.9,-0.21386,9e-05,24.52745]
[1778070614983,37.19,82388.44,0.9,-0.21392,9e-05,24.53097]
[1778070620018,37.19,82383.31,0.9,-0.21438,9e-05,24.56047]
[1778070625768,37.19,82382.85,0.9,-0.21442,9e-05,24.56263]
[1778070631095,37.19,82388.32,0.9,-0.21387,9e-05,24.52534]
[1778070633215,37.19,82385.73,0.9,-0.21411,9e-05,24.54052]
[1778070633231,37.19,82385.73,0.9,-0.21411,9e-05,24.54052]
[1778070633280,37.19,82385.73,0.9,-0.21411,9e-05,24.54052]
[1778070633319,37.19,82385.73,0.9,-0.21411,9e-05,24.54052]
[1778070633331,37.19,82385.73,0.9,-0.21411,9e-05,24.54052]
[1778070633756,37.19,82384.43,0.9,-0.21422,9e-05,24.54797]
[1778070635619,37.19,82369.21,0.9,-0.21564,9e-05,24.63748]
[1778070638416,37.18,82368.29,0.9,-0.21572,9e-05,24.6425]
[1778070641516,37.18,82376.12,0.9,-0.21498,9e-05,24.5959]
[1778070647207,37.18,82384.24,0.9,-0.21421,9e-05,24.54718]
[1778070649524,37.18,82383.81,0.9,-0.21425,9e-05,24.54964]
[1778070649566,37.18,82383.97,0.9,-0.21423,9e-05,24.54851]
[1778070654268,37.18,82383.68,0.9,-0.21425,9e-05,24.54972]
[1778070654276,37.18,82383.68,0.9,-0.21425,9e-05,24.54972]
[1778070654700,37.18,82383.68,0.9,-0.21425,9e-05,24.54972]
[1778070654798,37.18,82384.23,0.9,-0.2142,9e-05,24.54623]
[1778070656809,37.18,82366.6,0.9,-0.21584,9e-05,24.64995]
[1778070658373,37.18,82363.75,0.9,-0.2161,9e-05,24.66675]
[1778070660978,37.18,82361.73,0.9,-0.21628,9e-05,24.67784]
[1778070667348,37.17,82356.14,0.9,-0.21679,9e-05,24.7096]
[1778070672397,37.17,82356.43,0.9,-0.21675,9e-05,24.70688]
[1778070677433,37.17,82362.53,0.9,-0.21616,9e-05,24.66996]
[1778070682468,37.17,82362.52,0.9,-0.21615,9e-05,24.66918]
[1778070687503,37.16,82363.45,0.9,-0.21605,9e-05,24.66281]
[1778070688964,37.16,82363.03,0.9,-0.21608,9e-05,24.6651]
[1778070694110,37.16,82361.05,0.9,-0.21623,9e-05,24.67215]
[1778070696105,37.16,82360.67,0.9,-0.21626,9e-05,24.67384]
[1778070701604,37.15,82361.66,0.9,-0.21614,9e-05,24.66633]
[1778070702125,37.15,82361.66,0.9,-0.21614,9e-05,24.66633]
[1778070705692,37.15,82356.69,0.9,-0.2166,9e-05,24.69475]
[1778070711674,37.15,82358.05,0.9,-0.21644,9e-05,24.68479]
[1778070716709,37.14,82357.38,0.9,-0.21648,9e-05,24.68725]
[1778070721744,37.14,82363.55,0.9,-0.21588,9e-05,24.64958]
[1778070726780,37.14,82364.81,0.9,-0.21575,9e-05,24.64105]
[1778070727507,37.14,82364.81,0.9,-0.21575,9e-05,24.64105]
[1778070732822,37.13,82363.19,0.9,-0.21588,9e-05,24.64943]
[1778070737857,37.13,82363.33,0.9,-0.21585,9e-05,24.64763]
[1778070738001,37.13,82363.33,0.9,-0.21585,9e-05,24.64763]
[1778070738859,37.13,82363.33,0.9,-0.21585,9e-05,24.64763]
[1778070741733,37.13,82361.07,0.9,-0.21605,9e-05,24.66038]
[1778070746920,37.13,82363.54,0.9,-0.21581,9e-05,24.6447]
[1778070748978,37.13,82363.94,0.9,-0.21577,9e-05,24.64217]
[1778070755075,37.12,82371.19,0.9,-0.21505,9e-05,24.59479]
[1778070756001,37.12,82374.23,0.9,-0.21477,9e-05,24.5767]
[1778070756040,37.12,82374.23,0.9,-0.21477,9e-05,24.5767]
[1778070756234,37.12,82374.23,0.9,-0.21477,9e-05,24.5767]
[1778070756485,37.12,82376.57,0.9,-0.21455,9e-05,24.56277]
[1778070757426,37.12,82376.57,0.9,-0.21455,9e-05,24.56277]
[1778070757840,37.12,82376.57,0.9,-0.21455,9e-05,24.56277]
[1778070758294,37.12,82383.08,0.9,-0.21394,9e-05,24.52407]
[1778070761277,37.12,82382.44,0.9,-0.214,9e-05,24.52774]
[1778070761831,37.12,82382.44,0.9,-0.214,9e-05,24.52774]
[1778070767063,37.12,82384.82,0.9,-0.21377,9e-05,24.51339]
[1778070769450,37.12,82385.25,0.9,-0.21373,9e-05,24.5108]
[1778070769525,37.12,82385.25,0.9,-0.21373,9e-05,24.5108]
[1778070769832,37.12,82385.85,0.9,-0.21367,9e-05,24.50713]
[1778070770357,37.12,82385.85,0.9,-0.21367,9e-05,24.50713]
[1778070771030,37.12,82380.2,0.9,-0.2142,9e-05,24.54061]
[1778070773400,37.12,82381.9,0.9,-0.21404,9e-05,24.5303]
[1778070774626,37.12,82382.24,0.9,-0.214,9e-05,24.52807]
[1778070776192,37.12,82388.08,0.9,-0.21346,9e-05,24.49336]
[1778070778913,37.12,82392.16,0.9,-0.21307,9e-05,24.46885]
[1778070779663,37.12,82393.45,0.9,-0.21295,9e-05,24.46094]
[1778070779752,37.12,82393.45,0.9,-0.21295,9e-05,24.46094]
[1778070781643,37.12,82407.54,0.9,-0.21163,9e-05,24.37687]
[1778070787203,37.12,82410.38,0.9,-0.21136,9e-05,24.35947]
[1778070790994,37.12,82413.86,0.9,-0.21104,9e-05,24.33846]
[1778070797273,37.11,82404.86,0.9,-0.21185,9e-05,24.3908]
[1778070802308,37.11,82403.78,0.9,-0.21194,9e-05,24.3961]
[1778070803401,37.11,82403.78,0.9,-0.21194,9e-05,24.3961]
[1778070809360,37.11,82398.4,0.9,-0.21241,9e-05,24.42618]
[1778070814395,37.1,82396.46,0.9,-0.21255,9e-05,24.43268]
[1778070819430,37.1,82399.88,0.9,-0.21221,9e-05,24.41085]
[1778070823583,37.1,82397.48,0.9,-0.21242,9e-05,24.42428]
[1778070830689,37.09,82390.23,0.9,-0.21307,9e-05,24.46572]
[1778070836549,37.09,82394.29,0.9,-0.21266,9e-05,24.43969]
[1778070841788,37.09,82393.55,0.9,-0.21272,9e-05,24.44317]
[1778070847626,37.08,82393.54,0.9,-0.21269,9e-05,24.44169]
[1778070852800,37.08,82395.58,0.9,-0.21249,9e-05,24.42866]
[1778070858033,37.08,82394.94,0.9,-0.21253,9e-05,24.43136]
[1778070863777,37.07,82389.62,0.9,-0.213,9e-05,24.46132]
[1778070869783,37.07,82392.34,0.9,-0.21273,9e-05,24.44347]
[1778070874818,37.07,82392.58,0.9,-0.21267,9e-05,24.43735]
[1778070875962,37.07,82392.58,0.9,-0.21267,9e-05,24.43735]
[1778070875964,37.07,82392.58,0.9,-0.21267,9e-05,24.43735]
[1778070875974,37.07,82392.58,0.9,-0.21267,9e-05,24.43735]
[1778070878069,37.06,82396.76,0.9,-0.21227,9e-05,24.41207]
[1778070883881,37.06,82397.88,0.9,-0.21215,9e-05,24.40447]
[1778070884696,37.06,82397.88,0.9,-0.21215,9e-05,24.40447]
[1778070888263,37.06,82403.24,0.9,-0.21165,9e-05,24.37198]
[1778070888735,37.06,82403.24,0.9,-0.21165,9e-05,24.37198]
[1778070888921,37.06,82408.44,0.9,-0.21116,9e-05,24.34086]
[1778070889613,37.06,82408.44,0.9,-0.21116,9e-05,24.34086]
[1778070889801,37.06,82408.44,0.9,-0.21116,9e-05,24.34086]
[1778070889928,37.06,82414.33,0.9,-0.21061,9e-05,24.30549]
[1778070891255,37.06,82418.55,0.9,-0.21022,9e-05,24.27999]
[1778070897984,37.06,82426.3,0.9,-0.20948,9e-05,24.23217]
[1778070903019,37.05,82428.12,0.9,-0.2093,9e-05,24.22031]
[1778070903269,37.05,82428.12,0.9,-0.2093,9e-05,24.22031]
[1778070903271,37.05,82428.12,0.9,-0.2093,9e-05,24.22031]
[1778070908393,37.05,82426.91,0.9,-0.2094,9e-05,24.22694]
[1778070913497,37.05,82427.17,0.9,-0.20937,9e-05,24.22489]
[1778070915781,37.05,82427.33,0.9,-0.20935,9e-05,24.22357]
[1778070917117,37.05,82415.69,0.9,-0.21042,9e-05,24.29291]
[1778070921696,37.05,82417.24,0.9,-0.21027,9e-05,24.28308]
[1778070924475,37.05,82424.18,0.9,-0.20962,9e-05,24.24082]
[1778070924626,37.05,82424.18,0.9,-0.20962,9e-05,24.24082]
[1778070930208,37.04,82424.96,0.9,-0.20953,9e-05,24.23512]
[1778070935243,37.04,82428.36,0.9,-0.20919,9e-05,24.21036]
[1778070938319,37.04,82428.92,0.9,-0.20913,9e-05,24.20685]
[1778070943515,37.04,82423.3,0.9,-0.20964,9e-05,24.23988]
[1778070944516,37.04,82426.52,0.9,-0.20934,9e-05,24.22051]
[1778070945253,37.04,82426.24,0.9,-0.20937,9e-05,24.22211]
[1778070945367,37.04,82426.24,0.9,-0.20937,9e-05,24.22211]
[1778070946321,37.04,82410.91,0.9,-0.21078,9e-05,24.31351]
[1778070947937,37.04,82410.91,0.9,-0.21078,9e-05,24.31351]
[1778070953761,37.04,82414.07,0.9,-0.21047,9e-05,24.2934]
[1778070959476,37.03,82411.67,0.9,-0.21068,9e-05,24.30669]
[1778070959696,37.03,82411.67,0.9,-0.21068,9e-05,24.30669]
[1778070964890,37.03,82417.48,0.9,-0.21012,9e-05,24.27096]
[1778070970212,37.03,82415.54,0.9,-0.21028,9e-05,24.28123]
[1778070970380,37.03,82415.54,0.9,-0.21028,9e-05,24.28123]
[1778070971155,37.03,82413.67,0.9,-0.21045,9e-05,24.29202]
[1778070971913,37.03,82413.67,0.9,-0.21045,9e-05,24.29202]
[1778070971977,37.03,82413.67,0.9,-0.21045,9e-05,24.29202]
[1778070972008,37.03,82405.55,0.9,-0.2112,9e-05,24.34037]
[1778070972606,37.03,82405.55,0.9,-0.2112,9e-05,24.34037]
[1778070972695,37.03,82405.55,0.9,-0.2112,9e-05,24.34037]
[1778070972720,37.03,82405.55,0.9,-0.2112,9e-05,24.34037]
[1778070972821,37.03,82394.35,0.9,-0.21224,9e-05,24.40717]
[1778070975097,37.02,82390.11,0.9,-0.21263,9e-05,24.43218]
[1778070975319,37.02,82390.95,0.9,-0.21255,9e-05,24.4269]
[1778070977708,37.02,82390.58,0.9,-0.21258,9e-05,24.42856]
[1778070977823,37.02,82390.58,0.9,-0.21258,9e-05,24.42856]
[1778070981589,37.02,82393.46,0.9,-0.21229,9e-05,24.41036]
[1778070981610,37.02,82393.46,0.9,-0.21229,9e-05,24.41036]
[1778070981672,37.02,82392.76,0.9,-0.21235,9e-05,24.41428]
[1778070987609,37.02,82392.75,0.9,-0.21234,9e-05,24.41335]
[1778070992649,37.01,82393.73,0.9,-0.21222,9e-05,24.40313]
[1778070997684,37.01,82392.5,0.9,-0.21232,9e-05,24.40969]
[1778071001735,37.01,82390.39,0.9,-0.21251,9e-05,24.42178]
[1778071001895,37.01,82390.39,0.9,-0.21251,9e-05,24.42178]
[1778071005167,37.01,82381.72,0.9,-0.21331,9e-05,24.4729]
[1778071014470,37.01,82389.77,0.9,-0.21253,9e-05,24.42325]
[1778071014924,37.01,82389.77,0.9,-0.21253,9e-05,24.42325]
[1778071014999,37.01,82389.77,0.9,-0.21253,9e-05,24.42325]
[1778071016818,37.0,82403.0,0.9,-0.21129,9e-05,24.3436]
[1778071021822,37.0,82404.53,0.9,-0.21114,9e-05,24.33398]
[1778071027797,37.0,82403.29,0.9,-0.21125,9e-05,24.34058]
[1778071027921,37.0,82403.29,0.9,-0.21125,9e-05,24.34058]
[1778071032289,37.0,82392.18,0.9,-0.21227,9e-05,24.40608]
[1778071032336,37.0,82392.18,0.9,-0.21227,9e-05,24.40608]
[1778071033816,37.0,82388.5,0.9,-0.21261,9e-05,24.42793]
[1778071033842,37.0,82388.5,0.9,-0.21261,9e-05,24.42793]
[1778071034960,37.0,82383.84,0.9,-0.21304,9e-05,24.45558]
[1778071035649,37.0,82378.3,0.9,-0.21356,9e-05,24.48841]
[1778071036134,37.0,82378.3,0.9,-0.21356,9e-05,24.48841]
[1778071038157,37.0,82377.96,0.9,-0.21359,9e-05,24.49025]
[1778071038373,37.0,82378.06,0.9,-0.21357,9e-05,24.48907]
[1778071038380,37.0,82378.06,0.9,-0.21357,9e-05,24.48907]
[1778071038571,37.0,82378.06,0.9,-0.21357,9e-05,24.48907]
[1778071038859,37.0,82378.06,0.9,-0.21357,9e-05,24.48907]
[1778071039168,37.0,82378.06,0.9,-0.21357,9e-05,24.48907]
[1778071039126,37.0,82373.44,0.9,-0.214,9e-05,24.51652]
[1778071040566,37.0,82364.11,0.9,-0.21487,9e-05,24.57188]
[1778071040621,37.0,82364.11,0.9,-0.21487,9e-05,24.57188]
[1778071040641,37.0,82364.11,0.9,-0.21487,9e-05,24.57188]
[1778071046116,36.99,82354.44,0.9,-0.21577,9e-05,24.62837]
[1778071052067,36.99,82353.41,0.9,-0.21582,9e-05,24.62941]
[1778071054090,36.99,82355.71,0.9,-0.21561,9e-05,24.61554]
[1778071054311,36.99,82356.98,0.9,-0.21548,9e-05,24.6078]
[1778071055793,36.99,82359.32,0.9,-0.21526,9e-05,24.59372]
[1778071055827,36.99,82359.32,0.9,-0.21526,9e-05,24.59372]
[1778071056095,36.99,82361.96,0.9,-0.21501,9e-05,24.57787]
[1778071057596,36.99,82362.33,0.9,-0.21497,9e-05,24.57537]
[1778071058159,36.99,82362.33,0.9,-0.21497,9e-05,24.57537]
[1778071066165,36.98,82362.7,0.9,-0.2149,9e-05,24.5706]
[1778071071201,36.98,82363.03,0.9,-0.21485,9e-05,24.56734]
[1778071072381,36.98,82364.05,0.9,-0.21475,9e-05,24.56102]
[1778071073215,36.98,82363.56,0.9,-0.21479,9e-05,24.56372]
[1778071078251,36.97,82363.25,0.9,-0.2148,9e-05,24.56455]
[1778071083286,36.97,82363.77,0.9,-0.21474,9e-05,24.5605]
[1778071088201,36.97,82360.39,0.9,-0.21505,9e-05,24.57998]
[1778071088311,36.97,82363.71,0.9,-0.21473,9e-05,24.56004]
[1778071088322,36.97,82368.41,0.9,-0.21429,9e-05,24.5319]
[1778071090095,36.97,82368.41,0.9,-0.21429,9e-05,24.5319]
[1778071096151,36.97,82368.87,0.9,-0.21423,9e-05,24.52791]
[1778071101196,36.96,82368.53,0.9,-0.21425,9e-05,24.52909]
[1778071101268,36.96,82362.38,0.9,-0.21482,9e-05,24.56528]
[1778071106450,36.96,82355.94,0.9,-0.21541,9e-05,24.60292]
[1778071111485,36.96,82352.02,0.9,-0.21575,9e-05,24.62202]
[1778071116520,36.96,82352.35,0.9,-0.21571,9e-05,24.61937]
[1778071121555,36.96,82352.6,0.9,-0.21568,9e-05,24.61717]
[1778071126590,36.95,82350.28,0.9,-0.21588,9e-05,24.63015]
[1778071131772,36.95,82348.71,0.9,-0.21602,9e-05,24.63857]
[1778071134063,36.95,82349.16,0.9,-0.21597,9e-05,24.63571]
[1778071136186,36.95,82348.18,0.9,-0.21606,9e-05,24.64115]
[1778071138435,36.95,82345.8,0.9,-0.21628,9e-05,24.65487]
[1778071139698,36.95,82339.03,0.9,-0.21691,9e-05,24.69456]
[1778071139718,36.95,82339.03,0.9,-0.21691,9e-05,24.69456]
[1778071140181,36.95,82339.03,0.9,-0.21691,9e-05,24.69456]
[1778071140286,36.95,82336.18,0.9,-0.21717,9e-05,24.7109]
[1778071142097,36.95,82326.49,0.9,-0.21809,9e-05,24.7682]
[1778071142108,36.95,82326.49,0.9,-0.21809,9e-05,24.7682]
[1778071142184,36.95,82326.49,0.9,-0.21809,9e-05,24.7682]
[1778071142192,36.95,82326.49,0.9,-0.21809,9e-05,24.7682]
[1778071142293,36.95,82327.87,0.9,-0.21795,9e-05,24.75965]
[1778071145171,36.94,82333.87,0.9,-0.21738,9e-05,24.72386]
[1778071150761,36.94,82334.74,0.9,-0.21727,9e-05,24.7168]
[1778071155796,36.94,82333.4,0.9,-0.21738,9e-05,24.72332]
[1778071157456,36.94,82333.27,0.9,-0.21738,9e-05,24.72381]
[1778071157810,36.93,82333.1,0.9,-0.21739,9e-05,24.72454]
[1778071162845,36.93,82330.66,0.9,-0.21761,9e-05,24.73809]
[1778071167880,36.93,82337.88,0.9,-0.21692,9e-05,24.69447]
[1778071170427,36.93,82338.98,0.9,-0.21681,9e-05,24.68769]
[1778071173313,36.93,82338.8,0.9,-0.2168,9e-05,24.68494]
[1778071174410,36.93,82342.65,0.9,-0.21643,9e-05,24.66174]
[1778071178123,36.93,82347.94,0.9,-0.21593,9e-05,24.63019]
[1778071184216,36.93,82352.77,0.9,-0.21547,9e-05,24.60117]
[1778071184303,36.93,82352.77,0.9,-0.21547,9e-05,24.60117]
[1778071187023,36.93,82351.48,0.9,-0.21559,9e-05,24.60862]
[1778071188104,36.93,82350.66,0.9,-0.21566,9e-05,24.61322]
[1778071191546,36.92,82345.94,0.9,-0.2161,9e-05,24.64055]
[1778071197085,36.92,82348.8,0.9,-0.21581,9e-05,24.62262]
[1778071198678,36.92,82348.85,0.9,-0.2158,9e-05,24.62216]
[1778071201483,36.92,82343.88,0.9,-0.21626,9e-05,24.65113]
[1778071206622,36.92,82338.21,0.9,-0.21678,9e-05,24.68365]
[1778071212335,36.91,82334.68,0.9,-0.2171,9e-05,24.70344]
[1778071213371,36.91,82333.53,0.9,-0.21721,9e-05,24.71001]
[1778071215701,36.91,82319.69,0.9,-0.21851,0.0001,24.79109]
[1778071217574,36.91,82314.82,0.9,-0.21896,0.0001,24.81936]
[1778071222919,36.91,82323.07,0.9,-0.21815,9e-05,24.76895]
[1778071228308,36.9,82323.97,0.9,-0.21804,9e-05,24.76202]
[1778071228857,36.9,82323.97,0.9,-0.21804,9e-05,24.76202]
[1778071229073,36.9,82323.97,0.9,-0.21804,9e-05,24.76202]
[1778071230304,36.9,82320.34,0.9,-0.21839,0.0001,24.78334]
[1778071233986,36.9,82319.22,0.9,-0.21846,0.0001,24.78538]
[1778071234408,36.9,82319.22,0.9,-0.21846,0.0001,24.78538]
[1778071234497,36.9,82320.82,0.9,-0.2183,0.0001,24.77565]
[1778071237345,36.9,82333.9,0.9,-0.21705,9e-05,24.69775]
[1778071245937,36.89,82334.47,0.9,-0.21698,9e-05,24.69303]
[1778071251469,36.89,82330.84,0.9,-0.2173,9e-05,24.71334]
[1778071256504,36.89,82330.97,0.9,-0.21728,9e-05,24.71159]
[1778071261539,36.88,82329.72,0.9,-0.21738,9e-05,24.71802]
[1778071266574,36.88,82329.42,0.9,-0.21739,9e-05,24.7188]
[1778071272621,36.88,82328.07,0.9,-0.2175,9e-05,24.7256]
[1778071277656,36.88,82324.16,0.9,-0.21786,9e-05,24.74769]
[1778071282691,36.87,82324.12,0.9,-0.21784,9e-05,24.74683]
[1778071286073,36.87,82322.92,0.9,-0.21795,0.0001,24.75351]
[1778071288084,36.87,82320.47,0.9,-0.21818,0.0001,24.76759]
[1778071293768,36.87,82322.14,0.9,-0.21798,0.0001,24.75259]
[1778071298803,36.86,82317.51,0.9,-0.2184,0.0001,24.77893]
[1778071300769,36.86,82317.37,0.9,-0.21841,0.0001,24.77954]
[1778071301233,36.86,82317.37,0.9,-0.21841,0.0001,24.77954]
[1778071302097,36.86,82315.42,0.9,-0.21859,0.0001,24.79062]
[1778071302340,36.86,82315.42,0.9,-0.21859,0.0001,24.79062]
[1778071302968,36.86,82314.01,0.9,-0.21872,0.0001,24.79883]
[1778071308873,36.86,82305.81,0.9,-0.21949,0.0001,24.84624]
[1778071313908,36.86,82304.97,0.9,-0.21955,0.0001,24.85037]
[1778071318943,36.86,82305.04,0.9,-0.21953,0.0001,24.8491]
[1778071323978,36.85,82304.12,0.9,-0.21961,0.0001,24.85359]
[1778071328703,36.85,82302.06,0.9,-0.21979,0.0001,24.86495]
[1778071328799,36.85,82302.06,0.9,-0.21979,0.0001,24.86495]
[1778071328840,36.85,82302.06,0.9,-0.21979,0.0001,24.86495]
[1778071335059,36.85,82317.69,0.9,-0.21829,0.0001,24.77154]
[1778071339981,36.85,82322.26,0.9,-0.21785,0.0001,24.74411]
[1778071345130,36.85,82322.49,0.9,-0.21782,0.0001,24.74243]
[1778071350165,36.85,82325.08,0.9,-0.21757,0.0001,24.72689]
[1778071352204,36.85,82325.44,0.9,-0.21752,9e-05,24.72116]
[1778071357214,36.85,82327.03,0.9,-0.21736,9e-05,24.71161]
[1778071358076,36.85,82327.03,0.9,-0.21736,9e-05,24.71161]
[1778071359208,36.85,82330.03,0.9,-0.21708,9e-05,24.69379]
[1778071359228,36.85,82332.04,0.9,-0.21689,9e-05,24.68176]
[1778071360285,36.85,82332.04,0.9,-0.21689,9e-05,24.68176]
[1778071360290,36.85,82334.92,0.9,-0.21661,9e-05,24.66453]
[1778071360773,36.85,82334.92,0.9,-0.21661,9e-05,24.66453]
[1778071361231,36.85,82334.92,0.9,-0.21661,9e-05,24.66453]
[1778071361242,36.85,82336.1,0.9,-0.2165,9e-05,24.65743]
[1778071364992,36.84,82336.12,0.9,-0.21649,9e-05,24.65704]
[1778071366019,36.84,82338.67,0.9,-0.21625,9e-05,24.64188]
[1778071371012,36.84,82342.47,0.9,-0.21588,9e-05,24.61883]
[1778071373497,36.84,82343.01,0.9,-0.21583,9e-05,24.61549]
[1778071375173,36.84,82339.34,0.9,-0.21618,9e-05,24.63718]
[1778071375237,36.84,82339.34,0.9,-0.21618,9e-05,24.63718]
[1778071376378,36.84,82338.99,0.9,-0.21621,9e-05,24.63917]
[1778071376480,36.84,82338.01,0.9,-0.2163,9e-05,24.64489]
[1778071378743,36.84,82336.48,0.9,-0.21644,9e-05,24.65397]
[1778071384407,36.84,82329.65,0.9,-0.21709,9e-05,24.6942]
[1778071389443,36.84,82328.31,0.9,-0.21721,9e-05,24.70178]
[1778071394478,36.84,82327.16,0.9,-0.21731,9e-05,24.70817]
[1778071399513,36.84,82326.78,0.9,-0.21734,9e-05,24.70998]
[1778071404549,36.84,82319.09,0.9,-0.21806,0.0001,24.75503]
[1778071407663,36.84,82318.48,0.9,-0.21811,0.0001,24.75823]
[1778071413612,36.83,82324.77,0.9,-0.21748,0.0001,24.71661]
[1778071418678,36.83,82323.77,0.9,-0.21757,0.0001,24.72203]
[1778071423146,36.83,82324.0,0.9,-0.21755,0.0001,24.72037]
[1778071428748,36.83,82319.02,0.9,-0.21801,0.0001,24.74922]
[1778071434438,36.83,82316.22,0.9,-0.21827,0.0001,24.76531]
[1778071439825,36.83,82312.23,0.9,-0.21864,0.0001,24.7882]
[1778071443519,36.83,82312.41,0.9,-0.21862,0.0001,24.78695]
[1778071443706,36.83,82312.49,0.9,-0.21861,0.0001,24.7863]
[1778071444253,36.83,82312.49,0.9,-0.21861,0.0001,24.7863]
[1778071449920,36.82,82310.91,0.9,-0.21875,0.0001,24.79521]
[1778071456944,36.82,82311.33,0.9,-0.2187,0.0001,24.79209]
[1778071457648,36.82,82311.33,0.9,-0.2187,0.0001,24.79209]
[1778071462986,36.82,82318.22,0.9,-0.21804,0.0001,24.7511]
[1778071466164,36.82,82319.49,0.9,-0.21792,0.0001,24.74353]
[1778071468304,36.82,82325.12,0.9,-0.21738,0.0001,24.7101]
[1778071468328,36.82,82325.12,0.9,-0.21738,0.0001,24.7101]
[1778071468360,36.82,82330.19,0.9,-0.2169,9e-05,24.68007]
[1778071469796,36.82,82333.87,0.9,-0.21655,9e-05,24.6582]
[1778071474831,36.82,82338.01,0.9,-0.21614,9e-05,24.62987]
[1778071478205,36.82,82338.09,0.9,-0.21613,9e-05,24.62929]
[1778071478959,36.82,82338.01,0.9,-0.21614,9e-05,24.62972]
[1778071479082,36.82,82338.01,0.9,-0.21614,9e-05,24.62972]
[1778071479102,36.82,82337.83,0.9,-0.21615,9e-05,24.63075]
[1778071482899,36.82,82331.87,0.9,-0.21672,9e-05,24.66616]
[1778071484086,36.82,82335.81,0.9,-0.21634,9e-05,24.64267]
[1778071486765,36.82,82335.52,0.9,-0.21637,9e-05,24.6443]
[1778071487371,36.82,82335.52,0.9,-0.21637,9e-05,24.6443]
[1778071487810,36.82,82334.96,0.9,-0.21642,9e-05,24.64755]
[1778071492904,36.82,82334.19,0.9,-0.21649,9e-05,24.6519]
[1778071497630,36.82,82334.2,0.9,-0.21649,9e-05,24.65157]
[1778071498827,36.82,82337.94,0.9,-0.21613,9e-05,24.6291]
[1778071498902,36.82,82337.94,0.9,-0.21613,9e-05,24.6291]
[1778071499309,36.82,82337.94,0.9,-0.21613,9e-05,24.6291]
[1778071499348,36.82,82343.18,0.9,-0.21563,9e-05,24.59789]
[1778071499955,36.82,82343.18,0.9,-0.21563,9e-05,24.59789]
[1778071500271,36.82,82343.18,0.9,-0.21563,9e-05,24.59789]
[1778071500312,36.82,82343.18,0.9,-0.21563,9e-05,24.59789]
[1778071500339,36.82,82343.18,0.9,-0.21563,9e-05,24.59789]
[1778071500457,36.82,82343.18,0.9,-0.21563,9e-05,24.59789]
[1778071500496,36.82,82343.18,0.9,-0.21563,9e-05,24.59789]
[1778071504290,36.82,82354.3,0.9,-0.21458,9e-05,24.5314]
[1778071504846,36.82,82354.39,0.9,-0.21457,9e-05,24.53089]
[1778071504890,36.82,82354.39,0.9,-0.21457,9e-05,24.53089]
[1778071505291,36.82,82350.51,0.9,-0.21494,9e-05,24.55405]
[1778071510326,36.82,82346.76,0.9,-0.21529,9e-05,24.57648]
[1778071515451,36.82,82346.61,0.9,-0.21531,9e-05,24.57731]
[1778071515477,36.82,82346.61,0.9,-0.21531,9e-05,24.57731]
[1778071521588,36.82,82335.04,0.9,-0.21639,9e-05,24.64576]
[1778071527658,36.82,82333.97,0.9,-0.21649,9e-05,24.65157]
[1778071536619,36.81,82334.09,0.9,-0.21644,9e-05,24.64619]
[1778071538808,36.81,82333.57,0.9,-0.21648,9e-05,24.64898]
[1778071540837,36.81,82315.64,0.9,-0.21818,0.0001,24.75519]
[1778071542640,36.81,82316.01,0.9,-0.21815,0.0001,24.75288]
[1778071542681,36.81,82316.01,0.9,-0.21815,0.0001,24.75288]
[1778071542730,36.81,82316.05,0.9,-0.21814,0.0001,24.75252]
[1778071547550,36.81,82308.22,0.9,-0.21888,0.0001,24.79835]
[1778071547561,36.81,82308.22,0.9,-0.21888,0.0001,24.79835]
[1778071547593,36.81,82311.18,0.9,-0.21859,0.0001,24.78066]
[1778071549635,36.81,82313.53,0.9,-0.21837,0.0001,24.76672]
[1778071549677,36.81,82313.52,0.9,-0.21837,0.0001,24.7668]
[1778071551056,36.81,82315.29,0.9,-0.2182,0.0001,24.7562]
[1778071554807,36.81,82314.89,0.9,-0.21823,0.0001,24.75825]
[1778071557259,36.81,82319.74,0.9,-0.21777,0.0001,24.72935]
[1778071558772,36.81,82321.38,0.9,-0.21761,0.0001,24.71955]
[1778071564712,36.81,82321.06,0.9,-0.21764,0.0001,24.72133]
[1778071569747,36.81,82320.92,0.9,-0.21765,0.0001,24.72205]
[1778071573641,36.81,82318.63,0.9,-0.21787,0.0001,24.73561]
[1778071579722,36.81,82317.31,0.9,-0.21799,0.0001,24.74325]
[1778071584833,36.81,82315.12,0.9,-0.2182,0.0001,24.75601]
[1778071585441,36.81,82315.12,0.9,-0.2182,0.0001,24.75601]
[1778071585459,36.81,82315.12,0.9,-0.2182,0.0001,24.75601]
[1778071585493,36.81,82314.86,0.9,-0.21822,0.0001,24.75749]
[1778071586116,36.81,82314.86,0.9,-0.21822,0.0001,24.75749]
[1778071586364,36.81,82314.86,0.9,-0.21822,0.0001,24.75749]
[1778071586688,36.81,82314.86,0.9,-0.21822,0.0001,24.75749]
[1778071591901,36.81,82308.68,0.9,-0.2188,0.0001,24.79079]
[1778071593857,36.81,82309.06,0.9,-0.21876,0.0001,24.78858]
[1778071596653,36.81,82308.61,0.9,-0.2188,0.0001,24.79134]
[1778071596775,36.81,82308.61,0.9,-0.2188,0.0001,24.79134]
[1778071599609,36.81,82308.07,0.9,-0.21886,0.0001,24.79463]
[1778071599637,36.81,82308.07,0.9,-0.21886,0.0001,24.79463]
[1778071599729,36.81,82308.07,0.9,-0.21886,0.0001,24.79476]
[1778071601928,36.81,82316.15,0.9,-0.21809,0.0001,24.74682]
[1778071603086,36.81,82317.33,0.9,-0.21798,0.0001,24.73981]
[1778071604131,36.81,82317.03,0.9,-0.218,0.0001,24.74158]
[1778071604192,36.81,82317.03,0.9,-0.218,0.0001,24.74158]
[1778071610027,36.81,82322.83,0.9,-0.21745,0.0001,24.70732]
[1778071615048,36.81,82323.43,0.9,-0.2174,0.0001,24.70388]
[1778071619865,36.81,82331.48,0.9,-0.21664,9e-05,24.65624]
[1778071620055,36.81,82331.48,0.9,-0.21664,9e-05,24.65624]
[1778071626139,36.81,82335.95,0.9,-0.21622,9e-05,24.63025]
[1778071631174,36.81,82335.07,0.9,-0.21631,9e-05,24.63587]
[1778071636209,36.81,82334.01,0.9,-0.21642,9e-05,24.6425]
[1778071638397,36.81,82333.65,0.9,-0.21645,9e-05,24.64469]
[1778071638474,36.81,82333.65,0.9,-0.21645,9e-05,24.64469]
[1778071638582,36.81,82333.65,0.9,-0.21645,9e-05,24.64469]
[1778071638605,36.81,82333.65,0.9,-0.21645,9e-05,24.64469]
[1778071638624,36.81,82333.65,0.9,-0.21645,9e-05,24.64469]
[1778071638747,36.81,82333.65,0.9,-0.21645,9e-05,24.64469]
[1778071638766,36.81,82333.65,0.9,-0.21645,9e-05,24.64469]
[1778071638814,36.81,82333.65,0.9,-0.21645,9e-05,24.64469]
[1778071638770,36.81,82335.45,0.9,-0.21628,9e-05,24.63409]
[1778071639145,36.81,82335.45,0.9,-0.21628,9e-05,24.63409]
[1778071639854,36.81,82346.45,0.9,-0.21524,9e-05,24.56856]
[1778071639994,36.81,82346.45,0.9,-0.21524,9e-05,24.56856]
[1778071640123,36.81,82346.45,0.9,-0.21524,9e-05,24.56856]
[1778071640541,36.81,82361.37,0.9,-0.21384,9e-05,24.47959]
[1778071641034,36.81,82361.37,0.9,-0.21384,9e-05,24.47959]
[1778071642869,36.81,82367.33,0.9,-0.21328,9e-05,24.44424]
[1778071643102,36.81,82367.33,0.9,-0.21328,9e-05,24.44424]
[1778071643525,36.81,82367.33,0.9,-0.21328,9e-05,24.44424]
[1778071647412,36.81,82374.77,0.9,-0.21259,9e-05,24.40024]
[1778071647503,36.81,82378.17,0.9,-0.21227,9e-05,24.38006]
[1778071648975,36.82,82380.52,0.9,-0.21206,9e-05,24.36618]
[1778071650570,36.82,82383.05,0.9,-0.21182,9e-05,24.35122]
[1778071650644,36.82,82383.05,0.9,-0.21182,9e-05,24.35122]
[1778071650726,36.82,82383.05,0.9,-0.21182,9e-05,24.35122]
[1778071652025,36.82,82394.31,0.9,-0.21075,9e-05,24.28025]
[1778071653036,36.82,82401.9,0.9,-0.21005,9e-05,24.2346]
[1778071653099,36.82,82401.9,0.9,-0.21005,9e-05,24.2346]
[1778071655624,36.82,82407.05,0.9,-0.20958,9e-05,24.20411]
[1778071656288,36.82,82411.02,0.9,-0.20921,9e-05,24.18041]
[1778071656358,36.82,82411.02,0.9,-0.20921,9e-05,24.18041]
[1778071656714,36.82,82411.59,0.9,-0.20916,9e-05,24.17714]
[1778071659360,36.82,82417.36,0.9,-0.20863,9e-05,24.14255]
[1778071659371,36.82,82415.27,0.9,-0.20882,9e-05,24.15536]
[1778071664406,36.82,82406.93,0.9,-0.20961,9e-05,24.20646]
[1778071669752,36.82,82405.96,0.9,-0.20971,9e-05,24.21289]
[1778071675484,36.83,82404.99,0.9,-0.20981,9e-05,24.21971]
[1778071679764,36.83,82408.75,0.9,-0.20947,9e-05,24.19752]
[1778071679800,36.83,82410.22,0.9,-0.20934,9e-05,24.189]
[1778071681190,36.83,82412.38,0.9,-0.20914,9e-05,24.17598]
[1778071681192,36.83,82412.38,0.9,-0.20914,9e-05,24.17598]
[1778071682620,36.83,82414.39,0.9,-0.20896,9e-05,24.1641]
[1778071682621,36.83,82414.39,0.9,-0.20896,9e-05,24.1641]
[1778071688206,36.83,82410.12,0.9,-0.20936,9e-05,24.19067]
[1778071689927,36.83,82409.95,0.9,-0.20938,9e-05,24.19196]
[1778071690589,36.83,82409.63,0.9,-0.20942,9e-05,24.19404]
[1778071691550,36.83,82409.63,0.9,-0.20942,9e-05,24.19404]
[1778071696633,36.83,82409.4,0.9,-0.20944,9e-05,24.19583]
[1778071701669,36.83,82409.44,0.9,-0.20944,9e-05,24.1958]
[1778071707710,36.83,82409.76,0.9,-0.20942,9e-05,24.19411]
[1778071711699,36.83,82409.29,0.9,-0.20946,9e-05,24.19706]
[1778071716774,36.83,82400.93,0.9,-0.21022,9e-05,24.24389]
[1778071721809,36.83,82402.14,0.9,-0.21011,9e-05,24.2367]
[1778071726844,36.83,82397.83,0.9,-0.21051,9e-05,24.26269]
[1778071728189,36.83,82398.0,0.9,-0.2105,9e-05,24.26167]
[1778071728196,36.83,82398.0,0.9,-0.2105,9e-05,24.26167]
[1778071728305,36.83,82398.0,0.9,-0.2105,9e-05,24.26167]
[1778071728426,36.83,82398.0,0.9,-0.2105,9e-05,24.26167]
[1778071728858,36.83,82391.8,0.9,-0.21108,9e-05,24.29901]
[1778071730416,36.83,82388.08,0.9,-0.21142,9e-05,24.3214]
[1778071731511,36.83,82384.45,0.9,-0.21176,9e-05,24.3432]
[1778071734353,36.83,82382.71,0.9,-0.21193,9e-05,24.35363]
[1778071739576,36.83,82381.93,0.9,-0.212,9e-05,24.35824]
[1778071744971,36.83,82382.69,0.9,-0.21193,9e-05,24.35357]
[1778071750006,36.83,82380.17,0.9,-0.21216,9e-05,24.36852]
[1778071751639,36.83,82380.17,0.9,-0.21216,9e-05,24.36852]
[1778071752339,36.83,82379.68,0.9,-0.2122,9e-05,24.37138]
[1778071752342,36.83,82379.68,0.9,-0.2122,9e-05,24.37138]
[1778071753173,36.83,82374.18,0.9,-0.21272,9e-05,24.40425]
[1778071753195,36.83,82374.18,0.9,-0.21272,9e-05,24.40425]
[1778071753200,36.83,82374.18,0.9,-0.21272,9e-05,24.40425]
[1778071753241,36.83,82374.18,0.9,-0.21272,9e-05,24.40425]
[1778071753893,36.83,82374.18,0.9,-0.21272,9e-05,24.40425]
[1778071753337,36.83,82369.41,0.9,-0.21317,9e-05,24.43279]
[1778071755815,36.83,82363.65,0.9,-0.21371,9e-05,24.46737]
[1778071756497,36.83,82362.06,0.9,-0.21386,9e-05,24.47705]
[1778071757707,36.83,82362.23,0.9,-0.21385,9e-05,24.47611]
[1778071758909,36.83,82361.05,0.9,-0.21396,9e-05,24.48324]
[1778071763310,36.84,82361.12,0.9,-0.21396,9e-05,24.48308]
[1778071767538,36.84,82360.68,0.9,-0.214,9e-05,24.48601]
[1778071773173,36.84,82361.88,0.9,-0.21388,9e-05,24.47592]
[1778071777868,36.84,82365.8,0.9,-0.21352,9e-05,24.45301]
[1778071782083,36.84,82365.98,0.9,-0.21351,9e-05,24.45248]
[1778071782269,36.84,82365.98,0.9,-0.21351,9e-05,24.45248]
[1778071782355,36.84,82368.52,0.9,-0.21327,9e-05,24.43745]
[1778071783219,36.84,82368.52,0.9,-0.21327,9e-05,24.43745]
[1778071784428,36.84,82374.86,0.9,-0.21268,9e-05,24.39944]
[1778071786151,36.84,82386.65,0.9,-0.21157,9e-05,24.32878]
[1778071789395,36.84,82389.32,0.9,-0.21133,9e-05,24.31296]
[1778071795334,36.84,82386.22,0.9,-0.21162,9e-05,24.3319]
[1778071797792,36.84,82386.13,0.9,-0.21163,9e-05,24.33249]
[1778071799809,36.84,82391.37,0.9,-0.21114,9e-05,24.30115]
[1778071805404,36.84,82389.88,0.9,-0.2113,9e-05,24.31113]
[1778071810773,36.85,82389.53,0.9,-0.21134,9e-05,24.31394]
[1778071816481,36.85,82389.54,0.9,-0.21136,9e-05,24.31507]
[1778071819494,36.85,82388.56,0.9,-0.21145,9e-05,24.32128]
[1778071823752,36.85,82388.19,0.9,-0.2115,9e-05,24.32431]
[1778071825979,36.85,82383.07,0.9,-0.21199,9e-05,24.35562]
[1778071827374,36.85,82371.58,0.9,-0.21307,9e-05,24.42451]
[1778071828304,36.85,82368.18,0.9,-0.21339,9e-05,24.44495]
[1778071833598,36.86,82365.11,0.9,-0.21366,9e-05,24.46012]
[1778071835882,36.86,82365.84,0.9,-0.21359,9e-05,24.45579]
[1778071835911,36.86,82365.34,0.9,-0.21364,9e-05,24.45884]
[1778071836481,36.86,82365.34,0.9,-0.21364,9e-05,24.45884]
[1778071836486,36.86,82365.34,0.9,-0.21364,9e-05,24.45884]
[1778071836526,36.86,82365.34,0.9,-0.21364,9e-05,24.45884]
[1778071836960,36.86,82360.37,0.9,-0.21411,9e-05,24.48869]
[1778071839912,36.86,82355.69,0.9,-0.21455,9e-05,24.51674]
[1778071841643,36.86,82355.9,0.9,-0.21454,9e-05,24.51578]
[1778071845892,36.86,82355.93,0.9,-0.21454,9e-05,24.51574]
[1778071848218,36.86,82356.17,0.9,-0.21452,9e-05,24.51435]
[1778071853745,36.86,82356.09,0.9,-0.21452,9e-05,24.51474]
[1778071856535,36.86,82355.5,0.9,-0.21458,9e-05,24.5182]
[1778071856721,36.86,82355.5,0.9,-0.21458,9e-05,24.5182]
[1778071857735,36.86,82358.07,0.9,-0.21434,9e-05,24.50284]
[1778071858103,36.86,82357.99,0.9,-0.21434,9e-05,24.50329]
[1778071858680,36.86,82357.99,0.9,-0.21434,9e-05,24.50329]
[1778071858874,36.86,82361.78,0.9,-0.21399,9e-05,24.48065]
[1778071860237,36.86,82364.54,0.9,-0.21372,9e-05,24.46404]
[1778071865830,36.85,82365.45,0.9,-0.21363,9e-05,24.45788]
[1778071867708,36.85,82365.15,0.9,-0.21365,9e-05,24.45956]
[1778071873517,36.85,82363.96,0.9,-0.21376,9e-05,24.46611]
[1778071878921,36.85,82363.58,0.9,-0.21378,9e-05,24.46725]
[1778071883956,36.85,82372.94,0.9,-0.21289,9e-05,24.41086]
[1778071884890,36.85,82372.94,0.9,-0.21289,9e-05,24.41086]
[1778071886194,36.85,82381.8,0.9,-0.21206,9e-05,24.35772]
[1778071886217,36.85,82381.8,0.9,-0.21206,9e-05,24.35772]
[1778071887928,36.85,82386.78,0.9,-0.21159,9e-05,24.32788]
[1778071893025,36.85,82390.69,0.9,-0.21121,9e-05,24.30118]
[1778071896626,36.85,82391.14,0.9,-0.21117,9e-05,24.29866]
[1778071901984,36.85,82389.86,0.9,-0.21129,9e-05,24.3063]
[1778071907123,36.85,82391.1,0.9,-0.21117,9e-05,24.29871]
[1778071912158,36.85,82390.34,0.9,-0.21124,9e-05,24.30313]
[1778071918214,36.85,82389.81,0.9,-0.21129,9e-05,24.30619]
[1778071918315,36.85,82390.02,0.9,-0.21127,9e-05,24.30486]
[1778071924242,36.85,82390.16,0.9,-0.21125,9e-05,24.30368]
[1778071929306,36.85,82390.63,0.9,-0.2112,9e-05,24.30062]
[1778071935945,36.85,82391.8,0.9,-0.21109,9e-05,24.2933]
[1778071939677,36.85,82392.57,0.9,-0.21102,9e-05,24.28849]
[1778071939755,36.85,82393.4,0.9,-0.21094,9e-05,24.28346]
[1778071943193,36.85,82401.39,0.9,-0.21019,9e-05,24.23532]
[1778071949417,36.85,82406.88,0.9,-0.20968,9e-05,24.20254]
[1778071950212,36.85,82406.88,0.9,-0.20968,9e-05,24.20254]
[1778071950416,36.85,82406.88,0.9,-0.20968,9e-05,24.20254]
[1778071950420,36.85,82406.88,0.9,-0.20968,9e-05,24.20254]
[1778071950440,36.85,82406.88,0.9,-0.20968,9e-05,24.20254]
[1778071955460,36.85,82396.85,0.9,-0.2106,9e-05,24.25916]
[1778071958176,36.85,82397.0,0.9,-0.21058,9e-05,24.25819]
[1778071960822,36.85,82396.61,0.9,-0.21061,9e-05,24.26037]
[1778071966626,36.84,82399.96,0.9,-0.21029,9e-05,24.23954]
[1778071966628,36.84,82399.96,0.9,-0.21029,9e-05,24.23954]
[1778071972412,36.84,82399.36,0.9,-0.21034,9e-05,24.24292]
[1778071972451,36.84,82399.36,0.9,-0.21034,9e-05,24.24292]
[1778071975415,36.84,82406.19,0.9,-0.20971,9e-05,24.2016]
[1778071976912,36.84,82406.51,0.9,-0.20968,9e-05,24.19968]
[1778071979931,36.84,82408.45,0.9,-0.20949,9e-05,24.18782]
[1778071980349,36.84,82409.6,0.9,-0.20938,9e-05,24.18078]
[1778071980822,36.84,82409.6,0.9,-0.20938,9e-05,24.18078]
[1778071986221,36.84,82410.11,0.9,-0.20933,9e-05,24.1773]
[1778071991735,36.84,82410.66,0.9,-0.20927,9e-05,24.17354]
[1778071996770,36.84,82412.8,0.9,-0.20907,9e-05,24.16033]
[1778071998647,36.84,82411.8,0.9,-0.20916,9e-05,24.1663]
[1778072002361,36.84,82405.76,0.9,-0.20972,9e-05,24.20243]
[1778072002378,36.84,82405.76,0.9,-0.20972,9e-05,24.20243]
[1778072002384,36.84,82405.76,0.9,-0.20972,9e-05,24.20243]
[1778072007918,36.84,82396.23,0.9,-0.2106,9e-05,24.25911]
[1778072008210,36.84,82396.25,0.9,-0.21059,9e-05,24.25864]
[1778072008301,36.84,82396.25,0.9,-0.21059,9e-05,24.25864]
[1778072008701,36.84,82396.25,0.9,-0.21059,9e-05,24.25864]
[1778072010133,36.84,82400.35,0.9,-0.21021,9e-05,24.23399]
[1778072010343,36.84,82401.71,0.9,-0.21008,9e-05,24.22543]
[1778072012333,36.83,82402.79,0.9,-0.20995,9e-05,24.21518]
[1778072012980,36.83,82402.79,0.9,-0.20995,9e-05,24.21518]
[1778072019791,36.83,82409.0,0.9,-0.20936,9e-05,24.17674]
[1778072022754,36.83,82409.19,0.9,-0.20934,9e-05,24.17528]
[1778072024968,36.83,82409.65,0.9,-0.20929,9e-05,24.17225]
[1778072030006,36.83,82405.61,0.9,-0.20965,9e-05,24.19576]
[1778072035039,36.83,82403.99,0.9,-0.20979,9e-05,24.20474]
[1778072040074,36.82,82402.72,0.9,-0.2099,9e-05,24.21153]
[1778072043592,36.82,82401.49,0.9,-0.21001,9e-05,24.2184]
[1778072049137,36.82,82399.33,0.9,-0.21019,9e-05,24.23019]
[1778072051080,36.82,82395.46,0.9,-0.21055,9e-05,24.25325]
[1778072057193,36.82,82392.07,0.9,-0.21084,9e-05,24.27232]
[1778072062228,36.82,82391.52,0.9,-0.21088,9e-05,24.27488]
[1778072067263,36.81,82392.12,0.9,-0.21082,9e-05,24.2706]
[1778072072298,36.81,82394.57,0.9,-0.21056,9e-05,24.25175]
[1778072073372,36.81,82394.57,0.9,-0.21056,9e-05,24.25175]
[1778072073715,36.81,82394.57,0.9,-0.21056,9e-05,24.25175]
[1778072073798,36.81,82394.57,0.9,-0.21056,9e-05,24.25175]
[1778072074294,36.81,82393.34,0.9,-0.21068,9e-05,24.25906]
[1778072074328,36.81,82393.34,0.9,-0.21068,9e-05,24.25906]
[1778072074825,36.81,82393.34,0.9,-0.21068,9e-05,24.25906]
[1778072074881,36.81,82393.34,0.9,-0.21068,9e-05,24.25906]
[1778072074912,36.81,82393.34,0.9,-0.21068,9e-05,24.25906]
[1778072075049,36.81,82372.6,0.9,-0.21262,9e-05,24.3835]
[1778072075451,36.81,82372.6,0.9,-0.21262,9e-05,24.3835]
[1778072075907,36.81,82372.6,0.9,-0.21262,9e-05,24.3835]
[1778072075956,36.81,82372.6,0.9,-0.21262,9e-05,24.3835]
[1778072076013,36.81,82345.96,0.9,-0.21513,9e-05,24.54273]
[1778072076399,36.81,82345.96,0.9,-0.21513,9e-05,24.54273]
[1778072076808,36.81,82345.96,0.9,-0.21513,9e-05,24.54273]
[1778072076838,36.81,82345.96,0.9,-0.21513,9e-05,24.54273]
[1778072076889,36.81,82345.96,0.9,-0.21513,9e-05,24.54273]
[1778072077281,36.81,82345.96,0.9,-0.21513,9e-05,24.54273]
[1778072077303,36.81,82344.43,0.9,-0.21527,9e-05,24.55181]
[1778072077341,36.81,82344.43,0.9,-0.21527,9e-05,24.55181]
[1778072077366,36.81,82344.43,0.9,-0.21527,9e-05,24.55181]
[1778072078046,36.81,82344.43,0.9,-0.21527,9e-05,24.55181]
[1778072078086,36.81,82344.43,0.9,-0.21527,9e-05,24.55181]
[1778072078242,36.81,82322.74,0.9,-0.21733,0.0001,24.68083]
[1778072078372,36.81,82322.74,0.9,-0.21733,0.0001,24.68083]
[1778072078529,36.81,82322.74,0.9,-0.21733,0.0001,24.68083]
[1778072078695,36.81,82322.74,0.9,-0.21733,0.0001,24.68083]
[1778072079301,36.81,82308.66,0.9,-0.21866,0.0001,24.76411]
[1778072079463,36.81,82308.66,0.9,-0.21866,0.0001,24.76411]
[1778072079464,36.81,82308.66,0.9,-0.21866,0.0001,24.76411]
[1778072079595,36.81,82308.66,0.9,-0.21866,0.0001,24.76411]
[1778072079643,36.81,82308.66,0.9,-0.21866,0.0001,24.76411]
[1778072080908,36.81,82314.43,0.9,-0.21811,0.0001,24.72969]
[1778072081144,36.81,82314.43,0.9,-0.21811,0.0001,24.72969]
[1778072081212,36.81,82314.43,0.9,-0.21811,0.0001,24.72969]
[1778072081246,36.81,82314.43,0.9,-0.21811,0.0001,24.72969]
[1778072081278,36.81,82314.43,0.9,-0.21811,0.0001,24.72969]
[1778072081211,36.81,82313.32,0.9,-0.21821,0.0001,24.73606]
[1778072081324,36.81,82313.32,0.9,-0.21821,0.0001,24.73606]
[1778072081349,36.81,82313.32,0.9,-0.21821,0.0001,24.73606]
[1778072081451,36.81,82313.32,0.9,-0.21821,0.0001,24.73606]
[1778072081461,36.81,82313.32,0.9,-0.21821,0.0001,24.73606]
[1778072081462,36.81,82313.32,0.9,-0.21821,0.0001,24.73606]
[1778072081558,36.81,82313.32,0.9,-0.21821,0.0001,24.73606]
[1778072081642,36.81,82313.32,0.9,-0.21821,0.0001,24.73606]
[1778072081661,36.81,82313.32,0.9,-0.21821,0.0001,24.73606]
[1778072081820,36.81,82313.32,0.9,-0.21821,0.0001,24.73606]
[1778072081860,36.81,82313.32,0.9,-0.21821,0.0001,24.73606]
[1778072082060,36.81,82313.32,0.9,-0.21821,0.0001,24.73606]
[1778072082269,36.81,82302.49,0.9,-0.21925,0.0001,24.80019]
[1778072082311,36.81,82302.49,0.9,-0.21925,0.0001,24.80019]
[1778072082314,36.81,82302.49,0.9,-0.21925,0.0001,24.80019]
[1778072083181,36.81,82302.49,0.9,-0.21925,0.0001,24.80019]
[1778072083249,36.81,82284.9,0.9,-0.22094,0.0001,24.90466]
[1778072083584,36.81,82284.9,0.9,-0.22094,0.0001,24.90466]
[1778072084015,36.81,82284.9,0.9,-0.22094,0.0001,24.90466]
[1778072084182,36.81,82284.9,0.9,-0.22094,0.0001,24.90466]
[1778072084253,36.81,82268.78,0.9,-0.2225,0.0001,25.0]
[1778072084357,36.81,82268.78,0.9,-0.2225,0.0001,25.0]
[1778072084926,36.81,82268.78,0.9,-0.2225,0.0001,25.0]
[1778072085094,36.81,82268.78,0.9,-0.2225,0.0001,25.0]
[1778072086645,36.81,82276.42,0.9,-0.22177,0.0001,24.95549]
[1778072087205,36.81,82276.42,0.9,-0.22177,0.0001,24.95549]
[1778072087306,36.81,82276.82,0.9,-0.22174,0.0001,24.9533]
[1778072087485,36.81,82276.82,0.9,-0.22174,0.0001,24.9533]
[1778072087532,36.81,82276.82,0.9,-0.22174,0.0001,24.9533]
[1778072087548,36.81,82276.82,0.9,-0.22174,0.0001,24.9533]
[1778072087608,36.81,82276.82,0.9,-0.22174,0.0001,24.9533]
[1778072088239,36.81,82276.82,0.9,-0.22174,0.0001,24.9533]
[1778072088287,36.81,82276.82,0.9,-0.22174,0.0001,24.9533]
[1778072088289,36.81,82276.98,0.9,-0.22172,0.0001,24.95208]
[1778072089544,36.81,82281.35,0.9,-0.2213,0.0001,24.92633]
[1778072090833,36.81,82287.5,0.9,-0.22069,0.0001,24.88941]
[1778072090843,36.81,82287.5,0.9,-0.22069,0.0001,24.88941]
[1778072090888,36.81,82288.27,0.9,-0.22062,0.0001,24.88487]
[1778072092026,36.81,82288.27,0.9,-0.22062,0.0001,24.88487]
[1778072092269,36.81,82289.54,0.9,-0.22049,0.0001,24.87698]
[1778072092689,36.81,82289.54,0.9,-0.22049,0.0001,24.87698]
[1778072092740,36.81,82289.54,0.9,-0.22049,0.0001,24.87698]
[1778072094131,36.81,82292.7,0.9,-0.22019,0.0001,24.85832]
[1778072094705,36.81,82301.78,0.9,-0.21931,0.0001,24.80415]
[1778072098455,36.81,82303.07,0.9,-0.21918,0.0001,24.79594]
[1778072098496,36.81,82303.07,0.9,-0.21918,0.0001,24.79594]
[1778072101558,36.81,82304.68,0.9,-0.21902,0.0001,24.78582]
[1778072101659,36.81,82304.74,0.9,-0.21901,0.0001,24.78526]
[1778072103485,36.8,82301.94,0.9,-0.21927,0.0001,24.80167]
[1778072103532,36.8,82302.53,0.9,-0.21921,0.0001,24.79798]
[1778072106008,36.8,82304.82,0.9,-0.21899,0.0001,24.78403]
[1778072106536,36.8,82307.25,0.9,-0.21876,0.0001,24.76963]
[1778072110815,36.8,82318.98,0.9,-0.21763,0.0001,24.69937]
[1778072112754,36.8,82319.88,0.9,-0.21754,0.0001,24.69371]
[1778072112786,36.8,82319.88,0.9,-0.21754,0.0001,24.69371]
[1778072112787,36.8,82319.88,0.9,-0.21754,0.0001,24.69371]
[1778072112919,36.8,82319.88,0.9,-0.21754,0.0001,24.69371]
[1778072113042,36.8,82319.88,0.9,-0.21754,0.0001,24.69371]
[1778072113044,36.8,82319.88,0.9,-0.21754,0.0001,24.69371]
[1778072113119,36.8,82319.88,0.9,-0.21754,0.0001,24.69371]
[1778072113154,36.8,82319.88,0.9,-0.21754,0.0001,24.69371]
[1778072113167,36.8,82319.88,0.9,-0.21754,0.0001,24.69371]
[1778072113204,36.8,82319.88,0.9,-0.21754,0.0001,24.69371]
[1778072113235,36.8,82319.88,0.9,-0.21754,0.0001,24.69371]
[1778072113341,36.8,82323.94,0.9,-0.21714,0.0001,24.66918]
[1778072113467,36.8,82323.94,0.9,-0.21714,0.0001,24.66918]
[1778072113681,36.8,82323.94,0.9,-0.21714,0.0001,24.66918]
[1778072114345,36.8,82342.38,0.9,-0.21539,9e-05,24.55925]
[1778072115264,36.8,82355.25,0.9,-0.21417,9e-05,24.48236]
[1778072115726,36.8,82355.25,0.9,-0.21417,9e-05,24.48236]
[1778072116176,36.8,82355.25,0.9,-0.21417,9e-05,24.48236]
[1778072116178,36.8,82355.25,0.9,-0.21417,9e-05,24.48236]
[1778072119653,36.8,82349.71,0.9,-0.21469,9e-05,24.51507]
[1778072126288,36.8,82350.9,0.9,-0.21457,9e-05,24.50741]
[1778072132175,36.8,82353.36,0.9,-0.21433,9e-05,24.49204]
[1778072138366,36.79,82353.27,0.9,-0.2143,9e-05,24.48813]
[1778072143341,36.79,82353.5,0.9,-0.21427,9e-05,24.48589]
[1778072143463,36.79,82353.5,0.9,-0.21426,9e-05,24.48553]
[1778072143839,36.79,82353.5,0.9,-0.21426,9e-05,24.48553]
[1778072143878,36.79,82353.5,0.9,-0.21426,9e-05,24.48553]
[1778072143881,36.79,82353.5,0.9,-0.21426,9e-05,24.48553]
[1778072144068,36.79,82353.5,0.9,-0.21426,9e-05,24.48553]
[1778072144076,36.79,82353.5,0.9,-0.21426,9e-05,24.48553]
[1778072144209,36.79,82353.5,0.9,-0.21426,9e-05,24.48553]
[1778072144222,36.79,82353.5,0.9,-0.21426,9e-05,24.48553]
[1778072144292,36.79,82353.5,0.9,-0.21426,9e-05,24.48553]
[1778072144327,36.79,82320.07,0.9,-0.21743,0.0001,24.68479]
[1778072145173,36.79,82320.07,0.9,-0.21743,0.0001,24.68479]
[1778072145199,36.79,82304.25,0.9,-0.21894,0.0001,24.77876]
[1778072145849,36.79,82304.25,0.9,-0.21894,0.0001,24.77876]
[1778072145890,36.79,82304.25,0.9,-0.21894,0.0001,24.77876]
[1778072146072,36.79,82304.25,0.9,-0.21894,0.0001,24.77876]
[1778072146208,36.79,82304.25,0.9,-0.21894,0.0001,24.77876]
[1778072146398,36.79,82256.24,0.9,-0.22357,0.0001,25.06232]
[1778072146528,36.79,82256.24,0.9,-0.22357,0.0001,25.06232]
[1778072146719,36.79,82256.24,0.9,-0.22357,0.0001,25.06232]
[1778072146859,36.79,82256.24,0.9,-0.22357,0.0001,25.06232]
[1778072147274,36.79,82256.24,0.9,-0.22357,0.0001,25.06232]
[1778072147288,36.79,82256.24,0.9,-0.22357,0.0001,25.06232]
[1778072147372,36.79,82234.43,0.9,-0.2257,0.0001,25.19053]
[1778072147488,36.79,82234.43,0.9,-0.2257,0.0001,25.19053]
[1778072148156,36.79,82221.71,0.9,-0.22694,0.0001,25.26495]
[1778072148698,36.79,82221.71,0.9,-0.22694,0.0001,25.26495]
[1778072148725,36.79,82221.71,0.9,-0.22694,0.0001,25.26495]
[1778072148872,36.79,82221.71,0.9,-0.22694,0.0001,25.26495]
[1778072148962,36.79,82221.71,0.9,-0.22694,0.0001,25.26495]
[1778072149098,36.79,82221.71,0.9,-0.22694,0.0001,25.26495]
[1778072149308,36.79,82221.71,0.9,-0.22694,0.0001,25.26495]
[1778072149376,36.79,82221.71,0.9,-0.22694,0.0001,25.26495]
[1778072149381,36.79,82220.0,0.9,-0.22711,0.0001,25.27492]
[1778072149459,36.79,82220.0,0.9,-0.22711,0.0001,25.27492]
[1778072149504,36.79,82220.0,0.9,-0.22711,0.0001,25.27492]
[1778072149732,36.79,82220.0,0.9,-0.22711,0.0001,25.27492]
[1778072149822,36.79,82220.0,0.9,-0.22711,0.0001,25.27492]
[1778072150355,36.79,82220.0,0.9,-0.22711,0.0001,25.27492]
[1778072150327,36.79,82179.22,0.9,-0.23112,0.0001,25.51149]
[1778072150763,36.79,82179.22,0.9,-0.23112,0.0001,25.51149]
[1778072150863,36.79,82179.22,0.9,-0.23112,0.0001,25.51149]
[1778072150908,36.79,82179.58,0.9,-0.23108,0.0001,25.50944]
[1778072151454,36.79,82179.58,0.9,-0.23108,0.0001,25.50944]
[1778072151564,36.79,82179.58,0.9,-0.23108,0.0001,25.50944]
[1778072151571,36.79,82179.58,0.9,-0.23108,0.0001,25.50944]
[1778072151742,36.79,82179.58,0.9,-0.23108,0.0001,25.50944]
[1778072151915,36.79,82191.29,0.9,-0.22993,0.0001,25.44177]
[1778072152814,36.79,82191.29,0.9,-0.22993,0.0001,25.44177]
[1778072153037,36.79,82191.29,0.9,-0.22993,0.0001,25.44177]
[1778072154391,36.79,82190.49,0.9,-0.23,0.0001,25.4463]
[1778072154403,36.79,82191.29,0.9,-0.22993,0.0001,25.44167]
[1778072154474,36.79,82191.29,0.9,-0.22993,0.0001,25.44167]
[1778072154549,36.79,82191.29,0.9,-0.22993,0.0001,25.44167]
[1778072154775,36.79,82191.29,0.9,-0.22993,0.0001,25.44167]
[1778072154802,36.79,82191.29,0.9,-0.22993,0.0001,25.44167]
[1778072155046,36.79,82191.29,0.9,-0.22993,0.0001,25.44167]
[1778072157076,36.79,82199.48,0.9,-0.22912,0.0001,25.3942]
[1778072157763,36.79,82201.83,0.9,-0.22889,0.0001,25.38059]
[1778072157953,36.79,82201.83,0.9,-0.22889,0.0001,25.38059]
[1778072158632,36.79,82206.54,0.9,-0.22843,0.0001,25.3533]
[1778072158894,36.79,82206.54,0.9,-0.22843,0.0001,25.3533]
[1778072161446,36.79,82216.96,0.9,-0.22741,0.0001,25.29306]
[1778072161638,36.79,82216.96,0.9,-0.22741,0.0001,25.29306]
[1778072165512,36.8,82224.2,0.9,-0.22672,0.0001,25.25169]
[1778072166423,36.8,82229.4,0.9,-0.22621,0.0001,25.22161]
[1778072167626,36.8,82232.18,0.9,-0.22595,0.0001,25.20563]
[1778072168478,36.8,82232.13,0.9,-0.22596,0.0001,25.20621]
[1778072170896,36.8,82230.19,0.9,-0.22616,0.0001,25.21817]
[1778072176091,36.81,82243.13,0.9,-0.22493,0.0001,25.14462]
[1778072180850,36.81,82242.95,0.9,-0.22497,0.0001,25.14734]
[1778072186162,36.82,82250.11,0.9,-0.22433,0.0001,25.10841]
[1778072187330,36.82,82250.11,0.9,-0.22433,0.0001,25.10841]
[1778072187366,36.82,82250.34,0.9,-0.22431,0.0001,25.10752]
[1778072189027,36.82,82256.37,0.9,-0.22373,0.0001,25.07257]
[1778072191217,36.82,82263.01,0.9,-0.2231,0.0001,25.03403]
[1778072191317,36.82,82262.46,0.9,-0.22313,0.0001,25.03377]
[1778072192537,36.82,82261.48,0.9,-0.22322,0.0001,25.03943]
[1778072192566,36.82,82261.48,0.9,-0.22322,0.0001,25.03943]
[1778072192640,36.82,82261.48,0.9,-0.22322,0.0001,25.03943]
[1778072192763,36.82,82261.48,0.9,-0.22322,0.0001,25.03943]
[1778072192952,36.82,82261.48,0.9,-0.22322,0.0001,25.03943]
[1778072192975,36.82,82261.48,0.9,-0.22322,0.0001,25.03943]
[1778072193352,36.82,82276.69,0.9,-0.22175,0.0001,24.94983]
[1778072193938,36.82,82276.69,0.9,-0.22175,0.0001,24.94983]
[1778072194225,36.82,82290.83,0.9,-0.22039,0.0001,24.86638]
[1778072194749,36.82,82290.83,0.9,-0.22039,0.0001,24.86638]
[1778072195394,36.82,82290.83,0.9,-0.22039,0.0001,24.86638]
[1778072196239,36.82,82292.6,0.9,-0.22022,0.0001,24.85583]
[1778072197604,36.82,82293.91,0.9,-0.22009,0.0001,24.84801]
[1778072198474,36.82,82294.3,0.9,-0.22006,0.0001,24.84562]
[1778072202925,36.82,82295.03,0.9,-0.21998,0.0001,24.84104]
[1778072203288,36.82,82293.56,0.9,-0.22012,0.0001,24.84977]
[1778072208323,36.82,82281.76,0.9,-0.22126,0.0001,24.91938]
[1778072210811,36.82,82286.35,0.9,-0.22081,0.0001,24.89224]
[1778072211637,36.82,82285.76,0.9,-0.22087,0.0001,24.89569]
[1778072213240,36.82,82288.42,0.9,-0.22061,0.0001,24.87997]
[1778072213276,36.82,82288.42,0.9,-0.22061,0.0001,24.87997]
[1778072218393,36.82,82286.18,0.9,-0.22083,0.0001,24.89294]
[1778072223428,36.82,82280.58,0.9,-0.22136,0.0001,24.92553]
[1778072226870,36.82,82282.44,0.9,-0.22117,0.0001,24.91424]
[1778072232063,36.82,82283.03,0.9,-0.22111,0.0001,24.91033]
[1778072238754,36.81,82279.31,0.9,-0.22146,0.0001,24.93152]
[1778072241001,36.81,82279.18,0.9,-0.22146,0.0001,24.93182]
[1778072247486,36.81,82280.64,0.9,-0.22131,0.0001,24.92226]
[1778072247489,36.81,82280.64,0.9,-0.22131,0.0001,24.92226]
[1778072247978,36.81,82280.67,0.9,-0.2213,0.0001,24.92177]
[1778072254312,36.81,82281.01,0.9,-0.22123,0.0001,24.91513]
[1778072256350,36.81,82281.29,0.9,-0.2212,0.0001,24.91303]
[1778072256541,36.81,82281.29,0.9,-0.2212,0.0001,24.91303]
[1778072256491,36.8,82281.32,0.9,-0.22119,0.0001,24.9124]
[1778072256568,36.8,82281.32,0.9,-0.22119,0.0001,24.9124]
[1778072256671,36.8,82281.32,0.9,-0.22119,0.0001,24.9124]
[1778072256723,36.8,82281.32,0.9,-0.22119,0.0001,24.9124]
[1778072256820,36.8,82281.32,0.9,-0.22119,0.0001,24.9124]
[1778072257249,36.8,82281.32,0.9,-0.22119,0.0001,24.9124]
[1778072257277,36.8,82281.32,0.9,-0.22119,0.0001,24.9124]
[1778072257366,36.8,82281.32,0.9,-0.22119,0.0001,24.9124]
[1778072257397,36.8,82281.32,0.9,-0.22119,0.0001,24.9124]
[1778072257451,36.8,82270.73,0.9,-0.22221,0.0001,24.97508]
[1778072257966,36.8,82270.73,0.9,-0.22221,0.0001,24.97508]
[1778072258063,36.8,82270.73,0.9,-0.22221,0.0001,24.97508]
[1778072258067,36.8,82265.65,0.9,-0.2227,0.0001,25.00495]
[1778072260040,36.81,82260.49,0.9,-0.22321,0.0001,25.03566]
[1778072260332,36.81,82260.49,0.9,-0.22321,0.0001,25.03566]
[1778072262572,36.81,82259.73,0.9,-0.22329,0.0001,25.04082]
[1778072263332,36.81,82259.73,0.9,-0.22329,0.0001,25.04082]
[1778072266823,36.81,82257.82,0.9,-0.2235,0.0001,25.05371]
[1778072267244,36.81,82257.82,0.9,-0.2235,0.0001,25.05371]
[1778072267831,36.81,82257.62,0.9,-0.22353,0.0001,25.05553]
[1778072268101,36.81,82257.62,0.9,-0.22353,0.0001,25.05553]
[1778072271066,36.82,82257.2,0.9,-0.22358,0.0001,25.05863]
[1778072271166,36.82,82256.9,0.9,-0.22362,0.0001,25.06072]
[1778072276231,36.81,82257.57,0.9,-0.22354,0.0001,25.05615]
[1778072279730,36.81,82263.07,0.9,-0.223,0.0001,25.02326]
[1778072279854,36.81,82263.07,0.9,-0.223,0.0001,25.02326]
[1778072279905,36.81,82263.07,0.9,-0.223,0.0001,25.02326]
[1778072280021,36.81,82263.07,0.9,-0.223,0.0001,25.02326]
[1778072280061,36.81,82263.07,0.9,-0.223,0.0001,25.02326]
[1778072280074,36.81,82263.07,0.9,-0.223,0.0001,25.02326]
[1778072280112,36.81,82263.07,0.9,-0.223,0.0001,25.02326]
[1778072281762,36.81,82260.26,0.9,-0.22327,0.0001,25.03992]
[1778072281959,36.81,82260.26,0.9,-0.22327,0.0001,25.03992]
[1778072281992,36.81,82260.26,0.9,-0.22327,0.0001,25.03992]
[1778072282003,36.81,82260.26,0.9,-0.22327,0.0001,25.03992]
[1778072282103,36.81,82260.26,0.9,-0.22327,0.0001,25.03992]
[1778072282211,36.81,82251.96,0.9,-0.22408,0.0001,25.08882]
[1778072283046,36.81,82240.99,0.9,-0.22515,0.0001,25.15333]
[1778072283691,36.81,82240.99,0.9,-0.22515,0.0001,25.15333]
[1778072284786,36.82,82237.99,0.9,-0.22545,0.0001,25.17107]
[1778072284907,36.82,82237.99,0.9,-0.22545,0.0001,25.17107]
[1778072285241,36.82,82237.99,0.9,-0.22545,0.0001,25.17107]
[1778072286779,36.82,82243.01,0.9,-0.22496,0.0001,25.14214]
[1778072286788,36.82,82243.01,0.9,-0.22496,0.0001,25.14214]
[1778072286890,36.82,82245.98,0.9,-0.22468,0.0001,25.125]
[1778072290058,36.82,82251.04,0.9,-0.22418,0.0001,25.09472]
[1778072290068,36.82,82251.04,0.9,-0.22418,0.0001,25.09472]
[1778072290358,36.82,82251.04,0.9,-0.22418,0.0001,25.09472]
[1778072290390,36.82,82251.28,0.9,-0.22415,0.0001,25.09331]
[1778072291382,36.82,82240.12,0.9,-0.22524,0.0001,25.15884]
[1778072294107,36.82,82231.3,0.9,-0.22611,0.0001,25.21071]
[1778072294564,36.82,82230.9,0.9,-0.22615,0.0001,25.21322]
[1778072296608,36.82,82217.89,0.9,-0.22742,0.0001,25.28913]
[1778072298268,36.82,82221.06,0.9,-0.22711,0.0001,25.27077]
[1778072300767,36.82,82215.29,0.9,-0.22768,0.0001,25.30469]
[1778072301320,36.82,82215.29,0.9,-0.22768,0.0001,25.30469]
[1778072301421,36.82,82214.77,0.9,-0.22774,0.0001,25.30802]
[1778072302053,36.82,82214.77,0.9,-0.22774,0.0001,25.30802]
[1778072302227,36.82,82214.77,0.9,-0.22774,0.0001,25.30802]
[1778072303776,36.82,82200.85,0.9,-0.22911,0.0001,25.38911]
[1778072304206,36.82,82200.85,0.9,-0.22911,0.0001,25.38911]
[1778072304213,36.82,82200.85,0.9,-0.22911,0.0001,25.38911]
[1778072304222,36.82,82200.85,0.9,-0.22911,0.0001,25.38911]
[1778072304265,36.82,82200.85,0.9,-0.22911,0.0001,25.38911]
[1778072304368,36.82,82200.85,0.9,-0.22911,0.0001,25.38911]
[1778072310051,36.82,82184.94,0.9,-0.23067,0.0001,25.48125]
[1778072312681,36.82,82191.22,0.9,-0.23004,0.0001,25.44146]
[1778072313143,36.82,82191.22,0.9,-0.23004,0.0001,25.44146]
[1778072313422,36.82,82191.22,0.9,-0.23004,0.0001,25.44146]
[1778072314803,36.82,82203.96,0.9,-0.22878,0.0001,25.36777]
[1778072314999,36.82,82203.96,0.9,-0.22878,0.0001,25.36777]
[1778072318836,36.82,82205.53,0.9,-0.22864,0.0001,25.35916]
[1778072324154,36.82,82200.6,0.9,-0.22913,0.0001,25.38829]
[1778072329190,36.83,82200.59,0.9,-0.22914,0.0001,25.38887]
[1778072330727,36.83,82203.23,0.9,-0.22888,0.0001,25.37368]
[1778072330919,36.83,82203.23,0.9,-0.22888,0.0001,25.37368]
[1778072331658,36.83,82205.6,0.9,-0.22865,0.0001,25.36005]
[1778072331739,36.83,82205.6,0.9,-0.22865,0.0001,25.36005]
[1778072333638,36.83,82206.16,0.9,-0.2286,0.0001,25.35709]
[1778072334042,36.83,82206.16,0.9,-0.2286,0.0001,25.35709]
[1778072336422,36.83,82206.45,0.9,-0.22858,0.0001,25.35571]
[1778072336957,36.83,82206.45,0.9,-0.22858,0.0001,25.35602]
[1778072337482,36.83,82206.45,0.9,-0.22858,0.0001,25.35602]
[1778072338392,36.83,82206.66,0.9,-0.22856,0.0001,25.3548]
[1778072340002,36.83,82206.48,0.9,-0.22859,0.0001,25.35616]
[1778072341356,36.83,82205.31,0.9,-0.2287,0.0001,25.3631]
[1778072341369,36.83,82205.31,0.9,-0.2287,0.0001,25.3631]
[1778072342721,36.83,82207.2,0.9,-0.22852,0.0001,25.35244]
[1778072342996,36.83,82207.2,0.9,-0.22852,0.0001,25.35244]
[1778072343287,36.83,82215.9,0.9,-0.22767,0.0001,25.30207]
[1778072348324,36.83,82220.78,0.9,-0.2272,0.0001,25.27423]
[1778072351422,36.83,82220.8,0.9,-0.22721,0.0001,25.27454]
[1778072352214,36.83,82224.52,0.9,-0.22685,0.0001,25.25304]
[1778072352353,36.83,82220.11,0.9,-0.22728,0.0001,25.2787]
[1778072353894,36.84,82214.29,0.9,-0.22785,0.0001,25.31293]
[1778072357252,36.84,82213.89,0.9,-0.2279,0.0001,25.31593]
[1778072362423,36.84,82218.89,0.9,-0.22744,0.0001,25.28826]
[1778072367458,36.84,82220.35,0.9,-0.22731,0.0001,25.28098]
[1778072367676,36.84,82220.35,0.9,-0.22731,0.0001,25.28098]
[1778072368466,36.84,82221.06,0.9,-0.22725,0.0001,25.27701]
[1778072368995,36.84,82221.06,0.9,-0.22725,0.0001,25.27701]
[1778072369472,36.85,82222.28,0.9,-0.22713,0.0001,25.27019]
[1778072371422,36.85,82221.47,0.9,-0.22722,0.0001,25.27518]
[1778072376521,36.85,82219.03,0.9,-0.22746,0.0001,25.28749]
[1778072376804,36.85,82219.03,0.9,-0.22746,0.0001,25.28749]
[1778072379291,36.85,82221.31,0.9,-0.22725,0.0001,25.27477]
[1778072379542,36.85,82219.4,0.9,-0.22744,0.0001,25.28615]
[1778072379891,36.85,82219.4,0.9,-0.22744,0.0001,25.28615]
[1778072380549,36.85,82217.79,0.9,-0.2276,0.0001,25.29577]
[1778072381989,36.85,82221.37,0.9,-0.22725,0.0001,25.27522]
[1778072382563,36.86,82223.19,0.9,-0.22708,0.0001,25.2648]
[1778072387598,36.86,82222.23,0.9,-0.22719,0.0001,25.27121]
[1778072387910,36.86,82222.23,0.9,-0.22719,0.0001,25.27121]
[1778072388605,36.86,82222.6,0.9,-0.22715,0.0001,25.26929]
[1778072393640,36.86,82221.08,0.9,-0.22732,0.0001,25.27925]
[1778072396168,36.86,82221.08,0.9,-0.22732,0.0001,25.27925]
[1778072396263,36.86,82221.21,0.9,-0.22731,0.0001,25.27892]
[1778072399338,36.86,82221.17,0.9,-0.22732,0.0001,25.27945]
[1778072399430,36.86,82220.68,0.9,-0.22738,0.0001,25.28259]
[1778072401793,36.86,82221.39,0.9,-0.22731,0.0001,25.27863]
[1778072402100,36.86,82221.39,0.9,-0.22731,0.0001,25.27863]
[1778072402118,36.86,82221.39,0.9,-0.22731,0.0001,25.27863]
[1778072402753,36.86,82218.19,0.9,-0.22762,0.0001,25.29739]
[1778072403491,36.86,82218.19,0.9,-0.22762,0.0001,25.29739]
[1778072403645,36.86,82218.19,0.9,-0.22762,0.0001,25.29739]
[1778072405774,36.87,82201.43,0.9,-0.22927,0.0001,25.39512]
[1778072407857,36.87,82189.73,0.9,-0.23043,0.0001,25.46291]
[1778072408762,36.87,82189.96,0.9,-0.23041,0.0001,25.46162]
[1778072410052,36.87,82186.71,0.9,-0.23073,0.0001,25.48041]
[1778072410080,36.87,82186.71,0.9,-0.23073,0.0001,25.48041]
[1778072410117,36.87,82186.71,0.9,-0.23073,0.0001,25.48041]
[1778072410416,36.87,82186.71,0.9,-0.23073,0.0001,25.48041]
[1778072410553,36.87,82182.79,0.9,-0.23111,0.0001,25.50301]
[1778072410881,36.87,82182.79,0.9,-0.23111,0.0001,25.50301]
[1778072413085,36.87,82181.78,0.9,-0.23122,0.0001,25.50904]
[1778072415045,36.87,82183.23,0.9,-0.23108,0.0001,25.50088]
[1778072420832,36.87,82181.01,0.9,-0.23131,0.0001,25.51431]
[1778072421806,36.87,82181.01,0.9,-0.23131,0.0001,25.51431]
[1778072424125,36.87,82180.09,0.9,-0.2314,0.0001,25.51978]
[1778072424409,36.87,82180.09,0.9,-0.2314,0.0001,25.51978]
[1778072424572,36.87,82180.09,0.9,-0.2314,0.0001,25.51978]
[1778072425913,36.87,82169.28,0.9,-0.23247,0.0001,25.58209]
[1778072426624,36.87,82169.28,0.9,-0.23247,0.0001,25.58209]
[1778072426937,36.87,82163.94,0.9,-0.233,0.0001,25.6127]
[1778072432916,36.87,82169.18,0.9,-0.23246,0.0001,25.5791]
[1778072434774,36.87,82168.76,0.9,-0.2325,0.0001,25.58153]
[1778072435971,36.87,82166.17,0.9,-0.23276,0.0001,25.5964]
[1778072437707,36.87,82153.68,0.9,-0.234,0.0001,25.66792]
[1778072440597,36.87,82151.38,0.9,-0.23422,0.0001,25.68088]
[1778072443111,36.87,82153.22,0.9,-0.23403,0.0001,25.67006]
[1778072445217,36.87,82158.45,0.9,-0.23351,0.0001,25.6399]
[1778072446859,36.87,82153.75,0.9,-0.23398,0.0001,25.66675]
[1778072447030,36.87,82149.54,0.9,-0.23439,0.0001,25.69076]
[1778072448883,36.87,82148.89,0.9,-0.23446,0.0001,25.69448]
[1778072449044,36.87,82149.17,0.9,-0.23443,0.0001,25.69289]
[1778072454079,36.87,82146.41,0.9,-0.2347,0.0001,25.70815]
[1778072454783,36.87,82146.41,0.9,-0.2347,0.0001,25.70815]
[1778072454960,36.87,82146.41,0.9,-0.2347,0.0001,25.70815]
[1778072455072,36.87,82146.41,0.9,-0.2347,0.0001,25.70815]
[1778072455221,36.87,82146.41,0.9,-0.2347,0.0001,25.70815]
[1778072455342,36.87,82137.39,0.9,-0.23559,0.0001,25.75951]
[1778072456419,36.87,82137.39,0.9,-0.23559,0.0001,25.75951]
[1778072456647,36.87,82137.39,0.9,-0.23559,0.0001,25.75951]
[1778072458312,36.87,82128.0,0.9,-0.23653,0.0001,25.81283]
[1778072459708,36.87,82125.83,0.9,-0.23674,0.0001,25.82505]
[1778072459740,36.87,82128.18,0.9,-0.23651,0.0001,25.81156]
[1778072460529,36.87,82128.18,0.9,-0.23651,0.0001,25.81156]
[1778072461669,36.86,82133.82,0.9,-0.23594,0.0001,25.77927]
[1778072463052,36.86,82124.37,0.9,-0.23688,0.0001,25.83295]
[1778072463135,36.86,82124.37,0.9,-0.23688,0.0001,25.83295]
[1778072463464,36.86,82117.7,0.9,-0.23755,0.0001,25.87069]
[1778072464398,36.86,82117.7,0.9,-0.23755,0.0001,25.87069]
[1778072464487,36.86,82105.01,0.9,-0.23882,0.0001,25.94252]
[1778072465237,36.86,82105.01,0.9,-0.23882,0.0001,25.94252]
[1778072465670,36.86,82105.01,0.9,-0.23882,0.0001,25.94252]
[1778072465338,36.86,82107.52,0.9,-0.23856,0.0001,25.92817]
[1778072466262,36.86,82107.52,0.9,-0.23856,0.0001,25.92817]
[1778072466306,36.86,82107.52,0.9,-0.23856,0.0001,25.92817]
[1778072470810,36.86,82100.53,0.9,-0.23926,0.0001,25.96702]
[1778072470849,36.86,82100.53,0.9,-0.23926,0.0001,25.96702]
[1778072470892,36.86,82100.53,0.9,-0.23926,0.0001,25.96702]
[1778072470952,36.86,82100.53,0.9,-0.23926,0.0001,25.96702]
[1778072473332,36.86,82095.52,0.9,-0.23975,0.0001,25.99471]
[1778072473423,36.86,82095.52,0.9,-0.23975,0.0001,25.99471]
[1778072473502,36.86,82095.52,0.9,-0.23975,0.0001,25.99471]
[1778072473682,36.86,82095.52,0.9,-0.23975,0.0001,25.99471]
[1778072474323,36.86,82096.43,0.9,-0.23966,0.0001,25.98957]
[1778072474701,36.86,82096.43,0.9,-0.23966,0.0001,25.98957]
[1778072475435,36.86,82101.22,0.9,-0.23917,0.0001,25.96231]
[1778072478048,36.86,82103.09,0.9,-0.23897,0.0001,25.95107]
[1778072480054,36.86,82099.5,0.9,-0.23933,0.0001,25.97121]
[1778072480095,36.86,82099.5,0.9,-0.23933,0.0001,25.97121]
[1778072480384,36.86,82099.5,0.9,-0.23933,0.0001,25.97121]
[1778072480453,36.86,82099.5,0.9,-0.23933,0.0001,25.97121]
[1778072480661,36.86,82099.5,0.9,-0.23933,0.0001,25.97121]
[1778072480718,36.86,82099.5,0.9,-0.23933,0.0001,25.97121]
[1778072481228,36.86,82092.17,0.9,-0.24006,0.0001,26.01217]
[1778072481243,36.86,82092.17,0.9,-0.24006,0.0001,26.01217]
[1778072481371,36.86,82081.61,0.9,-0.24113,0.0001,26.07165]
[1778072481952,36.86,82081.61,0.9,-0.24113,0.0001,26.07165]
[1778072482072,36.86,82081.61,0.9,-0.24113,0.0001,26.07165]
[1778072482791,36.85,82075.92,0.9,-0.24169,0.0001,26.103]
[1778072483079,36.85,82075.92,0.9,-0.24169,0.0001,26.103]
[1778072483120,36.85,82075.92,0.9,-0.24169,0.0001,26.103]
[1778072483141,36.85,82075.92,0.9,-0.24169,0.0001,26.103]
[1778072483172,36.85,82075.92,0.9,-0.24169,0.0001,26.103]
[1778072483252,36.85,82075.92,0.9,-0.24169,0.0001,26.103]
[1778072483318,36.85,82075.92,0.9,-0.24169,0.0001,26.103]
[1778072483649,36.85,82069.63,0.9,-0.24233,0.0001,26.1383]
[1778072484355,36.85,82069.63,0.9,-0.24233,0.0001,26.1383]
[1778072484685,36.85,82069.63,0.9,-0.24233,0.0001,26.1383]
[1778072485091,36.85,82062.77,0.9,-0.24303,0.0001,26.17688]
[1778072485318,36.85,82062.77,0.9,-0.24303,0.0001,26.17688]
[1778072485344,36.85,82062.77,0.9,-0.24303,0.0001,26.17688]
[1778072485397,36.85,82049.08,0.9,-0.24443,0.0001,26.2535]
[1778072486083,36.85,82049.08,0.9,-0.24443,0.0001,26.2535]
[1778072486094,36.85,82049.08,0.9,-0.24443,0.0001,26.2535]
[1778072486110,36.85,82049.08,0.9,-0.24443,0.0001,26.2535]
[1778072486691,36.85,82049.08,0.9,-0.24443,0.0001,26.2535]
[1778072486726,36.85,82049.37,0.9,-0.24439,0.0001,26.25167]
[1778072487467,36.85,82060.33,0.9,-0.24328,0.0001,26.19046]
[1778072487832,36.85,82060.33,0.9,-0.24328,0.0001,26.19046]
[1778072488931,36.85,82066.84,0.9,-0.24261,0.0001,26.15352]
[1778072494101,36.85,82065.67,0.9,-0.24267,0.0001,26.15429]
[1778072495419,36.84,82069.11,0.9,-0.24231,0.0001,26.13462]
[1778072497635,36.84,82077.62,0.9,-0.24144,0.0001,26.08647]
[1778072498043,36.84,82079.29,0.9,-0.24126,0.0001,26.07646]
[1778072498953,36.84,82076.9,0.9,-0.24151,0.0001,26.08989]
[1778072499692,36.84,82076.9,0.9,-0.24151,0.0001,26.08989]
[1778072500246,36.84,82074.14,0.9,-0.24178,0.0001,26.10511]
[1778072501796,36.84,82077.61,0.9,-0.24142,0.0001,26.08497]
[1778072506983,36.83,82079.82,0.9,-0.24116,0.0001,26.07071]
[1778072507776,36.83,82077.14,0.9,-0.24144,0.0001,26.08579]
[1778072508702,36.83,82077.14,0.9,-0.24144,0.0001,26.08579]
[1778072509195,36.83,82069.06,0.9,-0.24225,0.0001,26.13089]
[1778072512356,36.83,82066.31,0.9,-0.24251,0.0001,26.1453]
[1778072512398,36.83,82066.31,0.9,-0.24251,0.0001,26.1453]
[1778072515648,36.82,82053.9,0.9,-0.24375,0.0001,26.21327]
[1778072521082,36.82,82050.42,0.9,-0.24406,0.0001,26.23008]
[1778072524932,36.81,82053.88,0.9,-0.24367,0.0001,26.2089]
[1778072525071,36.81,82053.88,0.9,-0.24367,0.0001,26.2089]
[1778072525446,36.81,82053.88,0.9,-0.24367,0.0001,26.2089]
[1778072526083,36.81,82063.42,0.9,-0.24269,0.0001,26.15502]
[1778072526184,36.81,82063.42,0.9,-0.24269,0.0001,26.15502]
[1778072526193,36.81,82063.42,0.9,-0.24269,0.0001,26.15502]
[1778072526306,36.81,82063.42,0.9,-0.24269,0.0001,26.15502]
[1778072526649,36.8,82078.6,0.9,-0.24109,0.0001,26.06588]
[1778072527003,36.8,82078.6,0.9,-0.24109,0.0001,26.06588]
[1778072527396,36.8,82078.6,0.9,-0.24109,0.0001,26.06588]
[1778072527666,36.8,82078.6,0.9,-0.24109,0.0001,26.06588]
[1778072528356,36.8,82086.51,0.9,-0.24028,0.0001,26.02099]
[1778072529803,36.8,82097.96,0.9,-0.23912,0.0001,25.95582]
[1778072531472,36.79,82099.55,0.9,-0.23896,0.0001,25.94665]
[1778072532103,36.79,82097.85,0.9,-0.23913,0.0001,25.95613]
[1778072533392,36.79,82100.37,0.9,-0.23887,0.0001,25.94168]
[1778072533470,36.79,82100.37,0.9,-0.23887,0.0001,25.94168]
[1778072533660,36.79,82100.37,0.9,-0.23887,0.0001,25.94168]
[1778072533692,36.79,82100.37,0.9,-0.23887,0.0001,25.94168]
[1778072533727,36.79,82100.37,0.9,-0.23887,0.0001,25.94168]
[1778072539608,36.79,82105.87,0.9,-0.2383,0.0001,25.90976]
[1778072541328,36.79,82104.32,0.9,-0.23846,0.0001,25.91832]
[1778072541668,36.79,82104.32,0.9,-0.23846,0.0001,25.91832]
[1778072541727,36.79,82104.32,0.9,-0.23846,0.0001,25.91832]
[1778072541797,36.79,82104.32,0.9,-0.23846,0.0001,25.91832]
[1778072541925,36.79,82106.84,0.9,-0.2382,0.0001,25.90389]
[1778072542713,36.79,82114.01,0.9,-0.23748,0.0001,25.86294]
[1778072545531,36.79,82112.79,0.9,-0.23759,0.0001,25.86953]
[1778072549787,36.79,82116.43,0.9,-0.23722,0.0001,25.84816]
[1778072549815,36.79,82116.43,0.9,-0.23722,0.0001,25.84816]
[1778072549883,36.79,82116.43,0.9,-0.23722,0.0001,25.84816]
[1778072549906,36.79,82116.43,0.9,-0.23722,0.0001,25.84816]
[1778072550032,36.79,82117.26,0.9,-0.23713,0.0001,25.84328]
[1778072550037,36.79,82117.26,0.9,-0.23713,0.0001,25.84328]
[1778072550954,36.79,82119.68,0.9,-0.23689,0.0001,25.82935]
[1778072553089,36.79,82131.82,0.9,-0.23565,0.0001,25.75636]
[1778072558253,36.79,82136.52,0.9,-0.23517,0.0001,25.72932]
[1778072558830,36.78,82138.16,0.9,-0.23501,0.0001,25.71981]
[1778072560853,36.78,82138.24,0.9,-0.235,0.0001,25.71924]
[1778072565656,36.78,82143.43,0.9,-0.23447,0.0001,25.68907]
[1778072568590,36.78,82143.86,0.9,-0.23443,0.0001,25.68637]
[1778072571230,36.78,82146.52,0.9,-0.23416,0.0001,25.67089]
[1778072571306,36.78,82146.52,0.9,-0.23416,0.0001,25.67089]
[1778072577126,36.78,82149.91,0.9,-0.23382,0.0001,25.65113]
[1778072582998,36.78,82151.92,0.9,-0.23361,0.0001,25.63913]
[1778072585602,36.78,82154.0,0.9,-0.2334,0.0001,25.62713]
[1778072585999,36.78,82154.76,0.9,-0.23332,0.0001,25.62271]
[1778072586206,36.78,82154.76,0.9,-0.23332,0.0001,25.62271]
[1778072586557,36.78,82154.76,0.9,-0.23332,0.0001,25.62271]
[1778072586970,36.78,82157.34,0.9,-0.23307,0.0001,25.60787]
[1778072586978,36.78,82157.34,0.9,-0.23307,0.0001,25.60787]
[1778072587181,36.78,82157.34,0.9,-0.23307,0.0001,25.60787]
[1778072587305,36.78,82157.34,0.9,-0.23307,0.0001,25.60787]
[1778072587337,36.78,82157.34,0.9,-0.23307,0.0001,25.60787]
[1778072587555,36.78,82157.34,0.9,-0.23307,0.0001,25.60787]
[1778072587587,36.78,82166.39,0.9,-0.23217,0.0001,25.55572]
[1778072588532,36.78,82166.39,0.9,-0.23217,0.0001,25.55572]
[1778072589576,36.78,82172.47,0.9,-0.23157,0.0001,25.52065]
[1778072589632,36.78,82172.6,0.9,-0.23155,0.0001,25.51989]
[1778072595088,36.78,82171.21,0.9,-0.23169,0.0001,25.52794]
[1778072600123,36.78,82166.39,0.9,-0.23217,0.0001,25.55573]
[1778072605233,36.78,82166.34,0.9,-0.23217,0.0001,25.55593]
[1778072609009,36.78,82170.84,0.9,-0.23173,0.0001,25.52994]
[1778072609034,36.78,82170.84,0.9,-0.23173,0.0001,25.52994]
[1778072609052,36.78,82170.84,0.9,-0.23173,0.0001,25.52994]
[1778072609135,36.78,82170.84,0.9,-0.23173,0.0001,25.52994]
[1778072609259,36.78,82170.84,0.9,-0.23173,0.0001,25.52994]
[1778072609614,36.78,82170.84,0.9,-0.23173,0.0001,25.52994]
[1778072609715,36.78,82182.83,0.9,-0.23054,0.0001,25.46077]
[1778072610995,36.78,82190.85,0.9,-0.22975,0.0001,25.41447]
[1778072611004,36.78,82190.85,0.9,-0.22975,0.0001,25.41447]
[1778072611099,36.78,82190.85,0.9,-0.22975,0.0001,25.41447]
[1778072611133,36.78,82190.85,0.9,-0.22975,0.0001,25.41447]
[1778072612853,36.78,82195.81,0.9,-0.22924,0.0001,25.38218]
[1778072615864,36.78,82201.21,0.9,-0.22872,0.0001,25.35141]
[1778072616889,36.78,82201.28,0.9,-0.22872,0.0001,25.35121]
[1778072617904,36.78,82200.98,0.9,-0.22875,0.0001,25.35335]
[1778072622800,36.78,82203.25,0.9,-0.22855,0.0001,25.34102]
[1778072628664,36.79,82203.03,0.9,-0.22859,0.0001,25.3436]
[1778072630616,36.79,82200.34,0.9,-0.22886,0.0001,25.35964]
[1778072633380,36.79,82199.41,0.9,-0.22896,0.0001,25.36559]
[1778072639839,36.79,82198.45,0.9,-0.22907,0.0001,25.37223]
[1778072645813,36.8,82201.91,0.9,-0.22875,0.0001,25.35319]
[1778072651864,36.8,82203.6,0.9,-0.2286,0.0001,25.3446]
[1778072651902,36.8,82203.6,0.9,-0.2286,0.0001,25.3446]
[1778072651950,36.8,82203.84,0.9,-0.22858,0.0001,25.3436]
[1778072651987,36.8,82203.84,0.9,-0.22858,0.0001,25.3436]
[1778072653213,36.8,82195.85,0.9,-0.22937,0.0001,25.39014]
[1778072655290,36.8,82186.75,0.9,-0.23027,0.0001,25.44296]
[1778072655482,36.8,82186.75,0.9,-0.23027,0.0001,25.44296]
[1778072655643,36.8,82181.28,0.9,-0.23081,0.0001,25.47466]
[1778072657690,36.8,82178.11,0.9,-0.23113,0.0001,25.49312]
[1778072659151,36.8,82176.42,0.9,-0.2313,0.0001,25.50291]
[1778072659172,36.8,82176.42,0.9,-0.2313,0.0001,25.50291]
[1778072660801,36.8,82173.4,0.9,-0.2316,0.0001,25.5205]
[1778072661338,36.8,82171.77,0.9,-0.23176,0.0001,25.53]
[1778072663844,36.8,82174.18,0.9,-0.23152,0.0001,25.5162]
[1778072670663,36.81,82179.03,0.9,-0.23105,0.0001,25.48862]
[1778072676689,36.81,82177.91,0.9,-0.23114,0.0001,25.49168]
[1778072677918,36.81,82178.11,0.9,-0.23112,0.0001,25.49055]
[1778072677992,36.81,82178.26,0.9,-0.23111,0.0001,25.48972]
[1778072678227,36.81,82178.26,0.9,-0.23111,0.0001,25.48972]
[1778072678846,36.81,82182.92,0.9,-0.23065,0.0001,25.46281]
[1778072679688,36.81,82182.92,0.9,-0.23065,0.0001,25.46281]
[1778072679988,36.81,82190.17,0.9,-0.22993,0.0001,25.42093]
[1778072682285,36.81,82195.42,0.9,-0.22942,0.0001,25.39063]
[1778072683212,36.81,82197.1,0.9,-0.22926,0.0001,25.38097]
[1778072683871,36.81,82197.1,0.9,-0.22926,0.0001,25.38097]
[1778072686392,36.81,82197.93,0.9,-0.22918,0.0001,25.3765]
[1778072686890,36.81,82197.93,0.9,-0.22918,0.0001,25.3765]
[1778072687977,36.81,82197.76,0.9,-0.2292,0.0001,25.37772]
[1778072688709,36.81,82197.76,0.9,-0.2292,0.0001,25.37772]
[1778072692020,36.81,82195.66,0.9,-0.22941,0.0001,25.39029]
[1778072692064,36.81,82195.66,0.9,-0.22941,0.0001,25.39029]
[1778072692083,36.81,82195.66,0.9,-0.22941,0.0001,25.39029]
[1778072692144,36.81,82195.66,0.9,-0.22941,0.0001,25.39029]
[1778072692471,36.81,82195.66,0.9,-0.22941,0.0001,25.39029]
[1778072692545,36.81,82195.66,0.9,-0.22941,0.0001,25.39029]
[1778072692582,36.81,82195.66,0.9,-0.22941,0.0001,25.39029]
[1778072692735,36.81,82195.66,0.9,-0.22941,0.0001,25.39029]
[1778072692820,36.81,82195.66,0.9,-0.22941,0.0001,25.39029]
[1778072692870,36.81,82195.66,0.9,-0.22941,0.0001,25.39029]
[1778072692969,36.81,82167.64,0.9,-0.23218,0.0001,25.55211]
[1778072693042,36.81,82167.64,0.9,-0.23218,0.0001,25.55211]
[1778072693513,36.81,82167.64,0.9,-0.23218,0.0001,25.55211]
[1778072693525,36.81,82167.64,0.9,-0.23218,0.0001,25.55211]
[1778072693619,36.81,82167.64,0.9,-0.23218,0.0001,25.55211]
[1778072693632,36.81,82167.64,0.9,-0.23218,0.0001,25.55211]
[1778072693902,36.81,82167.64,0.9,-0.23218,0.0001,25.55211]
[1778072693943,36.81,82130.3,0.9,-0.2359,0.0001,25.76619]
[1778072694320,36.81,82130.3,0.9,-0.2359,0.0001,25.76619]
[1778072694565,36.81,82130.3,0.9,-0.2359,0.0001,25.76619]
[1778072694588,36.81,82130.3,0.9,-0.2359,0.0001,25.76619]
[1778072694603,36.81,82130.3,0.9,-0.2359,0.0001,25.76619]
[1778072694829,36.81,82130.3,0.9,-0.2359,0.0001,25.76619]
[1778072694892,36.81,82116.88,0.9,-0.23724,0.0001,25.84257]
[1778072695199,36.81,82116.88,0.9,-0.23724,0.0001,25.84257]
[1778072695818,36.81,82116.88,0.9,-0.23724,0.0001,25.84257]
[1778072695973,36.81,82114.61,0.9,-0.23746,0.0001,25.85521]
[1778072696026,36.81,82114.61,0.9,-0.23746,0.0001,25.85521]
[1778072696119,36.81,82114.61,0.9,-0.23746,0.0001,25.85521]
[1778072696326,36.81,82114.61,0.9,-0.23746,0.0001,25.85521]
[1778072696379,36.81,82114.61,0.9,-0.23746,0.0001,25.85521]
[1778072696860,36.81,82114.61,0.9,-0.23746,0.0001,25.85521]
[1778072696929,36.81,82118.01,0.9,-0.23712,0.0001,25.83559]
[1778072697024,36.81,82118.01,0.9,-0.23712,0.0001,25.83559]
[1778072697751,36.81,82118.01,0.9,-0.23712,0.0001,25.83559]
[1778072697809,36.81,82118.01,0.9,-0.23712,0.0001,25.83559]
[1778072697830,36.81,82124.84,0.9,-0.23643,0.0001,25.79644]
[1778072698776,36.81,82124.84,0.9,-0.23643,0.0001,25.79644]
[1778072698801,36.81,82124.84,0.9,-0.23643,0.0001,25.79644]
[1778072698867,36.81,82124.84,0.9,-0.23643,0.0001,25.79644]
[1778072699221,36.81,82114.87,0.9,-0.23743,0.0001,25.85309]
[1778072699933,36.81,82099.54,0.9,-0.23897,0.0001,25.94001]
[1778072700383,36.81,82099.54,0.9,-0.23897,0.0001,25.94001]
[1778072700857,36.81,82094.19,0.9,-0.2395,0.0001,25.97002]
[1778072701059,36.81,82094.19,0.9,-0.2395,0.0001,25.97002]
[1778072701083,36.81,82094.19,0.9,-0.2395,0.0001,25.97002]
[1778072701270,36.81,82094.19,0.9,-0.2395,0.0001,25.97002]
[1778072701659,36.81,82094.19,0.9,-0.2395,0.0001,25.97002]
[1778072701864,36.8,82093.87,0.9,-0.23953,0.0001,25.97152]
[1778072703174,36.8,82088.74,0.9,-0.24004,0.0001,26.00032]
[1778072703455,36.8,82088.74,0.9,-0.24004,0.0001,26.00032]
[1778072703583,36.8,82088.74,0.9,-0.24004,0.0001,26.00032]
[1778072703668,36.8,82088.74,0.9,-0.24004,0.0001,26.00032]
[1778072703688,36.8,82088.74,0.9,-0.24004,0.0001,26.00032]
[1778072703822,36.8,82088.74,0.9,-0.24004,0.0001,26.00032]
[1778072706088,36.8,82077.23,0.9,-0.24119,0.0001,26.06443]
[1778072706148,36.8,82077.23,0.9,-0.24119,0.0001,26.06443]
[1778072706171,36.8,82077.23,0.9,-0.24119,0.0001,26.06443]
[1778072706193,36.8,82077.23,0.9,-0.24119,0.0001,26.06443]
[1778072706222,36.8,82077.23,0.9,-0.24119,0.0001,26.06443]
[1778072706287,36.8,82077.23,0.9,-0.24119,0.0001,26.06443]
[1778072706325,36.8,82077.23,0.9,-0.24119,0.0001,26.06443]
[1778072708233,36.8,82085.08,0.9,-0.24039,0.0001,26.01959]
[1778072708243,36.8,82085.08,0.9,-0.24039,0.0001,26.01959]
[1778072708349,36.8,82085.08,0.9,-0.24039,0.0001,26.01959]
[1778072708358,36.8,82085.08,0.9,-0.24039,0.0001,26.01959]
[1778072708914,36.8,82099.07,0.9,-0.23897,0.0001,25.94012]
[1778072709049,36.8,82099.07,0.9,-0.23897,0.0001,25.94012]
[1778072710835,36.8,82102.66,0.9,-0.2386,0.0001,25.91951]
[1778072713804,36.8,82107.51,0.9,-0.23811,0.0001,25.89131]
[1778072713891,36.8,82107.51,0.9,-0.23811,0.0001,25.89131]
[1778072714063,36.8,82111.68,0.9,-0.23768,0.0001,25.86741]
[1778072718897,36.79,82113.81,0.9,-0.23746,0.0001,25.85462]
[1778072722859,36.79,82114.14,0.9,-0.23741,0.0001,25.85207]
[1778072723407,36.79,82114.14,0.9,-0.23741,0.0001,25.8519]
[1778072724097,36.79,82107.05,0.9,-0.23812,0.0001,25.89219]
[1778072724767,36.79,82107.05,0.9,-0.23812,0.0001,25.89219]
[1778072724908,36.79,82107.05,0.9,-0.23812,0.0001,25.89219]
[1778072724927,36.79,82107.05,0.9,-0.23812,0.0001,25.89219]
[1778072724937,36.79,82107.05,0.9,-0.23812,0.0001,25.89219]
[1778072724938,36.79,82100.43,0.9,-0.23878,0.0001,25.92928]
[1778072725091,36.79,82100.43,0.9,-0.23878,0.0001,25.92928]
[1778072725927,36.79,82089.54,0.9,-0.23988,0.0001,25.9907]
[1778072726067,36.79,82089.54,0.9,-0.23988,0.0001,25.9907]
[1778072726087,36.79,82089.54,0.9,-0.23988,0.0001,25.9907]
[1778072726388,36.79,82089.54,0.9,-0.23988,0.0001,25.9907]
[1778072726707,36.79,82078.9,0.9,-0.24095,0.0001,26.05078]
[1778072729129,36.79,82073.45,0.9,-0.24149,0.0001,26.0809]
[1778072732421,36.78,82070.29,0.9,-0.24178,0.0001,26.09423]
[1778072738123,36.78,82071.12,0.9,-0.24166,0.0001,26.08743]
[1778072740935,36.78,82071.62,0.9,-0.2416,0.0001,26.08404]
[1778072742438,36.78,82074.15,0.9,-0.24134,0.0001,26.06951]
[1778072743606,36.77,82072.9,0.9,-0.24146,0.0001,26.07629]
[1778072745948,36.77,82072.35,0.9,-0.24151,0.0001,26.07884]
[1778072749920,36.77,82068.58,0.9,-0.24187,0.0001,26.09904]
[1778072750964,36.77,82068.91,0.9,-0.24183,0.0001,26.0966]
[1778072750987,36.77,82068.91,0.9,-0.24183,0.0001,26.0966]
[1778072751297,36.77,82068.45,0.9,-0.24187,0.0001,26.0989]
[1778072752365,36.77,82068.41,0.9,-0.24187,0.0001,26.09912]
[1778072754420,36.77,82066.64,0.9,-0.24204,0.0001,26.1085]
[1778072754507,36.77,82066.64,0.9,-0.24204,0.0001,26.1085]
[1778072755790,36.76,82066.8,0.9,-0.24202,0.0001,26.10729]
[1778072756838,36.76,82067.17,0.9,-0.24197,0.0001,26.10461]
[1778072760192,36.76,82065.54,0.9,-0.24212,0.0001,26.11285]
[1778072761912,36.76,82065.05,0.9,-0.24217,0.0001,26.1153]
[1778072763280,36.76,82062.46,0.9,-0.24242,0.0001,26.12891]
[1778072766302,36.75,82046.83,0.9,-0.24399,0.0001,26.2158]
[1778072767175,36.75,82046.91,0.9,-0.24398,0.0001,26.21493]
[1778072771453,36.75,82043.75,0.9,-0.24427,0.0001,26.23099]
[1778072771485,36.75,82043.75,0.9,-0.24427,0.0001,26.23099]
[1778072771509,36.75,82043.75,0.9,-0.24427,0.0001,26.23099]
[1778072771635,36.75,82043.75,0.9,-0.24427,0.0001,26.23099]
[1778072771931,36.75,82043.75,0.9,-0.24427,0.0001,26.23099]
[1778072772044,36.75,82043.75,0.9,-0.24427,0.0001,26.23099]
[1778072772001,36.74,82039.47,0.9,-0.2447,0.0001,26.2542]
[1778072772173,36.74,82039.47,0.9,-0.2447,0.0001,26.2542]
[1778072772960,36.74,82039.47,0.9,-0.2447,0.0001,26.2542]
[1778072773066,36.74,82039.47,0.9,-0.2447,0.0001,26.2542]
[1778072772988,36.74,82036.92,0.9,-0.24496,0.0001,26.26824]
[1778072773206,36.74,82036.92,0.9,-0.24496,0.0001,26.26824]
[1778072773715,36.74,82036.92,0.9,-0.24496,0.0001,26.26824]
[1778072773995,36.74,82036.92,0.9,-0.24496,0.0001,26.26824]
[1778072773752,36.74,82050.22,0.9,-0.2436,0.0001,26.1938]
[1778072774437,36.74,82050.22,0.9,-0.2436,0.0001,26.1938]
[1778072774789,36.74,82063.19,0.9,-0.24227,0.0001,26.12051]
[1778072775432,36.74,82063.19,0.9,-0.24227,0.0001,26.12051]
[1778072775585,36.74,82063.19,0.9,-0.24227,0.0001,26.12051]
[1778072775709,36.74,82063.19,0.9,-0.24227,0.0001,26.12051]
[1778072777003,36.74,82038.87,0.9,-0.24474,0.0001,26.2566]
[1778072777929,36.74,82038.87,0.9,-0.24474,0.0001,26.2566]
[1778072778121,36.74,82028.79,0.9,-0.24577,0.0001,26.3126]
[1778072778127,36.74,82028.79,0.9,-0.24577,0.0001,26.3126]
[1778072778165,36.74,82028.79,0.9,-0.24577,0.0001,26.3126]
[1778072778399,36.74,82028.79,0.9,-0.24577,0.0001,26.3126]
[1778072778479,36.74,82028.79,0.9,-0.24577,0.0001,26.3126]
[1778072778600,36.74,82028.79,0.9,-0.24577,0.0001,26.3126]
[1778072778762,36.74,82028.79,0.9,-0.24577,0.0001,26.3126]
[1778072778958,36.74,82049.46,0.9,-0.24365,0.0001,26.19664]
[1778072779847,36.74,82049.46,0.9,-0.24365,0.0001,26.19664]
[1778072779939,36.74,82063.2,0.9,-0.24224,0.0001,26.11915]
[1778072780353,36.74,82063.2,0.9,-0.24224,0.0001,26.11915]
[1778072780901,36.74,82063.2,0.9,-0.24224,0.0001,26.11915]
[1778072783045,36.74,82063.31,0.9,-0.24223,0.0001,26.1182]
[1778072783162,36.74,82063.31,0.9,-0.24223,0.0001,26.1182]
[1778072783225,36.74,82063.31,0.9,-0.24223,0.0001,26.1182]
[1778072783227,36.74,82063.31,0.9,-0.24223,0.0001,26.1182]
[1778072783458,36.74,82063.2,0.9,-0.24223,0.0001,26.11819]
[1778072783528,36.74,82063.2,0.9,-0.24223,0.0001,26.11819]
[1778072784074,36.73,82046.2,0.9,-0.24395,0.0001,26.21324]
[1778072784715,36.73,82046.2,0.9,-0.24395,0.0001,26.21324]
[1778072784780,36.73,82046.2,0.9,-0.24395,0.0001,26.21324]
[1778072784881,36.73,82030.53,0.9,-0.24555,0.0001,26.30034]
[1778072785164,36.73,82030.53,0.9,-0.24555,0.0001,26.30034]
[1778072785397,36.73,82030.53,0.9,-0.24555,0.0001,26.30034]
[1778072786376,36.73,82027.2,0.9,-0.24589,0.0001,26.31891]
[1778072786500,36.73,82027.2,0.9,-0.24589,0.0001,26.31891]
[1778072788326,36.73,82016.01,0.9,-0.24704,0.0001,26.38111]
[1778072788532,36.73,82016.01,0.9,-0.24704,0.0001,26.38111]
[1778072789478,36.73,82015.55,0.9,-0.24708,0.0001,26.38356]
[1778072792335,36.73,82014.55,0.9,-0.24716,0.0001,26.38529]
[1778072793048,36.73,82014.55,0.9,-0.24716,0.0001,26.38529]
[1778072793115,36.73,82012.74,0.9,-0.24734,0.0001,26.3951]
[1778072798563,36.73,82022.29,0.9,-0.24634,0.0001,26.34088]
[1778072800053,36.73,82022.29,0.9,-0.24634,0.0001,26.34088]
[1778072803804,36.72,82022.64,0.9,-0.24629,0.0001,26.33784]
[1778072803972,36.72,82022.64,0.9,-0.24629,0.0001,26.33784]
[1778072806593,36.72,82033.42,0.9,-0.24517,0.0001,26.27697]
[1778072807670,36.72,82034.47,0.9,-0.24505,0.0001,26.2706]
[1778072807739,36.72,82034.47,0.9,-0.24505,0.0001,26.2706]
[1778072807948,36.72,82034.47,0.9,-0.24505,0.0001,26.2706]
[1778072807967,36.72,82034.47,0.9,-0.24505,0.0001,26.2706]
[1778072808281,36.72,82040.04,0.9,-0.24447,0.0001,26.23847]
[1778072808289,36.72,82040.04,0.9,-0.24447,0.0001,26.23847]
[1778072808397,36.72,82040.04,0.9,-0.24447,0.0001,26.23847]
[1778072810054,36.72,82043.39,0.9,-0.24412,0.0001,26.21971]
[1778072811420,36.71,82038.31,0.9,-0.24462,0.0001,26.2468]
[1778072811461,36.71,82038.31,0.9,-0.24462,0.0001,26.2468]
[1778072811483,36.71,82038.31,0.9,-0.24462,0.0001,26.2468]
[1778072811720,36.71,82038.31,0.9,-0.24462,0.0001,26.2468]
[1778072813825,36.71,82026.62,0.9,-0.24581,0.0001,26.31184]
[1778072819095,36.71,82022.65,0.9,-0.2462,0.0001,26.33306]
[1778072822314,36.71,82025.86,0.9,-0.24586,0.0001,26.31428]
[1778072824925,36.7,82026.27,0.9,-0.24581,0.0001,26.31156]
[1778072827992,36.7,82016.98,0.9,-0.24675,0.0001,26.36269]
[1778072831616,36.7,82011.33,0.9,-0.24732,0.0001,26.393]
[1778072837812,36.69,82002.94,0.9,-0.24815,0.0001,26.43759]
[1778072837828,36.69,82002.94,0.9,-0.24815,0.0001,26.43759]
[1778072837855,36.69,82001.01,0.9,-0.24834,0.0001,26.44794]
[1778072840889,36.69,81992.58,0.9,-0.2492,0.0001,26.49384]
[1778072842927,36.69,81985.16,0.9,-0.24996,0.0001,26.53434]
[1778072843281,36.69,81981.97,0.9,-0.25028,0.0001,26.55165]
[1778072843467,36.69,81981.97,0.9,-0.25028,0.0001,26.55165]
[1778072845171,36.69,81983.01,0.9,-0.25017,0.0001,26.54561]
[1778072845859,36.68,81983.12,0.9,-0.25015,0.0001,26.5447]
[1778072846812,36.68,81980.22,0.9,-0.25045,0.0001,26.5604]
[1778072847211,36.68,81972.61,0.9,-0.25123,0.0001,26.60199]
[1778072849616,36.68,81959.18,0.9,-0.25262,0.0001,26.67495]
[1778072855007,36.67,81969.39,0.9,-0.2515,0.0001,26.61345]
[1778072859941,36.67,81959.0,0.9,-0.25255,0.0001,26.6685]
[1778072861899,36.66,81959.98,0.9,-0.25243,0.0001,26.66228]
[1778072862215,36.66,81955.26,0.9,-0.25292,0.0001,26.68773]
[1778072862341,36.66,81955.26,0.9,-0.25292,0.0001,26.68773]
[1778072862608,36.66,81955.26,0.9,-0.25292,0.0001,26.68773]
[1778072862757,36.66,81955.26,0.9,-0.25292,0.0001,26.68773]
[1778072862852,36.66,81955.26,0.9,-0.25292,0.0001,26.68773]
[1778072863083,36.66,81955.26,0.9,-0.25292,0.0001,26.68773]
[1778072863095,36.66,81955.26,0.9,-0.25292,0.0001,26.68773]
[1778072863189,36.66,81955.26,0.9,-0.25292,0.0001,26.68773]
[1778072863160,36.66,81932.3,0.9,-0.25532,0.00011,26.81303]
[1778072863277,36.66,81932.3,0.9,-0.25532,0.00011,26.81303]
[1778072863758,36.66,81932.3,0.9,-0.25532,0.00011,26.81303]
[1778072864139,36.66,81921.36,0.9,-0.25645,0.00011,26.87143]
[1778072864214,36.66,81921.36,0.9,-0.25645,0.00011,26.87143]
[1778072865385,36.66,81919.08,0.9,-0.25668,0.00011,26.88315]
[1778072866062,36.66,81919.01,0.9,-0.25669,0.00011,26.88336]
[1778072866367,36.66,81919.01,0.9,-0.25669,0.00011,26.88336]
[1778072866770,36.66,81919.01,0.9,-0.25669,0.00011,26.88336]
[1778072866822,36.66,81919.01,0.9,-0.25669,0.00011,26.88336]
[1778072866992,36.66,81919.01,0.9,-0.25669,0.00011,26.88336]
[1778072867085,36.66,81902.86,0.9,-0.25839,0.00011,26.97061]
[1778072868086,36.66,81891.3,0.9,-0.25961,0.00011,27.03236]
[1778072870098,36.63,81902.87,0.9,-0.25827,0.00011,26.96411]
[1778072870700,36.63,81902.87,0.9,-0.25827,0.00011,26.96411]
[1778072872020,36.63,81903.65,0.9,-0.25814,0.00011,26.95735]
[1778072872113,36.62,81903.19,0.9,-0.25815,0.00011,26.95738]
[1778072872590,36.62,81903.19,0.9,-0.25815,0.00011,26.95738]
[1778072872966,36.62,81903.19,0.9,-0.25815,0.00011,26.95738]
[1778072873067,36.61,81903.19,0.9,-0.2581,0.00011,26.95495]
[1778072874231,36.6,81905.45,0.9,-0.25782,0.00011,26.94036]
[1778072874785,36.6,81905.45,0.9,-0.25782,0.00011,26.94036]
[1778072877506,36.59,81903.23,0.9,-0.25799,0.00011,26.94912]
[1778072881762,36.56,81898.03,0.9,-0.25837,0.00011,26.96779]
[1778072881818,36.56,81898.03,0.9,-0.25837,0.00011,26.96779]
[1778072881889,36.56,81898.03,0.9,-0.25837,0.00011,26.96779]
[1778072881937,36.56,81898.03,0.9,-0.25837,0.00011,26.96779]
[1778072883686,36.56,81883.23,0.9,-0.25993,0.00011,27.04706]
[1778072883831,36.56,81883.23,0.9,-0.25993,0.00011,27.04706]
[1778072884245,36.56,81877.28,0.9,-0.26056,0.00011,27.07871]
[1778072884250,36.56,81877.28,0.9,-0.26056,0.00011,27.07871]
[1778072884529,36.56,81877.28,0.9,-0.26056,0.00011,27.07871]
[1778072884629,36.56,81877.28,0.9,-0.26056,0.00011,27.07871]
[1778072884655,36.56,81877.28,0.9,-0.26056,0.00011,27.07871]
[1778072884722,36.56,81877.28,0.9,-0.26056,0.00011,27.07871]
[1778072884869,36.56,81877.28,0.9,-0.26056,0.00011,27.07871]
[1778072885215,36.56,81869.17,0.9,-0.26142,0.00011,27.12226]
[1778072886164,36.56,81869.17,0.9,-0.26142,0.00011,27.12226]
[1778072886239,36.56,81869.17,0.9,-0.26142,0.00011,27.12226]
[1778072886333,36.56,81862.02,0.9,-0.26219,0.00011,27.16051]
[1778072886653,36.56,81862.02,0.9,-0.26219,0.00011,27.16051]
[1778072887107,36.56,81862.02,0.9,-0.26219,0.00011,27.16051]
[1778072887540,36.56,81853.93,0.9,-0.26305,0.00011,27.20365]
[1778072889687,36.55,81848.79,0.9,-0.2636,0.00011,27.23086]
[1778072890100,36.55,81848.79,0.9,-0.2636,0.00011,27.23086]
[1778072890250,36.55,81852.9,0.9,-0.26315,0.00011,27.20863]
[1778072891784,36.55,81858.36,0.9,-0.26256,0.00011,27.17919]
[1778072893431,36.55,81858.05,0.9,-0.26259,0.00011,27.18053]
[1778072893630,36.55,81858.05,0.9,-0.26259,0.00011,27.18053]
[1778072893652,36.55,81854.99,0.9,-0.26291,0.00011,27.19655]
[1778072895285,36.55,81844.06,0.9,-0.26408,0.00011,27.25455]
[1778072897009,36.55,81844.06,0.9,-0.26408,0.00011,27.25455]
[1778072897068,36.55,81841.05,0.9,-0.2644,0.00011,27.2703]
[1778072897390,36.55,81841.05,0.9,-0.2644,0.00011,27.2703]
[1778072897455,36.55,81841.05,0.9,-0.2644,0.00011,27.2703]
[1778072897997,36.55,81841.05,0.9,-0.2644,0.00011,27.2703]
[1778072898011,36.55,81841.05,0.9,-0.2644,0.00011,27.2703]
[1778072898042,36.55,81841.05,0.9,-0.2644,0.00011,27.2703]
[1778072898446,36.55,81846.57,0.9,-0.2638,0.00011,27.24055]
[1778072899139,36.55,81864.75,0.9,-0.26185,0.00011,27.14327]
[1778072899658,36.55,81864.75,0.9,-0.26185,0.00011,27.14327]
[1778072899679,36.55,81864.75,0.9,-0.26185,0.00011,27.14327]
[1778072899946,36.55,81864.75,0.9,-0.26185,0.00011,27.14327]
[1778072900060,36.55,81864.75,0.9,-0.26185,0.00011,27.14327]
[1778072900077,36.55,81864.75,0.9,-0.26185,0.00011,27.14327]
[1778072900158,36.54,81876.07,0.9,-0.26063,0.00011,27.08227]
[1778072900628,36.54,81876.07,0.9,-0.26063,0.00011,27.08227]
[1778072900887,36.54,81876.07,0.9,-0.26063,0.00011,27.08227]
[1778072900899,36.54,81876.07,0.9,-0.26063,0.00011,27.08227]
[1778072900919,36.54,81876.07,0.9,-0.26063,0.00011,27.08227]
[1778072901123,36.54,81876.07,0.9,-0.26063,0.00011,27.08227]
[1778072901135,36.54,81876.07,0.9,-0.26063,0.00011,27.08227]
[1778072901188,36.54,81876.07,0.9,-0.26063,0.00011,27.08227]
[1778072901187,36.54,81875.81,0.9,-0.26065,0.00011,27.08332]
[1778072901434,36.54,81875.81,0.9,-0.26065,0.00011,27.08332]
[1778072901986,36.54,81875.81,0.9,-0.26065,0.00011,27.08332]
[1778072902053,36.54,81875.81,0.9,-0.26065,0.00011,27.08332]
[1778072902170,36.54,81875.81,0.9,-0.26065,0.00011,27.08332]
[1778072902195,36.54,81894.72,0.9,-0.25863,0.00011,26.98078]
[1778072903189,36.54,81912.12,0.9,-0.25678,0.00011,26.8859]
[1778072903360,36.54,81912.12,0.9,-0.25678,0.00011,26.8859]
[1778072905204,36.54,81920.3,0.9,-0.25591,0.00011,26.8414]
[1778072906167,36.54,81924.43,0.9,-0.25548,0.00011,26.81888]
[1778072907807,36.53,81926.87,0.9,-0.25519,0.00011,26.80396]
[1778072909267,36.53,81929.74,0.9,-0.25488,0.00011,26.78777]
[1778072910132,36.53,81927.34,0.9,-0.25512,0.00011,26.8004]
[1778072910333,36.53,81927.34,0.9,-0.25512,0.00011,26.8004]
[1778072910802,36.53,81921.83,0.9,-0.25569,0.00011,26.82997]
[1778072911171,36.53,81921.83,0.9,-0.25569,0.00011,26.82997]
[1778072911217,36.53,81921.83,0.9,-0.25569,0.00011,26.82997]
[1778072911724,36.53,81927.27,0.9,-0.25508,0.00011,26.79577]
[1778072912070,36.53,81927.27,0.9,-0.25508,0.00011,26.79577]
[1778072912132,36.53,81927.27,0.9,-0.25508,0.00011,26.79577]
[1778072914442,36.52,81933.54,0.9,-0.2544,0.00011,26.76008]
[1778072916587,36.52,81928.52,0.9,-0.25492,0.00011,26.78707]
[1778072916644,36.52,81928.52,0.9,-0.25492,0.00011,26.78707]
[1778072917257,36.52,81928.52,0.9,-0.25492,0.00011,26.78707]
[1778072917290,36.52,81920.8,0.9,-0.25571,0.00011,26.8282]
[1778072917561,36.52,81920.8,0.9,-0.25571,0.00011,26.8282]
[1778072918104,36.51,81913.01,0.9,-0.25653,0.00011,26.87007]
[1778072920356,36.51,81919.2,0.9,-0.25586,0.00011,26.83578]
[1778072921144,36.51,81919.2,0.9,-0.25586,0.00011,26.83578]
[1778072921249,36.51,81919.2,0.9,-0.25586,0.00011,26.83578]
[1778072921286,36.51,81919.2,0.9,-0.25586,0.00011,26.83578]
[1778072921145,36.51,81912.76,0.9,-0.25652,0.00011,26.86977]
[1778072922028,36.51,81901.6,0.9,-0.2577,0.00011,26.93023]
[1778072923072,36.51,81901.6,0.9,-0.2577,0.00011,26.93023]
[1778072924403,36.51,81898.59,0.9,-0.25802,0.00011,26.94635]
[1778072924529,36.51,81898.59,0.9,-0.25802,0.00011,26.94635]
[1778072924723,36.51,81901.61,0.9,-0.25769,0.00011,26.9298]
[1778072925724,36.51,81901.61,0.9,-0.25769,0.00011,26.9298]
[1778072925913,36.51,81901.61,0.9,-0.25769,0.00011,26.9298]
[1778072926425,36.5,81906.15,0.9,-0.25719,0.00011,26.90393]
[1778072927627,36.5,81908.66,0.9,-0.25692,0.00011,26.89029]
[1778072928067,36.5,81908.66,0.9,-0.25692,0.00011,26.89029]
[1778072929270,36.5,81913.19,0.9,-0.25642,0.00011,26.86451]
[1778072929416,36.5,81921.52,0.9,-0.25553,0.00011,26.81858]
[1778072929860,36.5,81921.52,0.9,-0.25553,0.00011,26.81858]
[1778072931345,36.5,81931.79,0.9,-0.25444,0.00011,26.76191]
[1778072934512,36.49,81937.19,0.9,-0.25385,0.00011,26.73103]
[1778072934877,36.49,81937.19,0.9,-0.25385,0.00011,26.73103]
[1778072935066,36.49,81937.19,0.9,-0.25385,0.00011,26.73103]
[1778072935301,36.49,81937.19,0.9,-0.25385,0.00011,26.73103]
[1778072935459,36.49,81946.97,0.9,-0.25281,0.0001,26.67651]
[1778072935573,36.49,81946.97,0.9,-0.25281,0.0001,26.67651]
[1778072936177,36.49,81946.97,0.9,-0.25281,0.0001,26.67651]
[1778072936195,36.49,81946.97,0.9,-0.25281,0.0001,26.67651]
[1778072936238,36.49,81959.11,0.9,-0.25153,0.0001,26.60927]
[1778072936468,36.49,81959.11,0.9,-0.25153,0.0001,26.60927]
[1778072936625,36.49,81959.11,0.9,-0.25153,0.0001,26.60927]
[1778072936641,36.49,81959.11,0.9,-0.25153,0.0001,26.60927]
[1778072937230,36.49,81959.11,0.9,-0.25153,0.0001,26.60927]
[1778072937241,36.49,81981.32,0.9,-0.24921,0.0001,26.48612]
[1778072938112,36.49,81998.55,0.9,-0.24742,0.0001,26.38985]
[1778072940158,36.49,82005.58,0.9,-0.24669,0.0001,26.35051]
[1778072940392,36.49,81998.98,0.9,-0.24737,0.0001,26.38743]
[1778072941093,36.49,81998.98,0.9,-0.24737,0.0001,26.38743]
[1778072941154,36.49,81998.98,0.9,-0.24737,0.0001,26.38743]
[1778072941930,36.49,81994.8,0.9,-0.24781,0.0001,26.41073]
[1778072942269,36.49,81994.8,0.9,-0.24781,0.0001,26.41073]
[1778072942558,36.49,81991.11,0.9,-0.24819,0.0001,26.43125]
[1778072942764,36.49,81991.11,0.9,-0.24819,0.0001,26.43125]
[1778072943132,36.49,81991.11,0.9,-0.24819,0.0001,26.43125]
[1778072943856,36.49,81992.69,0.9,-0.24802,0.0001,26.4223]
[1778072945133,36.49,81986.06,0.9,-0.24871,0.0001,26.45927]
[1778072948979,36.48,81974.46,0.9,-0.24991,0.0001,26.52323]
[1778072950480,36.48,81973.8,0.9,-0.24997,0.0001,26.52656]
[1778072954864,36.48,81970.89,0.9,-0.25026,0.0001,26.54185]
[1778072959856,36.48,81983.43,0.9,-0.24894,0.0001,26.47138]
[1778072961705,36.48,81982.15,0.9,-0.24907,0.0001,26.47839]
[1778072962742,36.48,81986.21,0.9,-0.24864,0.0001,26.45555]
[1778072963940,36.48,81990.44,0.9,-0.2482,0.0001,26.43187]
[1778072963994,36.48,81998.08,0.9,-0.24741,0.0001,26.38919]
[1778072964766,36.48,81998.08,0.9,-0.24741,0.0001,26.38919]
[1778072966280,36.48,82000.23,0.9,-0.24718,0.0001,26.37709]
[1778072966815,36.47,82001.36,0.9,-0.24706,0.0001,26.37028]
[1778072967190,36.47,81998.14,0.9,-0.24738,0.0001,26.38783]
[1778072970361,36.47,81997.27,0.9,-0.24747,0.0001,26.39266]
[1778072970450,36.47,81996.52,0.9,-0.24755,0.0001,26.39685]
[1778072970933,36.47,82002.83,0.9,-0.2469,0.0001,26.36152]
[1778072975968,36.47,82003.36,0.9,-0.24679,0.0001,26.35305]
[1778072981004,36.46,82007.08,0.9,-0.24636,0.0001,26.32985]
[1778072982413,36.46,82006.94,0.9,-0.24637,0.0001,26.33025]
[1778072989066,36.45,82008.88,0.9,-0.24611,0.0001,26.31614]
[1778072991394,36.45,82008.42,0.9,-0.24614,0.0001,26.3178]
[1778072994218,36.44,82007.49,0.9,-0.24623,0.0001,26.32223]
[1778072998235,36.44,82010.05,0.9,-0.24593,0.0001,26.30603]
[1778072998237,36.44,82010.05,0.9,-0.24593,0.0001,26.30603]
[1778072998271,36.44,82010.05,0.9,-0.24593,0.0001,26.30603]
[1778072999190,36.44,82010.42,0.9,-0.24588,0.0001,26.30348]
[1778072999650,36.43,82016.85,0.9,-0.24521,0.0001,26.26683]
[1778073002032,36.43,82013.23,0.9,-0.24557,0.0001,26.28637]
[1778073004887,36.43,82009.89,0.9,-0.24589,0.0001,26.30394]
[1778073006801,36.43,82010.18,0.9,-0.24585,0.0001,26.30139]
[1778073006840,36.43,82010.18,0.9,-0.24585,0.0001,26.30139]
[1778073006864,36.43,82010.18,0.9,-0.24585,0.0001,26.30139]
[1778073006871,36.43,82010.18,0.9,-0.24585,0.0001,26.30139]
[1778073006957,36.43,82010.18,0.9,-0.24585,0.0001,26.30139]
[1778073006993,36.43,82010.18,0.9,-0.24585,0.0001,26.30139]
[1778073007038,36.43,82010.18,0.9,-0.24585,0.0001,26.30139]
[1778073007054,36.43,82010.18,0.9,-0.24585,0.0001,26.30139]
[1778073007074,36.43,82010.18,0.9,-0.24585,0.0001,26.30139]
[1778073007095,36.43,82010.18,0.9,-0.24585,0.0001,26.30139]
[1778073009791,36.42,82022.21,0.9,-0.24458,0.0001,26.23235]
[1778073009804,36.42,82022.21,0.9,-0.24458,0.0001,26.23235]
[1778073009836,36.42,82022.21,0.9,-0.24458,0.0001,26.23235]
[1778073010009,36.42,82022.21,0.9,-0.24458,0.0001,26.23235]
[1778073010295,36.42,82022.21,0.9,-0.24458,0.0001,26.23235]
[1778073011476,36.42,82036.3,0.9,-0.24312,0.0001,26.15195]
[1778073011935,36.42,82036.3,0.9,-0.24312,0.0001,26.15195]
[1778073012028,36.42,82036.3,0.9,-0.24312,0.0001,26.15195]
[1778073013334,36.42,82038.01,0.9,-0.24294,0.0001,26.14198]
[1778073014849,36.42,82042.03,0.9,-0.24252,0.0001,26.11865]
[1778073015400,36.42,82042.03,0.9,-0.24252,0.0001,26.11865]
[1778073015523,36.42,82043.36,0.9,-0.24237,0.0001,26.11086]
[1778073015972,36.42,82043.36,0.9,-0.24237,0.0001,26.11086]
[1778073016060,36.42,82043.36,0.9,-0.24237,0.0001,26.11086]
[1778073016593,36.42,82045.0,0.9,-0.2422,0.0001,26.10131]
[1778073017198,36.42,82045.0,0.9,-0.2422,0.0001,26.10131]
[1778073018262,36.41,82043.08,0.9,-0.2424,0.0001,26.112]
[1778073018906,36.41,82042.6,0.9,-0.24244,0.0001,26.11449]
[1778073019067,36.41,82042.6,0.9,-0.24244,0.0001,26.11449]
[1778073019658,36.41,82043.02,0.9,-0.24239,0.0001,26.11187]
[1778073020690,36.41,82042.68,0.9,-0.24242,0.0001,26.11356]
[1778073021489,36.41,82042.68,0.9,-0.24242,0.0001,26.11356]
[1778073021294,36.41,82043.47,0.9,-0.24234,0.0001,26.10873]
[1778073021570,36.41,82043.47,0.9,-0.24234,0.0001,26.10873]
[1778073021590,36.41,82043.47,0.9,-0.24234,0.0001,26.10873]
[1778073021685,36.41,82043.47,0.9,-0.24234,0.0001,26.10873]
[1778073021765,36.41,82043.47,0.9,-0.24234,0.0001,26.10873]
[1778073021880,36.41,82043.47,0.9,-0.24234,0.0001,26.10873]
[1778073021943,36.41,82043.47,0.9,-0.24234,0.0001,26.10873]
[1778073022271,36.41,82043.47,0.9,-0.24234,0.0001,26.10873]
[1778073022301,36.41,82057.51,0.9,-0.24089,0.0001,26.0285]
[1778073022488,36.41,82057.51,0.9,-0.24089,0.0001,26.0285]
[1778073023308,36.41,82068.22,0.9,-0.23979,0.0001,25.9671]
[1778073023727,36.41,82068.22,0.9,-0.23979,0.0001,25.9671]
[1778073024259,36.41,82068.22,0.9,-0.23979,0.0001,25.9671]
[1778073025260,36.41,82065.12,0.9,-0.24011,0.0001,25.98461]
[1778073025558,36.41,82066.23,0.9,-0.23999,0.0001,25.97806]
[1778073026129,36.41,82066.23,0.9,-0.23999,0.0001,25.97806]
[1778073028770,36.41,82069.61,0.9,-0.23963,0.0001,25.9582]
[1778073029302,36.41,82069.61,0.9,-0.23963,0.0001,25.9582]
[1778073029814,36.41,82070.12,0.9,-0.23958,0.0001,25.95512]
[1778073031790,36.41,82072.48,0.9,-0.23931,0.0001,25.93779]
[1778073032628,36.41,82077.48,0.9,-0.2388,0.0001,25.909]
[1778073033971,36.4,82081.34,0.9,-0.23841,0.0001,25.8867]
[1778073034170,36.4,82081.34,0.9,-0.23841,0.0001,25.8867]
[1778073036626,36.4,82085.59,0.9,-0.23797,0.0001,25.86192]
[1778073040788,36.4,82084.26,0.9,-0.23809,0.0001,25.86908]
[1778073046746,36.4,82085.95,0.9,-0.23791,0.0001,25.85877]
[1778073052512,36.4,82084.1,0.9,-0.23809,0.0001,25.86861]
[1778073055896,36.4,82084.68,0.9,-0.23802,0.0001,25.86503]
[1778073056866,36.4,82085.58,0.9,-0.23793,0.0001,25.85959]
[1778073060832,36.4,82090.88,0.9,-0.23738,0.0001,25.82872]
[1778073062874,36.39,82094.55,0.9,-0.237,0.0001,25.80726]
[1778073064257,36.39,82089.21,0.9,-0.23755,0.0001,25.83799]
[1778073064289,36.39,82089.21,0.9,-0.23755,0.0001,25.83799]
[1778073065753,36.39,82091.27,0.9,-0.23733,0.0001,25.82588]
[1778073066632,36.39,82090.21,0.9,-0.23744,0.0001,25.83173]
[1778073071624,36.39,82092.23,0.9,-0.23722,0.0001,25.81951]
[1778073071638,36.39,82092.23,0.9,-0.23722,0.0001,25.81951]
[1778073071859,36.39,82092.23,0.9,-0.23722,0.0001,25.81951]
[1778073073736,36.39,82076.14,0.9,-0.23886,0.0001,25.91187]
[1778073073807,36.39,82076.14,0.9,-0.23886,0.0001,25.91187]
[1778073075717,36.39,82074.07,0.9,-0.23906,0.0001,25.92346]
[1778073078428,36.39,82087.17,0.9,-0.23772,0.0001,25.84751]
[1778073078628,36.39,82087.17,0.9,-0.23772,0.0001,25.84751]
[1778073078687,36.39,82087.17,0.9,-0.23772,0.0001,25.84751]
[1778073078767,36.39,82087.17,0.9,-0.23772,0.0001,25.84751]
[1778073078863,36.39,82087.17,0.9,-0.23772,0.0001,25.84751]
[1778073079354,36.39,82087.17,0.9,-0.23772,0.0001,25.84751]
[1778073079438,36.39,82090.61,0.9,-0.23736,0.0001,25.82756]
[1778073084739,36.39,82093.62,0.9,-0.23705,0.0001,25.80958]
[1778073088987,36.38,82094.72,0.9,-0.23693,0.0001,25.80282]
[1778073089962,36.38,82095.91,0.9,-0.23681,0.0001,25.79583]
[1778073090723,36.38,82097.18,0.9,-0.23668,0.0001,25.78838]
[1778073090792,36.38,82097.18,0.9,-0.23668,0.0001,25.78838]
[1778073090893,36.38,82098.83,0.9,-0.23651,0.0001,25.77875]
[1778073091752,36.38,82098.83,0.9,-0.23651,0.0001,25.77875]
[1778073091789,36.38,82099.9,0.9,-0.23638,0.0001,25.76908]
[1778073092605,36.38,82099.9,0.9,-0.23638,0.0001,25.76908]
[1778073092689,36.38,82099.9,0.9,-0.23638,0.0001,25.76908]
[1778073092737,36.38,82099.9,0.9,-0.23638,0.0001,25.76908]
[1778073092762,36.38,82099.9,0.9,-0.23638,0.0001,25.76908]
[1778073092764,36.38,82099.9,0.9,-0.23638,0.0001,25.76908]
[1778073092862,36.38,82099.9,0.9,-0.23638,0.0001,25.76908]
[1778073093114,36.38,82099.9,0.9,-0.23638,0.0001,25.76908]
[1778073093147,36.38,82103.73,0.9,-0.23599,0.0001,25.74688]
[1778073093690,36.38,82103.73,0.9,-0.23599,0.0001,25.74688]
[1778073094238,36.38,82103.73,0.9,-0.23599,0.0001,25.74688]
[1778073094254,36.38,82103.73,0.9,-0.23599,0.0001,25.74688]
[1778073095171,36.38,82109.61,0.9,-0.23539,0.0001,25.71272]
[1778073095179,36.38,82109.61,0.9,-0.23539,0.0001,25.71272]
[1778073095222,36.38,82109.61,0.9,-0.23539,0.0001,25.71272]
[1778073095528,36.38,82119.5,0.9,-0.23439,0.0001,25.65545]
[1778073095859,36.38,82119.5,0.9,-0.23439,0.0001,25.65545]
[1778073096148,36.38,82119.5,0.9,-0.23439,0.0001,25.65545]
[1778073096808,36.38,82109.91,0.9,-0.23536,0.0001,25.71081]
[1778073096926,36.38,82109.91,0.9,-0.23536,0.0001,25.71081]
[1778073097947,36.38,82100.33,0.9,-0.23632,0.0001,25.76598]
[1778073100810,36.38,82111.47,0.9,-0.23519,0.0001,25.70134]
[1778073101257,36.38,82111.47,0.9,-0.23519,0.0001,25.70134]
[1778073101420,36.38,82111.47,0.9,-0.23519,0.0001,25.70134]
[1778073102093,36.38,82114.36,0.9,-0.2349,0.0001,25.68443]
[1778073102226,36.38,82114.36,0.9,-0.2349,0.0001,25.68443]
[1778073102258,36.38,82114.36,0.9,-0.2349,0.0001,25.68443]
[1778073102281,36.38,82114.36,0.9,-0.2349,0.0001,25.68443]
[1778073102386,36.38,82114.36,0.9,-0.2349,0.0001,25.68443]
[1778073102431,36.38,82114.36,0.9,-0.2349,0.0001,25.68443]
[1778073102485,36.38,82117.19,0.9,-0.23461,0.0001,25.66798]
[1778073102529,36.38,82117.19,0.9,-0.23461,0.0001,25.66798]
[1778073102715,36.38,82117.19,0.9,-0.23461,0.0001,25.66798]
[1778073102978,36.38,82117.19,0.9,-0.23461,0.0001,25.66798]
[1778073103162,36.38,82117.19,0.9,-0.23461,0.0001,25.66798]
[1778073103462,36.36,82131.34,0.9,-0.23308,0.0001,25.57945]
[1778073104421,36.36,82131.34,0.9,-0.23308,0.0001,25.57945]
[1778073104481,36.36,82139.47,0.9,-0.23225,0.0001,25.53151]
[1778073104909,36.36,82139.47,0.9,-0.23225,0.0001,25.53151]
[1778073105158,36.36,82139.47,0.9,-0.23225,0.0001,25.53151]
[1778073105953,36.36,82139.24,0.9,-0.23228,0.0001,25.53283]
[1778073106450,36.36,82135.4,0.9,-0.23266,0.0001,25.55527]
[1778073107972,36.36,82136.86,0.9,-0.23252,0.0001,25.54682]
[1778073108092,36.36,82137.42,0.9,-0.23246,0.0001,25.54356]
[1778073114263,36.34,82144.47,0.9,-0.23165,0.0001,25.49604]
[1778073116201,36.34,82142.51,0.9,-0.23183,0.0001,25.50657]
[1778073118835,36.34,82149.38,0.9,-0.23112,0.0001,25.46505]
[1778073122076,36.31,82156.2,0.9,-0.2303,0.0001,25.41648]
[1778073122481,36.31,82155.86,0.9,-0.23032,0.0001,25.41773]
[1778073123357,36.31,82155.86,0.9,-0.23032,0.0001,25.41773]
[1778073123390,36.31,82155.86,0.9,-0.23032,0.0001,25.41773]
[1778073125300,36.31,82162.05,0.9,-0.22969,0.0001,25.38092]
[1778073125332,36.31,82162.05,0.9,-0.22969,0.0001,25.38092]
[1778073126779,36.31,82159.62,0.9,-0.22991,0.0001,25.39386]
[1778073131831,36.3,82156.13,0.9,-0.23023,0.0001,25.4121]
[1778073132788,36.3,82156.13,0.9,-0.23022,0.0001,25.41163]
[1778073132792,36.3,82156.13,0.9,-0.23022,0.0001,25.41163]
[1778073133221,36.3,82156.13,0.9,-0.23022,0.0001,25.41163]
[1778073133515,36.3,82156.13,0.9,-0.23022,0.0001,25.41163]
[1778073133432,36.3,82152.67,0.9,-0.23056,0.0001,25.43148]
[1778073133655,36.3,82152.67,0.9,-0.23056,0.0001,25.43148]
[1778073134030,36.3,82152.67,0.9,-0.23056,0.0001,25.43148]
[1778073134052,36.3,82152.67,0.9,-0.23056,0.0001,25.43148]
[1778073134087,36.3,82152.67,0.9,-0.23056,0.0001,25.43148]
[1778073134344,36.3,82152.67,0.9,-0.23056,0.0001,25.43148]
[1778073134472,36.3,82140.34,0.9,-0.2318,0.0001,25.50388]
[1778073135099,36.3,82126.89,0.9,-0.23315,0.0001,25.58241]
[1778073135756,36.3,82126.89,0.9,-0.23315,0.0001,25.58241]
[1778073136641,36.3,82127.3,0.9,-0.23311,0.0001,25.58013]
[1778073137134,36.3,82127.3,0.9,-0.23311,0.0001,25.58013]
[1778073137235,36.3,82132.28,0.9,-0.23261,0.0001,25.55104]
[1778073142210,36.29,82139.05,0.9,-0.2319,0.0001,25.50978]
[1778073142256,36.29,82138.35,0.9,-0.23195,0.0001,25.51278]
[1778073145273,36.29,82136.63,0.9,-0.23213,0.0001,25.52287]
[1778073148640,36.29,82130.49,0.9,-0.23275,0.0001,25.55901]
[1778073149121,36.29,82130.49,0.9,-0.23275,0.0001,25.55901]
[1778073152257,36.29,82126.36,0.9,-0.23315,0.0001,25.57965]
[1778073153581,36.29,82127.83,0.9,-0.233,0.0001,25.57107]
[1778073153998,36.29,82127.83,0.9,-0.233,0.0001,25.57107]
[1778073163297,36.29,82133.46,0.9,-0.23243,0.0001,25.53804]
[1778073168332,36.29,82131.93,0.9,-0.23258,0.0001,25.54696]
[1778073175381,36.29,82128.26,0.9,-0.23295,0.0001,25.56827]
[1778073180416,36.29,82123.91,0.9,-0.23339,0.0001,25.59345]
[1778073185451,36.29,82122.78,0.9,-0.2335,0.0001,25.59978]
[1778073185702,36.29,82122.78,0.9,-0.2335,0.0001,25.59978]
[1778073185711,36.29,82122.78,0.9,-0.2335,0.0001,25.59978]
[1778073186191,36.29,82122.78,0.9,-0.2335,0.0001,25.59978]
[1778073186534,36.29,82122.78,0.9,-0.2335,0.0001,25.59978]
[1778073187136,36.29,82120.07,0.9,-0.23377,0.0001,25.61559]
[1778073187821,36.29,82110.6,0.9,-0.23473,0.0001,25.67069]
[1778073189079,36.29,82107.07,0.9,-0.23509,0.0001,25.69116]
[1778073189498,36.29,82107.07,0.9,-0.23509,0.0001,25.69116]
[1778073191408,36.29,82104.44,0.9,-0.23535,0.0001,25.70628]
[1778073191493,36.29,82104.26,0.9,-0.23537,0.0001,25.70725]
[1778073192653,36.29,82104.5,0.9,-0.23534,0.0001,25.70588]
[1778073193508,36.29,82103.93,0.9,-0.2354,0.0001,25.7091]
[1778073198542,36.29,82105.13,0.9,-0.23527,0.0001,25.7017]
[1778073203577,36.29,82101.58,0.9,-0.23562,0.0001,25.72174]
[1778073206485,36.28,82101.48,0.9,-0.23563,0.0001,25.72207]
[1778073206531,36.28,82101.48,0.9,-0.23563,0.0001,25.72207]
[1778073206598,36.28,82096.58,0.9,-0.23612,0.0001,25.75033]
[1778073207333,36.28,82096.58,0.9,-0.23612,0.0001,25.75033]
[1778073211295,36.28,82087.46,0.9,-0.23705,0.0001,25.80285]
[1778073211744,36.28,82087.4,0.9,-0.23703,0.0001,25.79947]
[1778073212095,36.28,82087.4,0.9,-0.23703,0.0001,25.79947]
[1778073214853,36.28,82088.56,0.9,-0.23691,0.0001,25.79258]
[1778073216968,36.28,82087.76,0.9,-0.23699,0.0001,25.797]
[1778073217610,36.28,82087.76,0.9,-0.23699,0.0001,25.797]
[1778073218170,36.28,82090.04,0.9,-0.23675,0.0001,25.7837]
[1778073219303,36.28,82092.96,0.9,-0.23645,0.0001,25.76674]
[1778073221776,36.28,82099.82,0.9,-0.23575,0.0001,25.72678]
[1778073222403,36.28,82099.82,0.9,-0.23575,0.0001,25.72678]
[1778073223038,36.28,82103.65,0.9,-0.23536,0.0001,25.70456]
[1778073228876,36.28,82110.37,0.9,-0.23469,0.0001,25.66575]
[1778073229389,36.28,82110.37,0.9,-0.23469,0.0001,25.66575]
[1778073229419,36.28,82117.76,0.9,-0.23394,0.0001,25.62284]
[1778073229807,36.28,82117.76,0.9,-0.23394,0.0001,25.62284]
[1778073229878,36.28,82117.76,0.9,-0.23394,0.0001,25.62284]
[1778073230050,36.28,82117.76,0.9,-0.23394,0.0001,25.62284]
[1778073230770,36.28,82121.16,0.9,-0.2336,0.0001,25.60304]
[1778073233184,36.28,82122.53,0.9,-0.23346,0.0001,25.59514]
[1778073234197,36.28,82121.98,0.9,-0.23352,0.0001,25.59845]
[1778073239835,36.28,82122.75,0.9,-0.23345,0.0001,25.59429]
[1778073241976,36.28,82121.31,0.9,-0.23359,0.0001,25.60274]
[1778073245117,36.28,82117.05,0.9,-0.23402,0.0001,25.62766]
[1778073250334,36.28,82122.01,0.9,-0.23353,0.0001,25.59901]
[1778073251791,36.28,82122.48,0.9,-0.23348,0.0001,25.59642]
[1778073256963,36.29,82118.25,0.9,-0.23391,0.0001,25.6214]
[1778073261998,36.29,82118.23,0.9,-0.23392,0.0001,25.62178]
[1778073265094,36.29,82118.23,0.9,-0.23392,0.0001,25.62178]
[1778073271061,36.29,82128.09,0.9,-0.23292,0.0001,25.56141]
[1778073272751,36.29,82128.0,0.9,-0.23293,0.0001,25.56206]
[1778073279118,36.29,82119.77,0.9,-0.23377,0.0001,25.6106]
[1778073284159,36.29,82115.97,0.9,-0.23416,0.0001,25.633]
[1778073289194,36.29,82115.96,0.9,-0.23416,0.0001,25.63331]
[1778073294229,36.29,82116.94,0.9,-0.23407,0.0001,25.62789]
[1778073295787,36.29,82116.77,0.9,-0.23409,0.0001,25.629]
[1778073295847,36.29,82116.77,0.9,-0.23409,0.0001,25.629]
[1778073297859,36.29,82104.92,0.9,-0.23529,0.0001,25.6979]
[1778073303292,36.29,82098.23,0.9,-0.23596,0.0001,25.73652]
[1778073308327,36.29,82102.59,0.9,-0.23551,0.0001,25.71082]
[1778073308733,36.29,82102.59,0.9,-0.23551,0.0001,25.71082]
[1778073314369,36.29,82111.22,0.9,-0.23463,0.0001,25.66039]
[1778073319404,36.29,82111.89,0.9,-0.23456,0.0001,25.6564]
[1778073324375,36.29,82111.65,0.9,-0.23459,0.0001,25.65777]
[1778073327591,36.29,82111.4,0.9,-0.23461,0.0001,25.65922]
[1778073327728,36.29,82111.4,0.9,-0.23461,0.0001,25.65922]
[1778073328108,36.29,82111.3,0.9,-0.23462,0.0001,25.65981]
[1778073328689,36.29,82111.3,0.9,-0.23462,0.0001,25.65981]
[1778073328467,36.29,82122.0,0.9,-0.23354,0.0001,25.59755]
[1778073329062,36.29,82122.0,0.9,-0.23354,0.0001,25.59755]
[1778073329474,36.29,82133.63,0.9,-0.23236,0.0001,25.5292]
[1778073334509,36.28,82144.56,0.9,-0.23121,0.0001,25.45974]
[1778073335760,36.28,82146.59,0.9,-0.231,0.0001,25.44747]
[1778073340811,36.28,82151.7,0.9,-0.23046,0.0001,25.4158]
[1778073342635,36.28,82150.63,0.9,-0.23056,0.0001,25.42177]
[1778073344584,36.27,82136.1,0.9,-0.232,0.0001,25.50572]
[1778073349619,36.27,82134.19,0.9,-0.23215,0.0001,25.51442]
[1778073350237,36.27,82134.19,0.9,-0.23215,0.0001,25.51442]
[1778073352852,36.24,82122.01,0.9,-0.2332,0.0001,25.5747]
[1778073353680,36.24,82122.01,0.9,-0.2332,0.0001,25.5747]
[1778073353913,36.22,82123.05,0.9,-0.23301,0.0001,25.56308]
[1778073360696,36.17,82125.25,0.9,-0.2325,0.0001,25.53248]
[1778073363813,36.17,82124.22,0.9,-0.23257,0.0001,25.53701]
[1778073364964,36.16,82124.29,0.9,-0.23256,0.0001,25.5362]
[1778073365812,36.16,82123.08,0.9,-0.23268,0.0001,25.54278]
[1778073366875,36.15,82123.07,0.9,-0.23261,0.0001,25.53869]
[1778073366940,36.15,82123.07,0.9,-0.23261,0.0001,25.53869]
[1778073367097,36.15,82123.07,0.9,-0.23261,0.0001,25.53869]
[1778073367121,36.15,82123.07,0.9,-0.23261,0.0001,25.53869]
[1778073368171,36.15,82114.39,0.9,-0.23348,0.0001,25.58911]
[1778073368754,36.15,82108.33,0.9,-0.2341,0.0001,25.62463]
[1778073370338,36.15,82106.46,0.9,-0.23429,0.0001,25.6356]
[1778073371545,36.15,82099.65,0.9,-0.23498,0.0001,25.67537]
[1778073371575,36.15,82099.65,0.9,-0.23498,0.0001,25.67537]
[1778073371781,36.15,82092.64,0.9,-0.23569,0.0001,25.71618]
[1778073371862,36.15,82092.64,0.9,-0.23569,0.0001,25.71618]
[1778073371968,36.15,82092.64,0.9,-0.23569,0.0001,25.71618]
[1778073372269,36.15,82092.64,0.9,-0.23569,0.0001,25.71618]
[1778073374667,36.15,82082.99,0.9,-0.23668,0.0001,25.77234]
[1778073377528,36.15,82084.09,0.9,-0.23657,0.0001,25.76595]
[1778073377648,36.15,82084.09,0.9,-0.23657,0.0001,25.76595]
[1778073378443,36.15,82083.68,0.9,-0.23661,0.0001,25.76832]
[1778073379196,36.15,82081.45,0.9,-0.23684,0.0001,25.78124]
[1778073380849,36.15,82077.79,0.9,-0.23721,0.0001,25.80242]
[1778073384448,36.15,82078.38,0.9,-0.23715,0.0001,25.79886]
[1778073386766,36.15,82077.84,0.9,-0.2372,0.0001,25.80192]
[1778073387881,36.15,82080.31,0.9,-0.23695,0.0001,25.7875]
[1778073387932,36.15,82080.31,0.9,-0.23695,0.0001,25.7875]
[1778073388221,36.15,82080.31,0.9,-0.23695,0.0001,25.7875]
[1778073388234,36.15,82080.31,0.9,-0.23695,0.0001,25.7875]
[1778073388247,36.15,82080.31,0.9,-0.23695,0.0001,25.7875]
[1778073388326,36.15,82080.31,0.9,-0.23695,0.0001,25.7875]
[1778073388351,36.15,82080.31,0.9,-0.23695,0.0001,25.7875]
[1778073388464,36.15,82080.31,0.9,-0.23695,0.0001,25.7875]
[1778073388753,36.15,82080.31,0.9,-0.23695,0.0001,25.7875]
[1778073388774,36.15,82084.49,0.9,-0.23652,0.0001,25.7631]
[1778073388861,36.15,82084.49,0.9,-0.23652,0.0001,25.7631]
[1778073389703,36.15,82100.24,0.9,-0.23491,0.0001,25.67145]
[1778073389997,36.15,82100.24,0.9,-0.23491,0.0001,25.67145]
[1778073390591,36.15,82100.24,0.9,-0.23491,0.0001,25.67145]
[1778073390846,36.15,82105.67,0.9,-0.23436,0.0001,25.6398]
[1778073391291,36.15,82105.67,0.9,-0.23436,0.0001,25.6398]
[1778073392783,36.15,82108.77,0.9,-0.23403,0.0001,25.61821]
[1778073397916,36.15,82110.84,0.9,-0.23382,0.0001,25.60639]
[1778073401148,36.15,82116.1,0.9,-0.23329,0.0001,25.57584]
[1778073401992,36.15,82115.67,0.9,-0.23334,0.0001,25.57845]
[1778073403219,36.15,82117.32,0.9,-0.23317,0.0001,25.56889]
[1778073407238,36.15,82125.43,0.9,-0.23236,0.0001,25.52193]
[1778073410670,36.15,82126.16,0.9,-0.23229,0.0001,25.51815]
[1778073410766,36.15,82126.16,0.9,-0.23229,0.0001,25.51815]
[1778073411490,36.16,82126.1,0.9,-0.23231,0.0001,25.51885]
[1778073412767,36.16,82127.11,0.9,-0.23221,0.0001,25.51311]
[1778073414577,36.16,82125.04,0.9,-0.23242,0.0001,25.52543]
[1778073415461,36.16,82126.25,0.9,-0.2323,0.0001,25.51869]
[1778073415495,36.16,82126.25,0.9,-0.2323,0.0001,25.51869]
[1778073415763,36.16,82128.66,0.9,-0.23206,0.0001,25.50475]
[1778073421331,36.15,82130.22,0.9,-0.23188,0.0001,25.49405]
[1778073421735,36.15,82130.29,0.9,-0.23187,0.0001,25.49344]
[1778073422267,36.15,82130.29,0.9,-0.23187,0.0001,25.49344]
[1778073422506,36.15,82130.29,0.9,-0.23187,0.0001,25.49344]
[1778073424757,36.15,82120.77,0.9,-0.23283,0.0001,25.54943]
[1778073430182,36.16,82120.35,0.9,-0.23289,0.0001,25.55287]
[1778073432868,36.16,82119.96,0.9,-0.23294,0.0001,25.55544]
[1778073433164,36.16,82119.96,0.9,-0.23294,0.0001,25.55544]
[1778073433833,36.16,82119.96,0.9,-0.23294,0.0001,25.55544]
[1778073434004,36.16,82125.94,0.9,-0.23233,0.0001,25.52054]
[1778073434210,36.16,82132.12,0.9,-0.23171,0.0001,25.48444]
[1778073435987,36.16,82137.01,0.9,-0.23121,0.0001,25.45524]
[1778073439304,36.15,82134.41,0.9,-0.23145,0.0001,25.4692]
[1778073439414,36.15,82134.41,0.9,-0.23145,0.0001,25.4692]
[1778073439437,36.15,82134.41,0.9,-0.23145,0.0001,25.4692]
[1778073439509,36.15,82134.62,0.9,-0.23142,0.0001,25.46752]
[1778073441786,36.15,82129.63,0.9,-0.23192,0.0001,25.49638]
[1778073442214,36.15,82124.02,0.9,-0.23249,0.0001,25.52959]
[1778073442448,36.15,82124.02,0.9,-0.23249,0.0001,25.52959]
[1778073445317,36.15,82118.31,0.9,-0.23307,0.0001,25.56332]
[1778073445573,36.15,82118.31,0.9,-0.23307,0.0001,25.56332]
[1778073447223,36.15,82116.67,0.9,-0.23324,0.0001,25.57312]
[1778073450337,36.15,82113.92,0.9,-0.23353,0.0001,25.58961]
[1778073452396,36.15,82113.57,0.9,-0.23355,0.0001,25.58821]
[1778073453864,36.15,82113.48,0.9,-0.23356,0.0001,25.58883]
[1778073454751,36.16,82114.64,0.9,-0.23344,0.0001,25.58213]
[1778073455822,36.16,82118.4,0.9,-0.23306,0.0001,25.56034]
[1778073456456,36.16,82124.18,0.9,-0.23248,0.0001,25.52648]
[1778073459900,36.16,82126.76,0.9,-0.23223,0.0001,25.512]
[1778073460068,36.16,82126.76,0.9,-0.23223,0.0001,25.512]
[1778073460096,36.16,82126.76,0.9,-0.23223,0.0001,25.512]
[1778073460744,36.16,82133.01,0.9,-0.23159,0.0001,25.47498]
[1778073461917,36.16,82139.19,0.9,-0.23097,0.0001,25.43865]
[1778073462276,36.16,82139.19,0.9,-0.23097,0.0001,25.43865]
[1778073463599,36.16,82144.36,0.9,-0.23044,0.0001,25.40775]
[1778073463825,36.16,82144.36,0.9,-0.23044,0.0001,25.40775]
[1778073464870,36.15,82140.14,0.9,-0.23085,0.0001,25.43142]
[1778073466182,36.15,82137.44,0.9,-0.23112,0.0001,25.44731]
[1778073466530,36.15,82137.44,0.9,-0.23112,0.0001,25.44731]
[1778073466874,36.15,82140.49,0.9,-0.2308,0.0001,25.42853]
[1778073467396,36.15,82140.49,0.9,-0.2308,0.0001,25.42853]
[1778073467482,36.15,82140.49,0.9,-0.2308,0.0001,25.42853]
[1778073467498,36.15,82140.49,0.9,-0.2308,0.0001,25.42853]
[1778073471582,36.15,82153.52,0.9,-0.22947,0.0001,25.35052]
[1778073471817,36.15,82153.52,0.9,-0.22947,0.0001,25.35052]
[1778073472012,36.14,82153.4,0.9,-0.22947,0.0001,25.35055]
[1778073473426,36.14,82154.02,0.9,-0.22941,0.0001,25.34689]
[1778073473434,36.14,82154.02,0.9,-0.22941,0.0001,25.34689]
[1778073473757,36.14,82154.02,0.9,-0.22941,0.0001,25.34689]
[1778073473818,36.14,82154.2,0.9,-0.22938,0.0001,25.34518]
[1778073474067,36.14,82154.2,0.9,-0.22938,0.0001,25.34518]
[1778073474072,36.14,82154.2,0.9,-0.22938,0.0001,25.34518]
[1778073474494,36.14,82154.43,0.9,-0.22936,0.0001,25.34382]
[1778073478227,36.14,82153.47,0.9,-0.22944,0.0001,25.34841]
[1778073478308,36.14,82153.47,0.9,-0.22944,0.0001,25.34841]
[1778073484564,36.13,82150.82,0.9,-0.22966,0.0001,25.36118]
[1778073485748,36.13,82150.82,0.9,-0.22966,0.0001,25.36118]
[1778073485773,36.13,82150.82,0.9,-0.22966,0.0001,25.36118]
[1778073489276,36.13,82140.83,0.9,-0.23064,0.0001,25.4186]
[1778073494634,36.12,82141.19,0.9,-0.23056,0.0001,25.41406]
[1778073497863,36.12,82140.7,0.9,-0.2306,0.0001,25.41614]
[1778073503826,36.11,82140.01,0.9,-0.23063,0.0001,25.41774]
[1778073505402,36.11,82139.97,0.9,-0.23062,0.0001,25.41714]
[1778073506231,36.11,82137.46,0.9,-0.23086,0.0001,25.43152]
[1778073511758,36.1,82127.69,0.9,-0.23178,0.0001,25.48273]
[1778073516793,36.09,82125.96,0.9,-0.23192,0.0001,25.49043]
[1778073521828,36.09,82125.34,0.9,-0.23194,0.0001,25.49153]
[1778073526863,36.08,82128.02,0.9,-0.23163,0.0001,25.47326]
[1778073528246,36.08,82126.61,0.9,-0.23176,0.0001,25.48108]
[1778073528344,36.08,82126.61,0.9,-0.23176,0.0001,25.48108]
[1778073528375,36.08,82126.61,0.9,-0.23176,0.0001,25.48108]
[1778073528604,36.08,82126.61,0.9,-0.23176,0.0001,25.48108]
[1778073528636,36.08,82126.61,0.9,-0.23176,0.0001,25.48108]
[1778073528695,36.08,82126.61,0.9,-0.23176,0.0001,25.48108]
[1778073528810,36.08,82126.61,0.9,-0.23176,0.0001,25.48108]
[1778073528878,36.08,82118.79,0.9,-0.23255,0.0001,25.52657]
[1778073529630,36.08,82118.79,0.9,-0.23255,0.0001,25.52657]
[1778073529636,36.08,82118.79,0.9,-0.23255,0.0001,25.52657]
[1778073529885,36.08,82114.6,0.9,-0.23297,0.0001,25.55133]
[1778073530111,36.08,82114.6,0.9,-0.23297,0.0001,25.55133]
[1778073530468,36.08,82114.6,0.9,-0.23297,0.0001,25.55133]
[1778073530892,36.08,82111.58,0.9,-0.23328,0.0001,25.56917]
[1778073535927,36.08,82111.47,0.9,-0.2333,0.0001,25.5703]
[1778073540966,36.08,82111.15,0.9,-0.23334,0.0001,25.57255]
[1778073540997,36.08,82111.1,0.9,-0.23335,0.0001,25.57293]
[1778073541072,36.08,82111.1,0.9,-0.23335,0.0001,25.57293]
[1778073541155,36.08,82111.1,0.9,-0.23335,0.0001,25.57293]
[1778073541198,36.08,82111.1,0.9,-0.23335,0.0001,25.57293]
[1778073541613,36.08,82111.1,0.9,-0.23335,0.0001,25.57293]
[1778073541624,36.08,82111.1,0.9,-0.23335,0.0001,25.57293]
[1778073541969,36.08,82094.89,0.9,-0.235,0.0001,25.66788]
[1778073543121,36.08,82091.2,0.9,-0.23537,0.0001,25.68943]
[1778073546620,36.08,82089.85,0.9,-0.23551,0.0001,25.69725]
[1778073546870,36.08,82089.85,0.9,-0.23551,0.0001,25.69725]
[1778073547196,36.08,82089.59,0.9,-0.23554,0.0001,25.69872]
[1778073549009,36.08,82101.51,0.9,-0.23432,0.0001,25.62914]
[1778073554252,36.08,82102.35,0.9,-0.23424,0.0001,25.62451]
[1778073554533,36.08,82102.35,0.9,-0.23424,0.0001,25.62451]
[1778073559629,36.08,82094.13,0.9,-0.23508,0.0001,25.67277]
[1778073560536,36.08,82090.03,0.9,-0.2355,0.0001,25.69669]
[1778073561927,36.08,82088.36,0.9,-0.23567,0.0001,25.70643]
[1778073562604,36.08,82086.96,0.9,-0.23581,0.0001,25.71455]
[1778073567511,36.08,82083.82,0.9,-0.23614,0.0001,25.73295]
[1778073570727,36.08,82077.47,0.9,-0.23679,0.0001,25.77005]
[1778073572542,36.08,82077.85,0.9,-0.23673,0.0001,25.76433]
[1778073573924,36.08,82082.01,0.9,-0.2363,0.0001,25.74012]
[1778073574784,36.08,82080.85,0.9,-0.23642,0.0001,25.74691]
[1778073574794,36.08,82080.85,0.9,-0.23642,0.0001,25.74691]
[1778073575208,36.08,82081.2,0.9,-0.23639,0.0001,25.74491]
[1778073575555,36.08,82081.2,0.9,-0.23639,0.0001,25.74491]
[1778073575887,36.08,82081.2,0.9,-0.23639,0.0001,25.74491]
[1778073575910,36.08,82062.59,0.9,-0.2383,0.0001,25.85293]
[1778073576844,36.08,82046.7,0.9,-0.23993,0.0001,25.94461]
[1778073577365,36.08,82046.7,0.9,-0.23993,0.0001,25.94461]
[1778073577463,36.08,82046.7,0.9,-0.23993,0.0001,25.94461]
[1778073578060,36.08,82042.7,0.9,-0.24034,0.0001,25.96768]
[1778073578239,36.08,82042.7,0.9,-0.24034,0.0001,25.96768]
[1778073578287,36.08,82042.7,0.9,-0.24034,0.0001,25.96768]
[1778073579406,36.08,82039.29,0.9,-0.24069,0.0001,25.98711]
[1778073580722,36.08,82037.93,0.9,-0.24082,0.0001,25.99446]
[1778073580803,36.08,82039.88,0.9,-0.24062,0.0001,25.983]
[1778073586149,36.08,82042.66,0.9,-0.24032,0.0001,25.96657]
[1778073591322,36.08,82042.15,0.9,-0.24037,0.0001,25.9689]
[1778073596336,36.08,82042.48,0.9,-0.24033,0.0001,25.96659]
[1778073597899,36.08,82042.63,0.9,-0.24031,0.0001,25.96563]
[1778073598144,36.07,82040.56,0.9,-0.24052,0.0001,25.97735]
[1778073600364,36.07,82020.18,0.9,-0.24263,0.0001,26.0943]
[1778073600390,36.07,82020.18,0.9,-0.24263,0.0001,26.0943]
[1778073600511,36.07,82018.9,0.9,-0.24276,0.0001,26.1014]
[1778073601668,36.07,82018.9,0.9,-0.24276,0.0001,26.1014]
[1778073603415,36.07,82015.14,0.9,-0.24314,0.0001,26.12247]
[1778073603674,36.07,82015.14,0.9,-0.24314,0.0001,26.12247]
[1778073605463,36.07,82018.69,0.9,-0.24276,0.0001,26.10166]
[1778073605875,36.07,82018.69,0.9,-0.24276,0.0001,26.10166]
[1778073607067,36.07,82019.2,0.9,-0.2427,0.0001,26.09837]
[1778073607304,36.07,82019.2,0.9,-0.2427,0.0001,26.09837]
[1778073607641,36.07,82019.2,0.9,-0.2427,0.0001,26.09837]
[1778073608506,36.07,82017.99,0.9,-0.24282,0.0001,26.10492]
[1778073608555,36.07,82017.99,0.9,-0.24282,0.0001,26.10492]
[1778073608650,36.07,82017.99,0.9,-0.24282,0.0001,26.10492]
[1778073609846,36.07,82018.6,0.9,-0.24276,0.0001,26.10142]
[1778073609880,36.07,82018.6,0.9,-0.24276,0.0001,26.10142]
[1778073610118,36.07,82010.35,0.9,-0.24361,0.0001,26.14829]
[1778073610774,36.07,82010.35,0.9,-0.24361,0.0001,26.14829]
[1778073610802,36.07,82010.35,0.9,-0.24361,0.0001,26.14829]
[1778073610813,36.07,82010.35,0.9,-0.24361,0.0001,26.14829]
[1778073610875,36.07,82010.35,0.9,-0.24361,0.0001,26.14829]
[1778073610895,36.07,82010.35,0.9,-0.24361,0.0001,26.14829]
[1778073611257,36.07,82000.56,0.9,-0.24463,0.0001,26.20392]
[1778073611342,36.07,82000.56,0.9,-0.24463,0.0001,26.20392]
[1778073611393,36.07,82000.56,0.9,-0.24463,0.0001,26.20392]
[1778073611457,36.07,82000.56,0.9,-0.24463,0.0001,26.20392]
[1778073611610,36.07,82000.56,0.9,-0.24463,0.0001,26.20392]
[1778073613491,36.06,81973.57,0.9,-0.24744,0.00011,26.35654]
[1778073614977,36.06,81973.57,0.9,-0.24744,0.00011,26.35654]
[1778073616893,36.06,81984.34,0.9,-0.24628,0.0001,26.29381]
[1778073620447,36.06,81987.69,0.9,-0.24591,0.0001,26.27368]
[1778073620504,36.06,81987.69,0.9,-0.24591,0.0001,26.27368]
[1778073622554,36.05,81972.64,0.9,-0.24748,0.00011,26.35824]
[1778073624016,36.05,81972.64,0.9,-0.24748,0.00011,26.35824]
[1778073624021,36.05,81972.64,0.9,-0.24748,0.00011,26.35824]
[1778073625714,36.05,81975.5,0.9,-0.24716,0.00011,26.34115]
[1778073625991,36.05,81975.5,0.9,-0.24716,0.00011,26.34115]
[1778073626069,36.05,81974.76,0.9,-0.24722,0.00011,26.34447]
[1778073626080,36.05,81974.76,0.9,-0.24722,0.00011,26.34447]
[1778073626721,36.05,81974.76,0.9,-0.24722,0.00011,26.34447]
[1778073626727,36.05,81974.76,0.9,-0.24722,0.00011,26.34447]
[1778073626786,36.05,81974.76,0.9,-0.24722,0.00011,26.34447]
[1778073628938,36.05,81963.48,0.9,-0.2484,0.00011,26.40785]
[1778073631193,36.01,81968.28,0.9,-0.24771,0.00011,26.36985]
[1778073631233,36.01,81968.28,0.9,-0.24771,0.00011,26.36985]
[1778073632299,36.01,81974.2,0.9,-0.24706,0.00011,26.3328]
[1778073632904,36.01,81974.2,0.9,-0.24706,0.00011,26.3328]
[1778073632929,36.01,81974.2,0.9,-0.24706,0.00011,26.3328]
[1778073633132,36.01,81977.39,0.9,-0.24671,0.00011,26.31382]
[1778073633238,36.01,81977.39,0.9,-0.24671,0.00011,26.31382]
[1778073633912,36.01,81977.39,0.9,-0.24671,0.00011,26.31382]
[1778073633961,36.01,81988.37,0.9,-0.24555,0.0001,26.25096]
[1778073634177,36.01,81988.37,0.9,-0.24555,0.0001,26.25096]
[1778073634742,36.01,81988.37,0.9,-0.24555,0.0001,26.25096]
[1778073634828,36.01,81988.37,0.9,-0.24555,0.0001,26.25096]
[1778073635033,36.01,81988.37,0.9,-0.24555,0.0001,26.25096]
[1778073635090,36.01,81994.67,0.9,-0.24489,0.0001,26.2147]
[1778073635285,36.01,81994.67,0.9,-0.24489,0.0001,26.2147]
[1778073635574,36.01,81994.67,0.9,-0.24489,0.0001,26.2147]
[1778073635778,36.01,81994.67,0.9,-0.24489,0.0001,26.2147]
[1778073635800,36.01,81994.67,0.9,-0.24489,0.0001,26.2147]
[1778073635890,36.01,81994.67,0.9,-0.24489,0.0001,26.2147]
[1778073635906,36.01,81994.67,0.9,-0.24489,0.0001,26.2147]
[1778073635957,36.01,81994.67,0.9,-0.24489,0.0001,26.2147]
[1778073635990,36.01,81994.67,0.9,-0.24489,0.0001,26.2147]
[1778073636064,36.01,81994.67,0.9,-0.24489,0.0001,26.2147]
[1778073636013,36.01,82001.87,0.9,-0.24413,0.0001,26.17317]
[1778073636214,36.01,82001.87,0.9,-0.24413,0.0001,26.17317]
[1778073636313,36.01,82001.87,0.9,-0.24413,0.0001,26.17317]
[1778073636719,36.01,82001.87,0.9,-0.24413,0.0001,26.17317]
[1778073636860,36.01,82001.87,0.9,-0.24413,0.0001,26.17317]
[1778073636954,36.01,82001.87,0.9,-0.24413,0.0001,26.17317]
[1778073637081,36.01,82001.87,0.9,-0.24413,0.0001,26.17317]
[1778073636973,36.01,82024.2,0.9,-0.2418,0.0001,26.04504]
[1778073637172,36.01,82024.2,0.9,-0.2418,0.0001,26.04504]
[1778073637271,36.01,82024.2,0.9,-0.2418,0.0001,26.04504]
[1778073637285,36.01,82024.2,0.9,-0.2418,0.0001,26.04504]
[1778073637427,36.01,82024.2,0.9,-0.2418,0.0001,26.04504]
[1778073637968,36.01,82024.2,0.9,-0.2418,0.0001,26.04504]
[1778073638069,36.0,82053.59,0.9,-0.23875,0.0001,25.87457]
[1778073638259,36.0,82053.59,0.9,-0.23875,0.0001,25.87457]
[1778073638442,36.0,82053.59,0.9,-0.23875,0.0001,25.87457]
[1778073638674,36.0,82053.59,0.9,-0.23875,0.0001,25.87457]
[1778073639027,36.0,82053.59,0.9,-0.23875,0.0001,25.87457]
[1778073638770,36.0,82059.87,0.9,-0.2381,0.0001,25.83812]
[1778073639114,36.0,82059.87,0.9,-0.2381,0.0001,25.83812]
[1778073639312,36.0,82059.87,0.9,-0.2381,0.0001,25.83812]
[1778073639677,36.0,82062.18,0.9,-0.23786,0.0001,25.82458]
[1778073640206,36.0,82062.18,0.9,-0.23786,0.0001,25.82458]
[1778073640492,36.0,82062.18,0.9,-0.23786,0.0001,25.82458]
[1778073641600,36.0,82061.15,0.9,-0.23797,0.0001,25.83042]
[1778073641605,36.0,82061.15,0.9,-0.23797,0.0001,25.83042]
[1778073641631,36.0,82061.15,0.9,-0.23797,0.0001,25.83042]
[1778073642056,36.0,82067.7,0.9,-0.23729,0.0001,25.79232]
[1778073642541,36.0,82067.7,0.9,-0.23729,0.0001,25.79232]
[1778073642609,36.0,82067.7,0.9,-0.23729,0.0001,25.79232]
[1778073642767,36.0,82067.7,0.9,-0.23729,0.0001,25.79232]
[1778073642945,36.0,82074.34,0.9,-0.23661,0.0001,25.75341]
[1778073643632,36.0,82074.34,0.9,-0.23661,0.0001,25.75341]
[1778073646796,36.0,82074.14,0.9,-0.23663,0.0001,25.75463]
[1778073647053,36.0,82074.14,0.9,-0.23663,0.0001,25.75463]
[1778073647089,36.0,82074.14,0.9,-0.23663,0.0001,25.75463]
[1778073647231,36.0,82077.92,0.9,-0.23624,0.0001,25.73259]
[1778073647362,36.0,82077.92,0.9,-0.23624,0.0001,25.73259]
[1778073647382,36.0,82077.92,0.9,-0.23624,0.0001,25.73259]
[1778073647854,36.0,82077.92,0.9,-0.23624,0.0001,25.73259]
[1778073647890,36.0,82056.84,0.9,-0.23841,0.0001,25.85538]
[1778073648130,36.0,82056.84,0.9,-0.23841,0.0001,25.85538]
[1778073648573,36.0,82056.84,0.9,-0.23841,0.0001,25.85538]
[1778073648813,36.0,82056.84,0.9,-0.23841,0.0001,25.85538]
[1778073648822,36.0,82042.57,0.9,-0.23988,0.0001,25.93807]
[1778073650247,36.0,82042.18,0.9,-0.23992,0.0001,25.94033]
[1778073655951,36.0,82043.06,0.9,-0.23981,0.0001,25.93415]
[1778073657086,36.0,82043.06,0.9,-0.23981,0.0001,25.93415]
[1778073664727,36.0,82026.19,0.9,-0.24154,0.0001,26.03056]
[1778073665086,36.0,82026.19,0.9,-0.24154,0.0001,26.03056]
[1778073667914,36.0,82020.23,0.9,-0.24215,0.0001,26.06427]
[1778073668818,36.0,82014.56,0.9,-0.24274,0.0001,26.09664]
[1778073669240,35.99,82014.77,0.9,-0.24271,0.0001,26.09518]
[1778073675086,35.99,82017.45,0.9,-0.24241,0.0001,26.07833]
[1778073680118,35.99,82020.39,0.9,-0.24209,0.0001,26.06053]
[1778073685520,35.98,82021.35,0.9,-0.24197,0.0001,26.05385]
[1778073687318,35.98,82023.4,0.9,-0.24175,0.0001,26.04164]
[1778073687878,35.98,82021.31,0.9,-0.24196,0.0001,26.05338]
[1778073690699,35.98,82012.28,0.9,-0.2429,0.0001,26.1052]
[1778073690757,35.98,82012.28,0.9,-0.2429,0.0001,26.1052]
[1778073690870,35.98,82012.28,0.9,-0.2429,0.0001,26.1052]
[1778073690954,35.98,82012.28,0.9,-0.2429,0.0001,26.1052]
[1778073690954,35.98,82012.28,0.9,-0.2429,0.0001,26.1052]
[1778073691011,35.98,82012.28,0.9,-0.2429,0.0001,26.1052]
[1778073691357,35.98,82013.07,0.9,-0.24279,0.0001,26.09685]
[1778073693587,35.98,82003.02,0.9,-0.24384,0.0001,26.1543]
[1778073693809,35.98,82003.02,0.9,-0.24384,0.0001,26.1543]
[1778073694567,35.98,82004.4,0.9,-0.24369,0.0001,26.14598]
[1778073695191,35.98,81996.92,0.9,-0.24447,0.0001,26.18881]
[1778073695460,35.98,81996.92,0.9,-0.24447,0.0001,26.18881]
[1778073697839,35.98,81997.79,0.9,-0.24437,0.0001,26.18309]
[1778073702999,35.97,81997.7,0.9,-0.24436,0.0001,26.18255]
[1778073703047,35.97,81997.7,0.9,-0.24436,0.0001,26.18255]
[1778073703390,35.97,81997.52,0.9,-0.24437,0.0001,26.18308]
[1778073708415,35.97,82007.61,0.9,-0.2433,0.0001,26.12442]
[1778073709083,35.97,82007.61,0.9,-0.2433,0.0001,26.12442]
[1778073710578,35.97,82009.42,0.9,-0.2431,0.0001,26.11365]
[1778073711985,35.97,82008.62,0.9,-0.24318,0.0001,26.11807]
[1778073712181,35.97,82009.53,0.9,-0.24308,0.0001,26.11249]
[1778073714420,35.97,82009.71,0.9,-0.24306,0.0001,26.11129]
[1778073714603,35.97,82009.71,0.9,-0.24306,0.0001,26.11129]
[1778073714664,35.97,82009.71,0.9,-0.24306,0.0001,26.11129]
[1778073714685,35.97,82009.71,0.9,-0.24306,0.0001,26.11129]
[1778073714694,35.97,82009.71,0.9,-0.24306,0.0001,26.11129]
[1778073714707,35.97,82009.71,0.9,-0.24306,0.0001,26.11129]
[1778073714820,35.97,82009.71,0.9,-0.24306,0.0001,26.11129]
[1778073714838,35.97,82009.71,0.9,-0.24306,0.0001,26.11129]
[1778073715012,35.97,82009.71,0.9,-0.24306,0.0001,26.11129]
[1778073715093,35.97,82010.03,0.9,-0.24302,0.0001,26.10929]
[1778073715397,35.97,82010.03,0.9,-0.24302,0.0001,26.10929]
[1778073715856,35.97,82010.03,0.9,-0.24302,0.0001,26.10929]
[1778073716040,35.97,82010.03,0.9,-0.24302,0.0001,26.10929]
[1778073716109,35.97,82010.03,0.9,-0.24302,0.0001,26.10929]
[1778073716111,35.96,82045.2,0.9,-0.23936,0.0001,25.90588]
[1778073716438,35.96,82045.2,0.9,-0.23936,0.0001,25.90588]
[1778073716817,35.96,82045.2,0.9,-0.23936,0.0001,25.90588]
[1778073716964,35.96,82045.2,0.9,-0.23936,0.0001,25.90588]
[1778073717087,35.96,82045.2,0.9,-0.23936,0.0001,25.90588]
[1778073717274,35.96,82045.51,0.9,-0.23933,0.0001,25.90394]
[1778073717451,35.96,82045.51,0.9,-0.23933,0.0001,25.90394]
[1778073717578,35.96,82045.51,0.9,-0.23933,0.0001,25.90394]
[1778073720591,35.96,82044.99,0.9,-0.23938,0.0001,25.90665]
[1778073720675,35.96,82044.95,0.9,-0.23938,0.0001,25.90674]
[1778073721375,35.96,82044.95,0.9,-0.23938,0.0001,25.90674]
[1778073722100,35.96,82044.95,0.9,-0.23938,0.0001,25.90674]
[1778073722407,35.96,82042.88,0.9,-0.23959,0.0001,25.91864]
[1778073722938,35.96,82042.88,0.9,-0.23959,0.0001,25.91864]
[1778073723632,35.96,82044.99,0.9,-0.23937,0.0001,25.90635]
[1778073724093,35.96,82044.99,0.9,-0.23937,0.0001,25.90635]
[1778073725117,35.96,82046.11,0.9,-0.23926,0.0001,25.89985]
[1778073729794,35.96,82037.99,0.9,-0.24009,0.0001,25.94659]
[1778073729838,35.96,82037.99,0.9,-0.24009,0.0001,25.94659]
[1778073729878,35.96,82037.99,0.9,-0.24009,0.0001,25.94659]
[1778073730135,35.96,82037.99,0.9,-0.24009,0.0001,25.94659]
[1778073730217,35.96,82033.84,0.9,-0.24052,0.0001,25.97041]
[1778073730908,35.96,82015.22,0.9,-0.24245,0.0001,26.07758]
[1778073733993,35.96,82012.44,0.9,-0.24274,0.0001,26.09357]
[1778073734093,35.96,82012.68,0.9,-0.2427,0.0001,26.09149]
[1778073737534,35.96,82024.26,0.9,-0.24149,0.0001,26.02453]
[1778073742570,35.96,82028.38,0.9,-0.24106,0.0001,26.00062]
[1778073748041,35.96,82026.17,0.9,-0.24129,0.0001,26.01325]
[1778073750986,35.96,82026.61,0.9,-0.24124,0.0001,26.01065]
[1778073756669,35.95,82018.91,0.9,-0.24202,0.0001,26.05108]
[1778073759874,35.95,82019.79,0.9,-0.24192,0.0001,26.04587]
[1778073760677,35.95,82022.48,0.9,-0.24164,0.0001,26.03026]
[1778073760999,35.95,82022.48,0.9,-0.24164,0.0001,26.03026]
[1778073761062,35.95,82024.82,0.9,-0.2414,0.0001,26.01666]
[1778073766740,35.95,82031.08,0.9,-0.24074,0.0001,25.97988]
[1778073771743,35.95,82034.88,0.9,-0.24033,0.0001,25.95751]
[1778073771951,35.95,82034.88,0.9,-0.24033,0.0001,25.95751]
[1778073777158,35.95,82040.47,0.9,-0.23975,0.0001,25.92476]
[1778073781038,35.95,82046.3,0.9,-0.23914,0.0001,25.89091]
[1778073781715,35.95,82045.83,0.9,-0.23919,0.0001,25.89366]
[1778073781812,35.95,82045.83,0.9,-0.23919,0.0001,25.89366]
[1778073781845,35.95,82048.7,0.9,-0.2389,0.0001,25.877]
[1778073783693,35.95,82048.97,0.9,-0.23887,0.0001,25.87532]
[1778073783859,35.95,82044.59,0.9,-0.23932,0.0001,25.90066]
[1778073784899,35.95,82044.59,0.9,-0.23932,0.0001,25.90066]
[1778073789145,35.95,82034.21,0.9,-0.24039,0.0001,25.96068]
[1778073794003,35.95,82036.45,0.9,-0.24015,0.0001,25.94718]
[1778073794142,35.95,82036.45,0.9,-0.24015,0.0001,25.94718]
[1778073795094,35.95,82035.71,0.9,-0.24023,0.0001,25.95137]
[1778073797387,35.95,82035.38,0.9,-0.24026,0.0001,25.95305]
[1778073799485,35.95,82030.89,0.9,-0.24072,0.0001,25.97892]
[1778073805006,35.94,82032.49,0.9,-0.24055,0.0001,25.96927]
[1778073810041,35.94,82031.48,0.9,-0.24065,0.0001,25.97474]
[1778073814171,35.94,82036.27,0.9,-0.24013,0.0001,25.94329]
[1778073815049,35.94,82036.17,0.9,-0.24014,0.0001,25.94383]
[1778073820111,35.94,82026.85,0.9,-0.24109,0.0001,25.99718]
[1778073825146,35.94,82018.01,0.9,-0.24201,0.0001,26.04771]
[1778073825288,35.94,82018.01,0.9,-0.24201,0.0001,26.04771]
[1778073825750,35.94,82018.01,0.9,-0.24201,0.0001,26.04771]
[1778073826820,35.94,82012.41,0.9,-0.24259,0.0001,26.07981]
[1778073828844,35.94,82024.07,0.9,-0.24137,0.0001,26.0123]
[1778073835330,35.94,82027.75,0.9,-0.24097,0.0001,25.99048]
[1778073836924,35.94,82032.22,0.9,-0.24051,0.0001,25.96456]
[1778073837616,35.94,82033.42,0.9,-0.24038,0.0001,25.95757]
[1778073840733,35.94,82033.2,0.9,-0.2404,0.0001,25.95874]
[1778073841759,35.94,82038.81,0.9,-0.23982,0.0001,25.92621]
[1778073842499,35.94,82041.41,0.9,-0.23955,0.0001,25.91113]
[1778073847570,35.94,82038.24,0.9,-0.23988,0.0001,25.92953]
[1778073854350,35.94,82036.82,0.9,-0.24003,0.0001,25.93773]
[1778073859385,35.94,82037.03,0.9,-0.24001,0.0001,25.93647]
[1778073863308,35.94,82037.33,0.9,-0.23997,0.0001,25.9347]
[1778073863335,35.94,82036.12,0.9,-0.2401,0.0001,25.9417]
[1778073864788,35.94,82031.53,0.9,-0.24057,0.0001,25.9682]
[1778073866274,35.94,82026.03,0.9,-0.24115,0.0001,26.0]
[1778073868109,35.93,82018.4,0.9,-0.24193,0.0001,26.04372]
[1778073869361,35.93,82018.66,0.9,-0.24191,0.0001,26.04209]
[1778073869807,35.93,82018.66,0.9,-0.24191,0.0001,26.04209]
[1778073870305,35.93,82018.66,0.9,-0.24191,0.0001,26.04209]
[1778073870810,35.93,82018.55,0.9,-0.24191,0.0001,26.04259]
[1778073870899,35.93,82015.1,0.9,-0.24227,0.0001,26.06235]
[1778073871989,35.93,82015.1,0.9,-0.24227,0.0001,26.06235]
[1778073872723,35.93,82010.96,0.9,-0.24268,0.0001,26.08257]
[1778073874782,35.93,82005.76,0.9,-0.24322,0.0001,26.11238]
[1778073875892,35.93,82006.79,0.9,-0.24311,0.0001,26.10636]
[1778073878821,35.93,82006.17,0.9,-0.24317,0.0001,26.10962]
[1778073878869,35.93,82006.17,0.9,-0.24317,0.0001,26.10962]
[1778073880981,35.93,82006.01,0.9,-0.24319,0.0001,26.11033]
[1778073884730,35.93,82005.04,0.9,-0.24328,0.0001,26.11547]
[1778073884747,35.93,82005.04,0.9,-0.24328,0.0001,26.11547]
[1778073885467,35.93,82007.4,0.9,-0.24303,0.0001,26.10179]
[1778073885573,35.93,82007.4,0.9,-0.24303,0.0001,26.10179]
[1778073885695,35.93,82007.4,0.9,-0.24303,0.0001,26.10179]
[1778073885949,35.93,82007.4,0.9,-0.24303,0.0001,26.10179]
[1778073886100,35.93,82007.4,0.9,-0.24303,0.0001,26.10179]
[1778073887556,35.93,81993.63,0.9,-0.24447,0.0001,26.18038]
[1778073890386,35.93,81993.81,0.9,-0.24444,0.0001,26.17891]
[1778073890870,35.93,81993.81,0.9,-0.24444,0.0001,26.17891]
[1778073892008,35.93,81993.58,0.9,-0.24446,0.0001,26.18004]
[1778073897660,35.92,81992.03,0.9,-0.2446,0.0001,26.18749]
[1778073900054,35.92,81991.31,0.9,-0.24467,0.0001,26.19118]
[1778073900218,35.92,81991.31,0.9,-0.24467,0.0001,26.19118]
[1778073901642,35.92,81996.23,0.9,-0.24414,0.0001,26.16259]
[1778073902915,35.92,81995.82,0.9,-0.24419,0.0001,26.16494]
[1778073903321,35.92,81995.82,0.9,-0.24419,0.0001,26.16494]
[1778073903547,35.92,81992.42,0.9,-0.24454,0.0001,26.18403]
[1778073903813,35.92,81992.42,0.9,-0.24454,0.0001,26.18403]
[1778073904115,35.92,81992.42,0.9,-0.24454,0.0001,26.18403]
[1778073904131,35.92,81975.1,0.9,-0.24635,0.00011,26.28271]
[1778073905458,35.92,81970.0,0.9,-0.24688,0.00011,26.31142]
[1778073905688,35.92,81970.0,0.9,-0.24688,0.00011,26.31142]
[1778073905915,35.92,81970.0,0.9,-0.24688,0.00011,26.31142]
[1778073906016,35.92,81964.47,0.9,-0.24747,0.00011,26.34288]
[1778073907130,35.92,81964.47,0.9,-0.24747,0.00011,26.34288]
[1778073907309,35.92,81964.47,0.9,-0.24747,0.00011,26.34288]
[1778073908675,35.92,81959.39,0.9,-0.24801,0.00011,26.37196]
[1778073913061,35.92,81963.51,0.9,-0.24758,0.00011,26.34913]
[1778073913162,35.92,81966.12,0.9,-0.24731,0.00011,26.33443]
[1778073915547,35.92,81967.93,0.9,-0.24711,0.00011,26.32393]
[1778073915738,35.92,81967.93,0.9,-0.24711,0.00011,26.32393]
[1778073917363,35.92,81969.74,0.9,-0.24691,0.00011,26.31308]
[1778073920442,35.91,81967.86,0.9,-0.24709,0.00011,26.32274]
[1778073923551,35.91,81951.47,0.9,-0.24881,0.00011,26.41492]
[1778073928829,35.91,81947.31,0.9,-0.24922,0.00011,26.43691]
[1778073929670,35.9,81946.87,0.9,-0.24926,0.00011,26.43909]
[1778073929780,35.9,81946.87,0.9,-0.24926,0.00011,26.43909]
[1778073929886,35.9,81942.59,0.9,-0.24971,0.00011,26.46299]
[1778073934921,35.9,81940.48,0.9,-0.24992,0.00011,26.47147]
[1778073940323,35.9,81939.85,0.9,-0.24999,0.00011,26.47509]
[1778073945592,35.9,81936.64,0.9,-0.25033,0.00011,26.4933]
[1778073945630,35.9,81936.64,0.9,-0.25033,0.00011,26.4933]
[1778073947470,35.9,81934.65,0.9,-0.25054,0.00011,26.50457]
[1778073948820,35.9,81934.6,0.9,-0.25055,0.00011,26.50486]
[1778073949143,35.9,81934.6,0.9,-0.25055,0.00011,26.50486]
[1778073949249,35.9,81934.6,0.9,-0.25055,0.00011,26.50486]
[1778073949353,35.9,81934.6,0.9,-0.25055,0.00011,26.50486]
[1778073949380,35.9,81934.6,0.9,-0.25055,0.00011,26.50486]
[1778073949317,35.9,81919.14,0.9,-0.2522,0.00011,26.59183]
[1778073949544,35.9,81919.14,0.9,-0.2522,0.00011,26.59183]
[1778073949702,35.9,81919.14,0.9,-0.2522,0.00011,26.59183]
[1778073949834,35.9,81919.14,0.9,-0.2522,0.00011,26.59183]
[1778073949872,35.9,81919.14,0.9,-0.2522,0.00011,26.59183]
[1778073949942,35.9,81919.14,0.9,-0.2522,0.00011,26.59183]
[1778073950162,35.9,81919.14,0.9,-0.2522,0.00011,26.59183]
[1778073950169,35.9,81919.14,0.9,-0.2522,0.00011,26.59183]
[1778073950269,35.9,81898.84,0.9,-0.25437,0.00011,26.7054]
[1778073951421,35.9,81893.3,0.9,-0.25496,0.00011,26.73619]
[1778073952378,35.9,81893.3,0.9,-0.25496,0.00011,26.73619]
[1778073953091,35.9,81892.16,0.9,-0.25508,0.00011,26.74234]
[1778073954756,35.9,81894.22,0.9,-0.25485,0.00011,26.73042]
[1778073954812,35.9,81894.22,0.9,-0.25485,0.00011,26.73042]
[1778073954860,35.9,81894.22,0.9,-0.25485,0.00011,26.73042]
[1778073958354,35.9,81893.36,0.9,-0.25493,0.00011,26.73458]
[1778073959151,35.9,81892.23,0.9,-0.25505,0.00011,26.74046]
[1778073959347,35.9,81892.23,0.9,-0.25505,0.00011,26.74046]
[1778073959353,35.9,81892.23,0.9,-0.25505,0.00011,26.74046]
[1778073960656,35.9,81899.73,0.9,-0.25423,0.00011,26.69818]
[1778073961400,35.9,81899.73,0.9,-0.25423,0.00011,26.69818]
[1778073965426,35.9,81902.44,0.9,-0.25393,0.00011,26.68232]
[1778073965495,35.89,81904.8,0.9,-0.25367,0.00011,26.66894]
[1778073965618,35.89,81904.8,0.9,-0.25367,0.00011,26.66894]
[1778073965671,35.89,81904.8,0.9,-0.25367,0.00011,26.66894]
[1778073965890,35.89,81904.8,0.9,-0.25367,0.00011,26.66894]
[1778073965901,35.89,81904.8,0.9,-0.25367,0.00011,26.66894]
[1778073966177,35.89,81904.8,0.9,-0.25367,0.00011,26.66894]
[1778073966214,35.89,81921.68,0.9,-0.25186,0.00011,26.57417]
[1778073967397,35.89,81921.68,0.9,-0.25186,0.00011,26.57417]
[1778073967435,35.89,81931.01,0.9,-0.25087,0.00011,26.5216]
[1778073968594,35.89,81933.84,0.9,-0.25057,0.00011,26.50563]
[1778073974229,35.89,81939.53,0.9,-0.24996,0.00011,26.47356]
[1778073976208,35.89,81939.04,0.9,-0.25001,0.00011,26.47635]
[1778073978148,35.89,81939.15,0.9,-0.25,0.00011,26.4758]
[1778073978345,35.89,81927.71,0.9,-0.25122,0.00011,26.54034]
[1778073981929,35.89,81926.76,0.9,-0.25132,0.00011,26.54555]
[1778073982115,35.89,81926.76,0.9,-0.25132,0.00011,26.54555]
[1778073982286,35.89,81939.55,0.9,-0.24996,0.00011,26.47341]
[1778073982902,35.89,81939.55,0.9,-0.24996,0.00011,26.47341]
[1778073983030,35.89,81939.55,0.9,-0.24996,0.00011,26.47341]
[1778073984072,35.89,81932.51,0.9,-0.25071,0.00011,26.51318]
[1778073985698,35.89,81918.74,0.9,-0.25218,0.00011,26.59059]
[1778073985938,35.89,81918.74,0.9,-0.25218,0.00011,26.59059]
[1778073986620,35.89,81913.72,0.9,-0.25271,0.00011,26.61867]
[1778073986654,35.89,81913.72,0.9,-0.25271,0.00011,26.61867]
[1778073986847,35.89,81913.72,0.9,-0.25271,0.00011,26.61867]
[1778073986898,35.89,81913.72,0.9,-0.25271,0.00011,26.61867]
[1778073987094,35.89,81913.72,0.9,-0.25271,0.00011,26.61867]
[1778073987232,35.89,81913.72,0.9,-0.25271,0.00011,26.61867]
[1778073987321,35.89,81899.69,0.9,-0.25421,0.00011,26.69702]
[1778073987803,35.89,81899.69,0.9,-0.25421,0.00011,26.69702]
[1778073987906,35.89,81899.69,0.9,-0.25421,0.00011,26.69702]
[1778073987921,35.89,81899.69,0.9,-0.25421,0.00011,26.69702]
[1778073987976,35.89,81899.69,0.9,-0.25421,0.00011,26.69702]
[1778073988271,35.89,81899.69,0.9,-0.25421,0.00011,26.69702]
[1778073989888,35.89,81905.38,0.9,-0.25359,0.00011,26.66483]
[1778073991744,35.89,81917.11,0.9,-0.25231,0.00011,26.59535]
[1778073991781,35.89,81917.11,0.9,-0.25231,0.00011,26.59535]
[1778073991813,35.89,81917.11,0.9,-0.25231,0.00011,26.59535]
[1778073991837,35.89,81917.11,0.9,-0.25231,0.00011,26.59535]
[1778073991989,35.89,81917.11,0.9,-0.25231,0.00011,26.59535]
[1778073993174,35.89,81922.73,0.9,-0.25171,0.00011,26.56369]
[1778073993249,35.89,81922.73,0.9,-0.25171,0.00011,26.56369]
[1778073993815,35.89,81923.86,0.9,-0.25159,0.00011,26.55727]
[1778073993927,35.89,81923.86,0.9,-0.25159,0.00011,26.55727]
[1778073993988,35.89,81923.86,0.9,-0.25159,0.00011,26.55727]
[1778073994159,35.89,81923.86,0.9,-0.25159,0.00011,26.55727]
[1778073994182,35.89,81923.86,0.9,-0.25159,0.00011,26.55727]
[1778073994370,35.89,81908.05,0.9,-0.25328,0.00011,26.64591]
[1778073995568,35.89,81904.75,0.9,-0.25363,0.00011,26.66421]
[1778073995758,35.89,81904.75,0.9,-0.25363,0.00011,26.66421]
[1778074000774,35.89,81916.49,0.9,-0.25236,0.00011,26.59759]
[1778074000855,35.89,81916.49,0.9,-0.25236,0.00011,26.59759]
[1778074002922,35.89,81919.31,0.9,-0.25205,0.00011,26.58156]
[1778074007291,35.89,81918.53,0.9,-0.25213,0.00011,26.58569]
[1778074008350,35.88,81918.66,0.9,-0.25212,0.00011,26.58477]
[1778074008379,35.88,81918.66,0.9,-0.25212,0.00011,26.58477]
[1778074008469,35.88,81918.66,0.9,-0.25212,0.00011,26.58477]
[1778074009398,35.88,81918.59,0.9,-0.25212,0.00011,26.58507]
[1778074008654,35.88,81907.29,0.9,-0.25333,0.00011,26.64842]
[1778074010839,35.88,81897.95,0.9,-0.25433,0.00011,26.70045]
[1778074010943,35.88,81897.95,0.9,-0.25433,0.00011,26.70045]
[1778074011790,35.88,81893.35,0.9,-0.25482,0.00011,26.72589]
[1778074012236,35.88,81893.35,0.9,-0.25482,0.00011,26.72589]
[1778074013632,35.88,81893.29,0.9,-0.25482,0.00011,26.72574]
[1778074018680,35.88,81885.49,0.9,-0.25563,0.00011,26.76781]
[1778074022841,35.87,81888.42,0.9,-0.2553,0.00011,26.75068]
[1778074026405,35.87,81890.32,0.9,-0.25508,0.00011,26.73906]
[1778074026634,35.87,81888.29,0.9,-0.25528,0.00011,26.74981]
[1778074031865,35.87,81893.03,0.9,-0.25475,0.00011,26.72227]
[1778074037698,35.86,81889.13,0.9,-0.25514,0.00011,26.74203]
[1778074041563,35.86,81889.56,0.9,-0.25508,0.00011,26.73881]
[1778074044859,35.85,81883.75,0.9,-0.25569,0.00011,26.77029]
[1778074050789,35.85,81885.64,0.9,-0.25545,0.00011,26.75779]
[1778074055828,35.84,81885.18,0.9,-0.25545,0.00011,26.75538]
[1778074059932,35.84,81887.72,0.9,-0.25516,0.00011,26.74034]
[1778074060151,35.84,81887.72,0.9,-0.25516,0.00011,26.74034]
[1778074061894,35.84,81894.35,0.9,-0.25444,0.00011,26.70281]
[1778074065967,35.83,81897.71,0.9,-0.25406,0.00011,26.68309]
[1778074068082,35.83,81894.96,0.9,-0.25435,0.00011,26.69802]
[1778074068825,35.83,81896.86,0.9,-0.25414,0.00011,26.68717]
[1778074069478,35.83,81896.86,0.9,-0.25414,0.00011,26.68717]
[1778074070259,35.83,81898.6,0.9,-0.25394,0.00011,26.677]
[1778074070275,35.83,81898.6,0.9,-0.25394,0.00011,26.677]
[1778074070358,35.83,81898.6,0.9,-0.25394,0.00011,26.677]
[1778074070361,35.83,81898.6,0.9,-0.25394,0.00011,26.677]
[1778074070498,35.83,81898.6,0.9,-0.25394,0.00011,26.677]
[1778074070953,35.83,81900.66,0.9,-0.25372,0.00011,26.66528]
[1778074071402,35.83,81900.66,0.9,-0.25372,0.00011,26.66528]
[1778074071455,35.83,81900.66,0.9,-0.25372,0.00011,26.66528]
[1778074071463,35.83,81912.46,0.9,-0.25245,0.00011,26.59896]
[1778074071565,35.83,81912.46,0.9,-0.25245,0.00011,26.59896]
[1778074072141,35.83,81912.46,0.9,-0.25245,0.00011,26.59896]
[1778074072167,35.83,81912.46,0.9,-0.25245,0.00011,26.59896]
[1778074074199,35.83,81914.74,0.9,-0.2522,0.00011,26.58603]
[1778074074973,35.83,81913.03,0.9,-0.25238,0.00011,26.5954]
[1778074074997,35.83,81913.03,0.9,-0.25238,0.00011,26.5954]
[1778074076205,35.83,81913.74,0.9,-0.25231,0.00011,26.59141]
[1778074079997,35.83,81924.03,0.9,-0.2512,0.00011,26.53293]
[1778074080788,35.83,81924.03,0.9,-0.2512,0.00011,26.53293]
[1778074081005,35.83,81908.38,0.9,-0.25287,0.00011,26.62094]
[1778074082244,35.83,81908.38,0.9,-0.25287,0.00011,26.62094]
[1778074082310,35.83,81908.38,0.9,-0.25287,0.00011,26.62094]
[1778074083097,35.83,81901.25,0.9,-0.25363,0.00011,26.6606]
[1778074084548,35.82,81907.79,0.9,-0.25292,0.00011,26.62361]
[1778074084923,35.82,81907.79,0.9,-0.25292,0.00011,26.62361]
[1778074085026,35.82,81907.79,0.9,-0.25292,0.00011,26.62361]
[1778074085347,35.82,81921.52,0.9,-0.25145,0.00011,26.54633]
[1778074085751,35.82,81921.52,0.9,-0.25145,0.00011,26.54633]
[1778074085763,35.82,81921.52,0.9,-0.25145,0.00011,26.54633]
[1778074087399,35.82,81924.06,0.9,-0.25118,0.00011,26.53201]
[1778074087620,35.82,81925.51,0.9,-0.25103,0.00011,26.52377]
[1778074093196,35.82,81930.41,0.9,-0.2505,0.00011,26.49601]
[1778074098633,35.82,81934.97,0.9,-0.25002,0.00011,26.47047]
[1778074100157,35.82,81938.08,0.9,-0.24969,0.00011,26.4529]
[1778074100573,35.83,81940.81,0.9,-0.2494,0.00011,26.43747]
[1778074107065,35.83,81940.87,0.9,-0.2494,0.00011,26.4376]
[1778074107335,35.83,81940.87,0.9,-0.2494,0.00011,26.4376]
[1778074113235,35.83,81940.84,0.9,-0.24939,0.00011,26.43476]
[1778074117628,35.83,81936.45,0.9,-0.24987,0.00011,26.45989]
[1778074118270,35.83,81925.4,0.9,-0.25105,0.00011,26.5224]
[1778074123586,35.83,81927.45,0.9,-0.25083,0.00011,26.51077]
[1778074123627,35.83,81927.45,0.9,-0.25083,0.00011,26.51077]
[1778074123925,35.83,81927.56,0.9,-0.25081,0.00011,26.51013]
[1778074124666,35.83,81936.01,0.9,-0.24991,0.00011,26.46235]
[1778074125140,35.83,81936.01,0.9,-0.24991,0.00011,26.46235]
[1778074125215,35.83,81936.01,0.9,-0.24991,0.00011,26.46235]
[1778074127049,35.83,81931.23,0.9,-0.25042,0.00011,26.48946]
[1778074127111,35.83,81931.23,0.9,-0.25042,0.00011,26.48946]
[1778074127325,35.83,81931.23,0.9,-0.25042,0.00011,26.48946]
[1778074127522,35.83,81931.23,0.9,-0.25042,0.00011,26.48946]
[1778074127543,35.83,81942.3,0.9,-0.24924,0.00011,26.42672]
[1778074128834,35.83,81943.26,0.9,-0.24914,0.00011,26.42127]
[1778074129241,35.83,81943.26,0.9,-0.24914,0.00011,26.42127]
[1778074129251,35.83,81943.26,0.9,-0.24914,0.00011,26.42127]
[1778074131397,35.83,81954.68,0.9,-0.24793,0.00011,26.35647]
[1778074132641,35.83,81952.65,0.9,-0.24815,0.00011,26.36819]
[1778074132648,35.83,81952.65,0.9,-0.24815,0.00011,26.36819]
[1778074132724,35.83,81952.65,0.9,-0.24815,0.00011,26.36819]
[1778074133386,35.83,81952.65,0.9,-0.24815,0.00011,26.36819]
[1778074134298,35.83,81959.05,0.9,-0.24747,0.00011,26.3315]
[1778074139549,35.83,81950.43,0.9,-0.24838,0.00011,26.38067]
[1778074139808,35.83,81943.31,0.9,-0.24914,0.00011,26.42117]
[1778074139832,35.83,81943.31,0.9,-0.24914,0.00011,26.42117]
[1778074141601,35.83,81948.7,0.9,-0.24857,0.00011,26.39069]
[1778074142991,35.83,81948.21,0.9,-0.24862,0.00011,26.39354]
[1778074149492,35.83,81955.82,0.9,-0.24783,0.00011,26.35099]
[1778074154415,35.83,81954.71,0.9,-0.24795,0.00011,26.35774]
[1778074154442,35.83,81954.71,0.9,-0.24795,0.00011,26.35774]
[1778074154707,35.83,81963.41,0.9,-0.24703,0.00011,26.30827]
[1778074155458,35.83,81963.41,0.9,-0.24703,0.00011,26.30827]
[1778074155599,35.83,81963.41,0.9,-0.24703,0.00011,26.30827]
[1778074158894,35.83,81975.74,0.9,-0.24572,0.00011,26.23694]
[1778074163756,35.83,81979.82,0.9,-0.24527,0.00011,26.2127]
[1778074164093,35.83,81979.82,0.9,-0.24527,0.00011,26.2127]
[1778074164096,35.83,81979.82,0.9,-0.24527,0.00011,26.2127]
[1778074164129,35.83,81979.82,0.9,-0.24527,0.00011,26.2127]
[1778074164235,35.83,81979.82,0.9,-0.24527,0.00011,26.2127]
[1778074167794,35.83,81977.84,0.9,-0.24547,0.00011,26.22343]
[1778074167822,35.83,81977.84,0.9,-0.24547,0.00011,26.22343]
[1778074169194,35.83,81977.84,0.9,-0.24547,0.00011,26.22325]
[1778074170066,35.83,81971.85,0.9,-0.2461,0.00011,26.25755]
[1778074170914,35.83,81969.45,0.9,-0.24635,0.00011,26.27106]
[1778074172220,35.82,81970.25,0.9,-0.24626,0.00011,26.26626]
[1778074174983,35.82,81968.78,0.9,-0.24638,0.00011,26.27048]
[1778074177267,35.82,81968.66,0.9,-0.24639,0.00011,26.27068]
[1778074180440,35.82,81973.93,0.9,-0.24582,0.00011,26.2396]
[1778074180599,35.82,81973.93,0.9,-0.24582,0.00011,26.2396]
[1778074182028,35.82,81971.33,0.9,-0.24609,0.00011,26.25429]
[1778074183217,35.82,81968.94,0.9,-0.24634,0.00011,26.26774]
[1778074184217,35.82,81966.92,0.9,-0.24654,0.00011,26.27905]
[1778074184312,35.82,81966.92,0.9,-0.24654,0.00011,26.27905]
[1778074189536,35.81,81967.37,0.9,-0.24647,0.00011,26.27521]
[1778074191219,35.81,81967.78,0.9,-0.24642,0.00011,26.27237]
[1778074194144,35.81,81968.51,0.9,-0.24633,0.00011,26.26721]
[1778074194163,35.81,81968.51,0.9,-0.24633,0.00011,26.26721]
[1778074194336,35.81,81968.51,0.9,-0.24633,0.00011,26.26721]
[1778074194383,35.81,81968.51,0.9,-0.24633,0.00011,26.26721]
[1778074194416,35.81,81968.51,0.9,-0.24633,0.00011,26.26721]
[1778074194568,35.81,81969.2,0.9,-0.24625,0.00011,26.26303]
[1778074195230,35.81,81969.2,0.9,-0.24625,0.00011,26.26303]
[1778074195530,35.81,81953.89,0.9,-0.24787,0.00011,26.3506]
[1778074199034,35.81,81946.04,0.9,-0.24871,0.00011,26.39555]
[1778074200189,35.81,81945.64,0.9,-0.24876,0.00011,26.39794]
[1778074200330,35.81,81945.64,0.9,-0.24876,0.00011,26.39794]
[1778074200338,35.81,81945.64,0.9,-0.24876,0.00011,26.39794]
[1778074200436,35.81,81945.64,0.9,-0.24876,0.00011,26.39794]
[1778074200850,35.81,81945.46,0.9,-0.24878,0.00011,26.39909]
[1778074201212,35.81,81945.46,0.9,-0.24878,0.00011,26.39909]
[1778074201424,35.81,81945.46,0.9,-0.24878,0.00011,26.39909]
[1778074201517,35.81,81945.46,0.9,-0.24878,0.00011,26.39909]
[1778074201577,35.81,81945.46,0.9,-0.24878,0.00011,26.39909]
[1778074201648,35.81,81945.46,0.9,-0.24878,0.00011,26.39909]
[1778074201646,35.81,81929.7,0.9,-0.25046,0.00011,26.48855]
[1778074201751,35.81,81929.7,0.9,-0.25046,0.00011,26.48855]
[1778074201882,35.81,81929.7,0.9,-0.25046,0.00011,26.48855]
[1778074202669,35.81,81929.7,0.9,-0.25046,0.00011,26.48855]
[1778074202064,35.81,81903.95,0.9,-0.25321,0.00011,26.63362]
[1778074202798,35.81,81903.95,0.9,-0.25321,0.00011,26.63362]
[1778074202912,35.81,81893.56,0.9,-0.25433,0.00011,26.69169]
[1778074204106,35.81,81893.56,0.9,-0.25433,0.00011,26.69169]
[1778074204276,35.81,81893.56,0.9,-0.25433,0.00011,26.69169]
[1778074204667,35.81,81893.56,0.9,-0.25433,0.00011,26.69169]
[1778074204811,35.81,81892.34,0.9,-0.25445,0.00011,26.69812]
[1778074204874,35.81,81892.34,0.9,-0.25445,0.00011,26.69812]
[1778074205406,35.81,81892.34,0.9,-0.25445,0.00011,26.69812]
[1778074205469,35.81,81904.33,0.9,-0.25316,0.00011,26.63096]
[1778074206772,35.81,81910.82,0.9,-0.25247,0.00011,26.59438]
[1778074208520,35.81,81913.2,0.9,-0.25221,0.00011,26.5809]
[1778074208897,35.81,81912.48,0.9,-0.25229,0.00011,26.58488]
[1778074209157,35.81,81912.48,0.9,-0.25229,0.00011,26.58488]
[1778074209617,35.81,81912.48,0.9,-0.25229,0.00011,26.58488]
[1778074209651,35.81,81896.38,0.9,-0.25401,0.00011,26.67516]
[1778074211289,35.81,81889.29,0.9,-0.25477,0.00011,26.71464]
[1778074212228,35.81,81891.93,0.9,-0.25448,0.00011,26.69968]
[1778074212667,35.81,81891.93,0.9,-0.25448,0.00011,26.69968]
[1778074212915,35.81,81891.93,0.9,-0.25448,0.00011,26.69968]
[1778074213859,35.81,81881.4,0.9,-0.25561,0.00011,26.75826]
[1778074213874,35.81,81881.4,0.9,-0.25561,0.00011,26.75826]
[1778074217337,35.8,81878.34,0.9,-0.25593,0.00011,26.77428]
[1778074218765,35.8,81881.45,0.9,-0.25558,0.00011,26.75641]
[1778074220583,35.8,81883.0,0.9,-0.25541,0.00011,26.74752]
[1778074220618,35.8,81883.0,0.9,-0.25541,0.00011,26.74752]
[1778074220696,35.8,81883.0,0.9,-0.25541,0.00011,26.74752]
[1778074221259,35.8,81881.99,0.9,-0.25551,0.00011,26.75291]
[1778074221586,35.8,81881.99,0.9,-0.25551,0.00011,26.75291]
[1778074221621,35.8,81870.51,0.9,-0.25675,0.00011,26.81655]
[1778074223539,35.8,81867.57,0.9,-0.25706,0.00011,26.83257]
[1778074224426,35.8,81875.49,0.9,-0.2562,0.00011,26.78824]
[1778074225848,35.79,81870.43,0.9,-0.25674,0.00011,26.81582]
[1778074228485,35.79,81884.38,0.9,-0.25522,0.00011,26.73758]
[1778074231611,35.79,81881.84,0.9,-0.25548,0.00011,26.75107]
[1778074233224,35.79,81868.27,0.9,-0.25692,0.00011,26.82262]
[1778074238025,35.78,81864.64,0.9,-0.25728,0.00011,26.84112]
[1778074243126,35.78,81850.03,0.9,-0.25884,0.00011,26.92018]
[1778074243460,35.78,81850.03,0.9,-0.25884,0.00011,26.92018]
[1778074243632,35.78,81850.03,0.9,-0.25884,0.00011,26.92018]
[1778074243734,35.77,81845.98,0.9,-0.25926,0.00011,26.94175]
[1778074245243,35.77,81842.92,0.9,-0.25959,0.00011,26.95862]
[1778074245249,35.77,81842.92,0.9,-0.25959,0.00011,26.95862]
[1778074245291,35.77,81847.2,0.9,-0.25913,0.00011,26.93506]
[1778074246182,35.77,81847.2,0.9,-0.25913,0.00011,26.93506]
[1778074246680,35.77,81848.28,0.9,-0.25901,0.00011,26.92878]
[1778074249698,35.77,81839.13,0.9,-0.26,0.00011,26.97929]
[1778074250445,35.77,81838.74,0.9,-0.26005,0.00011,26.98145]
[1778074250495,35.77,81844.28,0.9,-0.25944,0.00011,26.95096]
[1778074250975,35.77,81844.28,0.9,-0.25944,0.00011,26.95096]
[1778074250989,35.77,81844.28,0.9,-0.25944,0.00011,26.95096]
[1778074251000,35.77,81844.28,0.9,-0.25944,0.00011,26.95096]
[1778074251010,35.77,81844.28,0.9,-0.25944,0.00011,26.95096]
[1778074251928,35.77,81850.29,0.9,-0.25878,0.00011,26.91738]
[1778074253424,35.77,81851.28,0.9,-0.25867,0.00011,26.91153]
[1778074253998,35.77,81850.88,0.9,-0.2587,0.00011,26.91338]
[1778074254206,35.77,81850.88,0.9,-0.2587,0.00011,26.91338]
[1778074254557,35.77,81850.88,0.9,-0.2587,0.00011,26.91338]
[1778074254618,35.77,81863.85,0.9,-0.25729,0.00011,26.84118]
[1778074254908,35.77,81863.85,0.9,-0.25729,0.00011,26.84118]
[1778074255276,35.77,81863.85,0.9,-0.25729,0.00011,26.84118]
[1778074255570,35.77,81863.85,0.9,-0.25729,0.00011,26.84118]
[1778074255663,35.77,81884.01,0.9,-0.2551,0.00011,26.72863]
[1778074257510,35.77,81883.02,0.9,-0.25521,0.00011,26.73399]
[1778074257784,35.77,81882.84,0.9,-0.25522,0.00011,26.73465]
[1778074257844,35.77,81882.84,0.9,-0.25522,0.00011,26.73465]
[1778074259869,35.76,81883.53,0.9,-0.25514,0.00011,26.73063]
[1778074260056,35.76,81883.53,0.9,-0.25514,0.00011,26.73063]
[1778074260392,35.76,81883.53,0.9,-0.25514,0.00011,26.73063]
[1778074260413,35.76,81883.53,0.9,-0.25514,0.00011,26.73063]
[1778074260563,35.76,81883.53,0.9,-0.25514,0.00011,26.73063]
[1778074260638,35.76,81896.85,0.9,-0.2537,0.00011,26.65589]
[1778074261223,35.76,81896.85,0.9,-0.2537,0.00011,26.65589]
[1778074261444,35.76,81896.85,0.9,-0.2537,0.00011,26.65589]
[1778074261460,35.76,81896.85,0.9,-0.2537,0.00011,26.65589]
[1778074261468,35.76,81896.85,0.9,-0.2537,0.00011,26.65589]
[1778074261530,35.76,81908.48,0.9,-0.25245,0.00011,26.59044]
[1778074262169,35.76,81908.48,0.9,-0.25245,0.00011,26.59044]
[1778074262562,35.76,81919.78,0.9,-0.25124,0.00011,26.52669]
[1778074262870,35.76,81919.78,0.9,-0.25124,0.00011,26.52669]
[1778074263292,35.76,81919.78,0.9,-0.25124,0.00011,26.52669]
[1778074264487,35.76,81920.28,0.9,-0.25119,0.00011,26.52398]
[1778074264704,35.76,81920.28,0.9,-0.25119,0.00011,26.52398]
[1778074264859,35.76,81911.33,0.9,-0.25215,0.00011,26.57449]
[1778074265693,35.76,81900.49,0.9,-0.25331,0.00011,26.63541]
[1778074266391,35.76,81900.49,0.9,-0.25331,0.00011,26.63541]
[1778074267105,35.76,81900.3,0.9,-0.25333,0.00011,26.63648]
[1778074267287,35.76,81900.3,0.9,-0.25333,0.00011,26.63648]
[1778074267652,35.76,81913.19,0.9,-0.25195,0.00011,26.56387]
[1778074267937,35.76,81913.19,0.9,-0.25195,0.00011,26.56387]
[1778074268651,35.76,81913.19,0.9,-0.25195,0.00011,26.56387]
[1778074268666,35.76,81913.19,0.9,-0.25195,0.00011,26.56387]
[1778074268999,35.76,81919.75,0.9,-0.25125,0.00011,26.52685]
[1778074270687,35.76,81915.02,0.9,-0.25175,0.00011,26.5536]
[1778074270695,35.76,81915.02,0.9,-0.25175,0.00011,26.5536]
[1778074271586,35.76,81911.06,0.9,-0.25218,0.00011,26.57592]
[1778074273443,35.76,81927.37,0.9,-0.25043,0.00011,26.4838]
[1778074274972,35.76,81935.85,0.9,-0.24953,0.00011,26.43579]
[1778074275084,35.76,81935.85,0.9,-0.24953,0.00011,26.43579]
[1778074275107,35.76,81935.85,0.9,-0.24953,0.00011,26.43579]
[1778074275150,35.76,81935.85,0.9,-0.24953,0.00011,26.43579]
[1778074275302,35.76,81935.85,0.9,-0.24953,0.00011,26.43579]
[1778074275503,35.76,81935.85,0.9,-0.24953,0.00011,26.43579]
[1778074275511,35.76,81935.85,0.9,-0.24953,0.00011,26.43579]
[1778074275600,35.76,81935.85,0.9,-0.24953,0.00011,26.43579]
[1778074275611,35.76,81945.2,0.9,-0.24853,0.00011,26.38277]
[1778074276265,35.76,81945.2,0.9,-0.24853,0.00011,26.38277]
[1778074276386,35.76,81945.2,0.9,-0.24853,0.00011,26.38277]
[1778074277041,35.76,81953.26,0.9,-0.24767,0.00011,26.33657]
[1778074277072,35.76,81953.26,0.9,-0.24767,0.00011,26.33657]
[1778074278201,35.76,81957.44,0.9,-0.24723,0.00011,26.31244]
[1778074278210,35.76,81957.44,0.9,-0.24723,0.00011,26.31244]
[1778074281020,35.76,81953.89,0.9,-0.24761,0.00011,26.33288]
[1778074281033,35.76,81953.89,0.9,-0.24761,0.00011,26.33288]
[1778074284542,35.76,81952.79,0.9,-0.24771,0.00011,26.33873]
[1778074284988,35.76,81957.8,0.9,-0.24717,0.00011,26.30964]
[1778074287188,35.76,81970.59,0.9,-0.24582,0.00011,26.2362]
[1778074288177,35.76,81975.46,0.9,-0.2453,0.00011,26.20804]
[1778074288304,35.76,81975.46,0.9,-0.2453,0.00011,26.20804]
[1778074288514,35.76,81975.46,0.9,-0.2453,0.00011,26.20804]
[1778074288517,35.76,81975.46,0.9,-0.2453,0.00011,26.20804]
[1778074289529,35.76,81979.31,0.9,-0.24489,0.00011,26.18576]
[1778074289623,35.76,81979.31,0.9,-0.24489,0.00011,26.18576]
[1778074289664,35.76,81979.31,0.9,-0.24489,0.00011,26.18576]
[1778074289669,35.76,81979.31,0.9,-0.24489,0.00011,26.18576]
[1778074289695,35.76,81979.31,0.9,-0.24489,0.00011,26.18576]
[1778074289707,35.76,81979.31,0.9,-0.24489,0.00011,26.18576]
[1778074289932,35.76,81983.33,0.9,-0.24446,0.00011,26.16251]
[1778074290495,35.76,81983.33,0.9,-0.24446,0.00011,26.16251]
[1778074291476,35.76,81988.41,0.9,-0.24393,0.00011,26.13307]
[1778074291838,35.76,81989.55,0.9,-0.24379,0.00011,26.12299]
[1778074292593,35.76,81989.55,0.9,-0.24379,0.00011,26.12299]
[1778074293020,35.76,81988.22,0.9,-0.24393,0.00011,26.13063]
[1778074293911,35.76,81991.22,0.9,-0.24361,0.00011,26.1133]
[1778074294175,35.76,81991.22,0.9,-0.24361,0.00011,26.1133]
[1778074294426,35.76,81991.22,0.9,-0.24361,0.00011,26.1133]
[1778074294572,35.76,81991.22,0.9,-0.24361,0.00011,26.1133]
[1778074294576,35.76,81991.22,0.9,-0.24361,0.00011,26.1133]
[1778074294655,35.76,81991.22,0.9,-0.24361,0.00011,26.1133]
[1778074294749,35.76,82004.73,0.9,-0.24219,0.0001,26.03515]
[1778074295206,35.76,82004.73,0.9,-0.24219,0.0001,26.03515]
[1778074295600,35.76,82016.01,0.9,-0.24101,0.0001,25.96971]
[1778074295949,35.76,82016.01,0.9,-0.24101,0.0001,25.96971]
[1778074296312,35.76,82016.01,0.9,-0.24101,0.0001,25.96971]
[1778074296862,35.76,82021.39,0.9,-0.24045,0.0001,25.93839]
[1778074298211,35.76,82017.6,0.9,-0.24084,0.0001,25.96047]
[1778074298747,35.76,82011.82,0.9,-0.24145,0.0001,25.99428]
[1778074301731,35.76,82012.7,0.9,-0.24136,0.0001,25.98942]
[1778074301976,35.76,82013.71,0.9,-0.24126,0.0001,25.98355]
[1778074303663,35.76,82004.94,0.9,-0.24218,0.0001,26.03453]
[1778074303690,35.76,82004.94,0.9,-0.24218,0.0001,26.03453]
[1778074303927,35.76,81997.9,0.9,-0.24292,0.00011,26.07547]
[1778074303939,35.76,81997.9,0.9,-0.24292,0.00011,26.07547]
[1778074303941,35.76,81997.9,0.9,-0.24292,0.00011,26.07547]
[1778074304177,35.76,81997.9,0.9,-0.24292,0.00011,26.07547]
[1778074304695,35.76,81997.9,0.9,-0.24292,0.00011,26.07547]
[1778074305092,35.76,81993.35,0.9,-0.2434,0.00011,26.10175]
[1778074305184,35.76,81993.35,0.9,-0.2434,0.00011,26.10175]
[1778074305262,35.76,81993.35,0.9,-0.2434,0.00011,26.10175]
[1778074305267,35.76,81993.35,0.9,-0.2434,0.00011,26.10175]
[1778074305273,35.76,81993.35,0.9,-0.2434,0.00011,26.10175]
[1778074305343,35.76,81993.35,0.9,-0.2434,0.00011,26.10175]
[1778074305462,35.76,81993.35,0.9,-0.2434,0.00011,26.10175]
[1778074305630,35.76,81993.35,0.9,-0.2434,0.00011,26.10175]
[1778074305678,35.76,81993.35,0.9,-0.2434,0.00011,26.10175]
[1778074305709,35.76,81993.35,0.9,-0.2434,0.00011,26.10175]
[1778074305720,35.76,81995.83,0.9,-0.24314,0.00011,26.08746]
[1778074306207,35.76,81995.83,0.9,-0.24314,0.00011,26.08746]
[1778074306689,35.76,82000.78,0.9,-0.24262,0.0001,26.05873]
[1778074310539,35.76,82007.7,0.9,-0.24189,0.0001,26.01879]
[1778074310543,35.76,82007.7,0.9,-0.24189,0.0001,26.01879]
[1778074310576,35.76,82007.7,0.9,-0.24189,0.0001,26.01879]
[1778074310602,35.76,82007.7,0.9,-0.24189,0.0001,26.01879]
[1778074310739,35.76,82007.7,0.9,-0.24189,0.0001,26.01879]
[1778074310718,35.76,82010.17,0.9,-0.24164,0.0001,26.00454]
[1778074314287,35.76,82014.07,0.9,-0.24123,0.0001,25.98201]
[1778074317433,35.76,82022.9,0.9,-0.24031,0.0001,25.93079]
[1778074317444,35.76,82022.9,0.9,-0.24031,0.0001,25.93079]
[1778074317861,35.76,82022.9,0.9,-0.24031,0.0001,25.93079]
[1778074317776,35.76,82038.93,0.9,-0.23864,0.0001,25.83731]
[1778074318125,35.76,82038.93,0.9,-0.23864,0.0001,25.83731]
[1778074318427,35.76,82038.93,0.9,-0.23864,0.0001,25.83731]
[1778074318486,35.76,82038.93,0.9,-0.23864,0.0001,25.83731]
[1778074318783,35.76,82041.28,0.9,-0.2384,0.0001,25.82371]
[1778074319606,35.76,82041.28,0.9,-0.2384,0.0001,25.82371]
[1778074320555,35.76,82046.99,0.9,-0.23781,0.0001,25.79037]
[1778074320809,35.76,82046.99,0.9,-0.23781,0.0001,25.79037]
[1778074320802,35.76,82040.36,0.9,-0.2385,0.0001,25.82939]
[1778074320860,35.76,82040.36,0.9,-0.2385,0.0001,25.82939]
[1778074321425,35.76,82040.36,0.9,-0.2385,0.0001,25.82939]
[1778074321809,35.76,82026.83,0.9,-0.23991,0.0001,25.90853]
[1778074323190,35.76,82025.15,0.9,-0.24009,0.0001,25.9184]
[1778074324979,35.76,82034.56,0.9,-0.23911,0.0001,25.86372]
[1778074325243,35.76,82034.56,0.9,-0.23911,0.0001,25.86372]
[1778074326431,35.76,82041.2,0.9,-0.23842,0.0001,25.82508]
[1778074326666,35.76,82041.2,0.9,-0.23842,0.0001,25.82508]
[1778074327579,35.77,82044.16,0.9,-0.23812,0.0001,25.80796]
[1778074329547,35.77,82039.76,0.9,-0.23858,0.0001,25.83389]
[1778074329865,35.77,82039.66,0.9,-0.23859,0.0001,25.83465]
[1778074330206,35.77,82039.66,0.9,-0.23859,0.0001,25.83465]
[1778074330856,35.77,82041.89,0.9,-0.23836,0.0001,25.82186]
[1778074331125,35.77,82041.89,0.9,-0.23836,0.0001,25.82186]
[1778074331218,35.77,82045.06,0.9,-0.23803,0.0001,25.80332]
[1778074332323,35.77,82045.06,0.9,-0.23803,0.0001,25.80332]
[1778074334283,35.77,82047.52,0.9,-0.23779,0.0001,25.78935]
[1778074334475,35.77,82047.52,0.9,-0.23779,0.0001,25.78935]
[1778074335407,35.77,82047.2,0.9,-0.23783,0.0001,25.79165]
[1778074335454,35.77,82047.2,0.9,-0.23783,0.0001,25.79165]
[1778074337508,35.77,82046.61,0.9,-0.23789,0.0001,25.79532]
[1778074337859,35.77,82046.61,0.9,-0.23789,0.0001,25.79532]
[1778074338945,35.77,82031.57,0.9,-0.23946,0.0001,25.88374]
[1778074342075,35.77,82028.17,0.9,-0.23982,0.0001,25.90375]
[1778074342648,35.77,82028.17,0.9,-0.23982,0.0001,25.90375]
[1778074342788,35.77,82028.17,0.9,-0.23982,0.0001,25.90375]
[1778074342802,35.77,82028.23,0.9,-0.23982,0.0001,25.90349]
[1778074343401,35.77,82028.23,0.9,-0.23982,0.0001,25.90349]
[1778074343408,35.77,82028.23,0.9,-0.23982,0.0001,25.90349]
[1778074343554,35.77,82028.23,0.9,-0.23982,0.0001,25.90349]
[1778074343662,35.77,82028.23,0.9,-0.23982,0.0001,25.90349]
[1778074344618,35.77,82018.36,0.9,-0.24085,0.0001,25.961]
[1778074345165,35.77,82019.25,0.9,-0.24076,0.0001,25.95597]
[1778074346526,35.77,82015.87,0.9,-0.24111,0.0001,25.97574]
[1778074346873,35.77,82015.87,0.9,-0.24111,0.0001,25.97574]
[1778074350028,35.77,82015.88,0.9,-0.24112,0.0001,25.97607]
[1778074350086,35.77,82015.88,0.9,-0.24112,0.0001,25.97607]
[1778074350148,35.77,82018.16,0.9,-0.24088,0.0001,25.96294]
[1778074351169,35.77,82018.16,0.9,-0.24088,0.0001,25.96294]
[1778074351202,35.77,82018.16,0.9,-0.24088,0.0001,25.96294]
[1778074351849,35.77,82018.16,0.9,-0.24088,0.0001,25.96294]
[1778074352785,35.78,82021.42,0.9,-0.24052,0.0001,25.94052]
[1778074353424,35.78,82030.93,0.9,-0.23953,0.0001,25.88527]
[1778074359423,35.78,82030.61,0.9,-0.23958,0.0001,25.88789]
[1778074363029,35.78,82032.66,0.9,-0.23937,0.0001,25.87633]
[1778074363463,35.78,82032.66,0.9,-0.23937,0.0001,25.87633]
[1778074363653,35.78,82023.51,0.9,-0.24033,0.0001,25.92972]
[1778074364732,35.78,82023.51,0.9,-0.24033,0.0001,25.92972]
[1778074364834,35.78,82016.51,0.9,-0.24106,0.0001,25.97065]
[1778074368157,35.78,82021.87,0.9,-0.2405,0.0001,25.93954]
[1778074369603,35.78,82019.28,0.9,-0.24078,0.0001,25.95462]
[1778074375207,35.78,82021.94,0.9,-0.2405,0.0001,25.93929]
[1778074380242,35.78,82030.83,0.9,-0.23958,0.0001,25.88775]
[1778074385613,35.78,82027.29,0.9,-0.23995,0.0001,25.90862]
[1778074385819,35.78,82027.29,0.9,-0.23995,0.0001,25.90862]
[1778074385922,35.78,82021.62,0.9,-0.24054,0.0001,25.94165]
[1778074386066,35.78,82021.62,0.9,-0.24054,0.0001,25.94165]
[1778074386627,35.78,82021.62,0.9,-0.24054,0.0001,25.94165]
[1778074386714,35.78,82021.62,0.9,-0.24054,0.0001,25.94165]
[1778074386815,35.78,82008.13,0.9,-0.24195,0.0001,26.01994]
[1778074387306,35.78,82008.13,0.9,-0.24195,0.0001,26.01994]
[1778074387425,35.78,82008.13,0.9,-0.24195,0.0001,26.01994]
[1778074387473,35.78,82008.13,0.9,-0.24195,0.0001,26.01994]
[1778074387574,35.78,82008.13,0.9,-0.24195,0.0001,26.01994]
[1778074387951,35.78,81999.49,0.9,-0.24286,0.0001,26.06995]
[1778074388777,35.78,81999.49,0.9,-0.24286,0.0001,26.06995]
[1778074388870,35.78,82004.27,0.9,-0.24236,0.0001,26.04227]
[1778074389239,35.78,82004.27,0.9,-0.24236,0.0001,26.04227]
[1778074389290,35.78,82004.27,0.9,-0.24236,0.0001,26.04227]
[1778074389547,35.78,82004.27,0.9,-0.24236,0.0001,26.04227]
[1778074389981,35.78,82006.12,0.9,-0.24216,0.0001,26.03156]
[1778074390082,35.78,82006.12,0.9,-0.24216,0.0001,26.03156]
[1778074390287,35.78,82006.12,0.9,-0.24216,0.0001,26.03156]
[1778074390321,35.78,82012.14,0.9,-0.24153,0.0001,25.99661]
[1778074391174,35.78,82012.14,0.9,-0.24153,0.0001,25.99661]
[1778074392991,35.78,82005.8,0.9,-0.24219,0.0001,26.03327]
[1778074393092,35.78,82005.8,0.9,-0.24219,0.0001,26.03327]
[1778074393095,35.78,82005.8,0.9,-0.24219,0.0001,26.03327]
[1778074394801,35.78,82002.42,0.9,-0.24255,0.0001,26.05276]
[1778074395834,35.78,82004.46,0.9,-0.24233,0.0001,26.04099]
[1778074397918,35.78,82003.11,0.9,-0.24248,0.0001,26.04881]
[1778074398592,35.78,82002.57,0.9,-0.24253,0.0001,26.05194]
[1778074398609,35.78,82002.57,0.9,-0.24253,0.0001,26.05194]
[1778074398611,35.78,82002.57,0.9,-0.24253,0.0001,26.05194]
[1778074398615,35.78,82002.57,0.9,-0.24253,0.0001,26.05194]
[1778074398956,35.78,81992.97,0.9,-0.24354,0.00011,26.10739]
[1778074399039,35.78,81992.97,0.9,-0.24354,0.00011,26.10739]
[1778074399768,35.78,81992.97,0.9,-0.24354,0.00011,26.10739]
[1778074399869,35.78,81976.07,0.9,-0.24532,0.00011,26.20458]
[1778074400882,35.78,81976.07,0.9,-0.24532,0.00011,26.20458]
[1778074402682,35.78,81978.49,0.9,-0.24506,0.00011,26.19036]
[1778074403040,35.78,81977.88,0.9,-0.24512,0.00011,26.19371]
[1778074404044,35.78,81970.26,0.9,-0.24592,0.00011,26.23728]
[1778074404108,35.78,81970.26,0.9,-0.24592,0.00011,26.23728]
[1778074405618,35.78,81964.75,0.9,-0.2465,0.00011,26.26863]
[1778074405704,35.78,81964.75,0.9,-0.2465,0.00011,26.26863]
[1778074405750,35.78,81964.75,0.9,-0.2465,0.00011,26.26863]
[1778074405753,35.78,81964.75,0.9,-0.2465,0.00011,26.26863]
[1778074405823,35.78,81964.75,0.9,-0.2465,0.00011,26.26863]
[1778074405979,35.78,81964.75,0.9,-0.2465,0.00011,26.26863]
[1778074406304,35.78,81970.85,0.9,-0.24585,0.00011,26.23345]
[1778074406906,35.78,81970.85,0.9,-0.24585,0.00011,26.23345]
[1778074406890,35.78,81984.29,0.9,-0.24443,0.00011,26.15593]
[1778074407388,35.78,81984.29,0.9,-0.24443,0.00011,26.15593]
[1778074407968,35.78,81984.29,0.9,-0.24443,0.00011,26.15593]
[1778074407860,35.78,81995.25,0.9,-0.24328,0.00011,26.09276]
[1778074407994,35.78,81995.25,0.9,-0.24328,0.00011,26.09276]
[1778074408143,35.78,81995.25,0.9,-0.24328,0.00011,26.09276]
[1778074408340,35.78,81995.25,0.9,-0.24328,0.00011,26.09276]
[1778074408363,35.78,81995.25,0.9,-0.24328,0.00011,26.09276]
[1778074408418,35.78,81995.25,0.9,-0.24328,0.00011,26.09276]
[1778074408730,35.78,81995.25,0.9,-0.24328,0.00011,26.09276]
[1778074408877,35.78,81995.25,0.9,-0.24328,0.00011,26.09276]
[1778074408938,35.78,82012.87,0.9,-0.24143,0.0001,25.99075]
[1778074408990,35.78,82012.87,0.9,-0.24143,0.0001,25.99075]
[1778074409080,35.78,82012.87,0.9,-0.24143,0.0001,25.99075]
[1778074409803,35.78,82012.87,0.9,-0.24143,0.0001,25.99075]
[1778074409847,35.78,82012.35,0.9,-0.24148,0.0001,25.99373]
[1778074413075,35.78,82008.26,0.9,-0.24189,0.0001,26.01374]
[1778074413280,35.78,82008.26,0.9,-0.24189,0.0001,26.01374]
[1778074414453,35.78,82009.48,0.9,-0.24176,0.0001,26.00661]
[1778074414492,35.78,82009.48,0.9,-0.24176,0.0001,26.00661]
[1778074415703,35.78,82004.56,0.9,-0.24227,0.0001,26.03504]
[1778074417532,35.78,81993.55,0.9,-0.24343,0.00011,26.09865]
[1778074418233,35.78,81993.36,0.9,-0.24345,0.00011,26.09968]
[1778074418266,35.78,81993.36,0.9,-0.24345,0.00011,26.09968]
[1778074418278,35.78,81993.36,0.9,-0.24345,0.00011,26.09968]
[1778074418332,35.78,81993.36,0.9,-0.24345,0.00011,26.09968]
[1778074418384,35.78,81993.36,0.9,-0.24345,0.00011,26.09968]
[1778074418522,35.78,81993.36,0.9,-0.24345,0.00011,26.09968]
[1778074418595,35.78,81993.36,0.9,-0.24345,0.00011,26.09968]
[1778074418696,35.78,81993.36,0.9,-0.24345,0.00011,26.09968]
[1778074418761,35.78,81993.36,0.9,-0.24345,0.00011,26.09968]
[1778074418941,35.78,81993.36,0.9,-0.24345,0.00011,26.09968]
[1778074418771,35.78,81974.75,0.9,-0.24541,0.00011,26.20673]
[1778074419103,35.78,81974.75,0.9,-0.24541,0.00011,26.20673]
[1778074419180,35.78,81974.75,0.9,-0.24541,0.00011,26.20673]
[1778074419239,35.78,81974.75,0.9,-0.24541,0.00011,26.20673]
[1778074419515,35.78,81974.75,0.9,-0.24541,0.00011,26.20673]
[1778074419641,35.78,81974.75,0.9,-0.24541,0.00011,26.20673]
[1778074419744,35.78,81974.75,0.9,-0.24541,0.00011,26.20673]
[1778074419841,35.77,81961.4,0.9,-0.24682,0.00011,26.2831]
[1778074420091,35.77,81961.4,0.9,-0.24682,0.00011,26.2831]
[1778074420252,35.77,81961.4,0.9,-0.24682,0.00011,26.2831]
[1778074420429,35.77,81961.4,0.9,-0.24682,0.00011,26.2831]
[1778074420868,35.78,81956.19,0.9,-0.24737,0.00011,26.31311]
[1778074421110,35.78,81956.19,0.9,-0.24737,0.00011,26.31311]
[1778074422599,35.77,81959.45,0.9,-0.24702,0.00011,26.2942]
[1778074425855,35.77,81961.3,0.9,-0.24681,0.00011,26.28284]
[1778074426859,35.77,81962.28,0.9,-0.2467,0.00011,26.27673]
[1778074427925,35.77,81958.93,0.9,-0.24705,0.00011,26.29588]
[1778074428884,35.77,81964.47,0.9,-0.24646,0.00011,26.26369]
[1778074428943,35.77,81964.47,0.9,-0.24646,0.00011,26.26369]
[1778074431235,35.77,81969.44,0.9,-0.24593,0.00011,26.23478]
[1778074432376,35.77,81968.46,0.9,-0.24603,0.00011,26.24019]
[1778074432502,35.77,81968.46,0.9,-0.24603,0.00011,26.24019]
[1778074436676,35.76,81959.41,0.9,-0.24697,0.00011,26.29105]
[1778074436691,35.76,81959.41,0.9,-0.24697,0.00011,26.29105]
[1778074439417,35.76,81954.93,0.9,-0.24743,0.00011,26.31583]
[1778074439902,35.76,81953.51,0.9,-0.24757,0.00011,26.32365]
[1778074440033,35.76,81953.51,0.9,-0.24757,0.00011,26.32365]
[1778074440460,35.76,81953.51,0.9,-0.24757,0.00011,26.32365]
[1778074440846,35.76,81953.51,0.9,-0.24757,0.00011,26.32365]
[1778074440914,35.76,81941.92,0.9,-0.24881,0.00011,26.38991]
[1778074442473,35.76,81941.59,0.9,-0.24885,0.00011,26.39191]
[1778074443537,35.76,81949.26,0.9,-0.24803,0.00011,26.34829]
[1778074446905,35.76,81941.21,0.9,-0.24889,0.00011,26.39401]
[1778074448713,35.76,81945.92,0.9,-0.24839,0.00011,26.36731]
[1778074450106,35.76,81954.5,0.9,-0.24746,0.00011,26.3177]
[1778074450439,35.76,81954.5,0.9,-0.24746,0.00011,26.3177]
[1778074453424,35.76,81951.07,0.9,-0.24783,0.00011,26.33729]
[1778074453448,35.76,81951.07,0.9,-0.24783,0.00011,26.33729]
[1778074454042,35.76,81953.67,0.9,-0.24755,0.00011,26.3226]
[1778074454383,35.76,81953.67,0.9,-0.24755,0.00011,26.3226]
[1778074454963,35.76,81953.67,0.9,-0.24755,0.00011,26.3226]
[1778074455465,35.76,81956.98,0.9,-0.2472,0.00011,26.3034]
[1778074455471,35.76,81956.98,0.9,-0.2472,0.00011,26.3034]
[1778074455532,35.76,81956.98,0.9,-0.2472,0.00011,26.3034]
[1778074455546,35.76,81956.98,0.9,-0.2472,0.00011,26.3034]
[1778074455652,35.76,81956.98,0.9,-0.2472,0.00011,26.3034]
[1778074455655,35.76,81956.98,0.9,-0.2472,0.00011,26.3034]
[1778074455804,35.76,81967.86,0.9,-0.24604,0.00011,26.24084]
[1778074458577,35.76,81971.93,0.9,-0.2456,0.00011,26.21705]
[1778074459363,35.76,81971.43,0.9,-0.24565,0.00011,26.21975]
[1778074459389,35.76,81971.43,0.9,-0.24565,0.00011,26.21975]
[1778074460998,35.76,81977.53,0.9,-0.245,0.00011,26.18455]
[1778074461966,35.76,81975.38,0.9,-0.24523,0.00011,26.19675]
[1778074462197,35.76,81978.47,0.9,-0.2449,0.00011,26.17874]
[1778074462222,35.76,81978.47,0.9,-0.2449,0.00011,26.17874]
[1778074464041,35.75,81984.45,0.9,-0.24427,0.00011,26.14421]
[1778074464121,35.75,81984.45,0.9,-0.24427,0.00011,26.14421]
[1778074469903,35.75,81982.04,0.9,-0.24451,0.00011,26.15755]
[1778074473939,35.75,81982.75,0.9,-0.24441,0.00011,26.1497]
[1778074476575,35.75,81973.3,0.9,-0.2454,0.00011,26.20368]
[1778074476622,35.75,81973.3,0.9,-0.2454,0.00011,26.20368]
[1778074477129,35.75,81980.29,0.9,-0.24467,0.00011,26.16349]
[1778074478043,35.75,81980.29,0.9,-0.24467,0.00011,26.16349]
[1778074478288,35.75,81983.91,0.9,-0.24428,0.00011,26.14242]
[1778074479862,35.75,81986.04,0.9,-0.24405,0.00011,26.13009]
[1778074479992,35.75,81986.04,0.9,-0.24405,0.00011,26.13009]
[1778074480798,35.75,81987.92,0.9,-0.24386,0.00011,26.11924]
[1778074483699,35.75,81993.97,0.9,-0.24321,0.00011,26.08401]
[1778074484329,35.75,81993.93,0.9,-0.24322,0.00011,26.08415]
[1778074485273,35.75,81994.48,0.9,-0.24316,0.00011,26.08088]
[1778074488173,35.75,81995.42,0.9,-0.24305,0.00011,26.07518]
[1778074488189,35.75,81995.42,0.9,-0.24305,0.00011,26.07518]
[1778074489044,35.75,81995.51,0.9,-0.24304,0.00011,26.07456]
[1778074491641,35.75,81995.42,0.9,-0.24305,0.00011,26.07497]
[1778074491642,35.75,81995.42,0.9,-0.24305,0.00011,26.07497]
[1778074492474,35.75,82000.17,0.9,-0.24255,0.0001,26.04739]
[1778074495771,35.75,81999.98,0.9,-0.24257,0.0001,26.0483]
[1778074495775,35.75,81999.98,0.9,-0.24257,0.0001,26.0483]
[1778074500494,35.75,82005.44,0.9,-0.24199,0.0001,26.01641]
[1778074500518,35.75,82005.44,0.9,-0.24199,0.0001,26.01641]
[1778074500802,35.75,82005.44,0.9,-0.24199,0.0001,26.01641]
[1778074500946,35.75,82005.44,0.9,-0.24199,0.0001,26.01641]
[1778074501635,35.75,82001.59,0.9,-0.24239,0.0001,26.03867]
[1778074503218,35.75,82011.31,0.9,-0.24137,0.0001,25.9822]
[1778074504019,35.75,82011.31,0.9,-0.24137,0.0001,25.9822]
[1778074508859,35.75,82007.39,0.9,-0.24178,0.0001,26.0048]
[1778074509892,35.75,82006.5,0.9,-0.24187,0.0001,26.00993]
[1778074512333,35.74,81993.9,0.9,-0.24319,0.00011,26.08263]
[1778074515141,35.74,81993.51,0.9,-0.24323,0.00011,26.08454]
[1778074516557,35.74,81991.62,0.9,-0.24342,0.00011,26.09533]
[1778074518818,35.74,81989.05,0.9,-0.24369,0.00011,26.10991]
[1778074519015,35.74,81989.05,0.9,-0.24369,0.00011,26.10991]
[1778074519068,35.74,81987.85,0.9,-0.24381,0.00011,26.11658]
[1778074519230,35.74,81987.85,0.9,-0.24381,0.00011,26.11658]
[1778074519678,35.74,81987.85,0.9,-0.24381,0.00011,26.11658]
[1778074520484,35.74,81987.1,0.9,-0.24389,0.00011,26.12091]
[1778074520953,35.74,81987.1,0.9,-0.24389,0.00011,26.12091]
[1778074520968,35.74,81976.66,0.9,-0.24499,0.00011,26.18099]
[1778074522320,35.74,81968.59,0.9,-0.24584,0.00011,26.22724]
[1778074523822,35.74,81967.12,0.9,-0.24599,0.00011,26.2355]
[1778074523994,35.74,81967.12,0.9,-0.24599,0.00011,26.2355]
[1778074525366,35.74,81959.89,0.9,-0.24675,0.00011,26.27632]
[1778074525398,35.74,81959.89,0.9,-0.24675,0.00011,26.27632]
[1778074525863,35.74,81959.89,0.9,-0.24675,0.00011,26.27632]
[1778074525865,35.74,81959.89,0.9,-0.24675,0.00011,26.27632]
[1778074526138,35.74,81956.25,0.9,-0.24713,0.00011,26.2969]
[1778074526184,35.74,81956.25,0.9,-0.24713,0.00011,26.2969]
[1778074527141,35.74,81962.62,0.9,-0.24645,0.00011,26.26043]
[1778074527366,35.74,81962.62,0.9,-0.24645,0.00011,26.26043]
[1778074527420,35.74,81962.62,0.9,-0.24645,0.00011,26.26043]
[1778074527421,35.74,81962.62,0.9,-0.24645,0.00011,26.26043]
[1778074527573,35.74,81962.62,0.9,-0.24645,0.00011,26.26043]
[1778074527824,35.74,81962.62,0.9,-0.24645,0.00011,26.26043]
[1778074527960,35.74,81974.04,0.9,-0.24524,0.00011,26.19466]
[1778074528195,35.74,81974.04,0.9,-0.24524,0.00011,26.19466]
[1778074529063,35.74,81974.04,0.9,-0.24524,0.00011,26.19466]
[1778074529185,35.74,81984.24,0.9,-0.24416,0.00011,26.13566]
[1778074531239,35.73,81995.15,0.9,-0.24299,0.00011,26.06872]
[1778074532933,35.73,81988.04,0.9,-0.24373,0.00011,26.1098]
[1778074533017,35.73,81984.75,0.9,-0.24408,0.00011,26.12862]
[1778074534036,35.73,81984.75,0.9,-0.24408,0.00011,26.12862]
[1778074533359,35.73,81972.37,0.9,-0.24538,0.00011,26.19972]
[1778074534398,35.73,81972.37,0.9,-0.24538,0.00011,26.19972]
[1778074534681,35.73,81972.37,0.9,-0.24538,0.00011,26.19972]
[1778074535141,35.73,81969.91,0.9,-0.24564,0.00011,26.21371]
[1778074536023,35.73,81969.91,0.9,-0.24564,0.00011,26.21371]
[1778074536067,35.73,81972.47,0.9,-0.24536,0.00011,26.19858]
[1778074541345,35.73,81980.19,0.9,-0.24453,0.00011,26.15316]
[1778074543121,35.73,81974.84,0.9,-0.24509,0.00011,26.18357]
[1778074543540,35.73,81974.37,0.9,-0.24513,0.00011,26.18605]
[1778074544546,35.73,81974.37,0.9,-0.24513,0.00011,26.18605]
[1778074544822,35.73,81973.94,0.9,-0.24518,0.00011,26.1884]
[1778074545599,35.73,81973.94,0.9,-0.24518,0.00011,26.1884]
[1778074545676,35.73,81973.1,0.9,-0.24526,0.00011,26.19301]
[1778074549164,35.72,81974.66,0.9,-0.24509,0.00011,26.18363]
[1778074549471,35.72,81976.98,0.9,-0.24484,0.00011,26.17016]
[1778074551198,35.72,81980.16,0.9,-0.2445,0.00011,26.15164]
[1778074551849,35.72,81973.79,0.9,-0.24517,0.00011,26.18813]
[1778074552990,35.72,81973.79,0.9,-0.24517,0.00011,26.18813]
[1778074553027,35.72,81969.57,0.9,-0.24562,0.00011,26.21228]
[1778074558534,35.72,81969.85,0.9,-0.24556,0.00011,26.20942]
[1778074560585,35.72,81980.68,0.9,-0.24441,0.00011,26.14661]
[1778074561431,35.72,81980.68,0.9,-0.24441,0.00011,26.14661]
[1778074561457,35.72,81980.68,0.9,-0.24441,0.00011,26.14661]
[1778074561485,35.72,81980.68,0.9,-0.24441,0.00011,26.14661]
[1778074561565,35.72,81980.68,0.9,-0.24441,0.00011,26.14661]
[1778074562022,35.72,81993.78,0.9,-0.24303,0.00011,26.07077]
[1778074562197,35.72,81993.78,0.9,-0.24303,0.00011,26.07077]
[1778074563016,35.72,81993.78,0.9,-0.24303,0.00011,26.07077]
[1778074563121,35.72,81993.78,0.9,-0.24303,0.00011,26.07077]
[1778074565404,35.72,81995.74,0.9,-0.24282,0.00011,26.05908]
[1778074566048,35.72,81995.74,0.9,-0.24282,0.00011,26.05908]
[1778074566079,35.72,81995.74,0.9,-0.24282,0.00011,26.05908]
[1778074566061,35.72,81997.42,0.9,-0.24264,0.00011,26.04927]
[1778074566606,35.72,81998.69,0.9,-0.2425,0.00011,26.04192]
[1778074567942,35.72,81998.69,0.9,-0.2425,0.00011,26.04192]
[1778074572272,35.71,82001.65,0.9,-0.24219,0.00011,26.02436]
[1778074573124,35.71,82001.65,0.9,-0.24219,0.00011,26.02436]
[1778074576424,35.71,81995.13,0.9,-0.24287,0.00011,26.06179]
[1778074576542,35.71,81995.13,0.9,-0.24287,0.00011,26.06179]
[1778074576574,35.71,81995.13,0.9,-0.24287,0.00011,26.06179]
[1778074576903,35.71,81982.29,0.9,-0.24422,0.00011,26.13589]
[1778074578705,35.71,81977.79,0.9,-0.24469,0.00011,26.16165]
[1778074578802,35.71,81974.39,0.9,-0.24504,0.00011,26.18101]
[1778074580338,35.71,81971.57,0.9,-0.24534,0.00011,26.19711]
[1778074581074,35.71,81971.57,0.9,-0.24534,0.00011,26.19711]
[1778074581576,35.71,81970.54,0.9,-0.24544,0.00011,26.20263]
[1778074582070,35.71,81970.54,0.9,-0.24544,0.00011,26.20263]
[1778074581715,35.71,81967.24,0.9,-0.24579,0.00011,26.2216]
[1778074582717,35.71,81967.24,0.9,-0.24579,0.00011,26.2216]
[1778074583016,35.71,81967.24,0.9,-0.24579,0.00011,26.2216]
[1778074583155,35.71,81967.24,0.9,-0.24579,0.00011,26.2216]
[1778074583367,35.71,81967.24,0.9,-0.24579,0.00011,26.2216]
[1778074583384,35.71,81967.24,0.9,-0.24579,0.00011,26.2216]
[1778074583062,35.71,81965.01,0.9,-0.24602,0.00011,26.23413]
[1778074583536,35.71,81965.01,0.9,-0.24602,0.00011,26.23413]
[1778074583661,35.71,81965.01,0.9,-0.24602,0.00011,26.23413]
[1778074584296,35.71,81958.67,0.9,-0.2467,0.00011,26.2705]
[1778074585043,35.71,81958.67,0.9,-0.2467,0.00011,26.2705]
[1778074587048,35.71,81955.35,0.9,-0.24703,0.00011,26.28875]
[1778074592792,35.7,81959.76,0.9,-0.24652,0.00011,26.25844]
[1778074594135,35.7,81959.76,0.9,-0.24652,0.00011,26.25844]
[1778074594568,35.7,81961.35,0.9,-0.24635,0.00011,26.24911]
[1778074595373,35.7,81960.02,0.9,-0.24649,0.00011,26.25655]
[1778074597497,35.7,81955.07,0.9,-0.247,0.00011,26.28451]
[1778074597517,35.7,81955.07,0.9,-0.247,0.00011,26.28451]
[1778074597550,35.7,81955.07,0.9,-0.247,0.00011,26.28451]
[1778074598894,35.7,81950.89,0.9,-0.24744,0.00011,26.30821]
[1778074599701,35.7,81950.75,0.9,-0.24745,0.00011,26.30875]
[1778074600309,35.7,81955.81,0.9,-0.24691,0.00011,26.27952]
[1778074601094,35.7,81955.81,0.9,-0.24691,0.00011,26.27952]
[1778074601145,35.7,81955.81,0.9,-0.24691,0.00011,26.27952]
[1778074601148,35.7,81955.81,0.9,-0.24691,0.00011,26.27952]
[1778074601164,35.7,81955.81,0.9,-0.24691,0.00011,26.27952]
[1778074601234,35.7,81958.87,0.9,-0.24658,0.00011,26.26176]
[1778074601277,35.7,81958.87,0.9,-0.24658,0.00011,26.26176]
[1778074602166,35.7,81974.78,0.9,-0.24489,0.00011,26.17009]
[1778074603052,35.7,81974.78,0.9,-0.24489,0.00011,26.17009]
[1778074605088,35.7,81979.5,0.9,-0.24439,0.00011,26.14266]
[1778074605898,35.7,81977.79,0.9,-0.24457,0.00011,26.15244]
[1778074611757,35.69,81984.11,0.9,-0.24389,0.00011,26.11539]
[1778074616349,35.69,81980.42,0.9,-0.24428,0.00011,26.1365]
[1778074616369,35.69,81980.42,0.9,-0.24428,0.00011,26.1365]
[1778074616673,35.69,81980.42,0.9,-0.24428,0.00011,26.1365]
[1778074618088,35.69,81970.13,0.9,-0.24537,0.00011,26.19572]
[1778074620166,35.69,81961.16,0.9,-0.24631,0.00011,26.24698]
[1778074620380,35.69,81961.86,0.9,-0.24623,0.00011,26.24277]
[1778074620429,35.69,81961.86,0.9,-0.24623,0.00011,26.24277]
[1778074620650,35.69,81961.86,0.9,-0.24623,0.00011,26.24277]
[1778074623005,35.69,81950.01,0.9,-0.24749,0.00011,26.31028]
[1778074623122,35.69,81950.01,0.9,-0.24749,0.00011,26.31028]
[1778074623744,35.69,81946.47,0.9,-0.24786,0.00011,26.33027]
[1778074623957,35.69,81946.47,0.9,-0.24786,0.00011,26.33027]
[1778074624377,35.69,81944.66,0.9,-0.24805,0.00011,26.34033]
[1778074624383,35.69,81944.66,0.9,-0.24805,0.00011,26.34033]
[1778074624424,35.69,81944.66,0.9,-0.24805,0.00011,26.34033]
[1778074625132,35.69,81944.66,0.9,-0.24805,0.00011,26.34033]
[1778074625149,35.69,81932.71,0.9,-0.24932,0.00011,26.40821]
[1778074625855,35.69,81932.71,0.9,-0.24932,0.00011,26.40821]
[1778074625885,35.69,81932.71,0.9,-0.24932,0.00011,26.40821]
[1778074625938,35.69,81932.71,0.9,-0.24932,0.00011,26.40821]
[1778074626174,35.69,81932.71,0.9,-0.24932,0.00011,26.40821]
[1778074626131,35.69,81921.48,0.9,-0.25052,0.00011,26.47219]
[1778074626285,35.69,81921.48,0.9,-0.25052,0.00011,26.47219]
[1778074626455,35.69,81921.48,0.9,-0.25052,0.00011,26.47219]
[1778074626736,35.69,81921.48,0.9,-0.25052,0.00011,26.47219]
[1778074627037,35.69,81905.76,0.9,-0.25221,0.00011,26.56125]
[1778074627356,35.69,81905.76,0.9,-0.25221,0.00011,26.56125]
[1778074628691,35.69,81900.51,0.9,-0.25277,0.00011,26.59084]
[1778074630600,35.69,81904.14,0.9,-0.25238,0.00011,26.57027]
[1778074631910,35.69,81900.7,0.9,-0.25275,0.00011,26.58964]
[1778074632969,35.69,81901.16,0.9,-0.2527,0.00011,26.58698]
[1778074635163,35.69,81902.14,0.9,-0.25259,0.00011,26.58135]
[1778074636099,35.69,81907.12,0.9,-0.25205,0.00011,26.55318]
[1778074636961,35.69,81909.78,0.9,-0.25177,0.00011,26.53812]
[1778074642147,35.69,81896.76,0.9,-0.25317,0.00011,26.6114]
[1778074642728,35.69,81896.76,0.9,-0.25317,0.00011,26.6114]
[1778074644478,35.69,81890.26,0.9,-0.25386,0.00011,26.6478]
[1778074646291,35.69,81892.8,0.9,-0.25358,0.00011,26.63323]
[1778074646680,35.69,81892.8,0.9,-0.25358,0.00011,26.63323]
[1778074650343,35.68,81877.54,0.9,-0.25522,0.00011,26.71827]
[1778074651955,35.68,81876.58,0.9,-0.2553,0.00011,26.71994]
[1778074657470,35.68,81874.52,0.9,-0.2555,0.00011,26.73017]
[1778074657650,35.68,81874.52,0.9,-0.2555,0.00011,26.73017]
[1778074657665,35.68,81874.52,0.9,-0.2555,0.00011,26.73017]
[1778074658902,35.68,81876.66,0.9,-0.25527,0.00011,26.71797]
[1778074658923,35.68,81890.8,0.9,-0.25373,0.00011,26.63842]
[1778074662286,35.68,81888.23,0.9,-0.25401,0.00011,26.65267]
[1778074663373,35.68,81884.75,0.9,-0.25438,0.00011,26.67198]
[1778074663381,35.68,81884.75,0.9,-0.25438,0.00011,26.67198]
[1778074663396,35.68,81884.75,0.9,-0.25438,0.00011,26.67198]
[1778074663772,35.68,81884.75,0.9,-0.25438,0.00011,26.67198]
[1778074663859,35.68,81884.75,0.9,-0.25438,0.00011,26.67198]
[1778074664940,35.67,81863.32,0.9,-0.2567,0.00011,26.79153]
[1778074665346,35.67,81863.32,0.9,-0.2567,0.00011,26.79153]
[1778074665516,35.67,81863.32,0.9,-0.2567,0.00011,26.79153]
[1778074665595,35.67,81863.32,0.9,-0.2567,0.00011,26.79153]
[1778074665600,35.67,81863.32,0.9,-0.2567,0.00011,26.79153]
[1778074665722,35.67,81863.32,0.9,-0.2567,0.00011,26.79153]
[1778074666071,35.67,81863.32,0.9,-0.2567,0.00011,26.79153]
[1778074666217,35.67,81863.32,0.9,-0.2567,0.00011,26.79153]
[1778074666225,35.67,81863.32,0.9,-0.2567,0.00011,26.79153]
[1778074666312,35.67,81858.44,0.9,-0.25722,0.00011,26.81845]
[1778074667192,35.67,81845.74,0.9,-0.2586,0.00011,26.88871]
[1778074668125,35.67,81834.65,0.9,-0.2598,0.00011,26.94972]
[1778074668753,35.67,81834.65,0.9,-0.2598,0.00011,26.94972]
[1778074668763,35.67,81834.65,0.9,-0.2598,0.00011,26.94972]
[1778074669354,35.67,81835.91,0.9,-0.25966,0.00011,26.94233]
[1778074671105,35.67,81842.73,0.9,-0.2589,0.00011,26.90417]
[1778074671909,35.67,81844.28,0.9,-0.25873,0.00011,26.8952]
[1778074678184,35.66,81847.6,0.9,-0.25833,0.00011,26.87479]
[1778074683381,35.65,81839.06,0.9,-0.25922,0.00011,26.91989]
[1778074685081,35.65,81841.63,0.9,-0.25893,0.00011,26.90524]
[1778074685229,35.65,81841.63,0.9,-0.25893,0.00011,26.90524]
[1778074685540,35.65,81841.36,0.9,-0.25895,0.00011,26.90635]
[1778074685602,35.65,81841.36,0.9,-0.25895,0.00011,26.90635]
[1778074685662,35.65,81841.36,0.9,-0.25895,0.00011,26.90635]
[1778074685889,35.65,81841.36,0.9,-0.25895,0.00011,26.90635]
[1778074685910,35.65,81841.36,0.9,-0.25895,0.00011,26.90635]
[1778074686037,35.65,81841.36,0.9,-0.25895,0.00011,26.90635]
[1778074686039,35.65,81841.36,0.9,-0.25895,0.00011,26.90635]
[1778074686138,35.65,81841.36,0.9,-0.25895,0.00011,26.90635]
[1778074686199,35.65,81831.14,0.9,-0.26006,0.00011,26.96249]
[1778074686518,35.65,81831.14,0.9,-0.26006,0.00011,26.96249]
[1778074686526,35.65,81831.14,0.9,-0.26006,0.00011,26.96249]
[1778074687197,35.65,81816.39,0.9,-0.26168,0.00011,27.04376]
[1778074687766,35.65,81816.39,0.9,-0.26168,0.00011,27.04376]
[1778074687791,35.65,81816.39,0.9,-0.26168,0.00011,27.04376]
[1778074687793,35.65,81816.39,0.9,-0.26168,0.00011,27.04376]
[1778074687798,35.65,81816.39,0.9,-0.26168,0.00011,27.04376]
[1778074687987,35.65,81816.39,0.9,-0.26168,0.00011,27.04376]
[1778074687992,35.65,81816.39,0.9,-0.26168,0.00011,27.04376]
[1778074688095,35.65,81816.39,0.9,-0.26168,0.00011,27.04376]
[1778074688121,35.65,81816.39,0.9,-0.26168,0.00011,27.04376]
[1778074688275,35.65,81816.39,0.9,-0.26168,0.00011,27.04376]
[1778074688209,35.65,81806.37,0.9,-0.26278,0.00011,27.09865]
[1778074688370,35.65,81806.37,0.9,-0.26278,0.00011,27.09865]
[1778074688702,35.65,81806.37,0.9,-0.26278,0.00011,27.09865]
[1778074688812,35.65,81806.37,0.9,-0.26278,0.00011,27.09865]
[1778074688891,35.65,81792.61,0.9,-0.26431,0.00011,27.17411]
[1778074689407,35.65,81792.61,0.9,-0.26431,0.00011,27.17411]
[1778074690090,35.65,81792.61,0.9,-0.26431,0.00011,27.17411]
[1778074690784,35.65,81783.38,0.9,-0.26532,0.00011,27.2241]
[1778074691227,35.65,81783.38,0.9,-0.26532,0.00011,27.2241]
[1778074691280,35.65,81799.47,0.9,-0.26354,0.00011,27.13618]
[1778074691903,35.65,81799.47,0.9,-0.26354,0.00011,27.13618]
[1778074691905,35.65,81799.47,0.9,-0.26354,0.00011,27.13618]
[1778074691909,35.65,81799.47,0.9,-0.26354,0.00011,27.13618]
[1778074691913,35.65,81817.59,0.9,-0.26154,0.00011,27.03669]
[1778074693342,35.65,81814.71,0.9,-0.26185,0.00011,27.05199]
[1778074693344,35.65,81814.71,0.9,-0.26185,0.00011,27.05199]
[1778074693587,35.65,81814.71,0.9,-0.26185,0.00011,27.05199]
[1778074693809,35.65,81814.71,0.9,-0.26185,0.00011,27.05199]
[1778074694286,35.65,81814.71,0.9,-0.26185,0.00011,27.05199]
[1778074694140,35.64,81815.29,0.9,-0.26177,0.00011,27.04826]
[1778074694700,35.64,81815.29,0.9,-0.26177,0.00011,27.04826]
[1778074694723,35.64,81813.23,0.9,-0.262,0.00011,27.05949]
[1778074699698,35.64,81820.2,0.9,-0.26119,0.00011,27.01909]
[1778074699799,35.62,81818.61,0.9,-0.26128,0.00011,27.02293]
[1778074703907,35.62,81815.85,0.9,-0.26158,0.00011,27.03797]
[1778074704285,35.62,81815.85,0.9,-0.26158,0.00011,27.03797]
[1778074705235,35.62,81815.68,0.9,-0.26159,0.00011,27.03885]
[1778074705068,35.62,81823.6,0.9,-0.26072,0.00011,26.99516]
[1778074705325,35.62,81823.6,0.9,-0.26072,0.00011,26.99516]
[1778074706271,35.62,81835.17,0.9,-0.25945,0.00011,26.93074]
[1778074706860,35.62,81835.17,0.9,-0.25945,0.00011,26.93074]
[1778074708138,35.62,81842.83,0.9,-0.2586,0.00011,26.88786]
[1778074708204,35.62,81842.83,0.9,-0.2586,0.00011,26.88786]
[1778074708237,35.61,81853.65,0.9,-0.25741,0.00011,26.8273]
[1778074708922,35.61,81853.65,0.9,-0.25741,0.00011,26.8273]
[1778074711930,35.61,81863.25,0.9,-0.25635,0.00011,26.77292]
[1778074712280,35.61,81863.25,0.9,-0.25635,0.00011,26.77292]
[1778074713652,35.61,81852.42,0.9,-0.25751,0.00011,26.82942]
[1778074713895,35.61,81852.42,0.9,-0.25751,0.00011,26.82942]
[1778074714700,35.61,81846.12,0.9,-0.25819,0.00011,26.86421]
[1778074715342,35.61,81840.25,0.9,-0.25882,0.00011,26.8965]
[1778074716586,35.61,81833.08,0.9,-0.2596,0.00011,26.9359]
[1778074719289,35.6,81831.73,0.9,-0.25973,0.00011,26.94254]
[1778074719347,35.6,81829.38,0.9,-0.25998,0.00011,26.95514]
[1778074720708,35.6,81835.35,0.9,-0.25932,0.00011,26.92166]
[1778074721878,35.6,81836.55,0.9,-0.25918,0.00011,26.91462]
[1778074722327,35.6,81838.23,0.9,-0.25899,0.00011,26.90492]
[1778074725161,35.6,81831.09,0.9,-0.25976,0.00011,26.94374]
[1778074725191,35.6,81831.09,0.9,-0.25976,0.00011,26.94374]
[1778074730859,35.59,81836.46,0.9,-0.25913,0.00011,26.91164]
[1778074732997,35.59,81843.57,0.9,-0.25834,0.00011,26.87141]
[1778074734760,35.58,81844.2,0.9,-0.25826,0.00011,26.86722]
[1778074736195,35.58,81843.31,0.9,-0.25835,0.00011,26.87185]
[1778074738285,35.58,81844.56,0.9,-0.2582,0.00011,26.86423]
[1778074739865,35.58,81847.0,0.9,-0.25792,0.00011,26.84998]
[1778074740299,35.58,81847.0,0.9,-0.25792,0.00011,26.84998]
[1778074743247,35.58,81856.27,0.9,-0.25689,0.00011,26.7974]
[1778074743379,35.57,81862.62,0.9,-0.2562,0.00011,26.7616]
[1778074744033,35.57,81862.62,0.9,-0.2562,0.00011,26.7616]
[1778074746040,35.57,81872.12,0.9,-0.25515,0.00011,26.70787]
[1778074746262,35.57,81872.12,0.9,-0.25515,0.00011,26.70787]
[1778074746591,35.57,81879.72,0.9,-0.25433,0.00011,26.66495]
[1778074746915,35.57,81879.72,0.9,-0.25433,0.00011,26.66495]
[1778074750277,35.57,81890.94,0.9,-0.25311,0.00011,26.60134]
[1778074750329,35.57,81890.94,0.9,-0.25311,0.00011,26.60134]
[1778074750772,35.57,81889.88,0.9,-0.25322,0.00011,26.60727]
[1778074750967,35.57,81889.88,0.9,-0.25322,0.00011,26.60727]
[1778074752111,35.57,81882.47,0.9,-0.25402,0.00011,26.64903]
[1778074752859,35.57,81874.5,0.9,-0.25488,0.00011,26.6938]
[1778074754521,35.57,81866.44,0.9,-0.25575,0.00011,26.7387]
[1778074757970,35.57,81867.37,0.9,-0.25564,0.00011,26.73283]
[1778074758067,35.57,81867.37,0.9,-0.25564,0.00011,26.73283]
[1778074759814,35.57,81883.33,0.9,-0.2539,0.00011,26.64268]
[1778074761639,35.57,81883.35,0.9,-0.2539,0.00011,26.64239]
[1778074765762,35.56,81888.45,0.9,-0.25334,0.00011,26.61318]
[1778074766088,35.56,81888.45,0.9,-0.25334,0.00011,26.61318]
[1778074766211,35.56,81888.45,0.9,-0.25334,0.00011,26.61318]
[1778074766312,35.56,81893.44,0.9,-0.25279,0.00011,26.58489]
[1778074766552,35.56,81893.44,0.9,-0.25279,0.00011,26.58489]
[1778074766748,35.56,81893.44,0.9,-0.25279,0.00011,26.58489]
[1778074767177,35.56,81910.27,0.9,-0.25097,0.00011,26.48886]
[1778074769680,35.56,81917.37,0.9,-0.25019,0.00011,26.44761]
[1778074769745,35.56,81917.37,0.9,-0.25019,0.00011,26.44761]
[1778074770054,35.56,81917.37,0.9,-0.25019,0.00011,26.44761]
[1778074770110,35.56,81917.37,0.9,-0.25019,0.00011,26.44761]
[1778074770338,35.56,81917.37,0.9,-0.25019,0.00011,26.44761]
[1778074770347,35.56,81917.37,0.9,-0.25019,0.00011,26.44761]
[1778074770382,35.56,81917.37,0.9,-0.25019,0.00011,26.44761]
[1778074770686,35.56,81920.69,0.9,-0.24983,0.00011,26.42829]
[1778074774626,35.55,81916.43,0.9,-0.25024,0.00011,26.44768]
[1778074775943,35.55,81917.49,0.9,-0.25012,0.00011,26.44127]
[1778074776074,35.55,81917.49,0.9,-0.25012,0.00011,26.44127]
[1778074777774,35.55,81908.57,0.9,-0.25107,0.00011,26.49134]
[1778074777939,35.55,81908.57,0.9,-0.25107,0.00011,26.49134]
[1778074778022,35.55,81908.57,0.9,-0.25107,0.00011,26.49134]
[1778074778163,35.55,81901.6,0.9,-0.25181,0.00011,26.53055]
[1778074779638,35.55,81894.75,0.9,-0.25255,0.00011,26.56944]
[1778074785176,35.55,81880.75,0.9,-0.25406,0.00011,26.64831]
[1778074790247,35.55,81881.56,0.9,-0.25397,0.00011,26.64319]
[1778074795047,35.55,81883.23,0.9,-0.25378,0.00011,26.63337]
[1778074795472,35.55,81873.65,0.9,-0.25481,0.00011,26.68728]
[1778074795860,35.55,81873.65,0.9,-0.25481,0.00011,26.68728]
[1778074796358,35.55,81873.65,0.9,-0.25481,0.00011,26.68728]
[1778074799160,35.54,81857.88,0.9,-0.25652,0.00011,26.77522]
[1778074801851,35.54,81856.77,0.9,-0.25663,0.00011,26.78069]
[1778074801854,35.54,81856.77,0.9,-0.25663,0.00011,26.78069]
[1778074802146,35.54,81856.77,0.9,-0.25663,0.00011,26.78069]
[1778074802337,35.54,81845.12,0.9,-0.25789,0.00011,26.84554]
[1778074803378,35.54,81833.33,0.9,-0.25918,0.00011,26.91087]
[1778074803830,35.54,81833.33,0.9,-0.25918,0.00011,26.91087]
[1778074805697,35.54,81845.73,0.9,-0.25781,0.00011,26.84108]
[1778074806220,35.54,81845.73,0.9,-0.25781,0.00011,26.84108]
[1778074807046,35.53,81851.87,0.9,-0.25708,0.00011,26.80373]
[1778074807226,35.53,81851.87,0.9,-0.25708,0.00011,26.80373]
[1778074807355,35.53,81851.87,0.9,-0.25708,0.00011,26.80373]
[1778074807675,35.53,81859.5,0.9,-0.25624,0.00011,26.76072]
[1778074808414,35.53,81859.5,0.9,-0.25624,0.00011,26.76072]
[1778074809329,35.52,81865.89,0.9,-0.25554,0.00011,26.72463]
[1778074809859,35.52,81867.65,0.9,-0.25535,0.00011,26.71455]
[1778074811739,35.52,81855.7,0.9,-0.25664,0.00011,26.78125]
[1778074813376,35.52,81855.71,0.9,-0.25664,0.00011,26.78095]
[1778074814375,35.52,81859.21,0.9,-0.25625,0.00011,26.76109]
[1778074814966,35.52,81864.3,0.9,-0.25569,0.00011,26.73228]
[1778074816447,35.52,81882.17,0.9,-0.25374,0.00011,26.63118]
[1778074817773,35.52,81882.84,0.9,-0.25367,0.00011,26.62726]
[1778074819483,35.52,81888.68,0.9,-0.25303,0.00011,26.59407]
[1778074819654,35.52,81888.68,0.9,-0.25303,0.00011,26.59407]
[1778074820443,35.52,81894.43,0.9,-0.25241,0.00011,26.56144]
[1778074822268,35.52,81894.96,0.9,-0.25235,0.00011,26.55843]
[1778074822432,35.52,81894.96,0.9,-0.25235,0.00011,26.55843]
[1778074822480,35.52,81898.21,0.9,-0.25198,0.00011,26.53901]
[1778074824494,35.51,81886.08,0.9,-0.25329,0.00011,26.60734]
[1778074826156,35.51,81886.08,0.9,-0.25329,0.00011,26.60734]
[1778074826237,35.51,81886.08,0.9,-0.25329,0.00011,26.60734]
[1778074827197,35.51,81885.84,0.9,-0.25331,0.00011,26.60862]
[1778074829090,35.51,81879.1,0.9,-0.25404,0.00011,26.64654]
[1778074829118,35.51,81879.1,0.9,-0.25404,0.00011,26.64654]
[1778074829428,35.51,81884.1,0.9,-0.2535,0.00011,26.61818]
[1778074829564,35.51,81884.1,0.9,-0.2535,0.00011,26.61818]
[1778074829675,35.51,81884.1,0.9,-0.2535,0.00011,26.61818]
[1778074830084,35.51,81884.1,0.9,-0.2535,0.00011,26.61818]
[1778074830379,35.51,81899.61,0.9,-0.25181,0.00011,26.52969]
[1778074831437,35.51,81899.61,0.9,-0.25181,0.00011,26.52969]
[1778074831442,35.51,81913.74,0.9,-0.25026,0.00011,26.44525]
[1778074831939,35.51,81913.74,0.9,-0.25026,0.00011,26.44525]
[1778074833739,35.51,81926.91,0.9,-0.24884,0.00011,26.36953]
[1778074836158,35.51,81919.43,0.9,-0.24962,0.00011,26.41148]
[1778074839552,35.5,81915.54,0.9,-0.25002,0.00011,26.43235]
[1778074839561,35.5,81915.54,0.9,-0.25002,0.00011,26.43235]
[1778074840931,35.5,81914.89,0.9,-0.25008,0.00011,26.43572]
[1778074841164,35.5,81914.89,0.9,-0.25008,0.00011,26.43572]
[1778074841348,35.5,81914.89,0.9,-0.25008,0.00011,26.43572]
[1778074841376,35.5,81913.82,0.9,-0.25019,0.00011,26.44149]
[1778074842040,35.5,81913.82,0.9,-0.25019,0.00011,26.44149]
[1778074842173,35.5,81913.82,0.9,-0.25019,0.00011,26.44149]
[1778074842349,35.5,81913.82,0.9,-0.25019,0.00011,26.44149]
[1778074842382,35.5,81902.48,0.9,-0.25142,0.00011,26.5063]
[1778074842628,35.5,81889.92,0.9,-0.25277,0.00011,26.57772]
[1778074845725,35.5,81883.01,0.9,-0.25352,0.00011,26.61684]
[1778074846260,35.5,81883.01,0.9,-0.25352,0.00011,26.61684]
[1778074847161,35.5,81882.89,0.9,-0.25353,0.00011,26.61741]
[1778074849276,35.5,81875.74,0.9,-0.25431,0.00011,26.65766]
[1778074851675,35.5,81877.3,0.9,-0.25413,0.00011,26.64855]
[1778074851951,35.5,81877.3,0.9,-0.25413,0.00011,26.64855]
[1778074857451,35.5,81869.21,0.9,-0.255,0.00011,26.69358]
[1778074857477,35.5,81869.21,0.9,-0.255,0.00011,26.69358]
[1778074857513,35.5,81871.04,0.9,-0.2548,0.00011,26.68313]
[1778074862388,35.49,81869.35,0.9,-0.25497,0.00011,26.69213]
[1778074862923,35.49,81870.1,0.9,-0.25489,0.00011,26.68777]
[1778074863539,35.49,81873.21,0.9,-0.25455,0.00011,26.67011]
[1778074863681,35.49,81873.21,0.9,-0.25455,0.00011,26.67011]
[1778074863808,35.49,81873.21,0.9,-0.25455,0.00011,26.67011]
[1778074863842,35.49,81873.21,0.9,-0.25455,0.00011,26.67011]
[1778074864016,35.49,81873.21,0.9,-0.25455,0.00011,26.67011]
[1778074864144,35.49,81873.21,0.9,-0.25455,0.00011,26.67011]
[1778074864211,35.49,81873.21,0.9,-0.25455,0.00011,26.67011]
[1778074864280,35.49,81873.21,0.9,-0.25455,0.00011,26.67011]
[1778074864514,35.49,81880.7,0.9,-0.25373,0.00011,26.62769]
[1778074864684,35.49,81880.7,0.9,-0.25373,0.00011,26.62769]
[1778074864763,35.49,81880.7,0.9,-0.25373,0.00011,26.62769]
[1778074865380,35.49,81880.7,0.9,-0.25373,0.00011,26.62769]
[1778074865423,35.49,81895.91,0.9,-0.25208,0.00011,26.5414]
[1778074865952,35.49,81895.91,0.9,-0.25208,0.00011,26.5414]
[1778074868674,35.49,81911.82,0.9,-0.25034,0.00011,26.44949]
[1778074873762,35.48,81904.43,0.9,-0.25111,0.00011,26.48981]
[1778074878780,35.48,81902.08,0.9,-0.25133,0.00011,26.50123]
[1778074882702,35.47,81902.81,0.9,-0.25122,0.00011,26.49548]
[1778074882918,35.47,81899.58,0.9,-0.25156,0.00011,26.51349]
[1778074885472,35.47,81897.73,0.9,-0.25176,0.00011,26.52408]
[1778074885939,35.47,81900.19,0.9,-0.25149,0.00011,26.5097]
[1778074886615,35.47,81900.19,0.9,-0.25149,0.00011,26.5097]
[1778074887467,35.47,81889.16,0.9,-0.25268,0.00011,26.57201]
[1778074888154,35.47,81878.57,0.9,-0.25382,0.00011,26.63204]
[1778074893996,35.47,81883.67,0.9,-0.25325,0.00011,26.59943]
[1778074899032,35.47,81881.94,0.9,-0.25343,0.00011,26.60913]
[1778074899582,35.47,81881.94,0.9,-0.25343,0.00011,26.60913]
[1778074900561,35.47,81875.98,0.9,-0.25408,0.00011,26.64283]
[1778074901348,35.47,81875.98,0.9,-0.25408,0.00011,26.64283]
[1778074901402,35.47,81875.98,0.9,-0.25408,0.00011,26.64283]
[1778074901860,35.47,81874.41,0.9,-0.25425,0.00011,26.65164]
[1778074902341,35.47,81874.41,0.9,-0.25425,0.00011,26.65164]
[1778074904758,35.47,81866.03,0.9,-0.25516,0.00011,26.6986]
[1778074904873,35.47,81866.03,0.9,-0.25516,0.00011,26.6986]
[1778074905139,35.47,81866.03,0.9,-0.25516,0.00011,26.6986]
[1778074905792,35.47,81858.74,0.9,-0.25595,0.00011,26.73951]
[1778074912125,35.46,81855.66,0.9,-0.25626,0.00011,26.75547]
[1778074917155,35.46,81854.07,0.9,-0.25642,0.00011,26.76363]
[1778074917366,35.46,81854.07,0.9,-0.25642,0.00011,26.76363]
[1778074918723,35.46,81865.78,0.9,-0.25514,0.00011,26.69737]
[1778074919210,35.46,81865.78,0.9,-0.25514,0.00011,26.69737]
[1778074919460,35.46,81865.78,0.9,-0.25514,0.00011,26.69737]
[1778074919796,35.46,81871.89,0.9,-0.25447,0.00011,26.66276]
[1778074919894,35.46,81871.89,0.9,-0.25447,0.00011,26.66276]
[1778074921404,35.46,81880.1,0.9,-0.25357,0.00011,26.61624]
[1778074921790,35.46,81885.03,0.9,-0.25304,0.00011,26.58825]
[1778074922503,35.46,81885.03,0.9,-0.25304,0.00011,26.58825]
[1778074924743,35.46,81867.05,0.9,-0.25499,0.00011,26.68981]
[1778074928940,35.45,81860.21,0.9,-0.25573,0.00011,26.72781]
[1778074929438,35.45,81860.21,0.9,-0.25573,0.00011,26.72781]
[1778074929449,35.45,81860.21,0.9,-0.25573,0.00011,26.72781]
[1778074929510,35.45,81860.21,0.9,-0.25573,0.00011,26.72781]
[1778074929514,35.45,81860.21,0.9,-0.25573,0.00011,26.72781]
[1778074929483,35.45,81848.45,0.9,-0.25701,0.00011,26.79374]
[1778074929650,35.45,81848.45,0.9,-0.25701,0.00011,26.79374]
[1778074929662,35.45,81848.45,0.9,-0.25701,0.00011,26.79374]
[1778074930049,35.45,81848.45,0.9,-0.25701,0.00011,26.79374]
[1778074930156,35.45,81848.45,0.9,-0.25701,0.00011,26.79374]
[1778074930385,35.45,81837.07,0.9,-0.25825,0.00011,26.85722]
[1778074931104,35.45,81837.07,0.9,-0.25825,0.00011,26.85722]
[1778074931107,35.45,81837.07,0.9,-0.25825,0.00011,26.85722]
[1778074931537,35.45,81837.07,0.9,-0.25825,0.00011,26.85722]
[1778074931915,35.45,81828.69,0.9,-0.25917,0.00011,26.90369]
[1778074931980,35.45,81828.69,0.9,-0.25917,0.00011,26.90369]
[1778074935476,35.45,81831.55,0.9,-0.25883,0.00011,26.88678]
[1778074936134,35.45,81839.11,0.9,-0.258,0.00011,26.84425]
[1778074937121,35.45,81845.5,0.9,-0.25729,0.00011,26.80822]
[1778074937338,35.45,81845.5,0.9,-0.25729,0.00011,26.80822]
[1778074937352,35.45,81845.5,0.9,-0.25729,0.00011,26.80822]
[1778074941430,35.44,81857.85,0.9,-0.25593,0.00011,26.73812]
[1778074945908,35.44,81855.17,0.9,-0.25621,0.00011,26.75241]
[1778074947170,35.44,81859.94,0.9,-0.25568,0.00011,26.7254]
[1778074952494,35.44,81865.87,0.9,-0.25501,0.00011,26.68804]
[1778074956572,35.44,81867.32,0.9,-0.25484,0.00011,26.67944]
[1778074961390,35.44,81866.2,0.9,-0.25496,0.00011,26.68529]
[1778074963860,35.44,81861.94,0.9,-0.25542,0.00011,26.70903]
[1778074970557,35.43,81869.88,0.9,-0.25453,0.00011,26.66331]
[1778074975592,35.43,81870.91,0.9,-0.25441,0.00011,26.65692]
[1778074980593,35.43,81866.15,0.9,-0.25492,0.00011,26.68348]
[1778074980597,35.43,81866.15,0.9,-0.25492,0.00011,26.68348]
[1778074980854,35.43,81856.64,0.9,-0.25596,0.00011,26.737]
[1778074980923,35.43,81856.64,0.9,-0.25596,0.00011,26.737]
[1778074981579,35.43,81856.64,0.9,-0.25596,0.00011,26.737]
[1778074981634,35.43,81844.45,0.9,-0.25729,0.00011,26.80538]
[1778074983527,35.43,81836.23,0.9,-0.25819,0.00011,26.85124]
[1778074985855,35.43,81841.53,0.9,-0.2576,0.00011,26.82107]
[1778074986591,35.43,81841.53,0.9,-0.2576,0.00011,26.82107]
[1778074986993,35.43,81847.84,0.9,-0.2569,0.00011,26.78518]
[1778074989178,35.42,81832.58,0.9,-0.25857,0.00011,26.87019]
[1778074991585,35.42,81833.92,0.9,-0.25841,0.00011,26.8621]
[1778074992974,35.42,81836.56,0.9,-0.25811,0.00011,26.84676]
[1778074993229,35.42,81836.56,0.9,-0.25811,0.00011,26.84676]
[1778074993793,35.42,81839.18,0.9,-0.25781,0.00011,26.83183]
[1778074996634,35.42,81842.82,0.9,-0.25741,0.00011,26.81096]
[1778074997304,35.42,81844.52,0.9,-0.25722,0.00011,26.80143]
[1778074998631,35.42,81845.48,0.9,-0.25711,0.00011,26.79559]
[1778074999199,35.42,81849.76,0.9,-0.25663,0.00011,26.77133]
[1778075001214,35.41,81862.64,0.9,-0.25522,0.00011,26.6986]
[1778075002510,35.41,81864.95,0.9,-0.25497,0.00011,26.68531]
[1778075007820,35.41,81872.25,0.9,-0.25416,0.00011,26.6435]
[1778075009340,35.41,81872.25,0.9,-0.25416,0.00011,26.6435]
[1778075014869,35.41,81863.9,0.9,-0.25504,0.00011,26.68669]
[1778075020321,35.41,81869.2,0.9,-0.25446,0.00011,26.65629]
[1778075022727,35.41,81871.99,0.9,-0.25415,0.00011,26.64026]
[1778075022837,35.41,81871.99,0.9,-0.25415,0.00011,26.64026]
[1778075023105,35.41,81871.99,0.9,-0.25415,0.00011,26.64026]
[1778075023411,35.41,81871.99,0.9,-0.25415,0.00011,26.64026]
[1778075023416,35.41,81871.99,0.9,-0.25415,0.00011,26.64026]
[1778075023681,35.41,81871.99,0.9,-0.25415,0.00011,26.64026]
[1778075023456,35.41,81886.2,0.9,-0.2526,0.00011,26.55953]
[1778075023798,35.41,81886.2,0.9,-0.2526,0.00011,26.55953]
[1778075023903,35.41,81886.2,0.9,-0.2526,0.00011,26.55953]
[1778075024601,35.41,81894.58,0.9,-0.25169,0.00011,26.51181]
[1778075024991,35.41,81907.12,0.9,-0.25033,0.00011,26.43973]
[1778075026892,35.41,81911.67,0.9,-0.24983,0.00011,26.41331]
[1778075027602,35.41,81911.67,0.9,-0.24983,0.00011,26.41331]
[1778075027628,35.41,81911.67,0.9,-0.24983,0.00011,26.41331]
[1778075028162,35.4,81913.87,0.9,-0.24959,0.00011,26.40038]
[1778075030806,35.4,81914.6,0.9,-0.24949,0.00011,26.39529]
[1778075035819,35.4,81912.87,0.9,-0.24965,0.00011,26.40373]
[1778075038162,35.4,81912.67,0.9,-0.24966,0.00011,26.40429]
[1778075039956,35.39,81912.74,0.9,-0.24965,0.00011,26.40331]
[1778075040974,35.39,81909.56,0.9,-0.24998,0.00011,26.42126]
[1778075042041,35.39,81906.63,0.9,-0.2503,0.00011,26.43775]
[1778075042855,35.39,81902.09,0.9,-0.25078,0.00011,26.46342]
[1778075042859,35.39,81902.09,0.9,-0.25078,0.00011,26.46342]
[1778075047619,35.39,81898.84,0.9,-0.25111,0.00011,26.48062]
[1778075049575,35.38,81898.88,0.9,-0.25109,0.00011,26.47967]
[1778075051256,35.38,81906.29,0.9,-0.25028,0.00011,26.43654]
[1778075054373,35.38,81915.18,0.9,-0.2493,0.00011,26.38467]
[1778075054397,35.38,81915.18,0.9,-0.2493,0.00011,26.38467]
[1778075054414,35.38,81915.18,0.9,-0.2493,0.00011,26.38467]
[1778075055618,35.38,81903.84,0.9,-0.25052,0.00011,26.44923]
[1778075055986,35.38,81903.84,0.9,-0.25052,0.00011,26.44923]
[1778075056050,35.38,81903.84,0.9,-0.25052,0.00011,26.44923]
[1778075058444,35.38,81896.97,0.9,-0.25125,0.00011,26.48787]
[1778075058759,35.37,81895.04,0.9,-0.25145,0.00011,26.49854]
[1778075059151,35.37,81895.04,0.9,-0.25145,0.00011,26.49854]
[1778075059205,35.37,81883.86,0.9,-0.25266,0.00011,26.56193]
[1778075060209,35.37,81873.69,0.9,-0.25377,0.00011,26.61979]
[1778075061786,35.37,81873.2,0.9,-0.25382,0.00011,26.62255]
[1778075062403,35.37,81873.2,0.9,-0.25382,0.00011,26.62255]
[1778075066963,35.37,81884.69,0.9,-0.25257,0.00011,26.55719]
[1778075067289,35.37,81884.69,0.9,-0.25257,0.00011,26.55719]
[1778075067355,35.37,81884.93,0.9,-0.25254,0.00011,26.55586]
[1778075068388,35.37,81884.93,0.9,-0.25254,0.00011,26.55586]
[1778075069860,35.37,81896.09,0.9,-0.25132,0.00011,26.49171]
[1778075070613,35.37,81896.09,0.9,-0.25132,0.00011,26.49171]
[1778075074087,35.37,81896.63,0.9,-0.25122,0.00011,26.48363]
[1778075075145,35.37,81900.8,0.9,-0.25076,0.00011,26.4594]
[1778075075473,35.37,81900.8,0.9,-0.25076,0.00011,26.4594]
[1778075077004,35.36,81907.79,0.9,-0.24999,0.00011,26.41868]
[1778075080304,35.36,81913.94,0.9,-0.24931,0.00011,26.38252]
[1778075086634,35.36,81902.17,0.9,-0.25056,0.00011,26.44874]
[1778075091734,35.35,81902.97,0.9,-0.25044,0.00011,26.44229]
[1778075097468,35.35,81906.68,0.9,-0.25,0.00011,26.41899]
[1778075101696,35.34,81908.49,0.9,-0.24979,0.00011,26.40783]
[1778075103082,35.34,81911.97,0.9,-0.24941,0.00011,26.38735]
[1778075106413,35.34,81904.08,0.9,-0.25025,0.00011,26.43202]
[1778075107693,35.34,81901.97,0.9,-0.25047,0.00011,26.44386]
[1778075107947,35.34,81898.86,0.9,-0.25081,0.00011,26.46182]
[1778075109166,35.34,81899.37,0.9,-0.25075,0.00011,26.4586]
[1778075109528,35.34,81899.37,0.9,-0.25075,0.00011,26.4586]
[1778075109554,35.34,81899.37,0.9,-0.25075,0.00011,26.4586]
[1778075109901,35.34,81892.46,0.9,-0.2515,0.00011,26.49787]
[1778075111216,35.34,81897.2,0.9,-0.25099,0.00011,26.47083]
[1778075111290,35.34,81897.2,0.9,-0.25099,0.00011,26.47083]
[1778075114593,35.33,81910.69,0.9,-0.24951,0.00011,26.39236]
[1778075115521,35.33,81910.69,0.9,-0.24951,0.00011,26.39236]
[1778075115952,35.33,81908.55,0.9,-0.24973,0.00011,26.40445]
[1778075117966,35.33,81896.98,0.9,-0.25099,0.00011,26.47078]
[1778075121860,35.33,81902.54,0.9,-0.25036,0.00011,26.43783]
[1778075127315,35.33,81895.36,0.9,-0.25115,0.00011,26.47923]
[1778075127763,35.33,81895.36,0.9,-0.25115,0.00011,26.47923]
[1778075127780,35.33,81895.36,0.9,-0.25115,0.00011,26.47923]
[1778075128066,35.33,81893.59,0.9,-0.25134,0.00011,26.48947]
[1778075128318,35.33,81893.59,0.9,-0.25134,0.00011,26.48947]
[1778075128692,35.33,81881.5,0.9,-0.25266,0.00011,26.5587]
[1778075130607,35.33,81872.33,0.9,-0.25366,0.00011,26.611]
[1778075133103,35.33,81871.66,0.9,-0.25371,0.00011,26.61142]
[1778075134861,35.33,81871.64,0.9,-0.25372,0.00011,26.61156]
[1778075135026,35.33,81868.77,0.9,-0.25403,0.00011,26.62788]
[1778075135392,35.33,81868.77,0.9,-0.25403,0.00011,26.62788]
[1778075135502,35.33,81868.77,0.9,-0.25403,0.00011,26.62788]
[1778075135819,35.33,81868.77,0.9,-0.25403,0.00011,26.62788]
[1778075135755,35.33,81855.59,0.9,-0.25547,0.00011,26.70256]
[1778075137755,35.33,81842.37,0.9,-0.25692,0.00011,26.77693]
[1778075138790,35.33,81842.37,0.9,-0.25692,0.00011,26.77693]
[1778075139415,35.33,81842.42,0.9,-0.25691,0.00011,26.77649]
[1778075139657,35.33,81842.42,0.9,-0.25691,0.00011,26.77649]
[1778075139774,35.33,81832.32,0.9,-0.25802,0.00011,26.8331]
[1778075139900,35.33,81832.32,0.9,-0.25802,0.00011,26.8331]
[1778075140408,35.33,81832.32,0.9,-0.25802,0.00011,26.8331]
[1778075141592,35.33,81826.64,0.9,-0.25864,0.00011,26.86473]
[1778075141680,35.33,81826.64,0.9,-0.25864,0.00011,26.86473]
[1778075141786,35.33,81815.45,0.9,-0.25987,0.00011,26.92706]
[1778075142124,35.33,81815.45,0.9,-0.25987,0.00011,26.92706]
[1778075142371,35.33,81815.45,0.9,-0.25987,0.00011,26.92706]
[1778075147829,35.32,81809.16,0.9,-0.26053,0.00011,26.96024]
[1778075149551,35.32,81810.79,0.9,-0.26034,0.00011,26.95084]
[1778075150489,35.32,81815.05,0.9,-0.25987,0.00011,26.92676]
[1778075153804,35.32,81815.7,0.9,-0.25978,0.00011,26.92225]
[1778075158908,35.31,81804.85,0.9,-0.26095,0.00011,26.98111]
[1778075159176,35.31,81804.85,0.9,-0.26095,0.00011,26.98111]
[1778075159490,35.31,81804.85,0.9,-0.26095,0.00011,26.98111]
[1778075159598,35.31,81804.85,0.9,-0.26095,0.00011,26.98111]
[1778075159870,35.31,81804.85,0.9,-0.26095,0.00011,26.98111]
[1778075160508,35.31,81804.85,0.9,-0.26094,0.00011,26.98081]
[1778075160601,35.31,81798.22,0.9,-0.26168,0.00011,27.01779]
[1778075161744,35.31,81798.22,0.9,-0.26168,0.00011,27.01779]
[1778075161774,35.31,81795.28,0.9,-0.26201,0.00011,27.03419]
[1778075162315,35.31,81795.28,0.9,-0.26201,0.00011,27.03419]
[1778075162570,35.31,81795.28,0.9,-0.26201,0.00011,27.03419]
[1778075162873,35.31,81795.28,0.9,-0.26201,0.00011,27.03419]
[1778075162606,35.31,81794.85,0.9,-0.26205,0.00011,27.03619]
[1778075163764,35.31,81794.85,0.9,-0.26205,0.00011,27.03619]
[1778075163896,35.31,81794.85,0.9,-0.26205,0.00011,27.03619]
[1778075164309,35.31,81794.88,0.9,-0.26205,0.00011,27.03608]
[1778075164353,35.31,81794.88,0.9,-0.26205,0.00011,27.03608]
[1778075164509,35.31,81794.88,0.9,-0.26205,0.00011,27.03608]
[1778075164523,35.31,81794.88,0.9,-0.26205,0.00011,27.03608]
[1778075164663,35.31,81794.88,0.9,-0.26205,0.00011,27.03608]
[1778075164866,35.31,81794.88,0.9,-0.26205,0.00011,27.03608]
[1778075165076,35.31,81790.7,0.9,-0.26251,0.00011,27.0593]
[1778075165123,35.31,81790.7,0.9,-0.26251,0.00011,27.0593]
[1778075165182,35.31,81790.7,0.9,-0.26251,0.00011,27.0593]
[1778075165452,35.31,81790.7,0.9,-0.26251,0.00011,27.0593]
[1778075165524,35.31,81790.7,0.9,-0.26251,0.00011,27.0593]
[1778075165731,35.31,81780.02,0.9,-0.26371,0.00011,27.11863]
[1778075166220,35.31,81780.02,0.9,-0.26371,0.00011,27.11863]
[1778075166259,35.31,81780.02,0.9,-0.26371,0.00011,27.11863]
[1778075166289,35.31,81780.02,0.9,-0.26371,0.00011,27.11863]
[1778075166532,35.31,81780.02,0.9,-0.26371,0.00011,27.11863]
[1778075166889,35.31,81764.28,0.9,-0.26547,0.00011,27.20517]
[1778075167695,35.31,81753.54,0.9,-0.26667,0.00011,27.26384]
[1778075168081,35.31,81753.54,0.9,-0.26667,0.00011,27.26384]
[1778075168208,35.31,81753.54,0.9,-0.26667,0.00011,27.26384]
[1778075169068,35.31,81748.04,0.9,-0.26728,0.00011,27.29367]
[1778075169131,35.31,81748.04,0.9,-0.26728,0.00011,27.29367]
[1778075169912,35.31,81748.04,0.9,-0.26728,0.00011,27.29367]
[1778075170339,35.31,81755.64,0.9,-0.26642,0.00011,27.25196]
[1778075170652,35.31,81755.64,0.9,-0.26642,0.00011,27.25196]
[1778075171390,35.3,81752.59,0.9,-0.26673,0.00011,27.26694]
[1778075171414,35.3,81752.59,0.9,-0.26673,0.00011,27.26694]
[1778075172064,35.3,81751.78,0.9,-0.26682,0.00011,27.27118]
[1778075172557,35.3,81751.78,0.9,-0.26682,0.00011,27.27118]
[1778075173430,35.3,81752.99,0.9,-0.26668,0.00011,27.26438]
[1778075173438,35.3,81752.99,0.9,-0.26668,0.00011,27.26438]
[1778075173510,35.3,81739.73,0.9,-0.26817,0.00011,27.33656]
[1778075174125,35.3,81739.73,0.9,-0.26817,0.00011,27.33656]
[1778075174519,35.3,81739.73,0.9,-0.26817,0.00011,27.33656]
[1778075174774,35.3,81729.4,0.9,-0.26933,0.00011,27.39245]
[1778075178271,35.3,81730.18,0.9,-0.26923,0.00011,27.38749]
[1778075178516,35.3,81730.18,0.9,-0.26923,0.00011,27.38749]
[1778075178895,35.3,81730.18,0.9,-0.26923,0.00011,27.38749]
[1778075180722,35.3,81742.19,0.9,-0.26786,0.00011,27.32173]
[1778075180754,35.3,81742.19,0.9,-0.26786,0.00011,27.32173]
[1778075180759,35.3,81742.19,0.9,-0.26786,0.00011,27.32173]
[1778075181691,35.3,81745.41,0.9,-0.2675,0.00011,27.30395]
[1778075184153,35.28,81736.64,0.9,-0.26839,0.00011,27.34712]
[1778075184451,35.28,81736.64,0.9,-0.26839,0.00011,27.34712]
[1778075185095,35.28,81742.2,0.9,-0.26776,0.00011,27.3166]
[1778075185099,35.28,81742.2,0.9,-0.26776,0.00011,27.3166]
[1778075185230,35.28,81742.2,0.9,-0.26776,0.00011,27.3166]
[1778075186361,35.28,81746.67,0.9,-0.26726,0.00011,27.292]
[1778075189560,35.26,81754.96,0.9,-0.26622,0.00011,27.24141]
[1778075189987,35.26,81755.8,0.9,-0.26613,0.00011,27.23666]
[1778075191067,35.26,81757.69,0.9,-0.26591,0.00011,27.22616]
[1778075192563,35.26,81757.14,0.9,-0.26595,0.00011,27.2256]
[1778075193104,35.26,81756.8,0.9,-0.26599,0.00011,27.22733]
[1778075194919,35.26,81755.19,0.9,-0.26617,0.00011,27.23602]
[1778075195123,35.26,81754.0,0.9,-0.2663,0.00011,27.24239]
[1778075196455,35.26,81752.53,0.9,-0.26646,0.00011,27.25029]
[1778075197440,35.26,81754.95,0.9,-0.26618,0.00011,27.23687]
[1778075198327,35.26,81755.31,0.9,-0.26614,0.00011,27.23475]
[1778075198358,35.26,81755.31,0.9,-0.26614,0.00011,27.23475]
[1778075198376,35.26,81755.31,0.9,-0.26614,0.00011,27.23475]
[1778075198920,35.26,81755.31,0.9,-0.26614,0.00011,27.23475]
[1778075198924,35.26,81755.31,0.9,-0.26614,0.00011,27.23475]
[1778075198942,35.26,81755.31,0.9,-0.26614,0.00011,27.23475]
[1778075199065,35.25,81755.14,0.9,-0.26616,0.00011,27.23554]
[1778075199082,35.25,81755.14,0.9,-0.26616,0.00011,27.23554]
[1778075199826,35.25,81744.25,0.9,-0.26738,0.00011,27.29497]
[1778075200797,35.25,81744.25,0.9,-0.26738,0.00011,27.29497]
[1778075200846,35.25,81734.11,0.9,-0.26852,0.00011,27.35002]
[1778075201823,35.25,81734.11,0.9,-0.26852,0.00011,27.35002]
[1778075202257,35.25,81735.55,0.9,-0.26835,0.00011,27.34193]
[1778075203928,35.25,81735.62,0.9,-0.26834,0.00011,27.3413]
[1778075204445,35.25,81733.81,0.9,-0.26854,0.00011,27.35101]
[1778075205677,35.25,81733.34,0.9,-0.26859,0.00011,27.35341]
[1778075208948,35.25,81721.52,0.9,-0.26991,0.00011,27.41701]
[1778075209096,35.25,81718.4,0.9,-0.27026,0.00011,27.43368]
[1778075209379,35.25,81718.4,0.9,-0.27026,0.00011,27.43368]
[1778075209380,35.25,81713.29,0.9,-0.27084,0.00011,27.46106]
[1778075212077,35.25,81707.99,0.9,-0.27144,0.00011,27.48971]
[1778075212937,35.25,81707.99,0.9,-0.27144,0.00011,27.48971]
[1778075213193,35.25,81703.7,0.9,-0.27192,0.00011,27.5128]
[1778075213281,35.25,81703.7,0.9,-0.27192,0.00011,27.5128]
[1778075213474,35.25,81703.7,0.9,-0.27192,0.00011,27.5128]
[1778075213663,35.25,81703.7,0.9,-0.27192,0.00011,27.5128]
[1778075214469,35.25,81698.4,0.9,-0.27253,0.00011,27.54126]
[1778075214575,35.25,81698.4,0.9,-0.27253,0.00011,27.54126]
[1778075214621,35.25,81698.4,0.9,-0.27253,0.00011,27.54126]
[1778075214661,35.25,81698.4,0.9,-0.27253,0.00011,27.54126]
[1778075215964,35.25,81692.05,0.9,-0.27325,0.00011,27.57525]
[1778075216718,35.25,81687.44,0.9,-0.27377,0.00011,27.59982]
[1778075216905,35.25,81687.44,0.9,-0.27377,0.00011,27.59982]
[1778075217244,35.25,81686.17,0.9,-0.27391,0.00011,27.6065]
[1778075218973,35.25,81691.33,0.9,-0.27332,0.00011,27.5788]
[1778075219399,35.25,81695.65,0.9,-0.27283,0.00011,27.55558]
[1778075220149,35.25,81693.86,0.9,-0.27303,0.00011,27.56512]
[1778075222038,35.24,81681.07,0.9,-0.27449,0.00011,27.63331]
[1778075222151,35.24,81681.07,0.9,-0.27449,0.00011,27.63331]
[1778075222986,35.24,81681.07,0.9,-0.27449,0.00011,27.63331]
[1778075226009,35.24,81686.19,0.9,-0.2739,0.00011,27.60568]
[1778075226172,35.24,81685.95,0.9,-0.27392,0.00011,27.60686]
[1778075226482,35.24,81685.95,0.9,-0.27392,0.00011,27.60686]
[1778075226503,35.24,81685.95,0.9,-0.27392,0.00011,27.60686]
[1778075226566,35.24,81685.95,0.9,-0.27392,0.00011,27.60686]
[1778075226775,35.24,81685.95,0.9,-0.27392,0.00011,27.60686]
[1778075226822,35.24,81685.95,0.9,-0.27392,0.00011,27.60686]
[1778075226924,35.24,81685.95,0.9,-0.27392,0.00011,27.60686]
[1778075227051,35.24,81685.95,0.9,-0.27392,0.00011,27.60686]
[1778075227150,35.24,81685.95,0.9,-0.27392,0.00011,27.60686]
[1778075226953,35.24,81674.76,0.9,-0.2752,0.00011,27.66639]
[1778075227291,35.24,81674.76,0.9,-0.2752,0.00011,27.66639]
[1778075227395,35.24,81674.76,0.9,-0.2752,0.00011,27.66639]
[1778075227561,35.24,81674.76,0.9,-0.2752,0.00011,27.66639]
[1778075227642,35.24,81674.76,0.9,-0.2752,0.00011,27.66639]
[1778075227914,35.24,81674.76,0.9,-0.2752,0.00011,27.66639]
[1778075227987,35.24,81656.9,0.9,-0.27724,0.00011,27.76086]
[1778075228106,35.24,81656.9,0.9,-0.27724,0.00011,27.76086]
[1778075228702,35.24,81632.82,0.9,-0.28001,0.00012,27.88746]
[1778075229023,35.24,81632.82,0.9,-0.28001,0.00012,27.88746]
[1778075229112,35.24,81632.82,0.9,-0.28001,0.00012,27.88746]
[1778075229165,35.24,81632.82,0.9,-0.28001,0.00012,27.88746]
[1778075229184,35.24,81632.82,0.9,-0.28001,0.00012,27.88746]
[1778075229514,35.24,81632.82,0.9,-0.28001,0.00012,27.88746]
[1778075229679,35.24,81632.82,0.9,-0.28001,0.00012,27.88746]
[1778075230181,35.24,81632.28,0.9,-0.28007,0.00012,27.88991]
[1778075230747,35.24,81632.28,0.9,-0.28007,0.00012,27.88991]
[1778075231572,35.24,81631.17,0.9,-0.28019,0.00012,27.89533]
[1778075231723,35.24,81631.17,0.9,-0.28019,0.00012,27.89533]
[1778075231734,35.24,81631.17,0.9,-0.28019,0.00012,27.89533]
[1778075231930,35.24,81631.14,0.9,-0.28018,0.00012,27.8951]
[1778075233473,35.24,81619.43,0.9,-0.28153,0.00012,27.95608]
[1778075234605,35.24,81619.43,0.9,-0.28153,0.00012,27.95608]
[1778075234703,35.24,81619.43,0.9,-0.28153,0.00012,27.95608]
[1778075234779,35.24,81619.43,0.9,-0.28153,0.00012,27.95608]
[1778075235294,35.24,81616.25,0.9,-0.2819,0.00012,27.97253]
[1778075235442,35.24,81616.25,0.9,-0.2819,0.00012,27.97253]
[1778075235490,35.24,81616.25,0.9,-0.2819,0.00012,27.97253]
[1778075235630,35.24,81616.25,0.9,-0.2819,0.00012,27.97253]
[1778075235665,35.24,81616.25,0.9,-0.2819,0.00012,27.97253]
[1778075235688,35.24,81616.25,0.9,-0.2819,0.00012,27.97253]
[1778075235956,35.24,81616.25,0.9,-0.2819,0.00012,27.97253]
[1778075237501,35.24,81601.9,0.9,-0.28356,0.00012,28.04649]
[1778075238539,35.24,81601.9,0.9,-0.28356,0.00012,28.04649]
[1778075238643,35.24,81601.9,0.9,-0.28356,0.00012,28.04649]
[1778075239466,35.24,81606.88,0.9,-0.28298,0.00012,28.02063]
[1778075239516,35.24,81606.88,0.9,-0.28298,0.00012,28.02063]
[1778075239537,35.24,81606.88,0.9,-0.28298,0.00012,28.02063]
[1778075239583,35.24,81606.88,0.9,-0.28298,0.00012,28.02063]
[1778075239744,35.24,81606.88,0.9,-0.28298,0.00012,28.02063]
[1778075239836,35.24,81618.37,0.9,-0.28164,0.00012,27.96097]
[1778075240083,35.24,81618.37,0.9,-0.28164,0.00012,27.96097]
[1778075240188,35.24,81618.37,0.9,-0.28164,0.00012,27.96097]
[1778075240369,35.24,81618.37,0.9,-0.28164,0.00012,27.96097]
[1778075240430,35.24,81618.37,0.9,-0.28164,0.00012,27.96097]
[1778075240715,35.24,81618.37,0.9,-0.28164,0.00012,27.96097]
[1778075240744,35.23,81634.75,0.9,-0.27974,0.00012,27.87513]
[1778075241403,35.23,81634.75,0.9,-0.27974,0.00012,27.87513]
[1778075241610,35.23,81634.75,0.9,-0.27974,0.00012,27.87513]
[1778075241650,35.23,81634.75,0.9,-0.27974,0.00012,27.87513]
[1778075241669,35.23,81634.75,0.9,-0.27974,0.00012,27.87513]
[1778075242031,35.23,81634.75,0.9,-0.27974,0.00012,27.87513]
[1778075242016,35.23,81652.42,0.9,-0.2777,0.00011,27.78198]
[1778075242481,35.23,81652.42,0.9,-0.2777,0.00011,27.78198]
[1778075244489,35.23,81665.27,0.9,-0.27622,0.00011,27.71355]
[1778075245783,35.23,81669.73,0.9,-0.2757,0.00011,27.68969]
[1778075245873,35.23,81669.73,0.9,-0.2757,0.00011,27.68969]
[1778075245945,35.23,81669.73,0.9,-0.2757,0.00011,27.68969]
[1778075246023,35.23,81669.73,0.9,-0.2757,0.00011,27.68969]
[1778075246722,35.23,81662.62,0.9,-0.27651,0.00011,27.72721]
[1778075246897,35.23,81642.88,0.9,-0.27878,0.00012,27.83108]
[1778075247062,35.23,81642.88,0.9,-0.27878,0.00012,27.83108]
[1778075247550,35.23,81642.88,0.9,-0.27878,0.00012,27.83108]
[1778075248023,35.23,81642.88,0.9,-0.27878,0.00012,27.83108]
[1778075247577,35.23,81630.17,0.9,-0.28023,0.00012,27.89732]
[1778075249035,35.23,81630.17,0.9,-0.28023,0.00012,27.89732]
[1778075250103,35.22,81631.88,0.9,-0.28002,0.00012,27.88762]
[1778075250371,35.22,81631.88,0.9,-0.28002,0.00012,27.88762]
[1778075250400,35.22,81631.88,0.9,-0.28002,0.00012,27.88762]
[1778075250417,35.22,81631.88,0.9,-0.28002,0.00012,27.88762]
[1778075250469,35.22,81631.88,0.9,-0.28002,0.00012,27.88762]
[1778075250700,35.22,81631.88,0.9,-0.28002,0.00012,27.88762]
[1778075251004,35.22,81618.22,0.9,-0.28157,0.00012,27.95507]
[1778075251263,35.22,81618.22,0.9,-0.28157,0.00012,27.95507]
[1778075251967,35.22,81618.22,0.9,-0.28157,0.00012,27.95507]
[1778075251608,35.22,81604.64,0.9,-0.28315,0.00012,28.02538]
[1778075252453,35.22,81604.64,0.9,-0.28315,0.00012,28.02538]
[1778075252478,35.22,81604.64,0.9,-0.28315,0.00012,28.02538]
[1778075252508,35.22,81604.64,0.9,-0.28315,0.00012,28.02538]
[1778075252696,35.22,81604.64,0.9,-0.28315,0.00012,28.02538]
[1778075252974,35.22,81604.64,0.9,-0.28315,0.00012,28.02538]
[1778075252977,35.22,81604.64,0.9,-0.28315,0.00012,28.02538]
[1778075253919,35.22,81603.25,0.9,-0.28331,0.00012,28.03242]
[1778075254457,35.22,81607.99,0.9,-0.28275,0.00012,28.00777]
[1778075254757,35.22,81607.99,0.9,-0.28275,0.00012,28.00777]
[1778075254759,35.22,81607.99,0.9,-0.28275,0.00012,28.00777]
[1778075254859,35.22,81607.99,0.9,-0.28275,0.00012,28.00777]
[1778075255800,35.22,81609.86,0.9,-0.28253,0.00012,27.99797]
[1778075256493,35.22,81616.86,0.9,-0.28172,0.00012,27.96155]
[1778075257033,35.22,81616.86,0.9,-0.28172,0.00012,27.96155]
[1778075257459,35.22,81618.72,0.9,-0.2815,0.00012,27.95181]
[1778075257899,35.22,81618.72,0.9,-0.2815,0.00012,27.95181]
[1778075257992,35.22,81621.44,0.9,-0.28119,0.00012,27.9376]
[1778075258788,35.22,81621.44,0.9,-0.28119,0.00012,27.9376]
[1778075260821,35.22,81633.47,0.9,-0.27978,0.00012,27.87399]
[1778075260945,35.22,81633.47,0.9,-0.27978,0.00012,27.87399]
[1778075261636,35.22,81637.82,0.9,-0.27927,0.00012,27.85084]
[1778075261860,35.21,81648.26,0.9,-0.27806,0.00011,27.79562]
[1778075262218,35.21,81648.26,0.9,-0.27806,0.00011,27.79562]
[1778075262647,35.21,81648.26,0.9,-0.27806,0.00011,27.79562]
[1778075264344,35.21,81658.08,0.9,-0.27692,0.00011,27.74325]
[1778075264654,35.21,81658.08,0.9,-0.27692,0.00011,27.74325]
[1778075264901,35.21,81658.08,0.9,-0.27692,0.00011,27.74325]
[1778075265244,35.21,81653.69,0.9,-0.27742,0.00011,27.76621]
[1778075265287,35.21,81653.69,0.9,-0.27742,0.00011,27.76621]
[1778075265441,35.21,81653.69,0.9,-0.27742,0.00011,27.76621]
[1778075265700,35.21,81653.69,0.9,-0.27742,0.00011,27.76621]
[1778075266062,35.21,81653.69,0.9,-0.27742,0.00011,27.76621]
[1778075265801,35.21,81638.04,0.9,-0.27922,0.00012,27.84832]
[1778075266251,35.21,81638.04,0.9,-0.27922,0.00012,27.84832]
[1778075266337,35.21,81638.04,0.9,-0.27922,0.00012,27.84832]
[1778075267511,35.21,81629.52,0.9,-0.28019,0.00012,27.8926]
[1778075267661,35.21,81629.52,0.9,-0.28019,0.00012,27.8926]
[1778075268593,35.21,81624.82,0.9,-0.28073,0.00012,27.91676]
[1778075269752,35.21,81620.5,0.9,-0.28122,0.00012,27.93887]
[1778075271337,35.2,81636.63,0.9,-0.27934,0.00012,27.85377]
[1778075271651,35.2,81636.63,0.9,-0.27934,0.00012,27.85377]
[1778075272043,35.2,81636.63,0.9,-0.27934,0.00012,27.85377]
[1778075272175,35.2,81645.07,0.9,-0.27836,0.00012,27.80908]
[1778075273111,35.2,81645.07,0.9,-0.27836,0.00012,27.80908]
[1778075273128,35.2,81645.07,0.9,-0.27836,0.00012,27.80908]
[1778075273272,35.2,81653.75,0.9,-0.27736,0.00011,27.76301]
[1778075273313,35.2,81653.75,0.9,-0.27736,0.00011,27.76301]
[1778075274084,35.2,81653.75,0.9,-0.27736,0.00011,27.76301]
[1778075274622,35.2,81647.49,0.9,-0.27807,0.00012,27.79579]
[1778075276207,35.2,81648.71,0.9,-0.27792,0.00012,27.7888]
[1778075276691,35.2,81648.71,0.9,-0.27792,0.00012,27.7888]
[1778075277733,35.2,81655.57,0.9,-0.27713,0.00011,27.75229]
[1778075278088,35.2,81655.57,0.9,-0.27713,0.00011,27.75229]
[1778075279072,35.19,81659.35,0.9,-0.27664,0.00011,27.72982]
[1778075280319,35.18,81658.23,0.9,-0.27676,0.00011,27.73533]
[1778075281210,35.18,81665.75,0.9,-0.27589,0.00011,27.6952]
[1778075281253,35.18,81665.75,0.9,-0.27589,0.00011,27.6952]
[1778075281276,35.18,81665.75,0.9,-0.27589,0.00011,27.6952]
[1778075282012,35.18,81686.69,0.9,-0.27346,0.00011,27.58158]
[1778075282330,35.18,81686.69,0.9,-0.27346,0.00011,27.58158]
[1778075282428,35.18,81686.69,0.9,-0.27346,0.00011,27.58158]
[1778075282885,35.18,81686.69,0.9,-0.27346,0.00011,27.58158]
[1778075282920,35.18,81700.08,0.9,-0.27193,0.00011,27.50947]
[1778075283405,35.18,81700.08,0.9,-0.27193,0.00011,27.50947]
[1778075283905,35.18,81700.08,0.9,-0.27193,0.00011,27.50947]
[1778075284045,35.18,81697.05,0.9,-0.27228,0.00011,27.52571]
[1778075284456,35.18,81697.05,0.9,-0.27228,0.00011,27.52571]
[1778075284673,35.18,81697.05,0.9,-0.27228,0.00011,27.52571]
[1778075284903,35.18,81685.36,0.9,-0.27361,0.00011,27.58849]
[1778075286563,35.18,81682.37,0.9,-0.27395,0.00011,27.60443]
[1778075287612,35.17,81679.14,0.9,-0.27432,0.00011,27.62162]
[1778075287661,35.17,81679.14,0.9,-0.27432,0.00011,27.62162]
[1778075287770,35.17,81679.14,0.9,-0.27432,0.00011,27.62162]
[1778075287804,35.17,81679.14,0.9,-0.27432,0.00011,27.62162]
[1778075287831,35.17,81679.14,0.9,-0.27432,0.00011,27.62162]
[1778075288509,35.17,81677.27,0.9,-0.27453,0.00011,27.6315]
[1778075288543,35.17,81677.27,0.9,-0.27453,0.00011,27.6315]
[1778075288584,35.17,81677.27,0.9,-0.27453,0.00011,27.6315]
[1778075289430,35.17,81674.61,0.9,-0.27481,0.00011,27.64454]
[1778075289595,35.17,81674.61,0.9,-0.27481,0.00011,27.64454]
[1778075289788,35.17,81674.61,0.9,-0.27481,0.00011,27.64454]
[1778075290554,35.17,81673.27,0.9,-0.27496,0.00011,27.65156]
[1778075290741,35.17,81673.27,0.9,-0.27496,0.00011,27.65156]
[1778075291088,35.17,81677.94,0.9,-0.27442,0.00011,27.62649]
[1778075291422,35.17,81677.94,0.9,-0.27442,0.00011,27.62649]
[1778075291466,35.17,81677.94,0.9,-0.27442,0.00011,27.62649]
[1778075291900,35.17,81689.45,0.9,-0.2731,0.00011,27.56444]
[1778075292355,35.17,81689.45,0.9,-0.2731,0.00011,27.56444]
[1778075292907,35.17,81699.5,0.9,-0.27195,0.00011,27.50993]
[1778075294686,35.16,81709.09,0.9,-0.27085,0.00011,27.45763]
[1778075295239,35.16,81706.15,0.9,-0.27117,0.00011,27.47307]
[1778075295301,35.16,81706.15,0.9,-0.27117,0.00011,27.47307]
[1778075295432,35.16,81706.15,0.9,-0.27117,0.00011,27.47307]
[1778075295451,35.16,81706.15,0.9,-0.27117,0.00011,27.47307]
[1778075295693,35.16,81706.15,0.9,-0.27117,0.00011,27.47307]
[1778075295928,35.15,81692.68,0.9,-0.27264,0.00011,27.5423]
[1778075296380,35.15,81692.68,0.9,-0.27264,0.00011,27.5423]
[1778075296673,35.15,81692.68,0.9,-0.27264,0.00011,27.5423]
[1778075296685,35.15,81692.68,0.9,-0.27264,0.00011,27.5423]
[1778075296814,35.15,81692.68,0.9,-0.27264,0.00011,27.5423]
[1778075296962,35.15,81692.68,0.9,-0.27264,0.00011,27.5423]
[1778075297009,35.15,81682.91,0.9,-0.27375,0.00011,27.59475]
[1778075298925,35.15,81680.81,0.9,-0.27399,0.00011,27.60575]
[1778075299524,35.15,81681.6,0.9,-0.27389,0.00011,27.60125]
[1778075300233,35.15,81678.77,0.9,-0.27421,0.00011,27.61614]
[1778075304017,35.14,81682.33,0.9,-0.27374,0.00011,27.594]
[1778075305763,35.13,81687.96,0.9,-0.27309,0.00011,27.56326]
[1778075305777,35.13,81687.96,0.9,-0.27309,0.00011,27.56326]
[1778075305849,35.13,81687.96,0.9,-0.27309,0.00011,27.56326]
[1778075306156,35.12,81696.43,0.9,-0.27203,0.00011,27.51307]
[1778075306806,35.12,81696.43,0.9,-0.27203,0.00011,27.51307]
[1778075312051,35.08,81702.52,0.9,-0.27114,0.00011,27.4678]
[1778075313292,35.08,81699.67,0.9,-0.27146,0.00011,27.48291]
[1778075313671,35.08,81699.67,0.9,-0.27146,0.00011,27.48291]
[1778075313771,35.08,81699.67,0.9,-0.27146,0.00011,27.48291]
[1778075315858,35.07,81692.03,0.9,-0.27226,0.00011,27.52059]
[1778075321115,35.02,81698.07,0.9,-0.27129,0.00011,27.47396]
[1778075325457,35.0,81707.78,0.9,-0.27011,0.00011,27.41746]
[1778075325662,35.0,81707.78,0.9,-0.27011,0.00011,27.41746]
[1778075325806,35.0,81707.78,0.9,-0.27011,0.00011,27.41746]
[1778075326587,35.0,81714.98,0.9,-0.26929,0.00011,27.37791]
[1778075326796,35.0,81714.98,0.9,-0.26929,0.00011,27.37791]
[1778075327159,35.0,81724.18,0.9,-0.26824,0.00011,27.32731]
[1778075327623,35.0,81724.18,0.9,-0.26824,0.00011,27.32731]
[1778075328307,34.98,81722.87,0.9,-0.26827,0.00011,27.32844]
[1778075328824,34.98,81722.87,0.9,-0.26827,0.00011,27.32844]
[1778075329174,34.96,81724.17,0.9,-0.26801,0.00011,27.31588]
[1778075333875,34.94,81724.11,0.9,-0.26791,0.00011,27.3103]
[1778075333994,34.94,81724.11,0.9,-0.26791,0.00011,27.3103]
[1778075334240,34.94,81720.16,0.9,-0.26833,0.00011,27.33069]
[1778075335176,34.94,81720.16,0.9,-0.26833,0.00011,27.33069]
[1778075335794,34.93,81713.95,0.9,-0.26902,0.00011,27.36392]
[1778075336268,34.93,81713.95,0.9,-0.269,0.00011,27.36286]
[1778075340231,34.92,81726.2,0.9,-0.26756,0.00011,27.29342]
[1778075342279,34.92,81720.58,0.9,-0.26817,0.00011,27.32245]
[1778075347053,34.91,81715.39,0.9,-0.26875,0.00011,27.35059]
[1778075349215,34.91,81727.11,0.9,-0.26741,0.00011,27.2858]
[1778075353013,34.91,81728.31,0.9,-0.26726,0.00011,27.27871]
[1778075353603,34.91,81728.61,0.9,-0.26723,0.00011,27.27702]
[1778075353920,34.91,81728.61,0.9,-0.26723,0.00011,27.27702]
[1778075354077,34.91,81728.61,0.9,-0.26723,0.00011,27.27702]
[1778075354178,34.91,81733.53,0.9,-0.26667,0.00011,27.24981]
[1778075354638,34.91,81733.53,0.9,-0.26667,0.00011,27.24981]
[1778075355632,34.91,81734.96,0.9,-0.2665,0.00011,27.24146]
[1778075358093,34.91,81739.4,0.9,-0.26598,0.00011,27.21602]
[1778075358259,34.91,81739.4,0.9,-0.26598,0.00011,27.21602]
[1778075358484,34.91,81739.63,0.9,-0.26595,0.00011,27.21433]
[1778075358859,34.91,81739.63,0.9,-0.26595,0.00011,27.21433]
[1778075358863,34.91,81739.63,0.9,-0.26595,0.00011,27.21433]
[1778075359979,34.9,81750.78,0.9,-0.26467,0.00011,27.15155]
[1778075363317,34.9,81754.69,0.9,-0.26421,0.00011,27.12878]
[1778075364536,34.9,81749.52,0.9,-0.26478,0.00011,27.15725]
[1778075364583,34.9,81749.52,0.9,-0.26478,0.00011,27.15725]
[1778075365882,34.9,81742.57,0.9,-0.26556,0.00011,27.19551]
[1778075366398,34.9,81739.63,0.9,-0.26589,0.00011,27.21142]
[1778075366480,34.9,81739.63,0.9,-0.26589,0.00011,27.21142]
[1778075366508,34.89,81736.42,0.9,-0.26625,0.00011,27.22878]
[1778075368459,34.89,81726.46,0.9,-0.26738,0.00011,27.28382]
[1778075370083,34.89,81726.46,0.9,-0.26738,0.00011,27.28382]
[1778075371123,34.89,81728.91,0.9,-0.2671,0.00011,27.27023]
[1778075371149,34.89,81728.91,0.9,-0.2671,0.00011,27.27023]
[1778075371253,34.89,81730.55,0.9,-0.26689,0.00011,27.25767]
[1778075372934,34.89,81737.61,0.9,-0.26608,0.00011,27.21811]
[1778075373103,34.89,81737.61,0.9,-0.26608,0.00011,27.21811]
[1778075374228,34.89,81740.63,0.9,-0.26574,0.00011,27.20136]
[1778075375751,34.89,81744.98,0.9,-0.26523,0.00011,27.17638]
[1778075379039,34.88,81749.95,0.9,-0.26464,0.00011,27.14749]
[1778075379816,34.88,81755.33,0.9,-0.26403,0.00011,27.11711]
[1778075380587,34.88,81756.95,0.9,-0.26384,0.00011,27.10771]
[1778075382557,34.88,81743.88,0.9,-0.2653,0.00011,27.17946]
[1778075387014,34.87,81740.94,0.9,-0.2656,0.00011,27.1945]
[1778075387181,34.87,81740.94,0.9,-0.2656,0.00011,27.1945]
[1778075387246,34.87,81740.94,0.9,-0.2656,0.00011,27.1945]
[1778075387251,34.87,81742.22,0.9,-0.26545,0.00011,27.18695]
[1778075387743,34.87,81742.22,0.9,-0.26545,0.00011,27.18695]
[1778075387787,34.87,81729.4,0.9,-0.26691,0.00011,27.25805]
[1778075388455,34.87,81729.4,0.9,-0.26691,0.00011,27.25805]
[1778075391463,34.87,81719.87,0.9,-0.26798,0.00011,27.31039]
[1778075392919,34.87,81716.31,0.9,-0.26839,0.00011,27.32989]
[1778075395578,34.87,81723.88,0.9,-0.26752,0.00011,27.28779]
[1778075396473,34.87,81722.76,0.9,-0.26764,0.00011,27.29389]
[1778075396612,34.87,81722.76,0.9,-0.26764,0.00011,27.29389]
[1778075396642,34.87,81722.76,0.9,-0.26764,0.00011,27.29389]
[1778075396686,34.87,81722.76,0.9,-0.26764,0.00011,27.29389]
[1778075398056,34.87,81723.83,0.9,-0.26752,0.00011,27.2879]
[1778075400631,34.87,81723.63,0.9,-0.26754,0.00011,27.28874]
[1778075404672,34.87,81714.63,0.9,-0.26856,0.00011,27.33802]
[1778075404750,34.87,81714.63,0.9,-0.26856,0.00011,27.33802]
[1778075404752,34.87,81714.63,0.9,-0.26856,0.00011,27.33802]
[1778075404819,34.87,81714.63,0.9,-0.26856,0.00011,27.33802]
[1778075404910,34.87,81714.63,0.9,-0.26856,0.00011,27.33802]
[1778075405220,34.87,81714.63,0.9,-0.26856,0.00011,27.33802]
[1778075405394,34.87,81714.35,0.9,-0.26859,0.00011,27.33945]
[1778075405630,34.87,81714.35,0.9,-0.26859,0.00011,27.33945]
[1778075405683,34.87,81714.35,0.9,-0.26859,0.00011,27.33945]
[1778075405714,34.87,81714.35,0.9,-0.26859,0.00011,27.33945]
[1778075406044,34.87,81714.35,0.9,-0.26859,0.00011,27.33945]
[1778075406081,34.87,81714.35,0.9,-0.26859,0.00011,27.33945]
[1778075406295,34.87,81689.64,0.9,-0.27141,0.00011,27.47465]
[1778075406504,34.87,81689.64,0.9,-0.27141,0.00011,27.47465]
[1778075406556,34.87,81689.64,0.9,-0.27141,0.00011,27.47465]
[1778075406623,34.87,81689.64,0.9,-0.27141,0.00011,27.47465]
[1778075407002,34.87,81689.64,0.9,-0.27141,0.00011,27.47465]
[1778075407007,34.87,81664.46,0.9,-0.27431,0.00012,27.61135]
[1778075407808,34.87,81664.46,0.9,-0.27431,0.00012,27.61135]
[1778075407887,34.87,81664.46,0.9,-0.27431,0.00012,27.61135]
[1778075408127,34.87,81664.46,0.9,-0.27431,0.00012,27.61135]
[1778075408686,34.87,81655.42,0.9,-0.27536,0.00012,27.66004]
[1778075408774,34.87,81655.42,0.9,-0.27536,0.00012,27.66004]
[1778075408890,34.87,81655.42,0.9,-0.27536,0.00012,27.66004]
[1778075409663,34.87,81649.05,0.9,-0.27609,0.00012,27.6942]
[1778075409723,34.87,81649.05,0.9,-0.27609,0.00012,27.6942]
[1778075413146,34.87,81644.4,0.9,-0.27663,0.00012,27.7188]
[1778075415595,34.86,81643.65,0.9,-0.27671,0.00012,27.72252]
[1778075419294,34.86,81648.45,0.9,-0.27615,0.00012,27.69656]
[1778075419766,34.86,81655.13,0.9,-0.27537,0.00012,27.66063]
[1778075420400,34.86,81648.74,0.9,-0.27611,0.00012,27.6949]
[1778075420860,34.86,81656.3,0.9,-0.27523,0.00012,27.65424]
[1778075423238,34.86,81659.25,0.9,-0.27489,0.00012,27.63828]
[1778075426184,34.86,81660.69,0.9,-0.27472,0.00012,27.63033]
[1778075426903,34.86,81662.52,0.9,-0.27451,0.00012,27.62041]
[1778075427864,34.86,81668.21,0.9,-0.27385,0.00012,27.58964]
[1778075427966,34.86,81668.21,0.9,-0.27385,0.00012,27.58964]
[1778075429336,34.86,81670.84,0.9,-0.27355,0.00012,27.57538]
[1778075433055,34.86,81670.19,0.9,-0.2736,0.00012,27.57546]
[1778075435442,34.86,81680.02,0.9,-0.27247,0.00011,27.52223]
[1778075435584,34.86,81680.02,0.9,-0.27247,0.00011,27.52223]
[1778075435701,34.86,81680.02,0.9,-0.27247,0.00011,27.52223]
[1778075435784,34.86,81680.02,0.9,-0.27247,0.00011,27.52223]
[1778075436036,34.86,81680.02,0.9,-0.27247,0.00011,27.52223]
[1778075436705,34.86,81688.74,0.9,-0.27147,0.00011,27.47458]
[1778075437383,34.86,81697.96,0.9,-0.27041,0.00011,27.42424]
[1778075437478,34.86,81697.96,0.9,-0.27041,0.00011,27.42424]
[1778075438986,34.86,81708.11,0.9,-0.26924,0.00011,27.36823]
[1778075439827,34.86,81708.11,0.9,-0.26924,0.00011,27.36823]
[1778075439916,34.86,81708.11,0.9,-0.26924,0.00011,27.36823]
[1778075440603,34.86,81706.62,0.9,-0.26941,0.00011,27.37626]
[1778075441553,34.86,81704.16,0.9,-0.26969,0.00011,27.3896]
[1778075445724,34.86,81708.21,0.9,-0.26921,0.00011,27.36678]
[1778075445733,34.86,81708.21,0.9,-0.26921,0.00011,27.36678]
[1778075447422,34.85,81711.4,0.9,-0.26884,0.00011,27.34901]
[1778075450857,34.85,81712.54,0.9,-0.26871,0.00011,27.34244]
[1778075450990,34.85,81712.54,0.9,-0.26871,0.00011,27.34244]
[1778075451013,34.85,81712.54,0.9,-0.26871,0.00011,27.34244]
[1778075451102,34.85,81712.54,0.9,-0.26871,0.00011,27.34244]
[1778075451266,34.85,81712.54,0.9,-0.26871,0.00011,27.34244]
[1778075451369,34.85,81712.54,0.9,-0.26871,0.00011,27.34244]
[1778075451373,34.85,81712.54,0.9,-0.26871,0.00011,27.34244]
[1778075451939,34.85,81706.96,0.9,-0.26934,0.00011,27.37301]
[1778075452107,34.85,81706.96,0.9,-0.26934,0.00011,27.37301]
[1778075452159,34.85,81661.55,0.9,-0.27456,0.00012,27.62001]
[1778075452500,34.85,81661.55,0.9,-0.27456,0.00012,27.62001]
[1778075452728,34.85,81661.55,0.9,-0.27456,0.00012,27.62001]
[1778075453105,34.85,81635.41,0.9,-0.27758,0.00012,27.75986]
[1778075453462,34.85,81635.41,0.9,-0.27758,0.00012,27.75986]
[1778075453506,34.85,81635.41,0.9,-0.27758,0.00012,27.75986]
[1778075453523,34.85,81635.41,0.9,-0.27758,0.00012,27.75986]
[1778075453551,34.85,81635.41,0.9,-0.27758,0.00012,27.75986]
[1778075454120,34.85,81635.41,0.9,-0.27758,0.00012,27.75986]
[1778075454224,34.85,81635.41,0.9,-0.27758,0.00012,27.75986]
[1778075454316,34.85,81635.41,0.9,-0.27758,0.00012,27.75986]
[1778075455102,34.85,81637.08,0.9,-0.27738,0.00012,27.75083]
[1778075455105,34.85,81637.08,0.9,-0.27738,0.00012,27.75083]
[1778075458561,34.85,81642.73,0.9,-0.27672,0.00012,27.72035]
[1778075460675,34.85,81635.99,0.9,-0.2775,0.00012,27.75621]
[1778075460729,34.85,81635.99,0.9,-0.2775,0.00012,27.75621]
[1778075461247,34.85,81635.99,0.9,-0.2775,0.00012,27.75621]
[1778075461289,34.85,81619.18,0.9,-0.27945,0.00012,27.84549]
[1778075462244,34.85,81619.18,0.9,-0.27945,0.00012,27.84549]
[1778075462339,34.85,81608.37,0.9,-0.28071,0.00012,27.90245]
[1778075464254,34.85,81606.0,0.9,-0.28098,0.00012,27.91469]
[1778075464875,34.85,81613.28,0.9,-0.28013,0.00012,27.876]
[1778075464945,34.85,81613.28,0.9,-0.28013,0.00012,27.876]
[1778075465188,34.85,81625.55,0.9,-0.27869,0.00012,27.81073]
[1778075466195,34.84,81635.48,0.9,-0.27753,0.00012,27.75768]
[1778075466403,34.84,81635.48,0.9,-0.27753,0.00012,27.75768]
[1778075466409,34.84,81635.48,0.9,-0.27753,0.00012,27.75768]
[1778075466473,34.84,81635.48,0.9,-0.27753,0.00012,27.75768]
[1778075467280,34.84,81635.48,0.9,-0.27753,0.00012,27.75768]
[1778075467406,34.84,81642.65,0.9,-0.2767,0.00012,27.71923]
[1778075467475,34.84,81642.65,0.9,-0.2767,0.00012,27.71923]
[1778075472940,34.84,81638.02,0.9,-0.27719,0.00012,27.74175]
[1778075473982,34.84,81635.53,0.9,-0.27748,0.00012,27.75495]
[1778075477861,34.83,81640.24,0.9,-0.27688,0.00012,27.72748]
[1778075478280,34.82,81646.1,0.9,-0.27619,0.00012,27.69536]
[1778075479776,34.82,81651.72,0.9,-0.2755,0.00012,27.66345]
[1778075479827,34.82,81651.72,0.9,-0.2755,0.00012,27.66345]
[1778075481563,34.81,81658.99,0.9,-0.27463,0.00012,27.6228]
[1778075482104,34.81,81658.99,0.9,-0.27463,0.00012,27.6228]
[1778075482152,34.81,81658.99,0.9,-0.27463,0.00012,27.6228]
[1778075482308,34.81,81669.85,0.9,-0.27338,0.00012,27.56397]
[1778075482565,34.81,81669.85,0.9,-0.27338,0.00012,27.56397]
[1778075482826,34.81,81669.85,0.9,-0.27338,0.00012,27.56397]
[1778075483315,34.81,81680.06,0.9,-0.2722,0.00012,27.50843]
[1778075483588,34.81,81680.06,0.9,-0.2722,0.00012,27.50843]
[1778075483973,34.81,81680.06,0.9,-0.2722,0.00012,27.50843]
[1778075484039,34.81,81680.06,0.9,-0.2722,0.00012,27.50843]
[1778075484054,34.81,81680.06,0.9,-0.2722,0.00012,27.50843]
[1778075484143,34.81,81680.06,0.9,-0.2722,0.00012,27.50843]
[1778075484158,34.81,81680.06,0.9,-0.2722,0.00012,27.50843]
[1778075484930,34.81,81689.87,0.9,-0.27106,0.00011,27.45459]
[1778075484977,34.81,81689.87,0.9,-0.27106,0.00011,27.45459]
[1778075485281,34.81,81689.87,0.9,-0.27106,0.00011,27.45459]
[1778075485758,34.81,81687.51,0.9,-0.27133,0.00011,27.4672]
[1778075485848,34.81,81687.51,0.9,-0.27133,0.00011,27.4672]
[1778075485980,34.81,81687.51,0.9,-0.27133,0.00011,27.4672]
[1778075486336,34.81,81675.18,0.9,-0.27274,0.00012,27.53416]
[1778075489047,34.81,81673.5,0.9,-0.27294,0.00012,27.5434]
[1778075489272,34.81,81673.5,0.9,-0.27294,0.00012,27.5434]
[1778075489859,34.81,81676.78,0.9,-0.27256,0.00012,27.52559]
[1778075490673,34.81,81679.79,0.9,-0.27222,0.00012,27.50922]
[1778075491502,34.81,81683.24,0.9,-0.2718,0.00012,27.4867]
[1778075496684,34.8,81678.44,0.9,-0.27232,0.00012,27.51131]
[1778075496690,34.8,81678.44,0.9,-0.27232,0.00012,27.51131]
[1778075496740,34.8,81678.44,0.9,-0.27232,0.00012,27.51131]
[1778075496745,34.8,81678.44,0.9,-0.27232,0.00012,27.51131]
[1778075496755,34.8,81678.44,0.9,-0.27232,0.00012,27.51131]
[1778075502598,34.8,81672.19,0.9,-0.27301,0.00012,27.54379]
[1778075503015,34.8,81672.19,0.9,-0.27301,0.00012,27.54379]
[1778075504071,34.8,81670.46,0.9,-0.2732,0.00012,27.55287]
[1778075504119,34.78,81655.7,0.9,-0.27484,0.00012,27.62953]
[1778075505470,34.78,81642.19,0.9,-0.27639,0.00012,27.70143]
[1778075507844,34.78,81641.35,0.9,-0.27648,0.00012,27.70548]
[1778075508093,34.78,81641.35,0.9,-0.27648,0.00012,27.70548]
[1778075508176,34.78,81640.91,0.9,-0.27652,0.00012,27.70738]
[1778075510537,34.78,81638.06,0.9,-0.27685,0.00012,27.72251]
[1778075513601,34.77,81637.97,0.9,-0.27685,0.00012,27.72266]
[1778075517325,34.77,81647.41,0.9,-0.27575,0.00012,27.67176]
[1778075517621,34.77,81648.15,0.9,-0.27567,0.00012,27.66774]
[1778075518387,34.77,81652.42,0.9,-0.27517,0.00012,27.6447]
[1778075519568,34.77,81664.65,0.9,-0.27374,0.00012,27.57805]
[1778075520549,34.77,81664.65,0.9,-0.27374,0.00012,27.57805]
[1778075520859,34.77,81664.65,0.9,-0.27374,0.00012,27.57805]
[1778075520971,34.77,81664.65,0.9,-0.27374,0.00012,27.57805]
[1778075521177,34.77,81664.65,0.9,-0.27374,0.00012,27.57805]
[1778075521956,34.77,81669.59,0.9,-0.27317,0.00012,27.55104]
[1778075522405,34.77,81669.59,0.9,-0.27317,0.00012,27.55104]
[1778075522422,34.77,81669.59,0.9,-0.27317,0.00012,27.55104]
[1778075523355,34.76,81671.59,0.9,-0.27288,0.00012,27.53707]
[1778075523604,34.75,81676.32,0.9,-0.27227,0.00012,27.50835]
[1778075523796,34.75,81676.32,0.9,-0.27227,0.00012,27.50835]
[1778075523807,34.75,81676.32,0.9,-0.27227,0.00012,27.50835]
[1778075524259,34.75,81676.32,0.9,-0.27227,0.00012,27.50835]
[1778075524309,34.75,81676.32,0.9,-0.27227,0.00012,27.50835]
[1778075525066,34.75,81681.62,0.9,-0.27166,0.00012,27.47915]
[1778075525143,34.75,81690.35,0.9,-0.27065,0.00011,27.43112]
[1778075526072,34.75,81690.35,0.9,-0.27065,0.00011,27.43112]
[1778075526268,34.75,81690.35,0.9,-0.27065,0.00011,27.43112]
[1778075526365,34.75,81703.61,0.9,-0.26911,0.00011,27.35759]
[1778075526656,34.75,81703.61,0.9,-0.26911,0.00011,27.35759]
[1778075529265,34.74,81712.2,0.9,-0.26811,0.00011,27.30909]
[1778075529336,34.74,81713.95,0.9,-0.2679,0.00011,27.2989]
[1778075530309,34.74,81713.95,0.9,-0.2679,0.00011,27.2989]
[1778075531298,34.74,81711.06,0.9,-0.26822,0.00011,27.31464]
[1778075531839,34.74,81709.95,0.9,-0.26835,0.00011,27.32051]
[1778075533766,34.74,81708.6,0.9,-0.26849,0.00011,27.3274]
[1778075533968,34.74,81708.6,0.9,-0.26849,0.00011,27.3274]
[1778075534746,34.73,81706.31,0.9,-0.26875,0.00011,27.33977]
[1778075535029,34.73,81707.99,0.9,-0.26855,0.00011,27.33019]
[1778075536825,34.73,81710.45,0.9,-0.26826,0.00011,27.31606]
[1778075537009,34.73,81710.45,0.9,-0.26826,0.00011,27.31606]
[1778075538440,34.73,81714.07,0.9,-0.26783,0.00011,27.29551]
[1778075538626,34.73,81717.48,0.9,-0.26743,0.00011,27.27612]
[1778075539167,34.73,81717.48,0.9,-0.26743,0.00011,27.27612]
[1778075544318,34.72,81725.59,0.9,-0.26646,0.00011,27.22884]
[1778075546120,34.72,81716.58,0.9,-0.26747,0.00011,27.27801]
[1778075546296,34.72,81716.58,0.9,-0.26747,0.00011,27.27801]
[1778075546319,34.72,81716.58,0.9,-0.26747,0.00011,27.27801]
[1778075546368,34.72,81713.92,0.9,-0.26777,0.00011,27.29227]
[1778075548949,34.71,81706.72,0.9,-0.26858,0.00011,27.33153]
[1778075548963,34.71,81706.72,0.9,-0.26858,0.00011,27.33153]
[1778075551776,34.71,81694.26,0.9,-0.26999,0.00011,27.39643]
[1778075553608,34.71,81697.59,0.9,-0.2696,0.00011,27.37775]
[1778075554061,34.71,81697.59,0.9,-0.2696,0.00011,27.37775]
[1778075558239,34.71,81699.59,0.9,-0.26936,0.00011,27.36613]
[1778075559504,34.71,81692.69,0.9,-0.27014,0.00012,27.40384]
[1778075560541,34.71,81694.32,0.9,-0.26995,0.00011,27.39468]
[1778075561389,34.71,81694.32,0.9,-0.26995,0.00011,27.39468]
[1778075561501,34.71,81696.63,0.9,-0.26968,0.00011,27.38179]
[1778075563319,34.71,81691.2,0.9,-0.2703,0.00012,27.41151]
[1778075563331,34.71,81691.2,0.9,-0.2703,0.00012,27.41151]
[1778075563344,34.71,81691.2,0.9,-0.2703,0.00012,27.41151]
[1778075563349,34.71,81691.2,0.9,-0.2703,0.00012,27.41151]
[1778075563559,34.71,81691.27,0.9,-0.27029,0.00012,27.41093]
[1778075563581,34.71,81691.27,0.9,-0.27029,0.00012,27.41093]
[1778075563630,34.71,81691.27,0.9,-0.27029,0.00012,27.41093]
[1778075564362,34.71,81691.27,0.9,-0.27029,0.00012,27.41093]
[1778075564372,34.71,81691.27,0.9,-0.27029,0.00012,27.41093]
[1778075564416,34.7,81674.43,0.9,-0.27223,0.00012,27.50302]
[1778075565895,34.7,81664.5,0.9,-0.27337,0.00012,27.55657]
[1778075568057,34.7,81661.56,0.9,-0.2737,0.00012,27.57223]
[1778075568061,34.7,81661.56,0.9,-0.2737,0.00012,27.57223]
[1778075569153,34.7,81659.12,0.9,-0.27398,0.00012,27.58514]
[1778075570084,34.7,81650.51,0.9,-0.27497,0.00012,27.63145]
[1778075571586,34.7,81651.05,0.9,-0.27489,0.00012,27.62773]
[1778075571937,34.69,81654.26,0.9,-0.27451,0.00012,27.60996]
[1778075575422,34.69,81650.46,0.9,-0.27495,0.00012,27.63057]
[1778075575595,34.69,81650.12,0.9,-0.27499,0.00012,27.63242]
[1778075577803,34.69,81655.19,0.9,-0.2744,0.00012,27.60498]
[1778075579739,34.69,81641.73,0.9,-0.27597,0.00012,27.67779]
[1778075583746,34.69,81636.84,0.9,-0.27653,0.00012,27.70396]
[1778075584003,34.69,81636.84,0.9,-0.27653,0.00012,27.70396]
[1778075584309,34.69,81636.84,0.9,-0.27653,0.00012,27.70396]
[1778075584351,34.69,81642.3,0.9,-0.27589,0.00012,27.67448]
[1778075586116,34.69,81647.05,0.9,-0.27534,0.00012,27.64875]
[1778075586176,34.69,81646.83,0.9,-0.27537,0.00012,27.64988]
[1778075588258,34.69,81643.96,0.9,-0.2757,0.00012,27.66538]
[1778075590460,34.69,81628.54,0.9,-0.27749,0.00012,27.74824]
[1778075594601,34.69,81632.72,0.9,-0.277,0.00012,27.72545]
[1778075595550,34.69,81634.03,0.9,-0.27684,0.00012,27.71835]
[1778075601141,34.68,81632.53,0.9,-0.27696,0.00012,27.72365]
[1778075604914,34.68,81629.26,0.9,-0.27732,0.00012,27.73994]
[1778075605171,34.68,81629.62,0.9,-0.27727,0.00012,27.73794]
[1778075610282,34.67,81636.63,0.9,-0.27641,0.00012,27.69799]
[1778075611643,34.67,81636.69,0.9,-0.27638,0.00012,27.69409]
[1778075612062,34.67,81636.69,0.9,-0.27638,0.00012,27.69409]
[1778075612220,34.67,81626.11,0.9,-0.27762,0.00012,27.7509]
[1778075612565,34.67,81626.11,0.9,-0.27762,0.00012,27.7509]
[1778075622290,34.66,81634.04,0.9,-0.27668,0.00012,27.70763]
[1778075622625,34.66,81634.04,0.9,-0.27668,0.00012,27.70763]
[1778075623297,34.66,81638.12,0.9,-0.2762,0.00012,27.68562]
[1778075626132,34.66,81643.51,0.9,-0.27557,0.00012,27.65642]
[1778075628332,34.66,81655.66,0.9,-0.27416,0.00012,27.59055]
[1778075633368,34.66,81647.06,0.9,-0.27516,0.00012,27.63734]
[1778075635572,34.66,81646.19,0.9,-0.27526,0.00012,27.64204]
[1778075638498,34.66,81641.7,0.9,-0.27578,0.00012,27.66626]
[1778075642031,34.66,81652.27,0.9,-0.27455,0.00012,27.60896]
[1778075642429,34.66,81652.27,0.9,-0.27455,0.00012,27.60896]
[1778075642518,34.66,81652.27,0.9,-0.27455,0.00012,27.60896]
[1778075642615,34.66,81652.27,0.9,-0.27455,0.00012,27.60896]
[1778075642619,34.66,81652.27,0.9,-0.27455,0.00012,27.60896]
[1778075642859,34.66,81659.84,0.9,-0.27368,0.00012,27.56786]
[1778075642900,34.66,81659.84,0.9,-0.27368,0.00012,27.56786]
[1778075643500,34.66,81675.59,0.9,-0.27185,0.00012,27.48192]
[1778075646329,34.66,81680.24,0.9,-0.27131,0.00012,27.45597]
[1778075646513,34.66,81680.24,0.9,-0.27131,0.00012,27.45597]
[1778075647499,34.66,81683.78,0.9,-0.27089,0.00012,27.43638]
[1778075648059,34.66,81693.65,0.9,-0.26975,0.00012,27.38174]
[1778075648096,34.66,81693.65,0.9,-0.26975,0.00012,27.38174]
[1778075651834,34.66,81697.08,0.9,-0.26935,0.00012,27.36261]
[1778075653146,34.66,81694.85,0.9,-0.26961,0.00012,27.37485]
[1778075654064,34.66,81694.92,0.9,-0.2696,0.00012,27.37439]
[1778075659556,34.66,81697.73,0.9,-0.26927,0.00011,27.35836]
[1778075660262,34.66,81697.73,0.9,-0.26927,0.00011,27.35836]
[1778075660294,34.66,81697.73,0.9,-0.26927,0.00011,27.35836]
[1778075662180,34.66,81689.2,0.9,-0.27024,0.00012,27.40524]
[1778075662648,34.66,81690.95,0.9,-0.27004,0.00012,27.39549]
[1778075665133,34.66,81695.39,0.9,-0.26953,0.00012,27.37086]
[1778075666249,34.65,81701.64,0.9,-0.2688,0.00011,27.33607]
[1778075666402,34.65,81701.64,0.9,-0.2688,0.00011,27.33607]
[1778075668920,34.65,81699.03,0.9,-0.2691,0.00011,27.3503]
[1778075670348,34.65,81698.49,0.9,-0.26916,0.00011,27.35319]
[1778075674905,34.65,81695.89,0.9,-0.26943,0.00012,27.36356]
[1778075674905,34.65,81695.89,0.9,-0.26943,0.00012,27.36356]
[1778075675142,34.65,81695.89,0.9,-0.26943,0.00012,27.36356]
[1778075675390,34.65,81695.89,0.9,-0.26943,0.00012,27.36356]
[1778075679986,34.65,81687.88,0.9,-0.27034,0.00012,27.40709]
[1778075680087,34.65,81687.88,0.9,-0.27034,0.00012,27.40709]
[1778075682593,34.65,81699.89,0.9,-0.26895,0.00011,27.34037]
[1778075683677,34.65,81705.84,0.9,-0.26826,0.00011,27.30733]
[1778075683708,34.65,81705.84,0.9,-0.26826,0.00011,27.30733]
[1778075684117,34.65,81705.84,0.9,-0.26826,0.00011,27.30733]
[1778075684319,34.65,81709.27,0.9,-0.26787,0.00011,27.28825]
[1778075686577,34.65,81713.24,0.9,-0.2674,0.00011,27.26573]
[1778075689193,34.64,81723.83,0.9,-0.26617,0.00011,27.2054]
[1778075691582,34.63,81728.52,0.9,-0.26555,0.00011,27.17511]
[1778075696840,34.58,81730.21,0.9,-0.26507,0.00011,27.15089]
[1778075700186,34.57,81730.68,0.9,-0.26501,0.00011,27.14757]
[1778075701258,34.57,81730.49,0.9,-0.26502,0.00011,27.14829]
[1778075703719,34.57,81719.62,0.9,-0.26625,0.00011,27.20815]
[1778075708559,34.56,81725.85,0.9,-0.2655,0.00011,27.17167]
[1778075708777,34.56,81731.7,0.9,-0.26483,0.00011,27.13843]
[1778075708822,34.56,81731.7,0.9,-0.26483,0.00011,27.13843]
[1778075709797,34.56,81739.51,0.9,-0.26393,0.00011,27.0941]
[1778075710824,34.56,81748.18,0.9,-0.26293,0.00011,27.04483]
[1778075711048,34.56,81748.18,0.9,-0.26293,0.00011,27.04483]
[1778075713083,34.56,81761.58,0.9,-0.2614,0.00011,26.96837]
[1778075713528,34.56,81761.58,0.9,-0.2614,0.00011,26.96837]
[1778075713778,34.56,81764.8,0.9,-0.26103,0.00011,26.94988]
[1778075714310,34.56,81764.8,0.9,-0.26103,0.00011,26.94988]
[1778075714323,34.56,81764.8,0.9,-0.26103,0.00011,26.94988]
[1778075714343,34.56,81764.8,0.9,-0.26103,0.00011,26.94988]
[1778075715066,34.56,81770.21,0.9,-0.26042,0.00011,26.91892]
[1778075715971,34.56,81771.11,0.9,-0.26031,0.00011,26.91367]
[1778075716758,34.56,81780.11,0.9,-0.25929,0.00011,26.86214]
[1778075716765,34.56,81780.11,0.9,-0.25929,0.00011,26.86214]
[1778075717588,34.56,81780.11,0.9,-0.25929,0.00011,26.86214]
[1778075717699,34.56,81777.99,0.9,-0.25953,0.00011,26.87422]
[1778075717758,34.56,81777.99,0.9,-0.25953,0.00011,26.87422]
[1778075717788,34.56,81777.99,0.9,-0.25953,0.00011,26.87422]
[1778075717804,34.56,81777.99,0.9,-0.25953,0.00011,26.87422]
[1778075717836,34.56,81777.99,0.9,-0.25953,0.00011,26.87422]
[1778075718795,34.56,81769.8,0.9,-0.26046,0.00011,26.92092]
[1778075718998,34.56,81769.8,0.9,-0.26046,0.00011,26.92092]
[1778075719355,34.56,81769.8,0.9,-0.26046,0.00011,26.92092]
[1778075719548,34.56,81769.8,0.9,-0.26046,0.00011,26.92092]
[1778075719643,34.56,81769.8,0.9,-0.26046,0.00011,26.92092]
[1778075719709,34.56,81770.14,0.9,-0.26042,0.00011,26.91887]
[1778075720043,34.56,81770.14,0.9,-0.26042,0.00011,26.91887]
[1778075720586,34.56,81770.14,0.9,-0.26042,0.00011,26.91887]
[1778075720663,34.56,81770.14,0.9,-0.26042,0.00011,26.91887]
[1778075721048,34.56,81769.98,0.9,-0.26043,0.00011,26.91967]
[1778075723362,34.56,81775.02,0.9,-0.25986,0.00011,26.89071]
[1778075725025,34.55,81768.99,0.9,-0.26054,0.00011,26.92498]
[1778075725255,34.55,81768.99,0.9,-0.26054,0.00011,26.92498]
[1778075725265,34.55,81768.99,0.9,-0.26054,0.00011,26.92498]
[1778075725286,34.55,81768.99,0.9,-0.26054,0.00011,26.92498]
[1778075729384,34.55,81755.16,0.9,-0.2621,0.00011,27.00309]
[1778075729576,34.55,81755.16,0.9,-0.2621,0.00011,27.00309]
[1778075729650,34.55,81744.63,0.9,-0.26329,0.00011,27.06253]
[1778075730609,34.55,81744.63,0.9,-0.26329,0.00011,27.06253]
[1778075731665,34.55,81734.7,0.9,-0.26442,0.00011,27.118]
[1778075737123,34.54,81734.71,0.9,-0.26436,0.00011,27.11254]
[1778075738803,34.54,81734.5,0.9,-0.26438,0.00011,27.11342]
[1778075738813,34.54,81734.5,0.9,-0.26438,0.00011,27.11342]
[1778075739252,34.54,81734.5,0.9,-0.26438,0.00011,27.11342]
[1778075742158,34.54,81745.88,0.9,-0.26305,0.00011,27.04795]
[1778075743811,34.52,81747.58,0.9,-0.26277,0.00011,27.03376]
[1778075749209,34.49,81751.31,0.9,-0.26216,0.00011,27.00269]
[1778075754244,34.48,81740.83,0.9,-0.26331,0.00011,27.05961]
[1778075755266,34.48,81740.83,0.9,-0.26331,0.00011,27.05961]
[1778075755541,34.48,81740.83,0.9,-0.26331,0.00011,27.05961]
[1778075755984,34.48,81736.51,0.9,-0.2638,0.00011,27.08384]
[1778075760323,34.48,81731.47,0.9,-0.26435,0.00011,27.11127]
[1778075760658,34.48,81731.47,0.9,-0.26435,0.00011,27.11127]
[1778075760700,34.48,81731.47,0.9,-0.26435,0.00011,27.11127]
[1778075761506,34.48,81721.69,0.9,-0.26547,0.00011,27.16585]
[1778075762302,34.48,81706.33,0.9,-0.26723,0.00012,27.25205]
[1778075767338,34.47,81700.03,0.9,-0.26795,0.00012,27.28682]
[1778075772611,34.47,81700.91,0.9,-0.26784,0.00012,27.28159]
[1778075774223,34.47,81699.53,0.9,-0.268,0.00012,27.28915]
[1778075775415,34.47,81697.96,0.9,-0.26818,0.00012,27.29782]
[1778075775465,34.47,81697.96,0.9,-0.26818,0.00012,27.29782]
[1778075775478,34.47,81697.96,0.9,-0.26818,0.00012,27.29782]
[1778075775497,34.47,81697.96,0.9,-0.26818,0.00012,27.29782]
[1778075775524,34.47,81697.96,0.9,-0.26818,0.00012,27.29782]
[1778075775549,34.47,81697.96,0.9,-0.26818,0.00012,27.29782]
[1778075775578,34.47,81697.96,0.9,-0.26818,0.00012,27.29782]
[1778075776423,34.47,81695.96,0.9,-0.26841,0.00012,27.30889]
[1778075776556,34.47,81695.96,0.9,-0.26841,0.00012,27.30889]
[1778075776596,34.47,81695.96,0.9,-0.26841,0.00012,27.30889]
[1778075776660,34.47,81695.96,0.9,-0.26841,0.00012,27.30889]
[1778075776912,34.47,81690.57,0.9,-0.26903,0.00012,27.3388]
[1778075777210,34.47,81690.57,0.9,-0.26903,0.00012,27.3388]
[1778075777213,34.47,81690.57,0.9,-0.26903,0.00012,27.3388]
[1778075777408,34.47,81679.96,0.9,-0.27025,0.00012,27.39764]
[1778075777785,34.47,81679.96,0.9,-0.27025,0.00012,27.39764]
[1778075777908,34.47,81679.96,0.9,-0.27025,0.00012,27.39764]
[1778075777910,34.47,81679.96,0.9,-0.27025,0.00012,27.39764]
[1778075778688,34.47,81679.96,0.9,-0.27025,0.00012,27.39764]
[1778075778697,34.47,81665.16,0.9,-0.27197,0.00012,27.47918]
[1778075781436,34.47,81654.69,0.9,-0.2732,0.00012,27.5371]
[1778075781874,34.47,81654.69,0.9,-0.2732,0.00012,27.5371]
[1778075787478,34.47,81655.84,0.9,-0.27308,0.00012,27.53147]
[1778075790344,34.48,81660.16,0.9,-0.27258,0.00012,27.508]
[1778075790750,34.48,81660.16,0.9,-0.27258,0.00012,27.508]
[1778075790859,34.48,81666.77,0.9,-0.27181,0.00012,27.47179]
[1778075792820,34.48,81675.99,0.9,-0.27072,0.00012,27.41736]
[1778075796955,34.47,81674.98,0.9,-0.27083,0.00012,27.42248]
[1778075797035,34.47,81674.98,0.9,-0.27083,0.00012,27.42248]
[1778075799859,34.47,81679.77,0.9,-0.27028,0.00012,27.39626]
[1778075802363,34.48,81682.72,0.9,-0.26994,0.00012,27.38]
[1778075804389,34.47,81688.17,0.9,-0.2693,0.00012,27.34954]
[1778075804985,34.47,81689.21,0.9,-0.26918,0.00012,27.34367]
[1778075807940,34.47,81693.18,0.9,-0.26872,0.00012,27.32139]
[1778075808021,34.47,81693.18,0.9,-0.26872,0.00012,27.32139]
[1778075808126,34.47,81693.18,0.9,-0.26872,0.00012,27.32139]
[1778075808274,34.47,81693.18,0.9,-0.26872,0.00012,27.32139]
[1778075813047,34.47,81700.85,0.9,-0.26783,0.00012,27.27844]
[1778075813105,34.47,81700.85,0.9,-0.26783,0.00012,27.27844]
[1778075813992,34.47,81697.99,0.9,-0.26816,0.00012,27.2944]
[1778075815869,34.47,81692.99,0.9,-0.26874,0.00012,27.32224]
[1778075818488,34.47,81693.43,0.9,-0.26868,0.00012,27.31972]
[1778075819888,34.47,81693.54,0.9,-0.26867,0.00012,27.31902]
[1778075820309,34.47,81693.54,0.9,-0.26867,0.00012,27.31902]
[1778075820832,34.47,81697.28,0.9,-0.26824,0.00012,27.29814]
[1778075821773,34.47,81697.28,0.9,-0.26824,0.00012,27.29814]
[1778075822600,34.47,81698.83,0.9,-0.26806,0.00012,27.28946]
[1778075826886,34.47,81697.62,0.9,-0.2682,0.00012,27.29607]
[1778075832058,34.47,81701.27,0.9,-0.26776,0.00012,27.27492]
[1778075832063,34.47,81701.27,0.9,-0.26776,0.00012,27.27492]
[1778075832115,34.47,81701.27,0.9,-0.26776,0.00012,27.27492]
[1778075832143,34.47,81701.27,0.9,-0.26776,0.00012,27.27492]
[1778075832794,34.47,81711.85,0.9,-0.26653,0.00012,27.21528]
[1778075835709,34.46,81723.15,0.9,-0.26522,0.00011,27.15107]
[1778075836968,34.46,81724.92,0.9,-0.26501,0.00011,27.14079]
[1778075838116,34.46,81725.06,0.9,-0.26499,0.00011,27.1397]
[1778075838183,34.46,81725.36,0.9,-0.26495,0.00011,27.1377]
[1778075843874,34.46,81725.56,0.9,-0.26494,0.00011,27.13737]
[1778075849125,34.47,81722.68,0.9,-0.26528,0.00011,27.15406]
[1778075850135,34.47,81724.21,0.9,-0.26511,0.00011,27.14554]
[1778075850988,34.47,81722.89,0.9,-0.26526,0.00011,27.15309]
[1778075856965,34.47,81725.32,0.9,-0.26498,0.00011,27.13665]
[1778075862197,34.47,81716.86,0.9,-0.26595,0.00011,27.18453]
[1778075865819,34.47,81720.3,0.9,-0.26556,0.00011,27.16535]
[1778075871063,34.47,81723.56,0.9,-0.2652,0.00011,27.14743]
[1778075876659,34.47,81723.71,0.9,-0.26518,0.00011,27.14687]
[1778075882228,34.47,81720.16,0.9,-0.2656,0.00011,27.16716]
[1778075888182,34.48,81724.38,0.9,-0.26512,0.00011,27.14384]
[1778075889921,34.48,81724.61,0.9,-0.2651,0.00011,27.1426]
[1778075894805,34.48,81724.09,0.9,-0.26516,0.00011,27.14577]
[1778075900279,34.48,81727.06,0.9,-0.26483,0.00011,27.1294]
[1778075901183,34.48,81724.58,0.9,-0.26511,0.00011,27.14349]
[1778075901356,34.48,81724.58,0.9,-0.26511,0.00011,27.14349]
[1778075902335,34.48,81718.14,0.9,-0.26585,0.00011,27.17971]
[1778075908159,34.48,81721.78,0.9,-0.26544,0.00011,27.15932]
[1778075916385,34.48,81709.55,0.9,-0.26682,0.00012,27.22453]
[1778075916996,34.48,81709.55,0.9,-0.26682,0.00012,27.22453]
[1778075917018,34.48,81709.55,0.9,-0.26682,0.00012,27.22453]
[1778075919495,34.48,81703.9,0.9,-0.26747,0.00012,27.25607]
[1778075925448,34.48,81711.71,0.9,-0.26657,0.00012,27.21218]
[1778075931490,34.48,81718.82,0.9,-0.26576,0.00011,27.17242]
[1778075933510,34.48,81718.7,0.9,-0.26577,0.00011,27.17313]
[1778075933529,34.48,81718.7,0.9,-0.26577,0.00011,27.17313]
[1778075933531,34.48,81718.7,0.9,-0.26577,0.00011,27.17313]
[1778075933746,34.48,81722.61,0.9,-0.26532,0.00011,27.15118]
[1778075939755,34.47,81722.49,0.9,-0.2653,0.00011,27.1499]
[1778075944926,34.46,81716.97,0.9,-0.26589,0.00011,27.17895]
[1778075950344,34.46,81723.09,0.9,-0.26514,0.00011,27.14211]
[1778075950952,34.46,81723.09,0.9,-0.26514,0.00011,27.14211]
[1778075951630,34.45,81720.67,0.9,-0.26541,0.00011,27.155]
[1778075956665,34.45,81716.15,0.9,-0.26592,0.00011,27.18017]
[1778075961700,34.45,81716.62,0.9,-0.26586,0.00011,27.17729]
[1778075966768,34.45,81715.79,0.9,-0.26596,0.00011,27.18177]
[1778075972781,34.45,81710.25,0.9,-0.26657,0.00012,27.20893]
[1778075977816,34.45,81705.38,0.9,-0.26712,0.00012,27.23583]
[1778075981348,34.45,81700.08,0.9,-0.26772,0.00012,27.26517]
[1778075981559,34.45,81700.08,0.9,-0.26772,0.00012,27.26517]
[1778075981565,34.45,81700.08,0.9,-0.26772,0.00012,27.26517]
[1778075981662,34.45,81700.08,0.9,-0.26772,0.00012,27.26517]
[1778075981715,34.45,81700.08,0.9,-0.26772,0.00012,27.26517]
[1778075981771,34.45,81700.08,0.9,-0.26772,0.00012,27.26517]
[1778075981860,34.45,81700.08,0.9,-0.26772,0.00012,27.26517]
[1778075981911,34.45,81686.85,0.9,-0.26925,0.00012,27.33882]
[1778075982113,34.45,81686.85,0.9,-0.26925,0.00012,27.33882]
[1778075982173,34.45,81686.85,0.9,-0.26925,0.00012,27.33882]
[1778075982400,34.45,81686.85,0.9,-0.26925,0.00012,27.33882]
[1778075982475,34.45,81686.85,0.9,-0.26925,0.00012,27.33882]
[1778075982485,34.45,81686.85,0.9,-0.26925,0.00012,27.33882]
[1778075982688,34.45,81686.85,0.9,-0.26925,0.00012,27.33882]
[1778075982715,34.45,81686.85,0.9,-0.26925,0.00012,27.33882]
[1778075982914,34.45,81686.85,0.9,-0.26925,0.00012,27.33882]
[1778075982957,34.45,81680.19,0.9,-0.27003,0.00012,27.37608]
[1778075983334,34.45,81680.19,0.9,-0.27003,0.00012,27.37608]
[1778075983725,34.45,81680.19,0.9,-0.27003,0.00012,27.37608]
[1778075985333,34.45,81669.56,0.9,-0.27127,0.00012,27.43517]
[1778075985381,34.45,81669.56,0.9,-0.27127,0.00012,27.43517]
[1778075985791,34.45,81669.56,0.9,-0.27127,0.00012,27.43517]
[1778075985889,34.45,81669.35,0.9,-0.2713,0.00012,27.43656]
[1778075990397,34.45,81663.61,0.9,-0.27196,0.00012,27.46786]
[1778075990703,34.45,81663.61,0.9,-0.27196,0.00012,27.46786]
[1778075990969,34.45,81663.61,0.9,-0.27196,0.00012,27.46786]
[1778075991137,34.45,81661.39,0.9,-0.27221,0.00012,27.47988]
[1778075991386,34.45,81661.39,0.9,-0.27221,0.00012,27.47988]
[1778075992554,34.45,81666.47,0.9,-0.27162,0.00012,27.45168]
[1778075992659,34.45,81666.47,0.9,-0.27162,0.00012,27.45168]
[1778075994872,34.44,81674.81,0.9,-0.27063,0.00012,27.40487]
[1778075995969,34.44,81678.21,0.9,-0.27023,0.00012,27.38582]
[1778075996017,34.44,81684.68,0.9,-0.26948,0.00012,27.34972]
[1778075996031,34.44,81684.68,0.9,-0.26948,0.00012,27.34972]
[1778075996053,34.44,81684.68,0.9,-0.26948,0.00012,27.34972]
[1778075996083,34.44,81684.68,0.9,-0.26948,0.00012,27.34972]
[1778075996108,34.44,81684.68,0.9,-0.26948,0.00012,27.34972]
[1778075996152,34.44,81684.68,0.9,-0.26948,0.00012,27.34972]
[1778075996275,34.44,81684.68,0.9,-0.26948,0.00012,27.34972]
[1778075996301,34.44,81684.68,0.9,-0.26948,0.00012,27.34972]
[1778075996466,34.44,81684.68,0.9,-0.26948,0.00012,27.34972]
[1778075999154,34.44,81673.53,0.9,-0.27077,0.00012,27.41126]
[1778076000708,34.44,81669.54,0.9,-0.27123,0.00012,27.4332]
[1778076002858,34.44,81666.42,0.9,-0.27159,0.00012,27.45042]
[1778076003329,34.44,81667.29,0.9,-0.27148,0.00012,27.44514]
[1778076003812,34.44,81667.29,0.9,-0.27148,0.00012,27.44514]
[1778076004348,34.44,81669.81,0.9,-0.27119,0.00012,27.43122]
[1778076004619,34.44,81669.81,0.9,-0.27119,0.00012,27.43122]
[1778076005042,34.44,81689.34,0.9,-0.26892,0.00012,27.32264]
[1778076006581,34.44,81689.34,0.9,-0.26892,0.00012,27.32264]
[1778076007084,34.44,81692.59,0.9,-0.26854,0.00012,27.30448]
[1778076007769,34.44,81692.59,0.9,-0.26854,0.00012,27.30448]
[1778076007922,34.44,81692.59,0.9,-0.26854,0.00012,27.30448]
[1778076008031,34.44,81688.44,0.9,-0.26902,0.00012,27.3276]
[1778076008296,34.44,81688.44,0.9,-0.26902,0.00012,27.3276]
[1778076009164,34.44,81682.83,0.9,-0.26967,0.00012,27.35876]
[1778076009859,34.44,81682.83,0.9,-0.26967,0.00012,27.35876]
[1778076010099,34.44,81674.86,0.9,-0.27059,0.00012,27.40289]
[1778076012155,34.44,81674.09,0.9,-0.27068,0.00012,27.40692]
[1778076014378,34.44,81676.06,0.9,-0.27044,0.00012,27.39579]
[1778076015291,34.44,81673.6,0.9,-0.27073,0.00012,27.40932]
[1778076015421,34.44,81673.6,0.9,-0.27073,0.00012,27.40932]
[1778076017405,34.44,81666.99,0.9,-0.27149,0.00012,27.44563]
[1778076018878,34.44,81666.55,0.9,-0.27154,0.00012,27.44792]
[1778076018880,34.44,81666.55,0.9,-0.27154,0.00012,27.44792]
[1778076020955,34.43,81665.23,0.9,-0.27169,0.00012,27.45491]
[1778076021780,34.43,81671.32,0.9,-0.27098,0.00012,27.42113]
[1778076024542,34.43,81669.77,0.9,-0.27115,0.00012,27.42941]
[1778076028745,34.43,81665.25,0.9,-0.27167,0.00012,27.45387]
[1778076028836,34.43,81665.25,0.9,-0.27167,0.00012,27.45387]
[1778076028847,34.43,81659.09,0.9,-0.27238,0.00012,27.48769]
[1778076029451,34.43,81659.09,0.9,-0.27238,0.00012,27.48769]
[1778076029783,34.43,81659.09,0.9,-0.27238,0.00012,27.48769]
[1778076030135,34.43,81651.41,0.9,-0.27328,0.00012,27.53015]
[1778076030190,34.43,81651.41,0.9,-0.27328,0.00012,27.53015]
[1778076032530,34.43,81646.06,0.9,-0.2739,0.00012,27.55643]
[1778076033221,34.43,81645.97,0.9,-0.27391,0.00012,27.5571]
[1778076033250,34.43,81647.23,0.9,-0.27377,0.00012,27.55037]
[1778076035195,34.43,81647.39,0.9,-0.27374,0.00012,27.54927]
[1778076037175,34.43,81638.08,0.9,-0.27482,0.00012,27.59971]
[1778076037242,34.43,81638.08,0.9,-0.27482,0.00012,27.59971]
[1778076037246,34.43,81638.08,0.9,-0.27482,0.00012,27.59971]
[1778076037307,34.43,81638.08,0.9,-0.27482,0.00012,27.59971]
[1778076037490,34.43,81632.85,0.9,-0.27543,0.00012,27.62796]
[1778076038096,34.43,81632.85,0.9,-0.27543,0.00012,27.62796]
[1778076043348,34.43,81643.65,0.9,-0.27418,0.00012,27.56956]
[1778076043856,34.43,81643.65,0.9,-0.27418,0.00012,27.56956]
[1778076044468,34.43,81644.49,0.9,-0.27408,0.00012,27.56512]
[1778076047679,34.43,81630.19,0.9,-0.27577,0.00012,27.64366]
[1778076053405,34.44,81619.74,0.9,-0.277,0.00012,27.70071]
[1778076058441,34.44,81622.93,0.9,-0.27663,0.00012,27.68352]
[1778076059717,34.44,81622.93,0.9,-0.27663,0.00012,27.68352]
[1778076060949,34.44,81621.93,0.9,-0.27675,0.00012,27.68898]
[1778076061143,34.44,81619.88,0.9,-0.27699,0.00012,27.70012]
[1778076061248,34.44,81619.88,0.9,-0.27699,0.00012,27.70012]
[1778076061768,34.44,81619.88,0.9,-0.27699,0.00012,27.70012]
[1778076061852,34.44,81619.88,0.9,-0.27699,0.00012,27.70012]
[1778076062098,34.44,81619.88,0.9,-0.27699,0.00012,27.70012]
[1778076061957,34.44,81602.3,0.9,-0.27906,0.00012,27.79498]
[1778076062197,34.44,81602.3,0.9,-0.27906,0.00012,27.79498]
[1778076063060,34.44,81602.3,0.9,-0.27906,0.00012,27.79498]
[1778076063022,34.44,81586.61,0.9,-0.28091,0.00012,27.87895]
[1778076063462,34.44,81586.61,0.9,-0.28091,0.00012,27.87895]
[1778076063785,34.44,81586.61,0.9,-0.28091,0.00012,27.87895]
[1778076064138,34.44,81580.35,0.9,-0.28165,0.00012,27.91216]
[1778076064759,34.44,81580.35,0.9,-0.28165,0.00012,27.91216]
[1778076064971,34.44,81593.29,0.9,-0.28012,0.00012,27.84288]
[1778076065784,34.44,81593.29,0.9,-0.28012,0.00012,27.84288]
[1778076065828,34.44,81593.29,0.9,-0.28012,0.00012,27.84288]
[1778076065832,34.44,81593.29,0.9,-0.28012,0.00012,27.84288]
[1778076066830,34.43,81602.34,0.9,-0.27904,0.00012,27.79413]
[1778076067394,34.43,81604.05,0.9,-0.27884,0.00012,27.78494]
[1778076067426,34.43,81604.05,0.9,-0.27884,0.00012,27.78494]
[1778076068480,34.43,81606.07,0.9,-0.2786,0.00012,27.774]
[1778076068486,34.43,81606.07,0.9,-0.2786,0.00012,27.774]
[1778076068499,34.43,81606.07,0.9,-0.2786,0.00012,27.774]
[1778076068794,34.43,81606.07,0.9,-0.2786,0.00012,27.774]
[1778076069152,34.43,81606.33,0.9,-0.27857,0.00012,27.77255]
[1778076069834,34.43,81606.33,0.9,-0.27857,0.00012,27.77255]
[1778076070533,34.43,81587.96,0.9,-0.28074,0.00012,27.87092]
[1778076074087,34.43,81600.71,0.9,-0.27922,0.00012,27.80222]
[1778076074168,34.43,81600.71,0.9,-0.27922,0.00012,27.80222]
[1778076075022,34.43,81600.71,0.9,-0.27922,0.00012,27.80222]
[1778076078339,34.43,81605.48,0.9,-0.27865,0.00012,27.77633]
[1778076080112,34.43,81609.57,0.9,-0.27817,0.00012,27.75423]
[1778076080607,34.43,81626.25,0.9,-0.27621,0.00012,27.6639]
[1778076085575,34.43,81630.64,0.9,-0.2757,0.00012,27.64032]
[1778076085877,34.43,81619.92,0.9,-0.27696,0.00012,27.69859]
[1778076086649,34.43,81605.83,0.9,-0.27862,0.00012,27.77469]
[1778076087760,34.43,81605.83,0.9,-0.27862,0.00012,27.77469]
[1778076090371,34.43,81603.57,0.9,-0.27888,0.00012,27.78662]
[1778076091046,34.43,81603.57,0.9,-0.27888,0.00012,27.78662]
[1778076092056,34.43,81606.85,0.9,-0.27847,0.00012,27.76541]
[1778076093527,34.43,81616.13,0.9,-0.27738,0.00012,27.71527]
[1778076097557,34.43,81617.37,0.9,-0.27723,0.00012,27.70854]
[1778076099925,34.43,81606.36,0.9,-0.27853,0.00012,27.76793]
[1778076101467,34.43,81603.4,0.9,-0.27887,0.00012,27.78371]
[1778076105432,34.43,81603.23,0.9,-0.27888,0.00012,27.78422]
[1778076105975,34.43,81603.23,0.9,-0.27888,0.00012,27.78422]
[1778076110957,34.43,81609.74,0.9,-0.27811,0.00012,27.74894]
[1778076112210,34.43,81596.96,0.9,-0.27962,0.00012,27.81758]
[1778076112224,34.43,81596.96,0.9,-0.27962,0.00012,27.81758]
[1778076112462,34.43,81596.96,0.9,-0.27962,0.00012,27.81758]
[1778076117869,34.42,81591.22,0.9,-0.28028,0.00012,27.84741]
[1778076120546,34.42,81590.65,0.9,-0.28034,0.00012,27.85017]
[1778076120700,34.42,81590.65,0.9,-0.28034,0.00012,27.85017]
[1778076120807,34.42,81590.65,0.9,-0.28034,0.00012,27.85017]
[1778076123911,34.42,81574.46,0.9,-0.28224,0.00012,27.93577]
[1778076129080,34.41,81575.97,0.9,-0.28204,0.00012,27.92679]
[1778076129123,34.41,81575.97,0.9,-0.28204,0.00012,27.92679]
[1778076129236,34.41,81580.14,0.9,-0.28154,0.00012,27.90434]
[1778076129328,34.41,81580.14,0.9,-0.28154,0.00012,27.90434]
[1778076130730,34.41,81584.06,0.9,-0.28107,0.00012,27.88321]
[1778076135999,34.41,81582.43,0.9,-0.28124,0.00012,27.8907]
[1778076141036,34.4,81584.49,0.9,-0.28098,0.00012,27.87882]
[1778076141670,34.4,81584.49,0.9,-0.28098,0.00012,27.87882]
[1778076142176,34.4,81587.2,0.9,-0.28065,0.00012,27.86417]
[1778076144726,34.4,81599.83,0.9,-0.27912,0.00012,27.79463]
[1778076145287,34.4,81595.74,0.9,-0.2796,0.00012,27.81652]
[1778076145313,34.4,81595.74,0.9,-0.2796,0.00012,27.81652]
[1778076148184,34.4,81582.86,0.9,-0.28112,0.00012,27.8852]
[1778076149426,34.4,81582.0,0.9,-0.28122,0.00012,27.88965]
[1778076152658,34.38,81581.52,0.9,-0.28119,0.00012,27.88537]
[1778076153647,34.38,81585.08,0.9,-0.28076,0.00012,27.86617]
[1778076155277,34.38,81588.76,0.9,-0.28032,0.00012,27.84614]
[1778076161179,34.38,81588.33,0.9,-0.28036,0.00012,27.84758]
[1778076161361,34.38,81588.33,0.9,-0.28036,0.00012,27.84758]
[1778076164847,34.38,81584.14,0.9,-0.28085,0.00012,27.86976]
[1778076170242,34.37,81584.05,0.9,-0.2808,0.00012,27.86762]
[1778076175840,34.36,81579.48,0.9,-0.28133,0.00012,27.89145]
[1778076176468,34.36,81578.91,0.9,-0.2814,0.00012,27.89432]
[1778076177167,34.36,81578.91,0.9,-0.2814,0.00012,27.89432]
[1778076178046,34.36,81575.66,0.9,-0.28178,0.00012,27.91131]
[1778076181021,34.36,81568.68,0.9,-0.2826,0.00012,27.94806]
[1778076181406,34.36,81568.35,0.9,-0.28263,0.00012,27.94959]
[1778076181603,34.36,81568.35,0.9,-0.28263,0.00012,27.94959]
[1778076181674,34.36,81568.35,0.9,-0.28263,0.00012,27.94959]
[1778076181742,34.36,81568.35,0.9,-0.28263,0.00012,27.94959]
[1778076181783,34.36,81568.35,0.9,-0.28263,0.00012,27.94959]
[1778076181913,34.36,81568.35,0.9,-0.28263,0.00012,27.94959]
[1778076182048,34.36,81568.35,0.9,-0.28263,0.00012,27.94959]
[1778076182468,34.36,81566.32,0.9,-0.28287,0.00012,27.96015]
[1778076183381,34.36,81556.95,0.9,-0.28398,0.00012,28.00958]
[1778076183443,34.36,81556.95,0.9,-0.28398,0.00012,28.00958]
[1778076183524,34.36,81556.95,0.9,-0.28398,0.00012,28.00958]
[1778076183799,34.36,81556.95,0.9,-0.28398,0.00012,28.00958]
[1778076186445,34.35,81551.85,0.9,-0.28457,0.00012,28.03562]
[1778076187140,34.35,81551.85,0.9,-0.28457,0.00012,28.03562]
[1778076187197,34.35,81551.85,0.9,-0.28457,0.00012,28.03562]
[1778076188458,34.35,81556.73,0.9,-0.28397,0.00012,28.00922]
[1778076188962,34.35,81556.73,0.9,-0.28397,0.00012,28.00922]
[1778076189008,34.35,81556.73,0.9,-0.28397,0.00012,28.00922]
[1778076190267,34.35,81569.31,0.9,-0.28246,0.00012,27.94194]
[1778076190879,34.35,81569.31,0.9,-0.28246,0.00012,27.94194]
[1778076191056,34.35,81580.37,0.9,-0.28114,0.00012,27.88273]
[1778076194680,34.35,81584.98,0.9,-0.28059,0.00012,27.85761]
[1778076200458,34.34,81585.13,0.9,-0.28055,0.00012,27.85593]
[1778076204145,34.34,81587.77,0.9,-0.28023,0.00012,27.8415]
[1778076206028,34.34,81592.01,0.9,-0.27973,0.00012,27.81851]
[1778076206671,34.34,81594.64,0.9,-0.27941,0.00012,27.80426]
[1778076206679,34.34,81594.64,0.9,-0.27941,0.00012,27.80426]
[1778076206720,34.34,81594.64,0.9,-0.27941,0.00012,27.80426]
[1778076207325,34.34,81601.0,0.9,-0.27866,0.00012,27.76989]
[1778076207507,34.34,81612.39,0.9,-0.27731,0.00012,27.7082]
[1778076208958,34.34,81612.39,0.9,-0.27731,0.00012,27.7082]
[1778076209010,34.34,81612.39,0.9,-0.27731,0.00012,27.7082]
[1778076209029,34.34,81612.39,0.9,-0.27731,0.00012,27.7082]
[1778076209032,34.34,81612.39,0.9,-0.27731,0.00012,27.7082]
[1778076209141,34.34,81612.39,0.9,-0.27731,0.00012,27.7082]
[1778076209798,34.34,81611.09,0.9,-0.27746,0.00012,27.71526]
[1778076210932,34.34,81601.68,0.9,-0.27858,0.00012,27.76619]
[1778076211823,34.34,81593.35,0.9,-0.27954,0.00012,27.80764]
[1778076217577,34.34,81588.64,0.9,-0.28009,0.00012,27.83236]
[1778076218329,34.34,81588.64,0.9,-0.28009,0.00012,27.83236]
[1778076223619,34.34,81591.39,0.9,-0.27975,0.00012,27.81703]
[1778076226152,34.33,81592.91,0.9,-0.27957,0.00012,27.80876]
[1778076226156,34.33,81592.91,0.9,-0.27957,0.00012,27.80876]
[1778076226248,34.33,81592.91,0.9,-0.27957,0.00012,27.80876]
[1778076230926,34.33,81588.91,0.9,-0.28004,0.00012,27.82988]
[1778076230941,34.33,81588.91,0.9,-0.28004,0.00012,27.82988]
[1778076231045,34.33,81588.91,0.9,-0.28004,0.00012,27.82988]
[1778076231068,34.33,81588.91,0.9,-0.28004,0.00012,27.82988]
[1778076231143,34.33,81588.91,0.9,-0.28004,0.00012,27.82988]
[1778076231584,34.33,81587.6,0.9,-0.28019,0.00012,27.83682]
[1778076231806,34.33,81587.6,0.9,-0.28019,0.00012,27.83682]
[1778076231868,34.33,81587.6,0.9,-0.28019,0.00012,27.83682]
[1778076231909,34.33,81587.6,0.9,-0.28019,0.00012,27.83682]
[1778076232146,34.33,81587.6,0.9,-0.28019,0.00012,27.83682]
[1778076232845,34.33,81581.23,0.9,-0.28094,0.00012,27.87086]
[1778076232934,34.33,81581.23,0.9,-0.28094,0.00012,27.87086]
[1778076233040,34.33,81581.23,0.9,-0.28094,0.00012,27.87086]
[1778076233141,34.33,81564.78,0.9,-0.2829,0.00012,27.95849]
[1778076233689,34.33,81554.97,0.9,-0.28407,0.00012,28.01029]
[1778076235937,34.33,81554.39,0.9,-0.28413,0.00012,28.01308]
[1778076236019,34.33,81554.39,0.9,-0.28413,0.00012,28.01308]
[1778076240591,34.32,81550.9,0.9,-0.28451,0.00012,28.03008]
[1778076240787,34.32,81550.9,0.9,-0.28451,0.00012,28.03008]
[1778076240888,34.32,81550.9,0.9,-0.28451,0.00012,28.03008]
[1778076241129,34.32,81550.9,0.9,-0.28451,0.00012,28.03008]
[1778076244174,34.32,81543.1,0.9,-0.28543,0.00012,28.07023]
[1778076244296,34.32,81539.54,0.9,-0.28585,0.00012,28.08862]
[1778076245073,34.32,81539.54,0.9,-0.28585,0.00012,28.08862]
[1778076245983,34.32,81535.54,0.9,-0.28632,0.00012,28.10928]
[1778076246056,34.32,81535.54,0.9,-0.28632,0.00012,28.10928]
[1778076246088,34.32,81535.54,0.9,-0.28632,0.00012,28.10928]
[1778076246115,34.32,81533.97,0.9,-0.2865,0.00012,28.11713]
[1778076246359,34.32,81533.97,0.9,-0.2865,0.00012,28.11713]
[1778076246364,34.32,81533.97,0.9,-0.2865,0.00012,28.11713]
[1778076246372,34.32,81533.97,0.9,-0.2865,0.00012,28.11713]
[1778076246732,34.32,81533.97,0.9,-0.2865,0.00012,28.11713]
[1778076246923,34.32,81533.97,0.9,-0.2865,0.00012,28.11713]
[1778076246932,34.31,81531.91,0.9,-0.28674,0.00012,28.12777]
[1778076248583,34.32,81525.6,0.9,-0.28751,0.00012,28.16109]
[1778076248612,34.32,81525.6,0.9,-0.28751,0.00012,28.16109]
[1778076248795,34.32,81527.53,0.9,-0.28728,0.00012,28.15128]
[1778076249634,34.32,81527.53,0.9,-0.28728,0.00012,28.15128]
[1778076254122,34.32,81526.72,0.9,-0.28737,0.00012,28.15525]
[1778076256219,34.32,81533.2,0.9,-0.28659,0.00012,28.12121]
[1778076256230,34.32,81533.2,0.9,-0.28659,0.00012,28.12121]
[1778076257701,34.32,81538.44,0.9,-0.28596,0.00012,28.09366]
[1778076258987,34.32,81539.27,0.9,-0.28586,0.00012,28.0893]
[1778076258994,34.32,81539.27,0.9,-0.28586,0.00012,28.0893]
[1778076261122,34.32,81540.99,0.9,-0.28566,0.00012,28.08026]
[1778076261155,34.32,81540.99,0.9,-0.28566,0.00012,28.08026]
[1778076261244,34.32,81540.99,0.9,-0.28566,0.00012,28.08026]
[1778076262257,34.32,81541.36,0.9,-0.28561,0.00012,28.07832]
[1778076263950,34.32,81530.54,0.9,-0.28691,0.00012,28.13512]
[1778076267399,34.31,81522.34,0.9,-0.28789,0.00012,28.17768]
[1778076269662,34.31,81518.3,0.9,-0.28837,0.00012,28.19855]
[1778076272318,34.31,81505.28,0.9,-0.28992,0.00012,28.26251]
[1778076275840,34.31,81499.96,0.9,-0.29056,0.00012,28.28966]
[1778076277488,34.31,81499.05,0.9,-0.29066,0.00012,28.29424]
[1778076278082,34.31,81496.3,0.9,-0.291,0.00012,28.30843]
[1778076283117,34.31,81491.31,0.9,-0.29162,0.00012,28.33479]
[1778076283375,34.31,81491.31,0.9,-0.29162,0.00012,28.33479]
[1778076283634,34.31,81491.31,0.9,-0.29162,0.00012,28.33479]
[1778076283647,34.31,81491.31,0.9,-0.29162,0.00012,28.33479]
[1778076285335,34.31,81481.31,0.9,-0.29283,0.00012,28.3863]
[1778076285367,34.31,81481.31,0.9,-0.29283,0.00012,28.3863]
[1778076287972,34.32,81476.92,0.9,-0.29337,0.00012,28.40892]
[1778076288268,34.32,81476.92,0.9,-0.29337,0.00012,28.40892]
[1778076289159,34.32,81459.97,0.9,-0.29544,0.00012,28.49516]
[1778076289394,34.32,81459.97,0.9,-0.29544,0.00012,28.49516]
[1778076289440,34.32,81459.97,0.9,-0.29544,0.00012,28.49516]
[1778076289484,34.32,81459.97,0.9,-0.29544,0.00012,28.49516]
[1778076289573,34.32,81459.97,0.9,-0.29544,0.00012,28.49516]
[1778076289633,34.32,81459.97,0.9,-0.29544,0.00012,28.49516]
[1778076289653,34.32,81459.97,0.9,-0.29544,0.00012,28.49516]
[1778076289829,34.32,81459.97,0.9,-0.29544,0.00012,28.49516]
[1778076290166,34.32,81447.5,0.9,-0.29696,0.00012,28.55807]
[1778076290977,34.32,81447.5,0.9,-0.29696,0.00012,28.55807]
[1778076291260,34.32,81447.5,0.9,-0.29696,0.00012,28.55807]
[1778076291594,34.32,81439.99,0.9,-0.29788,0.00012,28.59572]
[1778076291651,34.32,81439.99,0.9,-0.29788,0.00012,28.59572]
[1778076291884,34.32,81439.99,0.9,-0.29788,0.00012,28.59572]
[1778076292113,34.32,81439.99,0.9,-0.29788,0.00012,28.59572]
[1778076292184,34.32,81439.99,0.9,-0.29788,0.00012,28.59572]
[1778076292184,34.32,81439.99,0.9,-0.29788,0.00012,28.59572]
[1778076292290,34.32,81439.99,0.9,-0.29788,0.00012,28.59572]
[1778076292296,34.32,81439.99,0.9,-0.29788,0.00012,28.59572]
[1778076292766,34.32,81433.65,0.9,-0.29865,0.00012,28.62733]
[1778076293187,34.31,81415.72,0.9,-0.30085,0.00012,28.71626]
[1778076293689,34.31,81415.72,0.9,-0.30085,0.00012,28.71626]
[1778076293728,34.31,81415.72,0.9,-0.30085,0.00012,28.71626]
[1778076293976,34.31,81415.72,0.9,-0.30085,0.00012,28.71626]
[1778076294019,34.31,81415.72,0.9,-0.30085,0.00012,28.71626]
[1778076294194,34.31,81412.37,0.9,-0.30126,0.00012,28.73266]
[1778076294431,34.31,81412.37,0.9,-0.30126,0.00012,28.73266]
[1778076294577,34.31,81412.37,0.9,-0.30126,0.00012,28.73266]
[1778076294597,34.31,81412.37,0.9,-0.30126,0.00012,28.73266]
[1778076295653,34.31,81408.39,0.9,-0.30175,0.00012,28.75217]
[1778076295688,34.31,81408.39,1.0,-0.30175,0.00012,28.75217]
[1778076295690,34.31,81408.39,1.0,-0.30175,0.00012,28.75217]
[1778076295703,34.31,81408.39,1.0,-0.30175,0.00012,28.75217]
[1778076295897,34.31,81408.39,1.0,-0.30175,0.00012,28.75217]
[1778076296742,34.31,81405.86,1.0,-0.30206,0.00012,28.7645]
[1778076296765,34.31,81405.86,1.0,-0.30206,0.00012,28.7645]
[1778076296997,34.31,81405.86,1.0,-0.30206,0.00012,28.7645]
[1778076297216,34.31,81411.52,1.0,-0.30135,0.00012,28.73641]
[1778076298048,34.31,81411.52,1.0,-0.30135,0.00012,28.73641]
[1778076299761,34.31,81412.78,1.0,-0.30119,0.00012,28.72968]
[1778076299789,34.31,81412.78,1.0,-0.30119,0.00012,28.72968]
[1778076299858,34.31,81412.78,1.0,-0.30119,0.00012,28.72968]
[1778076299894,34.31,81412.78,1.0,-0.30119,0.00012,28.72968]
[1778076299983,34.31,81412.78,1.0,-0.30119,0.00012,28.72968]
[1778076300315,34.31,81412.78,1.0,-0.30119,0.00012,28.72968]
[1778076300358,34.31,81412.78,1.0,-0.30119,0.00012,28.72968]
[1778076300529,34.31,81410.11,1.0,-0.30151,0.00012,28.7426]
[1778076300551,34.31,81410.11,1.0,-0.30151,0.00012,28.7426]
[1778076301332,34.31,81410.11,1.0,-0.30151,0.00012,28.7426]
[1778076301342,34.31,81410.11,1.0,-0.30151,0.00012,28.7426]
[1778076301245,34.31,81395.55,1.0,-0.3033,0.00012,28.81385]
[1778076301654,34.31,81395.55,1.0,-0.3033,0.00012,28.81385]
[1778076301727,34.31,81395.55,1.0,-0.3033,0.00012,28.81385]
[1778076302172,34.31,81395.55,1.0,-0.3033,0.00012,28.81385]
[1778076302341,34.31,81395.55,1.0,-0.3033,0.00012,28.81385]
[1778076304223,34.31,81400.48,1.0,-0.30268,0.00012,28.78938]
[1778076305748,34.3,81406.9,1.0,-0.30188,0.00012,28.75736]
[1778076306054,34.3,81406.9,1.0,-0.30188,0.00012,28.75736]
[1778076306303,34.3,81406.9,1.0,-0.30188,0.00012,28.75736]
[1778076306464,34.3,81406.1,1.0,-0.30197,0.00012,28.76105]
[1778076306725,34.3,81406.1,1.0,-0.30197,0.00012,28.76105]
[1778076306741,34.3,81406.1,1.0,-0.30197,0.00012,28.76105]
[1778076310654,34.3,81394.46,1.0,-0.30339,0.00012,28.81722]
[1778076311315,34.3,81382.62,1.0,-0.30485,0.00012,28.87466]
[1778076312125,34.3,81382.62,1.0,-0.30485,0.00012,28.87466]
[1778076312142,34.3,81382.62,1.0,-0.30485,0.00012,28.87466]
[1778076312143,34.3,81382.62,1.0,-0.30485,0.00012,28.87466]
[1778076312150,34.3,81382.62,1.0,-0.30485,0.00012,28.87466]
[1778076312209,34.3,81382.62,1.0,-0.30485,0.00012,28.87466]
[1778076315594,34.29,81378.61,1.0,-0.30534,0.00012,28.89375]
[1778076316357,34.29,81378.61,1.0,-0.30534,0.00012,28.89375]
[1778076316844,34.29,81378.61,1.0,-0.30533,0.00012,28.89371]
[1778076318035,34.29,81381.46,1.0,-0.30498,0.00012,28.87979]
[1778076318065,34.29,81381.46,1.0,-0.30498,0.00012,28.87979]
[1778076318330,34.29,81381.46,1.0,-0.30498,0.00012,28.87979]
[1778076318323,34.29,81384.09,1.0,-0.30465,0.00012,28.86669]
[1778076318935,34.29,81384.09,1.0,-0.30465,0.00012,28.86669]
[1778076319243,34.29,81384.09,1.0,-0.30465,0.00012,28.86669]
[1778076319289,34.29,81393.53,1.0,-0.30347,0.00012,28.82029]
[1778076319958,34.29,81393.53,1.0,-0.30347,0.00012,28.82029]
[1778076320050,34.29,81398.62,1.0,-0.30283,0.00012,28.79509]
[1778076321167,34.29,81398.62,1.0,-0.30283,0.00012,28.79509]
[1778076321189,34.29,81398.62,1.0,-0.30283,0.00012,28.79509]
[1778076321253,34.29,81398.62,1.0,-0.30283,0.00012,28.79509]
[1778076321332,34.29,81394.74,1.0,-0.30331,0.00012,28.81385]
[1778076321513,34.29,81394.74,1.0,-0.30331,0.00012,28.81385]
[1778076322032,34.29,81394.74,1.0,-0.30331,0.00012,28.81385]
[1778076322078,34.29,81394.74,1.0,-0.30331,0.00012,28.81385]
[1778076322096,34.29,81394.74,1.0,-0.30331,0.00012,28.81385]
[1778076322105,34.29,81394.74,1.1,-0.30331,0.00012,28.81385]
[1778076322300,34.29,81394.74,1.1,-0.30331,0.00012,28.81385]
[1778076322465,34.29,81396.24,1.1,-0.30311,0.00012,28.80619]
[1778076322584,34.29,81396.24,1.1,-0.30311,0.00012,28.80619]
[1778076322861,34.29,81396.24,1.1,-0.30311,0.00012,28.80619]
[1778076322872,34.29,81396.24,1.1,-0.30311,0.00012,28.80619]
[1778076323074,34.29,81396.24,1.1,-0.30311,0.00012,28.80619]
[1778076323176,34.29,81396.24,1.1,-0.30311,0.00012,28.80619]
[1778076323235,34.29,81408.23,1.1,-0.30163,0.00012,28.74696]
[1778076323460,34.29,81408.23,1.1,-0.30163,0.00012,28.74696]
[1778076324290,34.28,81423.03,1.1,-0.2998,0.00012,28.67344]
[1778076325710,34.28,81422.03,1.1,-0.29992,0.00012,28.67821]
[1778076326297,34.28,81422.03,1.1,-0.29992,0.00012,28.67821]
[1778076326143,34.28,81409.45,1.1,-0.30146,0.00012,28.7403]
[1778076329598,34.28,81402.79,1.1,-0.30227,0.00012,28.77232]
[1778076329849,34.28,81402.88,1.1,-0.30225,0.00012,28.7716]
[1778076330890,34.28,81402.88,1.1,-0.30225,0.00012,28.7716]
[1778076331400,34.28,81397.49,1.1,-0.30291,0.00012,28.79785]
[1778076332329,34.28,81397.49,1.1,-0.30291,0.00012,28.79785]
[1778076331610,34.27,81384.15,1.1,-0.30454,0.00012,28.85945]
[1778076332980,34.27,81384.15,1.1,-0.30454,0.00012,28.85945]
[1778076334161,34.27,81377.27,1.1,-0.30538,0.00012,28.89257]
[1778076334168,34.27,81377.27,1.1,-0.30538,0.00012,28.89257]
[1778076334385,34.27,81377.27,1.1,-0.30538,0.00012,28.89257]
[1778076334574,34.27,81372.82,1.1,-0.30593,0.00012,28.91379]
[1778076335261,34.27,81372.82,1.1,-0.30593,0.00012,28.91379]
[1778076335352,34.27,81360.1,1.1,-0.30751,0.00012,28.975]
[1778076335977,34.27,81360.1,1.1,-0.30751,0.00012,28.975]
[1778076336033,34.27,81360.1,1.1,-0.30751,0.00012,28.975]
[1778076336143,34.27,81360.1,1.1,-0.30751,0.00012,28.975]
[1778076336377,34.27,81355.45,1.1,-0.30809,0.00012,28.99742]
[1778076336581,34.27,81355.45,1.1,-0.30809,0.00012,28.99742]
[1778076337304,34.27,81352.34,1.1,-0.30847,0.00012,29.01212]
[1778076338179,34.27,81352.34,1.1,-0.30847,0.00012,29.01212]
[1778076338326,34.27,81352.34,1.1,-0.30847,0.00012,29.01212]
[1778076338340,34.27,81354.67,1.1,-0.30818,0.00012,29.00105]
[1778076340849,34.27,81358.93,1.1,-0.30765,0.00012,28.98055]
[1778076340859,34.27,81358.93,1.1,-0.30765,0.00012,28.98055]
[1778076341174,34.27,81356.84,1.1,-0.30791,0.00012,28.99041]
[1778076341957,34.27,81356.84,1.1,-0.30791,0.00012,28.99041]
[1778076343629,34.27,81344.78,1.1,-0.30941,0.00012,29.04821]
[1778076343910,34.27,81344.78,1.1,-0.30941,0.00012,29.04821]
[1778076343911,34.27,81344.78,1.1,-0.30941,0.00012,29.04821]
[1778076344290,34.27,81344.78,1.1,-0.30941,0.00012,29.04821]
[1778076345144,34.27,81345.59,1.1,-0.30931,0.00012,29.04441]
[1778076345744,34.27,81340.48,1.1,-0.30995,0.00012,29.06876]
[1778076345857,34.27,81340.48,1.1,-0.30995,0.00012,29.06876]
[1778076345927,34.27,81329.76,1.1,-0.31129,0.00013,29.11953]
[1778076346507,34.27,81329.76,1.1,-0.31129,0.00013,29.11953]
[1778076347763,34.27,81339.03,1.1,-0.31013,0.00012,29.07564]
[1778076348472,34.27,81339.03,1.2,-0.31013,0.00012,29.07564]
[1778076348475,34.27,81339.03,1.2,-0.31013,0.00012,29.07564]
[1778076348490,34.27,81339.03,1.2,-0.31013,0.00012,29.07564]
[1778076352078,34.27,81336.94,1.2,-0.3104,0.00012,29.08568]
[1778076352419,34.27,81336.94,1.2,-0.3104,0.00012,29.08568]
[1778076352378,34.27,81336.47,1.2,-0.31046,0.00013,29.08793]
[1778076352759,34.27,81336.47,1.2,-0.31046,0.00013,29.08793]
[1778076354236,34.27,81356.46,1.2,-0.30796,0.00012,28.99236]
[1778076355150,34.27,81356.46,1.2,-0.30796,0.00012,28.99236]
[1778076355256,34.27,81356.46,1.2,-0.30796,0.00012,28.99236]
[1778076355393,34.27,81367.26,1.2,-0.30661,0.00012,28.94028]
[1778076355567,34.27,81367.26,1.2,-0.30661,0.00012,28.94028]
[1778076355569,34.27,81367.26,1.2,-0.30661,0.00012,28.94028]
[1778076357368,34.27,81369.68,1.2,-0.30631,0.00012,28.9285]
[1778076358244,34.27,81369.44,1.2,-0.30633,0.00012,28.92956]
[1778076359272,34.27,81371.52,1.2,-0.30607,0.00012,28.9194]
[1778076360223,34.27,81378.36,1.2,-0.30522,0.00012,28.88617]
[1778076361035,34.27,81377.17,1.2,-0.30537,0.00012,28.89188]
[1778076361960,34.27,81378.94,1.2,-0.30515,0.00012,28.88323]
[1778076362673,34.27,81377.7,1.2,-0.3053,0.00012,28.88919]
[1778076362893,34.27,81377.7,1.2,-0.3053,0.00012,28.88919]
[1778076362967,34.27,81377.7,1.2,-0.3053,0.00012,28.88919]
[1778076363873,34.27,81380.74,1.2,-0.30492,0.00012,28.87436]
[1778076364165,34.27,81380.74,1.2,-0.30492,0.00012,28.87436]
[1778076364290,34.27,81380.74,1.2,-0.30492,0.00012,28.87436]
[1778076364315,34.27,81379.15,1.2,-0.30512,0.00012,28.88204]
[1778076364665,34.27,81379.15,1.2,-0.30512,0.00012,28.88204]
[1778076364684,34.27,81379.15,1.2,-0.30512,0.00012,28.88204]
[1778076364921,34.27,81379.15,1.2,-0.30512,0.00012,28.88204]
[1778076364936,34.27,81379.15,1.2,-0.30512,0.00012,28.88204]
[1778076365462,34.27,81379.42,1.2,-0.30508,0.00012,28.88068]
[1778076366551,34.26,81386.65,1.2,-0.30418,0.00012,28.84514]
[1778076366555,34.26,81386.65,1.2,-0.30418,0.00012,28.84514]
[1778076366700,34.26,81386.65,1.2,-0.30418,0.00012,28.84514]
[1778076366771,34.26,81386.65,1.2,-0.30418,0.00012,28.84514]
[1778076367101,34.26,81386.65,1.2,-0.30418,0.00012,28.84514]
[1778076367349,34.26,81393.99,1.2,-0.30326,0.00012,28.80896]
[1778076367776,34.26,81393.99,1.2,-0.30326,0.00012,28.80896]
[1778076367787,34.26,81393.99,1.2,-0.30326,0.00012,28.80896]
[1778076367823,34.26,81393.99,1.2,-0.30326,0.00012,28.80896]
[1778076368358,34.26,81393.99,1.2,-0.30326,0.00012,28.80896]
[1778076369086,34.26,81388.47,1.2,-0.30394,0.00012,28.83572]
[1778076369091,34.26,81388.47,1.2,-0.30394,0.00012,28.83572]
[1778076369092,34.26,81388.47,1.2,-0.30394,0.00012,28.83572]
[1778076369102,34.26,81388.47,1.2,-0.30394,0.00012,28.83572]
[1778076369258,34.26,81388.47,1.2,-0.30394,0.00012,28.83572]
[1778076369375,34.26,81388.47,1.2,-0.30394,0.00012,28.83572]
[1778076369263,34.26,81370.36,1.2,-0.30618,0.00012,28.92361]
[1778076370161,34.26,81360.4,1.2,-0.30743,0.00012,28.97181]
[1778076370735,34.26,81360.4,1.2,-0.30743,0.00012,28.97181]
[1778076371075,34.26,81360.4,1.2,-0.30743,0.00012,28.97181]
[1778076371418,34.26,81360.4,1.2,-0.30743,0.00012,28.97181]
[1778076371459,34.26,81354.18,1.2,-0.3082,0.00012,29.00167]
[1778076371605,34.26,81354.18,1.2,-0.3082,0.00012,29.00167]
[1778076372315,34.26,81354.18,1.2,-0.3082,0.00012,29.00167]
[1778076372369,34.26,81350.58,1.2,-0.30865,0.00012,29.01874]
[1778076372997,34.26,81350.58,1.2,-0.30865,0.00012,29.01874]
[1778076373081,34.26,81350.58,1.2,-0.30865,0.00012,29.01874]
[1778076373617,34.26,81347.43,1.2,-0.30904,0.00012,29.03388]
[1778076373710,34.26,81347.43,1.2,-0.30904,0.00012,29.03388]
[1778076374051,34.26,81347.43,1.2,-0.30904,0.00012,29.03388]
[1778076374337,34.26,81336.91,1.2,-0.31036,0.00013,29.084]
[1778076374665,34.26,81336.91,1.2,-0.31036,0.00013,29.084]
[1778076374889,34.26,81336.91,1.3,-0.31036,0.00013,29.084]
[1778076376712,34.26,81346.24,1.3,-0.30919,0.00012,29.03948]
[1778076377493,34.26,81343.14,1.3,-0.30957,0.00012,29.0542]
[1778076377500,34.26,81343.14,1.3,-0.30957,0.00012,29.0542]
[1778076377618,34.26,81343.14,1.3,-0.30957,0.00012,29.0542]
[1778076377640,34.26,81343.14,1.3,-0.30957,0.00012,29.0542]
[1778076377669,34.26,81343.14,1.3,-0.30957,0.00012,29.0542]
[1778076378297,34.26,81343.14,1.3,-0.30957,0.00012,29.0542]
[1778076378303,34.26,81334.87,1.3,-0.31061,0.00013,29.0934]
[1778076378686,34.26,81334.87,1.3,-0.31061,0.00013,29.0934]
[1778076379691,34.26,81328.19,1.3,-0.31144,0.00013,29.125]
[1778076380155,34.26,81328.19,1.3,-0.31144,0.00013,29.125]
[1778076380181,34.26,81328.19,1.3,-0.31144,0.00013,29.125]
[1778076380251,34.26,81328.19,1.3,-0.31144,0.00013,29.125]
[1778076380309,34.26,81328.19,1.3,-0.31144,0.00013,29.125]
[1778076380414,34.26,81328.19,1.3,-0.31144,0.00013,29.125]
[1778076380430,34.26,81328.19,1.3,-0.31144,0.00013,29.125]
[1778076380495,34.26,81326.18,1.3,-0.3117,0.00013,29.13449]
[1778076380614,34.26,81326.18,1.3,-0.3117,0.00013,29.13449]
[1778076380704,34.26,81326.18,1.3,-0.3117,0.00013,29.13449]
[1778076380924,34.26,81326.18,1.3,-0.3117,0.00013,29.13449]
[1778076380987,34.26,81326.18,1.3,-0.3117,0.00013,29.13449]
[1778076381347,34.26,81326.18,1.3,-0.3117,0.00013,29.13449]
[1778076381402,34.26,81314.03,1.3,-0.31322,0.00013,29.19151]
[1778076381485,34.26,81314.03,1.3,-0.31322,0.00013,29.19151]
[1778076381567,34.26,81314.03,1.3,-0.31322,0.00013,29.19151]
[1778076381810,34.26,81314.03,1.3,-0.31322,0.00013,29.19151]
[1778076381864,34.26,81314.03,1.3,-0.31322,0.00013,29.19151]
[1778076382114,34.26,81314.03,1.3,-0.31322,0.00013,29.19151]
[1778076383404,34.26,81306.58,1.3,-0.31415,0.00013,29.22621]
[1778076384252,34.26,81300.32,1.3,-0.31494,0.00013,29.25521]
[1778076384376,34.26,81300.32,1.3,-0.31494,0.00013,29.25521]
[1778076384695,34.26,81301.23,1.3,-0.31482,0.00013,29.25089]
[1778076384877,34.26,81301.23,1.3,-0.31482,0.00013,29.25089]
[1778076384944,34.26,81301.23,1.3,-0.31482,0.00013,29.25089]
[1778076386418,34.26,81292.53,1.3,-0.31592,0.00013,29.29104]
[1778076386470,34.26,81291.23,1.3,-0.31608,0.00013,29.29689]
[1778076387255,34.26,81291.23,1.3,-0.31608,0.00013,29.29689]
[1778076387470,34.26,81293.24,1.3,-0.31582,0.00013,29.28747]
[1778076387984,34.26,81293.24,1.3,-0.31582,0.00013,29.28747]
[1778076388909,34.26,81296.96,1.3,-0.31535,0.00013,29.27014]
[1778076390861,34.26,81303.25,1.3,-0.31455,0.00013,29.24075]
[1778076391859,34.26,81302.44,1.3,-0.31463,0.00013,29.24111]
[1778076393515,34.26,81299.84,1.3,-0.31496,0.00013,29.25307]
[1778076393576,34.26,81299.84,1.3,-0.31496,0.00013,29.25307]
[1778076394456,34.25,81303.9,1.3,-0.31444,0.00013,29.2341]
[1778076395739,34.25,81298.87,1.3,-0.31507,0.00013,29.25722]
[1778076396650,34.25,81295.33,1.3,-0.31551,0.00013,29.27349]
[1778076396723,34.25,81295.33,1.3,-0.31551,0.00013,29.27349]
[1778076397741,34.25,81304.14,1.3,-0.3144,0.00013,29.2325]
[1778076397754,34.25,81304.14,1.3,-0.3144,0.00013,29.2325]
[1778076398582,34.25,81312.36,1.3,-0.31337,0.00013,29.19408]
[1778076399910,34.25,81318.47,1.3,-0.3126,0.00013,29.16539]
[1778076400050,34.25,81318.47,1.3,-0.3126,0.00013,29.16539]
[1778076400097,34.25,81318.47,1.3,-0.3126,0.00013,29.16539]
[1778076400617,34.25,81323.92,1.3,-0.31191,0.00013,29.13974]
[1778076400746,34.25,81323.92,1.3,-0.31191,0.00013,29.13974]
[1778076401106,34.25,81323.92,1.3,-0.31191,0.00013,29.13974]
[1778076401241,34.25,81323.92,1.4,-0.31191,0.00013,29.13974]
[1778076401423,34.25,81334.11,1.4,-0.31064,0.00013,29.0916]
[1778076401537,34.25,81334.11,1.4,-0.31064,0.00013,29.0916]
[1778076402103,34.25,81344.8,1.4,-0.3093,0.00012,29.04068]
[1778076402531,34.25,81344.8,1.4,-0.3093,0.00012,29.04068]
[1778076402546,34.25,81344.8,1.4,-0.3093,0.00012,29.04068]
[1778076402565,34.25,81344.8,1.4,-0.3093,0.00012,29.04068]
[1778076403341,34.25,81360.98,1.4,-0.30728,0.00012,28.96312]
[1778076403731,34.25,81360.98,1.4,-0.30728,0.00012,28.96312]
[1778076404344,34.25,81360.98,1.4,-0.30728,0.00012,28.96312]
[1778076406028,34.25,81349.62,1.4,-0.30869,0.00012,29.01741]
[1778076406601,34.25,81349.62,1.4,-0.30869,0.00012,29.01741]
[1778076406682,34.25,81349.62,1.4,-0.30869,0.00012,29.01741]
[1778076406742,34.25,81349.62,1.4,-0.30869,0.00012,29.01741]
[1778076406774,34.25,81349.62,1.4,-0.30869,0.00012,29.01741]
[1778076406876,34.25,81349.62,1.4,-0.30869,0.00012,29.01741]
[1778076407086,34.25,81349.62,1.4,-0.30869,0.00012,29.01741]
[1778076407154,34.25,81349.62,1.4,-0.30869,0.00012,29.01741]
[1778076407205,34.25,81349.62,1.4,-0.30869,0.00012,29.01741]
[1778076407242,34.25,81349.62,1.4,-0.30869,0.00012,29.01741]
[1778076407302,34.25,81326.71,1.4,-0.31155,0.00013,29.12612]
[1778076407580,34.25,81326.71,1.4,-0.31155,0.00013,29.12612]
[1778076407825,34.25,81326.71,1.4,-0.31155,0.00013,29.12612]
[1778076407850,34.25,81326.71,1.4,-0.31155,0.00013,29.12612]
[1778076407910,34.25,81326.71,1.4,-0.31155,0.00013,29.12612]
[1778076408158,34.25,81291.68,1.4,-0.31595,0.00013,29.28953]
[1778076408485,34.25,81291.68,1.4,-0.31595,0.00013,29.28953]
[1778076408738,34.25,81291.68,1.4,-0.31595,0.00013,29.28953]
[1778076408809,34.25,81291.68,1.4,-0.31595,0.00013,29.28953]
[1778076409348,34.25,81291.68,1.4,-0.31595,0.00013,29.28953]
[1778076409425,34.25,81291.68,1.4,-0.31595,0.00013,29.28953]
[1778076409449,34.25,81290.47,1.4,-0.3161,0.00013,29.29495]
[1778076409545,34.25,81290.47,1.4,-0.3161,0.00013,29.29495]
[1778076409859,34.25,81290.47,1.4,-0.3161,0.00013,29.29495]
[1778076410093,34.25,81290.47,1.4,-0.3161,0.00013,29.29495]
[1778076410463,34.25,81290.47,1.4,-0.3161,0.00013,29.29495]
[1778076410554,34.25,81298.59,1.4,-0.31508,0.00013,29.25725]
[1778076410774,34.25,81298.59,1.4,-0.31508,0.00013,29.25725]
[1778076411842,34.25,81299.02,1.4,-0.31502,0.00013,29.25512]
[1778076412733,34.25,81296.03,1.4,-0.31539,0.00013,29.26884]
[1778076412864,34.25,81296.03,1.4,-0.31539,0.00013,29.26884]
[1778076413016,34.25,81296.03,1.4,-0.31539,0.00013,29.26884]
[1778076413060,34.25,81296.03,1.4,-0.31539,0.00013,29.26884]
[1778076413093,34.25,81296.03,1.4,-0.31539,0.00013,29.26884]
[1778076413984,34.24,81296.32,1.4,-0.31535,0.00013,29.26736]
[1778076414618,34.24,81294.67,1.4,-0.31556,0.00013,29.27485]
[1778076414754,34.24,81294.67,1.4,-0.31556,0.00013,29.27485]
[1778076415092,34.24,81279.44,1.4,-0.31747,0.00013,29.3448]
[1778076415733,34.24,81279.44,1.4,-0.31747,0.00013,29.3448]
[1778076417577,34.24,81282.59,1.4,-0.31707,0.00013,29.32993]
[1778076418344,34.24,81282.59,1.4,-0.31707,0.00013,29.32993]
[1778076418704,34.24,81279.65,1.4,-0.31743,0.00013,29.34322]
[1778076418866,34.24,81279.65,1.4,-0.31743,0.00013,29.34322]
[1778076418909,34.24,81279.65,1.4,-0.31743,0.00013,29.34322]
[1778076419021,34.24,81279.65,1.4,-0.31743,0.00013,29.34322]
[1778076419045,34.24,81279.65,1.4,-0.31743,0.00013,29.34322]
[1778076419104,34.24,81279.65,1.4,-0.31743,0.00013,29.34322]
[1778076419104,34.24,81279.65,1.4,-0.31743,0.00013,29.34322]
[1778076419124,34.24,81279.65,1.4,-0.31743,0.00013,29.34322]
[1778076419166,34.24,81279.65,1.4,-0.31743,0.00013,29.34322]
[1778076419196,34.24,81279.65,1.4,-0.31743,0.00013,29.34322]
[1778076419229,34.24,81279.65,1.4,-0.31743,0.00013,29.34322]
[1778076419326,34.24,81279.65,1.4,-0.31743,0.00013,29.34322]
[1778076419429,34.24,81279.65,1.4,-0.31743,0.00013,29.34322]
[1778076420301,34.24,81272.76,1.4,-0.3183,0.00013,29.37452]
[1778076420400,34.24,81260.42,1.4,-0.31986,0.00013,29.43038]
[1778076420536,34.24,81260.42,1.4,-0.31986,0.00013,29.43038]
[1778076421467,34.24,81255.02,1.4,-0.32053,0.00013,29.45451]
[1778076421607,34.24,81255.02,1.4,-0.32053,0.00013,29.45451]
[1778076421979,34.24,81255.02,1.4,-0.32053,0.00013,29.45451]
[1778076422645,34.23,81246.72,1.4,-0.32159,0.00013,29.49171]
[1778076422745,34.23,81246.72,1.4,-0.32159,0.00013,29.49171]
[1778076422746,34.23,81246.72,1.4,-0.32159,0.00013,29.49171]
[1778076422982,34.23,81246.72,1.4,-0.32159,0.00013,29.49171]
[1778076423034,34.23,81246.72,1.4,-0.32159,0.00013,29.49171]
[1778076423149,34.23,81246.72,1.4,-0.32159,0.00013,29.49171]
[1778076423197,34.23,81246.72,1.4,-0.32159,0.00013,29.49171]
[1778076423279,34.23,81246.72,1.4,-0.32159,0.00013,29.49171]
[1778076423409,34.23,81246.72,1.4,-0.32159,0.00013,29.49171]
[1778076423487,34.23,81229.72,1.4,-0.32375,0.00013,29.56736]
[1778076423550,34.23,81229.72,1.4,-0.32375,0.00013,29.56736]
[1778076423582,34.23,81229.72,1.4,-0.32375,0.00013,29.56736]
[1778076423589,34.23,81229.72,1.4,-0.32375,0.00013,29.56736]
[1778076423625,34.23,81229.72,1.4,-0.32375,0.00013,29.56736]
[1778076423689,34.23,81229.72,1.4,-0.32375,0.00013,29.56736]
[1778076423705,34.23,81229.72,1.4,-0.32375,0.00013,29.56736]
[1778076423777,34.23,81229.72,1.4,-0.32375,0.00013,29.56736]
[1778076424041,34.23,81229.72,1.4,-0.32375,0.00013,29.56736]
[1778076424095,34.23,81229.72,1.4,-0.32375,0.00013,29.56736]
[1778076424191,34.23,81229.72,1.4,-0.32375,0.00013,29.56736]
[1778076424568,34.23,81229.72,1.4,-0.32375,0.00013,29.56736]
[1778076424408,34.23,81209.67,1.4,-0.32631,0.00013,29.65578]
[1778076424783,34.23,81209.67,1.4,-0.32631,0.00013,29.65578]
[1778076424823,34.23,81209.67,1.4,-0.32631,0.00013,29.65578]
[1778076424924,34.23,81209.67,1.4,-0.32631,0.00013,29.65578]
[1778076425076,34.23,81209.67,1.4,-0.32631,0.00013,29.65578]
[1778076425148,34.23,81209.67,1.4,-0.32631,0.00013,29.65578]
[1778076425210,34.23,81189.96,1.4,-0.32884,0.00013,29.74143]
[1778076425764,34.23,81189.96,1.4,-0.32884,0.00013,29.74143]
[1778076425860,34.23,81189.96,1.4,-0.32884,0.00013,29.74143]
[1778076426275,34.23,81189.96,1.4,-0.32884,0.00013,29.74143]
[1778076426461,34.23,81177.96,1.4,-0.33038,0.00013,29.79293]
[1778076427466,34.23,81167.57,1.4,-0.33172,0.00013,29.83711]
[1778076427636,34.23,81167.57,1.4,-0.33172,0.00013,29.83711]
[1778076427659,34.23,81167.57,1.4,-0.33172,0.00013,29.83711]
[1778076427702,34.23,81167.57,1.4,-0.33172,0.00013,29.83711]
[1778076427876,34.23,81167.57,1.4,-0.33172,0.00013,29.83711]
[1778076428021,34.23,81167.57,1.4,-0.33172,0.00013,29.83711]
[1778076428075,34.23,81167.57,1.4,-0.33172,0.00013,29.83711]
[1778076428690,34.23,81165.73,1.4,-0.33195,0.00013,29.84479]
[1778076428761,34.23,81165.73,1.4,-0.33195,0.00013,29.84479]
[1778076428862,34.23,81165.73,1.4,-0.33195,0.00013,29.84479]
[1778076429017,34.23,81165.73,1.4,-0.33195,0.00013,29.84479]
[1778076429222,34.23,81165.73,1.4,-0.33195,0.00013,29.84479]
[1778076429323,34.23,81165.73,1.4,-0.33195,0.00013,29.84479]
[1778076429422,34.23,81165.73,1.4,-0.33195,0.00013,29.84479]
[1778076429606,34.23,81160.8,1.4,-0.33258,0.00013,29.86552]
[1778076429678,34.23,81160.8,1.4,-0.33258,0.00013,29.86552]
[1778076429721,34.23,81160.8,1.4,-0.33258,0.00013,29.86552]
[1778076429934,34.23,81160.8,1.4,-0.33258,0.00013,29.86552]
[1778076429971,34.23,81160.8,1.4,-0.33258,0.00013,29.86552]
[1778076430978,34.23,81153.67,1.4,-0.3335,0.00013,29.89556]
[1778076431548,34.23,81148.76,1.4,-0.33413,0.00013,29.91603]
[1778076432252,34.23,81148.76,1.4,-0.33413,0.00013,29.91603]
[1778076432603,34.23,81147.7,1.4,-0.33427,0.00013,29.92028]
[1778076433556,34.23,81143.56,1.4,-0.3348,0.00013,29.93739]
[1778076433748,34.23,81143.56,1.4,-0.3348,0.00013,29.93739]
[1778076433971,34.23,81143.56,1.4,-0.3348,0.00013,29.93739]
[1778076434090,34.23,81143.56,1.4,-0.3348,0.00013,29.93739]
[1778076434186,34.23,81143.56,1.4,-0.3348,0.00013,29.93739]
[1778076434268,34.23,81143.56,1.4,-0.3348,0.00013,29.93739]
[1778076434731,34.23,81144.61,1.4,-0.33465,0.00013,29.9328]
[1778076434826,34.23,81144.61,1.4,-0.33465,0.00013,29.9328]
[1778076435228,34.23,81144.61,1.4,-0.33465,0.00013,29.9328]
[1778076435299,34.23,81144.61,1.4,-0.33465,0.00013,29.9328]
[1778076437260,34.22,81139.31,1.4,-0.33533,0.00013,29.95446]
[1778076437319,34.22,81139.31,1.4,-0.33533,0.00013,29.95446]
[1778076437349,34.22,81139.31,1.4,-0.33533,0.00013,29.95446]
[1778076437497,34.22,81139.31,1.4,-0.33533,0.00013,29.95446]
[1778076437612,34.22,81142.31,1.4,-0.33493,0.00013,29.94174]
[1778076438090,34.22,81142.31,1.4,-0.33493,0.00013,29.94174]
[1778076438771,34.22,81149.19,1.4,-0.33404,0.00013,29.91277]
[1778076440959,34.22,81142.16,1.4,-0.33494,0.00013,29.94177]
[1778076442952,34.22,81144.13,1.4,-0.33467,0.00013,29.93314]
[1778076443628,34.21,81142.79,1.4,-0.33484,0.00013,29.93853]
[1778076443734,34.21,81142.79,1.4,-0.33484,0.00013,29.93853]
[1778076446111,34.21,81143.07,1.4,-0.33479,0.00013,29.93695]
[1778076446377,34.21,81143.07,1.4,-0.33479,0.00013,29.93695]
[1778076447514,34.21,81144.52,1.4,-0.3346,0.00013,29.93068]
[1778076448770,34.21,81147.37,1.4,-0.33422,0.00013,29.91837]
[1778076450012,34.21,81149.3,1.4,-0.33396,0.00013,29.91008]
[1778076450332,34.21,81149.3,1.4,-0.33396,0.00013,29.91008]
[1778076450861,34.21,81155.94,1.4,-0.3331,0.00013,29.88216]
[1778076451219,34.21,81155.94,1.4,-0.3331,0.00013,29.88216]
[1778076451523,34.21,81155.94,1.4,-0.3331,0.00013,29.88216]
[1778076451397,34.2,81171.95,1.4,-0.33102,0.00013,29.81082]
[1778076451693,34.2,81171.95,1.4,-0.33102,0.00013,29.81082]
[1778076451854,34.2,81171.95,1.4,-0.33102,0.00013,29.81082]
[1778076453073,34.2,81177.74,1.4,-0.33026,0.00013,29.78578]
[1778076453251,34.2,81177.74,1.4,-0.33026,0.00013,29.78578]
[1778076453721,34.2,81181.9,1.4,-0.32973,0.00013,29.76793]
[1778076454502,34.2,81181.9,1.4,-0.32973,0.00013,29.76793]
[1778076454527,34.2,81181.9,1.4,-0.32973,0.00013,29.76793]
[1778076454576,34.2,81190.44,1.4,-0.32862,0.00013,29.73095]
[1778076454996,34.2,81190.44,1.4,-0.32862,0.00013,29.73095]
[1778076456224,34.2,81187.74,1.4,-0.32897,0.00013,29.74257]
[1778076456298,34.2,81187.74,1.4,-0.32897,0.00013,29.74257]
[1778076456498,34.2,81187.74,1.4,-0.32897,0.00013,29.74257]
[1778076457428,34.2,81187.68,1.4,-0.32898,0.00013,29.74278]
[1778076458393,34.2,81192.43,1.4,-0.32836,0.00013,29.7222]
[1778076458880,34.2,81193.95,1.4,-0.32817,0.00013,29.71558]
[1778076459436,34.2,81193.95,1.4,-0.32817,0.00013,29.71558]
[1778076459497,34.2,81193.95,1.4,-0.32817,0.00013,29.71558]
[1778076459587,34.2,81195.42,1.4,-0.32798,0.00013,29.70918]
[1778076460430,34.2,81195.42,1.4,-0.32798,0.00013,29.70918]
[1778076460446,34.2,81195.42,1.4,-0.32798,0.00013,29.70918]
[1778076460637,34.2,81199.14,1.4,-0.3275,0.00013,29.69299]
[1778076462467,34.2,81205.98,1.4,-0.32662,0.00013,29.66315]
[1778076462470,34.2,81205.98,1.4,-0.32662,0.00013,29.66315]
[1778076463405,34.2,81209.36,1.4,-0.32619,0.00013,29.64837]
[1778076465185,34.2,81213.77,1.4,-0.32563,0.00013,29.62908]
[1778076466937,34.2,81219.96,1.4,-0.32484,0.00013,29.6019]
[1778076466953,34.2,81219.96,1.4,-0.32484,0.00013,29.6019]
[1778076467124,34.2,81219.96,1.4,-0.32484,0.00013,29.6019]
[1778076467139,34.2,81219.96,1.4,-0.32484,0.00013,29.6019]
[1778076467215,34.2,81219.96,1.4,-0.32484,0.00013,29.6019]
[1778076467509,34.2,81229.38,1.4,-0.32363,0.00013,29.56002]
[1778076467706,34.2,81229.38,1.4,-0.32363,0.00013,29.56002]
[1778076468781,34.2,81236.05,1.4,-0.32277,0.00013,29.5302]
[1778076469524,34.2,81245.07,1.4,-0.32162,0.00013,29.48948]
[1778076471442,34.2,81249.58,1.4,-0.32103,0.00013,29.46888]
[1778076472233,34.19,81255.13,1.4,-0.32032,0.00013,29.44354]
[1778076473045,34.19,81261.38,1.4,-0.31952,0.00013,29.41495]
[1778076473499,34.19,81261.38,1.4,-0.31952,0.00013,29.41495]
[1778076473505,34.19,81261.38,1.4,-0.31952,0.00013,29.41495]
[1778076473554,34.19,81260.33,1.4,-0.31965,0.00013,29.41971]
[1778076475080,34.19,81257.66,1.4,-0.31999,0.00013,29.43181]
[1778076475109,34.19,81257.66,1.4,-0.31999,0.00013,29.43181]
[1778076475379,34.19,81257.66,1.4,-0.31999,0.00013,29.43181]
[1778076475402,34.19,81257.66,1.4,-0.31999,0.00013,29.43181]
[1778076475650,34.19,81257.66,1.4,-0.31999,0.00013,29.43181]
[1778076475939,34.19,81251.41,1.4,-0.32078,0.00013,29.46005]
[1778076476385,34.19,81251.41,1.4,-0.32078,0.00013,29.46005]
[1778076480695,34.19,81242.02,1.4,-0.32197,0.00013,29.50195]
[1778076482059,34.19,81242.37,1.4,-0.32193,0.00013,29.50038]
[1778076482151,34.19,81242.37,1.4,-0.32193,0.00013,29.50038]
[1778076482433,34.19,81242.37,1.4,-0.32193,0.00013,29.50038]
[1778076483286,34.19,81244.38,1.4,-0.32167,0.00013,29.49127]
[1778076483559,34.19,81233.73,1.4,-0.32302,0.00013,29.53882]
[1778076484646,34.19,81228.15,1.4,-0.32374,0.00013,29.56366]
[1778076484692,34.19,81228.15,1.4,-0.32374,0.00013,29.56366]
[1778076484891,34.19,81228.15,1.4,-0.32374,0.00013,29.56366]
[1778076485103,34.19,81228.15,1.4,-0.32374,0.00013,29.56366]
[1778076485819,34.19,81226.55,1.4,-0.32394,0.00013,29.57066]
[1778076486229,34.19,81226.55,1.4,-0.32394,0.00013,29.57066]
[1778076486487,34.19,81226.55,1.4,-0.32394,0.00013,29.57066]
[1778076487889,34.19,81224.19,1.4,-0.32424,0.00013,29.58096]
[1778076488244,34.19,81224.19,1.4,-0.32424,0.00013,29.58096]
[1778076488246,34.19,81224.19,1.4,-0.32424,0.00013,29.58096]
[1778076488305,34.19,81224.19,1.4,-0.32424,0.00013,29.58096]
[1778076489307,34.19,81231.32,1.4,-0.32332,0.00013,29.54901]
[1778076489491,34.19,81231.32,1.4,-0.32332,0.00013,29.54901]
[1778076489861,34.19,81235.14,1.4,-0.32283,0.00013,29.53187]
[1778076490509,34.18,81249.33,1.4,-0.321,0.00013,29.46772]
[1778076491131,34.18,81249.33,1.4,-0.321,0.00013,29.46772]
[1778076491147,34.18,81249.33,1.4,-0.321,0.00013,29.46772]
[1778076492323,34.18,81257.37,1.4,-0.31998,0.00013,29.43138]
[1778076492379,34.18,81263.18,1.4,-0.31924,0.00013,29.40499]
[1778076492725,34.18,81263.18,1.4,-0.31924,0.00013,29.40499]
[1778076493382,34.18,81265.93,1.4,-0.31889,0.00013,29.39248]
[1778076493905,34.18,81265.93,1.4,-0.31889,0.00013,29.39248]
[1778076494514,34.18,81265.93,1.4,-0.31889,0.00013,29.39248]
[1778076499458,34.18,81259.26,1.4,-0.31974,0.00013,29.42288]
[1778076499512,34.18,81267.49,1.4,-0.3187,0.00013,29.38544]
[1778076501380,34.18,81271.22,1.4,-0.31823,0.00013,29.36845]
[1778076505824,34.17,81276.12,1.4,-0.31755,0.00013,29.34367]
[1778076507132,34.17,81275.04,1.4,-0.31768,0.00013,29.34846]
[1778076507221,34.17,81275.04,1.4,-0.31768,0.00013,29.34846]
[1778076507767,34.17,81280.03,1.4,-0.31704,0.00013,29.32537]
[1778076510192,34.17,81285.52,1.4,-0.31634,0.00013,29.29979]
[1778076510210,34.17,81285.52,1.4,-0.31634,0.00013,29.29979]
[1778076511178,34.17,81287.01,1.4,-0.31615,0.00013,29.29278]
[1778076511406,34.17,81287.01,1.4,-0.31615,0.00013,29.29278]
[1778076511523,34.17,81287.01,1.4,-0.31615,0.00013,29.29278]
[1778076511719,34.16,81281.66,1.4,-0.3168,0.00013,29.31391]
[1778076511862,34.16,81281.66,1.4,-0.3168,0.00013,29.31391]
[1778076511872,34.16,81281.66,1.4,-0.3168,0.00013,29.31391]
[1778076512300,34.16,81281.66,1.4,-0.3168,0.00013,29.31391]
[1778076512398,34.16,81277.36,1.4,-0.31735,0.00013,29.3337]
[1778076512859,34.16,81277.36,1.4,-0.31735,0.00013,29.3337]
[1778076513493,34.16,81264.84,1.4,-0.31894,0.00013,29.39109]
[1778076513684,34.16,81264.84,1.4,-0.31894,0.00013,29.39109]
[1778076514442,34.16,81264.84,1.4,-0.31894,0.00013,29.39109]
[1778076514518,34.17,81266.4,1.4,-0.31874,0.00013,29.38402]
[1778076518305,34.15,81273.28,1.4,-0.31781,0.00013,29.35024]
[1778076518365,34.15,81273.28,1.4,-0.31781,0.00013,29.35024]
[1778076519207,34.15,81278.32,1.4,-0.31716,0.00013,29.32678]
[1778076519311,34.15,81278.32,1.4,-0.31716,0.00013,29.32678]
[1778076520589,34.15,81279.15,1.4,-0.31706,0.00013,29.32296]
[1778076522363,34.15,81283.22,1.4,-0.31654,0.00013,29.30393]
[1778076522693,34.15,81285.75,1.4,-0.31621,0.00013,29.292]
[1778076523105,34.15,81285.75,1.4,-0.31621,0.00013,29.292]
[1778076523670,34.15,81287.0,1.4,-0.31605,0.00013,29.28622]
[1778076524626,34.15,81287.0,1.4,-0.31605,0.00013,29.28622]
[1778076524852,34.15,81287.45,1.4,-0.31599,0.00013,29.28402]
[1778076524880,34.15,81287.45,1.4,-0.31599,0.00013,29.28402]
[1778076526362,34.15,81286.35,1.4,-0.31613,0.00013,29.289]
[1778076528631,34.14,81293.17,1.4,-0.31526,0.00013,29.25714]
[1778076529597,34.14,81298.11,1.4,-0.31463,0.00013,29.23407]
[1778076530208,34.14,81298.58,1.4,-0.31457,0.00013,29.23181]
[1778076530309,34.14,81308.27,1.4,-0.31335,0.00013,29.18643]
[1778076530946,34.14,81308.27,1.4,-0.31335,0.00013,29.18643]
[1778076530948,34.14,81308.27,1.4,-0.31335,0.00013,29.18643]
[1778076530982,34.14,81308.27,1.4,-0.31335,0.00013,29.18643]
[1778076531033,34.14,81308.27,1.4,-0.31335,0.00013,29.18643]
[1778076531110,34.14,81308.27,1.4,-0.31335,0.00013,29.18643]
[1778076531141,34.14,81308.27,1.4,-0.31335,0.00013,29.18643]
[1778076531257,34.14,81308.27,1.4,-0.31335,0.00013,29.18643]
[1778076532084,34.14,81325.46,1.4,-0.31118,0.00013,29.10533]
[1778076532961,34.14,81325.46,1.4,-0.31118,0.00013,29.10533]
[1778076533268,34.14,81325.46,1.4,-0.31118,0.00013,29.10533]
[1778076533279,34.14,81324.93,1.4,-0.31125,0.00013,29.10788]
[1778076533863,34.14,81324.93,1.4,-0.31125,0.00013,29.10788]
[1778076534314,34.14,81325.61,1.4,-0.31116,0.00013,29.10464]
[1778076535060,34.14,81325.61,1.4,-0.31116,0.00013,29.10464]
[1778076535189,34.14,81325.61,1.4,-0.31116,0.00013,29.10464]
[1778076535322,34.14,81325.61,1.4,-0.31116,0.00013,29.10464]
[1778076537066,34.14,81317.07,1.4,-0.31224,0.00013,29.14508]
[1778076538224,34.14,81324.69,1.4,-0.31128,0.00013,29.10908]
[1778076539015,34.14,81330.49,1.4,-0.31055,0.00013,29.08159]
[1778076539102,34.14,81330.49,1.4,-0.31055,0.00013,29.08159]
[1778076539115,34.14,81330.49,1.4,-0.31055,0.00013,29.08159]
[1778076539215,34.14,81330.92,1.4,-0.3105,0.00013,29.07961]
[1778076540359,34.14,81330.92,1.4,-0.3105,0.00013,29.07961]
[1778076540423,34.14,81330.92,1.4,-0.3105,0.00013,29.07961]
[1778076541322,34.14,81349.38,1.4,-0.30818,0.00013,28.99099]
[1778076542892,34.14,81350.74,1.4,-0.30801,0.00013,28.98432]
[1778076546252,34.14,81342.35,1.4,-0.30905,0.00013,29.02419]
[1778076546707,34.14,81344.95,1.4,-0.30872,0.00013,29.01158]
[1778076546815,34.14,81344.95,1.4,-0.30872,0.00013,29.01158]
[1778076546960,34.14,81344.95,1.4,-0.30872,0.00013,29.01158]
[1778076547212,34.14,81344.95,1.4,-0.30872,0.00013,29.01158]
[1778076547228,34.14,81359.14,1.4,-0.30694,0.00012,28.94311]
[1778076547962,34.14,81359.14,1.4,-0.30694,0.00012,28.94311]
[1778076548021,34.14,81359.14,1.4,-0.30694,0.00012,28.94311]
[1778076548044,34.14,81359.14,1.4,-0.30694,0.00012,28.94311]
[1778076548499,34.14,81359.14,1.4,-0.30694,0.00012,28.94311]
[1778076548600,34.14,81374.65,1.4,-0.305,0.00012,28.86768]
[1778076551058,34.14,81378.2,1.4,-0.30456,0.00012,28.85034]
[1778076551573,34.14,81378.2,1.4,-0.30456,0.00012,28.85034]
[1778076554785,34.14,81375.83,1.4,-0.30485,0.00012,28.86184]
[1778076554862,34.14,81375.83,1.4,-0.30485,0.00012,28.86184]
[1778076556318,34.14,81379.9,1.4,-0.30435,0.00012,28.84193]
[1778076558935,34.14,81389.23,1.4,-0.30319,0.00012,28.79624]
[1778076563632,34.14,81383.72,1.4,-0.30388,0.00012,28.82348]
[1778076564743,34.14,81393.19,1.4,-0.3027,0.00012,28.77697]
[1778076565419,34.14,81393.19,1.4,-0.3027,0.00012,28.77697]
[1778076569514,34.14,81394.87,1.4,-0.3025,0.00012,28.76892]
[1778076570929,34.14,81387.48,1.4,-0.30342,0.00012,28.80543]
[1778076573606,34.14,81388.42,1.4,-0.30329,0.00012,28.79752]
[1778076574524,34.14,81392.22,1.4,-0.30282,0.00012,28.77892]
[1778076574610,34.14,81392.22,1.4,-0.30282,0.00012,28.77892]
[1778076574618,34.14,81392.22,1.4,-0.30282,0.00012,28.77892]
[1778076574630,34.14,81392.22,1.4,-0.30282,0.00012,28.77892]
[1778076574893,34.14,81392.89,1.4,-0.30274,0.00012,28.77568]
[1778076575076,34.14,81392.89,1.4,-0.30274,0.00012,28.77568]
[1778076575189,34.14,81392.89,1.4,-0.30274,0.00012,28.77568]
[1778076575544,34.14,81392.89,1.4,-0.30274,0.00012,28.77568]
[1778076575669,34.14,81392.89,1.4,-0.30274,0.00012,28.77568]
[1778076575633,34.14,81363.89,1.4,-0.30635,0.00012,28.91745]
[1778076576219,34.14,81363.89,1.4,-0.30635,0.00012,28.91745]
[1778076576320,34.14,81345.23,1.4,-0.30868,0.00013,29.00755]
[1778076576763,34.14,81345.23,1.4,-0.30868,0.00013,29.00755]
[1778076577253,34.14,81345.23,1.4,-0.30868,0.00013,29.00755]
[1778076577327,34.14,81348.19,1.4,-0.30831,0.00013,28.99348]
[1778076578001,34.14,81348.19,1.4,-0.30831,0.00013,28.99348]
[1778076578052,34.14,81348.19,1.4,-0.30831,0.00013,28.99348]
[1778076578334,34.14,81357.17,1.4,-0.3072,0.00012,28.95036]
[1778076579450,34.14,81370.53,1.4,-0.30553,0.00012,28.88546]
[1778076581280,34.14,81371.98,1.4,-0.30534,0.00012,28.8783]
[1778076582323,34.14,81375.4,1.4,-0.30492,0.00012,28.86159]
[1778076582457,34.14,81375.4,1.4,-0.30492,0.00012,28.86159]
[1778076582568,34.14,81385.18,1.4,-0.3037,0.00012,28.81369]
[1778076584863,34.14,81391.15,1.4,-0.30296,0.00012,28.78438]
[1778076586367,34.14,81395.71,1.4,-0.30239,0.00012,28.76195]
[1778076589204,34.14,81398.29,1.4,-0.30208,0.00012,28.74943]
[1778076589281,34.14,81398.29,1.4,-0.30208,0.00012,28.74943]
[1778076589321,34.14,81398.29,1.4,-0.30208,0.00012,28.74943]
[1778076589326,34.14,81398.29,1.4,-0.30208,0.00012,28.74943]
[1778076589411,34.14,81403.85,1.4,-0.30139,0.00012,28.722]
[1778076591597,34.14,81405.01,1.4,-0.30124,0.00012,28.71604]
[1778076593769,34.14,81405.05,1.4,-0.30123,0.00012,28.71532]
[1778076595360,34.14,81408.41,1.4,-0.30081,0.00012,28.69847]
[1778076595547,34.14,81408.41,1.4,-0.30081,0.00012,28.69847]
[1778076595751,34.14,81415.74,1.4,-0.29989,0.00012,28.66162]
[1778076596572,34.14,81415.74,1.4,-0.29989,0.00012,28.66162]
[1778076596579,34.14,81415.74,1.4,-0.29989,0.00012,28.66162]
[1778076597488,34.14,81422.33,1.4,-0.29908,0.00012,28.62855]
[1778076600776,34.14,81427.21,1.4,-0.29847,0.00012,28.60382]
[1778076601095,34.14,81427.21,1.4,-0.29847,0.00012,28.60382]
[1778076601647,34.14,81427.21,1.4,-0.29847,0.00012,28.60382]
[1778076602764,34.14,81415.75,1.4,-0.29988,0.00012,28.66105]
[1778076605603,34.13,81412.7,1.4,-0.30025,0.00012,28.67588]
[1778076605859,34.13,81412.34,1.4,-0.30029,0.00012,28.67752]
[1778076606600,34.13,81412.34,1.4,-0.30029,0.00012,28.67752]
[1778076606692,34.13,81412.34,1.4,-0.30029,0.00012,28.67752]
[1778076606648,34.13,81399.95,1.4,-0.30182,0.00012,28.73892]
[1778076607218,34.13,81399.95,1.4,-0.30182,0.00012,28.73892]
[1778076608349,34.13,81393.48,1.4,-0.30262,0.00012,28.77069]
[1778076608664,34.13,81393.48,1.4,-0.30262,0.00012,28.77069]
[1778076608755,34.13,81393.48,1.4,-0.30262,0.00012,28.77069]
[1778076609318,34.13,81390.68,1.4,-0.30296,0.00012,28.78449]
[1778076609344,34.13,81390.68,1.4,-0.30296,0.00012,28.78449]
[1778076609458,34.13,81390.68,1.4,-0.30296,0.00012,28.78449]
[1778076609478,34.13,81390.68,1.4,-0.30296,0.00012,28.78449]
[1778076609557,34.13,81383.46,1.4,-0.30386,0.00012,28.81976]
[1778076612131,34.13,81380.57,1.4,-0.30422,0.00012,28.83405]
[1778076617489,34.13,81383.63,1.4,-0.30384,0.00012,28.81914]
[1778076617508,34.13,81383.63,1.4,-0.30384,0.00012,28.81914]
[1778076620211,34.13,81380.6,1.4,-0.30422,0.00012,28.83406]
[1778076620445,34.13,81380.6,1.4,-0.30422,0.00012,28.83406]
[1778076621222,34.13,81375.77,1.4,-0.30482,0.00012,28.85769]
[1778076622025,34.13,81367.03,1.4,-0.30591,0.00012,28.90026]
[1778076623851,34.13,81368.87,1.4,-0.30568,0.00012,28.8912]
[1778076624436,34.13,81368.87,1.4,-0.30568,0.00012,28.8912]
[1778076626406,34.13,81373.78,1.4,-0.30506,0.00012,28.86721]
[1778076628276,34.13,81383.85,1.4,-0.30381,0.00012,28.81792]
[1778076631716,34.13,81372.56,1.4,-0.3052,0.00012,28.86982]
[1778076633772,34.13,81374.94,1.4,-0.3049,0.00012,28.85818]
[1778076634699,34.13,81373.75,1.4,-0.30505,0.00012,28.86397]
[1778076636649,34.13,81375.31,1.4,-0.30485,0.00012,28.85633]
[1778076638091,34.13,81371.79,1.4,-0.30529,0.00012,28.87344]
[1778076642999,34.13,81368.58,1.4,-0.30569,0.00012,28.88882]
[1778076648283,34.13,81370.59,1.4,-0.30543,0.00012,28.87882]
[1778076648419,34.13,81370.59,1.4,-0.30543,0.00012,28.87882]
[1778076648612,34.13,81370.59,1.4,-0.30543,0.00012,28.87882]
[1778076650290,34.13,81371.88,1.4,-0.30527,0.00012,28.87246]
[1778076650452,34.13,81371.88,1.4,-0.30527,0.00012,28.87246]
[1778076651041,34.13,81378.26,1.4,-0.30447,0.00012,28.84128]
[1778076651524,34.13,81378.26,1.4,-0.30447,0.00012,28.84128]
[1778076652868,34.13,81365.79,1.4,-0.30602,0.00012,28.902]
[1778076654840,34.13,81361.46,1.4,-0.30656,0.00012,28.92287]
[1778076655012,34.13,81361.46,1.4,-0.30656,0.00012,28.92287]
[1778076655889,34.13,81345.15,1.4,-0.3086,0.00013,29.00145]
[1778076657210,34.13,81345.15,1.4,-0.3086,0.00013,29.00145]
[1778076659021,34.12,81350.61,1.4,-0.30791,0.00013,28.97491]
[1778076659083,34.12,81350.61,1.4,-0.30791,0.00013,28.97491]
[1778076660257,34.12,81352.49,1.4,-0.30767,0.00013,28.96573]
[1778076662045,34.12,81353.88,1.4,-0.30749,0.00013,28.9588]
[1778076662076,34.12,81353.88,1.4,-0.30749,0.00013,28.9588]
[1778076662608,34.12,81353.88,1.4,-0.30749,0.00013,28.9588]
[1778076662716,34.12,81353.88,1.4,-0.30749,0.00013,28.9588]
[1778076662702,34.12,81352.1,1.4,-0.30771,0.00013,28.96729]
[1778076662852,34.12,81352.1,1.4,-0.30771,0.00013,28.96729]
[1778076663513,34.12,81352.1,1.4,-0.30771,0.00013,28.96729]
[1778076663590,34.12,81352.1,1.4,-0.30771,0.00013,28.96729]
[1778076663597,34.12,81342.77,1.4,-0.30888,0.00013,29.01204]
[1778076664265,34.12,81342.77,1.4,-0.30888,0.00013,29.01204]
[1778076666228,34.12,81333.59,1.4,-0.31003,0.00013,29.05616]
[1778076666352,34.12,81333.59,1.4,-0.31003,0.00013,29.05616]
[1778076668225,34.12,81328.23,1.4,-0.31071,0.00013,29.08187]
[1778076668968,34.12,81331.31,1.4,-0.31033,0.00013,29.06728]
[1778076669002,34.12,81331.31,1.4,-0.31033,0.00013,29.06728]
[1778076669370,34.12,81331.31,1.4,-0.31033,0.00013,29.06728]
[1778076669376,34.12,81331.31,1.4,-0.31033,0.00013,29.06728]
[1778076669402,34.12,81331.31,1.4,-0.31033,0.00013,29.06728]
[1778076669524,34.12,81331.31,1.4,-0.31033,0.00013,29.06728]
[1778076669553,34.12,81331.31,1.4,-0.31033,0.00013,29.06728]
[1778076669609,34.12,81331.31,1.4,-0.31033,0.00013,29.06728]
[1778076669987,34.13,81311.71,1.4,-0.3128,0.00013,29.16018]
[1778076670961,34.13,81311.71,1.4,-0.3128,0.00013,29.16018]
[1778076672400,34.13,81307.29,1.4,-0.31335,0.00013,29.18094]
[1778076672472,34.13,81307.29,1.4,-0.31335,0.00013,29.18094]
[1778076674652,34.12,81303.89,1.4,-0.31378,0.00013,29.19681]
[1778076675254,34.12,81298.62,1.4,-0.31444,0.00013,29.22133]
[1778076675588,34.12,81298.62,1.4,-0.31444,0.00013,29.22133]
[1778076679530,34.12,81304.68,1.4,-0.31367,0.00013,29.19283]
[1778076679535,34.12,81304.68,1.4,-0.31367,0.00013,29.19283]
[1778076679556,34.12,81304.68,1.4,-0.31367,0.00013,29.19283]
[1778076679637,34.12,81304.68,1.4,-0.31367,0.00013,29.19283]
[1778076679659,34.12,81304.68,1.4,-0.31367,0.00013,29.19283]
[1778076680064,34.12,81313.83,1.4,-0.31252,0.00013,29.14974]
[1778076685695,34.12,81316.27,1.4,-0.31221,0.00013,29.1383]
[1778076686317,34.12,81316.17,1.4,-0.31223,0.00013,29.13879]
[1778076691347,34.12,81314.6,1.4,-0.31242,0.00013,29.14623]
[1778076692279,34.12,81314.3,1.4,-0.31245,0.00013,29.14434]
[1778076692602,34.12,81314.3,1.4,-0.31245,0.00013,29.14434]
[1778076693535,34.12,81312.02,1.4,-0.31273,0.00013,29.15507]
[1778076693608,34.12,81312.02,1.4,-0.31273,0.00013,29.15507]
[1778076693612,34.12,81312.02,1.4,-0.31273,0.00013,29.15507]
[1778076693639,34.12,81312.02,1.4,-0.31273,0.00013,29.15507]
[1778076693681,34.12,81312.02,1.4,-0.31273,0.00013,29.15507]
[1778076693746,34.12,81312.02,1.4,-0.31273,0.00013,29.15507]
[1778076693744,34.12,81302.74,1.4,-0.3139,0.00013,29.19859]
[1778076693880,34.12,81302.74,1.4,-0.3139,0.00013,29.19859]
[1778076694261,34.12,81302.74,1.4,-0.3139,0.00013,29.19859]
[1778076694408,34.12,81302.74,1.4,-0.3139,0.00013,29.19859]
[1778076694439,34.12,81302.74,1.4,-0.3139,0.00013,29.19859]
[1778076694451,34.12,81302.74,1.4,-0.3139,0.00013,29.19859]
[1778076694511,34.12,81302.74,1.4,-0.3139,0.00013,29.19859]
[1778076694654,34.12,81302.74,1.4,-0.3139,0.00013,29.19859]
[1778076694656,34.12,81302.74,1.4,-0.3139,0.00013,29.19859]
[1778076694751,34.12,81302.74,1.4,-0.3139,0.00013,29.19859]
[1778076694826,34.12,81289.82,1.4,-0.31553,0.00013,29.25872]
[1778076695546,34.12,81289.82,1.4,-0.31553,0.00013,29.25872]
[1778076695644,34.12,81278.58,1.4,-0.31696,0.00013,29.31072]
[1778076697111,34.12,81280.61,1.4,-0.3167,0.00013,29.30122]
[1778076697170,34.12,81280.61,1.4,-0.3167,0.00013,29.30122]
[1778076697711,34.12,81280.61,1.4,-0.3167,0.00013,29.30122]
[1778076697919,34.12,81279.35,1.4,-0.31685,0.00013,29.30677]
[1778076697948,34.12,81279.35,1.4,-0.31685,0.00013,29.30677]
[1778076697977,34.12,81279.35,1.4,-0.31685,0.00013,29.30677]
[1778076698096,34.12,81279.35,1.4,-0.31685,0.00013,29.30677]
[1778076700637,34.12,81276.26,1.4,-0.31724,0.00013,29.32086]
[1778076704452,34.12,81268.54,1.4,-0.3182,0.00013,29.35573]
[1778076705592,34.12,81269.77,1.4,-0.31804,0.00013,29.34992]
[1778076706182,34.11,81274.66,1.4,-0.31742,0.00013,29.32728]
[1778076707440,34.11,81280.26,1.4,-0.3167,0.00013,29.30132]
[1778076713295,34.11,81282.09,1.4,-0.31645,0.00013,29.2921]
[1778076715277,34.11,81283.19,1.4,-0.31631,0.00013,29.2869]
[1778076715472,34.11,81283.19,1.4,-0.31631,0.00013,29.2869]
[1778076717307,34.11,81288.27,1.4,-0.31566,0.00013,29.26315]
[1778076718504,34.11,81292.05,1.4,-0.31518,0.00013,29.24549]
[1778076721117,34.11,81293.14,1.4,-0.31504,0.00013,29.24021]
[1778076728464,34.1,81296.35,1.4,-0.31462,0.00013,29.22478]
[1778076728488,34.1,81296.35,1.4,-0.31462,0.00013,29.22478]
[1778076728509,34.1,81296.35,1.4,-0.31462,0.00013,29.22478]
[1778076728956,34.1,81296.35,1.4,-0.31462,0.00013,29.22478]
[1778076729815,34.1,81296.05,1.4,-0.31466,0.00013,29.22612]
[1778076729804,34.1,81278.09,1.4,-0.31693,0.00013,29.30939]
[1778076730804,34.1,81278.09,1.4,-0.31693,0.00013,29.30939]
[1778076731295,34.1,81274.19,1.4,-0.31742,0.00013,29.32723]
[1778076731375,34.1,81274.19,1.4,-0.31742,0.00013,29.32723]
[1778076732648,34.1,81274.01,1.4,-0.31744,0.00013,29.32791]
[1778076732900,34.1,81274.98,1.4,-0.31731,0.00013,29.32329]
[1778076732940,34.1,81274.98,1.4,-0.31731,0.00013,29.32329]
[1778076735293,34.1,81276.54,1.4,-0.31711,0.00013,29.31581]
[1778076735569,34.1,81276.54,1.4,-0.31711,0.00013,29.31581]
[1778076737492,34.1,81282.79,1.4,-0.31631,0.00013,29.28667]
[1778076737893,34.1,81282.79,1.4,-0.31631,0.00013,29.28667]
[1778076738725,34.1,81285.79,1.4,-0.31592,0.00013,29.27266]
[1778076740236,34.1,81294.58,1.4,-0.31481,0.00013,29.23159]
[1778076740540,34.1,81294.58,1.4,-0.31481,0.00013,29.23159]
[1778076742903,34.09,81301.6,1.4,-0.31391,0.00013,29.19862]
[1778076742921,34.09,81301.6,1.4,-0.31391,0.00013,29.19862]
[1778076743056,34.09,81301.6,1.4,-0.31391,0.00013,29.19862]
[1778076744257,34.09,81303.19,1.4,-0.31371,0.00013,29.19112]
[1778076744528,34.09,81313.51,1.4,-0.31241,0.00013,29.14253]
[1778076745818,34.09,81313.51,1.4,-0.31241,0.00013,29.14253]
[1778076746389,34.09,81315.36,1.4,-0.31218,0.00013,29.1338]
[1778076747180,34.09,81321.66,1.4,-0.31138,0.00013,29.10399]
[1778076751748,34.1,81331.22,1.4,-0.31019,0.00013,29.05878]
[1778076752388,34.1,81331.89,1.4,-0.31009,0.00013,29.05236]
[1778076752591,34.1,81322.46,1.4,-0.31128,0.00013,29.09731]
[1778076754255,34.1,81322.31,1.4,-0.3113,0.00013,29.09807]
[1778076759455,34.1,81325.96,1.4,-0.31084,0.00013,29.08103]
[1778076761485,34.1,81333.46,1.4,-0.30991,0.00013,29.04545]
[1778076761654,34.1,81341.34,1.4,-0.30892,0.00013,29.00783]
[1778076765020,34.1,81345.2,1.4,-0.30844,0.00013,28.98946]
[1778076766352,34.1,81350.99,1.4,-0.30772,0.00013,28.96164]
[1778076767176,34.1,81344.19,1.4,-0.30856,0.00013,28.99428]
[1778076767666,34.1,81344.19,1.4,-0.30856,0.00013,28.99428]
[1778076767697,34.1,81332.74,1.4,-0.31,0.00013,29.04898]
[1778076769424,34.1,81330.06,1.4,-0.31034,0.00013,29.06185]
[1778076771088,34.1,81327.33,1.4,-0.31068,0.00013,29.07501]
[1778076771241,34.1,81327.33,1.4,-0.31068,0.00013,29.07501]
[1778076771315,34.1,81327.33,1.4,-0.31068,0.00013,29.07501]
[1778076771516,34.1,81327.33,1.4,-0.31068,0.00013,29.07501]
[1778076771572,34.1,81327.33,1.4,-0.31068,0.00013,29.07501]
[1778076771590,34.1,81327.33,1.4,-0.31068,0.00013,29.07501]
[1778076771708,34.1,81327.33,1.4,-0.31068,0.00013,29.07501]
[1778076771800,34.1,81327.33,1.4,-0.31068,0.00013,29.07501]
[1778076771890,34.1,81327.33,1.4,-0.31068,0.00013,29.07501]
[1778076771857,34.1,81338.27,1.4,-0.30931,0.00013,29.02288]
[1778076772435,34.1,81338.27,1.4,-0.30931,0.00013,29.02288]
[1778076772847,34.1,81338.27,1.4,-0.30931,0.00013,29.02288]
[1778076774290,34.1,81350.95,1.4,-0.30773,0.00013,28.96212]
[1778076774633,34.1,81350.95,1.4,-0.30773,0.00013,28.96212]
[1778076774679,34.1,81350.95,1.4,-0.30773,0.00013,28.96212]
[1778076775060,34.1,81351.59,1.4,-0.30765,0.00013,28.95918]
[1778076775760,34.1,81356.74,1.4,-0.30701,0.00013,28.93446]
[1778076776000,34.1,81356.74,1.4,-0.30701,0.00013,28.93446]
[1778076777991,34.1,81369.25,1.4,-0.30544,0.00012,28.87351]
[1778076781082,34.1,81360.63,1.4,-0.30652,0.00012,28.9153]
[1778076781091,34.1,81360.63,1.4,-0.30652,0.00012,28.9153]
[1778076781847,34.1,81360.63,1.4,-0.30652,0.00012,28.9153]
[1778076781866,34.1,81360.63,1.4,-0.30652,0.00012,28.9153]
[1778076781873,34.1,81350.92,1.4,-0.30773,0.00013,28.96221]
[1778076783862,34.1,81343.85,1.4,-0.30861,0.00013,28.99618]
[1778076783866,34.1,81340.48,1.4,-0.30903,0.00013,29.01225]
[1778076785830,34.1,81328.77,1.4,-0.3105,0.00013,29.06819]
[1778076787907,34.1,81330.61,1.4,-0.31028,0.00013,29.05953]
[1778076788975,34.1,81333.43,1.4,-0.30993,0.00013,29.04625]
[1778076789139,34.1,81333.43,1.4,-0.30993,0.00013,29.04625]
[1778076792942,34.1,81336.61,1.4,-0.30953,0.00013,29.03138]
[1778076792997,34.1,81338.55,1.4,-0.30929,0.00013,29.02222]
[1778076793233,34.1,81338.55,1.4,-0.30929,0.00013,29.02222]
[1778076793890,34.11,81345.79,1.4,-0.30839,0.00013,28.98761]
[1778076795943,34.1,81351.5,1.4,-0.30767,0.00013,28.95995]
[1778076795908,34.1,81362.08,1.4,-0.30634,0.00012,28.90863]
[1778076798636,34.1,81367.47,1.4,-0.30567,0.00012,28.88224]
[1778076798706,34.1,81367.47,1.4,-0.30567,0.00012,28.88224]
[1778076800778,34.1,81370.27,1.4,-0.30532,0.00012,28.86854]
[1778076802074,34.1,81372.16,1.4,-0.30508,0.00012,28.85928]
[1778076805021,34.1,81372.84,1.4,-0.30499,0.00012,28.85595]
[1778076805745,34.1,81372.84,1.4,-0.30499,0.00012,28.85595]
[1778076806162,34.1,81372.82,1.4,-0.305,0.00012,28.85604]
[1778076807564,34.1,81371.91,1.4,-0.30511,0.00012,28.86047]
[1778076812960,34.1,81368.85,1.4,-0.30547,0.00012,28.87196]
[1778076814678,34.1,81369.28,1.4,-0.30542,0.00012,28.8698]
[1778076815651,34.1,81370.1,1.4,-0.30532,0.00012,28.86577]
[1778076816436,34.1,81371.22,1.4,-0.30517,0.00012,28.86028]
[1778076816447,34.1,81371.22,1.4,-0.30517,0.00012,28.86028]
[1778076817093,34.1,81371.92,1.4,-0.30509,0.00012,28.85684]
[1778076822276,34.1,81379.65,1.4,-0.30412,0.00012,28.81898]
[1778076824229,34.1,81376.75,1.4,-0.30448,0.00012,28.83319]
[1778076824745,34.1,81376.75,1.4,-0.30448,0.00012,28.83319]
[1778076827558,34.1,81367.06,1.4,-0.30569,0.00012,28.88041]
[1778076828087,34.1,81361.93,1.4,-0.30633,0.00012,28.9053]
[1778076830456,34.1,81349.83,1.4,-0.30784,0.00013,28.96364]
[1778076830483,34.1,81349.83,1.4,-0.30784,0.00013,28.96364]
[1778076831650,34.1,81348.69,1.4,-0.30798,0.00013,28.969]
[1778076831792,34.1,81348.69,1.4,-0.30798,0.00013,28.969]
[1778076836189,34.1,81363.2,1.4,-0.30615,0.00012,28.89816]
[1778076841309,34.09,81363.92,1.4,-0.30605,0.00012,28.89439]
[1778076844964,34.09,81360.51,1.4,-0.30647,0.00013,28.91073]
[1778076845043,34.09,81361.44,1.4,-0.30635,0.00012,28.90613]
[1778076846117,34.09,81361.76,1.4,-0.30631,0.00012,28.90449]
[1778076846597,34.09,81361.76,1.4,-0.30631,0.00012,28.90449]
[1778076847096,34.09,81365.64,1.4,-0.30582,0.00012,28.88554]
[1778076847228,34.09,81365.64,1.4,-0.30582,0.00012,28.88554]
[1778076847455,34.09,81365.64,1.4,-0.30582,0.00012,28.88554]
[1778076847476,34.09,81365.64,1.4,-0.30582,0.00012,28.88554]
[1778076847728,34.09,81378.93,1.4,-0.30417,0.00012,28.82054]
[1778076848106,34.09,81378.93,1.4,-0.30417,0.00012,28.82054]
[1778076848898,34.09,81378.93,1.4,-0.30417,0.00012,28.82054]
[1778076848969,34.09,81378.93,1.4,-0.30417,0.00012,28.82054]
[1778076849087,34.09,81378.93,1.4,-0.30417,0.00012,28.82054]
[1778076849004,34.09,81395.03,1.4,-0.30216,0.00012,28.74091]
[1778076849364,34.09,81395.03,1.4,-0.30216,0.00012,28.74091]
[1778076849376,34.09,81395.03,1.4,-0.30216,0.00012,28.74091]
[1778076849396,34.09,81395.03,1.4,-0.30216,0.00012,28.74091]
[1778076849440,34.09,81395.03,1.4,-0.30216,0.00012,28.74091]
[1778076849651,34.09,81395.03,1.4,-0.30216,0.00012,28.74091]
[1778076849900,34.09,81395.03,1.4,-0.30216,0.00012,28.74091]
[1778076849923,34.09,81395.03,1.4,-0.30216,0.00012,28.74091]
[1778076850767,34.09,81402.87,1.4,-0.30118,0.00012,28.70179]
[1778076850840,34.09,81402.87,1.4,-0.30118,0.00012,28.70179]
[1778076851281,34.09,81409.38,1.4,-0.30037,0.00012,28.66918]
[1778076851319,34.09,81409.38,1.4,-0.30037,0.00012,28.66918]
[1778076851420,34.09,81419.65,1.4,-0.29909,0.00012,28.61764]
[1778076852983,34.09,81419.65,1.4,-0.29909,0.00012,28.61764]
[1778076853140,34.09,81424.81,1.4,-0.29845,0.00012,28.59153]
[1778076855032,34.09,81423.95,1.4,-0.29856,0.00012,28.59585]
[1778076855116,34.09,81426.33,1.4,-0.29826,0.00012,28.58379]
[1778076855727,34.09,81426.33,1.4,-0.29826,0.00012,28.58379]
[1778076859725,34.08,81424.27,1.4,-0.29851,0.00012,28.59386]
[1778076860754,34.08,81423.23,1.4,-0.29864,0.00012,28.59901]
[1778076860897,34.08,81423.23,1.4,-0.29864,0.00012,28.59901]
[1778076861107,34.08,81424.2,1.4,-0.29851,0.00012,28.59405]
[1778076862117,34.08,81426.77,1.4,-0.29819,0.00012,28.58104]
[1778076864781,34.08,81425.37,1.4,-0.29836,0.00012,28.58796]
[1778076864994,34.08,81425.37,1.4,-0.29836,0.00012,28.58796]
[1778076865120,34.08,81425.65,1.4,-0.29833,0.00012,28.58649]
[1778076865165,34.08,81425.65,1.4,-0.29833,0.00012,28.58649]
[1778076865532,34.08,81425.65,1.4,-0.29833,0.00012,28.58649]
[1778076865596,34.08,81425.65,1.4,-0.29833,0.00012,28.58649]
[1778076865669,34.08,81425.65,1.4,-0.29833,0.00012,28.58649]
[1778076866798,34.08,81417.53,1.4,-0.29933,0.00012,28.62722]
[1778076866815,34.08,81417.53,1.4,-0.29933,0.00012,28.62722]
[1778076866880,34.08,81417.53,1.4,-0.29933,0.00012,28.62722]
[1778076866917,34.08,81405.17,1.4,-0.30086,0.00012,28.68886]
[1778076868097,34.08,81401.16,1.4,-0.30135,0.00012,28.70866]
[1778076872302,34.08,81404.73,1.4,-0.30088,0.00012,28.68693]
[1778076876056,34.08,81407.98,1.4,-0.30046,0.00012,28.67016]
[1778076880848,34.07,81408.08,1.4,-0.30044,0.00012,28.66912]
[1778076883760,34.07,81418.07,1.4,-0.29919,0.00012,28.61878]
[1778076883799,34.07,81418.07,1.4,-0.29919,0.00012,28.61878]
[1778076884624,34.07,81418.51,1.4,-0.29914,0.00012,28.61649]
[1778076885330,34.07,81421.56,1.4,-0.29876,0.00012,28.60108]
[1778076885685,34.07,81421.56,1.4,-0.29876,0.00012,28.60108]
[1778076886022,34.07,81421.56,1.4,-0.29876,0.00012,28.60108]
[1778076886051,34.07,81421.56,1.4,-0.29876,0.00012,28.60108]
[1778076887560,34.07,81444.26,1.4,-0.29595,0.00012,28.48615]
[1778076890824,34.07,81448.95,1.4,-0.29538,0.00012,28.46236]
[1778076896623,34.07,81453.0,1.4,-0.29489,0.00012,28.44211]
[1778076899644,34.07,81443.49,1.4,-0.29606,0.00012,28.49073]
[1778076900516,34.07,81443.49,1.4,-0.29606,0.00012,28.49073]
[1778076900921,34.07,81443.49,1.4,-0.29606,0.00012,28.49073]
[1778076902623,34.07,81440.76,1.4,-0.2964,0.00012,28.50462]
[1778076905050,34.07,81435.18,1.4,-0.29709,0.00012,28.53289]
[1778076906746,34.07,81433.59,1.4,-0.29728,0.00012,28.54086]
[1778076906952,34.07,81433.59,1.4,-0.29728,0.00012,28.54086]
[1778076907310,34.07,81427.47,1.4,-0.29804,0.00012,28.57173]
[1778076907319,34.07,81427.47,1.4,-0.29804,0.00012,28.57173]
[1778076907327,34.07,81427.47,1.4,-0.29804,0.00012,28.57173]
[1778076908364,34.07,81423.85,1.4,-0.29848,0.00012,28.5899]
[1778076908695,34.07,81423.85,1.4,-0.29848,0.00012,28.5899]
[1778076908890,34.07,81423.85,1.4,-0.29848,0.00012,28.5899]
[1778076909083,34.07,81423.85,1.4,-0.29848,0.00012,28.5899]
[1778076910686,34.07,81414.81,1.4,-0.2996,0.00012,28.63511]
[1778076912620,34.07,81412.03,1.4,-0.29993,0.00012,28.64878]
[1778076913316,34.07,81413.32,1.4,-0.29977,0.00012,28.64219]
[1778076913469,34.07,81413.32,1.4,-0.29977,0.00012,28.64219]
[1778076914300,34.07,81414.61,1.4,-0.29961,0.00012,28.63561]
[1778076915196,34.07,81406.25,1.4,-0.30064,0.00012,28.67726]
[1778076918312,34.07,81406.57,1.4,-0.30059,0.00012,28.67518]
[1778076918623,34.07,81406.57,1.4,-0.30059,0.00012,28.67518]
[1778076918675,34.07,81406.57,1.4,-0.30059,0.00012,28.67518]
[1778076918687,34.07,81406.57,1.4,-0.30059,0.00012,28.67518]
[1778076918783,34.07,81417.54,1.4,-0.29923,0.00012,28.62015]
[1778076919786,34.07,81417.54,1.4,-0.29923,0.00012,28.62015]
[1778076919980,34.07,81417.54,1.4,-0.29923,0.00012,28.62015]
[1778076920064,34.07,81435.97,1.4,-0.29695,0.00012,28.52712]
[1778076920208,34.07,81435.97,1.4,-0.29695,0.00012,28.52712]
[1778076921613,34.07,81439.34,1.4,-0.29653,0.00012,28.51001]
[1778076921667,34.07,81439.34,1.4,-0.29653,0.00012,28.51001]
[1778076922169,34.07,81444.23,1.4,-0.29593,0.00012,28.48516]
[1778076922825,34.07,81444.23,1.4,-0.29593,0.00012,28.48516]
[1778076923297,34.07,81448.35,1.4,-0.29543,0.00012,28.46419]
[1778076923351,34.07,81448.35,1.4,-0.29543,0.00012,28.46419]
[1778076927174,34.07,81454.75,1.4,-0.29464,0.00012,28.43169]
[1778076927439,34.07,81454.75,1.4,-0.29464,0.00012,28.43169]
[1778076927846,34.07,81459.77,1.4,-0.29403,0.00012,28.40604]
[1778076929578,34.07,81462.63,1.4,-0.29368,0.00012,28.39134]
[1778076932106,34.07,81462.61,1.4,-0.29368,0.00012,28.39121]
[1778076934445,34.06,81461.24,1.4,-0.29382,0.00012,28.39444]
[1778076934540,34.06,81461.24,1.4,-0.29382,0.00012,28.39444]
[1778076935476,34.06,81462.12,1.4,-0.29371,0.00012,28.38991]
[1778076935571,34.06,81462.12,1.4,-0.29371,0.00012,28.38991]
[1778076936110,34.06,81462.12,1.4,-0.29371,0.00012,28.38991]
[1778076936058,34.06,81482.8,1.4,-0.29117,0.00012,28.28292]
[1778076936346,34.06,81482.8,1.4,-0.29117,0.00012,28.28292]
[1778076936362,34.06,81482.8,1.4,-0.29117,0.00012,28.28292]
[1778076938329,34.06,81492.67,1.4,-0.28997,0.00012,28.23138]
[1778076939188,34.06,81492.37,1.4,-0.29,0.00012,28.23286]
[1778076940254,34.06,81492.75,1.4,-0.28995,0.00012,28.23081]
[1778076940689,34.06,81492.75,1.4,-0.28995,0.00012,28.23081]
[1778076941106,34.06,81492.75,1.4,-0.28995,0.00012,28.23081]
[1778076941820,34.06,81496.49,1.4,-0.2895,0.00012,28.21122]
[1778076944708,34.06,81496.9,1.4,-0.28944,0.00012,28.20892]
[1778076944792,34.06,81496.9,1.4,-0.28944,0.00012,28.20892]
[1778076945194,34.06,81496.92,1.4,-0.28944,0.00012,28.20877]
[1778076949859,34.06,81505.46,1.4,-0.2884,0.00012,28.16387]
[1778076950671,34.06,81507.54,1.4,-0.28814,0.00012,28.15293]
[1778076951127,34.06,81507.54,1.4,-0.28814,0.00012,28.15293]
[1778076951826,34.06,81514.37,1.4,-0.28732,0.00012,28.11699]
[1778076952697,34.06,81518.09,1.4,-0.28686,0.00012,28.09737]
[1778076953021,34.06,81521.69,1.4,-0.28643,0.00012,28.07839]
[1778076953146,34.06,81521.69,1.4,-0.28643,0.00012,28.07839]
[1778076954028,34.06,81513.15,1.4,-0.28746,0.00012,28.12317]
[1778076954725,34.06,81513.15,1.4,-0.28746,0.00012,28.12317]
[1778076955134,34.06,81513.15,1.4,-0.28746,0.00012,28.12317]
[1778076955349,34.06,81505.06,1.4,-0.28844,0.00012,28.16579]
[1778076956885,34.06,81503.08,1.4,-0.28868,0.00012,28.17621]
[1778076957893,34.06,81504.25,1.4,-0.28854,0.00012,28.17008]
[1778076958044,34.06,81504.25,1.4,-0.28854,0.00012,28.17008]
[1778076958518,34.06,81503.18,1.4,-0.28867,0.00012,28.17568]
[1778076958539,34.06,81503.18,1.4,-0.28867,0.00012,28.17568]
[1778076958756,34.06,81503.18,1.4,-0.28867,0.00012,28.17568]
[1778076958762,34.06,81503.18,1.4,-0.28867,0.00012,28.17568]
[1778076959063,34.06,81491.89,1.4,-0.29005,0.00012,28.2347]
[1778076960347,34.06,81487.82,1.4,-0.29054,0.00012,28.2559]
[1778076960374,34.06,81487.82,1.4,-0.29054,0.00012,28.2559]
[1778076961365,34.06,81481.19,1.4,-0.29135,0.00012,28.29028]
[1778076964221,34.06,81471.32,1.4,-0.29255,0.00012,28.34098]
[1778076964861,34.06,81471.32,1.4,-0.29255,0.00012,28.34098]
[1778076965493,34.06,81474.13,1.4,-0.2922,0.00012,28.32632]
[1778076966112,34.06,81483.81,1.4,-0.29101,0.00012,28.27599]
[1778076966450,34.06,81483.81,1.4,-0.29101,0.00012,28.27599]
[1778076966544,34.06,81483.81,1.4,-0.29101,0.00012,28.27599]
[1778076967120,34.05,81497.44,1.4,-0.28935,0.00012,28.2048]
[1778076967742,34.05,81497.44,1.4,-0.28935,0.00012,28.2048]
[1778076969500,34.05,81494.63,1.4,-0.28969,0.00012,28.21935]
[1778076969953,34.05,81494.63,1.4,-0.28969,0.00012,28.21935]
[1778076970111,34.05,81494.63,1.4,-0.28969,0.00012,28.21935]
[1778076970333,34.05,81495.8,1.4,-0.28954,0.00012,28.21314]
[1778076975427,34.05,81498.52,1.4,-0.28921,0.00012,28.19876]
[1778076975597,34.05,81498.52,1.4,-0.28921,0.00012,28.19876]
[1778076978174,34.05,81501.18,1.4,-0.28888,0.00012,28.18471]
[1778076979111,34.05,81501.18,1.4,-0.28888,0.00012,28.18471]
[1778076979164,34.05,81501.18,1.4,-0.28888,0.00012,28.18471]
[1778076979169,34.05,81501.18,1.4,-0.28888,0.00012,28.18471]
[1778076979854,34.05,81499.58,1.4,-0.28908,0.00012,28.19306]
[1778076981152,34.05,81501.72,1.4,-0.28882,0.00012,28.18181]
[1778076985480,34.05,81499.0,1.4,-0.28914,0.00012,28.19588]
[1778076985502,34.05,81499.0,1.4,-0.28914,0.00012,28.19588]
[1778076987600,34.05,81490.14,1.4,-0.29022,0.00012,28.24204]
[1778076988520,34.05,81490.44,1.4,-0.29018,0.00012,28.24038]
[1778076991232,34.05,81489.34,1.4,-0.29029,0.00012,28.24246]
[1778076992051,34.05,81489.34,1.4,-0.29029,0.00012,28.24246]
[1778076992383,34.05,81489.34,1.4,-0.29029,0.00012,28.24246]
[1778076992444,34.05,81487.04,1.4,-0.29057,0.00012,28.25434]
[1778076992668,34.05,81487.04,1.4,-0.29057,0.00012,28.25434]
[1778076992708,34.05,81487.04,1.4,-0.29057,0.00012,28.25434]
[1778076992840,34.05,81487.04,1.4,-0.29057,0.00012,28.25434]
[1778076992852,34.05,81474.41,1.4,-0.29211,0.00012,28.31977]
[1778076993199,34.05,81474.41,1.4,-0.29211,0.00012,28.31977]
[1778076994207,34.05,81472.61,1.4,-0.29233,0.00012,28.32907]
[1778076997610,34.05,81483.88,1.4,-0.29094,0.00012,28.27022]
[1778077001413,34.04,81470.23,1.4,-0.2926,0.00012,28.34029]
[1778077002722,34.04,81470.23,1.4,-0.2926,0.00012,28.34029]
[1778077008656,34.04,81467.81,1.4,-0.29287,0.00012,28.35163]
[1778077008706,34.04,81467.81,1.4,-0.29287,0.00012,28.35163]
[1778077008735,34.04,81467.81,1.4,-0.29287,0.00012,28.35163]
[1778077009060,34.04,81467.81,1.4,-0.29287,0.00012,28.35163]
[1778077009064,34.04,81467.81,1.4,-0.29287,0.00012,28.35163]
[1778077009145,34.04,81464.14,1.4,-0.29332,0.00012,28.37035]
[1778077009221,34.04,81464.14,1.4,-0.29332,0.00012,28.37035]
[1778077009861,34.04,81464.14,1.4,-0.29332,0.00012,28.37035]
[1778077010105,34.04,81464.14,1.4,-0.29332,0.00012,28.37035]
[1778077010300,34.04,81458.59,1.4,-0.294,0.00012,28.39902]
[1778077010958,34.04,81458.59,1.4,-0.294,0.00012,28.39902]
[1778077012768,34.04,81450.66,1.4,-0.29498,0.00012,28.43981]
[1778077013464,34.04,81452.09,1.4,-0.2948,0.00012,28.43256]
[1778077014306,34.04,81451.39,1.4,-0.29489,0.00012,28.43622]
[1778077016199,34.04,81448.52,1.4,-0.29525,0.00012,28.45096]
[1778077018106,34.04,81448.2,1.4,-0.29529,0.00012,28.45273]
[1778077018867,34.04,81448.35,1.4,-0.29527,0.00012,28.45204]
[1778077018873,34.04,81448.35,1.4,-0.29527,0.00012,28.45204]
[1778077021794,34.04,81431.13,1.4,-0.2974,0.00012,28.53968]
[1778077025437,34.04,81426.97,1.4,-0.29791,0.00012,28.56058]
[1778077025629,34.04,81426.97,1.4,-0.29791,0.00012,28.56058]
[1778077025636,34.04,81426.97,1.4,-0.29791,0.00012,28.56058]
[1778077027325,34.04,81417.74,1.4,-0.29905,0.00012,28.60694]
[1778077028342,34.04,81414.5,1.4,-0.29944,0.00012,28.62312]
[1778077029845,34.04,81412.28,1.4,-0.29972,0.00012,28.63414]
[1778077030141,34.04,81412.28,1.4,-0.29972,0.00012,28.63414]
[1778077031056,34.04,81412.44,1.4,-0.29969,0.00012,28.6331]
[1778077031101,34.04,81412.44,1.4,-0.29969,0.00012,28.6331]
[1778077032645,34.04,81399.69,1.4,-0.30127,0.00012,28.69649]
[1778077033842,34.04,81399.69,1.4,-0.30127,0.00012,28.69649]
[1778077033876,34.04,81399.69,1.4,-0.30127,0.00012,28.69649]
[1778077034352,34.04,81399.88,1.4,-0.30124,0.00012,28.69537]
[1778077034419,34.04,81399.88,1.4,-0.30124,0.00012,28.69537]
[1778077034501,34.04,81399.88,1.4,-0.30124,0.00012,28.69537]
[1778077034563,34.04,81399.88,1.4,-0.30124,0.00012,28.69537]
[1778077035396,34.04,81402.3,1.4,-0.30093,0.00012,28.68314]
[1778077035458,34.04,81402.3,1.4,-0.30093,0.00012,28.68314]
[1778077036761,34.03,81402.23,1.4,-0.30094,0.00012,28.68333]
[1778077038170,34.03,81401.84,1.4,-0.30098,0.00012,28.68511]
[1778077041006,34.03,81393.07,1.4,-0.30206,0.00012,28.72816]
[1778077041422,34.03,81396.66,1.4,-0.30161,0.00012,28.71013]
[1778077041590,34.03,81396.66,1.4,-0.30161,0.00012,28.71013]
[1778077041594,34.03,81396.66,1.4,-0.30161,0.00012,28.71013]
[1778077041754,34.03,81396.66,1.4,-0.30161,0.00012,28.71013]
[1778077041791,34.03,81396.66,1.4,-0.30161,0.00012,28.71013]
[1778077041819,34.03,81396.66,1.4,-0.30161,0.00012,28.71013]
[1778077042129,34.03,81392.41,1.4,-0.30213,0.00012,28.73104]
[1778077043541,34.03,81385.18,1.4,-0.30304,0.00012,28.76692]
[1778077043726,34.03,81385.18,1.4,-0.30304,0.00012,28.76692]
[1778077044098,34.03,81385.18,1.4,-0.30304,0.00012,28.76692]
[1778077044122,34.03,81386.41,1.4,-0.30288,0.00012,28.7609]
[1778077045141,34.03,81386.41,1.4,-0.30288,0.00012,28.7609]
[1778077046553,34.03,81396.5,1.4,-0.30163,0.00012,28.71074]
[1778077046963,34.03,81396.5,1.4,-0.30163,0.00012,28.71074]
[1778077052913,34.02,81389.17,1.4,-0.3025,0.00012,28.74263]
[1778077053492,34.02,81386.44,1.4,-0.30283,0.00012,28.75592]
[1778077056673,34.02,81388.51,1.4,-0.30256,0.00012,28.745]
[1778077058282,34.02,81390.7,1.4,-0.30227,0.00012,28.73373]
[1778077058330,34.02,81390.7,1.4,-0.30227,0.00012,28.73373]
[1778077058353,34.02,81390.7,1.4,-0.30227,0.00012,28.73373]
[1778077058674,34.02,81390.7,1.4,-0.30227,0.00012,28.73373]
[1778077058912,34.02,81390.7,1.4,-0.30227,0.00012,28.73373]
[1778077058957,34.02,81390.7,1.4,-0.30227,0.00012,28.73373]
[1778077059137,34.02,81390.7,1.4,-0.30227,0.00012,28.73373]
[1778077059206,34.02,81390.7,1.4,-0.30227,0.00012,28.73373]
[1778077059206,34.02,81376.04,1.4,-0.3041,0.00012,28.80592]
[1778077059476,34.02,81376.04,1.4,-0.3041,0.00012,28.80592]
[1778077059488,34.02,81376.04,1.4,-0.3041,0.00012,28.80592]
[1778077059525,34.02,81376.04,1.4,-0.3041,0.00012,28.80592]
[1778077059638,34.02,81376.04,1.4,-0.3041,0.00012,28.80592]
[1778077059671,34.02,81376.04,1.4,-0.3041,0.00012,28.80592]
[1778077060186,34.02,81376.04,1.4,-0.3041,0.00012,28.80592]
[1778077060215,34.02,81350.05,1.4,-0.30735,0.00013,28.93283]
[1778077060842,34.02,81350.05,1.4,-0.30735,0.00013,28.93283]
[1778077060869,34.02,81350.05,1.4,-0.30735,0.00013,28.93283]
[1778077061049,34.02,81350.05,1.4,-0.30735,0.00013,28.93283]
[1778077061068,34.02,81350.05,1.4,-0.30735,0.00013,28.93283]
[1778077061245,34.02,81350.05,1.4,-0.30735,0.00013,28.93283]
[1778077061182,34.02,81331.37,1.4,-0.3097,0.00013,29.02277]
[1778077062193,34.02,81331.37,1.4,-0.3097,0.00013,29.02277]
[1778077062622,34.02,81336.61,1.4,-0.30904,0.00013,28.99746]
[1778077062627,34.02,81336.61,1.4,-0.30904,0.00013,28.99746]
[1778077062969,34.02,81336.61,1.4,-0.30904,0.00013,28.99746]
[1778077063395,34.02,81336.51,1.4,-0.30904,0.00013,28.9978]
[1778077063536,34.02,81336.51,1.4,-0.30904,0.00013,28.9978]
[1778077065136,34.01,81345.23,1.4,-0.30794,0.00013,28.95563]
[1778077066317,34.01,81347.53,1.4,-0.30765,0.00013,28.9443]
[1778077067313,34.01,81350.32,1.4,-0.3073,0.00013,28.93069]
[1778077070172,34.01,81344.68,1.4,-0.308,0.00013,28.9578]
[1778077070203,34.01,81344.68,1.4,-0.308,0.00013,28.9578]
[1778077070427,34.01,81351.2,1.4,-0.30718,0.00013,28.92612]
[1778077070863,34.01,81351.2,1.4,-0.30718,0.00013,28.92612]
[1778077070963,34.01,81362.77,1.4,-0.30573,0.00013,28.86974]
[1778077072194,34.01,81362.77,1.4,-0.30573,0.00013,28.86974]
[1778077072209,34.01,81362.77,1.4,-0.30573,0.00013,28.86974]
[1778077072226,34.01,81362.77,1.4,-0.30573,0.00013,28.86974]
[1778077072208,34.01,81373.24,1.4,-0.30442,0.00012,28.81844]
[1778077072623,34.01,81373.24,1.4,-0.30442,0.00012,28.81844]
[1778077072700,34.01,81373.24,1.4,-0.30442,0.00012,28.81844]
[1778077072734,34.01,81373.24,1.4,-0.30442,0.00012,28.81844]
[1778077072821,34.01,81373.24,1.4,-0.30442,0.00012,28.81844]
[1778077072898,34.01,81373.24,1.4,-0.30442,0.00012,28.81844]
[1778077072935,34.01,81373.24,1.4,-0.30442,0.00012,28.81844]
[1778077072977,34.01,81388.13,1.4,-0.30256,0.00012,28.74501]
[1778077073680,34.01,81388.13,1.4,-0.30256,0.00012,28.74501]
[1778077074638,34.01,81394.76,1.4,-0.30173,0.00012,28.71189]
[1778077076590,34.01,81394.9,1.4,-0.3017,0.00012,28.7108]
[1778077076618,34.01,81394.9,1.4,-0.3017,0.00012,28.7108]
[1778077076642,34.01,81394.9,1.4,-0.3017,0.00012,28.7108]
[1778077077980,34.01,81397.18,1.4,-0.30141,0.00012,28.69928]
[1778077077985,34.01,81397.18,1.4,-0.30141,0.00012,28.69928]
[1778077080830,34.01,81405.57,1.4,-0.30036,0.00012,28.65693]
[1778077080898,34.01,81405.57,1.4,-0.30036,0.00012,28.65693]
[1778077080937,34.01,81405.57,1.4,-0.30036,0.00012,28.65693]
[1778077082782,34.0,81393.18,1.4,-0.30189,0.00012,28.71841]
[1778077083952,34.0,81393.17,1.4,-0.30189,0.00012,28.71827]
[1778077089089,34.0,81398.4,1.4,-0.30122,0.00012,28.6912]
[1778077091389,34.0,81391.75,1.4,-0.30204,0.00012,28.72396]
[1778077091429,34.0,81391.75,1.4,-0.30204,0.00012,28.72396]
[1778077091456,34.0,81391.75,1.4,-0.30204,0.00012,28.72396]
[1778077092779,34.0,81394.9,1.4,-0.30164,0.00012,28.70813]
[1778077092839,34.0,81394.9,1.4,-0.30164,0.00012,28.70813]
[1778077092873,34.0,81394.9,1.4,-0.30164,0.00012,28.70813]
[1778077092944,34.0,81394.9,1.4,-0.30164,0.00012,28.70813]
[1778077093363,33.99,81402.12,1.4,-0.30074,0.00012,28.67194]
[1778077093394,33.99,81402.12,1.4,-0.30074,0.00012,28.67194]
[1778077093645,33.99,81402.12,1.4,-0.30074,0.00012,28.67194]
[1778077094237,33.99,81414.51,1.4,-0.29919,0.00012,28.60965]
[1778077095148,33.99,81414.51,1.4,-0.29919,0.00012,28.60965]
[1778077096135,33.99,81417.67,1.4,-0.2988,0.00012,28.59359]
[1778077096843,33.99,81420.46,1.4,-0.29845,0.00012,28.57944]
[1778077098583,33.99,81430.07,1.4,-0.29726,0.00012,28.53067]
[1778077106209,33.99,81424.51,1.4,-0.29794,0.00012,28.55856]
[1778077106825,33.99,81424.51,1.4,-0.29794,0.00012,28.55856]
[1778077111233,33.99,81425.66,1.4,-0.29779,0.00012,28.55256]
[1778077111797,33.99,81420.19,1.4,-0.29845,0.00012,28.57682]
[1778077111911,33.99,81420.19,1.4,-0.29845,0.00012,28.57682]
[1778077112252,33.99,81408.96,1.4,-0.29985,0.00012,28.63328]
[1778077112927,33.99,81408.96,1.4,-0.29985,0.00012,28.63328]
[1778077113060,33.99,81408.96,1.4,-0.29985,0.00012,28.63328]
[1778077113097,33.99,81408.96,1.4,-0.29985,0.00012,28.63328]
[1778077114630,33.99,81407.42,1.4,-0.30003,0.00012,28.64082]
[1778077114714,33.99,81407.42,1.4,-0.30003,0.00012,28.64082]
[1778077115357,33.99,81399.84,1.4,-0.30097,0.00012,28.67861]
[1778077116999,33.99,81394.0,1.4,-0.3017,0.00012,28.70759]
[1778077117937,33.99,81395.19,1.4,-0.30155,0.00012,28.70151]
[1778077119381,33.99,81405.78,1.4,-0.30022,0.00012,28.64828]
[1778077119431,33.99,81405.78,1.4,-0.30022,0.00012,28.64828]
[1778077120308,33.98,81415.15,1.4,-0.29905,0.00012,28.60109]
[1778077122935,33.98,81429.8,1.4,-0.29723,0.00012,28.52681]
[1778077125044,33.98,81431.81,1.4,-0.29699,0.00012,28.5166]
[1778077128369,33.98,81420.8,1.4,-0.29835,0.00012,28.57227]
[1778077131774,33.98,81420.63,1.4,-0.29836,0.00012,28.573]
[1778077137432,33.98,81411.6,1.4,-0.29947,0.00012,28.61783]
[1778077140833,33.98,81417.19,1.4,-0.29877,0.00012,28.5895]
[1778077143817,33.98,81407.82,1.4,-0.29993,0.00012,28.63628]
[1778077145823,33.98,81405.68,1.4,-0.30019,0.00012,28.64689]
[1778077147091,33.98,81407.35,1.4,-0.29998,0.00012,28.63839]
[1778077149370,33.97,81420.21,1.4,-0.29838,0.00012,28.5734]
[1778077152224,33.97,81423.15,1.4,-0.29801,0.00012,28.55843]
[1778077157573,33.97,81431.68,1.4,-0.29695,0.00012,28.51507]
[1778077160872,33.97,81431.21,1.4,-0.29701,0.00012,28.51746]
[1778077161072,33.97,81431.21,1.4,-0.29701,0.00012,28.51746]
[1778077161399,33.97,81431.5,1.4,-0.29697,0.00012,28.51598]
[1778077161449,33.97,81431.5,1.4,-0.29697,0.00012,28.51598]
[1778077162192,33.97,81438.02,1.4,-0.29617,0.00012,28.4828]
[1778077162742,33.97,81438.02,1.4,-0.29617,0.00012,28.4828]
[1778077165615,33.97,81445.57,1.4,-0.29522,0.00012,28.44371]
[1778077170439,33.97,81452.62,1.4,-0.29433,0.00012,28.4065]
[1778077170464,33.97,81452.62,1.4,-0.29433,0.00012,28.4065]
[1778077170793,33.97,81452.62,1.4,-0.29433,0.00012,28.4065]
[1778077170870,33.97,81452.62,1.4,-0.29433,0.00012,28.4065]
[1778077173216,33.96,81459.17,1.4,-0.2935,0.00012,28.36896]
[1778077173291,33.96,81459.17,1.4,-0.2935,0.00012,28.36896]
[1778077174183,33.96,81466.31,1.4,-0.29262,0.00012,28.33187]
[1778077179680,33.96,81476.2,1.4,-0.29139,0.00012,28.27977]
[1778077182498,33.96,81473.28,1.4,-0.29174,0.00012,28.29459]
[1778077183096,33.96,81473.28,1.4,-0.29174,0.00012,28.29459]
[1778077184099,33.96,81475.88,1.4,-0.29142,0.00012,28.28094]
[1778077184173,33.96,81475.88,1.4,-0.29142,0.00012,28.28094]
[1778077185583,33.96,81467.21,1.4,-0.29247,0.00012,28.32571]
[1778077189743,33.95,81451.15,1.4,-0.29443,0.00012,28.40776]
[1778077190302,33.95,81451.15,1.4,-0.29443,0.00012,28.40776]
[1778077190316,33.95,81451.15,1.4,-0.29443,0.00012,28.40776]
[1778077190402,33.95,81450.06,1.4,-0.29456,0.00012,28.41312]
[1778077193793,33.95,81445.05,1.4,-0.29518,0.00012,28.43905]
[1778077193958,33.95,81445.05,1.4,-0.29518,0.00012,28.43905]
[1778077195886,33.95,81429.61,1.4,-0.29709,0.00012,28.51795]
[1778077200921,33.95,81426.43,1.4,-0.29749,0.00012,28.53407]
[1778077202831,33.95,81425.76,1.4,-0.29757,0.00012,28.53745]
[1778077203576,33.95,81425.67,1.4,-0.29758,0.00012,28.53789]
[1778077209198,33.95,81421.0,1.4,-0.29815,0.00012,28.56137]
[1778077210772,33.95,81417.5,1.4,-0.29859,0.00012,28.57897]
[1778077210800,33.95,81417.5,1.4,-0.29859,0.00012,28.57897]
[1778077216026,33.95,81408.76,1.4,-0.29966,0.00012,28.62249]
[1778077219676,33.95,81407.59,1.4,-0.2998,0.00012,28.62807]
[1778077223040,33.95,81421.39,1.4,-0.29808,0.00012,28.55827]
[1778077224109,33.95,81406.95,1.4,-0.29987,0.00012,28.63098]
[1778077229144,33.95,81402.4,1.4,-0.30042,0.00012,28.65316]
[1778077229665,33.95,81402.4,1.4,-0.30042,0.00012,28.65316]
[1778077235186,33.94,81405.49,1.4,-0.30001,0.00012,28.6337]
[1778077240190,33.94,81402.12,1.4,-0.30042,0.00012,28.65021]
[1778077240206,33.94,81402.12,1.4,-0.30042,0.00012,28.65021]
[1778077244249,33.94,81417.11,1.4,-0.29855,0.00012,28.5744]
[1778077245306,33.94,81417.11,1.4,-0.29855,0.00012,28.5744]
[1778077246263,33.94,81434.64,1.4,-0.29637,0.00012,28.48537]
[1778077251298,33.94,81428.38,1.4,-0.29715,0.00012,28.51741]
[1778077256333,33.94,81426.15,1.4,-0.29743,0.00012,28.52875]
[1778077258808,33.94,81429.17,1.4,-0.29705,0.00012,28.51341]
[1778077259146,33.94,81429.17,1.4,-0.29705,0.00012,28.51341]
[1778077259985,33.94,81437.87,1.4,-0.29598,0.00012,28.46907]
[1778077260094,33.94,81437.87,1.4,-0.29598,0.00012,28.46907]
[1778077260095,33.94,81437.87,1.4,-0.29598,0.00012,28.46907]
[1778077260210,33.94,81437.87,1.4,-0.29598,0.00012,28.46907]
[1778077260364,33.94,81446.36,1.4,-0.29493,0.00012,28.42563]
[1778077261371,33.94,81457.05,1.4,-0.29361,0.00012,28.37036]
[1778077261825,33.94,81457.05,1.4,-0.29361,0.00012,28.37036]
[1778077263104,33.94,81460.4,1.4,-0.29319,0.00012,28.35283]
[1778077266466,33.94,81454.66,1.4,-0.2939,0.00012,28.38247]
[1778077267909,33.94,81461.78,1.4,-0.29302,0.00012,28.34587]
[1778077267944,33.94,81461.78,1.4,-0.29302,0.00012,28.34587]
[1778077268258,33.94,81461.78,1.4,-0.29302,0.00012,28.34587]
[1778077268260,33.94,81461.78,1.4,-0.29302,0.00012,28.34587]
[1778077268451,33.94,81471.96,1.4,-0.29177,0.00012,28.29289]
[1778077269696,33.94,81479.2,1.4,-0.29088,0.00012,28.25501]
[1778077269967,33.94,81479.2,1.4,-0.29088,0.00012,28.25501]
[1778077270016,33.94,81479.2,1.4,-0.29088,0.00012,28.25501]
[1778077270141,33.94,81479.2,1.4,-0.29088,0.00012,28.25501]
[1778077270349,33.94,81479.2,1.4,-0.29088,0.00012,28.25501]
[1778077270421,33.94,81479.2,1.4,-0.29088,0.00012,28.25501]
[1778077270516,33.94,81479.2,1.4,-0.29088,0.00012,28.25501]
[1778077270438,33.94,81490.2,1.4,-0.28953,0.00012,28.19735]
[1778077272653,33.94,81498.81,1.4,-0.28847,0.00012,28.15198]
[1778077272697,33.94,81498.81,1.4,-0.28847,0.00012,28.15198]
[1778077274825,33.94,81503.08,1.4,-0.28795,0.00012,28.12948]
[1778077275317,33.94,81503.08,1.4,-0.28795,0.00012,28.12948]
[1778077275436,33.94,81503.08,1.4,-0.28795,0.00012,28.12948]
[1778077275475,33.94,81506.27,1.4,-0.28756,0.00012,28.11263]
[1778077276270,33.94,81506.27,1.4,-0.28756,0.00012,28.11263]
[1778077276859,33.93,81509.56,1.4,-0.28716,0.00012,28.0949]
[1778077278838,33.93,81516.51,1.4,-0.2863,0.00012,28.05743]
[1778077279070,33.93,81516.51,1.4,-0.2863,0.00012,28.05743]
[1778077280448,33.93,81518.6,1.4,-0.28603,0.00012,28.0458]
[1778077280582,33.93,81518.6,1.4,-0.28603,0.00012,28.0458]
[1778077280832,33.93,81518.6,1.4,-0.28603,0.00012,28.0458]
[1778077280887,33.93,81518.6,1.4,-0.28603,0.00012,28.0458]
[1778077281535,33.93,81523.6,1.4,-0.28542,0.00012,28.01894]
[1778077282289,33.93,81523.6,1.4,-0.28542,0.00012,28.01894]
[1778077282323,33.93,81523.6,1.4,-0.28542,0.00012,28.01894]
[1778077282443,33.93,81523.6,1.4,-0.28542,0.00012,28.01894]
[1778077282487,33.93,81523.6,1.4,-0.28542,0.00012,28.01894]
[1778077283097,33.93,81529.37,1.4,-0.28472,0.00012,27.98792]
[1778077283902,33.93,81531.4,1.4,-0.28447,0.00012,27.97688]
[1778077289955,33.92,81532.34,1.4,-0.28433,0.00012,27.97071]
[1778077290025,33.92,81532.34,1.4,-0.28433,0.00012,27.97071]
[1778077290097,33.92,81532.34,1.4,-0.28433,0.00012,27.97071]
[1778077290246,33.92,81532.34,1.4,-0.28433,0.00012,27.97071]
[1778077290269,33.92,81532.34,1.4,-0.28433,0.00012,27.97071]
[1778077292358,33.92,81530.7,1.4,-0.28452,0.00012,27.97916]
[1778077293429,33.92,81526.93,1.4,-0.28496,0.00012,27.99575]
[1778077293482,33.92,81526.93,1.4,-0.28496,0.00012,27.99575]
[1778077293927,33.92,81529.63,1.4,-0.28462,0.00012,27.98112]
[1778077293971,33.92,81529.63,1.4,-0.28462,0.00012,27.98112]
[1778077294027,33.92,81529.63,1.4,-0.28462,0.00012,27.98112]
[1778077294175,33.92,81529.63,1.4,-0.28462,0.00012,27.98112]
[1778077295458,33.92,81533.21,1.4,-0.28419,0.00012,27.96178]
[1778077295812,33.92,81538.07,1.4,-0.28359,0.00012,27.93555]
[1778077295924,33.92,81548.46,1.4,-0.28234,0.00012,27.87949]
[1778077297305,33.92,81548.46,1.4,-0.28234,0.00012,27.87949]
[1778077297460,33.92,81548.46,1.4,-0.28234,0.00012,27.87949]
[1778077299055,33.92,81542.23,1.4,-0.28309,0.00012,27.91292]
[1778077299868,33.92,81534.55,1.4,-0.28401,0.00012,27.95407]
[1778077299909,33.92,81534.55,1.4,-0.28401,0.00012,27.95407]
[1778077300282,33.92,81534.55,1.4,-0.28401,0.00012,27.95407]
[1778077301352,33.92,81533.49,1.4,-0.28414,0.00012,27.9596]
[1778077301931,33.92,81539.35,1.4,-0.28343,0.00012,27.928]
[1778077302036,33.92,81539.35,1.4,-0.28343,0.00012,27.928]
[1778077304030,33.92,81542.54,1.4,-0.28304,0.00012,27.91065]
[1778077305866,33.91,81535.86,1.4,-0.28384,0.00012,27.94633]
[1778077306584,33.91,81532.14,1.4,-0.28429,0.00012,27.96614]
[1778077306729,33.91,81532.14,1.4,-0.28429,0.00012,27.96614]
[1778077306816,33.91,81528.91,1.4,-0.28468,0.00012,27.98328]
[1778077307707,33.91,81528.91,1.4,-0.28468,0.00012,27.98328]
[1778077307923,33.91,81528.91,1.4,-0.28468,0.00012,27.98328]
[1778077311243,33.92,81518.94,1.4,-0.2859,0.00012,28.037]
[1778077311730,33.92,81507.25,1.4,-0.28733,0.00012,28.09934]
[1778077315389,33.92,81502.61,1.4,-0.28789,0.00012,28.12399]
[1778077319804,33.92,81500.5,1.4,-0.28815,0.00012,28.13529]
[1778077320855,33.92,81500.91,1.4,-0.28811,0.00012,28.13314]
[1778077322186,33.92,81508.73,1.4,-0.28715,0.00012,28.09181]
[1778077322244,33.92,81508.73,1.4,-0.28715,0.00012,28.09181]
[1778077322438,33.92,81508.73,1.4,-0.28715,0.00012,28.09181]
[1778077322751,33.92,81517.1,1.4,-0.28613,0.00012,28.04744]
[1778077323997,33.92,81515.17,1.4,-0.28637,0.00012,28.0578]
[1778077325102,33.92,81518.98,1.4,-0.28591,0.00012,28.03763]
[1778077325578,33.92,81519.85,1.4,-0.28581,0.00012,28.03312]
[1778077328817,33.92,81522.15,1.4,-0.28554,0.00012,28.02122]
[1778077329082,33.92,81522.15,1.4,-0.28554,0.00012,28.02122]
[1778077329556,33.92,81522.15,1.4,-0.28554,0.00012,28.02122]
[1778077330169,33.92,81525.34,1.4,-0.28515,0.00012,28.00449]
[1778077332751,33.92,81527.77,1.4,-0.28485,0.00012,27.9911]
[1778077332764,33.92,81527.77,1.4,-0.28485,0.00012,27.9911]
[1778077338924,33.92,81532.47,1.4,-0.28426,0.00012,27.96478]
[1778077340899,33.91,81530.32,1.4,-0.28451,0.00012,27.97614]
[1778077341215,33.91,81530.32,1.4,-0.28451,0.00012,27.97614]
[1778077341296,33.91,81530.32,1.4,-0.28451,0.00012,27.97614]
[1778077341446,33.91,81530.32,1.4,-0.28451,0.00012,27.97614]
[1778077342831,33.91,81535.25,1.4,-0.28391,0.00012,27.94941]
[1778077343296,33.91,81535.25,1.4,-0.28391,0.00012,27.94941]
[1778077343529,33.91,81535.25,1.4,-0.28391,0.00012,27.94941]
[1778077343611,33.91,81535.25,1.4,-0.28391,0.00012,27.94941]
[1778077343566,33.91,81524.57,1.4,-0.2852,0.00012,28.00643]
[1778077344241,33.91,81524.57,1.4,-0.2852,0.00012,28.00643]
[1778077344574,33.91,81511.49,1.4,-0.28679,0.00012,28.07586]
[1778077344808,33.91,81511.49,1.4,-0.28679,0.00012,28.07586]
[1778077345360,33.91,81511.49,1.4,-0.28679,0.00012,28.07586]
[1778077345408,33.91,81505.88,1.4,-0.28747,0.00012,28.10569]
[1778077345747,33.91,81505.88,1.4,-0.28747,0.00012,28.10569]
[1778077346474,33.91,81505.88,1.4,-0.28747,0.00012,28.10569]
[1778077346557,33.91,81512.74,1.4,-0.28663,0.00012,28.06903]
[1778077347087,33.91,81512.74,1.4,-0.28663,0.00012,28.06903]
[1778077347142,33.91,81511.42,1.4,-0.28679,0.00012,28.07578]
[1778077347768,33.91,81511.42,1.4,-0.28679,0.00012,28.07578]
[1778077348566,33.91,81509.32,1.4,-0.28704,0.00012,28.08674]
[1778077354031,33.91,81501.67,1.4,-0.28796,0.00012,28.12422]
[1778077359066,33.91,81505.42,1.4,-0.28751,0.00012,28.10468]
[1778077364104,33.91,81502.2,1.4,-0.28791,0.00012,28.12202]
[1778077366829,33.91,81502.41,1.4,-0.28789,0.00012,28.121]
[1778077367547,33.91,81502.41,1.4,-0.28789,0.00012,28.121]
[1778077373721,33.92,81503.35,1.4,-0.28778,0.00012,28.11643]
[1778077374195,33.92,81503.35,1.4,-0.28778,0.00012,28.11643]
[1778077376016,33.92,81502.05,1.4,-0.28794,0.00012,28.12341]
[1778077376283,33.92,81502.05,1.4,-0.28794,0.00012,28.12341]
[1778077376382,33.92,81502.37,1.4,-0.2879,0.00012,28.12176]
[1778077378999,33.91,81505.79,1.4,-0.28747,0.00012,28.10307]
[1778077379325,33.91,81506.15,1.4,-0.28742,0.00012,28.10087]
[1778077380921,33.91,81506.62,1.4,-0.28737,0.00012,28.09846]
[1778077381227,33.91,81506.62,1.4,-0.28737,0.00012,28.09846]
[1778077381595,33.91,81506.62,1.4,-0.28737,0.00012,28.09846]
[1778077381474,33.91,81508.36,1.4,-0.28716,0.00012,28.08932]
[1778077381786,33.91,81508.36,1.4,-0.28716,0.00012,28.08932]
[1778077381941,33.91,81508.36,1.4,-0.28716,0.00012,28.08932]
[1778077381977,33.91,81508.36,1.4,-0.28716,0.00012,28.08932]
[1778077382071,33.91,81508.36,1.4,-0.28716,0.00012,28.08932]
[1778077382133,33.91,81508.36,1.4,-0.28716,0.00012,28.08932]
[1778077382203,33.91,81508.36,1.4,-0.28716,0.00012,28.08932]
[1778077382223,33.91,81508.36,1.4,-0.28716,0.00012,28.08932]
[1778077382633,33.91,81502.73,1.4,-0.28784,0.00012,28.11883]
[1778077382840,33.91,81502.73,1.4,-0.28784,0.00012,28.11883]
[1778077382859,33.91,81502.73,1.4,-0.28784,0.00012,28.11883]
[1778077383183,33.91,81502.73,1.4,-0.28784,0.00012,28.11883]
[1778077383218,33.91,81502.73,1.4,-0.28784,0.00012,28.11883]
[1778077383805,33.91,81500.63,1.4,-0.2881,0.00012,28.12998]
[1778077384160,33.91,81500.63,1.4,-0.2881,0.00012,28.12998]
[1778077384625,33.91,81500.63,1.4,-0.2881,0.00012,28.12998]
[1778077384681,33.91,81505.51,1.4,-0.2875,0.00012,28.10422]
[1778077385048,33.91,81505.51,1.4,-0.2875,0.00012,28.10422]
[1778077385378,33.91,81505.51,1.4,-0.2875,0.00012,28.10422]
[1778077385753,33.91,81512.57,1.4,-0.28664,0.00012,28.06687]
[1778077386407,33.91,81512.57,1.4,-0.28664,0.00012,28.06687]
[1778077386419,33.91,81512.57,1.4,-0.28664,0.00012,28.06687]
[1778077386508,33.91,81512.57,1.4,-0.28664,0.00012,28.06687]
[1778077386511,33.91,81512.57,1.4,-0.28664,0.00012,28.06687]
[1778077386928,33.91,81506.29,1.4,-0.28741,0.00012,28.10026]
[1778077387271,33.91,81493.4,1.4,-0.28898,0.00012,28.16835]
[1778077388240,33.91,81493.4,1.4,-0.28898,0.00012,28.16835]
[1778077388628,33.91,81493.4,1.4,-0.28898,0.00012,28.16835]
[1778077389278,33.91,81495.72,1.4,-0.2887,0.00012,28.15613]
[1778077391901,33.91,81503.87,1.4,-0.28771,0.00012,28.1132]
[1778077392909,33.91,81498.45,1.4,-0.28837,0.00012,28.14186]
[1778077393142,33.91,81498.45,1.4,-0.28837,0.00012,28.14186]
[1778077394120,33.91,81493.79,1.4,-0.28894,0.00012,28.16642]
[1778077394251,33.91,81493.79,1.4,-0.28894,0.00012,28.16642]
[1778077394557,33.91,81493.79,1.4,-0.28894,0.00012,28.16642]
[1778077394584,33.91,81493.79,1.4,-0.28894,0.00012,28.16642]
[1778077396188,33.91,81489.99,1.4,-0.2894,0.00012,28.18637]
[1778077397573,33.91,81491.63,1.4,-0.2892,0.00012,28.17772]
[1778077398566,33.91,81496.26,1.4,-0.28864,0.00012,28.15333]
[1778077403610,33.91,81503.29,1.4,-0.28778,0.00012,28.11635]
[1778077403848,33.91,81502.78,1.4,-0.28784,0.00012,28.11908]
[1778077404475,33.91,81502.78,1.4,-0.28784,0.00012,28.11908]
[1778077407423,33.91,81517.32,1.4,-0.28608,0.00012,28.04216]
[1778077409098,33.92,81514.86,1.4,-0.28638,0.00012,28.05543]
[1778077410027,33.92,81517.64,1.4,-0.28604,0.00012,28.04073]
[1778077410118,33.92,81517.64,1.4,-0.28604,0.00012,28.04073]
[1778077410224,33.92,81517.64,1.4,-0.28604,0.00012,28.04073]
[1778077410237,33.92,81517.64,1.4,-0.28604,0.00012,28.04073]
[1778077410434,33.92,81527.87,1.4,-0.2848,0.00012,27.98626]
[1778077411453,33.92,81527.87,1.4,-0.2848,0.00012,27.98626]
[1778077411554,33.92,81538.89,1.4,-0.28344,0.00012,27.92357]
[1778077412581,33.92,81538.89,1.4,-0.28344,0.00012,27.92357]
[1778077414577,33.91,81540.89,1.4,-0.2832,0.00012,27.9125]
[1778077420504,33.91,81543.19,1.4,-0.2829,0.00012,27.89915]
[1778077420953,33.91,81543.19,1.4,-0.2829,0.00012,27.89915]
[1778077426128,33.91,81549.48,1.4,-0.28212,0.00012,27.86462]
[1778077427585,33.91,81547.65,1.4,-0.28234,0.00012,27.87439]
[1778077427655,33.91,81547.65,1.4,-0.28234,0.00012,27.87439]
[1778077427858,33.91,81549.46,1.4,-0.28212,0.00012,27.86451]
[1778077430116,33.91,81553.63,1.4,-0.28161,0.00012,27.84173]
[1778077430362,33.91,81553.63,1.4,-0.28161,0.00012,27.84173]
[1778077430927,33.91,81550.3,1.4,-0.28201,0.00012,27.85965]
[1778077432344,33.91,81549.13,1.4,-0.28215,0.00012,27.86589]
[1778077440645,33.9,81543.78,1.4,-0.28278,0.00012,27.89366]
[1778077445679,33.9,81543.03,1.4,-0.28285,0.00012,27.89705]
[1778077449094,33.9,81541.49,1.4,-0.28303,0.00012,27.90494]
[1778077450829,33.9,81542.6,1.4,-0.28289,0.00012,27.89852]
[1778077455005,33.89,81541.21,1.4,-0.28305,0.00012,27.90558]
[1778077455029,33.89,81541.21,1.4,-0.28305,0.00012,27.90558]
[1778077457447,33.89,81535.52,1.4,-0.28373,0.00012,27.93588]
[1778077460454,33.89,81542.04,1.4,-0.28293,0.00012,27.90027]
[1778077460633,33.89,81542.04,1.4,-0.28293,0.00012,27.90027]
[1778077463960,33.89,81551.3,1.4,-0.2818,0.00012,27.84975]
[1778077465098,33.89,81547.02,1.4,-0.28231,0.00012,27.8728]
[1778077465229,33.89,81547.02,1.4,-0.28231,0.00012,27.8728]
[1778077466468,33.89,81547.5,1.4,-0.28225,0.00012,27.87009]
[1778077466652,33.89,81547.5,1.4,-0.28225,0.00012,27.87009]
[1778077471866,33.89,81555.62,1.4,-0.28125,0.00012,27.8223]
[1778077476901,33.88,81548.58,1.4,-0.28209,0.00012,27.86013]
[1778077479156,33.88,81548.98,1.4,-0.28204,0.00012,27.85788]
[1778077479504,33.88,81548.98,1.4,-0.28204,0.00012,27.85788]
[1778077479903,33.88,81547.69,1.4,-0.28219,0.00012,27.86477]
[1778077480732,33.88,81547.69,1.4,-0.28219,0.00012,27.86477]
[1778077481554,33.88,81539.23,1.4,-0.28322,0.00012,27.91033]
[1778077482223,33.88,81536.04,1.4,-0.2836,0.00012,27.92737]
[1778077483268,33.88,81534.92,1.4,-0.28373,0.00012,27.93326]
[1778077489407,33.88,81532.18,1.4,-0.28405,0.00012,27.94708]
[1778077489618,33.88,81532.18,1.4,-0.28405,0.00012,27.94708]
[1778077489808,33.88,81532.93,1.4,-0.28395,0.00012,27.94291]
[1778077489969,33.88,81532.93,1.4,-0.28395,0.00012,27.94291]
[1778077489974,33.88,81532.93,1.4,-0.28395,0.00012,27.94291]
[1778077490521,33.88,81532.93,1.4,-0.28395,0.00012,27.94291]
[1778077490548,33.88,81543.28,1.4,-0.2827,0.00012,27.88705]
[1778077492009,33.88,81558.11,1.4,-0.2809,0.00012,27.80661]
[1778077493061,33.88,81558.11,1.4,-0.2809,0.00012,27.80661]
[1778077494145,33.88,81569.55,1.4,-0.27952,0.00012,27.7443]
[1778077495118,33.88,81569.55,1.4,-0.27952,0.00012,27.7443]
[1778077495692,33.88,81569.55,1.4,-0.27952,0.00012,27.7443]
[1778077495752,33.88,81569.55,1.4,-0.27952,0.00012,27.7443]
[1778077495929,33.88,81572.95,1.4,-0.27912,0.00012,27.72585]
[1778077496458,33.88,81572.95,1.4,-0.27912,0.00012,27.72585]
[1778077496754,33.88,81586.23,1.4,-0.27752,0.00012,27.65302]
[1778077498074,33.88,81594.88,1.4,-0.27648,0.00012,27.60511]
[1778077498526,33.88,81594.88,1.4,-0.27648,0.00012,27.60511]
[1778077498552,33.88,81589.47,1.4,-0.27712,0.00012,27.63476]
[1778077499622,33.88,81589.47,1.4,-0.27712,0.00012,27.63476]
[1778077499827,33.88,81587.77,1.4,-0.27733,0.00012,27.64429]
[1778077499945,33.88,81587.77,1.4,-0.27733,0.00012,27.64429]
[1778077500175,33.88,81587.77,1.4,-0.27733,0.00012,27.64429]
[1778077500200,33.88,81587.77,1.4,-0.27733,0.00012,27.64429]
[1778077501616,33.88,81584.36,1.4,-0.27774,0.00012,27.6632]
[1778077503353,33.88,81580.06,1.4,-0.27826,0.00012,27.68706]
[1778077504860,33.88,81583.84,1.4,-0.27782,0.00012,27.66653]
[1778077505381,33.88,81583.84,1.4,-0.27782,0.00012,27.66653]
[1778077505430,33.88,81586.03,1.4,-0.27756,0.00012,27.65462]
[1778077506085,33.88,81586.03,1.4,-0.27756,0.00012,27.65462]
[1778077506373,33.88,81586.03,1.4,-0.27756,0.00012,27.65462]
[1778077506423,33.88,81587.29,1.4,-0.2774,0.00012,27.64744]
[1778077510501,33.88,81583.99,1.4,-0.2778,0.00012,27.666]
[1778077513058,33.88,81584.04,1.4,-0.2778,0.00012,27.66609]
[1778077513352,33.88,81588.08,1.4,-0.27732,0.00012,27.64399]
[1778077518229,33.88,81597.85,1.4,-0.27613,0.00012,27.58895]
[1778077523264,33.87,81601.84,1.4,-0.27563,0.00012,27.56587]
[1778077523810,33.87,81601.84,1.4,-0.27563,0.00012,27.56587]
[1778077524635,33.87,81601.84,1.4,-0.27563,0.00012,27.56587]
[1778077529789,33.87,81604.71,1.4,-0.27527,0.00012,27.5492]
[1778077530304,33.87,81605.52,1.4,-0.27517,0.00012,27.54455]
[1778077535349,33.87,81613.06,1.4,-0.27424,0.00012,27.49828]
[1778077536610,33.87,81613.06,1.4,-0.27424,0.00012,27.49828]
[1778077536653,33.87,81613.06,1.4,-0.27424,0.00012,27.49828]
[1778077536663,33.87,81613.06,1.4,-0.27424,0.00012,27.49828]
[1778077536898,33.87,81613.72,1.4,-0.27416,0.00012,27.4945]
[1778077537847,33.87,81618.68,1.4,-0.27356,0.00012,27.46676]
[1778077537938,33.87,81618.68,1.4,-0.27356,0.00012,27.46676]
[1778077538689,33.87,81618.68,1.4,-0.27356,0.00012,27.46676]
[1778077538691,33.87,81618.68,1.4,-0.27356,0.00012,27.46676]
[1778077540902,33.87,81625.68,1.4,-0.27273,0.00012,27.42753]
[1778077541947,33.87,81628.44,1.4,-0.2724,0.00012,27.41205]
[1778077541949,33.87,81628.44,1.4,-0.2724,0.00012,27.41205]
[1778077541993,33.87,81628.44,1.4,-0.2724,0.00012,27.41205]
[1778077542212,33.87,81628.44,1.4,-0.2724,0.00012,27.41205]
[1778077542217,33.87,81628.44,1.4,-0.2724,0.00012,27.41205]
[1778077542464,33.87,81628.44,1.4,-0.2724,0.00012,27.41205]
[1778077542859,33.87,81634.46,1.4,-0.27169,0.00012,27.37827]
[1778077543070,33.87,81634.46,1.4,-0.27169,0.00012,27.37827]
[1778077543530,33.87,81644.51,1.4,-0.27049,0.00012,27.32173]
[1778077544036,33.87,81644.51,1.4,-0.27049,0.00012,27.32173]
[1778077544457,33.87,81644.51,1.4,-0.27049,0.00012,27.32173]
[1778077544559,33.87,81644.51,1.4,-0.27049,0.00012,27.32173]
[1778077544799,33.87,81648.18,1.4,-0.27006,0.00012,27.30078]
[1778077545946,33.87,81649.85,1.4,-0.26986,0.00012,27.29135]
[1778077546233,33.87,81649.85,1.4,-0.26986,0.00012,27.29135]
[1778077546492,33.87,81649.85,1.4,-0.26986,0.00012,27.29135]
[1778077546516,33.87,81649.85,1.4,-0.26986,0.00012,27.29135]
[1778077546536,33.87,81649.85,1.4,-0.26986,0.00012,27.29135]
[1778077546598,33.87,81649.85,1.4,-0.26986,0.00012,27.29135]
[1778077546621,33.87,81649.85,1.4,-0.26986,0.00012,27.29135]
[1778077546659,33.86,81653.25,1.4,-0.26945,0.00012,27.2718]
[1778077547580,33.86,81653.25,1.4,-0.26945,0.00012,27.2718]
[1778077548727,33.87,81653.86,1.4,-0.26938,0.00012,27.26849]
[1778077550372,33.87,81654.24,1.4,-0.26934,0.00012,27.26664]
[1778077551601,33.87,81651.85,1.4,-0.26963,0.00012,27.28031]
[1778077552408,33.87,81647.03,1.4,-0.2702,0.00012,27.30768]
[1778077553513,33.87,81639.06,1.4,-0.27115,0.00012,27.3527]
[1778077553539,33.87,81639.06,1.4,-0.27115,0.00012,27.3527]
[1778077553558,33.87,81639.06,1.4,-0.27115,0.00012,27.3527]
[1778077553708,33.87,81639.06,1.4,-0.27115,0.00012,27.3527]
[1778077554009,33.87,81636.56,1.4,-0.27144,0.00012,27.36682]
[1778077554081,33.87,81636.56,1.4,-0.27144,0.00012,27.36682]
[1778077554085,33.87,81636.56,1.4,-0.27144,0.00012,27.36682]
[1778077554747,33.87,81622.27,1.4,-0.27314,0.00012,27.44695]
[1778077556487,33.87,81616.67,1.4,-0.27381,0.00012,27.47816]
[1778077556772,33.87,81616.67,1.4,-0.27381,0.00012,27.47816]
[1778077558710,33.87,81617.47,1.4,-0.27371,0.00012,27.47357]
[1778077559104,33.87,81619.38,1.4,-0.27348,0.00012,27.46285]
[1778077559411,33.87,81619.38,1.4,-0.27348,0.00012,27.46285]
[1778077559425,33.87,81619.38,1.4,-0.27348,0.00012,27.46285]
[1778077559477,33.87,81619.38,1.4,-0.27348,0.00012,27.46285]
[1778077559626,33.87,81619.38,1.4,-0.27348,0.00012,27.46285]
[1778077561308,33.87,81629.43,1.4,-0.27228,0.00012,27.40656]
[1778077561515,33.87,81629.43,1.4,-0.27228,0.00012,27.40656]
[1778077561816,33.87,81629.43,1.4,-0.27228,0.00012,27.40656]
[1778077562350,33.87,81635.65,1.4,-0.27155,0.00012,27.37166]
[1778077562413,33.87,81635.65,1.4,-0.27155,0.00012,27.37166]
[1778077562859,33.87,81639.24,1.4,-0.27112,0.00012,27.35152]
[1778077563362,33.87,81639.24,1.4,-0.27112,0.00012,27.35152]
[1778077564555,33.87,81643.95,1.4,-0.27056,0.00012,27.32506]
[1778077568764,33.87,81652.4,1.4,-0.26958,0.00012,27.27786]
[1778077569563,33.87,81652.23,1.4,-0.2696,0.00012,27.27897]
[1778077569855,33.87,81652.23,1.4,-0.2696,0.00012,27.27897]
[1778077570638,33.87,81664.31,1.4,-0.26818,0.00012,27.21079]
[1778077571534,33.87,81664.31,1.4,-0.26818,0.00012,27.21079]
[1778077572364,33.87,81664.85,1.4,-0.26812,0.00012,27.20794]
[1778077572646,33.87,81664.85,1.4,-0.26812,0.00012,27.20794]
[1778077572652,33.87,81666.63,1.4,-0.26791,0.00012,27.19804]
[1778077573451,33.87,81666.63,1.4,-0.26791,0.00012,27.19804]
[1778077573707,33.87,81666.63,1.4,-0.26791,0.00012,27.19804]
[1778077573715,33.87,81666.63,1.4,-0.26791,0.00012,27.19804]
[1778077573741,33.87,81666.63,1.4,-0.26791,0.00012,27.19804]
[1778077573785,33.87,81663.67,1.4,-0.26826,0.00012,27.21466]
[1778077574169,33.87,81663.67,1.4,-0.26826,0.00012,27.21466]
[1778077574666,33.87,81666.73,1.4,-0.2679,0.00012,27.19711]
[1778077576002,33.87,81666.23,1.4,-0.26795,0.00012,27.19975]
[1778077576064,33.87,81666.23,1.4,-0.26795,0.00012,27.19975]
[1778077576891,33.87,81667.63,1.4,-0.26778,0.00012,27.19158]
[1778077578023,33.87,81669.65,1.4,-0.26754,0.00012,27.17988]
[1778077578388,33.87,81669.65,1.4,-0.26754,0.00012,27.17988]
[1778077579702,33.87,81669.44,1.4,-0.26756,0.00012,27.18089]
[1778077585465,33.86,81669.5,1.4,-0.26753,0.00012,27.1795]
[1778077585540,33.86,81669.5,1.4,-0.26753,0.00012,27.1795]
[1778077585579,33.86,81669.5,1.4,-0.26753,0.00012,27.1795]
[1778077585743,33.86,81662.15,1.4,-0.2684,0.00012,27.22114]
[1778077585975,33.86,81662.15,1.4,-0.2684,0.00012,27.22114]
[1778077588154,33.87,81656.11,1.4,-0.26912,0.00012,27.25587]
[1778077588674,33.87,81656.11,1.4,-0.26912,0.00012,27.25587]
[1778077588984,33.87,81661.02,1.4,-0.26854,0.00012,27.22822]
[1778077590647,33.87,81659.09,1.4,-0.26877,0.00012,27.23935]
[1778077590721,33.87,81659.09,1.4,-0.26877,0.00012,27.23935]
[1778077591216,33.87,81658.41,1.4,-0.26886,0.00012,27.24341]
[1778077591283,33.87,81658.41,1.4,-0.26886,0.00012,27.24341]
[1778077591775,33.87,81658.41,1.4,-0.26886,0.00012,27.24341]
[1778077596111,33.87,81648.51,1.4,-0.27003,0.00012,27.29681]
[1778077596194,33.87,81648.51,1.4,-0.27003,0.00012,27.29681]
[1778077596219,33.87,81648.51,1.4,-0.27003,0.00012,27.29681]
[1778077597921,33.87,81663.62,1.4,-0.26825,0.00012,27.21149]
[1778077599311,33.87,81664.3,1.4,-0.26817,0.00012,27.20782]
[1778077600573,33.87,81665.24,1.4,-0.26806,0.00012,27.2027]
[1778077600614,33.87,81665.24,1.4,-0.26806,0.00012,27.2027]
[1778077600659,33.87,81665.24,1.4,-0.26806,0.00012,27.2027]
[1778077600868,33.87,81665.24,1.4,-0.26806,0.00012,27.2027]
[1778077600877,33.87,81654.74,1.4,-0.26931,0.00012,27.26248]
[1778077600978,33.87,81654.74,1.4,-0.26931,0.00012,27.26248]
[1778077601040,33.87,81654.74,1.4,-0.26931,0.00012,27.26248]
[1778077601053,33.87,81654.74,1.4,-0.26931,0.00012,27.26248]
[1778077601176,33.87,81654.74,1.4,-0.26931,0.00012,27.26248]
[1778077601198,33.87,81654.74,1.4,-0.26931,0.00012,27.26248]
[1778077601823,33.87,81654.74,1.4,-0.26931,0.00012,27.26248]
[1778077601862,33.87,81654.74,1.4,-0.26931,0.00012,27.26248]
[1778077601951,33.87,81645.45,1.4,-0.27041,0.00012,27.3152]
[1778077601966,33.87,81645.45,1.4,-0.27041,0.00012,27.3152]
[1778077602238,33.87,81645.45,1.4,-0.27041,0.00012,27.3152]
[1778077602620,33.87,81645.45,1.4,-0.27041,0.00012,27.3152]
[1778077603084,33.87,81649.73,1.4,-0.26991,0.00012,27.2912]
[1778077603348,33.87,81649.73,1.4,-0.26991,0.00012,27.2912]
[1778077608815,33.88,81656.18,1.4,-0.26916,0.00012,27.2555]
[1778077611874,33.88,81656.35,1.4,-0.26915,0.00012,27.25505]
[1778077612090,33.88,81655.52,1.4,-0.26925,0.00012,27.25991]
[1778077612207,33.88,81655.52,1.4,-0.26925,0.00012,27.25991]
[1778077613966,33.88,81663.87,1.4,-0.26827,0.00012,27.21291]
[1778077613968,33.88,81663.87,1.4,-0.26827,0.00012,27.21291]
[1778077615995,33.88,81669.52,1.4,-0.26762,0.00012,27.18121]
[1778077618930,33.88,81672.19,1.4,-0.26732,0.00012,27.16674]
[1778077622750,33.89,81671.12,1.4,-0.26746,0.00012,27.17355]
[1778077624602,33.89,81671.61,1.4,-0.26741,0.00012,27.17124]
[1778077625117,33.89,81671.15,1.4,-0.26747,0.00012,27.17411]
[1778077626363,33.89,81672.29,1.4,-0.26734,0.00012,27.16786]
[1778077627343,33.89,81669.67,1.4,-0.26765,0.00012,27.18302]
[1778077628857,33.89,81671.47,1.4,-0.26744,0.00012,27.17301]
[1778077628929,33.89,81672.84,1.4,-0.26729,0.00012,27.16546]
[1778077628963,33.89,81672.84,1.4,-0.26729,0.00012,27.16546]
[1778077629057,33.89,81672.84,1.4,-0.26729,0.00012,27.16546]
[1778077629895,33.89,81672.84,1.4,-0.26729,0.00012,27.16546]
[1778077631256,33.89,81684.34,1.4,-0.26594,0.00012,27.0999]
[1778077631380,33.89,81684.34,1.4,-0.26594,0.00012,27.0999]
[1778077631695,33.89,81684.34,1.4,-0.26594,0.00012,27.0999]
[1778077631711,33.89,81681.88,1.4,-0.26622,0.00012,27.11384]
[1778077635858,33.89,81676.12,1.4,-0.2669,0.00012,27.1465]
[1778077635871,33.89,81675.97,1.4,-0.26691,0.00012,27.14727]
[1778077638853,33.89,81676.51,1.4,-0.26684,0.00012,27.14392]
[1778077639488,33.89,81675.63,1.4,-0.26694,0.00012,27.14876]
[1778077639493,33.89,81675.63,1.4,-0.26694,0.00012,27.14876]
[1778077639749,33.89,81675.63,1.4,-0.26694,0.00012,27.14876]
[1778077639901,33.89,81675.63,1.4,-0.26694,0.00012,27.14876]
[1778077639752,33.89,81675.85,1.4,-0.26691,0.00012,27.14733]
[1778077640543,33.89,81675.85,1.4,-0.26691,0.00012,27.14733]
[1778077640804,33.89,81675.85,1.4,-0.26691,0.00012,27.14733]
[1778077641375,33.89,81669.29,1.4,-0.26769,0.00012,27.18495]
[1778077641504,33.89,81669.29,1.4,-0.26769,0.00012,27.18495]
[1778077642153,33.89,81664.3,1.4,-0.26828,0.00012,27.21354]
[1778077642193,33.89,81664.3,1.4,-0.26828,0.00012,27.21354]
[1778077642214,33.89,81664.3,1.4,-0.26828,0.00012,27.21354]
[1778077642314,33.89,81664.3,1.4,-0.26828,0.00012,27.21354]
[1778077642499,33.89,81664.3,1.4,-0.26828,0.00012,27.21354]
[1778077643557,33.89,81663.51,1.4,-0.26838,0.00012,27.21822]
[1778077643616,33.89,81663.51,1.4,-0.26838,0.00012,27.21822]
[1778077643891,33.89,81663.51,1.4,-0.26838,0.00012,27.21822]
[1778077644539,33.89,81666.86,1.4,-0.26799,0.00012,27.19939]
[1778077645516,33.89,81666.78,1.4,-0.268,0.00012,27.20006]
[1778077646244,33.89,81668.6,1.4,-0.26779,0.00012,27.18993]
[1778077646247,33.89,81668.6,1.4,-0.26779,0.00012,27.18993]
[1778077646478,33.89,81668.6,1.4,-0.26779,0.00012,27.18993]
[1778077646988,33.9,81671.18,1.4,-0.26749,0.00012,27.17548]
[1778077652375,33.9,81668.49,1.4,-0.26781,0.00012,27.18845]
[1778077653304,33.9,81670.59,1.4,-0.26757,0.00012,27.17674]
[1778077653331,33.9,81670.59,1.4,-0.26757,0.00012,27.17674]
[1778077653414,33.9,81670.59,1.4,-0.26757,0.00012,27.17674]
[1778077653524,33.9,81670.59,1.4,-0.26757,0.00012,27.17674]
[1778077653605,33.9,81670.59,1.4,-0.26757,0.00012,27.17674]
[1778077653864,33.9,81670.59,1.4,-0.26757,0.00012,27.17674]
[1778077654016,33.9,81670.12,1.4,-0.26763,0.00012,27.17966]
[1778077654105,33.9,81670.12,1.4,-0.26763,0.00012,27.17966]
[1778077654843,33.9,81687.45,1.4,-0.26559,0.00012,27.08065]
[1778077655205,33.9,81687.45,1.4,-0.26559,0.00012,27.08065]
[1778077655271,33.9,81687.45,1.4,-0.26559,0.00012,27.08065]
[1778077655434,33.9,81687.45,1.4,-0.26559,0.00012,27.08065]
[1778077655701,33.9,81702.39,1.4,-0.26385,0.00012,26.99485]
[1778077657840,33.9,81705.05,1.4,-0.26354,0.00012,26.97961]
[1778077658284,33.9,81708.1,1.4,-0.26319,0.00012,26.96211]
[1778077658782,33.9,81708.1,1.4,-0.26319,0.00012,26.96211]
[1778077658873,33.9,81709.72,1.4,-0.263,0.00012,26.95287]
[1778077660597,33.9,81710.03,1.4,-0.26296,0.00012,26.9511]
[1778077660642,33.9,81710.03,1.4,-0.26296,0.00012,26.9511]
[1778077660701,33.9,81710.03,1.4,-0.26296,0.00012,26.9511]
[1778077660753,33.9,81710.03,1.4,-0.26296,0.00012,26.9511]
[1778077660930,33.9,81710.03,1.4,-0.26296,0.00012,26.9511]
[1778077660955,33.9,81710.03,1.4,-0.26296,0.00012,26.9511]
[1778077661044,33.9,81710.03,1.4,-0.26296,0.00012,26.9511]
[1778077661147,33.9,81710.58,1.4,-0.2629,0.00012,26.94795]
[1778077661272,33.9,81710.58,1.4,-0.2629,0.00012,26.94795]
[1778077661618,33.9,81710.58,1.4,-0.2629,0.00012,26.94795]
[1778077661758,33.9,81710.58,1.4,-0.2629,0.00012,26.94795]
[1778077661890,33.9,81730.66,1.4,-0.26057,0.00012,26.83158]
[1778077662118,33.9,81730.66,1.4,-0.26057,0.00012,26.83158]
[1778077662609,33.9,81730.66,1.4,-0.26057,0.00012,26.83158]
[1778077662634,33.9,81730.66,1.4,-0.26057,0.00012,26.83158]
[1778077662717,33.9,81730.66,1.4,-0.26057,0.00012,26.83158]
[1778077662793,33.9,81730.66,1.4,-0.26057,0.00012,26.83158]
[1778077662821,33.9,81730.66,1.4,-0.26057,0.00012,26.83158]
[1778077662922,33.9,81749.09,1.4,-0.25844,0.00012,26.72416]
[1778077663317,33.9,81749.09,1.4,-0.25844,0.00012,26.72416]
[1778077663363,33.9,81749.09,1.4,-0.25844,0.00012,26.72416]
[1778077663377,33.9,81749.09,1.4,-0.25844,0.00012,26.72416]
[1778077663406,33.9,81749.09,1.4,-0.25844,0.00012,26.72416]
[1778077663448,33.9,81749.09,1.4,-0.25844,0.00012,26.72416]
[1778077663631,33.9,81749.09,1.4,-0.25844,0.00012,26.72416]
[1778077664360,33.9,81747.51,1.4,-0.25862,0.00012,26.73366]
[1778077664787,33.9,81747.51,1.4,-0.25862,0.00012,26.73366]
[1778077665533,33.9,81746.31,1.4,-0.25877,0.00012,26.74093]
[1778077665680,33.9,81746.31,1.4,-0.25877,0.00012,26.74093]
[1778077665847,33.9,81746.31,1.4,-0.25877,0.00012,26.74093]
[1778077665918,33.9,81746.31,1.4,-0.25877,0.00012,26.74093]
[1778077667512,33.91,81751.9,1.4,-0.25813,0.00012,26.70869]
[1778077667585,33.91,81751.9,1.4,-0.25813,0.00012,26.70869]
[1778077668090,33.91,81755.35,1.4,-0.25774,0.00012,26.68872]
[1778077670364,33.91,81741.16,1.4,-0.25939,0.00012,26.77255]
[1778077671769,33.91,81741.16,1.4,-0.25939,0.00012,26.77255]
[1778077674487,33.91,81726.8,1.4,-0.26106,0.00012,26.85661]
[1778077675404,33.91,81728.43,1.4,-0.26088,0.00012,26.84723]
[1778077676726,33.91,81722.32,1.4,-0.26159,0.00012,26.88278]
[1778077677610,33.91,81721.27,1.4,-0.26171,0.00012,26.88892]
[1778077678155,33.91,81726.82,1.4,-0.26107,0.00012,26.85677]
[1778077679436,33.91,81732.59,1.4,-0.2604,0.00012,26.82332]
[1778077679954,33.91,81732.59,1.4,-0.2604,0.00012,26.82332]
[1778077680816,33.91,81737.7,1.4,-0.25981,0.00012,26.79367]
[1778077682652,33.91,81755.03,1.4,-0.25781,0.00012,26.6927]
[1778077682899,33.91,81755.03,1.4,-0.25781,0.00012,26.6927]
[1778077682793,33.91,81743.88,1.4,-0.25911,0.00012,26.75822]
[1778077683806,33.91,81743.88,1.4,-0.25911,0.00012,26.75822]
[1778077683904,33.91,81733.7,1.4,-0.26029,0.00012,26.81775]
[1778077684474,33.91,81733.7,1.4,-0.26029,0.00012,26.81775]
[1778077689043,33.91,81717.15,1.4,-0.26221,0.00012,26.91398]
[1778077689183,33.91,81717.15,1.4,-0.26221,0.00012,26.91398]
[1778077690107,33.91,81721.93,1.4,-0.26166,0.00012,26.88629]
[1778077691328,33.91,81725.25,1.4,-0.26127,0.00012,26.86706]
[1778077691680,33.91,81725.25,1.4,-0.26127,0.00012,26.86706]
[1778077691729,33.91,81725.25,1.4,-0.26127,0.00012,26.86706]
[1778077692719,33.91,81727.65,1.4,-0.26099,0.00012,26.85317]
[1778077692802,33.91,81727.65,1.4,-0.26099,0.00012,26.85317]
[1778077693599,33.91,81724.43,1.4,-0.26137,0.00012,26.87191]
[1778077693646,33.91,81724.43,1.4,-0.26137,0.00012,26.87191]
[1778077693787,33.91,81717.92,1.4,-0.26212,0.00012,26.90965]
[1778077695545,33.92,81705.15,1.4,-0.26361,0.00012,26.98343]
[1778077696899,33.92,81705.15,1.4,-0.26361,0.00012,26.98343]
[1778077697339,33.92,81701.94,1.4,-0.26399,0.00012,27.00188]
[1778077699196,33.92,81699.05,1.4,-0.26433,0.00012,27.0188]
[1778077699252,33.92,81699.05,1.4,-0.26433,0.00012,27.0188]
[1778077699785,33.92,81699.05,1.4,-0.26433,0.00012,27.0188]
[1778077700149,33.92,81694.29,1.4,-0.26489,0.00012,27.04646]
[1778077700161,33.92,81694.29,1.4,-0.26489,0.00012,27.04646]
[1778077700275,33.92,81694.29,1.4,-0.26489,0.00012,27.04646]
[1778077700275,33.92,81694.29,1.4,-0.26489,0.00012,27.04646]
[1778077700308,33.92,81694.29,1.4,-0.26489,0.00012,27.04646]
[1778077700636,33.92,81681.69,1.4,-0.26637,0.00012,27.11885]
[1778077701170,33.92,81681.69,1.4,-0.26637,0.00012,27.11885]
[1778077702066,33.92,81677.45,1.4,-0.26687,0.00012,27.14326]
[1778077702142,33.92,81677.45,1.4,-0.26687,0.00012,27.14326]
[1778077703943,33.92,81674.44,1.4,-0.26723,0.00012,27.1606]
[1778077705375,33.92,81674.44,1.4,-0.26724,0.00012,27.16096]
[1778077710650,33.92,81668.99,1.4,-0.2679,0.00012,27.19289]
[1778077712381,33.92,81669.29,1.4,-0.26785,0.00012,27.18788]
[1778077713682,33.93,81672.1,1.4,-0.26752,0.00012,27.17206]
[1778077713861,33.93,81672.1,1.4,-0.26752,0.00012,27.17206]
[1778077714108,33.93,81674.34,1.4,-0.26726,0.00012,27.15949]
[1778077714224,33.93,81674.34,1.4,-0.26726,0.00012,27.15949]
[1778077714694,33.93,81674.34,1.4,-0.26726,0.00012,27.15949]
[1778077714813,33.93,81674.34,1.4,-0.26726,0.00012,27.15949]
[1778077714987,33.93,81674.34,1.4,-0.26726,0.00012,27.15949]
[1778077714991,33.93,81683.61,1.4,-0.26618,0.00012,27.10683]
[1778077715197,33.93,81683.61,1.4,-0.26618,0.00012,27.10683]
[1778077715365,33.93,81683.61,1.4,-0.26618,0.00012,27.10683]
[1778077716047,33.93,81690.82,1.4,-0.26534,0.00012,27.06585]
[1778077717786,33.93,81694.93,1.4,-0.26485,0.00012,27.04214]
[1778077717810,33.93,81694.93,1.4,-0.26485,0.00012,27.04214]
[1778077717865,33.93,81694.93,1.4,-0.26485,0.00012,27.04214]
[1778077717962,33.93,81694.93,1.4,-0.26485,0.00012,27.04214]
[1778077717978,33.93,81692.91,1.4,-0.26509,0.00012,27.05358]
[1778077718932,33.93,81692.91,1.4,-0.26509,0.00012,27.05358]
[1778077719938,33.93,81690.61,1.4,-0.26535,0.00012,27.06661]
[1778077721818,33.93,81684.8,1.4,-0.26604,0.00012,27.10042]
[1778077724803,33.93,81685.66,1.4,-0.26596,0.00012,27.09627]
[1778077725617,33.93,81685.12,1.4,-0.26603,0.00012,27.09962]
[1778077725939,33.93,81685.12,1.4,-0.26603,0.00012,27.09962]
[1778077726316,33.93,81682.3,1.4,-0.26636,0.00012,27.11598]
[1778077726340,33.93,81682.3,1.4,-0.26636,0.00012,27.11598]
[1778077726945,33.93,81682.3,1.4,-0.26636,0.00012,27.11598]
[1778077726961,33.93,81682.3,1.4,-0.26636,0.00012,27.11598]
[1778077727047,33.93,81676.17,1.4,-0.26709,0.00012,27.15116]
[1778077728559,33.93,81679.03,1.4,-0.26675,0.00012,27.13508]
[1778077729905,33.93,81684.28,1.4,-0.26614,0.00012,27.10536]
[1778077732307,33.94,81682.45,1.4,-0.26637,0.00012,27.11654]
[1778077732354,33.94,81682.45,1.4,-0.26637,0.00012,27.11654]
[1778077732725,33.94,81682.45,1.4,-0.26637,0.00012,27.11654]
[1778077733518,33.94,81683.13,1.4,-0.2663,0.00012,27.11291]
[1778077733562,33.94,81683.13,1.4,-0.2663,0.00012,27.11291]
[1778077733634,33.94,81683.13,1.4,-0.2663,0.00012,27.11291]
[1778077734748,33.94,81686.99,1.4,-0.26585,0.00012,27.09112]
[1778077735391,33.94,81688.08,1.4,-0.26573,0.00012,27.08517]
[1778077737275,33.94,81686.46,1.4,-0.26592,0.00012,27.09483]
[1778077737299,33.94,81686.46,1.4,-0.26592,0.00012,27.09483]
[1778077739186,33.94,81688.87,1.4,-0.26565,0.00012,27.08121]
[1778077742560,33.94,81686.78,1.4,-0.26589,0.00012,27.09326]
[1778077742831,33.94,81686.78,1.4,-0.26589,0.00012,27.09326]
[1778077743118,33.94,81695.4,1.4,-0.26488,0.00012,27.04397]
[1778077743892,33.94,81706.03,1.4,-0.26365,0.00012,26.98301]
[1778077744057,33.94,81706.03,1.4,-0.26365,0.00012,26.98301]
[1778077748726,33.94,81705.22,1.4,-0.26375,0.00012,26.98828]
[1778077749034,33.94,81705.2,1.4,-0.26376,0.00012,26.98855]
[1778077750630,33.94,81708.82,1.4,-0.26333,0.00012,26.96765]
[1778077756001,33.94,81708.55,1.4,-0.26336,0.00012,26.96886]
[1778077759591,33.94,81706.91,1.4,-0.26355,0.00012,26.97812]
[1778077760862,33.94,81702.98,1.4,-0.264,0.00012,27.00066]
[1778077761340,33.94,81697.83,1.4,-0.2646,0.00012,27.03017]
[1778077764979,33.94,81690.56,1.4,-0.26545,0.00012,27.07146]
[1778077765055,33.94,81690.56,1.4,-0.26545,0.00012,27.07146]
[1778077765342,33.94,81690.56,1.4,-0.26544,0.00012,27.07131]
[1778077765608,33.94,81690.56,1.4,-0.26544,0.00012,27.07131]
[1778077766025,33.94,81690.56,1.4,-0.26544,0.00012,27.07131]
[1778077766133,33.94,81684.55,1.4,-0.26614,0.00012,27.1055]
[1778077766205,33.94,81684.55,1.4,-0.26614,0.00012,27.1055]
[1778077766213,33.94,81684.55,1.4,-0.26614,0.00012,27.1055]
[1778077766224,33.94,81684.55,1.4,-0.26614,0.00012,27.1055]
[1778077766360,33.94,81684.55,1.4,-0.26614,0.00012,27.1055]
[1778077766433,33.94,81684.55,1.4,-0.26614,0.00012,27.1055]
[1778077766469,33.94,81684.55,1.4,-0.26614,0.00012,27.1055]
[1778077766555,33.94,81684.55,1.4,-0.26614,0.00012,27.1055]
[1778077767013,33.94,81674.31,1.4,-0.26734,0.00012,27.16364]
[1778077767151,33.94,81674.31,1.4,-0.26734,0.00012,27.16364]
[1778077767181,33.94,81674.31,1.4,-0.26734,0.00012,27.16364]
[1778077767581,33.94,81674.31,1.4,-0.26734,0.00012,27.16364]
[1778077767584,33.94,81674.31,1.4,-0.26734,0.00012,27.16364]
[1778077767777,33.94,81674.31,1.4,-0.26734,0.00012,27.16364]
[1778077767986,33.94,81663.26,1.4,-0.26864,0.00012,27.22645]
[1778077768108,33.94,81663.26,1.4,-0.26864,0.00012,27.22645]
[1778077768640,33.94,81663.26,1.4,-0.26864,0.00012,27.22645]
[1778077769298,33.94,81658.14,1.4,-0.26925,0.00012,27.25553]
[1778077770566,33.94,81658.49,1.4,-0.26921,0.00012,27.25365]
[1778077770823,33.94,81658.49,1.4,-0.26921,0.00012,27.25365]
[1778077771003,33.94,81658.49,1.4,-0.26921,0.00012,27.25365]
[1778077772368,33.94,81645.29,1.4,-0.27075,0.00012,27.32483]
[1778077774186,33.94,81647.2,1.4,-0.27053,0.00012,27.31411]
[1778077774688,33.94,81647.2,1.4,-0.27053,0.00012,27.31411]
[1778077775866,33.94,81645.4,1.4,-0.27074,0.00012,27.32425]
[1778077781186,33.94,81638.01,1.4,-0.27161,0.00012,27.36563]
[1778077782278,33.94,81638.01,1.4,-0.27161,0.00012,27.36563]
[1778077784253,33.94,81634.59,1.4,-0.27202,0.00012,27.38469]
[1778077784352,33.94,81634.59,1.4,-0.27202,0.00012,27.38469]
[1778077784410,33.94,81634.59,1.4,-0.27202,0.00012,27.38469]
[1778077784427,33.94,81634.59,1.4,-0.27202,0.00012,27.38469]
[1778077784930,33.94,81634.59,1.4,-0.27202,0.00012,27.38469]
[1778077785026,33.94,81630.81,1.4,-0.27246,0.00012,27.40575]
[1778077785428,33.94,81630.81,1.4,-0.27246,0.00012,27.40575]
[1778077786178,33.94,81623.78,1.4,-0.2733,0.00012,27.4453]
[1778077786586,33.94,81623.78,1.4,-0.2733,0.00012,27.4453]
[1778077788290,33.94,81620.47,1.4,-0.27371,0.00012,27.46424]
[1778077788332,33.94,81620.47,1.4,-0.27371,0.00012,27.46424]
[1778077788486,33.94,81620.47,1.4,-0.27371,0.00012,27.46424]
[1778077788500,33.94,81622.66,1.4,-0.27345,0.00012,27.4523]
[1778077793689,33.94,81629.81,1.4,-0.2726,0.00012,27.41209]
[1778077794642,33.94,81629.3,1.4,-0.27265,0.00012,27.41478]
[1778077794684,33.94,81624.76,1.4,-0.27319,0.00012,27.44003]
[1778077795240,33.94,81624.76,1.4,-0.27319,0.00012,27.44003]
[1778077798740,33.95,81615.01,1.4,-0.27436,0.00012,27.49501]
[1778077799386,33.95,81615.37,1.4,-0.27433,0.00012,27.49323]
[1778077800730,33.95,81615.05,1.4,-0.27437,0.00012,27.49523]
[1778077801210,33.95,81609.75,1.4,-0.275,0.00012,27.52483]
[1778077801239,33.95,81609.75,1.4,-0.275,0.00012,27.52483]
[1778077801855,33.95,81609.75,1.4,-0.275,0.00012,27.52483]
[1778077802088,33.95,81605.86,1.4,-0.27547,0.00012,27.54655]
[1778077803350,33.95,81623.38,1.4,-0.27338,0.00012,27.44906]
[1778077805608,33.95,81626.03,1.4,-0.27307,0.00012,27.43423]
[1778077805634,33.95,81626.03,1.4,-0.27307,0.00012,27.43423]
[1778077805653,33.95,81626.03,1.4,-0.27307,0.00012,27.43423]
[1778077806154,33.95,81626.03,1.4,-0.27307,0.00012,27.43423]
[1778077807337,33.95,81636.09,1.4,-0.27187,0.00012,27.37788]
[1778077808168,33.95,81636.09,1.4,-0.27187,0.00012,27.37788]
[1778077808230,33.95,81644.13,1.4,-0.27092,0.00012,27.33272]
[1778077809064,33.95,81644.13,1.4,-0.27092,0.00012,27.33272]
[1778077809085,33.95,81655.01,1.4,-0.26963,0.00012,27.27145]
[1778077809129,33.95,81655.01,1.4,-0.26963,0.00012,27.27145]
[1778077809150,33.95,81655.01,1.4,-0.26963,0.00012,27.27145]
[1778077809214,33.95,81655.01,1.4,-0.26963,0.00012,27.27145]
[1778077809236,33.95,81655.01,1.4,-0.26963,0.00012,27.27145]
[1778077809254,33.95,81655.01,1.4,-0.26963,0.00012,27.27145]
[1778077809386,33.95,81655.01,1.4,-0.26963,0.00012,27.27145]
[1778077809411,33.95,81655.01,1.4,-0.26963,0.00012,27.27145]
[1778077811525,33.95,81639.77,1.4,-0.27143,0.00012,27.35721]
[1778077811826,33.95,81639.77,1.4,-0.27143,0.00012,27.35721]
[1778077812364,33.95,81634.94,1.4,-0.272,0.00012,27.38422]
[1778077815115,33.95,81635.27,1.4,-0.27196,0.00012,27.3823]
[1778077815164,33.95,81635.27,1.4,-0.27196,0.00012,27.3823]
[1778077815604,33.95,81633.58,1.4,-0.27216,0.00012,27.39168]
[1778077815604,33.95,81633.58,1.4,-0.27216,0.00012,27.39168]
[1778077816123,33.95,81633.58,1.4,-0.27216,0.00012,27.39168]
[1778077816670,33.95,81635.97,1.4,-0.27188,0.00012,27.3783]
[1778077816700,33.95,81635.97,1.4,-0.27188,0.00012,27.3783]
[1778077817567,33.94,81634.83,1.4,-0.27201,0.00012,27.38452]
[1778077818693,33.94,81628.1,1.4,-0.27281,0.00012,27.42205]
[1778077818727,33.94,81628.1,1.4,-0.27281,0.00012,27.42205]
[1778077819426,33.94,81625.48,1.4,-0.27312,0.00012,27.43663]
[1778077820600,33.94,81630.36,1.4,-0.27254,0.00012,27.40926]
[1778077821025,33.94,81630.36,1.4,-0.27254,0.00012,27.40926]
[1778077823464,33.94,81633.9,1.4,-0.27211,0.00012,27.38919]
[1778077823472,33.94,81633.9,1.4,-0.27211,0.00012,27.38919]
[1778077824991,33.94,81633.37,1.4,-0.27217,0.00012,27.39208]
[1778077825487,33.94,81633.95,1.4,-0.2721,0.00012,27.38875]
[1778077825538,33.94,81633.95,1.4,-0.2721,0.00012,27.38875]
[1778077825621,33.94,81633.95,1.4,-0.2721,0.00012,27.38875]
[1778077825786,33.94,81633.95,1.4,-0.2721,0.00012,27.38875]
[1778077825986,33.94,81633.95,1.4,-0.2721,0.00012,27.38875]
[1778077826523,33.94,81632.26,1.4,-0.2723,0.00012,27.3982]
[1778077826949,33.94,81632.26,1.4,-0.2723,0.00012,27.3982]
[1778077827519,33.94,81629.29,1.4,-0.27265,0.00012,27.41471]
[1778077827584,33.94,81629.29,1.4,-0.27265,0.00012,27.41471]
[1778077829269,33.94,81627.29,1.4,-0.27289,0.00012,27.42575]
[1778077831048,33.94,81627.02,1.4,-0.27292,0.00012,27.42722]
[1778077832432,33.94,81632.94,1.4,-0.2722,0.00012,27.39058]
[1778077835848,33.94,81642.56,1.4,-0.27105,0.00012,27.33648]
[1778077835859,33.94,81642.56,1.4,-0.27105,0.00012,27.33648]
[1778077837968,33.94,81648.75,1.4,-0.27032,0.00012,27.30162]
[1778077838076,33.94,81648.75,1.4,-0.27032,0.00012,27.30162]
[1778077838225,33.94,81650.5,1.4,-0.27011,0.00012,27.29176]
[1778077838234,33.94,81650.5,1.4,-0.27011,0.00012,27.29176]
[1778077838719,33.94,81650.5,1.4,-0.27011,0.00012,27.29176]
[1778077839223,33.94,81659.44,1.4,-0.26906,0.00012,27.24132]
[1778077839953,33.94,81667.97,1.4,-0.26806,0.00012,27.19307]
[1778077841862,33.94,81669.98,1.4,-0.26781,0.00012,27.18134]
[1778077841877,33.94,81669.98,1.4,-0.26781,0.00012,27.18134]
[1778077841999,33.94,81669.98,1.4,-0.26781,0.00012,27.18134]
[1778077842461,33.94,81668.53,1.4,-0.26798,0.00012,27.18925]
[1778077842679,33.94,81668.53,1.4,-0.26798,0.00012,27.18925]
[1778077843566,33.94,81669.74,1.4,-0.26783,0.00012,27.18205]
[1778077844101,33.94,81669.74,1.4,-0.26783,0.00012,27.18205]
[1778077844116,33.94,81682.45,1.4,-0.26633,0.00012,27.1094]
[1778077846970,33.93,81692.27,1.4,-0.26517,0.00012,27.05279]
[1778077849741,33.93,81695.37,1.4,-0.2648,0.00012,27.03452]
[1778077851051,33.93,81692.59,1.4,-0.26512,0.00012,27.0503]
[1778077854622,33.93,81701.63,1.4,-0.26405,0.00012,26.99777]
[1778077855220,33.93,81701.44,1.4,-0.26407,0.00012,26.99875]
[1778077855378,33.93,81701.44,1.4,-0.26407,0.00012,26.99875]
[1778077856547,33.93,81706.51,1.4,-0.26348,0.00012,26.96947]
[1778077856798,33.93,81706.51,1.4,-0.26348,0.00012,26.96947]
[1778077856826,33.93,81706.51,1.4,-0.26348,0.00012,26.96947]
[1778077856869,33.93,81706.51,1.4,-0.26348,0.00012,26.96947]
[1778077857282,33.93,81711.8,1.4,-0.26286,0.00012,26.9389]
[1778077857462,33.93,81711.8,1.4,-0.26286,0.00012,26.9389]
[1778077857491,33.93,81711.8,1.4,-0.26286,0.00012,26.9389]
[1778077858104,33.93,81722.5,1.4,-0.26162,0.00012,26.87698]
[1778077858798,33.93,81722.5,1.4,-0.26162,0.00012,26.87698]
[1778077859275,33.93,81726.7,1.4,-0.26113,0.00012,26.85265]
[1778077859322,33.93,81726.7,1.4,-0.26113,0.00012,26.85265]
[1778077859330,33.93,81726.7,1.4,-0.26113,0.00012,26.85265]
[1778077860520,33.93,81724.19,1.4,-0.26142,0.00012,26.86724]
[1778077861212,33.93,81717.81,1.4,-0.26216,0.00012,26.90421]
[1778077861378,33.93,81717.81,1.4,-0.26216,0.00012,26.90421]
[1778077862343,33.93,81712.32,1.4,-0.2628,0.00012,26.93591]
[1778077862846,33.93,81712.32,1.4,-0.2628,0.00012,26.93591]
[1778077865411,33.93,81701.86,1.4,-0.26402,0.00012,26.99596]
[1778077866566,33.93,81698.47,1.4,-0.26441,0.00012,27.01533]
[1778077867038,33.93,81698.47,1.4,-0.26441,0.00012,27.01533]
[1778077867826,33.93,81693.45,1.4,-0.26499,0.00012,27.044]
[1778077868978,33.93,81690.89,1.4,-0.26529,0.00012,27.05851]
[1778077870070,33.93,81691.14,1.4,-0.26526,0.00012,27.0569]
[1778077870092,33.93,81691.14,1.4,-0.26526,0.00012,27.0569]
[1778077870128,33.93,81688.33,1.4,-0.26558,0.00012,27.07281]
[1778077870296,33.93,81688.33,1.4,-0.26558,0.00012,27.07281]
[1778077870564,33.93,81688.33,1.4,-0.26558,0.00012,27.07281]
[1778077870868,33.93,81677.32,1.4,-0.26687,0.00012,27.13555]
[1778077873138,33.92,81676.39,1.4,-0.26698,0.00012,27.1406]
[1778077874249,33.92,81674.24,1.4,-0.26722,0.00012,27.15233]
[1778077874838,33.92,81674.24,1.4,-0.26722,0.00012,27.15233]
[1778077874859,33.92,81674.24,1.4,-0.26722,0.00012,27.15233]
[1778077874988,33.92,81674.24,1.4,-0.26722,0.00012,27.15233]
[1778077875907,33.92,81691.16,1.4,-0.26523,0.00012,27.05522]
[1778077879013,33.92,81697.35,1.4,-0.2645,0.00012,27.01941]
[1778077879262,33.92,81705.14,1.4,-0.26358,0.00012,26.97449]
[1778077879377,33.92,81705.14,1.4,-0.26358,0.00012,26.97449]
[1778077881040,33.92,81711.9,1.4,-0.2628,0.00012,26.93543]
[1778077883095,33.92,81715.66,1.4,-0.26236,0.00012,26.91366]
[1778077883494,33.92,81714.06,1.4,-0.26254,0.00012,26.92289]
[1778077884117,33.92,81714.06,1.4,-0.26254,0.00012,26.92289]
[1778077884364,33.92,81704.68,1.4,-0.26364,0.00012,26.97697]
[1778077884458,33.92,81704.68,1.4,-0.26364,0.00012,26.97697]
[1778077889420,33.92,81704.55,1.4,-0.26364,0.00012,26.97722]
[1778077890111,33.92,81704.55,1.4,-0.26364,0.00012,26.97722]
[1778077892601,33.92,81715.37,1.4,-0.26236,0.00012,26.91116]
[1778077893852,33.92,81715.21,1.4,-0.26238,0.00012,26.91206]
[1778077894189,33.92,81715.21,1.4,-0.26238,0.00012,26.91206]
[1778077894362,33.92,81712.3,1.4,-0.26272,0.00012,26.92886]
[1778077895954,33.92,81716.88,1.4,-0.26218,0.00012,26.90234]
[1778077898363,33.92,81707.33,1.4,-0.26329,0.00012,26.95744]
[1778077900606,33.92,81706.24,1.4,-0.26342,0.00012,26.96354]
[1778077900902,33.92,81706.24,1.4,-0.26342,0.00012,26.96354]
[1778077900925,33.92,81706.24,1.4,-0.26342,0.00012,26.96354]
[1778077902507,33.92,81720.0,1.4,-0.26181,0.00012,26.88391]
[1778077902598,33.92,81720.0,1.4,-0.26181,0.00012,26.88391]
[1778077903114,33.92,81720.0,1.4,-0.26181,0.00012,26.88391]
[1778077904037,33.92,81720.69,1.4,-0.26173,0.00012,26.87991]
[1778077904283,33.92,81722.98,1.4,-0.26147,0.00012,26.86664]
[1778077904533,33.92,81722.98,1.4,-0.26147,0.00012,26.86664]
[1778077905702,33.92,81729.63,1.4,-0.26069,0.00012,26.82804]
[1778077911161,33.92,81726.05,1.4,-0.26111,0.00012,26.84912]
[1778077913695,33.92,81725.15,1.4,-0.26122,0.00012,26.8544]
[1778077914275,33.92,81720.74,1.4,-0.26173,0.00012,26.87999]
[1778077914702,33.92,81720.74,1.4,-0.26173,0.00012,26.87999]
[1778077914705,33.92,81720.74,1.4,-0.26173,0.00012,26.87999]
[1778077915199,33.92,81710.25,1.4,-0.26295,0.00012,26.94067]
[1778077915813,33.92,81710.25,1.4,-0.26295,0.00012,26.94067]
[1778077916737,33.92,81712.33,1.4,-0.26271,0.00012,26.92865]
[1778077922249,33.92,81714.41,1.4,-0.26246,0.00012,26.91631]
[1778077925651,33.92,81713.32,1.4,-0.26259,0.00012,26.9225]
[1778077925881,33.92,81713.32,1.4,-0.26259,0.00012,26.9225]
[1778077927214,33.91,81711.14,1.4,-0.26284,0.00012,26.93497]
[1778077927782,33.91,81715.4,1.4,-0.26234,0.00012,26.91027]
[1778077930648,33.91,81726.96,1.4,-0.261,0.00012,26.8432]
[1778077930742,33.91,81726.96,1.4,-0.261,0.00012,26.8432]
[1778077931062,33.91,81726.96,1.4,-0.261,0.00012,26.8432]
[1778077932479,33.91,81719.21,1.4,-0.2619,0.00012,26.88815]
[1778077933701,33.91,81711.33,1.4,-0.26281,0.00012,26.93369]
[1778077934603,33.91,81711.31,1.4,-0.26281,0.00012,26.93372]
[1778077934697,33.91,81711.31,1.4,-0.26281,0.00012,26.93372]
[1778077940168,33.91,81710.92,1.4,-0.26285,0.00012,26.93562]
[1778077940605,33.91,81710.84,1.4,-0.26286,0.00012,26.93592]
[1778077942396,33.91,81722.93,1.4,-0.26145,0.00012,26.86576]
[1778077944743,33.91,81723.04,1.4,-0.26144,0.00012,26.86511]
[1778077945961,33.91,81724.08,1.4,-0.26132,0.00012,26.85906]
[1778077949829,33.91,81716.54,1.4,-0.26219,0.00012,26.90265]
[1778077955487,33.91,81719.79,1.4,-0.26178,0.00012,26.87991]
[1778077960662,33.91,81719.41,1.4,-0.26183,0.00012,26.88196]
[1778077960994,33.91,81719.41,1.4,-0.26183,0.00012,26.88196]
[1778077961885,33.91,81715.72,1.4,-0.26225,0.00012,26.90328]
[1778077966079,33.91,81712.34,1.4,-0.26264,0.00012,26.92252]
[1778077967954,33.91,81711.86,1.4,-0.2627,0.00012,26.92514]
[1778077973978,33.91,81714.9,1.4,-0.26233,0.00012,26.90716]
[1778077974726,33.91,81712.85,1.4,-0.26257,0.00012,26.91895]
[1778077974863,33.91,81712.85,1.4,-0.26257,0.00012,26.91895]
[1778077975305,33.91,81712.85,1.4,-0.26257,0.00012,26.91895]
[1778077977302,33.91,81721.15,1.4,-0.2616,0.00012,26.87075]
[1778077978701,33.91,81727.57,1.4,-0.26086,0.00012,26.83346]
[1778077980365,33.91,81726.37,1.4,-0.261,0.00012,26.84045]
[1778077980544,33.91,81726.37,1.4,-0.261,0.00012,26.84045]
[1778077981584,33.91,81723.14,1.4,-0.26137,0.00012,26.8592]
[1778077982826,33.91,81721.41,1.4,-0.26157,0.00012,26.86922]
[1778077983035,33.91,81721.41,1.4,-0.26157,0.00012,26.86922]
[1778077987823,33.91,81730.15,1.4,-0.26056,0.00012,26.81843]
[1778077989325,33.91,81727.98,1.4,-0.26081,0.00012,26.8311]
[1778077993741,33.91,81732.1,1.4,-0.26033,0.00012,26.80723]
[1778077994220,33.91,81732.1,1.4,-0.26033,0.00012,26.80723]
[1778077994973,33.91,81727.91,1.4,-0.26082,0.00012,26.83164]
[1778077999319,33.91,81726.2,1.4,-0.26102,0.00012,26.84153]
[1778078001347,33.91,81726.94,1.4,-0.26093,0.00012,26.83726]
[1778078006280,33.91,81721.43,1.4,-0.26157,0.00012,26.86921]
[1778078012079,33.9,81714.63,1.4,-0.26236,0.00012,26.90829]
[1778078017923,33.9,81715.6,1.4,-0.26222,0.00012,26.89873]
[1778078023133,33.9,81721.55,1.4,-0.26152,0.00012,26.86407]
[1778078024607,33.9,81723.76,1.4,-0.26126,0.00012,26.8512]
[1778078026146,33.9,81727.9,1.4,-0.26078,0.00012,26.82714]
[1778078026828,33.9,81726.67,1.4,-0.26093,0.00012,26.8343]
[1778078026990,33.9,81726.67,1.4,-0.26093,0.00012,26.8343]
[1778078032135,33.9,81721.28,1.4,-0.26155,0.00012,26.86551]
[1778078038069,33.9,81729.15,1.4,-0.26063,0.00012,26.81966]
[1778078038825,33.9,81729.15,1.4,-0.26063,0.00012,26.81966]
[1778078044111,33.9,81731.74,1.4,-0.26033,0.00012,26.80468]
[1778078049146,33.9,81731.27,1.4,-0.26039,0.00012,26.80762]
[1778078054181,33.9,81728.68,1.4,-0.2607,0.00012,26.82282]
[1778078056821,33.9,81735.13,1.4,-0.25995,0.00012,26.78531]
[1778078057258,33.9,81735.13,1.4,-0.25995,0.00012,26.78531]
[1778078058887,33.9,81744.15,1.4,-0.25891,0.00012,26.73277]
[1778078061876,33.9,81744.63,1.4,-0.25886,0.00012,26.73031]
[1778078061951,33.9,81744.63,1.4,-0.25886,0.00012,26.73031]
[1778078062221,33.9,81744.63,1.4,-0.25886,0.00012,26.73031]
[1778078062264,33.9,81744.63,1.4,-0.25886,0.00012,26.73031]
[1778078062287,33.9,81744.63,1.4,-0.25886,0.00012,26.73031]
[1778078062294,33.91,81755.68,1.4,-0.25759,0.00012,26.6657]
[1778078062576,33.91,81755.68,1.4,-0.25759,0.00012,26.6657]
[1778078062796,33.91,81755.68,1.4,-0.25759,0.00012,26.6657]
[1778078062834,33.91,81755.68,1.4,-0.25759,0.00012,26.6657]
[1778078063160,33.91,81755.68,1.4,-0.25759,0.00012,26.6657]
[1778078063224,33.91,81755.68,1.4,-0.25759,0.00012,26.6657]
[1778078063303,33.91,81755.68,1.4,-0.25759,0.00012,26.6657]
[1778078063441,33.91,81754.47,1.4,-0.25773,0.00012,26.67299]
[1778078063699,33.91,81754.47,1.4,-0.25773,0.00012,26.67299]
[1778078063859,33.91,81754.47,1.4,-0.25773,0.00012,26.67299]
[1778078064307,33.91,81742.52,1.4,-0.25911,0.00012,26.74314]
[1778078065260,33.91,81742.52,1.4,-0.25911,0.00012,26.74314]
[1778078066434,33.91,81740.02,1.4,-0.2594,0.00012,26.75794]
[1778078072308,33.91,81741.75,1.4,-0.2592,0.00012,26.74503]
[1778078073994,33.91,81736.11,1.4,-0.25985,0.00012,26.77806]
[1778078076531,33.91,81734.54,1.4,-0.26004,0.00012,26.78747]
[1778078076750,33.91,81734.54,1.4,-0.26004,0.00012,26.78747]
[1778078077146,33.91,81734.54,1.4,-0.26004,0.00012,26.78747]
[1778078077577,33.91,81725.21,1.4,-0.26112,0.00012,26.84181]
[1778078078231,33.91,81725.21,1.4,-0.26112,0.00012,26.84181]
[1778078078682,33.91,81716.45,1.4,-0.26214,0.00012,26.89267]
[1778078078791,33.91,81716.45,1.4,-0.26214,0.00012,26.89267]
[1778078078944,33.91,81716.45,1.4,-0.26214,0.00012,26.89267]
[1778078084392,33.91,81712.65,1.4,-0.26258,0.00012,26.91446]
[1778078088358,33.91,81712.65,1.4,-0.26258,0.00012,26.91429]
[1778078089902,33.91,81713.31,1.4,-0.2625,0.00012,26.91036]
[1778078091086,33.91,81716.69,1.4,-0.26211,0.00012,26.89076]
[1778078096135,33.91,81716.23,1.4,-0.26216,0.00012,26.89332]
[1778078102268,33.91,81720.35,1.4,-0.26167,0.00012,26.86914]
[1778078102478,33.91,81720.27,1.4,-0.26168,0.00012,26.86959]
[1778078102617,33.91,81720.27,1.4,-0.26168,0.00012,26.86959]
[1778078103337,33.91,81720.27,1.4,-0.26168,0.00012,26.86959]
[1778078103539,33.91,81721.62,1.4,-0.26152,0.00012,26.86174]
[1778078104355,33.91,81721.62,1.4,-0.26152,0.00012,26.86174]
[1778078106953,33.91,81735.24,1.4,-0.25994,0.00012,26.78256]
[1778078112011,33.91,81741.04,1.4,-0.25928,0.00012,26.74924]
[1778078112375,33.91,81741.04,1.4,-0.25928,0.00012,26.74924]
[1778078112480,33.91,81741.04,1.4,-0.25928,0.00012,26.74924]
[1778078112713,33.91,81742.26,1.4,-0.25914,0.00012,26.74224]
[1778078113011,33.91,81742.26,1.4,-0.25914,0.00012,26.74224]
[1778078113381,33.91,81742.26,1.4,-0.25914,0.00012,26.74224]
[1778078114715,33.91,81737.4,1.4,-0.25971,0.00012,26.77086]
[1778078115895,33.91,81734.39,1.4,-0.26006,0.00012,26.78851]
[1778078116093,33.91,81734.39,1.4,-0.26006,0.00012,26.78851]
[1778078116625,33.91,81734.15,1.4,-0.26009,0.00012,26.79]
[1778078118241,33.91,81734.24,1.4,-0.26008,0.00012,26.78958]
[1778078121446,33.91,81744.78,1.4,-0.25887,0.00012,26.72854]
[1778078125691,33.92,81748.94,1.4,-0.2584,0.00012,26.70489]
[1778078125739,33.92,81748.94,1.4,-0.2584,0.00012,26.70489]
[1778078127191,33.92,81750.92,1.4,-0.25818,0.00012,26.69351]
[1778078128052,33.92,81755.13,1.4,-0.2577,0.00012,26.66906]
[1778078128247,33.92,81755.13,1.4,-0.2577,0.00012,26.66906]
[1778078129271,33.92,81761.36,1.4,-0.25698,0.00012,26.63272]
[1778078130285,33.92,81766.84,1.4,-0.25636,0.00011,26.60078]
[1778078130741,33.92,81766.85,1.4,-0.25636,0.00011,26.60105]
[1778078131313,33.92,81766.85,1.4,-0.25636,0.00011,26.60105]
[1778078133684,33.92,81761.17,1.4,-0.25702,0.00012,26.63193]
[1778078139409,33.93,81757.96,1.4,-0.25741,0.00012,26.65214]
[1778078139426,33.93,81762.48,1.4,-0.2569,0.00012,26.62587]
[1778078140774,33.93,81763.37,1.4,-0.2568,0.00012,26.62087]
[1778078141343,33.93,81760.37,1.4,-0.25715,0.00012,26.63873]
[1778078146837,33.93,81756.49,1.4,-0.25763,0.00012,26.66314]
[1778078151157,33.94,81758.98,1.4,-0.25735,0.00012,26.64933]
[1778078151211,33.94,81758.98,1.4,-0.25735,0.00012,26.64933]
[1778078151335,33.94,81760.74,1.4,-0.25716,0.00012,26.63928]
[1778078151571,33.94,81760.74,1.4,-0.25716,0.00012,26.63928]
[1778078151598,33.94,81760.74,1.4,-0.25716,0.00012,26.63928]
[1778078151828,33.94,81760.74,1.4,-0.25716,0.00012,26.63928]
[1778078152532,33.94,81770.0,1.4,-0.25609,0.00011,26.58463]
[1778078155233,33.94,81780.37,1.4,-0.2549,0.00011,26.52323]
[1778078156631,33.94,81777.27,1.4,-0.25525,0.00011,26.54142]
[1778078156816,33.94,81777.27,1.4,-0.25525,0.00011,26.54142]
[1778078156839,33.94,81777.27,1.4,-0.25525,0.00011,26.54142]
[1778078159234,33.94,81773.98,1.4,-0.25562,0.00011,26.56074]
[1778078160278,33.94,81773.92,1.4,-0.25563,0.00011,26.56107]
[1778078160345,33.94,81773.92,1.4,-0.25563,0.00011,26.56107]
[1778078160488,33.94,81773.92,1.4,-0.25563,0.00011,26.56107]
[1778078160714,33.94,81775.55,1.4,-0.25544,0.00011,26.55143]
[1778078161070,33.94,81765.86,1.4,-0.25655,0.00011,26.60851]
[1778078161657,33.94,81765.86,1.4,-0.25655,0.00011,26.60851]
[1778078161662,33.94,81765.86,1.4,-0.25655,0.00011,26.60851]
[1778078162994,33.94,81761.72,1.4,-0.25704,0.00012,26.63318]
[1778078163162,33.94,81762.5,1.4,-0.25695,0.00012,26.62891]
[1778078167520,33.94,81763.16,1.4,-0.25688,0.00011,26.62518]
[1778078167666,33.94,81763.16,1.4,-0.25688,0.00011,26.62518]
[1778078168072,33.94,81763.16,1.4,-0.25688,0.00011,26.62518]
[1778078169769,33.94,81758.41,1.4,-0.25743,0.00012,26.65314]
[1778078170007,33.94,81755.68,1.4,-0.25774,0.00012,26.66917]
[1778078171783,33.94,81755.5,1.4,-0.25777,0.00012,26.67049]
[1778078172955,33.94,81757.88,1.4,-0.2575,0.00012,26.6568]
[1778078176306,33.94,81765.68,1.4,-0.25662,0.00011,26.61186]
[1778078176407,33.94,81767.31,1.4,-0.25644,0.00011,26.6026]
[1778078181760,33.94,81761.36,1.4,-0.25713,0.00012,26.63788]
[1778078184122,33.95,81762.22,1.4,-0.25703,0.00012,26.63293]
[1778078184223,33.95,81760.35,1.4,-0.25725,0.00012,26.64397]
[1778078184837,33.95,81760.35,1.4,-0.25725,0.00012,26.64397]
[1778078185090,33.95,81760.35,1.4,-0.25725,0.00012,26.64397]
[1778078186741,33.95,81748.93,1.4,-0.25857,0.00012,26.71137]
[1778078187221,33.95,81748.93,1.4,-0.25857,0.00012,26.71137]
[1778078187543,33.95,81748.65,1.4,-0.25861,0.00012,26.71321]
[1778078189695,33.95,81751.92,1.4,-0.25824,0.00012,26.69451]
[1778078194434,33.95,81751.11,1.4,-0.25833,0.00012,26.69667]
[1778078194536,33.95,81753.81,1.4,-0.25802,0.00012,26.68108]
[1778078199628,33.95,81761.1,1.4,-0.25718,0.00012,26.63822]
[1778078204489,33.95,81755.79,1.4,-0.25779,0.00012,26.66922]
[1778078204544,33.95,81759.05,1.4,-0.25741,0.00012,26.65007]
[1778078205348,33.95,81759.05,1.4,-0.25741,0.00012,26.65007]
[1778078206121,33.95,81750.54,1.4,-0.2584,0.00012,26.70017]
[1778078206183,33.95,81750.54,1.4,-0.2584,0.00012,26.70017]
[1778078206647,33.95,81746.09,1.4,-0.25892,0.00012,26.72638]
[1778078208520,33.95,81745.71,1.4,-0.25896,0.00012,26.72878]
[1778078208577,33.95,81745.71,1.4,-0.25896,0.00012,26.72878]
[1778078211177,33.96,81745.97,1.4,-0.25894,0.00012,26.72778]
[1778078212910,33.96,81751.39,1.4,-0.25832,0.00012,26.69648]
[1778078214339,33.96,81751.83,1.4,-0.25828,0.00012,26.69411]
[1778078217570,33.96,81746.96,1.4,-0.25885,0.00012,26.72315]
[1778078217645,33.96,81745.9,1.4,-0.25898,0.00012,26.72951]
[1778078217874,33.96,81745.9,1.4,-0.25898,0.00012,26.72951]
[1778078218221,33.96,81745.9,1.4,-0.25898,0.00012,26.72951]
[1778078218592,33.96,81741.25,1.4,-0.25952,0.00012,26.75678]
[1778078219145,33.96,81741.25,1.4,-0.25952,0.00012,26.75678]
[1778078224400,33.96,81739.45,1.4,-0.25974,0.00012,26.76812]
[1778078226815,33.96,81742.53,1.4,-0.25939,0.00012,26.75043]
[1778078227422,33.96,81742.53,1.4,-0.25939,0.00012,26.75043]
[1778078228366,33.96,81740.83,1.4,-0.25959,0.00012,26.76047]
[1778078228425,33.96,81740.83,1.4,-0.25959,0.00012,26.76047]
[1778078228429,33.96,81740.83,1.4,-0.25959,0.00012,26.76047]
[1778078230844,33.97,81737.38,1.4,-0.25999,0.00012,26.78092]
[1778078230882,33.97,81737.38,1.4,-0.25999,0.00012,26.78092]
[1778078231079,33.97,81737.38,1.4,-0.25999,0.00012,26.78092]
[1778078231740,33.97,81731.66,1.4,-0.26066,0.00012,26.81427]
[1778078232900,33.97,81726.12,1.4,-0.2613,0.00012,26.84647]
[1778078233125,33.97,81726.12,1.4,-0.2613,0.00012,26.84647]
[1778078234304,33.97,81724.45,1.4,-0.2615,0.00012,26.85618]
[1778078234701,33.97,81718.23,1.4,-0.26222,0.00012,26.89218]
[1778078235365,33.97,81718.23,1.4,-0.26222,0.00012,26.89218]
[1778078235377,33.97,81718.23,1.4,-0.26222,0.00012,26.89218]
[1778078235378,33.97,81718.23,1.4,-0.26222,0.00012,26.89218]
[1778078240513,33.97,81712.0,1.4,-0.26294,0.00012,26.92786]
[1778078245548,33.96,81712.33,1.4,-0.26289,0.00012,26.92568]
[1778078248827,33.96,81709.94,1.4,-0.26317,0.00012,26.93928]
[1778078251018,33.96,81696.57,1.4,-0.26473,0.00012,27.01595]
[1778078252174,33.96,81695.87,1.4,-0.26479,0.00012,27.01639]
[1778078257864,33.96,81699.28,1.4,-0.26437,0.00012,26.9961]
[1778078264008,33.96,81697.63,1.4,-0.26455,0.00012,27.00479]
[1778078264125,33.96,81697.63,1.4,-0.26455,0.00012,27.00479]
[1778078269727,33.96,81701.61,1.4,-0.26407,0.00012,26.98118]
[1778078272554,33.95,81702.55,1.4,-0.26396,0.00012,26.97568]
[1778078274397,33.95,81700.45,1.4,-0.2642,0.00012,26.98745]
[1778078275745,33.95,81687.21,1.4,-0.26574,0.00012,27.06302]
[1778078279761,33.95,81688.39,1.4,-0.26559,0.00012,27.05557]
[1778078279859,33.95,81688.39,1.4,-0.26559,0.00012,27.05557]
[1778078281315,33.95,81686.31,1.4,-0.26583,0.00012,27.06729]
[1778078281407,33.95,81686.31,1.4,-0.26583,0.00012,27.06729]
[1778078281853,33.95,81679.08,1.4,-0.26668,0.00012,27.10836]
[1778078282359,33.95,81679.08,1.4,-0.26668,0.00012,27.10836]
[1778078283284,33.95,81671.24,1.4,-0.26759,0.00012,27.15274]
[1778078283515,33.95,81671.24,1.4,-0.26759,0.00012,27.15274]
[1778078283646,33.95,81671.24,1.4,-0.26759,0.00012,27.15274]
[1778078285549,33.95,81685.5,1.4,-0.2659,0.00012,27.07074]
[1778078286652,33.95,81685.5,1.4,-0.2659,0.00012,27.07074]
[1778078289860,33.94,81691.29,1.4,-0.26521,0.00012,27.03695]
[1778078290609,33.94,81677.86,1.4,-0.26678,0.00012,27.11349]
[1778078291343,33.94,81677.86,1.4,-0.26678,0.00012,27.11349]
[1778078292351,33.94,81669.39,1.4,-0.26777,0.00012,27.16142]
[1778078292439,33.94,81669.39,1.4,-0.26777,0.00012,27.16142]
[1778078292530,33.94,81669.39,1.4,-0.26777,0.00012,27.16142]
[1778078292576,33.94,81669.4,1.4,-0.26777,0.00012,27.16108]
[1778078293774,33.94,81665.12,1.4,-0.26827,0.00012,27.1852]
[1778078295122,33.94,81661.85,1.4,-0.26865,0.00012,27.20355]
[1778078296772,33.94,81660.03,1.4,-0.26887,0.00012,27.21405]
[1778078299106,33.94,81658.22,1.4,-0.26909,0.00012,27.22447]
[1778078299601,33.94,81658.22,1.4,-0.26909,0.00012,27.22447]
[1778078299707,33.94,81656.27,1.4,-0.26932,0.00012,27.23557]
[1778078299990,33.94,81656.27,1.4,-0.26932,0.00012,27.23557]
[1778078300631,33.94,81656.27,1.4,-0.26932,0.00012,27.23557]
[1778078301767,33.94,81642.92,1.4,-0.2709,0.00012,27.31087]
[1778078302638,33.94,81642.92,1.4,-0.2709,0.00012,27.31087]
[1778078302697,33.94,81638.54,1.4,-0.27141,0.00012,27.33544]
[1778078302710,33.94,81638.54,1.4,-0.27141,0.00012,27.33544]
[1778078305425,33.94,81645.14,1.4,-0.27063,0.00012,27.29832]
[1778078310816,33.94,81644.78,1.4,-0.27067,0.00012,27.30037]
[1778078312700,33.94,81647.83,1.4,-0.2703,0.00012,27.27977]
[1778078313035,33.94,81656.81,1.4,-0.26924,0.00012,27.22921]
[1778078315944,33.94,81662.2,1.4,-0.26859,0.00012,27.19802]
[1778078315993,33.94,81662.2,1.4,-0.26859,0.00012,27.19802]
[1778078316015,33.94,81662.2,1.4,-0.26859,0.00012,27.19802]
[1778078316446,33.94,81662.2,1.4,-0.26859,0.00012,27.19802]
[1778078316859,33.94,81666.44,1.4,-0.26808,0.00012,27.17365]
[1778078317043,33.94,81666.44,1.4,-0.26808,0.00012,27.17365]
[1778078317462,33.94,81666.44,1.4,-0.26808,0.00012,27.17365]
[1778078317478,33.94,81681.41,1.4,-0.26632,0.00012,27.08818]
[1778078317741,33.94,81681.41,1.4,-0.26632,0.00012,27.08818]
[1778078317799,33.94,81681.41,1.4,-0.26632,0.00012,27.08818]
[1778078318270,33.94,81681.41,1.4,-0.26632,0.00012,27.08818]
[1778078319544,33.94,81683.41,1.4,-0.26608,0.00012,27.07654]
[1778078319575,33.94,81683.41,1.4,-0.26608,0.00012,27.07654]
[1778078320152,33.94,81682.64,1.4,-0.26616,0.00012,27.08072]
[1778078320350,33.94,81682.64,1.4,-0.26616,0.00012,27.08072]
[1778078321487,33.94,81681.45,1.4,-0.2663,0.00012,27.0873]
[1778078322860,33.93,81682.86,1.4,-0.26613,0.00012,27.0788]
[1778078327811,33.93,81674.12,1.4,-0.26713,0.00012,27.12734]
[1778078327859,33.93,81674.12,1.4,-0.26713,0.00012,27.12734]
[1778078329696,33.93,81677.08,1.4,-0.26677,0.00012,27.1102]
[1778078333077,33.93,81686.93,1.4,-0.2656,0.00012,27.05302]
[1778078335024,33.92,81689.17,1.4,-0.26533,0.00012,27.03979]
[1778078339943,33.92,81701.15,1.4,-0.26391,0.00012,26.97017]
[1778078341833,33.92,81707.4,1.4,-0.26318,0.00012,26.93395]
[1778078343281,33.92,81707.39,1.4,-0.26318,0.00012,26.93391]
[1778078343373,33.92,81707.39,1.4,-0.26318,0.00012,26.93391]
[1778078343403,33.92,81707.39,1.4,-0.26318,0.00012,26.93391]
[1778078345828,33.92,81712.47,1.4,-0.26258,0.00012,26.90439]
[1778078347534,33.92,81711.31,1.4,-0.26272,0.00012,26.91103]
[1778078350829,33.92,81707.31,1.4,-0.26318,0.00012,26.9338]
[1778078351404,33.92,81707.31,1.4,-0.26318,0.00012,26.9338]
[1778078356511,33.92,81700.41,1.4,-0.26397,0.00012,26.97298]
[1778078359375,33.91,81712.0,1.4,-0.26261,0.00012,26.90565]
[1778078360840,33.91,81713.96,1.4,-0.26238,0.00012,26.89425]
[1778078362996,33.91,81716.05,1.4,-0.26213,0.00012,26.88205]
[1778078363075,33.91,81716.05,1.4,-0.26213,0.00012,26.88205]
[1778078363714,33.91,81716.05,1.4,-0.26213,0.00012,26.88205]
[1778078365444,33.91,81717.01,1.4,-0.26202,0.00012,26.8764]
[1778078365545,33.91,81717.01,1.4,-0.26202,0.00012,26.8764]
[1778078366367,33.91,81719.19,1.4,-0.26177,0.00012,26.86374]
[1778078368831,33.91,81729.63,1.4,-0.26055,0.00012,26.80315]
[1778078370825,33.91,81732.35,1.4,-0.26024,0.00012,26.78746]
[1778078376056,33.92,81730.62,1.4,-0.26043,0.00012,26.79443]
[1778078376187,33.92,81730.62,1.4,-0.26043,0.00012,26.79443]
[1778078381255,33.92,81731.59,1.4,-0.26033,0.00012,26.78922]
[1778078381357,33.92,81731.59,1.4,-0.26033,0.00012,26.78922]
[1778078381442,33.92,81731.59,1.4,-0.26033,0.00012,26.78922]
[1778078381552,33.92,81731.59,1.4,-0.26033,0.00012,26.78922]
[1778078382250,33.92,81723.94,1.4,-0.26122,0.00012,26.83376]
[1778078382257,33.92,81723.94,1.4,-0.26122,0.00012,26.83376]
[1778078385959,33.92,81714.32,1.4,-0.26234,0.00012,26.88951]
[1778078386323,33.92,81714.32,1.4,-0.26234,0.00012,26.88951]
[1778078387775,33.92,81725.65,1.4,-0.26102,0.00012,26.82384]
[1778078388070,33.92,81725.65,1.4,-0.26102,0.00012,26.82384]
[1778078391585,33.92,81729.92,1.4,-0.26053,0.00012,26.79922]
[1778078392363,33.92,81729.99,1.4,-0.26052,0.00012,26.79889]
[1778078397642,33.92,81737.38,1.4,-0.25967,0.00012,26.7565]
[1778078399195,33.92,81734.63,1.4,-0.26,0.00012,26.77265]
[1778078399634,33.92,81734.63,1.4,-0.26,0.00012,26.77265]
[1778078400262,33.92,81736.99,1.4,-0.25972,0.00012,26.75901]
[1778078403933,33.92,81741.84,1.4,-0.25917,0.00012,26.73128]
[1778078404696,33.92,81749.76,1.4,-0.25826,0.00012,26.68514]
[1778078405470,33.92,81749.76,1.4,-0.25826,0.00012,26.68514]
[1778078405703,33.92,81753.68,1.4,-0.25781,0.00012,26.66212]
[1778078406511,33.92,81753.68,1.4,-0.25781,0.00012,26.66212]
[1778078406569,33.92,81753.68,1.4,-0.25781,0.00012,26.66212]
[1778078408146,33.92,81756.14,1.4,-0.25753,0.00012,26.64817]
[1778078408724,33.93,81757.41,1.4,-0.25739,0.00012,26.64096]
[1778078413759,33.92,81749.74,1.4,-0.25826,0.00012,26.68485]
[1778078418426,33.92,81748.96,1.4,-0.25833,0.00012,26.68865]
[1778078418528,33.92,81748.95,1.4,-0.25832,0.00012,26.68818]
[1778078419246,33.92,81748.95,1.4,-0.25832,0.00012,26.68818]
[1778078425079,33.92,81748.47,1.4,-0.2584,0.00012,26.69211]
[1778078428985,33.92,81750.03,1.4,-0.25823,0.00012,26.68356]
[1778078429074,33.92,81750.03,1.4,-0.25823,0.00012,26.68356]
[1778078429095,33.92,81750.03,1.4,-0.25823,0.00012,26.68356]
[1778078429133,33.92,81751.39,1.4,-0.25808,0.00012,26.67598]
[1778078430211,33.92,81751.39,1.4,-0.25808,0.00012,26.67598]
[1778078430253,33.92,81757.66,1.4,-0.25735,0.00012,26.63894]
[1778078436624,33.93,81758.02,1.4,-0.25732,0.00012,26.63465]
[1778078439837,33.93,81762.72,1.4,-0.2568,0.00012,26.60809]
[1778078439943,33.93,81763.73,1.4,-0.25668,0.00012,26.60242]
[1778078444779,33.93,81763.28,1.4,-0.25675,0.00012,26.60564]
[1778078454041,33.93,81763.35,1.4,-0.2567,0.00012,26.60337]
[1778078456101,33.93,81762.28,1.4,-0.25682,0.00012,26.60946]
[1778078456131,33.93,81762.28,1.4,-0.25682,0.00012,26.60946]
[1778078456458,33.93,81762.28,1.4,-0.25682,0.00012,26.60946]
[1778078456985,33.93,81766.2,1.4,-0.25637,0.00011,26.58618]
[1778078457711,33.93,81766.2,1.4,-0.25637,0.00011,26.58618]
[1778078461147,33.92,81772.52,1.4,-0.25563,0.00011,26.54831]
[1778078461399,33.92,81772.52,1.4,-0.25563,0.00011,26.54831]
[1778078465354,33.92,81769.23,1.4,-0.256,0.00011,26.56706]
[1778078466640,33.92,81773.23,1.4,-0.25554,0.00011,26.5433]
[1778078466675,33.92,81773.23,1.4,-0.25554,0.00011,26.5433]
[1778078467018,33.92,81778.27,1.4,-0.25495,0.00011,26.51337]
[1778078470686,33.92,81769.55,1.4,-0.25595,0.00011,26.56451]
[1778078471632,33.92,81767.79,1.4,-0.25615,0.00011,26.57472]
[1778078471858,33.92,81764.95,1.4,-0.25647,0.00012,26.59126]
[1778078472818,33.92,81764.95,1.4,-0.25647,0.00012,26.59126]
[1778078472836,33.92,81763.66,1.4,-0.25662,0.00012,26.59865]
[1778078473073,33.92,81763.66,1.4,-0.25662,0.00012,26.59865]
[1778078473801,33.92,81763.66,1.4,-0.25662,0.00012,26.59865]
[1778078475014,33.92,81754.03,1.4,-0.25772,0.00012,26.65524]
[1778078477377,33.92,81754.59,1.4,-0.25767,0.00012,26.65236]
[1778078477478,33.92,81755.39,1.4,-0.25758,0.00012,26.64787]
[1778078483154,33.92,81752.19,1.4,-0.25793,0.00012,26.6654]
[1778078488291,33.91,81752.9,1.4,-0.25781,0.00012,26.65951]
[1778078493443,33.91,81755.72,1.4,-0.25745,0.00012,26.63839]
[1778078499689,33.9,81746.62,1.4,-0.25847,0.00012,26.69005]
[1778078502225,33.9,81748.07,1.4,-0.25828,0.00012,26.68066]
[1778078502473,33.9,81744.93,1.4,-0.25864,0.00012,26.69876]
[1778078503219,33.9,81744.93,1.4,-0.25864,0.00012,26.69876]
[1778078503917,33.9,81740.84,1.4,-0.25912,0.00012,26.72284]
[1778078505664,33.9,81731.01,1.4,-0.26026,0.00012,26.78033]
[1778078506227,33.9,81725.04,1.4,-0.26095,0.00012,26.81514]
[1778078508741,33.9,81728.46,1.4,-0.26056,0.00012,26.79535]
[1778078508957,33.9,81728.9,1.4,-0.26051,0.00012,26.79286]
[1778078509339,33.9,81728.9,1.4,-0.26051,0.00012,26.79286]
[1778078509849,33.9,81718.12,1.4,-0.26176,0.00012,26.85554]
[1778078509939,33.9,81718.12,1.4,-0.26176,0.00012,26.85554]
[1778078516149,33.9,81720.71,1.4,-0.26146,0.00012,26.84055]
[1778078518824,33.9,81725.97,1.4,-0.26085,0.00012,26.81011]
[1778078523372,33.9,81718.06,1.4,-0.26178,0.00012,26.85637]
[1778078525050,33.9,81716.79,1.4,-0.26193,0.00012,26.86375]
[1778078525225,33.9,81716.79,1.4,-0.26193,0.00012,26.86375]
[1778078525859,33.9,81716.79,1.4,-0.26193,0.00012,26.86375]
[1778078531247,33.9,81713.85,1.4,-0.26227,0.00012,26.88073]
[1778078536633,33.9,81714.71,1.4,-0.26217,0.00012,26.87571]
[1778078537760,33.9,81714.71,1.4,-0.26217,0.00012,26.87571]
[1778078539584,33.9,81704.68,1.4,-0.26333,0.00012,26.93361]
[1778078540236,33.9,81700.58,1.4,-0.26381,0.00012,26.95716]
[1778078542338,33.9,81696.32,1.4,-0.26431,0.00012,26.98145]
[1778078542401,33.9,81696.32,1.4,-0.26431,0.00012,26.98145]
[1778078544628,33.9,81688.7,1.4,-0.26519,0.00012,27.02492]
[1778078545244,33.9,81681.66,1.4,-0.26601,0.00012,27.06506]
[1778078545681,33.9,81681.66,1.4,-0.26601,0.00012,27.06506]
[1778078550732,33.89,81674.28,1.4,-0.26685,0.00012,27.10574]
[1778078555767,33.89,81676.63,1.4,-0.26653,0.00012,27.08756]
[1778078557136,33.89,81684.97,1.4,-0.26555,0.00012,27.03961]
[1778078558479,33.89,81689.88,1.4,-0.26497,0.00012,27.01126]
[1778078558858,33.89,81689.88,1.4,-0.26497,0.00012,27.01126]
[1778078558914,33.89,81689.88,1.4,-0.26497,0.00012,27.01126]
[1778078559058,33.89,81689.88,1.4,-0.26497,0.00012,27.01126]
[1778078559151,33.89,81687.06,1.4,-0.2653,0.00012,27.02728]
[1778078559197,33.89,81687.06,1.4,-0.2653,0.00012,27.02728]
[1778078559210,33.89,81687.06,1.4,-0.2653,0.00012,27.02728]
[1778078559460,33.89,81687.06,1.4,-0.2653,0.00012,27.02728]
[1778078559467,33.89,81687.06,1.4,-0.2653,0.00012,27.02728]
[1778078559603,33.89,81687.06,1.4,-0.2653,0.00012,27.02728]
[1778078559693,33.89,81687.06,1.4,-0.2653,0.00012,27.02728]
[1778078559806,33.89,81687.06,1.4,-0.2653,0.00012,27.02728]
[1778078559950,33.89,81687.06,1.4,-0.2653,0.00012,27.02728]
[1778078559934,33.89,81710.26,1.4,-0.26258,0.00012,26.89349]
[1778078560039,33.89,81710.26,1.4,-0.26258,0.00012,26.89349]
[1778078560199,33.89,81710.26,1.4,-0.26258,0.00012,26.89349]
[1778078560920,33.89,81710.26,1.4,-0.26258,0.00012,26.89349]
[1778078560980,33.89,81733.03,1.4,-0.25993,0.00012,26.76115]
[1778078561233,33.89,81733.03,1.4,-0.25993,0.00012,26.76115]
[1778078561309,33.89,81733.03,1.4,-0.25993,0.00012,26.76115]
[1778078561316,33.89,81733.03,1.4,-0.25993,0.00012,26.76115]
[1778078562213,33.89,81732.42,1.4,-0.26,0.00012,26.76481]
[1778078563265,33.89,81731.33,1.4,-0.26013,0.00012,26.77127]
[1778078563768,33.89,81731.33,1.4,-0.26013,0.00012,26.77127]
[1778078567183,33.89,81742.31,1.4,-0.25887,0.00012,26.70758]
[1778078569980,33.89,81743.9,1.4,-0.25869,0.00012,26.69863]
[1778078569999,33.89,81743.9,1.4,-0.25869,0.00012,26.69863]
[1778078570686,33.89,81746.07,1.4,-0.25844,0.00012,26.6861]
[1778078570873,33.89,81751.96,1.4,-0.25777,0.00012,26.65175]
[1778078574200,33.89,81757.93,1.4,-0.25707,0.00012,26.61609]
[1778078579620,33.89,81761.59,1.4,-0.25663,0.00012,26.59376]
[1778078583233,33.89,81764.2,1.4,-0.25632,0.00012,26.57781]
[1778078583335,33.89,81764.2,1.4,-0.25632,0.00012,26.57781]
[1778078583663,33.89,81764.2,1.4,-0.25632,0.00012,26.57781]
[1778078583685,33.89,81764.2,1.4,-0.25632,0.00012,26.57781]
[1778078583847,33.89,81764.2,1.4,-0.25632,0.00012,26.57781]
[1778078584043,33.89,81764.2,1.4,-0.25632,0.00012,26.57781]
[1778078583970,33.88,81777.72,1.4,-0.25476,0.00011,26.49777]
[1778078584191,33.88,81777.72,1.4,-0.25476,0.00011,26.49777]
[1778078584743,33.88,81777.72,1.4,-0.25476,0.00011,26.49777]
[1778078584976,33.88,81791.99,1.4,-0.25312,0.00011,26.41285]
[1778078585093,33.88,81791.99,1.4,-0.25312,0.00011,26.41285]
[1778078585731,33.88,81791.99,1.4,-0.25312,0.00011,26.41285]
[1778078585931,33.88,81791.99,1.4,-0.25312,0.00011,26.41285]
[1778078586724,33.88,81787.79,1.4,-0.2536,0.00011,26.43773]
[1778078586955,33.88,81787.79,1.4,-0.2536,0.00011,26.43773]
[1778078587036,33.88,81782.08,1.4,-0.25426,0.00011,26.47163]
[1778078587043,33.88,81782.08,1.4,-0.25426,0.00011,26.47163]
[1778078589339,33.88,81780.51,1.4,-0.25444,0.00011,26.48088]
[1778078589862,33.88,81780.51,1.4,-0.25444,0.00011,26.48088]
[1778078589900,33.88,81780.51,1.4,-0.25444,0.00011,26.48088]
[1778078590575,33.88,81780.51,1.4,-0.25443,0.00011,26.48079]
[1778078591161,33.88,81783.04,1.4,-0.25414,0.00011,26.4657]
[1778078591714,33.88,81783.04,1.4,-0.25414,0.00011,26.4657]
[1778078591726,33.88,81783.04,1.4,-0.25414,0.00011,26.4657]
[1778078592736,33.88,81786.66,1.4,-0.25373,0.00011,26.44413]
[1778078593713,33.88,81788.83,1.4,-0.25348,0.00011,26.43118]
[1778078594004,33.88,81788.83,1.4,-0.25348,0.00011,26.43118]
[1778078594489,33.88,81789.09,1.4,-0.25345,0.00011,26.42961]
[1778078595136,33.88,81793.37,1.4,-0.25296,0.00011,26.40411]
[1778078595300,33.88,81793.37,1.4,-0.25296,0.00011,26.40411]
[1778078595625,33.88,81793.37,1.4,-0.25296,0.00011,26.40411]
[1778078596245,33.88,81800.34,1.4,-0.25216,0.00011,26.36256]
[1778078596824,33.88,81800.34,1.4,-0.25216,0.00011,26.36256]
[1778078596882,33.88,81800.34,1.4,-0.25216,0.00011,26.36256]
[1778078596908,33.88,81782.38,1.4,-0.25422,0.00011,26.46949]
[1778078597284,33.88,81782.38,1.4,-0.25422,0.00011,26.46949]
[1778078597382,33.88,81782.38,1.4,-0.25422,0.00011,26.46949]
[1778078597384,33.88,81782.38,1.4,-0.25422,0.00011,26.46949]
[1778078597418,33.88,81782.38,1.4,-0.25422,0.00011,26.46949]
[1778078597443,33.88,81776.17,1.4,-0.25494,0.00011,26.50672]
[1778078598757,33.88,81776.17,1.4,-0.25494,0.00011,26.50672]
[1778078598758,33.88,81776.17,1.4,-0.25494,0.00011,26.50672]
[1778078600794,33.88,81770.42,1.4,-0.25559,0.00011,26.54046]
[1778078606339,33.88,81772.62,1.4,-0.25532,0.00011,26.5267]
[1778078606770,33.88,81772.62,1.4,-0.25532,0.00011,26.5267]
[1778078607614,33.88,81772.08,1.4,-0.25538,0.00011,26.52976]
[1778078607673,33.88,81772.08,1.4,-0.25538,0.00011,26.52976]
[1778078607726,33.88,81772.08,1.4,-0.25538,0.00011,26.52976]
[1778078608105,33.88,81781.2,1.4,-0.25433,0.00011,26.47561]
[1778078608861,33.88,81781.2,1.4,-0.25433,0.00011,26.47561]
[1778078608942,33.88,81792.83,1.4,-0.253,0.00011,26.40641]
[1778078609919,33.88,81809.03,1.4,-0.25115,0.00011,26.30969]
[1778078610128,33.88,81809.03,1.4,-0.25115,0.00011,26.30969]
[1778078610149,33.88,81809.03,1.4,-0.25115,0.00011,26.30969]
[1778078610170,33.88,81809.03,1.4,-0.25115,0.00011,26.30969]
[1778078610177,33.88,81809.03,1.4,-0.25115,0.00011,26.30969]
[1778078610344,33.88,81809.03,1.4,-0.25115,0.00011,26.30969]
[1778078610867,33.88,81821.93,1.4,-0.24969,0.00011,26.23241]
[1778078611211,33.88,81821.93,1.4,-0.24969,0.00011,26.23241]
[1778078611290,33.88,81821.93,1.4,-0.24969,0.00011,26.23241]
[1778078611908,33.88,81821.93,1.4,-0.24969,0.00011,26.23241]
[1778078612223,33.88,81828.55,1.4,-0.24892,0.00011,26.18916]
[1778078613361,33.88,81828.03,1.4,-0.24898,0.00011,26.19243]
[1778078614863,33.88,81824.64,1.4,-0.24937,0.00011,26.21296]
[1778078616179,33.88,81819.58,1.4,-0.24995,0.00011,26.24357]
[1778078617130,33.88,81821.18,1.4,-0.24977,0.00011,26.23403]
[1778078617849,33.88,81821.18,1.4,-0.24977,0.00011,26.23403]
[1778078618234,33.88,81823.96,1.4,-0.24945,0.00011,26.21741]
[1778078618452,33.88,81823.96,1.4,-0.24945,0.00011,26.21741]
[1778078618966,33.88,81823.96,1.4,-0.24945,0.00011,26.21741]
[1778078620737,33.88,81826.07,1.4,-0.24922,0.00011,26.20494]
[1778078621002,33.88,81827.79,1.4,-0.24902,0.00011,26.1947]
[1778078621404,33.88,81827.79,1.4,-0.24902,0.00011,26.1947]
[1778078621495,33.88,81830.45,1.4,-0.24873,0.00011,26.17891]
[1778078622539,33.88,81830.45,1.4,-0.24873,0.00011,26.17891]
[1778078622624,33.88,81836.17,1.4,-0.24808,0.00011,26.14456]
[1778078625818,33.89,81832.04,1.4,-0.24856,0.00011,26.16987]
[1778078626776,33.89,81826.07,1.4,-0.24924,0.00011,26.206]
[1778078632344,33.89,81835.32,1.4,-0.24821,0.00011,26.15136]
[1778078635739,33.89,81836.36,1.4,-0.2481,0.00011,26.14545]
[1778078635811,33.89,81836.94,1.4,-0.24804,0.00011,26.14214]
[1778078641295,33.89,81833.88,1.4,-0.2484,0.00011,26.16145]
[1778078643955,33.89,81834.7,1.4,-0.24831,0.00011,26.15679]
[1778078644287,33.89,81836.97,1.4,-0.24806,0.00011,26.14324]
[1778078647311,33.9,81826.54,1.4,-0.24924,0.00011,26.20642]
[1778078647924,33.9,81826.54,1.4,-0.24924,0.00011,26.20642]
[1778078650319,33.9,81824.82,1.4,-0.24944,0.00011,26.21701]
[1778078651913,33.9,81825.18,1.4,-0.2494,0.00011,26.21492]
[1778078652191,33.9,81826.96,1.4,-0.2492,0.00011,26.20429]
[1778078652194,33.9,81826.96,1.4,-0.2492,0.00011,26.20429]
[1778078652491,33.9,81826.89,1.4,-0.24921,0.00011,26.2048]
[1778078657528,33.9,81823.56,1.4,-0.2496,0.00011,26.22547]
[1778078662539,33.9,81825.82,1.4,-0.24935,0.00011,26.21238]
[1778078663466,33.9,81826.88,1.4,-0.24923,0.00011,26.20614]
[1778078665286,33.9,81824.59,1.4,-0.2495,0.00011,26.22014]
[1778078670619,33.9,81829.03,1.4,-0.24901,0.00011,26.19415]
[1778078672547,33.9,81830.93,1.4,-0.24878,0.00011,26.17933]
[1778078672713,33.9,81830.93,1.4,-0.24878,0.00011,26.17933]
[1778078672814,33.9,81834.55,1.4,-0.24837,0.00011,26.15766]
[1778078674446,33.9,81837.87,1.4,-0.248,0.00011,26.13778]
[1778078674459,33.9,81837.87,1.4,-0.248,0.00011,26.13778]
[1778078674803,33.9,81837.87,1.4,-0.248,0.00011,26.13778]
[1778078674844,33.9,81837.87,1.4,-0.248,0.00011,26.13778]
[1778078675055,33.91,81854.45,1.4,-0.24613,0.00011,26.03765]
[1778078675219,33.91,81854.45,1.4,-0.24613,0.00011,26.03765]
[1778078676430,33.91,81859.95,1.4,-0.24551,0.00011,26.00443]
[1778078676630,33.91,81859.95,1.4,-0.24551,0.00011,26.00443]
[1778078679009,33.91,81863.49,1.4,-0.24512,0.00011,25.98332]
[1778078684725,33.91,81863.15,1.4,-0.24519,0.00011,25.98681]
[1778078685710,33.91,81863.15,1.4,-0.24519,0.00011,25.98681]
[1778078685717,33.91,81863.15,1.4,-0.24519,0.00011,25.98681]
[1778078685922,33.91,81860.72,1.4,-0.24546,0.00011,26.00176]
[1778078686586,33.91,81860.72,1.4,-0.24546,0.00011,26.00176]
[1778078687355,33.91,81852.72,1.4,-0.24637,0.00011,26.05054]
[1778078687824,33.91,81852.72,1.4,-0.24637,0.00011,26.05054]
[1778078688455,33.91,81850.34,1.4,-0.24664,0.00011,26.06513]
[1778078693791,33.92,81861.21,1.4,-0.24544,0.00011,26.00048]
[1778078694864,33.92,81861.21,1.4,-0.24544,0.00011,26.00048]
[1778078695243,33.92,81863.0,1.4,-0.24524,0.00011,25.98989]
[1778078695274,33.92,81863.0,1.4,-0.24524,0.00011,25.98989]
[1778078696276,33.92,81869.59,1.4,-0.24451,0.00011,25.95009]
[1778078696602,33.92,81869.59,1.4,-0.24451,0.00011,25.95009]
[1778078696775,33.92,81869.59,1.4,-0.24451,0.00011,25.95009]
[1778078697086,33.92,81873.43,1.4,-0.24408,0.00011,25.92704]
[1778078697450,33.92,81873.43,1.4,-0.24408,0.00011,25.92704]
[1778078698629,33.92,81873.67,1.4,-0.24406,0.00011,25.92583]
[1778078701963,33.92,81879.66,1.4,-0.24341,0.00011,25.89005]
[1778078702649,33.92,81884.7,1.4,-0.24285,0.00011,25.85954]
[1778078703138,33.92,81887.98,1.4,-0.24249,0.00011,25.8398]
[1778078703205,33.92,81887.98,1.4,-0.24249,0.00011,25.8398]
[1778078703227,33.92,81887.98,1.4,-0.24249,0.00011,25.8398]
[1778078704023,33.92,81887.98,1.4,-0.24249,0.00011,25.8398]
[1778078705255,33.93,81905.31,1.4,-0.24057,0.00011,25.73401]
[1778078705839,33.93,81905.31,1.4,-0.24057,0.00011,25.73401]
[1778078705859,33.93,81905.31,1.4,-0.24057,0.00011,25.73401]
[1778078706017,33.93,81905.31,1.4,-0.24057,0.00011,25.73401]
[1778078706035,33.93,81907.08,1.4,-0.24038,0.00011,25.72348]
[1778078707115,33.93,81907.08,1.4,-0.24038,0.00011,25.72348]
[1778078707119,33.93,81907.08,1.4,-0.24038,0.00011,25.72348]
[1778078707396,33.93,81916.14,1.4,-0.23938,0.00011,25.66792]
[1778078708049,33.93,81916.14,1.4,-0.23938,0.00011,25.66792]
[1778078709431,33.93,81923.15,1.4,-0.23862,0.00011,25.62531]
[1778078710055,33.93,81923.15,1.4,-0.23862,0.00011,25.62531]
[1778078710118,33.93,81926.0,1.4,-0.23831,0.00011,25.60806]
[1778078710264,33.93,81926.0,1.4,-0.23831,0.00011,25.60806]
[1778078710267,33.93,81926.0,1.4,-0.23831,0.00011,25.60806]
[1778078710425,33.93,81926.0,1.4,-0.23831,0.00011,25.60806]
[1778078711414,33.93,81928.66,1.4,-0.23802,0.00011,25.59213]
[1778078713177,33.93,81929.88,1.4,-0.23791,0.00011,25.58567]
[1778078713843,33.93,81929.88,1.4,-0.23791,0.00011,25.58567]
[1778078714113,33.93,81929.88,1.4,-0.23791,0.00011,25.58567]
[1778078715509,33.94,81930.56,1.4,-0.23785,0.00011,25.58257]
[1778078715966,33.94,81930.56,1.4,-0.23785,0.00011,25.58257]
[1778078718992,33.94,81929.04,1.4,-0.23805,0.00011,25.59367]
[1778078719866,33.94,81931.19,1.4,-0.23782,0.00011,25.58092]
[1778078721021,33.94,81933.04,1.4,-0.23762,0.00011,25.57004]
[1778078722550,33.95,81939.05,1.4,-0.23698,0.00011,25.53397]
[1778078722592,33.95,81939.05,1.4,-0.23698,0.00011,25.53397]
[1778078722604,33.95,81939.05,1.4,-0.23698,0.00011,25.53397]
[1778078723084,33.95,81939.05,1.4,-0.23698,0.00011,25.53397]
[1778078722995,33.95,81943.91,1.4,-0.23646,0.00011,25.50445]
[1778078723610,33.95,81943.91,1.4,-0.23646,0.00011,25.50445]
[1778078723783,33.95,81943.91,1.4,-0.23646,0.00011,25.50445]
[1778078723823,33.95,81943.91,1.4,-0.23646,0.00011,25.50445]
[1778078724152,33.95,81943.91,1.4,-0.23646,0.00011,25.50445]
[1778078724011,33.95,81939.69,1.4,-0.23692,0.00011,25.53059]
[1778078724269,33.95,81939.69,1.4,-0.23692,0.00011,25.53059]
[1778078724835,33.95,81939.69,1.4,-0.23692,0.00011,25.53059]
[1778078725140,33.95,81926.28,1.4,-0.23841,0.00011,25.61416]
[1778078725242,33.95,81926.28,1.4,-0.23841,0.00011,25.61416]
[1778078725943,33.95,81926.28,1.4,-0.23841,0.00011,25.61416]
[1778078727766,33.95,81935.95,1.4,-0.23736,0.00011,25.55541]
[1778078729927,33.96,81942.36,1.4,-0.23668,0.00011,25.51685]
[1778078730044,33.96,81946.91,1.4,-0.23619,0.00011,25.4892]
[1778078730533,33.96,81946.91,1.4,-0.23619,0.00011,25.4892]
[1778078730566,33.96,81946.91,1.4,-0.23619,0.00011,25.4892]
[1778078730728,33.96,81946.91,1.4,-0.23619,0.00011,25.4892]
[1778078732993,33.96,81945.99,1.4,-0.23629,0.00011,25.4925]
[1778078733067,33.96,81944.95,1.4,-0.23641,0.00011,25.4995]
[1778078738103,33.97,81942.15,1.4,-0.23677,0.00011,25.51975]
[1778078739292,33.97,81940.31,1.4,-0.23698,0.00011,25.53172]
[1778078739313,33.97,81940.31,1.4,-0.23698,0.00011,25.53172]
[1778078739338,33.97,81940.31,1.4,-0.23698,0.00011,25.53172]
[1778078739533,33.97,81940.31,1.4,-0.23698,0.00011,25.53172]
[1778078739723,33.97,81940.31,1.4,-0.23698,0.00011,25.53172]
[1778078739742,33.97,81940.31,1.4,-0.23698,0.00011,25.53172]
[1778078739939,33.97,81940.31,1.4,-0.23698,0.00011,25.53172]
[1778078740119,33.97,81954.3,1.4,-0.23545,0.00011,25.44545]
[1778078741126,33.97,81967.63,1.4,-0.23399,0.00011,25.36226]
[1778078743502,33.97,81967.12,1.4,-0.23405,0.00011,25.36541]
[1778078743749,33.97,81967.12,1.4,-0.23405,0.00011,25.36541]
[1778078744124,33.97,81967.12,1.4,-0.23405,0.00011,25.36541]
[1778078744147,33.97,81962.82,1.4,-0.23452,0.00011,25.39226]
[1778078744853,33.97,81962.82,1.4,-0.23452,0.00011,25.39226]
[1778078745394,33.98,81957.8,1.4,-0.23508,0.00011,25.42422]
[1778078745771,33.98,81957.8,1.4,-0.23508,0.00011,25.42422]
[1778078746449,33.98,81959.76,1.4,-0.23488,0.00011,25.41268]
[1778078746471,33.98,81959.76,1.4,-0.23488,0.00011,25.41268]
[1778078746954,33.98,81959.76,1.4,-0.23488,0.00011,25.41268]
[1778078747168,33.98,81965.0,1.4,-0.23431,0.00011,25.38067]
[1778078748343,33.98,81970.19,1.4,-0.23375,0.00011,25.34835]
[1778078749226,33.98,81970.75,1.4,-0.23369,0.00011,25.34494]
[1778078749557,33.98,81970.75,1.4,-0.23369,0.00011,25.34494]
[1778078750080,33.98,81970.75,1.4,-0.23369,0.00011,25.34494]
[1778078750231,33.98,81970.75,1.4,-0.23369,0.00011,25.34494]
[1778078750450,33.98,81970.75,1.4,-0.23369,0.00011,25.34508]
[1778078750564,33.98,81970.75,1.4,-0.23369,0.00011,25.34508]
[1778078751136,33.98,81970.75,1.4,-0.23369,0.00011,25.34508]
[1778078751203,33.98,81956.38,1.4,-0.23526,0.00011,25.43476]
[1778078751434,33.98,81956.38,1.4,-0.23526,0.00011,25.43476]
[1778078751485,33.98,81956.38,1.4,-0.23526,0.00011,25.43476]
[1778078752370,33.98,81951.83,1.4,-0.23577,0.00011,25.46371]
[1778078752799,33.98,81951.83,1.4,-0.23577,0.00011,25.46371]
[1778078754283,33.99,81948.94,1.4,-0.23611,0.00011,25.48285]
[1778078754504,33.99,81948.94,1.4,-0.23611,0.00011,25.48285]
[1778078754878,33.99,81948.94,1.4,-0.23611,0.00011,25.48285]
[1778078756524,33.99,81942.64,1.4,-0.23681,0.00011,25.52246]
[1778078756790,33.99,81942.64,1.4,-0.23681,0.00011,25.52246]
[1778078757283,33.99,81937.02,1.4,-0.23744,0.00011,25.55828]
[1778078757999,33.99,81937.02,1.4,-0.23744,0.00011,25.55828]
[1778078758063,33.99,81937.02,1.4,-0.23744,0.00011,25.55828]
[1778078758111,33.99,81937.02,1.4,-0.23744,0.00011,25.55828]
[1778078759278,33.99,81934.98,1.4,-0.23768,0.00011,25.57136]
[1778078759728,33.99,81934.98,1.4,-0.23768,0.00011,25.57136]
[1778078760700,33.99,81935.15,1.4,-0.23767,0.00011,25.57122]
[1778078760910,33.99,81935.15,1.4,-0.23767,0.00011,25.57122]
[1778078760914,33.99,81935.15,1.4,-0.23767,0.00011,25.57122]
[1778078760920,33.99,81935.15,1.4,-0.23767,0.00011,25.57122]
[1778078761110,33.99,81935.15,1.4,-0.23767,0.00011,25.57122]
[1778078761246,33.99,81938.57,1.4,-0.23731,0.00011,25.55053]
[1778078761248,33.99,81938.57,1.4,-0.23731,0.00011,25.55053]
[1778078762823,34.0,81947.39,1.4,-0.23635,0.00011,25.49639]
[1778078763655,34.0,81950.19,1.4,-0.23605,0.00011,25.47958]
[1778078763834,34.0,81950.19,1.4,-0.23605,0.00011,25.47958]
[1778078764343,34.0,81944.11,1.4,-0.23672,0.00011,25.51784]
[1778078764390,34.0,81944.11,1.4,-0.23672,0.00011,25.51784]
[1778078764409,34.0,81944.11,1.4,-0.23672,0.00011,25.51784]
[1778078764560,34.0,81944.11,1.4,-0.23672,0.00011,25.51784]
[1778078764631,34.0,81944.11,1.4,-0.23672,0.00011,25.51784]
[1778078764791,34.0,81944.11,1.4,-0.23672,0.00011,25.51784]
[1778078765090,34.0,81944.38,1.4,-0.2367,0.00011,25.51669]
[1778078765685,34.0,81944.38,1.4,-0.2367,0.00011,25.51669]
[1778078766185,34.0,81944.38,1.4,-0.2367,0.00011,25.51669]
[1778078766252,34.0,81934.7,1.4,-0.23778,0.00011,25.57722]
[1778078766257,34.0,81934.7,1.4,-0.23778,0.00011,25.57722]
[1778078766864,34.0,81934.7,1.4,-0.23778,0.00011,25.57722]
[1778078766965,34.0,81919.29,1.4,-0.23949,0.00011,25.67278]
[1778078767368,34.0,81919.29,1.4,-0.23949,0.00011,25.67278]
[1778078767509,34.0,81919.29,1.4,-0.23949,0.00011,25.67278]
[1778078768023,34.0,81919.29,1.4,-0.23949,0.00011,25.67278]
[1778078768052,34.0,81919.29,1.4,-0.23949,0.00011,25.67278]
[1778078768262,34.01,81912.76,1.4,-0.24022,0.00011,25.71336]
[1778078768444,34.01,81912.76,1.4,-0.24022,0.00011,25.71336]
[1778078768447,34.01,81912.76,1.4,-0.24022,0.00011,25.71336]
[1778078768822,34.01,81912.76,1.4,-0.24022,0.00011,25.71336]
[1778078768914,34.01,81910.2,1.4,-0.24051,0.00011,25.72947]
[1778078770652,34.01,81906.96,1.4,-0.24087,0.00011,25.74984]
[1778078771920,34.01,81903.21,1.4,-0.2413,0.00011,25.77328]
[1778078774095,34.01,81903.48,1.4,-0.24128,0.00011,25.77251]
[1778078774235,34.01,81903.48,1.4,-0.24128,0.00011,25.77251]
[1778078774304,34.01,81902.69,1.4,-0.24138,0.00011,25.7778]
[1778078775152,34.01,81898.73,1.4,-0.24182,0.00011,25.80246]
[1778078776694,34.02,81897.68,1.4,-0.24195,0.00011,25.80939]
[1778078778713,34.02,81901.49,1.4,-0.24154,0.00011,25.78712]
[1778078779697,34.02,81902.27,1.4,-0.24147,0.00011,25.78288]
[1778078779717,34.02,81902.27,1.4,-0.24147,0.00011,25.78288]
[1778078780117,34.02,81902.27,1.4,-0.24147,0.00011,25.78288]
[1778078782064,34.02,81905.43,1.4,-0.24114,0.00011,25.76464]
[1778078782720,34.02,81904.27,1.4,-0.24127,0.00011,25.7723]
[1778078784364,34.03,81902.94,1.4,-0.24144,0.00011,25.78151]
[1778078784421,34.03,81902.94,1.4,-0.24144,0.00011,25.78151]
[1778078785049,34.03,81902.94,1.4,-0.24144,0.00011,25.78151]
[1778078785451,34.03,81902.04,1.4,-0.24155,0.00011,25.78755]
[1778078786155,34.03,81902.04,1.4,-0.24155,0.00011,25.78755]
[1778078787349,34.03,81907.7,1.4,-0.24094,0.00011,25.75399]
[1778078787514,34.03,81912.17,1.4,-0.24046,0.00011,25.72717]
[1778078788724,34.03,81912.17,1.4,-0.24046,0.00011,25.72717]
[1778078790052,34.04,81916.52,1.4,-0.23998,0.00011,25.701]
[1778078790064,34.04,81916.52,1.4,-0.23998,0.00011,25.701]
[1778078791164,34.04,81923.95,1.4,-0.23917,0.00011,25.65589]
[1778078791292,34.04,81920.09,1.4,-0.23959,0.00011,25.67667]
[1778078791401,34.04,81920.09,1.4,-0.23959,0.00011,25.67667]
[1778078792246,34.04,81920.09,1.4,-0.23959,0.00011,25.67667]
[1778078792413,34.04,81917.8,1.4,-0.23985,0.00011,25.69129]
[1778078793298,34.04,81915.52,1.4,-0.24011,0.00011,25.70581]
[1778078794106,34.04,81915.52,1.4,-0.24011,0.00011,25.70581]
[1778078795443,34.04,81917.68,1.4,-0.23989,0.00011,25.69357]
[1778078798132,34.05,81920.02,1.4,-0.23965,0.00011,25.68027]
[1778078798815,34.05,81915.68,1.4,-0.24014,0.00011,25.70743]
[1778078799545,34.05,81912.67,1.4,-0.24048,0.00011,25.72637]
[1778078799599,34.05,81912.67,1.4,-0.24048,0.00011,25.72637]
[1778078799776,34.05,81912.67,1.4,-0.24048,0.00011,25.72637]
[1778078800781,34.05,81909.86,1.4,-0.2408,0.00011,25.74405]
[1778078801084,34.05,81909.86,1.4,-0.2408,0.00011,25.74405]
[1778078801107,34.05,81909.86,1.4,-0.2408,0.00011,25.74405]
[1778078802203,34.05,81906.2,1.4,-0.24121,0.00011,25.76688]
[1778078802249,34.05,81909.69,1.4,-0.24083,0.00011,25.74594]
[1778078803918,34.05,81907.28,1.4,-0.24111,0.00011,25.76112]
[1778078804019,34.06,81909.48,1.4,-0.24087,0.00011,25.74819]
[1778078807821,34.06,81905.15,1.4,-0.24137,0.00011,25.77589]
[1778078808076,34.06,81905.15,1.4,-0.24137,0.00011,25.77589]
[1778078808215,34.06,81905.15,1.4,-0.24137,0.00011,25.77589]
[1778078808430,34.06,81901.91,1.4,-0.24174,0.00011,25.79607]
[1778078808458,34.06,81901.91,1.4,-0.24174,0.00011,25.79607]
[1778078809270,34.06,81901.91,1.4,-0.24174,0.00011,25.79607]
[1778078809444,34.06,81898.91,1.4,-0.24208,0.00011,25.81473]
[1778078810239,34.06,81891.6,1.4,-0.24289,0.00011,25.85961]
[1778078811116,34.06,81891.6,1.4,-0.24289,0.00011,25.85961]
[1778078811180,34.06,81884.41,1.4,-0.2437,0.00011,25.90371]
[1778078811667,34.06,81884.41,1.4,-0.2437,0.00011,25.90371]
[1778078814661,34.07,81872.69,1.4,-0.24504,0.00011,25.97636]
[1778078819446,34.07,81870.74,1.4,-0.24528,0.00011,25.98952]
[1778078819452,34.07,81870.74,1.4,-0.24528,0.00011,25.98952]
[1778078823725,34.08,81859.04,1.4,-0.24661,0.00011,26.06161]
[1778078824972,34.08,81859.04,1.4,-0.24661,0.00011,26.06161]
[1778078825111,34.08,81859.04,1.4,-0.24661,0.00011,26.06161]
[1778078825491,34.08,81857.14,1.4,-0.24683,0.00011,26.07329]
[1778078827073,34.08,81851.07,1.4,-0.24752,0.00011,26.11002]
[1778078827748,34.08,81849.54,1.4,-0.24769,0.00011,26.1194]
[1778078829525,34.08,81848.41,1.4,-0.24782,0.00011,26.12654]
[1778078830557,34.08,81848.16,1.4,-0.24785,0.00011,26.12822]
[1778078831426,34.08,81847.86,1.4,-0.24789,0.00011,26.1302]
[1778078832258,34.08,81847.86,1.4,-0.24789,0.00011,26.1302]
[1778078832263,34.08,81847.86,1.4,-0.24789,0.00011,26.1302]
[1778078836036,34.08,81839.2,1.4,-0.24888,0.00011,26.18279]
[1778078836901,34.08,81838.88,1.4,-0.24892,0.00011,26.18483]
[1778078838489,34.08,81838.32,1.4,-0.24898,0.00011,26.18841]
[1778078838516,34.08,81838.32,1.4,-0.24898,0.00011,26.18841]
[1778078840698,34.08,81843.82,1.4,-0.24837,0.00011,26.15569]
[1778078842063,34.08,81839.43,1.4,-0.24886,0.00011,26.18213]
[1778078842160,34.09,81832.85,1.4,-0.24962,0.00011,26.222]
[1778078842724,34.09,81832.85,1.4,-0.24962,0.00011,26.222]
[1778078847248,34.09,81828.05,1.4,-0.2502,0.00011,26.25279]
[1778078850631,34.1,81832.93,1.4,-0.24968,0.00011,26.22585]
[1778078851468,34.1,81830.21,1.4,-0.25,0.00011,26.24263]
[1778078851509,34.1,81830.21,1.4,-0.25,0.00011,26.24263]
[1778078851552,34.1,81830.21,1.4,-0.25,0.00011,26.24263]
[1778078851553,34.1,81830.21,1.4,-0.25,0.00011,26.24263]
[1778078852635,34.1,81822.76,1.4,-0.25083,0.00011,26.28403]
[1778078853016,34.1,81822.76,1.4,-0.25083,0.00011,26.28403]
[1778078853486,34.1,81815.13,1.4,-0.2517,0.00011,26.32985]
[1778078854682,34.11,81810.05,1.4,-0.25229,0.00011,26.3604]
[1778078856667,34.11,81798.96,1.4,-0.25356,0.00011,26.42673]
[1778078860205,34.11,81799.49,1.4,-0.25352,0.00011,26.4245]
[1778078866097,34.12,81802.97,1.4,-0.25316,0.00011,26.40604]
[1778078868657,34.12,81794.94,1.4,-0.25409,0.00011,26.45432]
[1778078870065,34.12,81792.85,1.4,-0.25433,0.00011,26.4669]
[1778078876093,34.13,81792.32,1.4,-0.25443,0.00011,26.47184]
[1778078880231,34.13,81782.22,1.4,-0.2556,0.00011,26.53217]
[1778078880545,34.13,81782.22,1.4,-0.2556,0.00011,26.53217]
[1778078880716,34.13,81782.22,1.4,-0.2556,0.00011,26.53217]
[1778078880888,34.13,81782.22,1.4,-0.2556,0.00011,26.53217]
[1778078886163,34.13,81769.4,1.4,-0.25708,0.00011,26.60804]
[1778078888787,34.13,81769.14,1.4,-0.25711,0.00011,26.60981]
[1778078891355,34.13,81766.13,1.4,-0.25746,0.00011,26.62762]
[1778078894393,34.13,81756.19,1.4,-0.25861,0.00011,26.68576]
[1778078895270,34.13,81756.19,1.4,-0.25861,0.00011,26.68576]
[1778078895278,34.13,81756.19,1.4,-0.25861,0.00011,26.68576]
[1778078895290,34.13,81753.52,1.4,-0.25891,0.00011,26.70131]
[1778078895677,34.13,81753.52,1.4,-0.25891,0.00011,26.70131]
[1778078896333,34.13,81753.52,1.4,-0.25891,0.00011,26.70131]
[1778078900058,34.14,81760.4,1.4,-0.25814,0.00011,26.66237]
[1778078902900,34.14,81762.21,1.4,-0.25795,0.00011,26.65276]
[1778078903048,34.14,81762.21,1.4,-0.25795,0.00011,26.65276]
[1778078903492,34.14,81762.47,1.4,-0.25793,0.00011,26.65156]
[1778078909325,34.15,81767.72,1.4,-0.25736,0.00011,26.62279]
[1778078909461,34.15,81767.72,1.4,-0.25736,0.00011,26.62279]
[1778078915367,34.15,81765.59,1.4,-0.25761,0.00011,26.63269]
[1778078915449,34.15,81765.59,1.4,-0.25761,0.00011,26.63269]
[1778078917740,34.15,81765.18,1.4,-0.25766,0.00011,26.63529]
[1778078919198,34.15,81768.61,1.4,-0.25727,0.00011,26.6154]
[1778078919202,34.15,81768.61,1.4,-0.25727,0.00011,26.6154]
[1778078919395,34.15,81775.98,1.4,-0.25642,0.00011,26.57247]
[1778078920697,34.15,81775.98,1.4,-0.25642,0.00011,26.57252]
[1778078922502,34.15,81780.69,1.4,-0.25589,0.00011,26.54518]
[1778078923354,34.15,81780.69,1.4,-0.25589,0.00011,26.54518]
[1778078924484,34.15,81768.65,1.4,-0.25727,0.00011,26.61565]
[1778078930171,34.15,81763.19,1.4,-0.2579,0.00011,26.6477]
[1778078930408,34.15,81763.19,1.4,-0.2579,0.00011,26.6477]
[1778078931677,34.15,81764.64,1.4,-0.25773,0.00011,26.63932]
[1778078931700,34.15,81764.64,1.4,-0.25773,0.00011,26.63932]
[1778078931730,34.15,81764.64,1.4,-0.25773,0.00011,26.63932]
[1778078932042,34.15,81764.64,1.4,-0.25773,0.00011,26.63932]
[1778078932127,34.15,81764.64,1.4,-0.25773,0.00011,26.63932]
[1778078932145,34.15,81764.64,1.4,-0.25773,0.00011,26.63932]
[1778078932211,34.15,81764.69,1.4,-0.25773,0.00011,26.6391]
[1778078932538,34.15,81764.69,1.4,-0.25773,0.00011,26.6391]
[1778078932571,34.15,81764.69,1.4,-0.25773,0.00011,26.6391]
[1778078933656,34.16,81744.92,1.4,-0.26002,0.00012,26.75494]
[1778078934487,34.16,81744.92,1.4,-0.26002,0.00012,26.75494]
[1778078936019,34.16,81742.33,1.4,-0.26033,0.00012,26.77023]
[1778078938008,34.16,81734.44,1.4,-0.26124,0.00012,26.81588]
[1778078938752,34.16,81730.9,1.4,-0.26165,0.00012,26.83622]
[1778078939571,34.16,81728.24,1.4,-0.26195,0.00012,26.85146]
[1778078940261,34.16,81728.24,1.4,-0.26195,0.00012,26.85146]
[1778078942880,34.16,81713.76,1.4,-0.26364,0.00012,26.93477]
[1778078943239,34.16,81713.76,1.4,-0.26364,0.00012,26.93477]
[1778078947343,34.16,81709.67,1.4,-0.26412,0.00012,26.95871]
[1778078948493,34.16,81719.06,1.4,-0.26304,0.00012,26.9054]
[1778078948707,34.16,81719.06,1.4,-0.26304,0.00012,26.9054]
[1778078950889,34.16,81721.05,1.4,-0.26281,0.00012,26.89409]
[1778078956667,34.16,81721.37,1.4,-0.26276,0.00012,26.89144]
[1778078957982,34.16,81721.37,1.4,-0.26276,0.00012,26.89144]
[1778078958071,34.16,81721.37,1.4,-0.26276,0.00012,26.89144]
[1778078961343,34.16,81715.34,1.4,-0.26345,0.00012,26.92559]
[1778078962710,34.16,81736.4,1.4,-0.26101,0.00012,26.80433]
[1778078966810,34.16,81737.12,1.4,-0.26092,0.00012,26.80012]
[1778078966947,34.16,81737.12,1.4,-0.26092,0.00012,26.80012]
[1778078969975,34.16,81748.18,1.4,-0.25966,0.00012,26.73668]
[1778078970310,34.16,81748.18,1.4,-0.25966,0.00012,26.73668]
[1778078970859,34.16,81752.78,1.4,-0.25914,0.00011,26.71061]
[1778078971289,34.16,81752.78,1.4,-0.25914,0.00011,26.71061]
[1778078972101,34.16,81758.92,1.4,-0.25842,0.00011,26.67158]
[1778078972291,34.16,81764.99,1.4,-0.25772,0.00011,26.63641]
[1778078973786,34.16,81775.63,1.4,-0.25651,0.00011,26.5745]
[1778078978823,34.16,81770.73,1.4,-0.25708,0.00011,26.60362]
[1778078983858,34.17,81777.2,1.4,-0.25635,0.00011,26.56638]
[1778078987925,34.17,81778.77,1.4,-0.25618,0.00011,26.55759]
[1778078993930,34.17,81773.88,1.4,-0.25675,0.00011,26.58685]
[1778078998969,34.17,81778.76,1.4,-0.2562,0.00011,26.55895]
[1778079003060,34.17,81777.64,1.4,-0.25634,0.00011,26.56587]
[1778079009039,34.18,81781.24,1.4,-0.25594,0.00011,26.54573]
[1778079014074,34.18,81781.61,1.4,-0.25591,0.00011,26.54419]
[1778079015109,34.18,81781.61,1.4,-0.25591,0.00011,26.54419]
[1778079020504,34.18,81775.17,1.4,-0.25666,0.00011,26.58231]
[1778079025565,34.18,81767.89,1.4,-0.2575,0.00011,26.62506]
[1778079025809,34.18,81767.89,1.4,-0.2575,0.00011,26.62506]
[1778079027671,34.18,81759.8,1.4,-0.25842,0.00011,26.67209]
[1778079031033,34.18,81754.32,1.4,-0.25905,0.00011,26.70374]
[1778079031193,34.18,81754.8,1.4,-0.25897,0.00011,26.69741]
[1778079035371,34.18,81749.98,1.4,-0.25954,0.00011,26.72595]
[1778079035379,34.18,81749.98,1.4,-0.25954,0.00011,26.72595]
[1778079036322,34.18,81764.87,1.4,-0.25783,0.00011,26.63979]
[1778079042270,34.19,81771.01,1.4,-0.25715,0.00011,26.60482]
[1778079046961,34.19,81773.03,1.4,-0.25692,0.00011,26.59356]
[1778079052306,34.19,81772.34,1.4,-0.25702,0.00011,26.59826]
[1778079052552,34.19,81772.34,1.4,-0.25702,0.00011,26.59826]
[1778079053789,34.19,81759.97,1.4,-0.25844,0.00011,26.67043]
[1778079053813,34.19,81759.97,1.4,-0.25844,0.00011,26.67043]
[1778079055300,34.19,81755.57,1.4,-0.25894,0.00011,26.696]
[1778079055315,34.19,81755.57,1.4,-0.25894,0.00011,26.696]
[1778079058936,34.19,81738.97,1.4,-0.26085,0.00012,26.79174]
[1778079059510,34.19,81738.97,1.4,-0.26085,0.00012,26.79174]
[1778079062776,34.19,81739.67,1.4,-0.26076,0.00012,26.78744]
[1778079065275,34.19,81748.28,1.4,-0.25977,0.00011,26.73768]
[1778079065733,34.19,81749.36,1.4,-0.25965,0.00011,26.73144]
[1778079066758,34.19,81751.11,1.4,-0.25945,0.00011,26.72134]
[1778079067782,34.19,81756.79,1.4,-0.25879,0.00011,26.68847]
[1778079068842,34.19,81763.95,1.4,-0.25799,0.00011,26.64757]
[1778079071479,34.2,81752.85,1.4,-0.2593,0.00011,26.71412]
[1778079074509,34.2,81748.69,1.4,-0.25978,0.00011,26.73827]
[1778079074525,34.2,81748.69,1.4,-0.25978,0.00011,26.73827]
[1778079078425,34.2,81736.75,1.4,-0.26115,0.00012,26.80708]
[1778079082503,34.2,81735.06,1.4,-0.26134,0.00012,26.81659]
[1778079087578,34.2,81736.21,1.4,-0.26121,0.00012,26.80973]
[1778079089686,34.2,81736.28,1.4,-0.2612,0.00012,26.80923]
[1778079091288,34.2,81748.81,1.4,-0.25973,0.00011,26.73333]
[1778079093731,34.2,81755.49,1.4,-0.25897,0.00011,26.6948]
[1778079095144,34.2,81755.32,1.4,-0.25899,0.00011,26.69587]
[1778079097669,34.21,81744.58,1.4,-0.26032,0.00012,26.76289]
[1778079102704,34.21,81743.44,1.4,-0.26045,0.00012,26.76947]
[1778079105103,34.21,81731.3,1.4,-0.26185,0.00012,26.83929]
[1778079108102,34.21,81730.05,1.4,-0.26199,0.00012,26.84629]
[1778079109374,34.21,81730.05,1.4,-0.26199,0.00012,26.8462]
[1778079113642,34.21,81715.01,1.4,-0.26374,0.00012,26.93286]
[1778079113985,34.21,81715.01,1.4,-0.26374,0.00012,26.93286]
[1778079113988,34.21,81715.01,1.4,-0.26374,0.00012,26.93286]
[1778079115959,34.22,81722.77,1.4,-0.26285,0.00012,26.88914]
[1778079115986,34.22,81722.77,1.4,-0.26285,0.00012,26.88914]
[1778079116004,34.22,81722.77,1.4,-0.26285,0.00012,26.88914]
[1778079119753,34.22,81726.59,1.4,-0.26243,0.00012,26.86833]
[1778079122929,34.22,81715.98,1.4,-0.26367,0.00012,26.92969]
[1778079124379,34.22,81716.84,1.4,-0.26357,0.00012,26.92498]
[1778079124413,34.22,81716.84,1.4,-0.26357,0.00012,26.92498]
[1778079124964,34.22,81726.27,1.4,-0.26249,0.00012,26.87128]
[1778079130903,34.23,81719.68,1.4,-0.26328,0.00012,26.91057]
[1778079131951,34.23,81719.68,1.4,-0.26328,0.00012,26.91057]
[1778079133005,34.23,81717.87,1.4,-0.26349,0.00012,26.92112]
[1778079134469,34.23,81715.87,1.4,-0.26373,0.00012,26.93274]
[1778079134516,34.23,81715.87,1.4,-0.26373,0.00012,26.93274]
[1778079134621,34.23,81715.87,1.4,-0.26373,0.00012,26.93274]
[1778079135252,34.23,81716.62,1.4,-0.26365,0.00012,26.92865]
[1778079135316,34.23,81716.62,1.4,-0.26365,0.00012,26.92865]
[1778079135429,34.23,81716.62,1.4,-0.26365,0.00012,26.92865]
[1778079135583,34.23,81716.62,1.4,-0.26365,0.00012,26.92865]
[1778079135772,34.23,81706.99,1.4,-0.26477,0.00012,26.98368]
[1778079135946,34.23,81706.99,1.4,-0.26477,0.00012,26.98368]
[1778079135992,34.23,81706.99,1.4,-0.26477,0.00012,26.98368]
[1778079136278,34.23,81706.99,1.4,-0.26477,0.00012,26.98368]
[1778079136639,34.23,81683.04,1.4,-0.26756,0.00012,27.11931]
[1778079136865,34.23,81683.04,1.4,-0.26756,0.00012,27.11931]
[1778079137532,34.23,81683.04,1.4,-0.26756,0.00012,27.11931]
[1778079137608,34.23,81665.8,1.4,-0.26958,0.00012,27.21649]
[1778079137777,34.23,81665.8,1.4,-0.26958,0.00012,27.21649]
[1778079137835,34.23,81665.8,1.4,-0.26958,0.00012,27.21649]
[1778079139136,34.23,81658.12,1.4,-0.27049,0.00012,27.2597]
[1778079139820,34.23,81661.05,1.4,-0.27015,0.00012,27.24361]
[1778079140406,34.23,81661.05,1.4,-0.27015,0.00012,27.24361]
[1778079141395,34.24,81658.82,1.4,-0.27042,0.00012,27.25634]
[1778079141478,34.24,81658.82,1.4,-0.27042,0.00012,27.25634]
[1778079141818,34.24,81658.58,1.4,-0.27045,0.00012,27.25795]
[1778079142041,34.24,81658.58,1.4,-0.27045,0.00012,27.25795]
[1778079143611,34.24,81650.35,1.4,-0.27142,0.00012,27.30404]
[1778079143833,34.24,81644.74,1.4,-0.27209,0.00012,27.3354]
[1778079143848,34.24,81644.74,1.4,-0.27209,0.00012,27.3354]
[1778079144510,34.24,81644.74,1.4,-0.27209,0.00012,27.3354]
[1778079144613,34.24,81625.77,1.4,-0.27433,0.00012,27.44037]
[1778079144970,34.24,81625.77,1.4,-0.27433,0.00012,27.44037]
[1778079145086,34.24,81625.77,1.4,-0.27433,0.00012,27.44037]
[1778079145194,34.24,81625.77,1.4,-0.27433,0.00012,27.44037]
[1778079145541,34.24,81625.77,1.4,-0.27433,0.00012,27.44037]
[1778079145652,34.24,81625.77,1.4,-0.27433,0.00012,27.44037]
[1778079145751,34.24,81616.23,1.4,-0.27546,0.00012,27.49283]
[1778079146299,34.24,81616.23,1.4,-0.27546,0.00012,27.49283]
[1778079146377,34.24,81616.23,1.4,-0.27546,0.00012,27.49283]
[1778079146826,34.24,81620.86,1.4,-0.27491,0.00012,27.46745]
[1778079148237,34.24,81624.1,1.4,-0.27453,0.00012,27.44971]
[1778079149672,34.24,81622.39,1.4,-0.27473,0.00012,27.45918]
[1778079150038,34.24,81623.91,1.4,-0.27455,0.00012,27.45089]
[1778079151633,34.24,81628.48,1.4,-0.27401,0.00012,27.42581]
[1778079152440,34.24,81635.15,1.4,-0.27321,0.00012,27.38568]
[1778079152622,34.24,81640.75,1.4,-0.27255,0.00012,27.35485]
[1778079153070,34.24,81657.09,1.4,-0.27063,0.00012,27.26388]
[1778079154675,34.24,81660.12,1.4,-0.27027,0.00012,27.24686]
[1778079154724,34.24,81660.12,1.4,-0.27027,0.00012,27.24686]
[1778079156585,34.24,81661.3,1.4,-0.27013,0.00012,27.24016]
[1778079158955,34.24,81674.71,1.4,-0.26855,0.00012,27.16489]
[1778079158988,34.24,81674.71,1.4,-0.26855,0.00012,27.16489]
[1778079159410,34.24,81674.71,1.4,-0.26855,0.00012,27.16489]
[1778079164702,34.24,81671.06,1.4,-0.26898,0.00012,27.18537]
[1778079169859,34.24,81673.89,1.4,-0.26865,0.00012,27.16935]
[1778079171649,34.24,81677.78,1.4,-0.26819,0.00012,27.14749]
[1778079174399,34.24,81690.72,1.4,-0.26668,0.00012,27.07463]
[1778079175415,34.24,81690.72,1.4,-0.26668,0.00012,27.07463]
[1778079176245,34.24,81690.85,1.4,-0.26667,0.00012,27.07397]
[1778079178300,34.24,81693.52,1.4,-0.26636,0.00012,27.05904]
[1778079179474,34.24,81691.18,1.4,-0.26664,0.00012,27.07236]
[1778079181230,34.24,81689.34,1.4,-0.26685,0.00012,27.08285]
[1778079184011,34.24,81699.08,1.4,-0.26572,0.00012,27.02798]
[1778079188315,34.24,81702.08,1.4,-0.26538,0.00012,27.01144]
[1778079188319,34.24,81702.08,1.4,-0.26538,0.00012,27.01144]
[1778079190457,34.24,81691.51,1.4,-0.26662,0.00012,27.07158]
[1778079196378,34.24,81692.41,1.4,-0.26652,0.00012,27.06683]
[1778079198697,34.24,81690.97,1.4,-0.26669,0.00012,27.07501]
[1778079199263,34.24,81689.46,1.4,-0.26687,0.00012,27.08357]
[1778079204434,34.24,81682.09,1.4,-0.26773,0.00012,27.12513]
[1778079205610,34.24,81682.09,1.4,-0.26773,0.00012,27.12513]
[1778079211483,34.24,81685.12,1.4,-0.26735,0.00012,27.10454]
[1778079216518,34.24,81686.85,1.4,-0.26715,0.00012,27.0948]
[1778079219360,34.24,81689.33,1.4,-0.26686,0.00012,27.08086]
[1778079219404,34.24,81689.33,1.4,-0.26686,0.00012,27.08086]
[1778079224575,34.25,81698.62,1.4,-0.26579,0.00012,27.02877]
[1778079225725,34.25,81698.62,1.4,-0.26579,0.00012,27.02877]
[1778079227096,34.25,81696.1,1.4,-0.26609,0.00012,27.0432]
[1778079227151,34.25,81696.1,1.4,-0.26609,0.00012,27.0432]
[1778079231223,34.25,81694.05,1.4,-0.26633,0.00012,27.05505]
[1778079236659,34.25,81691.56,1.4,-0.26663,0.00012,27.06945]
[1778079239469,34.25,81691.42,1.4,-0.26664,0.00012,27.07034]
[1778079244716,34.25,81692.08,1.4,-0.26657,0.00012,27.06686]
[1778079247127,34.25,81689.99,1.4,-0.26682,0.00012,27.07873]
[1778079248794,34.25,81680.42,1.4,-0.26793,0.00012,27.13272]
[1778079254786,34.25,81683.11,1.4,-0.26762,0.00012,27.11759]
[1778079256916,34.25,81684.27,1.4,-0.26749,0.00012,27.11107]
[1778079262842,34.25,81676.04,1.4,-0.26845,0.00012,27.15726]
[1778079267877,34.25,81676.74,1.4,-0.26836,0.00012,27.15318]
[1778079272913,34.25,81678.51,1.4,-0.26813,0.00012,27.13965]
[1778079277948,34.25,81678.07,1.4,-0.26818,0.00012,27.14203]
[1778079281497,34.25,81682.43,1.4,-0.26767,0.00012,27.11751]
[1778079282538,34.25,81679.88,1.4,-0.26797,0.00012,27.13186]
[1778079284999,34.25,81667.37,1.4,-0.26943,0.00012,27.20189]
[1778079287494,34.25,81666.33,1.4,-0.26955,0.00012,27.20763]
[1778079287510,34.25,81667.42,1.4,-0.26942,0.00012,27.20146]
[1778079290369,34.25,81665.22,1.4,-0.26969,0.00012,27.21441]
[1778079290436,34.25,81666.84,1.4,-0.26951,0.00012,27.20566]
[1778079296075,34.25,81671.31,1.4,-0.26898,0.00012,27.18018]
[1778079300852,34.25,81670.84,1.4,-0.26903,0.00012,27.18253]
[1778079301477,34.25,81670.84,1.4,-0.26903,0.00012,27.18253]
[1778079302116,34.25,81676.16,1.4,-0.2684,0.00012,27.15263]
[1778079302636,34.25,81676.16,1.4,-0.2684,0.00012,27.15263]
[1778079303151,34.25,81684.75,1.4,-0.2674,0.00012,27.1043]
[1778079303807,34.25,81684.75,1.4,-0.2674,0.00012,27.1043]
[1778079305311,34.25,81702.55,1.4,-0.26533,0.00012,27.00381]
[1778079305618,34.25,81702.55,1.4,-0.26533,0.00012,27.00381]
[1778079308163,34.25,81714.5,1.4,-0.26396,0.00012,26.93653]
[1778079312627,34.25,81713.29,1.4,-0.26411,0.00012,26.94399]
[1778079315505,34.25,81717.39,1.4,-0.26364,0.00012,26.92126]
[1778079315510,34.25,81717.39,1.4,-0.26364,0.00012,26.92126]
[1778079315642,34.25,81717.39,1.4,-0.26364,0.00012,26.92126]
[1778079316716,34.26,81717.39,1.4,-0.26365,0.00012,26.92148]
[1778079317160,34.26,81711.56,1.4,-0.26433,0.00012,26.95488]
[1778079317443,34.26,81711.56,1.4,-0.26433,0.00012,26.95488]
[1778079319635,34.26,81705.97,1.4,-0.26498,0.00012,26.98697]
[1778079319719,34.26,81705.97,1.4,-0.26498,0.00012,26.98697]
[1778079320037,34.26,81705.6,1.4,-0.26503,0.00012,26.98921]
[1778079320590,34.26,81705.6,1.4,-0.26503,0.00012,26.98921]
[1778079320993,34.26,81697.54,1.4,-0.26597,0.00012,27.03501]
[1778079322170,34.26,81690.08,1.4,-0.26684,0.00012,27.07725]
[1778079323559,34.26,81687.74,1.4,-0.26711,0.00012,27.09049]
[1778079328630,34.26,81685.09,1.4,-0.26742,0.00012,27.10551]
[1778079330244,34.26,81684.73,1.4,-0.26746,0.00012,27.10759]
[1778079332191,34.26,81692.69,1.4,-0.26652,0.00012,27.0593]
[1778079333350,34.26,81694.81,1.4,-0.26627,0.00012,27.04739]
[1778079333622,34.26,81694.81,1.4,-0.26627,0.00012,27.04739]
[1778079333703,34.26,81694.81,1.4,-0.26627,0.00012,27.04739]
[1778079335370,34.26,81687.8,1.4,-0.26709,0.00012,27.08709]
[1778079337718,34.26,81689.34,1.4,-0.26691,0.00012,27.07847]
[1778079338028,34.26,81691.63,1.4,-0.26665,0.00012,27.06559]
[1778079338613,34.26,81691.63,1.4,-0.26665,0.00012,27.06559]
[1778079338743,34.26,81691.63,1.4,-0.26665,0.00012,27.06559]
[1778079342072,34.26,81694.15,1.4,-0.26636,0.00012,27.05163]
[1778079343110,34.26,81691.68,1.4,-0.26665,0.00012,27.06564]
[1778079344658,34.26,81686.83,1.4,-0.26722,0.00012,27.09304]
[1778079347527,34.26,81684.61,1.4,-0.26748,0.00012,27.10558]
[1778079347643,34.26,81684.61,1.4,-0.26748,0.00012,27.10558]
[1778079348848,34.26,81685.96,1.4,-0.26732,0.00012,27.09799]
[1778079353252,34.26,81688.8,1.4,-0.26699,0.00012,27.08212]
[1778079358515,34.26,81687.44,1.4,-0.26715,0.00012,27.08999]
[1778079358882,34.26,81687.44,1.4,-0.26715,0.00012,27.08999]
[1778079364558,34.26,81684.63,1.4,-0.26748,0.00012,27.10593]
[1778079369827,34.26,81685.15,1.4,-0.26742,0.00012,27.1031]
[1778079373152,34.26,81690.93,1.4,-0.26675,0.00012,27.07066]
[1778079373202,34.26,81690.93,1.4,-0.26675,0.00012,27.07066]
[1778079374119,34.26,81694.84,1.4,-0.2663,0.00012,27.04865]
[1778079374221,34.26,81694.84,1.4,-0.2663,0.00012,27.04865]
[1778079377780,34.27,81683.48,1.4,-0.26763,0.00012,27.11288]
[1778079377843,34.27,81683.48,1.4,-0.26763,0.00012,27.11288]
[1778079377844,34.27,81683.48,1.4,-0.26763,0.00012,27.11288]
[1778079378886,34.27,81681.61,1.4,-0.26784,0.00012,27.12341]
[1778079379215,34.27,81681.33,1.4,-0.26788,0.00012,27.12499]
[1778079379238,34.27,81681.33,1.4,-0.26788,0.00012,27.12499]
[1778079379263,34.27,81681.33,1.4,-0.26788,0.00012,27.12499]
[1778079380315,34.27,81680.2,1.4,-0.26801,0.00012,27.13134]
[1778079380419,34.27,81680.2,1.4,-0.26801,0.00012,27.13134]
[1778079380618,34.27,81680.2,1.4,-0.26801,0.00012,27.13134]
[1778079381111,34.27,81677.83,1.4,-0.26829,0.00012,27.14464]
[1778079381178,34.27,81677.83,1.4,-0.26829,0.00012,27.14464]
[1778079381792,34.27,81664.9,1.4,-0.2698,0.00012,27.21701]
[1778079382117,34.27,81664.9,1.4,-0.2698,0.00012,27.21701]
[1778079384958,34.26,81653.92,1.4,-0.27108,0.00012,27.27782]
[1778079387059,34.26,81650.14,1.4,-0.27152,0.00012,27.2985]
[1778079389048,34.26,81647.06,1.4,-0.27187,0.00012,27.31523]
[1778079389733,34.26,81646.83,1.4,-0.27189,0.00012,27.31631]
[1778079390805,34.26,81646.83,1.4,-0.27189,0.00012,27.31631]
[1778079390905,34.26,81646.5,1.4,-0.27194,0.00012,27.31836]
[1778079392871,34.26,81646.73,1.4,-0.27189,0.00012,27.31364]
[1778079393545,34.26,81648.17,1.4,-0.27172,0.00012,27.30567]
[1778079396990,34.26,81642.21,1.4,-0.27243,0.00012,27.33881]
[1778079397789,34.26,81640.04,1.4,-0.27268,0.00012,27.35081]
[1778079400464,34.26,81640.5,1.4,-0.27263,0.00012,27.3486]
[1778079400612,34.26,81640.5,1.4,-0.27263,0.00012,27.3486]
[1778079400721,34.26,81640.5,1.4,-0.27263,0.00012,27.3486]
[1778079401886,34.26,81631.19,1.4,-0.27374,0.00012,27.40015]
[1778079402553,34.26,81625.45,1.4,-0.27442,0.00012,27.43184]
[1778079404845,34.26,81625.78,1.4,-0.27438,0.00012,27.43017]
[1778079408834,34.27,81627.26,1.4,-0.27421,0.00012,27.42236]
[1778079409474,34.27,81627.51,1.4,-0.27418,0.00012,27.42108]
[1778079409482,34.27,81627.51,1.4,-0.27418,0.00012,27.42108]
[1778079409759,34.27,81627.51,1.4,-0.27418,0.00012,27.42108]
[1778079411661,34.27,81624.22,1.4,-0.27458,0.00012,27.43934]
[1778079414490,34.27,81624.9,1.4,-0.2745,0.00012,27.43583]
[1778079418835,34.27,81619.41,1.4,-0.27516,0.00012,27.46625]
[1778079421619,34.27,81617.43,1.4,-0.27539,0.00012,27.47725]
[1778079424161,34.27,81608.86,1.4,-0.27641,0.00012,27.52417]
[1778079424200,34.27,81608.86,1.4,-0.27641,0.00012,27.52417]
[1778079425220,34.27,81608.07,1.4,-0.2765,0.00012,27.5285]
[1778079425799,34.27,81608.07,1.4,-0.2765,0.00012,27.5285]
[1778079426246,34.27,81608.92,1.4,-0.2764,0.00012,27.52385]
[1778079426443,34.27,81608.92,1.4,-0.2764,0.00012,27.52385]
[1778079427288,34.27,81610.11,1.4,-0.27626,0.00012,27.51736]
[1778079427385,34.27,81610.11,1.4,-0.27626,0.00012,27.51736]
[1778079427679,34.27,81610.11,1.4,-0.27626,0.00012,27.51736]
[1778079427739,34.27,81610.11,1.4,-0.27626,0.00012,27.51736]
[1778079428604,34.27,81609.4,1.4,-0.27635,0.00012,27.52125]
[1778079428678,34.27,81609.4,1.4,-0.27635,0.00012,27.52125]
[1778079429450,34.27,81608.27,1.4,-0.27648,0.00012,27.52742]
[1778079429511,34.27,81608.27,1.4,-0.27648,0.00012,27.52742]
[1778079429953,34.27,81608.27,1.4,-0.27648,0.00012,27.52742]
[1778079430393,34.27,81611.66,1.4,-0.27608,0.00012,27.50891]
[1778079430569,34.27,81611.66,1.4,-0.27608,0.00012,27.50891]
[1778079430571,34.27,81611.66,1.4,-0.27608,0.00012,27.50891]
[1778079430664,34.27,81611.66,1.4,-0.27608,0.00012,27.50891]
[1778079430747,34.27,81611.66,1.4,-0.27608,0.00012,27.50891]
[1778079430755,34.27,81611.66,1.4,-0.27608,0.00012,27.50891]
[1778079430838,34.27,81611.66,1.4,-0.27608,0.00012,27.50891]
[1778079430921,34.27,81611.66,1.4,-0.27608,0.00012,27.50891]
[1778079430977,34.27,81611.66,1.4,-0.27608,0.00012,27.50891]
[1778079431142,34.27,81611.66,1.4,-0.27608,0.00012,27.50891]
[1778079431209,34.27,81618.64,1.4,-0.27525,0.00012,27.47075]
[1778079431507,34.27,81618.64,1.4,-0.27525,0.00012,27.47075]
[1778079431640,34.27,81618.64,1.4,-0.27525,0.00012,27.47075]
[1778079431643,34.27,81618.64,1.4,-0.27525,0.00012,27.47075]
[1778079431658,34.27,81618.64,1.4,-0.27525,0.00012,27.47075]
[1778079431853,34.27,81628.58,1.4,-0.27408,0.00012,27.41624]
[1778079432647,34.27,81628.58,1.4,-0.27408,0.00012,27.41624]
[1778079432747,34.27,81641.74,1.4,-0.27253,0.00012,27.34377]
[1778079433561,34.27,81641.74,1.4,-0.27253,0.00012,27.34377]
[1778079433705,34.27,81641.74,1.4,-0.27253,0.00012,27.34377]
[1778079436194,34.27,81643.66,1.4,-0.27232,0.00012,27.33373]
[1778079441969,34.28,81644.28,1.4,-0.27226,0.00012,27.33125]
[1778079442419,34.28,81643.99,1.4,-0.2723,0.00012,27.33305]
[1778079442428,34.28,81643.99,1.4,-0.2723,0.00012,27.33305]
[1778079442909,34.28,81643.99,1.4,-0.2723,0.00012,27.33305]
[1778079445662,34.28,81635.79,1.4,-0.27328,0.00012,27.37888]
[1778079445698,34.28,81635.79,1.4,-0.27328,0.00012,27.37888]
[1778079447291,34.28,81631.26,1.4,-0.27382,0.00012,27.40411]
[1778079453187,34.28,81630.8,1.4,-0.27387,0.00012,27.40386]
[1778079454884,34.28,81630.8,1.4,-0.27387,0.00012,27.40386]
[1778079455463,34.28,81631.07,1.4,-0.27384,0.00012,27.40247]
[1778079455551,34.28,81631.07,1.4,-0.27384,0.00012,27.40247]
[1778079455577,34.28,81631.07,1.4,-0.27384,0.00012,27.40247]
[1778079455633,34.28,81631.07,1.4,-0.27384,0.00012,27.40247]
[1778079455649,34.28,81631.07,1.4,-0.27384,0.00012,27.40247]
[1778079455939,34.28,81631.07,1.4,-0.27384,0.00012,27.40247]
[1778079456494,34.28,81630.56,1.4,-0.2739,0.00012,27.40537]
[1778079456657,34.28,81630.56,1.4,-0.2739,0.00012,27.40537]
[1778079458005,34.28,81643.97,1.4,-0.27232,0.00012,27.3316]
[1778079458075,34.28,81643.97,1.4,-0.27232,0.00012,27.3316]
[1778079459166,34.28,81644.31,1.4,-0.27229,0.00012,27.32989]
[1778079465271,34.29,81639.79,1.4,-0.27284,0.00012,27.35596]
[1778079468721,34.29,81639.19,1.4,-0.27292,0.00012,27.35956]
[1778079469097,34.29,81639.28,1.4,-0.27291,0.00012,27.3592]
[1778079469121,34.29,81639.28,1.4,-0.27291,0.00012,27.3592]
[1778079474262,34.29,81632.87,1.4,-0.27367,0.00012,27.39513]
[1778079477265,34.29,81633.94,1.4,-0.27356,0.00012,27.38955]
[1778079477296,34.29,81633.94,1.4,-0.27356,0.00012,27.38955]
[1778079477331,34.29,81633.94,1.4,-0.27356,0.00012,27.38955]
[1778079479369,34.29,81614.58,1.4,-0.27585,0.00012,27.49596]
[1778079481649,34.29,81615.13,1.4,-0.27578,0.00012,27.49295]
[1778079481862,34.29,81615.13,1.4,-0.27578,0.00012,27.49295]
[1778079482800,34.29,81615.05,1.4,-0.27579,0.00012,27.49338]
[1778079483837,34.29,81611.78,1.4,-0.27618,0.00012,27.51123]
[1778079484841,34.29,81609.69,1.4,-0.27643,0.00012,27.52261]
[1778079484905,34.29,81609.69,1.4,-0.27643,0.00012,27.52261]
[1778079485046,34.29,81609.69,1.4,-0.27643,0.00012,27.52261]
[1778079485058,34.29,81609.69,1.4,-0.27643,0.00012,27.52261]
[1778079484940,34.29,81604.14,1.4,-0.27708,0.00012,27.55279]
[1778079485078,34.29,81604.14,1.4,-0.27708,0.00012,27.55279]
[1778079485302,34.29,81604.14,1.4,-0.27708,0.00012,27.55279]
[1778079485509,34.29,81604.14,1.4,-0.27708,0.00012,27.55279]
[1778079485650,34.29,81604.14,1.4,-0.27708,0.00012,27.55279]
[1778079485660,34.29,81604.14,1.4,-0.27708,0.00012,27.55279]
[1778079486532,34.3,81584.64,1.4,-0.27942,0.00012,27.65901]
[1778079487582,34.3,81584.64,1.4,-0.27942,0.00012,27.65901]
[1778079487645,34.3,81584.64,1.4,-0.27942,0.00012,27.65901]
[1778079488721,34.3,81582.53,1.4,-0.27967,0.00012,27.6706]
[1778079488727,34.3,81582.53,1.4,-0.27967,0.00012,27.6706]
[1778079488916,34.3,81582.53,1.4,-0.27967,0.00012,27.6706]
[1778079489173,34.3,81581.71,1.4,-0.27977,0.00012,27.67522]
[1778079492140,34.3,81568.17,1.4,-0.2814,0.00012,27.74843]
[1778079492145,34.3,81568.17,1.4,-0.2814,0.00012,27.74843]
[1778079492173,34.3,81568.17,1.4,-0.2814,0.00012,27.74843]
[1778079492382,34.3,81568.17,1.4,-0.2814,0.00012,27.74843]
[1778079492897,34.3,81568.17,1.4,-0.2814,0.00012,27.74843]
[1778079492982,34.3,81565.44,1.4,-0.28173,0.00012,27.76316]
[1778079493258,34.3,81565.44,1.4,-0.28173,0.00012,27.76316]
[1778079493448,34.3,81565.44,1.4,-0.28173,0.00012,27.76316]
[1778079493601,34.3,81565.44,1.4,-0.28173,0.00012,27.76316]
[1778079493685,34.3,81565.44,1.4,-0.28173,0.00012,27.76316]
[1778079493986,34.3,81543.03,1.4,-0.28443,0.00012,27.88282]
[1778079494104,34.3,81543.03,1.4,-0.28443,0.00012,27.88282]
[1778079494162,34.3,81543.03,1.4,-0.28443,0.00012,27.88282]
[1778079494199,34.3,81543.03,1.4,-0.28443,0.00012,27.88282]
[1778079494604,34.3,81543.03,1.4,-0.28443,0.00012,27.88282]
[1778079494746,34.3,81543.03,1.4,-0.28443,0.00012,27.88282]
[1778079494848,34.3,81532.27,1.4,-0.28573,0.00012,27.93996]
[1778079495108,34.3,81532.27,1.4,-0.28573,0.00012,27.93996]
[1778079495183,34.3,81532.27,1.4,-0.28573,0.00012,27.93996]
[1778079495982,34.3,81532.27,1.4,-0.28573,0.00012,27.93996]
[1778079496659,34.3,81531.31,1.4,-0.28586,0.00012,27.94529]
[1778079498799,34.31,81530.18,1.4,-0.286,0.00012,27.95179]
[1778079501587,34.31,81530.69,1.4,-0.28596,0.00012,27.94988]
[1778079501728,34.31,81530.69,1.4,-0.28596,0.00012,27.94988]
[1778079502188,34.31,81532.31,1.4,-0.28577,0.00012,27.94162]
[1778079503631,34.31,81538.23,1.4,-0.28506,0.00012,27.91069]
[1778079508860,34.32,81535.32,1.4,-0.28544,0.00012,27.9275]
[1778079509795,34.32,81529.45,1.4,-0.28616,0.00012,27.95866]
[1778079511782,34.32,81526.02,1.4,-0.28658,0.00012,27.97715]
[1778079512426,34.32,81526.37,1.4,-0.28653,0.00012,27.97216]
[1778079512569,34.32,81526.37,1.4,-0.28653,0.00012,27.97216]
[1778079513518,34.32,81524.78,1.4,-0.28672,0.00012,27.98074]
[1778079513519,34.32,81524.78,1.4,-0.28672,0.00012,27.98074]
[1778079514502,34.32,81520.02,1.4,-0.2873,0.00012,28.00589]
[1778079514883,34.32,81520.02,1.4,-0.2873,0.00012,28.00589]
[1778079515340,34.33,81512.78,1.4,-0.28818,0.00012,28.0439]
[1778079516572,34.33,81506.67,1.4,-0.28893,0.00012,28.07586]
[1778079516920,34.33,81506.67,1.4,-0.28893,0.00012,28.07586]
[1778079516957,34.33,81506.67,1.4,-0.28893,0.00012,28.07586]
[1778079517224,34.33,81506.43,1.4,-0.28896,0.00012,28.07725]
[1778079517321,34.33,81506.43,1.4,-0.28896,0.00012,28.07725]
[1778079521465,34.33,81500.25,1.4,-0.28972,0.00012,28.10983]
[1778079525646,34.33,81501.85,1.4,-0.28954,0.00012,28.10198]
[1778079525679,34.33,81501.85,1.4,-0.28954,0.00012,28.10198]
[1778079525882,34.33,81501.85,1.4,-0.28954,0.00012,28.10198]
[1778079525973,34.33,81501.85,1.4,-0.28954,0.00012,28.10198]
[1778079526050,34.33,81501.85,1.4,-0.28954,0.00012,28.10198]
[1778079526152,34.33,81502.98,1.4,-0.2894,0.00012,28.09624]
[1778079526204,34.33,81502.98,1.4,-0.2894,0.00012,28.09624]
[1778079526354,34.33,81502.98,1.4,-0.2894,0.00012,28.09624]
[1778079526437,34.33,81502.98,1.4,-0.2894,0.00012,28.09624]
[1778079526538,34.33,81502.98,1.4,-0.2894,0.00012,28.09624]
[1778079526763,34.33,81502.98,1.4,-0.2894,0.00012,28.09624]
[1778079526918,34.33,81523.1,1.4,-0.28697,0.00012,27.99155]
[1778079527282,34.33,81523.1,1.4,-0.28697,0.00012,27.99155]
[1778079527503,34.33,81523.1,1.4,-0.28697,0.00012,27.99155]
[1778079527645,34.33,81523.1,1.4,-0.28697,0.00012,27.99155]
[1778079529332,34.33,81533.46,1.4,-0.28573,0.00012,27.9377]
[1778079529656,34.33,81533.46,1.4,-0.28573,0.00012,27.9377]
[1778079529728,34.33,81533.46,1.4,-0.28573,0.00012,27.9377]
[1778079531052,34.33,81533.94,1.4,-0.28568,0.00012,27.93547]
[1778079532354,34.34,81533.79,1.4,-0.28571,0.00012,27.93686]
[1778079533317,34.34,81525.75,1.4,-0.28669,0.00012,27.97936]
[1778079533763,34.34,81512.71,1.4,-0.28827,0.00012,28.04773]
[1778079535927,34.34,81510.32,1.4,-0.28856,0.00012,28.06035]
[1778079536513,34.34,81508.16,1.4,-0.28883,0.00012,28.07174]
[1778079536898,34.34,81508.16,1.4,-0.28883,0.00012,28.07174]
[1778079538440,34.34,81499.69,1.4,-0.28986,0.00012,28.11595]
[1778079546568,34.35,81494.38,1.4,-0.29052,0.00012,28.14411]
[1778079552014,34.35,81500.63,1.4,-0.28977,0.00012,28.11225]
[1778079552185,34.35,81503.52,1.4,-0.28942,0.00012,28.09739]
[1778079552620,34.35,81503.52,1.4,-0.28942,0.00012,28.09739]
[1778079552646,34.35,81503.52,1.4,-0.28942,0.00012,28.09739]
[1778079552659,34.35,81503.52,1.4,-0.28942,0.00012,28.09739]
[1778079552713,34.35,81503.52,1.4,-0.28942,0.00012,28.09739]
[1778079553285,34.35,81512.02,1.4,-0.2884,0.00012,28.05338]
[1778079555111,34.35,81516.43,1.4,-0.28787,0.00012,28.03057]
[1778079555147,34.35,81516.43,1.4,-0.28787,0.00012,28.03057]
[1778079555315,34.35,81517.36,1.4,-0.28776,0.00012,28.02591]
[1778079555327,34.35,81517.36,1.4,-0.28776,0.00012,28.02591]
[1778079556006,34.35,81530.46,1.4,-0.28618,0.00012,27.95757]
[1778079556661,34.35,81530.46,1.4,-0.28618,0.00012,27.95757]
[1778079556871,34.35,81530.46,1.4,-0.28618,0.00012,27.95757]
[1778079557935,34.35,81543.11,1.4,-0.28466,0.00012,27.89118]
[1778079561718,34.35,81543.12,1.4,-0.28467,0.00012,27.8916]
[1778079566419,34.36,81541.57,1.4,-0.28488,0.00012,27.90061]
[1778079566424,34.36,81541.57,1.4,-0.28488,0.00012,27.90061]
[1778079566526,34.36,81541.57,1.4,-0.28488,0.00012,27.90061]
[1778079566950,34.36,81541.57,1.4,-0.28488,0.00012,27.90061]
[1778079566998,34.36,81540.88,1.4,-0.28496,0.00012,27.9044]
[1778079572036,34.36,81537.98,1.4,-0.28533,0.00012,27.91786]
[1778079573127,34.36,81539.89,1.4,-0.28511,0.00012,27.90811]
[1778079577731,34.37,81539.33,1.4,-0.2852,0.00012,27.91237]
[1778079581038,34.37,81543.93,1.4,-0.28467,0.00012,27.88911]
[1778079581429,34.38,81540.95,1.4,-0.28504,0.00012,27.90517]
[1778079581433,34.38,81540.95,1.4,-0.28504,0.00012,27.90517]
[1778079582107,34.38,81534.82,1.4,-0.28578,0.00012,27.93775]
[1778079582176,34.38,81534.82,1.4,-0.28578,0.00012,27.93775]
[1778079588149,34.38,81534.58,1.4,-0.28583,0.00012,27.93985]
[1778079589380,34.38,81534.58,1.4,-0.28583,0.00012,27.93985]
[1778079589458,34.38,81533.86,1.4,-0.28592,0.00012,27.94391]
[1778079590201,34.38,81533.86,1.4,-0.28592,0.00012,27.94391]
[1778079590856,34.38,81533.86,1.4,-0.28592,0.00012,27.94391]
[1778079590908,34.38,81533.86,1.4,-0.28592,0.00012,27.94391]
[1778079591641,34.38,81526.75,1.4,-0.28678,0.00012,27.98145]
[1778079591739,34.38,81516.24,1.4,-0.28806,0.00012,28.03654]
[1778079595386,34.39,81514.31,1.4,-0.2883,0.00012,28.04696]
[1778079595429,34.39,81514.31,1.4,-0.2883,0.00012,28.04696]
[1778079595445,34.39,81514.31,1.4,-0.2883,0.00012,28.04696]
[1778079595568,34.39,81514.31,1.4,-0.2883,0.00012,28.04696]
[1778079595615,34.39,81514.31,1.4,-0.2883,0.00012,28.04696]
[1778079595852,34.39,81514.31,1.4,-0.2883,0.00012,28.04696]
[1778079596863,34.39,81513.11,1.4,-0.28845,0.00012,28.05357]
[1778079596902,34.39,81525.21,1.4,-0.28699,0.00012,27.9907]
[1778079597240,34.39,81525.21,1.4,-0.28699,0.00012,27.9907]
[1778079597355,34.39,81525.21,1.4,-0.28699,0.00012,27.9907]
[1778079597377,34.39,81525.21,1.4,-0.28699,0.00012,27.9907]
[1778079597421,34.39,81525.21,1.4,-0.28699,0.00012,27.9907]
[1778079599535,34.39,81523.15,1.4,-0.28725,0.00012,28.00171]
[1778079599796,34.39,81523.15,1.4,-0.28725,0.00012,28.00171]
[1778079600959,34.39,81520.32,1.4,-0.2876,0.00012,28.01695]
[1778079600968,34.39,81520.32,1.4,-0.2876,0.00012,28.01695]
[1778079601126,34.39,81520.32,1.4,-0.2876,0.00012,28.01695]
[1778079601149,34.39,81520.32,1.4,-0.2876,0.00012,28.01695]
[1778079601258,34.39,81520.32,1.4,-0.2876,0.00012,28.01695]
[1778079601513,34.39,81521.15,1.4,-0.2875,0.00012,28.01284]
[1778079602497,34.39,81516.99,1.4,-0.28801,0.00012,28.03451]
[1778079603066,34.39,81516.99,1.4,-0.28801,0.00012,28.03451]
[1778079603161,34.39,81512.75,1.4,-0.28853,0.00012,28.05695]
[1778079603318,34.39,81512.75,1.4,-0.28853,0.00012,28.05695]
[1778079603325,34.39,81512.75,1.4,-0.28853,0.00012,28.05695]
[1778079603353,34.39,81524.75,1.4,-0.28708,0.00012,27.99462]
[1778079604706,34.39,81537.78,1.4,-0.28551,0.00012,27.9264]
[1778079606931,34.39,81538.77,1.4,-0.2854,0.00012,27.92129]
[1778079607323,34.4,81539.58,1.4,-0.2853,0.00012,27.91714]
[1778079607477,34.4,81539.58,1.4,-0.2853,0.00012,27.91714]
[1778079607580,34.4,81539.58,1.4,-0.2853,0.00012,27.91714]
[1778079607603,34.4,81539.58,1.4,-0.2853,0.00012,27.91714]
[1778079607859,34.4,81539.58,1.4,-0.2853,0.00012,27.91714]
[1778079607900,34.4,81540.31,1.4,-0.28522,0.00012,27.91341]
[1778079609613,34.4,81534.91,1.4,-0.28587,0.00012,27.9421]
[1778079610590,34.4,81534.91,1.4,-0.28588,0.00012,27.94239]
[1778079611453,34.4,81539.34,1.4,-0.28535,0.00012,27.91942]
[1778079611520,34.4,81539.34,1.4,-0.28535,0.00012,27.91942]
[1778079611596,34.4,81539.34,1.4,-0.28535,0.00012,27.91942]
[1778079611926,34.4,81539.39,1.4,-0.28535,0.00012,27.91947]
[1778079613917,34.4,81541.28,1.4,-0.28513,0.00012,27.9095]
[1778079615718,34.4,81538.85,1.4,-0.28542,0.00012,27.92222]
[1778079616355,34.4,81538.96,1.4,-0.2854,0.00012,27.92159]
[1778079616768,34.4,81538.96,1.4,-0.2854,0.00012,27.92159]
[1778079616860,34.4,81538.96,1.4,-0.2854,0.00012,27.92159]
[1778079617172,34.4,81538.96,1.4,-0.2854,0.00012,27.92159]
[1778079617203,34.4,81538.96,1.4,-0.2854,0.00012,27.92159]
[1778079618160,34.4,81538.25,1.4,-0.28549,0.00012,27.92527]
[1778079618175,34.4,81538.25,1.4,-0.28549,0.00012,27.92527]
[1778079618173,34.4,81532.8,1.4,-0.28614,0.00012,27.95382]
[1778079618336,34.4,81532.8,1.4,-0.28614,0.00012,27.95382]
[1778079621845,34.4,81516.38,1.4,-0.28813,0.00012,28.04018]
[1778079623334,34.4,81515.92,1.4,-0.2882,0.00012,28.04289]
[1778079623896,34.4,81515.92,1.4,-0.2882,0.00012,28.04289]
[1778079624957,34.4,81519.35,1.4,-0.28779,0.00012,28.0252]
[1778079628017,34.41,81532.3,1.4,-0.28624,0.00012,27.95817]
[1778079629899,34.41,81533.44,1.4,-0.28611,0.00012,27.95267]
[1778079631115,34.41,81533.28,1.4,-0.28614,0.00012,27.95375]
[1778079636573,34.42,81535.19,1.4,-0.28592,0.00012,27.94172]
[1778079637857,34.42,81534.47,1.4,-0.28601,0.00012,27.94572]
[1778079637915,34.42,81538.1,1.4,-0.28558,0.00012,27.9269]
[1778079638465,34.42,81538.1,1.4,-0.28558,0.00012,27.9269]
[1778079640862,34.42,81552.03,1.4,-0.28391,0.00012,27.85344]
[1778079645214,34.42,81558.06,1.4,-0.28319,0.00012,27.82165]
[1778079645313,34.42,81558.17,1.4,-0.28317,0.00012,27.8211]
[1778079645408,34.42,81558.17,1.4,-0.28317,0.00012,27.8211]
[1778079645994,34.42,81558.17,1.4,-0.28317,0.00012,27.8211]
[1778079646231,34.42,81549.17,1.4,-0.28425,0.00012,27.86873]
[1778079647224,34.42,81549.17,1.4,-0.28425,0.00012,27.86873]
[1778079649246,34.42,81537.49,1.4,-0.28567,0.00012,27.93073]
[1778079650760,34.42,81538.59,1.4,-0.28554,0.00012,27.9254]
[1778079650821,34.42,81538.59,1.4,-0.28554,0.00012,27.9254]
[1778079650894,34.42,81538.59,1.4,-0.28554,0.00012,27.9254]
[1778079650910,34.42,81538.59,1.4,-0.28554,0.00012,27.9254]
[1778079650965,34.42,81538.59,1.4,-0.28554,0.00012,27.9254]
[1778079651045,34.42,81538.59,1.4,-0.28554,0.00012,27.9254]
[1778079651215,34.42,81538.59,1.4,-0.28554,0.00012,27.9254]
[1778079651655,34.42,81537.53,1.4,-0.28567,0.00012,27.93119]
[1778079651712,34.42,81520.87,1.4,-0.28768,0.00012,28.01848]
[1778079652537,34.42,81520.87,1.4,-0.28768,0.00012,28.01848]
[1778079652811,34.42,81520.87,1.4,-0.28768,0.00012,28.01848]
[1778079653603,34.42,81514.48,1.4,-0.28846,0.00012,28.05183]
[1778079656481,34.43,81512.52,1.4,-0.2887,0.00012,28.06231]
[1778079656640,34.43,81512.52,1.4,-0.2887,0.00012,28.06231]
[1778079657572,34.43,81510.76,1.4,-0.28892,0.00012,28.07153]
[1778079660925,34.43,81507.98,1.4,-0.28926,0.00012,28.08617]
[1778079660952,34.43,81507.98,1.4,-0.28926,0.00012,28.08617]
[1778079666730,34.43,81497.44,1.4,-0.29054,0.00012,28.14103]
[1778079667881,34.43,81497.44,1.4,-0.29054,0.00012,28.14103]
[1778079669442,34.43,81494.8,1.4,-0.29087,0.00012,28.15468]
[1778079669464,34.43,81494.8,1.4,-0.29087,0.00012,28.15468]
[1778079669817,34.43,81494.8,1.4,-0.29087,0.00012,28.15468]
[1778079669860,34.43,81494.8,1.4,-0.29087,0.00012,28.15468]
[1778079669952,34.43,81494.8,1.4,-0.29087,0.00012,28.15468]
[1778079670038,34.43,81504.28,1.4,-0.28972,0.00012,28.10588]
[1778079671766,34.43,81514.67,1.4,-0.28847,0.00012,28.0523]
[1778079672616,34.43,81514.67,1.4,-0.28847,0.00012,28.0523]
[1778079673171,34.43,81514.67,1.4,-0.28847,0.00012,28.0523]
[1778079673208,34.43,81514.67,1.4,-0.28847,0.00012,28.0523]
[1778079675811,34.43,81517.28,1.4,-0.28816,0.00012,28.03915]
[1778079677481,34.43,81530.65,1.4,-0.28656,0.00012,27.9698]
[1778079680540,34.44,81531.46,1.4,-0.28647,0.00012,27.96619]
[1778079680678,34.44,81531.46,1.4,-0.28647,0.00012,27.96619]
[1778079680720,34.44,81531.46,1.4,-0.28647,0.00012,27.96619]
[1778079681646,34.44,81532.92,1.4,-0.2863,0.00012,27.95876]
[1778079681954,34.44,81532.92,1.4,-0.2863,0.00012,27.95876]
[1778079682270,34.44,81532.92,1.4,-0.2863,0.00012,27.95876]
[1778079682843,34.44,81538.22,1.4,-0.28568,0.00012,27.93144]
[1778079685482,34.44,81545.18,1.4,-0.28484,0.00012,27.89481]
[1778079686249,34.44,81545.18,1.4,-0.28484,0.00012,27.89481]
[1778079686872,34.44,81559.12,1.4,-0.28317,0.00012,27.82122]
[1778079687584,34.44,81559.12,1.4,-0.28317,0.00012,27.82122]
[1778079692914,34.44,81544.52,1.4,-0.2849,0.00012,27.89493]
[1778079697949,34.44,81549.28,1.4,-0.28433,0.00012,27.8698]
[1778079702984,34.44,81550.67,1.4,-0.28417,0.00012,27.8626]
[1778079708019,34.44,81553.99,1.4,-0.28377,0.00012,27.84527]
[1778079713054,34.44,81550.92,1.4,-0.28415,0.00012,27.86176]
[1778079719096,34.44,81550.4,1.4,-0.28421,0.00012,27.86474]
[1778079720166,34.44,81550.4,1.4,-0.28421,0.00012,27.86474]
[1778079720181,34.44,81550.67,1.4,-0.28418,0.00012,27.86336]
[1778079720371,34.44,81550.67,1.4,-0.28418,0.00012,27.86336]
[1778079721220,34.44,81550.67,1.4,-0.28418,0.00012,27.86336]
[1778079721746,34.44,81541.93,1.4,-0.28524,0.00012,27.9097]
[1778079722120,34.44,81547.34,1.4,-0.28459,0.00012,27.88155]
[1778079727155,34.45,81556.39,1.4,-0.28352,0.00012,27.83445]
[1778079732193,34.45,81547.58,1.4,-0.28459,0.00012,27.88161]
[1778079734301,34.45,81548.46,1.4,-0.28449,0.00012,27.87708]
[1778079735192,34.45,81546.61,1.4,-0.28471,0.00012,27.88692]
[1778079735214,34.45,81538.64,1.4,-0.28567,0.00012,27.92888]
[1778079736248,34.45,81538.64,1.4,-0.28567,0.00012,27.92888]
[1778079738828,34.45,81534.64,1.4,-0.28617,0.00012,27.95063]
[1778079738864,34.45,81534.64,1.4,-0.28617,0.00012,27.95063]
[1778079739933,34.46,81537.24,1.4,-0.28586,0.00012,27.93729]
[1778079740172,34.46,81537.24,1.4,-0.28586,0.00012,27.93729]
[1778079740286,34.46,81537.24,1.4,-0.28586,0.00012,27.93729]
[1778079742245,34.46,81546.18,1.4,-0.2848,0.00012,27.89096]
[1778079742487,34.46,81545.38,1.4,-0.28491,0.00012,27.89547]
[1778079742811,34.46,81545.38,1.4,-0.28491,0.00012,27.89547]
[1778079744008,34.46,81543.81,1.4,-0.2851,0.00012,27.90405]
[1778079744237,34.46,81543.81,1.4,-0.2851,0.00012,27.90405]
[1778079745298,34.46,81533.58,1.4,-0.28634,0.00012,27.9583]
[1778079750334,34.47,81541.99,1.4,-0.28537,0.00012,27.9157]
[1778079751822,34.47,81543.32,1.4,-0.2852,0.00012,27.90563]
[1778079752070,34.47,81543.32,1.4,-0.2852,0.00012,27.90594]
[1778079752510,34.47,81543.32,1.4,-0.2852,0.00012,27.90594]
[1778079758390,34.47,81550.49,1.4,-0.28436,0.00012,27.86909]
[1778079763425,34.48,81552.69,1.4,-0.28412,0.00012,27.85835]
[1778079764366,34.48,81552.69,1.4,-0.28412,0.00012,27.85835]
[1778079768454,34.48,81553.53,1.4,-0.28403,0.00012,27.8548]
[1778079773495,34.49,81549.82,1.4,-0.2845,0.00012,27.87527]
[1778079777211,34.49,81550.58,1.4,-0.28441,0.00012,27.87158]
[1778079778706,34.49,81553.86,1.4,-0.28403,0.00012,27.85462]
[1778079778755,34.49,81553.86,1.4,-0.28403,0.00012,27.85462]
[1778079779986,34.49,81560.76,1.4,-0.28321,0.00012,27.81837]
[1778079780144,34.49,81560.76,1.4,-0.28321,0.00012,27.81837]
[1778079780868,34.49,81567.6,1.4,-0.28239,0.00012,27.78221]
[1778079781572,34.49,81576.35,1.4,-0.28135,0.00012,27.73581]
[1778079786589,34.49,81591.11,1.4,-0.27962,0.00012,27.65802]
[1778079788916,34.49,81591.05,1.4,-0.27963,0.00012,27.65855]
[1778079789733,34.49,81592.38,1.4,-0.27948,0.00012,27.65163]
[1778079789773,34.49,81592.38,1.4,-0.27948,0.00012,27.65163]
[1778079790423,34.5,81593.37,1.4,-0.27936,0.00012,27.64654]
[1778079790789,34.5,81581.05,1.4,-0.28083,0.00012,27.71263]
[1778079792927,34.5,81569.7,1.4,-0.28219,0.00012,27.77323]
[1778079798553,34.5,81566.29,1.4,-0.2826,0.00012,27.79162]
[1778079799124,34.5,81566.29,1.4,-0.2826,0.00012,27.79162]
[1778079799659,34.5,81558.59,1.4,-0.28352,0.00012,27.83238]
[1778079801834,34.5,81548.21,1.4,-0.28477,0.00012,27.88734]
[1778079804484,34.5,81545.13,1.4,-0.28514,0.00012,27.90381]
[1778079804871,34.5,81545.13,1.4,-0.28514,0.00012,27.90381]
[1778079804903,34.5,81545.13,1.4,-0.28514,0.00012,27.90381]
[1778079806359,34.5,81538.15,1.4,-0.28598,0.00012,27.94045]
[1778079806372,34.5,81538.15,1.4,-0.28598,0.00012,27.94045]
[1778079807617,34.5,81526.46,1.4,-0.28739,0.00012,28.00148]
[1778079807673,34.5,81526.46,1.4,-0.28739,0.00012,28.00148]
[1778079807679,34.5,81526.46,1.4,-0.28739,0.00012,28.00148]
[1778079807911,34.5,81526.46,1.4,-0.28739,0.00012,28.00148]
[1778079807929,34.5,81520.73,1.4,-0.28808,0.00012,28.03123]
[1778079808853,34.5,81520.73,1.4,-0.28808,0.00012,28.03123]
[1778079808929,34.5,81509.98,1.4,-0.28938,0.00012,28.08699]
[1778079809512,34.5,81509.98,1.4,-0.28938,0.00012,28.08699]
[1778079809760,34.5,81520.34,1.4,-0.28813,0.00012,28.03352]
[1778079813346,34.5,81523.92,1.4,-0.28769,0.00012,28.01188]
[1778079816437,34.51,81528.85,1.4,-0.28711,0.00012,27.98704]
[1778079816574,34.51,81528.85,1.4,-0.28711,0.00012,27.98704]
[1778079817256,34.51,81528.85,1.4,-0.28711,0.00012,27.98704]
[1778079819521,34.51,81530.02,1.4,-0.28699,0.00012,27.98161]
[1778079819970,34.51,81530.02,1.4,-0.28699,0.00012,27.98161]
[1778079820070,34.51,81531.94,1.4,-0.28676,0.00012,27.97183]
[1778079825190,34.51,81534.83,1.4,-0.28642,0.00012,27.95703]
[1778079825345,34.51,81534.83,1.4,-0.28642,0.00012,27.95703]
[1778079829903,34.51,81546.54,1.4,-0.28503,0.00012,27.89624]
[1778079834520,34.52,81549.29,1.4,-0.28471,0.00012,27.88229]
[1778079834627,34.52,81549.29,1.4,-0.28471,0.00012,27.88229]
[1778079835173,34.52,81549.29,1.4,-0.28471,0.00012,27.88229]
[1778079835901,34.52,81553.95,1.4,-0.28415,0.00012,27.85791]
[1778079835959,34.52,81553.95,1.4,-0.28415,0.00012,27.85791]
[1778079838046,34.52,81559.17,1.4,-0.28353,0.00012,27.83056]
[1778079838229,34.52,81559.17,1.4,-0.28353,0.00012,27.83056]
[1778079840748,34.52,81551.02,1.4,-0.28451,0.00012,27.87379]
[1778079844310,34.52,81547.53,1.4,-0.28494,0.00012,27.89246]
[1778079844553,34.52,81546.29,1.4,-0.28509,0.00012,27.89907]
[1778079846678,34.52,81555.14,1.4,-0.28403,0.00012,27.85265]
[1778079847525,34.52,81559.06,1.4,-0.28356,0.00012,27.83199]
[1778079853064,34.52,81562.84,1.4,-0.28312,0.00012,27.81215]
[1778079854269,34.52,81562.84,1.4,-0.28312,0.00012,27.81215]
[1778079858674,34.52,81568.84,1.4,-0.2824,0.00012,27.78062]
[1778079860787,34.52,81563.31,1.4,-0.28306,0.00012,27.80993]
[1778079860831,34.52,81563.31,1.4,-0.28306,0.00012,27.80993]
[1778079862034,34.52,81562.88,1.4,-0.28312,0.00012,27.81222]
[1778079862656,34.52,81560.63,1.4,-0.28339,0.00012,27.82427]
[1778079867694,34.52,81570.24,1.4,-0.28225,0.00012,27.77356]
[1778079873206,34.52,81565.72,1.4,-0.28277,0.00012,27.79424]
[1778079878241,34.52,81564.0,1.4,-0.28298,0.00012,27.80333]
[1778079881741,34.52,81567.62,1.4,-0.28254,0.00012,27.78424]
[1778079883977,34.52,81566.58,1.4,-0.28267,0.00012,27.78979]
[1778079884021,34.52,81566.58,1.4,-0.28267,0.00012,27.78979]
[1778079886008,34.53,81579.19,1.4,-0.28117,0.00012,27.72294]
[1778079887279,34.53,81578.82,1.4,-0.28122,0.00012,27.72499]
[1778079888386,34.53,81576.94,1.4,-0.28144,0.00012,27.73507]
[1778079888639,34.53,81581.29,1.4,-0.28093,0.00012,27.71199]
[1778079894353,34.53,81589.53,1.4,-0.27996,0.00012,27.6688]
[1778079895262,34.53,81589.53,1.4,-0.27996,0.00012,27.6688]
[1778079899307,34.53,81596.22,1.4,-0.27918,0.00012,27.63357]
[1778079899677,34.53,81598.75,1.4,-0.27889,0.00012,27.62017]
[1778079902215,34.53,81603.09,1.4,-0.27838,0.00012,27.59724]
[1778079904437,34.53,81606.09,1.4,-0.27803,0.00012,27.58153]
[1778079909845,34.54,81602.15,1.4,-0.27853,0.00012,27.60405]
[1778079911003,34.54,81600.15,1.4,-0.27877,0.00012,27.61501]
[1778079911120,34.54,81600.15,1.4,-0.27877,0.00012,27.61501]
[1778079916509,34.55,81590.82,1.4,-0.2799,0.00012,27.66612]
[1778079921544,34.55,81598.15,1.4,-0.27905,0.00012,27.62787]
[1778079926308,34.55,81595.34,1.4,-0.2794,0.00012,27.64385]
[1778079931614,34.56,81596.47,1.4,-0.27928,0.00012,27.63575]
[1778079936989,34.56,81594.22,1.4,-0.27957,0.00012,27.64901]
[1778079937178,34.56,81594.22,1.4,-0.27957,0.00012,27.64901]
[1778079937310,34.56,81594.22,1.4,-0.27957,0.00012,27.64901]
[1778079938618,34.56,81580.78,1.4,-0.28117,0.00012,27.72108]
[1778079938620,34.56,81580.78,1.4,-0.28117,0.00012,27.72108]
[1778079939028,34.56,81580.78,1.4,-0.28117,0.00012,27.72108]
[1778079940438,34.57,81577.75,1.4,-0.28154,0.00012,27.73733]
[1778079942546,34.57,81569.3,1.4,-0.28255,0.00012,27.78243]
[1778079942878,34.57,81569.3,1.4,-0.28255,0.00012,27.78243]
[1778079948929,34.57,81567.28,1.4,-0.28282,0.00012,27.79436]
[1778079954775,34.58,81566.1,1.4,-0.28299,0.00012,27.80205]
[1778079959810,34.58,81567.7,1.4,-0.28282,0.00012,27.79468]
[1778079963160,34.58,81567.97,1.4,-0.2828,0.00012,27.79368]
[1778079963908,34.58,81568.14,1.4,-0.28278,0.00012,27.79299]
[1778079964435,34.58,81568.14,1.4,-0.28278,0.00012,27.79299]
[1778079964794,34.58,81571.1,1.4,-0.28243,0.00012,27.7774]
[1778079965435,34.58,81571.1,1.4,-0.28243,0.00012,27.7774]
[1778079970887,34.59,81572.73,1.4,-0.28224,0.00012,27.76906]
[1778079971668,34.59,81572.73,1.4,-0.28224,0.00012,27.76906]
[1778079974576,34.59,81573.72,1.4,-0.28213,0.00012,27.76401]
[1778079979950,34.59,81573.44,1.4,-0.28217,0.00012,27.76585]
[1778079983750,34.59,81573.21,1.4,-0.2822,0.00012,27.76723]
[1778079985398,34.59,81575.51,1.4,-0.28193,0.00012,27.75511]
[1778079985647,34.59,81575.62,1.4,-0.28192,0.00012,27.75458]
[1778079985684,34.59,81575.62,1.4,-0.28192,0.00012,27.75458]
[1778079986955,34.59,81569.19,1.4,-0.28268,0.00012,27.78864]
[1778079987536,34.59,81569.19,1.4,-0.28268,0.00012,27.78864]
[1778079988615,34.59,81565.44,1.4,-0.28313,0.00012,27.80862]
[1778079989762,34.59,81565.48,1.4,-0.28313,0.00012,27.80858]
[1778079990758,34.59,81565.48,1.4,-0.28313,0.00012,27.80858]
[1778079991200,34.59,81565.48,1.4,-0.28313,0.00012,27.80858]
[1778079995066,34.59,81575.32,1.4,-0.28195,0.00012,27.75346]
[1778079995597,34.59,81575.32,1.4,-0.28195,0.00012,27.75346]
[1778079998021,34.59,81574.43,1.4,-0.28206,0.00012,27.75826]
[1778079999608,34.59,81564.06,1.4,-0.28329,0.00012,27.81307]
[1778080003165,34.59,81565.83,1.4,-0.28308,0.00012,27.80367]
[1778080009428,34.59,81566.1,1.4,-0.28305,0.00012,27.80215]
[1778080010787,34.59,81565.53,1.4,-0.28311,0.00012,27.80513]
[1778080016213,34.59,81564.58,1.4,-0.28324,0.00012,27.8108]
[1778080020446,34.6,81565.35,1.4,-0.28316,0.00012,27.80715]
[1778080022255,34.6,81549.78,1.4,-0.28502,0.00012,27.88924]
[1778080025276,34.6,81559.36,1.4,-0.28388,0.00012,27.8392]
[1778080025819,34.6,81559.36,1.4,-0.28388,0.00012,27.8392]
[1778080025937,34.6,81559.36,1.4,-0.28388,0.00012,27.8392]
[1778080027131,34.6,81568.32,1.4,-0.28282,0.00012,27.79213]
[1778080030535,34.6,81571.8,1.4,-0.2824,0.00012,27.77378]
[1778080033974,34.6,81573.05,1.4,-0.28226,0.00012,27.76723]
[1778080034014,34.6,81573.05,1.4,-0.28226,0.00012,27.76723]
[1778080039374,34.6,81567.73,1.4,-0.28289,0.00012,27.79531]
[1778080042115,34.6,81566.73,1.4,-0.28301,0.00012,27.80058]
[1778080042175,34.6,81566.73,1.4,-0.28301,0.00012,27.80058]
[1778080047430,34.6,81571.57,1.4,-0.28243,0.00012,27.77513]
[1778080052465,34.6,81571.54,1.4,-0.28242,0.00012,27.77199]
[1778080055257,34.6,81573.42,1.4,-0.2822,0.00012,27.7621]
[1778080061528,34.6,81582.65,1.4,-0.28111,0.00012,27.71366]
[1778080061778,34.6,81582.65,1.4,-0.28111,0.00012,27.71366]
[1778080061809,34.6,81582.65,1.4,-0.28111,0.00012,27.71366]
[1778080062535,34.6,81571.92,1.4,-0.28239,0.00012,27.77056]
[1778080067570,34.6,81567.18,1.4,-0.28295,0.00012,27.79559]
[1778080071934,34.6,81566.28,1.4,-0.28306,0.00012,27.8004]
[1778080073339,34.6,81561.82,1.4,-0.28359,0.00012,27.82391]
[1778080078647,34.6,81551.52,1.4,-0.28484,0.00012,27.87859]
[1778080083682,34.61,81552.68,1.4,-0.28471,0.00012,27.87299]
[1778080088717,34.61,81552.53,1.4,-0.28474,0.00012,27.87422]
[1778080093604,34.61,81556.49,1.4,-0.28427,0.00012,27.85375]
[1778080101426,34.61,81562.99,1.4,-0.28352,0.00012,27.82071]
[1778080102975,34.62,81559.06,1.4,-0.28399,0.00012,27.84164]
[1778080105947,34.62,81554.64,1.4,-0.28453,0.00012,27.86515]
[1778080105953,34.62,81554.64,1.4,-0.28453,0.00012,27.86515]
[1778080107852,34.62,81542.82,1.4,-0.28594,0.00012,27.92711]
[1778080112978,34.62,81538.98,1.4,-0.28639,0.00012,27.94374]
[1778080113079,34.62,81538.54,1.4,-0.28644,0.00012,27.94604]
[1778080113801,34.62,81538.54,1.4,-0.28644,0.00012,27.94604]
[1778080118930,34.62,81540.9,1.4,-0.28618,0.00012,27.93502]
[1778080122958,34.63,81530.34,1.4,-0.28747,0.00012,27.99064]
[1778080124041,34.63,81530.34,1.4,-0.28747,0.00012,27.99064]
[1778080125154,34.63,81529.47,1.4,-0.28757,0.00012,27.9953]
[1778080125353,34.63,81529.47,1.4,-0.28757,0.00012,27.9953]
[1778080125364,34.63,81529.47,1.4,-0.28757,0.00012,27.9953]
[1778080125465,34.63,81520.03,1.4,-0.28871,0.00012,28.04419]
[1778080125859,34.63,81520.03,1.4,-0.28871,0.00012,28.04419]
[1778080131014,34.63,81515.08,1.4,-0.28932,0.00012,28.07017]
[1778080132036,34.63,81515.08,1.4,-0.28932,0.00012,28.07017]
[1778080132183,34.63,81515.08,1.4,-0.28932,0.00012,28.07017]
[1778080133090,34.63,81516.5,1.4,-0.28915,0.00012,28.06296]
[1778080133859,34.63,81515.35,1.4,-0.28929,0.00012,28.06898]
[1778080138550,34.63,81514.27,1.4,-0.28943,0.00012,28.0749]
[1778080142091,34.63,81524.67,1.4,-0.28819,0.00012,28.02192]
[1778080142855,34.63,81524.67,1.4,-0.28819,0.00012,28.02192]
[1778080146573,34.64,81526.08,1.4,-0.28803,0.00012,28.01513]
[1778080150279,34.64,81526.32,1.4,-0.28802,0.00012,28.01457]
[1778080153327,34.64,81530.65,1.4,-0.28751,0.00012,27.9928]
[1778080153421,34.64,81530.65,1.4,-0.28751,0.00012,27.9928]
[1778080154604,34.64,81523.73,1.4,-0.28834,0.00012,28.02875]
[1778080160221,34.65,81525.38,1.4,-0.28817,0.00012,28.0213]
[1778080162832,34.65,81528.34,1.4,-0.28782,0.00012,28.00639]
[1778080168277,34.65,81530.81,1.4,-0.28755,0.00012,27.99485]
[1778080173312,34.66,81536.2,1.4,-0.28692,0.00012,27.96465]
[1778080178347,34.66,81539.94,1.4,-0.28649,0.00012,27.94641]
[1778080182418,34.67,81548.52,1.4,-0.28548,0.00012,27.90251]
[1778080182438,34.67,81548.52,1.4,-0.28548,0.00012,27.90251]
[1778080182503,34.67,81548.9,1.4,-0.28544,0.00012,27.90081]
[1778080187824,34.67,81557.88,1.4,-0.28437,0.00012,27.85365]
[1778080188160,34.67,81557.88,1.4,-0.28437,0.00012,27.85365]
[1778080193452,34.67,81563.8,1.4,-0.28366,0.00012,27.82255]
[1778080193920,34.67,81563.8,1.4,-0.28366,0.00012,27.82255]
[1778080195242,34.67,81564.99,1.4,-0.28352,0.00012,27.81629]
[1778080195262,34.67,81564.99,1.4,-0.28352,0.00012,27.81629]
[1778080195584,34.67,81564.99,1.4,-0.28352,0.00012,27.81629]
[1778080196918,34.67,81566.34,1.4,-0.28336,0.00012,27.80917]
[1778080198017,34.67,81565.66,1.4,-0.28344,0.00012,27.81273]
[1778080198121,34.67,81565.66,1.4,-0.28344,0.00012,27.81273]
[1778080198512,34.67,81555.86,1.4,-0.28461,0.00012,27.86408]
[1778080200724,34.67,81552.25,1.4,-0.28503,0.00012,27.88288]
[1778080205066,34.66,81549.2,1.4,-0.28539,0.00012,27.89837]
[1778080205076,34.66,81549.2,1.4,-0.28539,0.00012,27.89837]
[1778080205162,34.66,81549.2,1.4,-0.28539,0.00012,27.89837]
[1778080205536,34.66,81537.72,1.4,-0.28676,0.00012,27.95797]
[1778080205881,34.66,81537.72,1.4,-0.28676,0.00012,27.95797]
[1778080211578,34.67,81527.61,1.4,-0.28799,0.00012,28.01129]
[1778080216613,34.67,81536.8,1.4,-0.28691,0.00012,27.9646]
[1778080221648,34.68,81539.92,1.4,-0.28656,0.00012,27.94956]
[1778080226684,34.68,81542.14,1.4,-0.28632,0.00012,27.93919]
[1778080231718,34.69,81541.71,1.4,-0.28638,0.00012,27.93921]
[1778080233732,34.69,81530.52,1.4,-0.28773,0.00012,27.9976]
[1778080238767,34.69,81532.9,1.4,-0.28746,0.00012,27.98625]
[1778080243802,34.7,81525.56,1.4,-0.28836,0.00012,28.02501]
[1778080247156,34.7,81523.7,1.4,-0.2886,0.00012,28.03503]
[1778080247212,34.7,81523.7,1.4,-0.2886,0.00012,28.03503]
[1778080247290,34.7,81523.7,1.4,-0.2886,0.00012,28.03503]
[1778080248828,34.7,81520.79,1.4,-0.28895,0.00012,28.05012]
[1778080251827,34.7,81520.41,1.4,-0.289,0.00012,28.05243]
[1778080253826,34.7,81520.39,1.4,-0.28901,0.00012,28.05264]
[1778080260829,34.7,81518.59,1.4,-0.28924,0.00012,28.06271]
[1778080260860,34.7,81518.59,1.4,-0.28924,0.00012,28.06271]
[1778080260932,34.7,81517.79,1.4,-0.28934,0.00012,28.06693]
[1778080261352,34.7,81517.79,1.4,-0.28934,0.00012,28.06693]
[1778080261504,34.7,81517.79,1.4,-0.28934,0.00012,28.06693]
[1778080261966,34.71,81513.84,1.4,-0.28982,0.00012,28.08739]
[1778080262035,34.71,81513.84,1.4,-0.28982,0.00012,28.08739]
[1778080262043,34.71,81513.84,1.4,-0.28982,0.00012,28.08739]
[1778080262306,34.71,81513.84,1.4,-0.28982,0.00012,28.08739]
[1778080262563,34.71,81513.84,1.4,-0.28982,0.00012,28.08739]
[1778080262604,34.71,81513.84,1.4,-0.28982,0.00012,28.08739]
[1778080262734,34.71,81513.84,1.4,-0.28982,0.00012,28.08739]
[1778080262835,34.71,81499.38,1.4,-0.29156,0.00012,28.16122]
[1778080265153,34.71,81495.1,1.4,-0.29208,0.00012,28.18294]
[1778080267817,34.71,81496.48,1.4,-0.29191,0.00012,28.17591]
[1778080268837,34.71,81498.48,1.4,-0.29167,0.00012,28.16576]
[1778080270709,34.71,81500.84,1.4,-0.29138,0.00012,28.15373]
[1778080272176,34.71,81497.77,1.4,-0.29175,0.00012,28.16932]
[1778080272783,34.71,81497.77,1.4,-0.29175,0.00012,28.16932]
[1778080278461,34.7,81495.37,1.4,-0.29204,0.00012,28.18128]
[1778080284392,34.7,81497.03,1.4,-0.29183,0.00012,28.17259]
[1778080284552,34.7,81497.03,1.4,-0.29183,0.00012,28.17259]
[1778080286438,34.7,81500.08,1.4,-0.29146,0.00012,28.15702]
[1778080287758,34.7,81504.31,1.4,-0.29095,0.00012,28.13547]
[1778080288344,34.7,81505.86,1.4,-0.29077,0.00012,28.12756]
[1778080294156,34.7,81508.6,1.4,-0.29042,0.00012,28.11038]
[1778080296782,34.7,81508.88,1.4,-0.29039,0.00012,28.10897]
[1778080302292,34.7,81500.72,1.4,-0.29137,0.00012,28.15058]
[1778080302637,34.7,81500.72,1.4,-0.29137,0.00012,28.15058]
[1778080303803,34.7,81499.9,1.4,-0.29147,0.00012,28.15473]
[1778080303980,34.7,81499.8,1.4,-0.29148,0.00012,28.15522]
[1778080304965,34.7,81496.73,1.4,-0.29185,0.00012,28.17079]
[1778080304984,34.7,81496.73,1.4,-0.29185,0.00012,28.17079]
[1778080306816,34.7,81498.07,1.4,-0.29169,0.00012,28.16395]
[1778080309278,34.7,81503.41,1.4,-0.29105,0.00012,28.13673]
[1778080313309,34.7,81501.1,1.4,-0.29132,0.00012,28.14839]
[1778080319331,34.7,81500.86,1.4,-0.29135,0.00012,28.14946]
[1778080322964,34.7,81497.01,1.4,-0.29181,0.00012,28.16889]
[1778080325976,34.7,81496.65,1.4,-0.29185,0.00012,28.1706]
[1778080326065,34.7,81496.65,1.4,-0.29185,0.00012,28.1706]
[1778080326574,34.7,81496.65,1.4,-0.29185,0.00012,28.1706]
[1778080327108,34.7,81491.63,1.4,-0.29245,0.00012,28.19594]
[1778080330322,34.7,81492.22,1.4,-0.29238,0.00012,28.1927]
[1778080335443,34.7,81490.55,1.4,-0.29257,0.00012,28.20067]
[1778080337424,34.7,81489.3,1.4,-0.29271,0.00012,28.20691]
[1778080337432,34.7,81489.3,1.4,-0.29271,0.00012,28.20691]
[1778080338646,34.7,81485.3,1.4,-0.2932,0.00012,28.22703]
[1778080338751,34.7,81485.3,1.4,-0.2932,0.00012,28.22703]
[1778080344865,34.69,81485.55,1.4,-0.29315,0.00012,28.22508]
[1778080346013,34.69,81485.17,1.4,-0.29319,0.00012,28.22682]
[1778080346033,34.69,81485.17,1.4,-0.29319,0.00012,28.22682]
[1778080346393,34.69,81485.17,1.4,-0.29319,0.00012,28.22682]
[1778080346440,34.69,81485.17,1.4,-0.29319,0.00012,28.22682]
[1778080346448,34.69,81485.17,1.4,-0.29319,0.00012,28.22682]
[1778080346489,34.69,81485.17,1.4,-0.29319,0.00012,28.22682]
[1778080348534,34.69,81472.56,1.4,-0.29471,0.00012,28.2899]
[1778080351386,34.69,81472.85,1.4,-0.29467,0.00012,28.28815]
[1778080352166,34.69,81470.36,1.4,-0.29495,0.00012,28.29712]
[1778080352179,34.69,81470.36,1.4,-0.29495,0.00012,28.29712]
[1778080352884,34.69,81470.36,1.4,-0.29495,0.00012,28.29712]
[1778080354475,34.69,81468.41,1.4,-0.29518,0.00012,28.30656]
[1778080356050,34.69,81465.38,1.4,-0.29554,0.00012,28.32141]
[1778080356067,34.69,81465.38,1.4,-0.29554,0.00012,28.32141]
[1778080356190,34.69,81465.38,1.4,-0.29554,0.00012,28.32141]
[1778080356265,34.69,81465.38,1.4,-0.29554,0.00012,28.32141]
[1778080356277,34.69,81465.38,1.4,-0.29554,0.00012,28.32141]
[1778080357404,34.69,81456.74,1.4,-0.29659,0.00012,28.36436]
[1778080357807,34.69,81456.74,1.4,-0.29659,0.00012,28.36436]
[1778080357896,34.68,81453.5,1.4,-0.29698,0.00012,28.38028]
[1778080358323,34.68,81453.5,1.4,-0.29698,0.00012,28.38028]
[1778080358394,34.68,81453.5,1.4,-0.29698,0.00012,28.38028]
[1778080358448,34.68,81453.5,1.4,-0.29698,0.00012,28.38028]
[1778080358471,34.68,81453.5,1.4,-0.29698,0.00012,28.38028]
[1778080358477,34.68,81453.5,1.4,-0.29698,0.00012,28.38028]
[1778080358489,34.68,81453.5,1.4,-0.29698,0.00012,28.38028]
[1778080358523,34.68,81453.5,1.4,-0.29698,0.00012,28.38028]
[1778080358592,34.68,81453.5,1.4,-0.29698,0.00012,28.38028]
[1778080361337,34.69,81442.78,1.4,-0.29829,0.00012,28.43366]
[1778080364194,34.69,81444.25,1.4,-0.29811,0.00012,28.42653]
[1778080365050,34.69,81444.53,1.4,-0.29808,0.00012,28.42519]
[1778080366405,34.69,81446.58,1.4,-0.29783,0.00012,28.41508]
[1778080366924,34.69,81446.58,1.4,-0.29783,0.00012,28.41508]
[1778080367126,34.69,81448.9,1.4,-0.29755,0.00012,28.40364]
[1778080372705,34.69,81449.98,1.4,-0.29742,0.00012,28.39868]
[1778080375902,34.69,81450.93,1.4,-0.29731,0.00012,28.3941]
[1778080376467,34.69,81451.0,1.4,-0.29731,0.00012,28.39382]
[1778080379507,34.69,81448.69,1.4,-0.29759,0.00012,28.40546]
[1778080379549,34.69,81448.69,1.4,-0.29759,0.00012,28.40546]
[1778080384739,34.69,81446.81,1.4,-0.29783,0.00012,28.41506]
[1778080385196,34.69,81446.81,1.4,-0.29783,0.00012,28.41512]
[1778080386084,34.69,81450.05,1.4,-0.29743,0.00012,28.39912]
[1778080387359,34.69,81449.07,1.4,-0.29756,0.00012,28.40405]
[1778080387812,34.69,81442.18,1.4,-0.2984,0.00012,28.43822]
[1778080388136,34.69,81442.18,1.4,-0.2984,0.00012,28.43822]
[1778080388820,34.69,81439.45,1.4,-0.29872,0.00012,28.45143]
[1778080391430,34.69,81440.77,1.4,-0.29856,0.00012,28.44498]
[1778080391998,34.69,81440.77,1.4,-0.29856,0.00012,28.44498]
[1778080395297,34.69,81435.86,1.4,-0.29917,0.00012,28.46929]
[1778080395653,34.69,81435.86,1.4,-0.29917,0.00012,28.46929]
[1778080395656,34.69,81435.86,1.4,-0.29917,0.00012,28.46929]
[1778080396155,34.69,81433.9,1.4,-0.29941,0.00012,28.47895]
[1778080396227,34.69,81433.9,1.4,-0.29941,0.00012,28.47895]
[1778080397121,34.69,81431.08,1.4,-0.29975,0.00012,28.49282]
[1778080397130,34.69,81431.08,1.4,-0.29975,0.00012,28.49282]
[1778080397676,34.69,81431.08,1.4,-0.29975,0.00012,28.49282]
[1778080397732,34.69,81431.08,1.4,-0.29975,0.00012,28.49282]
[1778080397739,34.69,81431.08,1.4,-0.29975,0.00012,28.49282]
[1778080397837,34.69,81431.08,1.4,-0.29975,0.00012,28.49282]
[1778080397882,34.69,81413.94,1.4,-0.30185,0.00012,28.5766]
[1778080398527,34.69,81413.94,1.4,-0.30185,0.00012,28.5766]
[1778080398612,34.69,81413.94,1.4,-0.30185,0.00012,28.5766]
[1778080398698,34.69,81413.94,1.4,-0.30185,0.00012,28.5766]
[1778080399135,34.69,81405.77,1.4,-0.30286,0.00012,28.61648]
[1778080399719,34.69,81405.77,1.4,-0.30286,0.00012,28.61648]
[1778080399758,34.69,81405.77,1.4,-0.30286,0.00012,28.61648]
[1778080399760,34.69,81405.77,1.4,-0.30286,0.00012,28.61648]
[1778080401702,34.7,81403.95,1.4,-0.30309,0.00012,28.62562]
[1778080402585,34.7,81402.15,1.4,-0.30331,0.00012,28.6345]
[1778080403828,34.7,81401.62,1.4,-0.30338,0.00012,28.63722]
[1778080403896,34.7,81401.62,1.4,-0.30338,0.00012,28.63722]
[1778080405875,34.7,81397.01,1.4,-0.30396,0.00012,28.65977]
[1778080407951,34.7,81395.89,1.4,-0.3041,0.00012,28.66545]
[1778080407960,34.7,81397.43,1.4,-0.30391,0.00012,28.65817]
[1778080412996,34.7,81400.86,1.4,-0.30348,0.00012,28.63823]
[1778080417468,34.7,81394.62,1.4,-0.30424,0.00012,28.66832]
[1778080417787,34.7,81394.62,1.4,-0.30424,0.00012,28.66832]
[1778080417929,34.7,81394.62,1.4,-0.30424,0.00012,28.66832]
[1778080418118,34.7,81394.62,1.4,-0.30424,0.00012,28.66831]
[1778080418154,34.7,81394.62,1.4,-0.30424,0.00012,28.66831]
[1778080418279,34.7,81394.62,1.4,-0.30424,0.00012,28.66831]
[1778080418319,34.7,81394.62,1.4,-0.30424,0.00012,28.66831]
[1778080418390,34.7,81394.62,1.4,-0.30424,0.00012,28.66831]
[1778080418406,34.7,81394.62,1.4,-0.30424,0.00012,28.66831]
[1778080418574,34.7,81394.62,1.4,-0.30424,0.00012,28.66831]
[1778080418768,34.7,81394.62,1.4,-0.30424,0.00012,28.66831]
[1778080418853,34.7,81394.62,1.4,-0.30424,0.00012,28.66831]
[1778080418896,34.7,81394.62,1.4,-0.30424,0.00012,28.66831]
[1778080419007,34.7,81377.68,1.4,-0.30633,0.00012,28.74943]
[1778080419114,34.7,81377.68,1.4,-0.30633,0.00012,28.74943]
[1778080419385,34.7,81377.68,1.4,-0.30633,0.00012,28.74943]
[1778080419482,34.7,81377.68,1.4,-0.30633,0.00012,28.74943]
[1778080419896,34.7,81347.7,1.4,-0.31004,0.00012,28.8912]
[1778080420308,34.7,81347.7,1.4,-0.31004,0.00012,28.8912]
[1778080420330,34.7,81347.7,1.4,-0.31004,0.00012,28.8912]
[1778080420390,34.7,81347.7,1.4,-0.31004,0.00012,28.8912]
[1778080420455,34.7,81347.7,1.4,-0.31004,0.00012,28.8912]
[1778080420494,34.7,81358.06,1.4,-0.30876,0.00012,28.84245]
[1778080421150,34.7,81358.06,1.4,-0.30876,0.00012,28.84245]
[1778080421501,34.7,81358.06,1.4,-0.30876,0.00012,28.84245]
[1778080421662,34.7,81358.06,1.4,-0.30876,0.00012,28.84245]
[1778080421668,34.7,81358.06,1.4,-0.30876,0.00012,28.84245]
[1778080421860,34.7,81358.06,1.4,-0.30876,0.00012,28.84245]
[1778080422393,34.7,81360.51,1.4,-0.30845,0.00012,28.83088]
[1778080422398,34.7,81360.51,1.4,-0.30845,0.00012,28.83088]
[1778080422883,34.7,81341.97,1.4,-0.31075,0.00012,28.91792]
[1778080424936,34.7,81334.92,1.4,-0.31163,0.00012,28.95069]
[1778080426378,34.7,81329.89,1.4,-0.31225,0.00012,28.97393]
[1778080427556,34.7,81327.59,1.4,-0.31253,0.00012,28.98433]
[1778080427567,34.7,81336.75,1.4,-0.31139,0.00012,28.94166]
[1778080430871,34.7,81344.76,1.4,-0.31039,0.00012,28.90417]
[1778080431512,34.7,81345.43,1.4,-0.3103,0.00012,28.90087]
[1778080435337,34.69,81349.83,1.4,-0.30975,0.00012,28.87998]
[1778080439932,34.69,81344.79,1.4,-0.31037,0.00012,28.90331]
[1778080441559,34.69,81344.8,1.4,-0.31036,0.00012,28.90317]
[1778080443311,34.69,81333.88,1.4,-0.31172,0.00012,28.95383]
[1778080444344,34.69,81330.17,1.4,-0.31217,0.00012,28.97093]
[1778080445791,34.69,81328.08,1.4,-0.31243,0.00012,28.98047]
[1778080445797,34.69,81328.08,1.4,-0.31243,0.00012,28.98047]
[1778080448261,34.69,81345.63,1.4,-0.31024,0.00012,28.89824]
[1778080452454,34.69,81349.12,1.4,-0.3098,0.00012,28.88168]
[1778080452574,34.69,81349.12,1.4,-0.3098,0.00012,28.88168]
[1778080452639,34.69,81349.12,1.4,-0.3098,0.00012,28.88168]
[1778080454137,34.68,81337.11,1.4,-0.31129,0.00012,28.9377]
[1778080454206,34.68,81337.11,1.4,-0.31129,0.00012,28.9377]
[1778080459338,34.68,81330.8,1.4,-0.31205,0.00012,28.96622]
[1778080461554,34.68,81330.5,1.4,-0.31209,0.00012,28.96747]
[1778080462195,34.68,81330.69,1.4,-0.31206,0.00012,28.96644]
[1778080462201,34.68,81330.69,1.4,-0.31206,0.00012,28.96644]
[1778080462460,34.68,81330.69,1.4,-0.31206,0.00012,28.96644]
[1778080462474,34.68,81330.69,1.4,-0.31206,0.00012,28.96644]
[1778080462526,34.68,81330.69,1.4,-0.31206,0.00012,28.96644]
[1778080462548,34.68,81330.69,1.4,-0.31206,0.00012,28.96644]
[1778080462802,34.68,81330.69,1.4,-0.31206,0.00012,28.96644]
[1778080463457,34.68,81328.14,1.4,-0.31237,0.00012,28.97813]
[1778080464172,34.68,81321.88,1.4,-0.31315,0.00012,29.00694]
[1778080464300,34.68,81321.88,1.4,-0.31315,0.00012,29.00694]
[1778080464847,34.68,81321.88,1.4,-0.31315,0.00012,29.00694]
[1778080464948,34.68,81316.99,1.4,-0.31376,0.00012,29.02931]
[1778080466636,34.68,81313.14,1.4,-0.31424,0.00013,29.04708]
[1778080466751,34.68,81313.14,1.4,-0.31424,0.00013,29.04708]
[1778080466808,34.68,81313.14,1.4,-0.31424,0.00013,29.04708]
[1778080466970,34.68,81313.14,1.4,-0.31424,0.00013,29.04708]
[1778080467022,34.68,81313.14,1.4,-0.31424,0.00013,29.04708]
[1778080467101,34.68,81313.14,1.4,-0.31424,0.00013,29.04708]
[1778080467190,34.68,81313.14,1.4,-0.31424,0.00013,29.04708]
[1778080467060,34.68,81311.77,1.4,-0.31441,0.00013,29.05341]
[1778080467379,34.68,81311.77,1.4,-0.31441,0.00013,29.05341]
[1778080467592,34.68,81311.77,1.4,-0.31441,0.00013,29.05341]
[1778080467625,34.68,81311.77,1.4,-0.31441,0.00013,29.05341]
[1778080467769,34.68,81311.77,1.4,-0.31441,0.00013,29.05341]
[1778080467901,34.68,81311.77,1.4,-0.31441,0.00013,29.05341]
[1778080467950,34.68,81341.31,1.4,-0.31072,0.00012,28.91634]
[1778080468887,34.68,81341.31,1.4,-0.31072,0.00012,28.91634]
[1778080468925,34.68,81341.31,1.4,-0.31072,0.00012,28.91634]
[1778080468932,34.67,81368.11,1.4,-0.30739,0.00012,28.78998]
[1778080469803,34.67,81368.11,1.4,-0.30739,0.00012,28.78998]
[1778080470050,34.67,81368.29,1.4,-0.30737,0.00012,28.78912]
[1778080470411,34.67,81368.29,1.4,-0.30737,0.00012,28.78912]
[1778080470581,34.67,81368.29,1.4,-0.30737,0.00012,28.78912]
[1778080470582,34.67,81368.29,1.4,-0.30737,0.00012,28.78912]
[1778080470801,34.67,81368.29,1.4,-0.30737,0.00012,28.78912]
[1778080470830,34.67,81368.29,1.4,-0.30737,0.00012,28.78912]
[1778080471037,34.67,81368.29,1.4,-0.30737,0.00012,28.78912]
[1778080471423,34.67,81378.79,1.4,-0.30606,0.00012,28.73579]
[1778080472517,34.67,81378.79,1.4,-0.30606,0.00012,28.73579]
[1778080472774,34.67,81378.79,1.4,-0.30606,0.00012,28.73579]
[1778080472867,34.67,81378.79,1.4,-0.30606,0.00012,28.73579]
[1778080473200,34.67,81384.35,1.4,-0.30537,0.00012,28.70924]
[1778080474674,34.68,81384.5,1.4,-0.30536,0.00012,28.7086]
[1778080474743,34.68,81384.5,1.4,-0.30536,0.00012,28.7086]
[1778080476245,34.68,81384.59,1.4,-0.30537,0.00012,28.70908]
[1778080476458,34.68,81386.13,1.4,-0.3052,0.00012,28.7025]
[1778080478500,34.68,81387.58,1.4,-0.30501,0.00012,28.69548]
[1778080484220,34.68,81390.98,1.4,-0.30459,0.00012,28.67883]
[1778080484226,34.68,81390.98,1.4,-0.30459,0.00012,28.67883]
[1778080484423,34.68,81390.98,1.4,-0.30459,0.00012,28.67883]
[1778080484514,34.68,81385.63,1.4,-0.30525,0.00012,28.70446]
[1778080489933,34.69,81385.13,1.4,-0.30533,0.00012,28.70787]
[1778080491230,34.69,81386.69,1.4,-0.30514,0.00012,28.70056]
[1778080492479,34.69,81387.57,1.4,-0.30504,0.00012,28.69642]
[1778080492751,34.69,81387.57,1.4,-0.30504,0.00012,28.69642]
[1778080492764,34.69,81390.03,1.4,-0.30474,0.00012,28.6847]
[1778080498232,34.69,81395.95,1.4,-0.304,0.00012,28.65608]
[1778080500139,34.69,81400.56,1.4,-0.30344,0.00012,28.63383]
[1778080501519,34.69,81401.75,1.4,-0.30329,0.00012,28.62809]
[1778080501539,34.69,81401.75,1.4,-0.30329,0.00012,28.62809]
[1778080501543,34.69,81401.75,1.4,-0.30329,0.00012,28.62809]
[1778080501565,34.69,81401.75,1.4,-0.30329,0.00012,28.62809]
[1778080501594,34.69,81401.75,1.4,-0.30329,0.00012,28.62809]
[1778080502882,34.69,81406.82,1.4,-0.30267,0.00012,28.60355]
[1778080504660,34.69,81420.16,1.4,-0.30103,0.00012,28.53833]
[1778080509695,34.69,81419.16,1.4,-0.30114,0.00012,28.54293]
[1778080511561,34.68,81421.54,1.4,-0.30085,0.00012,28.53125]
[1778080511567,34.68,81421.54,1.4,-0.30085,0.00012,28.53125]
[1778080516744,34.68,81421.71,1.4,-0.30082,0.00012,28.53021]
[1778080519893,34.68,81421.06,1.4,-0.3009,0.00012,28.53332]
[1778080520332,34.68,81420.67,1.4,-0.30095,0.00012,28.53519]
[1778080525807,34.68,81429.28,1.4,-0.29989,0.00012,28.49283]
[1778080526780,34.68,81429.28,1.4,-0.29989,0.00012,28.49283]
[1778080527480,34.68,81429.29,1.4,-0.29989,0.00012,28.49279]
[1778080527552,34.68,81429.29,1.4,-0.29989,0.00012,28.49279]
[1778080530855,34.68,81430.01,1.4,-0.2998,0.00012,28.48927]
[1778080534926,34.68,81431.96,1.4,-0.29955,0.00012,28.47636]
[1778080535627,34.68,81431.83,1.4,-0.29956,0.00012,28.47702]
[1778080535837,34.68,81431.83,1.4,-0.29956,0.00012,28.47702]
[1778080535839,34.68,81431.83,1.4,-0.29956,0.00012,28.47702]
[1778080537669,34.68,81437.53,1.4,-0.29887,0.00012,28.449]
[1778080539856,34.68,81438.3,1.4,-0.29878,0.00012,28.44527]
[1778080539866,34.68,81438.3,1.4,-0.29878,0.00012,28.44527]
[1778080540838,34.68,81442.74,1.4,-0.29823,0.00012,28.42338]
[1778080542649,34.68,81443.34,1.4,-0.29816,0.00012,28.42054]
[1778080545571,34.68,81451.84,1.4,-0.29713,0.00012,28.37859]
[1778080545622,34.68,81451.84,1.4,-0.29713,0.00012,28.37859]
[1778080545953,34.69,81458.11,1.4,-0.29637,0.00012,28.34748]
[1778080546227,34.69,81458.11,1.4,-0.29637,0.00012,28.34748]
[1778080546770,34.69,81458.11,1.4,-0.29637,0.00012,28.34748]
[1778080546784,34.69,81458.11,1.4,-0.29637,0.00012,28.34748]
[1778080546859,34.69,81458.11,1.4,-0.29637,0.00012,28.34748]
[1778080547654,34.68,81467.22,1.4,-0.29522,0.00012,28.29998]
[1778080547669,34.68,81467.22,1.4,-0.29522,0.00012,28.29998]
[1778080548108,34.68,81467.22,1.4,-0.29522,0.00012,28.29998]
[1778080548153,34.68,81478.09,1.4,-0.2939,0.00012,28.24522]
[1778080551652,34.67,81486.58,1.4,-0.29287,0.00012,28.2021]
[1778080552378,34.67,81486.06,1.4,-0.29293,0.00012,28.20467]
[1778080552606,34.67,81486.06,1.4,-0.29293,0.00012,28.20467]
[1778080553759,34.67,81491.52,1.4,-0.29227,0.00012,28.17694]
[1778080554274,34.67,81494.02,1.4,-0.29196,0.00012,28.16421]
[1778080554954,34.67,81494.02,1.4,-0.29196,0.00012,28.16421]
[1778080555030,34.67,81494.02,1.4,-0.29196,0.00012,28.16421]
[1778080555034,34.67,81505.25,1.4,-0.29061,0.00012,28.10699]
[1778080557594,34.67,81514.53,1.4,-0.28949,0.00012,28.05958]
[1778080558159,34.67,81514.53,1.4,-0.28949,0.00012,28.05958]
[1778080561703,34.67,81515.06,1.4,-0.28943,0.00012,28.05709]
[1778080565439,34.68,81511.03,1.4,-0.28992,0.00012,28.07798]
[1778080565527,34.68,81511.03,1.4,-0.28992,0.00012,28.07798]
[1778080567553,34.68,81500.27,1.4,-0.29122,0.00012,28.133]
[1778080567581,34.68,81500.27,1.4,-0.29122,0.00012,28.133]
[1778080569161,34.68,81498.56,1.4,-0.29143,0.00012,28.14171]
[1778080571985,34.68,81494.2,1.4,-0.29195,0.00012,28.16385]
[1778080573380,34.68,81494.37,1.4,-0.29193,0.00012,28.16292]
[1778080576378,34.68,81497.55,1.4,-0.29155,0.00012,28.14672]
[1778080582210,34.68,81497.11,1.4,-0.2916,0.00012,28.1489]
[1778080583448,34.68,81499.29,1.4,-0.29133,0.00012,28.1378]
[1778080583652,34.68,81499.29,1.4,-0.29133,0.00012,28.1378]
[1778080583902,34.68,81499.29,1.4,-0.29133,0.00012,28.1378]
[1778080587512,34.68,81509.85,1.4,-0.29006,0.00012,28.08394]
[1778080587538,34.68,81509.85,1.4,-0.29006,0.00012,28.08394]
[1778080587825,34.68,81508.5,1.4,-0.29023,0.00012,28.09096]
[1778080589259,34.68,81518.97,1.4,-0.28897,0.00012,28.03713]
[1778080592854,34.67,81519.43,1.4,-0.28889,0.00012,28.03114]
[1778080593240,34.67,81517.79,1.4,-0.28908,0.00012,28.03937]
[1778080594240,34.67,81507.55,1.4,-0.29032,0.00012,28.09194]
[1778080594740,34.67,81507.55,1.4,-0.29032,0.00012,28.09194]
[1778080595056,34.67,81507.55,1.4,-0.29032,0.00012,28.09194]
[1778080595077,34.67,81506.29,1.4,-0.29047,0.00012,28.09842]
[1778080596309,34.67,81516.85,1.4,-0.28919,0.00012,28.04419]
[1778080597541,34.67,81516.85,1.4,-0.28919,0.00012,28.04419]
[1778080597560,34.67,81516.85,1.4,-0.28919,0.00012,28.04419]
[1778080599431,34.67,81520.66,1.4,-0.28873,0.00012,28.02439]
[1778080604446,34.67,81524.37,1.4,-0.28828,0.00012,28.00497]
[1778080604468,34.67,81524.37,1.4,-0.28828,0.00012,28.00497]
[1778080604874,34.67,81524.37,1.4,-0.28828,0.00012,28.00497]
[1778080606206,34.67,81524.56,1.4,-0.28825,0.00012,28.0039]
[1778080609877,34.67,81537.21,1.4,-0.28673,0.00012,27.93799]
[1778080610949,34.67,81536.78,1.4,-0.28677,0.00012,27.93994]
[1778080611602,34.67,81537.26,1.4,-0.28671,0.00012,27.93731]
[1778080612483,34.67,81538.74,1.4,-0.28653,0.00012,27.9295]
[1778080612647,34.67,81538.74,1.4,-0.28653,0.00012,27.9295]
[1778080612927,34.67,81538.74,1.4,-0.28653,0.00012,27.9295]
[1778080613916,34.67,81543.46,1.4,-0.28597,0.00012,27.90485]
[1778080614666,34.67,81551.45,1.4,-0.28501,0.00012,27.86311]
[1778080615166,34.67,81551.45,1.4,-0.28501,0.00012,27.86311]
[1778080615493,34.67,81558.5,1.4,-0.28417,0.00012,27.82618]
[1778080616925,34.67,81561.68,1.4,-0.28379,0.00012,27.80949]
[1778080617059,34.67,81561.68,1.4,-0.28379,0.00012,27.80949]
[1778080617158,34.67,81561.77,1.4,-0.28378,0.00012,27.80902]
[1778080617561,34.67,81561.77,1.4,-0.28378,0.00012,27.80902]
[1778080617865,34.67,81561.77,1.4,-0.28378,0.00012,27.80902]
[1778080617963,34.67,81561.77,1.4,-0.28378,0.00012,27.80902]
[1778080617978,34.67,81561.77,1.4,-0.28378,0.00012,27.80902]
[1778080618708,34.66,81564.31,1.4,-0.28347,0.00012,27.79532]
[1778080619420,34.66,81572.43,1.4,-0.28249,0.00012,27.75223]
[1778080619589,34.66,81572.43,1.4,-0.28249,0.00012,27.75223]
[1778080622137,34.66,81578.72,1.4,-0.28173,0.00012,27.71842]
[1778080624181,34.64,81581.86,1.4,-0.28125,0.00012,27.69634]
[1778080624259,34.64,81581.86,1.4,-0.28125,0.00012,27.69634]
[1778080624399,34.64,81582.29,1.4,-0.28119,0.00012,27.69381]
[1778080625475,34.64,81587.33,1.4,-0.28059,0.00012,27.6668]
[1778080625688,34.64,81587.33,1.4,-0.28059,0.00012,27.6668]
[1778080626309,34.64,81593.42,1.4,-0.27986,0.00012,27.63417]
[1778080627233,34.64,81593.42,1.4,-0.27986,0.00012,27.63417]
[1778080627989,34.63,81596.97,1.4,-0.27944,0.00012,27.61504]
[1778080628151,34.63,81604.26,1.4,-0.27857,0.00012,27.5759]
[1778080628573,34.63,81604.26,1.4,-0.27857,0.00012,27.5759]
[1778080628577,34.63,81604.26,1.4,-0.27857,0.00012,27.5759]
[1778080628674,34.63,81613.97,1.4,-0.27742,0.00012,27.52347]
[1778080630783,34.63,81616.99,1.4,-0.27706,0.00012,27.50715]
[1778080631261,34.63,81616.99,1.4,-0.27706,0.00012,27.50715]
[1778080632127,34.63,81618.2,1.4,-0.27692,0.00012,27.50057]
[1778080632228,34.63,81606.38,1.4,-0.27831,0.00012,27.56402]
[1778080632846,34.63,81606.38,1.4,-0.27831,0.00012,27.56402]
[1778080633713,34.63,81601.16,1.4,-0.27893,0.00012,27.59185]
[1778080634757,34.63,81602.1,1.4,-0.27881,0.00012,27.58667]
[1778080634798,34.63,81602.1,1.4,-0.27881,0.00012,27.58667]
[1778080637279,34.63,81602.74,1.4,-0.27873,0.00012,27.58294]
[1778080638664,34.63,81608.69,1.4,-0.27802,0.00012,27.55076]
[1778080638737,34.63,81608.69,1.4,-0.27802,0.00012,27.55076]
[1778080638860,34.63,81608.69,1.4,-0.27802,0.00012,27.55076]
[1778080641098,34.63,81615.79,1.4,-0.27718,0.00012,27.51238]
[1778080641240,34.63,81615.79,1.4,-0.27718,0.00012,27.51238]
[1778080641522,34.63,81620.02,1.4,-0.27668,0.00012,27.48952]
[1778080641650,34.63,81620.02,1.4,-0.27668,0.00012,27.48952]
[1778080642106,34.63,81620.02,1.4,-0.27668,0.00012,27.48952]
[1778080642183,34.63,81624.22,1.4,-0.27619,0.00012,27.4668]
[1778080645360,34.62,81632.07,1.4,-0.27524,0.00012,27.42314]
[1778080645469,34.62,81632.07,1.4,-0.27524,0.00012,27.42314]
[1778080646165,34.62,81632.07,1.4,-0.27524,0.00012,27.42314]
[1778080651699,34.61,81642.23,1.4,-0.27398,0.00012,27.36222]
[1778080653389,34.61,81645.41,1.4,-0.27361,0.00012,27.34457]
[1778080653949,34.61,81645.41,1.4,-0.27361,0.00012,27.34457]
[1778080654244,34.61,81645.41,1.4,-0.27361,0.00012,27.34457]
[1778080654990,34.61,81648.33,1.4,-0.27326,0.00012,27.32833]
[1778080655378,34.61,81648.01,1.4,-0.27329,0.00012,27.32979]
[1778080655508,34.61,81648.01,1.4,-0.27329,0.00012,27.32979]
[1778080656411,34.61,81650.29,1.4,-0.27302,0.00012,27.31705]
[1778080658927,34.61,81657.44,1.4,-0.27217,0.00012,27.27739]
[1778080658961,34.61,81657.44,1.4,-0.27217,0.00012,27.27739]
[1778080658980,34.61,81657.44,1.4,-0.27217,0.00012,27.27739]
[1778080658995,34.61,81657.44,1.4,-0.27217,0.00012,27.27739]
[1778080661925,34.59,81668.25,1.4,-0.27083,0.00012,27.21379]
[1778080662667,34.59,81665.82,1.4,-0.27111,0.00012,27.22701]
[1778080663316,34.59,81665.82,1.4,-0.27111,0.00012,27.22701]
[1778080665668,34.59,81665.02,1.4,-0.27119,0.00012,27.23088]
[1778080666086,34.59,81665.02,1.4,-0.27119,0.00012,27.23088]
[1778080666242,34.59,81665.02,1.4,-0.27119,0.00012,27.23088]
[1778080668391,34.59,81663.22,1.4,-0.27139,0.00012,27.24023]
[1778080674135,34.58,81661.49,1.4,-0.27157,0.00012,27.24875]
[1778080675567,34.58,81660.41,1.4,-0.27169,0.00012,27.25428]
[1778080677760,34.58,81653.93,1.4,-0.27244,0.00012,27.28942]
[1778080680608,34.58,81654.79,1.4,-0.27232,0.00012,27.28399]
[1778080681076,34.58,81654.79,1.4,-0.27232,0.00012,27.28399]
[1778080681087,34.58,81654.79,1.4,-0.27232,0.00012,27.28399]
[1778080682242,34.58,81667.28,1.4,-0.27085,0.00012,27.21488]
[1778080684790,34.57,81664.39,1.4,-0.27116,0.00012,27.22906]
[1778080685144,34.57,81664.39,1.4,-0.27116,0.00012,27.22906]
[1778080685152,34.57,81664.39,1.4,-0.27116,0.00012,27.22906]
[1778080686297,34.57,81662.05,1.4,-0.27143,0.00012,27.24177]
[1778080691461,34.57,81651.88,1.4,-0.27259,0.00012,27.29628]
[1778080691498,34.57,81651.88,1.4,-0.27259,0.00012,27.29628]
[1778080691792,34.57,81651.88,1.4,-0.27259,0.00012,27.29628]
[1778080691979,34.56,81641.28,1.4,-0.27382,0.00012,27.35401]
[1778080693791,34.56,81639.01,1.4,-0.27408,0.00012,27.3661]
[1778080699029,34.56,81636.69,1.4,-0.27432,0.00012,27.37688]
[1778080701904,34.55,81639.21,1.4,-0.27401,0.00012,27.36253]
[1778080701972,34.55,81639.21,1.4,-0.27401,0.00012,27.36253]
[1778080702050,34.55,81639.21,1.4,-0.27401,0.00012,27.36253]
[1778080702142,34.55,81639.21,1.4,-0.27401,0.00012,27.36253]
[1778080702304,34.55,81639.21,1.4,-0.27401,0.00012,27.36253]
[1778080702794,34.54,81648.82,1.4,-0.27282,0.00012,27.307]
[1778080702822,34.54,81648.82,1.4,-0.27282,0.00012,27.307]
[1778080702990,34.54,81648.82,1.4,-0.27282,0.00012,27.307]
[1778080703061,34.54,81666.1,1.4,-0.2708,0.00012,27.21173]
[1778080703402,34.54,81666.1,1.4,-0.2708,0.00012,27.21173]
[1778080703700,34.54,81666.1,1.4,-0.2708,0.00012,27.21173]
[1778080704068,34.54,81670.83,1.4,-0.27025,0.00012,27.18546]
[1778080705148,34.54,81670.83,1.4,-0.27025,0.00012,27.18546]
[1778080707727,34.54,81680.84,1.4,-0.26905,0.00012,27.12843]
[1778080707776,34.54,81680.84,1.4,-0.26905,0.00012,27.12843]
[1778080713131,34.51,81689.47,1.4,-0.26789,0.00012,27.06996]
[1778080713605,34.51,81689.47,1.4,-0.26789,0.00012,27.06996]
[1778080713673,34.51,81689.47,1.4,-0.26789,0.00012,27.06996]
[1778080713950,34.51,81689.47,1.4,-0.26789,0.00012,27.06996]
[1778080714138,34.51,81689.09,1.4,-0.26793,0.00012,27.07162]
[1778080714665,34.51,81689.09,1.4,-0.26793,0.00012,27.07162]
[1778080717611,34.51,81686.43,1.4,-0.26822,0.00012,27.08564]
[1778080723201,34.45,81682.51,1.4,-0.26834,0.00012,27.09054]
[1778080727717,34.44,81679.67,1.4,-0.26864,0.00012,27.10476]
[1778080730251,34.44,81664.58,1.4,-0.27039,0.00012,27.18807]
[1778080732244,34.44,81661.91,1.4,-0.2707,0.00012,27.20271]
[1778080737300,34.44,81663.41,1.4,-0.2705,0.00012,27.19345]
[1778080742335,34.43,81667.7,1.4,-0.26999,0.00012,27.16897]
[1778080745278,34.43,81669.24,1.4,-0.2698,0.00012,27.1602]
[1778080746013,34.43,81672.52,1.4,-0.26942,0.00012,27.14187]
[1778080746475,34.43,81673.04,1.4,-0.26935,0.00012,27.13853]
[1778080748922,34.43,81671.52,1.4,-0.26952,0.00012,27.14644]
[1778080749388,34.43,81671.52,1.4,-0.26952,0.00012,27.14644]
[1778080752634,34.43,81674.09,1.4,-0.26921,0.00012,27.13182]
[1778080752787,34.43,81674.09,1.4,-0.26921,0.00012,27.13182]
[1778080756440,34.43,81686.55,1.4,-0.26776,0.00012,27.06209]
[1778080756511,34.43,81688.91,1.4,-0.26748,0.00012,27.04887]
[1778080758434,34.43,81688.91,1.4,-0.26748,0.00012,27.04887]
[1778080760445,34.42,81699.48,1.4,-0.26624,0.00012,26.98873]
[1778080764380,34.42,81698.74,1.4,-0.2663,0.00012,26.99176]
[1778080765513,34.42,81698.53,1.4,-0.26631,0.00012,26.99218]
[1778080767595,34.41,81701.02,1.4,-0.26601,0.00012,26.97741]
[1778080773660,34.41,81697.94,1.4,-0.2663,0.00012,26.98897]
[1778080773744,34.41,81697.94,1.4,-0.2663,0.00012,26.98897]
[1778080775710,34.4,81697.24,1.4,-0.26637,0.00012,26.99212]
[1778080777712,34.4,81698.01,1.4,-0.26625,0.00012,26.98664]
[1778080783623,34.39,81698.69,1.4,-0.26612,0.00012,26.98016]
[1778080784966,34.39,81698.69,1.4,-0.26612,0.00012,26.98016]
[1778080790672,34.38,81698.81,1.4,-0.26606,0.00012,26.97688]
[1778080795707,34.38,81703.05,1.4,-0.26553,0.00012,26.95114]
[1778080797294,34.38,81703.05,1.4,-0.26553,0.00012,26.95114]
[1778080798917,34.37,81703.61,1.4,-0.26545,0.00012,26.94728]
[1778080804770,34.36,81704.36,1.4,-0.26532,0.00012,26.94065]
[1778080808159,34.36,81703.85,1.4,-0.26536,0.00012,26.94282]
[1778080813278,34.36,81707.48,1.4,-0.26491,0.00012,26.92062]
[1778080813413,34.36,81707.48,1.4,-0.26491,0.00012,26.92062]
[1778080813429,34.36,81706.95,1.4,-0.26497,0.00012,26.92328]
[1778080814333,34.36,81706.95,1.4,-0.26497,0.00012,26.92328]
[1778080814426,34.35,81697.01,1.4,-0.26612,0.00012,26.97922]
[1778080815847,34.35,81687.04,1.4,-0.26727,0.00012,27.03477]
[1778080817428,34.35,81687.04,1.4,-0.26727,0.00012,27.03477]
[1778080818576,34.35,81685.72,1.4,-0.26741,0.00012,27.04183]
[1778080820176,34.35,81692.21,1.4,-0.26666,0.00012,27.00533]
[1778080821011,34.35,81696.12,1.4,-0.2662,0.00012,26.98333]
[1778080821112,34.35,81702.38,1.4,-0.26548,0.00012,26.94804]
[1778080821920,34.35,81702.38,1.4,-0.26548,0.00012,26.94804]
[1778080822155,34.35,81702.38,1.4,-0.26548,0.00012,26.94804]
[1778080823876,34.35,81710.39,1.4,-0.26453,0.00012,26.90202]
[1778080823881,34.35,81710.39,1.4,-0.26453,0.00012,26.90202]
[1778080828706,34.34,81713.79,1.4,-0.26411,0.00012,26.88121]
[1778080828888,34.34,81713.79,1.4,-0.26411,0.00012,26.88121]
[1778080828901,34.34,81713.79,1.4,-0.26411,0.00012,26.88121]
[1778080828960,34.34,81713.79,1.4,-0.26411,0.00012,26.88121]
[1778080829008,34.34,81713.79,1.4,-0.26411,0.00012,26.88121]
[1778080829012,34.34,81713.79,1.4,-0.26411,0.00012,26.88121]
[1778080829034,34.34,81713.79,1.4,-0.26411,0.00012,26.88121]
[1778080829933,34.34,81719.3,1.4,-0.26347,0.00012,26.84961]
[1778080830929,34.34,81725.82,1.4,-0.26271,0.00012,26.81222]
[1778080831464,34.34,81725.82,1.4,-0.26271,0.00012,26.81222]
[1778080831970,34.34,81724.97,1.4,-0.2628,0.00012,26.81684]
[1778080831976,34.34,81724.97,1.4,-0.2628,0.00012,26.81684]
[1778080832024,34.34,81724.97,1.4,-0.2628,0.00012,26.81684]
[1778080832028,34.34,81724.97,1.4,-0.2628,0.00012,26.81684]
[1778080832770,34.34,81718.53,1.4,-0.26352,0.00012,26.84981]
[1778080833311,34.34,81718.53,1.4,-0.26352,0.00012,26.84981]
[1778080833991,34.34,81714.4,1.4,-0.264,0.00012,26.87302]
[1778080840022,34.33,81709.69,1.4,-0.2645,0.00012,26.89781]
[1778080841944,34.33,81710.4,1.4,-0.26442,0.00012,26.89348]
[1778080842055,34.33,81710.4,1.4,-0.26442,0.00012,26.89348]
[1778080842328,34.33,81710.4,1.4,-0.26442,0.00012,26.89348]
[1778080843811,34.33,81701.39,1.4,-0.26545,0.00012,26.9439]
[1778080845816,34.33,81706.94,1.4,-0.26479,0.00012,26.91181]
[1778080850092,34.32,81721.0,1.4,-0.26314,0.00012,26.83058]
[1778080850650,34.32,81721.0,1.4,-0.26314,0.00012,26.83058]
[1778080850713,34.32,81721.0,1.4,-0.26314,0.00012,26.83058]
[1778080851595,34.32,81726.57,1.4,-0.26249,0.00012,26.79859]
[1778080852629,34.32,81728.88,1.4,-0.26222,0.00012,26.78521]
[1778080857614,34.32,81731.0,1.4,-0.26196,0.00012,26.77231]
[1778080863183,34.32,81723.16,1.4,-0.26285,0.00012,26.81611]
[1778080868219,34.31,81727.01,1.4,-0.26239,0.00012,26.79326]
[1778080872553,34.31,81726.78,1.4,-0.2624,0.00012,26.79408]
[1778080873423,34.31,81725.79,1.4,-0.26251,0.00012,26.79957]
[1778080875680,34.31,81726.25,1.4,-0.26245,0.00012,26.79645]
[1778080876102,34.31,81726.25,1.4,-0.26245,0.00012,26.79645]
[1778080876442,34.31,81726.25,1.4,-0.26245,0.00012,26.79645]
[1778080876881,34.31,81733.01,1.4,-0.26167,0.00012,26.75764]
[1778080877157,34.31,81733.01,1.4,-0.26167,0.00012,26.75764]
[1778080877427,34.31,81733.01,1.4,-0.26167,0.00012,26.75764]
[1778080877473,34.31,81745.27,1.4,-0.26025,0.00012,26.68716]
[1778080877677,34.31,81745.27,1.4,-0.26025,0.00012,26.68716]
[1778080880961,34.31,81757.72,1.4,-0.25882,0.00011,26.61536]
[1778080885174,34.31,81755.16,1.4,-0.25912,0.00011,26.63028]
[1778080885679,34.31,81759.92,1.4,-0.25857,0.00011,26.60281]
[1778080885859,34.31,81759.92,1.4,-0.25857,0.00011,26.60281]
[1778080886167,34.31,81759.92,1.4,-0.25857,0.00011,26.60281]
[1778080886315,34.31,81759.92,1.4,-0.25857,0.00011,26.60281]
[1778080888479,34.31,81759.14,1.4,-0.25866,0.00011,26.60741]
[1778080888781,34.31,81754.54,1.4,-0.25919,0.00011,26.63402]
[1778080890217,34.31,81754.89,1.4,-0.25915,0.00011,26.63201]
[1778080892176,34.31,81757.69,1.4,-0.25881,0.00011,26.61237]
[1778080892392,34.31,81760.82,1.4,-0.25846,0.00011,26.59431]
[1778080893286,34.31,81760.82,1.4,-0.25846,0.00011,26.59431]
[1778080894831,34.31,81771.11,1.4,-0.25726,0.00011,26.53393]
[1778080895214,34.31,81771.11,1.4,-0.25726,0.00011,26.53393]
[1778080896712,34.3,81784.46,1.4,-0.25573,0.00011,26.45564]
[1778080902463,34.3,81790.15,1.4,-0.25505,0.00011,26.42095]
[1778080904847,34.3,81790.29,1.4,-0.25503,0.00011,26.41973]
[1778080907138,34.3,81796.26,1.4,-0.25434,0.00011,26.38442]
[1778080909082,34.3,81792.76,1.4,-0.25474,0.00011,26.40455]
[1778080914548,34.29,81794.79,1.4,-0.25448,0.00011,26.39156]
[1778080916861,34.29,81799.97,1.4,-0.25389,0.00011,26.36085]
[1778080918899,34.29,81804.29,1.4,-0.25339,0.00011,26.33518]
[1778080918901,34.29,81804.29,1.4,-0.25339,0.00011,26.33518]
[1778080919614,34.29,81804.98,1.4,-0.25331,0.00011,26.33101]
[1778080922625,34.29,81808.33,1.4,-0.25293,0.00011,26.31108]
[1778080922812,34.29,81808.33,1.4,-0.25293,0.00011,26.31108]
[1778080923930,34.29,81810.32,1.4,-0.2527,0.00011,26.29918]
[1778080923991,34.29,81810.32,1.4,-0.2527,0.00011,26.29918]
[1778080923991,34.29,81810.32,1.4,-0.2527,0.00011,26.29918]
[1778080925150,34.29,81788.63,1.4,-0.25515,0.00011,26.42556]
[1778080927119,34.29,81785.96,1.4,-0.25545,0.00011,26.44098]
[1778080928123,34.29,81782.05,1.4,-0.25589,0.00011,26.46361]
[1778080928141,34.29,81782.05,1.4,-0.25589,0.00011,26.46361]
[1778080928231,34.29,81782.05,1.4,-0.25589,0.00011,26.46361]
[1778080928477,34.28,81777.48,1.4,-0.25637,0.00011,26.4881]
[1778080928676,34.28,81777.48,1.4,-0.25637,0.00011,26.4881]
[1778080928766,34.28,81777.48,1.4,-0.25637,0.00011,26.4881]
[1778080928860,34.28,81777.48,1.4,-0.25637,0.00011,26.4881]
[1778080929100,34.28,81777.48,1.4,-0.25637,0.00011,26.4881]
[1778080929231,34.28,81765.0,1.4,-0.2578,0.00011,26.56064]
[1778080929900,34.28,81765.0,1.4,-0.2578,0.00011,26.56064]
[1778080929904,34.28,81765.0,1.4,-0.2578,0.00011,26.56064]
[1778080930256,34.28,81765.0,1.4,-0.2578,0.00011,26.56064]
[1778080930286,34.28,81764.47,1.4,-0.25787,0.00011,26.56405]
[1778080930667,34.28,81775.55,1.4,-0.2566,0.00011,26.49967]
[1778080932349,34.28,81775.55,1.4,-0.2566,0.00011,26.49967]
[1778080932587,34.28,81775.55,1.4,-0.2566,0.00011,26.49967]
[1778080937716,34.28,81778.43,1.4,-0.25625,0.00011,26.482]
[1778080941264,34.28,81772.57,1.4,-0.25692,0.00011,26.51586]
[1778080943208,34.27,81768.24,1.4,-0.25741,0.00011,26.54071]
[1778080943365,34.27,81768.24,1.4,-0.25741,0.00011,26.54071]
[1778080943372,34.27,81767.57,1.4,-0.25748,0.00011,26.54421]
[1778080946882,34.27,81763.86,1.4,-0.25791,0.00011,26.56597]
[1778080946888,34.27,81763.75,1.4,-0.25792,0.00011,26.56667]
[1778080948533,34.27,81763.75,1.4,-0.25792,0.00011,26.56667]
[1778080948578,34.27,81763.9,1.4,-0.2579,0.00011,26.56563]
[1778080950188,34.27,81761.5,1.4,-0.25818,0.00011,26.57961]
[1778080955842,34.28,81758.26,1.4,-0.25853,0.00011,26.59513]
[1778080960877,34.28,81760.99,1.4,-0.25822,0.00011,26.5795]
[1778080966231,34.28,81764.4,1.4,-0.25784,0.00011,26.55993]
[1778080971955,34.28,81761.35,1.4,-0.25819,0.00011,26.57804]
[1778080976980,34.28,81758.39,1.4,-0.25854,0.00011,26.59533]
[1778080980875,34.28,81756.42,1.4,-0.25876,0.00011,26.60682]
[1778080980924,34.28,81756.42,1.4,-0.25876,0.00011,26.60682]
[1778080980986,34.28,81756.42,1.4,-0.25876,0.00011,26.60682]
[1778080981852,34.28,81750.26,1.4,-0.25947,0.00011,26.64242]
[1778080983052,34.28,81744.35,1.4,-0.26015,0.00012,26.67648]
[1778080987518,34.28,81745.61,1.4,-0.26,0.00012,26.66906]
[1778080987863,34.28,81746.3,1.4,-0.25992,0.00012,26.66505]
[1778080987878,34.28,81746.3,1.4,-0.25992,0.00012,26.66505]
[1778080987969,34.28,81746.3,1.4,-0.25992,0.00012,26.66505]
[1778080988121,34.28,81746.3,1.4,-0.25992,0.00012,26.66505]
[1778080988349,34.28,81746.3,1.4,-0.25992,0.00012,26.66505]
[1778080988391,34.28,81746.3,1.4,-0.25992,0.00012,26.66505]
[1778080988557,34.28,81746.3,1.4,-0.25992,0.00012,26.66505]
[1778080988648,34.28,81751.03,1.4,-0.25938,0.00011,26.63774]
[1778080989432,34.28,81767.97,1.4,-0.25743,0.00011,26.53935]
[1778080990736,34.28,81771.91,1.4,-0.25698,0.00011,26.51626]
[1778080990765,34.28,81771.91,1.4,-0.25698,0.00011,26.51626]
[1778080996839,34.27,81773.06,1.4,-0.25682,0.00011,26.50845]
[1778080996896,34.27,81773.06,1.4,-0.25682,0.00011,26.50845]
[1778080996921,34.27,81773.06,1.4,-0.25682,0.00011,26.50845]
[1778080999128,34.27,81775.33,1.4,-0.25656,0.00011,26.49488]
[1778081000959,34.27,81776.26,1.4,-0.25645,0.00011,26.48914]
[1778081001587,34.27,81776.26,1.4,-0.25645,0.00011,26.48914]
[1778081003270,34.27,81778.23,1.4,-0.25621,0.00011,26.47733]
[1778081009223,34.27,81781.4,1.4,-0.25583,0.00011,26.4578]
[1778081011315,34.27,81780.13,1.4,-0.25597,0.00011,26.46506]
[1778081017281,34.26,81771.37,1.4,-0.25693,0.00011,26.51122]
[1778081019336,34.26,81772.52,1.4,-0.2568,0.00011,26.50431]
[1778081019434,34.26,81771.83,1.4,-0.25687,0.00011,26.50812]
[1778081020052,34.26,81771.83,1.4,-0.25687,0.00011,26.50812]
[1778081020290,34.26,81771.83,1.4,-0.25687,0.00011,26.50812]
[1778081023905,34.26,81767.12,1.4,-0.25742,0.00011,26.53578]
[1778081024344,34.26,81769.63,1.4,-0.25713,0.00011,26.52125]
[1778081029371,34.26,81770.56,1.4,-0.25699,0.00011,26.51421]
[1778081034406,34.25,81767.79,1.4,-0.25728,0.00011,26.52866]
[1778081039441,34.24,81768.67,1.4,-0.25715,0.00011,26.52182]
[1778081040193,34.24,81768.67,1.4,-0.25715,0.00011,26.52182]
[1778081046490,34.24,81768.91,1.4,-0.25707,0.00011,26.51801]
[1778081051525,34.23,81768.62,1.4,-0.25707,0.00011,26.51793]
[1778081052787,34.23,81769.69,1.4,-0.25694,0.00011,26.51134]
[1778081052811,34.23,81769.69,1.4,-0.25694,0.00011,26.51134]
[1778081054227,34.23,81773.15,1.4,-0.25654,0.00011,26.49083]
[1778081057148,34.23,81775.77,1.4,-0.25622,0.00011,26.47461]
[1778081057567,34.23,81769.96,1.4,-0.25688,0.00011,26.50818]
[1778081058998,34.23,81768.61,1.4,-0.25704,0.00011,26.5161]
[1778081064620,34.23,81765.17,1.4,-0.25744,0.00011,26.53633]
[1778081067801,34.23,81765.14,1.4,-0.25744,0.00011,26.53659]
[1778081068988,34.23,81763.88,1.4,-0.25759,0.00011,26.54395]
[1778081070195,34.23,81763.83,1.4,-0.25759,0.00011,26.54426]
[1778081070443,34.23,81763.83,1.4,-0.25759,0.00011,26.54426]
[1778081071893,34.23,81753.07,1.4,-0.25881,0.00012,26.60321]
[1778081072821,34.23,81752.2,1.4,-0.25891,0.00012,26.60821]
[1778081077255,34.23,81743.73,1.4,-0.25988,0.00012,26.6569]
[1778081079238,34.22,81742.68,1.4,-0.26,0.00012,26.66281]
[1778081079828,34.22,81745.18,1.4,-0.25971,0.00012,26.6483]
[1778081080823,34.22,81746.96,1.4,-0.2595,0.00012,26.63796]
[1778081086770,34.22,81751.29,1.4,-0.259,0.00012,26.61283]
[1778081090270,34.22,81751.64,1.4,-0.25896,0.00012,26.6108]
[1778081092354,34.22,81750.14,1.4,-0.25914,0.00012,26.6195]
[1778081092481,34.22,81750.14,1.4,-0.25914,0.00012,26.6195]
[1778081095025,34.22,81748.71,1.4,-0.2593,0.00012,26.62776]
[1778081095554,34.22,81748.71,1.4,-0.2593,0.00012,26.62776]
[1778081095716,34.22,81748.71,1.4,-0.2593,0.00012,26.62776]
[1778081095828,34.22,81746.89,1.4,-0.25951,0.00012,26.63827]
[1778081096479,34.22,81746.89,1.4,-0.25951,0.00012,26.63827]
[1778081097981,34.22,81745.42,1.4,-0.25968,0.00012,26.64675]
[1778081098217,34.22,81745.42,1.4,-0.25968,0.00012,26.64675]
[1778081099010,34.22,81744.57,1.4,-0.25978,0.00012,26.65163]
[1778081099309,34.22,81744.57,1.4,-0.25978,0.00012,26.65163]
[1778081099875,34.22,81744.78,1.4,-0.25975,0.00012,26.6504]
[1778081099908,34.22,81734.73,1.4,-0.26091,0.00012,26.70834]
[1778081102604,34.22,81733.84,1.4,-0.26101,0.00012,26.71336]
[1778081105845,34.22,81735.84,1.4,-0.26078,0.00012,26.70166]
[1778081107830,34.22,81725.92,1.4,-0.26192,0.00012,26.75848]
[1778081112994,34.22,81736.18,1.4,-0.26073,0.00012,26.69911]
[1778081114926,34.22,81737.15,1.4,-0.26061,0.00012,26.69346]
[1778081115852,34.22,81736.68,1.4,-0.26067,0.00012,26.69612]
[1778081122028,34.22,81738.22,1.4,-0.26048,0.00012,26.68701]
[1778081127063,34.22,81736.38,1.4,-0.26069,0.00012,26.69744]
[1778081132098,34.22,81739.09,1.4,-0.26036,0.00012,26.67814]
[1778081137133,34.22,81740.81,1.4,-0.26016,0.00012,26.66817]
[1778081142168,34.22,81737.45,1.4,-0.26055,0.00012,26.68751]
[1778081147203,34.22,81736.12,1.4,-0.2607,0.00012,26.69503]
[1778081152238,34.22,81738.22,1.4,-0.26045,0.00012,26.68275]
[1778081157273,34.22,81738.51,1.4,-0.26042,0.00012,26.68096]
[1778081162310,34.22,81736.64,1.4,-0.26063,0.00012,26.69156]
[1778081167344,34.22,81732.94,1.4,-0.26105,0.00012,26.71254]
[1778081169855,34.22,81735.01,1.4,-0.26081,0.00012,26.70056]
[1778081171834,34.21,81736.19,1.4,-0.26067,0.00012,26.69366]
[1778081181417,34.21,81733.23,1.4,-0.261,0.00012,26.71]
[1778081186477,34.21,81732.92,1.4,-0.26103,0.00012,26.71149]
[1778081191512,34.21,81732.06,1.4,-0.26111,0.00012,26.71271]
[1778081198561,34.21,81734.51,1.4,-0.26082,0.00012,26.69833]
[1778081203596,34.21,81733.34,1.4,-0.26095,0.00012,26.70493]
[1778081208631,34.21,81731.38,1.4,-0.26117,0.00012,26.716]
[1778081212849,34.21,81731.56,1.4,-0.26115,0.00012,26.71484]
[1778081217890,34.21,81731.81,1.4,-0.26112,0.00012,26.71319]
[1778081221119,34.21,81727.11,1.4,-0.26166,0.00012,26.74006]
[1778081221199,34.21,81727.11,1.4,-0.26166,0.00012,26.74006]
[1778081223060,34.21,81717.89,1.4,-0.26272,0.00012,26.79279]
[1778081224835,34.21,81715.53,1.4,-0.263,0.00012,26.80619]
[1778081228738,34.2,81713.04,1.4,-0.26327,0.00012,26.81987]
[1778081233806,34.2,81707.21,1.4,-0.26393,0.00012,26.85224]
[1778081238848,34.2,81709.54,1.4,-0.26365,0.00012,26.8382]
[1778081241292,34.2,81719.49,1.4,-0.26248,0.00012,26.78082]
[1778081241296,34.2,81719.49,1.4,-0.26248,0.00012,26.78082]
[1778081246809,34.2,81721.17,1.4,-0.26228,0.00012,26.77079]
[1778081246838,34.2,81721.17,1.4,-0.26228,0.00012,26.77079]
[1778081251932,34.19,81714.94,1.4,-0.26297,0.00012,26.80231]
[1778081252944,34.19,81714.94,1.4,-0.26297,0.00012,26.80231]
[1778081253589,34.19,81713.95,1.4,-0.26309,0.00012,26.80786]
[1778081258981,34.19,81714.88,1.4,-0.26296,0.00012,26.80177]
[1778081263566,34.19,81715.15,1.4,-0.26292,0.00012,26.79984]
[1778081265888,34.19,81711.63,1.4,-0.26333,0.00012,26.81973]
[1778081266841,34.19,81709.01,1.4,-0.26363,0.00012,26.83443]
[1778081272077,34.18,81715.04,1.4,-0.26291,0.00012,26.79902]
[1778081277112,34.18,81713.62,1.4,-0.26306,0.00012,26.80643]
[1778081281703,34.18,81712.58,1.4,-0.26317,0.00012,26.812]
[1778081281896,34.18,81712.58,1.4,-0.26317,0.00012,26.812]
[1778081281927,34.18,81710.42,1.4,-0.26342,0.00012,26.82422]
[1778081282803,34.18,81697.7,1.4,-0.2649,0.00012,26.89671]
[1778081284590,34.18,81689.5,1.4,-0.26586,0.00012,26.9433]
[1778081285180,34.18,81689.96,1.4,-0.2658,0.00012,26.94033]
[1778081287469,34.18,81689.48,1.4,-0.26585,0.00012,26.94302]
[1778081287668,34.18,81689.48,1.4,-0.26585,0.00012,26.94302]
[1778081288105,34.18,81689.53,1.4,-0.26584,0.00012,26.94253]
[1778081288583,34.18,81689.53,1.4,-0.26584,0.00012,26.94253]
[1778081289353,34.18,81689.78,1.4,-0.26582,0.00012,26.94127]
[1778081289365,34.18,81689.78,1.4,-0.26582,0.00012,26.94127]
[1778081289392,34.18,81689.78,1.4,-0.26582,0.00012,26.94127]
[1778081291376,34.18,81690.94,1.4,-0.26569,0.00012,26.93503]
[1778081292095,34.18,81689.23,1.4,-0.26589,0.00012,26.9449]
[1778081292185,34.18,81689.23,1.4,-0.26589,0.00012,26.9449]
[1778081292281,34.18,81689.23,1.4,-0.26589,0.00012,26.9449]
[1778081292766,34.18,81689.23,1.4,-0.26589,0.00012,26.9449]
[1778081296317,34.18,81681.84,1.4,-0.26677,0.00012,26.98723]
[1778081301788,34.18,81685.6,1.4,-0.26634,0.00012,26.9665]
[1778081302707,34.18,81686.09,1.4,-0.26628,0.00012,26.96384]
[1778081303070,34.18,81685.62,1.4,-0.26634,0.00012,26.96661]
[1778081304298,34.19,81683.05,1.4,-0.26664,0.00012,26.98127]
[1778081304348,34.19,81683.05,1.4,-0.26664,0.00012,26.98127]
[1778081304762,34.19,81683.05,1.4,-0.26664,0.00012,26.98127]
[1778081304768,34.19,81683.05,1.4,-0.26664,0.00012,26.98127]
[1778081307822,34.19,81672.84,1.4,-0.26784,0.00012,27.03914]
[1778081307858,34.19,81672.84,1.4,-0.26784,0.00012,27.03914]
[1778081307875,34.19,81672.84,1.4,-0.26784,0.00012,27.03914]
[1778081307878,34.19,81672.84,1.4,-0.26784,0.00012,27.03914]
[1778081310639,34.19,81679.68,1.4,-0.26704,0.00012,27.00067]
[1778081311016,34.19,81679.68,1.4,-0.26704,0.00012,27.00067]
[1778081316408,34.19,81680.93,1.4,-0.26689,0.00012,26.99072]
[1778081320826,34.19,81682.75,1.4,-0.26668,0.00012,26.98065]
[1778081321727,34.19,81683.08,1.4,-0.26665,0.00012,26.97887]
[1778081323441,34.19,81687.09,1.4,-0.26618,0.00012,26.95635]
[1778081323502,34.19,81687.09,1.4,-0.26618,0.00012,26.95635]
[1778081323517,34.19,81687.09,1.4,-0.26618,0.00012,26.95635]
[1778081323880,34.19,81687.09,1.4,-0.26618,0.00012,26.95635]
[1778081324292,34.19,81687.14,1.4,-0.26618,0.00012,26.95618]
[1778081325514,34.19,81690.4,1.4,-0.2658,0.00012,26.93781]
[1778081330844,34.19,81697.67,1.4,-0.26496,0.00012,26.89727]
[1778081336064,34.2,81699.05,1.4,-0.26482,0.00012,26.89035]
[1778081336446,34.2,81699.05,1.4,-0.26482,0.00012,26.89035]
[1778081337599,34.2,81703.19,1.4,-0.26434,0.00012,26.86693]
[1778081342184,34.2,81700.67,1.4,-0.26465,0.00012,26.88223]
[1778081342247,34.2,81700.67,1.4,-0.26465,0.00012,26.88223]
[1778081342881,34.2,81700.67,1.4,-0.26465,0.00012,26.88223]
[1778081343031,34.2,81688.34,1.4,-0.26609,0.00012,26.95239]
[1778081343481,34.2,81688.34,1.4,-0.26609,0.00012,26.95239]
[1778081343963,34.2,81688.34,1.4,-0.26609,0.00012,26.95239]
[1778081344131,34.2,81680.07,1.4,-0.26706,0.00012,26.99925]
[1778081344186,34.2,81680.07,1.4,-0.26706,0.00012,26.99925]
[1778081344186,34.2,81680.07,1.4,-0.26706,0.00012,26.99925]
[1778081344448,34.2,81680.07,1.4,-0.26706,0.00012,26.99925]
[1778081344692,34.2,81680.07,1.4,-0.26706,0.00012,26.99925]
[1778081344703,34.2,81668.19,1.4,-0.26846,0.00012,27.06621]
[1778081346166,34.2,81665.64,1.4,-0.26876,0.00012,27.08049]
[1778081346197,34.2,81665.64,1.4,-0.26876,0.00012,27.08049]
[1778081347487,34.2,81662.95,1.4,-0.26907,0.00012,27.09554]
[1778081349833,34.2,81660.43,1.4,-0.26936,0.00012,27.10954]
[1778081349864,34.2,81660.43,1.4,-0.26936,0.00012,27.10954]
[1778081349990,34.2,81660.43,1.4,-0.26936,0.00012,27.10954]
[1778081355693,34.2,81654.23,1.4,-0.27008,0.00012,27.14367]
[1778081356820,34.2,81654.23,1.4,-0.27008,0.00012,27.14367]
[1778081358731,34.2,81652.68,1.4,-0.27026,0.00012,27.15217]
[1778081359245,34.2,81654.21,1.4,-0.27008,0.00012,27.14353]
[1778081360597,34.2,81654.8,1.4,-0.27001,0.00012,27.14016]
[1778081360602,34.2,81654.8,1.4,-0.27001,0.00012,27.14016]
[1778081363516,34.2,81654.18,1.4,-0.27008,0.00012,27.14343]
[1778081364136,34.2,81653.54,1.4,-0.27015,0.00012,27.14695]
[1778081364999,34.2,81653.54,1.4,-0.27015,0.00012,27.14695]
[1778081365169,34.2,81653.68,1.4,-0.27013,0.00012,27.1461]
[1778081365261,34.2,81653.68,1.4,-0.27013,0.00012,27.1461]
[1778081367059,34.2,81645.72,1.4,-0.27107,0.00012,27.19047]
[1778081370769,34.19,81651.32,1.4,-0.2704,0.00012,27.1588]
[1778081371260,34.19,81653.03,1.4,-0.2702,0.00012,27.14918]
[1778081371499,34.19,81653.03,1.4,-0.2702,0.00012,27.14918]
[1778081374827,34.19,81664.05,1.4,-0.26888,0.00012,27.08386]
[1778081379862,34.19,81659.01,1.4,-0.26948,0.00012,27.11217]
[1778081380848,34.19,81659.01,1.4,-0.26948,0.00012,27.11217]
[1778081381899,34.19,81658.34,1.4,-0.26955,0.00012,27.1159]
[1778081383359,34.19,81654.07,1.4,-0.27006,0.00012,27.13974]
[1778081388926,34.19,81651.66,1.4,-0.27034,0.00012,27.15297]
[1778081393961,34.19,81650.7,1.4,-0.27044,0.00012,27.15808]
[1778081394137,34.19,81650.7,1.4,-0.27044,0.00012,27.15808]
[1778081400013,34.19,81654.48,1.4,-0.26999,0.00012,27.13667]
[1778081405038,34.19,81654.13,1.4,-0.27003,0.00012,27.13848]
[1778081407101,34.19,81654.21,1.4,-0.27002,0.00012,27.13801]
[1778081407913,34.19,81658.59,1.4,-0.26951,0.00012,27.11347]
[1778081408548,34.19,81664.41,1.4,-0.26882,0.00012,27.08082]
[1778081414103,34.19,81664.7,1.4,-0.26879,0.00012,27.07939]
[1778081416769,34.19,81664.95,1.4,-0.26876,0.00012,27.07805]
[1778081418893,34.19,81672.56,1.4,-0.26787,0.00012,27.0353]
[1778081421548,34.19,81672.33,1.4,-0.2679,0.00012,27.0368]
[1778081421557,34.19,81672.33,1.4,-0.2679,0.00012,27.0368]
[1778081421572,34.19,81672.33,1.4,-0.2679,0.00012,27.0368]
[1778081421857,34.19,81672.33,1.4,-0.2679,0.00012,27.0368]
[1778081423133,34.19,81673.05,1.4,-0.26782,0.00012,27.03281]
[1778081423616,34.19,81674.48,1.4,-0.26765,0.00012,27.02483]
[1778081423961,34.19,81674.48,1.4,-0.26765,0.00012,27.02483]
[1778081425873,34.19,81682.46,1.4,-0.26672,0.00012,26.97986]
[1778081425886,34.19,81682.46,1.4,-0.26672,0.00012,26.97986]
[1778081426084,34.19,81682.46,1.4,-0.26672,0.00012,26.97986]
[1778081428145,34.19,81679.52,1.4,-0.26707,0.00012,26.99685]
[1778081428421,34.19,81674.12,1.4,-0.2677,0.00012,27.02742]
[1778081428926,34.19,81674.12,1.4,-0.2677,0.00012,27.02742]
[1778081429692,34.19,81672.28,1.4,-0.26792,0.00012,27.03786]
[1778081430292,34.19,81672.64,1.4,-0.26788,0.00012,27.0359]
[1778081430864,34.19,81672.64,1.4,-0.26788,0.00012,27.0359]
[1778081431594,34.19,81672.2,1.4,-0.26793,0.00012,27.03844]
[1778081434723,34.2,81669.69,1.4,-0.26821,0.00012,27.04922]
[1778081440293,34.2,81664.73,1.4,-0.2688,0.00012,27.07742]
[1778081443464,34.2,81664.18,1.4,-0.26887,0.00012,27.08054]
[1778081446557,34.2,81664.74,1.4,-0.2688,0.00012,27.07748]
[1778081447613,34.2,81664.35,1.4,-0.26885,0.00012,27.07969]
[1778081447620,34.2,81664.35,1.4,-0.26885,0.00012,27.07969]
[1778081449626,34.2,81662.9,1.4,-0.26902,0.00012,27.08789]
[1778081455400,34.2,81667.69,1.4,-0.26846,0.00012,27.06125]
[1778081460436,34.2,81664.33,1.4,-0.26886,0.00012,27.08036]
[1778081465471,34.2,81662.05,1.4,-0.26913,0.00012,27.09329]
[1778081469179,34.2,81665.57,1.4,-0.26872,0.00012,27.07357]
[1778081471967,34.2,81669.12,1.4,-0.26831,0.00012,27.05378]
[1778081476676,34.2,81668.7,1.4,-0.26836,0.00012,27.05644]
[1778081479005,34.2,81669.42,1.4,-0.26828,0.00012,27.05252]
[1778081483248,34.2,81675.49,1.4,-0.26757,0.00012,27.01872]
[1778081483261,34.2,81675.49,1.4,-0.26757,0.00012,27.01872]
[1778081489019,34.2,81677.88,1.4,-0.2673,0.00012,27.00573]
[1778081489554,34.21,81676.56,1.4,-0.26746,0.00012,27.01328]
[1778081489914,34.21,81676.56,1.4,-0.26746,0.00012,27.01328]
[1778081491812,34.21,81674.3,1.4,-0.26773,0.00012,27.0262]
[1778081492663,34.21,81662.9,1.4,-0.26905,0.00012,27.08697]
[1778081493285,34.21,81662.9,1.4,-0.26905,0.00012,27.08697]
[1778081493851,34.21,81662.9,1.4,-0.26905,0.00012,27.08697]
[1778081494704,34.21,81658.05,1.4,-0.26962,0.00012,27.11416]
[1778081500719,34.21,81658.62,1.4,-0.26956,0.00012,27.11091]
[1778081505824,34.21,81658.81,1.4,-0.26953,0.00012,27.10986]
[1778081505842,34.21,81658.81,1.4,-0.26953,0.00012,27.10986]
[1778081506006,34.21,81658.81,1.4,-0.26953,0.00012,27.10986]
[1778081509029,34.21,81658.71,1.4,-0.26955,0.00012,27.11045]
[1778081510191,34.21,81659.19,1.4,-0.26949,0.00012,27.10777]
[1778081515890,34.21,81658.23,1.4,-0.2696,0.00012,27.11313]
[1778081516623,34.21,81657.37,1.4,-0.2697,0.00012,27.11796]
[1778081519360,34.21,81658.97,1.4,-0.26952,0.00012,27.10901]
[1778081520237,34.21,81658.97,1.4,-0.26952,0.00012,27.10901]
[1778081520238,34.21,81658.97,1.4,-0.26952,0.00012,27.10901]
[1778081520278,34.21,81658.62,1.4,-0.26956,0.00012,27.11099]
[1778081520294,34.21,81658.62,1.4,-0.26956,0.00012,27.11099]
[1778081521305,34.21,81649.84,1.4,-0.27059,0.00012,27.16008]
[1778081521312,34.21,81649.84,1.4,-0.27059,0.00012,27.16008]
[1778081522200,34.21,81649.84,1.4,-0.27059,0.00012,27.16008]
[1778081527476,34.21,81648.12,1.4,-0.27079,0.00012,27.16932]
[1778081528048,34.21,81648.12,1.4,-0.27079,0.00012,27.16932]
[1778081528619,34.2,81654.89,1.4,-0.26999,0.00012,27.13147]
[1778081532686,34.2,81654.34,1.4,-0.27005,0.00012,27.13445]
[1778081533186,34.2,81654.34,1.4,-0.27005,0.00012,27.13445]
[1778081533295,34.2,81655.31,1.4,-0.26994,0.00012,27.129]
[1778081533326,34.2,81655.31,1.4,-0.26994,0.00012,27.129]
[1778081533533,34.2,81655.31,1.4,-0.26994,0.00012,27.129]
[1778081533888,34.2,81655.31,2.4,-0.26994,0.00012,27.129]
[1778081535884,34.2,81663.13,2.4,-0.26902,0.00012,27.08517]
[1778081536565,34.2,81662.79,2.4,-0.26906,0.00012,27.0871]
[1778081537016,34.2,81662.79,2.4,-0.26906,0.00012,27.0871]
[1778081537181,34.2,81662.79,2.4,-0.26906,0.00012,27.0871]
[1778081543015,34.21,81662.6,2.4,-0.26908,0.00012,27.0884]
[1778081546597,34.21,81662.95,2.4,-0.26904,0.00012,27.08652]
[1778081546619,34.21,81662.95,2.4,-0.26904,0.00012,27.08652]
[1778081549189,34.21,81666.61,2.4,-0.26861,0.00012,27.06603]
[1778081549201,34.21,81666.61,2.4,-0.26861,0.00012,27.06603]
[1778081549240,34.21,81666.61,2.4,-0.26861,0.00012,27.06603]
[1778081549889,34.21,81668.26,2.4,-0.26842,0.00012,27.05681]
[1778081551013,34.21,81671.95,2.4,-0.26799,0.00012,27.03612]
[1778081551209,34.21,81682.67,2.4,-0.26672,0.00012,26.97226]
[1778081552036,34.21,81682.67,2.4,-0.26672,0.00012,26.97226]
[1778081552079,34.21,81696.57,2.4,-0.2651,0.00012,26.89363]
[1778081557114,34.21,81697.43,2.4,-0.26502,0.00012,26.88984]
[1778081562149,34.21,81701.43,2.4,-0.26457,0.00012,26.86816]
[1778081562779,34.21,81701.43,2.4,-0.26457,0.00012,26.86816]
[1778081567869,34.22,81694.04,2.4,-0.26545,0.00012,26.91112]
[1778081568513,34.22,81688.86,2.4,-0.26606,0.00012,26.94062]
[1778081568829,34.22,81688.86,2.4,-0.26606,0.00012,26.94062]
[1778081569963,34.22,81679.57,2.4,-0.26715,0.00012,26.99324]
[1778081570546,34.22,81673.61,2.4,-0.26785,0.00012,27.02688]
[1778081570609,34.22,81673.61,2.4,-0.26785,0.00012,27.02688]
[1778081571894,34.22,81674.04,2.4,-0.2678,0.00012,27.02447]
[1778081571946,34.22,81674.04,2.4,-0.2678,0.00012,27.02447]
[1778081577256,34.22,81673.3,2.4,-0.26789,0.00012,27.02876]
[1778081580660,34.22,81674.47,2.4,-0.26775,0.00012,27.02224]
[1778081581133,34.22,81674.47,2.4,-0.26775,0.00012,27.02224]
[1778081581219,34.22,81674.47,2.4,-0.26775,0.00012,27.02224]
[1778081586319,34.22,81661.71,2.4,-0.26925,0.00012,27.09386]
[1778081589865,34.22,81660.78,2.4,-0.26936,0.00012,27.09903]
[1778081592157,34.22,81661.78,2.4,-0.26924,0.00012,27.09336]
[1778081593703,34.22,81667.41,2.4,-0.26857,0.00012,27.06173]
[1778081595231,34.22,81670.02,2.4,-0.26827,0.00012,27.04707]
[1778081598029,34.22,81676.42,2.4,-0.26752,0.00012,27.01112]
[1778081603439,34.22,81680.79,2.4,-0.26702,0.00012,26.98707]
[1778081605144,34.22,81680.79,2.4,-0.26702,0.00012,26.98707]
[1778081605148,34.22,81680.79,2.4,-0.26702,0.00012,26.98707]
[1778081606319,34.22,81680.63,2.4,-0.26704,0.00012,26.98815]
[1778081606332,34.22,81680.63,2.4,-0.26704,0.00012,26.98815]
[1778081606337,34.22,81686.22,2.4,-0.26639,0.00012,26.95666]
[1778081606516,34.22,81686.22,2.4,-0.26639,0.00012,26.95666]
[1778081606696,34.22,81686.22,2.4,-0.26639,0.00012,26.95666]
[1778081606807,34.22,81686.22,2.4,-0.26639,0.00012,26.95666]
[1778081606823,34.22,81686.22,2.4,-0.26639,0.00012,26.95666]
[1778081607084,34.22,81686.22,2.4,-0.26639,0.00012,26.95666]
[1778081607175,34.22,81717.0,2.4,-0.2628,0.00012,26.78122]
[1778081607880,34.22,81717.0,2.4,-0.2628,0.00012,26.78122]
[1778081607909,34.22,81717.0,2.4,-0.2628,0.00012,26.78122]
[1778081607960,34.22,81736.78,2.4,-0.2605,0.00012,26.66749]
[1778081609033,34.22,81736.78,2.4,-0.2605,0.00012,26.66749]
[1778081610831,34.22,81735.06,2.4,-0.2607,0.00012,26.67737]
[1778081611007,34.22,81735.06,2.4,-0.2607,0.00012,26.67737]
[1778081611025,34.22,81735.06,2.4,-0.2607,0.00012,26.67737]
[1778081616854,34.22,81731.98,2.4,-0.26103,0.00012,26.69132]
[1778081618091,34.22,81731.68,2.4,-0.26107,0.00012,26.69299]
[1778081618626,34.22,81731.63,2.4,-0.26107,0.00012,26.69322]
[1778081619978,34.22,81731.48,2.4,-0.26109,0.00012,26.69403]
[1778081620352,34.22,81731.48,2.4,-0.26109,0.00012,26.69403]
[1778081620871,34.22,81731.62,2.4,-0.26107,0.00012,26.69317]
[1778081620927,34.22,81720.95,2.4,-0.26231,0.00012,26.75439]
[1778081621869,34.22,81720.95,2.4,-0.26231,0.00012,26.75439]
[1778081625836,34.22,81708.16,2.4,-0.26378,0.00012,26.82693]
[1778081631635,34.21,81709.62,2.4,-0.26359,0.00012,26.81732]
[1778081633150,34.21,81709.62,2.4,-0.26359,0.00012,26.81732]
[1778081638685,34.21,81709.51,2.4,-0.26358,0.00012,26.81681]
[1778081639999,34.21,81709.51,2.4,-0.26358,0.00012,26.81681]
[1778081641955,34.21,81710.08,2.4,-0.2635,0.00012,26.81318]
[1778081647866,34.2,81717.84,2.4,-0.26259,0.00012,26.76791]
[1778081648059,34.2,81717.84,2.4,-0.26259,0.00012,26.76791]
[1778081653790,34.2,81727.46,2.4,-0.26146,0.00012,26.71215]
[1778081658828,34.2,81728.02,2.4,-0.26139,0.00012,26.70871]
[1778081661345,34.2,81727.98,2.4,-0.26139,0.00012,26.7089]
[1778081663738,34.2,81722.81,2.4,-0.26199,0.00012,26.73847]
[1778081669001,34.2,81733.63,2.4,-0.26073,0.00012,26.67605]
[1778081674972,34.2,81731.42,2.4,-0.26097,0.00012,26.68529]
[1778081680055,34.2,81728.59,2.4,-0.2613,0.00012,26.70158]
[1778081686223,34.2,81728.94,2.4,-0.26125,0.00012,26.69935]
[1778081688071,34.2,81729.24,2.4,-0.26122,0.00012,26.6976]
[1778081694105,34.2,81733.34,2.4,-0.26075,0.00012,26.67409]
[1778081699342,34.2,81728.69,2.4,-0.26128,0.00012,26.70085]
[1778081699345,34.2,81728.69,2.4,-0.26128,0.00012,26.70085]
[1778081701154,34.2,81713.78,2.4,-0.26301,0.00012,26.78632]
[1778081706189,34.2,81712.95,2.4,-0.2631,0.00012,26.79053]
[1778081711224,34.2,81707.62,2.4,-0.26371,0.00012,26.82038]
[1778081713105,34.2,81699.97,2.4,-0.26459,0.00012,26.86384]
[1778081713240,34.19,81692.63,2.4,-0.26545,0.00012,26.90537]
[1778081716626,34.2,81683.45,2.4,-0.26653,0.00012,26.95789]
[1778081716639,34.2,81683.45,2.4,-0.26653,0.00012,26.95789]
[1778081716667,34.2,81683.45,2.4,-0.26653,0.00012,26.95789]
[1778081716679,34.2,81683.45,2.4,-0.26653,0.00012,26.95789]
[1778081717751,34.2,81678.77,2.4,-0.26708,0.00012,26.98448]
[1778081719264,34.2,81670.59,2.4,-0.26804,0.00012,27.0307]
[1778081720634,34.2,81666.8,2.4,-0.26849,0.00012,27.05211]
[1778081722085,34.2,81665.09,2.4,-0.26869,0.00012,27.06175]
[1778081723010,34.2,81665.15,2.4,-0.26868,0.00012,27.06143]
[1778081723362,34.2,81665.15,2.4,-0.26868,0.00012,27.06143]
[1778081724525,34.2,81650.33,2.4,-0.27043,0.00012,27.14444]
[1778081724967,34.2,81650.33,2.4,-0.27043,0.00012,27.14444]
[1778081727842,34.2,81654.5,2.4,-0.26994,0.00012,27.121]
[1778081732122,34.2,81654.64,2.4,-0.2699,0.00012,27.11666]
[1778081736026,34.2,81642.22,2.4,-0.27136,0.00012,27.18581]
[1778081736109,34.2,81642.22,2.4,-0.27136,0.00012,27.18581]
[1778081736111,34.2,81642.22,2.4,-0.27136,0.00012,27.18581]
[1778081740814,34.2,81644.16,2.4,-0.27113,0.00012,27.17479]
[1778081743677,34.19,81644.23,2.4,-0.27112,0.00012,27.17422]
[1778081749300,34.19,81647.81,2.4,-0.27069,0.00012,27.15398]
[1778081754527,34.19,81650.22,2.4,-0.2704,0.00012,27.14036]
[1778081759898,34.19,81655.38,2.4,-0.26979,0.00012,27.11145]
[1778081766759,34.19,81649.77,2.4,-0.27046,0.00012,27.14302]
[1778081767297,34.19,81649.77,2.4,-0.27046,0.00012,27.14302]
[1778081767674,34.19,81651.2,2.4,-0.27029,0.00012,27.13501]
[1778081772653,34.19,81668.24,2.4,-0.26829,0.00012,27.03982]
[1778081774827,34.19,81669.01,2.4,-0.2682,0.00012,27.03559]
[1778081776933,34.2,81662.96,2.4,-0.26891,0.00012,27.06979]
[1778081777501,34.2,81662.96,2.4,-0.26891,0.00012,27.06979]
[1778081777698,34.2,81664.86,2.4,-0.26869,0.00012,27.05919]
[1778081779156,34.2,81664.53,2.4,-0.26873,0.00012,27.06112]
[1778081779235,34.2,81664.53,2.4,-0.26873,0.00012,27.06112]
[1778081782422,34.2,81662.25,2.4,-0.26901,0.00012,27.07415]
[1778081782628,34.2,81661.26,2.4,-0.26912,0.00012,27.07976]
[1778081782882,34.2,81661.26,2.4,-0.26912,0.00012,27.07976]
[1778081783325,34.2,81661.26,2.4,-0.26912,0.00012,27.07976]
[1778081783416,34.2,81661.26,2.4,-0.26912,0.00012,27.07976]
[1778081784506,34.2,81668.69,2.4,-0.26825,0.00012,27.03808]
[1778081785863,34.2,81675.17,2.4,-0.26749,0.00012,27.00179]
[1778081789875,34.2,81676.07,2.4,-0.2674,0.00012,26.99725]
[1778081790492,34.2,81676.07,2.4,-0.2674,0.00012,26.99725]
[1778081792572,34.2,81667.87,2.4,-0.26835,0.00012,27.0403]
[1778081797829,34.2,81662.55,2.4,-0.26898,0.00012,27.07049]
[1778081798618,34.2,81662.55,2.4,-0.26898,0.00012,27.07049]
[1778081798627,34.2,81662.55,2.4,-0.26898,0.00012,27.07049]
[1778081803875,34.2,81662.21,2.4,-0.26903,0.00012,27.07265]
[1778081808910,34.2,81659.59,2.4,-0.26934,0.00012,27.08752]
[1778081809866,34.2,81659.59,2.4,-0.26934,0.00012,27.08752]
[1778081810458,34.2,81659.59,2.4,-0.26934,0.00012,27.08752]
[1778081812373,34.2,81661.64,2.4,-0.2691,0.00012,27.07611]
[1778081813481,34.2,81663.08,2.4,-0.26893,0.00012,27.06808]
[1778081814070,34.2,81664.69,2.4,-0.26874,0.00012,27.0591]
[1778081815251,34.2,81667.88,2.4,-0.26837,0.00012,27.04125]
[1778081820994,34.21,81666.19,2.4,-0.26858,0.00012,27.05137]
[1778081824037,34.21,81654.52,2.4,-0.26996,0.00012,27.11698]
[1778081825430,34.21,81654.52,2.4,-0.26996,0.00012,27.11698]
[1778081825512,34.21,81654.52,2.4,-0.26996,0.00012,27.11698]
[1778081826589,34.21,81650.11,2.4,-0.27048,0.00012,27.14162]
[1778081832090,34.21,81652.49,2.4,-0.27019,0.00012,27.12813]
[1778081837136,34.21,81653.26,2.4,-0.2701,0.00012,27.12387]
[1778081837201,34.21,81653.26,2.4,-0.2701,0.00012,27.12387]
[1778081838197,34.21,81653.21,2.4,-0.27011,0.00012,27.12416]
[1778081838254,34.21,81653.21,2.4,-0.27011,0.00012,27.12416]
[1778081839303,34.21,81654.37,2.4,-0.26997,0.00012,27.11769]
[1778081839793,34.21,81652.8,2.4,-0.27016,0.00012,27.12649]
[1778081843976,34.21,81644.81,2.4,-0.2711,0.00012,27.1711]
[1778081844368,34.21,81644.81,2.4,-0.2711,0.00012,27.1711]
[1778081844373,34.21,81644.81,2.4,-0.2711,0.00012,27.1711]
[1778081849145,34.21,81632.44,2.4,-0.27256,0.00012,27.23948]
[1778081849158,34.21,81632.44,2.4,-0.27256,0.00012,27.23948]
[1778081849187,34.21,81632.44,2.4,-0.27256,0.00012,27.23948]
[1778081849933,34.21,81630.32,2.4,-0.27281,0.00012,27.25113]
[1778081850871,34.21,81628.34,2.4,-0.27304,0.00012,27.26197]
[1778081850880,34.21,81628.34,2.4,-0.27304,0.00012,27.26197]
[1778081851162,34.21,81628.34,2.4,-0.27304,0.00012,27.26197]
[1778081851222,34.21,81628.34,2.4,-0.27304,0.00012,27.26197]
[1778081851226,34.2,81616.28,2.4,-0.27445,0.00012,27.32497]
[1778081851859,34.2,81616.28,2.4,-0.27445,0.00012,27.32497]
[1778081852233,34.21,81606.5,2.4,-0.27562,0.00012,27.37892]
[1778081853844,34.21,81606.59,2.4,-0.27561,0.00012,27.37858]
[1778081856197,34.21,81605.57,2.4,-0.27574,0.00012,27.38446]
[1778081859804,34.21,81602.22,2.4,-0.27615,0.00012,27.40331]
[1778081863868,34.21,81605.14,2.4,-0.27581,0.00012,27.38781]
[1778081869357,34.21,81605.34,2.4,-0.2758,0.00012,27.38747]
[1778081873044,34.22,81605.48,2.4,-0.27579,0.00012,27.38707]
[1778081873071,34.22,81605.48,2.4,-0.27579,0.00012,27.38707]
[1778081873126,34.22,81605.48,2.4,-0.27579,0.00012,27.38707]
[1778081873178,34.22,81605.48,2.4,-0.27579,0.00012,27.38707]
[1778081873316,34.22,81605.48,2.4,-0.27579,0.00012,27.38707]
[1778081873385,34.22,81595.33,2.4,-0.27701,0.00012,27.44268]
[1778081874042,34.22,81595.33,2.4,-0.27701,0.00012,27.44268]
[1778081874114,34.22,81595.33,2.4,-0.27701,0.00012,27.44268]
[1778081874725,34.22,81589.36,2.4,-0.27772,0.00012,27.47527]
[1778081875290,34.22,81589.36,2.4,-0.27772,0.00012,27.47527]
[1778081877424,34.22,81587.99,2.4,-0.27788,0.00012,27.48278]
[1778081879202,34.22,81589.02,2.4,-0.27776,0.00012,27.4772]
[1778081880937,34.22,81587.45,2.4,-0.27795,0.00012,27.48579]
[1778081886483,34.22,81590.82,2.4,-0.27755,0.00012,27.46762]
[1778081890955,34.22,81593.19,2.4,-0.27727,0.00012,27.45488]
[1778081892105,34.22,81593.15,2.4,-0.27728,0.00012,27.45515]
[1778081892997,34.22,81596.38,2.4,-0.27689,0.00012,27.43757]
[1778081893039,34.22,81596.38,2.4,-0.27689,0.00012,27.43757]
[1778081893532,34.22,81601.44,2.4,-0.27629,0.00012,27.40999]
[1778081898567,34.21,81600.95,2.4,-0.27633,0.00012,27.41183]
[1778081901326,34.21,81601.93,2.4,-0.27621,0.00012,27.40612]
[1778081901570,34.21,81601.93,2.4,-0.27621,0.00012,27.40612]
[1778081901588,34.21,81603.39,2.4,-0.27603,0.00012,27.39795]
[1778081901824,34.21,81603.39,2.4,-0.27603,0.00012,27.39795]
[1778081902043,34.21,81603.39,2.4,-0.27603,0.00012,27.39795]
[1778081902139,34.21,81603.39,2.4,-0.27603,0.00012,27.39795]
[1778081902222,34.21,81603.39,2.4,-0.27603,0.00012,27.39795]
[1778081902595,34.21,81608.25,2.4,-0.27545,0.00012,27.37141]
[1778081903343,34.21,81608.25,2.4,-0.27545,0.00012,27.37141]
[1778081907990,34.21,81614.86,2.4,-0.27464,0.00012,27.33373]
[1778081911547,34.21,81613.74,2.4,-0.27476,0.00012,27.33915]
[1778081915150,34.2,81606.22,2.4,-0.27562,0.00012,27.37626]
[1778081915180,34.2,81605.27,2.4,-0.27572,0.00012,27.3809]
[1778081916612,34.2,81605.27,2.4,-0.27572,0.00012,27.3809]
[1778081916618,34.2,81605.27,2.4,-0.27572,0.00012,27.3809]
[1778081916977,34.2,81602.01,2.4,-0.27611,0.00012,27.39876]
[1778081917017,34.2,81602.01,2.4,-0.27611,0.00012,27.39876]
[1778081917023,34.2,81602.01,2.4,-0.27611,0.00012,27.39876]
[1778081920721,34.2,81589.36,2.4,-0.27763,0.00012,27.46818]
[1778081921910,34.2,81589.36,2.4,-0.27763,0.00012,27.46818]
[1778081922161,34.2,81589.36,2.4,-0.27763,0.00012,27.46818]
[1778081922214,34.2,81589.36,2.4,-0.27763,0.00012,27.46818]
[1778081922266,34.2,81589.36,2.4,-0.27763,0.00012,27.46818]
[1778081922294,34.2,81589.36,2.4,-0.27763,0.00012,27.46818]
[1778081922344,34.2,81589.36,2.4,-0.27763,0.00012,27.46818]
[1778081922470,34.2,81589.36,2.4,-0.27763,0.00012,27.46818]
[1778081922478,34.2,81589.36,2.4,-0.27763,0.00012,27.46818]
[1778081923000,34.2,81589.37,2.4,-0.27763,0.00012,27.46817]
[1778081923348,34.2,81589.37,2.4,-0.27763,0.00012,27.46817]
[1778081923432,34.2,81589.37,2.4,-0.27763,0.00012,27.46817]
[1778081923449,34.2,81575.78,2.4,-0.27925,0.00012,27.54197]
[1778081924266,34.2,81575.78,2.4,-0.27925,0.00012,27.54197]
[1778081924591,34.2,81575.78,2.4,-0.27925,0.00012,27.54197]
[1778081924367,34.2,81564.68,2.4,-0.28059,0.00012,27.60185]
[1778081925169,34.2,81564.68,2.4,-0.28059,0.00012,27.60185]
[1778081925529,34.2,81564.68,2.4,-0.28059,0.00012,27.60185]
[1778081927397,34.2,81560.49,2.4,-0.28109,0.00012,27.62428]
[1778081928269,34.2,81558.22,2.4,-0.28136,0.00012,27.63619]
[1778081928288,34.2,81558.22,2.4,-0.28136,0.00012,27.63619]
[1778081928341,34.2,81558.22,2.4,-0.28136,0.00012,27.63619]
[1778081928589,34.2,81558.22,2.4,-0.28136,0.00012,27.63619]
[1778081929302,34.2,81563.42,2.4,-0.28073,0.00012,27.60807]
[1778081932805,34.2,81547.09,2.4,-0.28268,0.00012,27.69503]
[1778081934819,34.19,81537.3,2.4,-0.28385,0.00012,27.7466]
[1778081935859,34.19,81537.3,2.4,-0.28385,0.00012,27.7466]
[1778081936255,34.19,81537.3,2.4,-0.28385,0.00012,27.7466]
[1778081941868,34.19,81530.56,2.4,-0.28462,0.00012,27.78035]
[1778081943468,34.19,81530.56,2.4,-0.28462,0.00012,27.78035]
[1778081943766,34.18,81530.29,2.4,-0.28465,0.00012,27.78148]
[1778081944753,34.18,81533.67,2.4,-0.28423,0.00012,27.76322]
[1778081945052,34.18,81533.67,2.4,-0.28423,0.00012,27.76322]
[1778081947185,34.18,81528.15,2.4,-0.28489,0.00012,27.79194]
[1778081948030,34.18,81528.82,2.4,-0.2848,0.00012,27.78807]
[1778081953561,34.17,81530.0,2.4,-0.28463,0.00012,27.78031]
[1778081959030,34.17,81527.87,2.4,-0.28485,0.00012,27.7898]
[1778081960627,34.17,81527.98,2.4,-0.28483,0.00012,27.78892]
[1778081960707,34.16,81527.02,2.4,-0.28494,0.00012,27.79372]
[1778081960962,34.16,81527.02,2.4,-0.28494,0.00012,27.79372]
[1778081961001,34.16,81514.89,2.4,-0.28641,0.00012,27.85795]
[1778081962184,34.16,81514.89,2.4,-0.28641,0.00012,27.85795]
[1778081962611,34.16,81514.89,2.4,-0.28641,0.00012,27.85795]
[1778081962867,34.16,81509.62,2.4,-0.28705,0.00012,27.88572]
[1778081962888,34.16,81509.62,2.4,-0.28705,0.00012,27.88572]
[1778081962914,34.16,81509.62,2.4,-0.28705,0.00012,27.88572]
[1778081962963,34.16,81509.62,2.4,-0.28705,0.00012,27.88572]
[1778081963110,34.16,81509.62,2.4,-0.28705,0.00012,27.88572]
[1778081963212,34.16,81509.62,2.4,-0.28705,0.00012,27.88572]
[1778081963247,34.16,81509.62,2.4,-0.28705,0.00012,27.88572]
[1778081963296,34.16,81509.62,2.4,-0.28705,0.00012,27.88572]
[1778081963605,34.16,81509.62,2.4,-0.28705,0.00012,27.88572]
[1778081964206,34.16,81503.44,2.4,-0.28781,0.00012,27.91817]
[1778081964480,34.16,81503.44,2.4,-0.28781,0.00012,27.91817]
[1778081964621,34.17,81490.92,2.4,-0.28934,0.00012,27.98388]
[1778081965351,34.17,81490.92,2.4,-0.28934,0.00012,27.98388]
[1778081965407,34.17,81479.36,2.4,-0.29076,0.00012,28.04414]
[1778081966268,34.17,81479.36,2.4,-0.29076,0.00012,28.04414]
[1778081966270,34.17,81479.36,2.4,-0.29076,0.00012,28.04414]
[1778081967027,34.17,81476.27,2.4,-0.29113,0.00012,28.05997]
[1778081971906,34.16,81482.47,2.4,-0.29034,0.00012,28.02355]
[1778081971907,34.16,81482.47,2.4,-0.29034,0.00012,28.02355]
[1778081975643,34.16,81486.29,2.4,-0.28986,0.00012,28.00323]
[1778081979801,34.16,81489.57,2.4,-0.28944,0.00012,27.9855]
[1778081982214,34.16,81491.96,2.4,-0.28915,0.00012,27.9728]
[1778081985165,34.15,81496.76,2.4,-0.28855,0.00012,27.94746]
[1778081985212,34.15,81496.76,2.4,-0.28855,0.00012,27.94746]
[1778081985238,34.15,81496.76,2.4,-0.28855,0.00012,27.94746]
[1778081985253,34.15,81496.76,2.4,-0.28855,0.00012,27.94746]
[1778081986406,34.15,81501.43,2.4,-0.28798,0.00012,27.92292]
[1778081986502,34.15,81501.43,2.4,-0.28798,0.00012,27.92292]
[1778081988217,34.15,81502.01,2.4,-0.28791,0.00012,27.91979]
[1778081988597,34.15,81502.01,2.4,-0.28791,0.00012,27.91979]
[1778081990341,34.15,81501.47,2.4,-0.28797,0.00012,27.92253]
[1778081996247,34.15,81506.71,2.4,-0.28733,0.00012,27.89482]
[1778081997670,34.15,81506.71,2.4,-0.28733,0.00012,27.89482]
[1778081999917,34.15,81501.49,2.4,-0.28796,0.00012,27.92216]
[1778082004686,34.15,81502.05,2.4,-0.28789,0.00012,27.91902]
[1778082004710,34.15,81502.05,2.4,-0.28789,0.00012,27.91902]
[1778082005514,34.15,81503.49,2.4,-0.28772,0.00012,27.91143]
[1778082005516,34.15,81503.49,2.4,-0.28772,0.00012,27.91143]
[1778082005552,34.15,81503.49,2.4,-0.28772,0.00012,27.91143]
[1778082006598,34.15,81484.01,2.4,-0.2901,0.00012,28.01312]
[1778082009846,34.15,81485.39,2.4,-0.28992,0.00012,28.00556]
[1778082010571,34.15,81485.39,2.4,-0.28992,0.00012,28.00556]
[1778082010896,34.15,81489.53,2.4,-0.28941,0.00012,27.98388]
[1778082014459,34.15,81500.65,2.4,-0.28805,0.00012,27.92555]
[1778082018620,34.15,81503.44,2.4,-0.2877,0.00012,27.91084]
[1778082018672,34.15,81503.44,2.4,-0.2877,0.00012,27.91084]
[1778082018850,34.15,81503.36,2.4,-0.28771,0.00012,27.91125]
[1778082022711,34.15,81490.8,2.4,-0.28925,0.00012,27.9769]
[1778082027029,34.15,81482.52,2.4,-0.29025,0.00012,28.01962]
[1778082027328,34.15,81482.52,2.4,-0.29025,0.00012,28.01962]
[1778082027665,34.15,81492.23,2.4,-0.28906,0.00012,27.96891]
[1778082028690,34.15,81492.23,2.4,-0.28906,0.00012,27.96891]
[1778082028730,34.15,81503.44,2.4,-0.28769,0.00012,27.91013]
[1778082031493,34.15,81512.88,2.4,-0.28652,0.00012,27.85708]
[1778082034186,34.15,81508.1,2.4,-0.28711,0.00012,27.88234]
[1778082036101,34.15,81520.77,2.4,-0.28556,0.00012,27.81553]
[1778082039406,34.15,81520.98,2.4,-0.28554,0.00012,27.81467]
[1778082039409,34.15,81520.98,2.4,-0.28554,0.00012,27.81467]
[1778082039451,34.15,81520.98,2.4,-0.28554,0.00012,27.81467]
[1778082042237,34.15,81522.71,2.4,-0.28534,0.00012,27.80574]
[1778082045096,34.15,81522.32,2.4,-0.28539,0.00012,27.80806]
[1778082047409,34.15,81518.51,2.4,-0.28586,0.00012,27.82836]
[1778082051217,34.15,81522.15,2.4,-0.28542,0.00012,27.80939]
[1778082055597,34.15,81522.59,2.4,-0.28538,0.00012,27.80738]
[1778082060699,34.15,81525.57,2.4,-0.28502,0.00012,27.79207]
[1778082065735,34.16,81524.86,2.4,-0.28512,0.00012,27.79627]
[1778082070770,34.16,81522.94,2.4,-0.28536,0.00012,27.80692]
[1778082075805,34.16,81523.91,2.4,-0.28525,0.00012,27.80212]
[1778082080284,34.16,81525.0,2.4,-0.28513,0.00012,27.79664]
[1778082085155,34.16,81522.3,2.4,-0.28546,0.00012,27.8112]
[1778082085833,34.16,81522.3,2.4,-0.28546,0.00012,27.8112]
[1778082086465,34.16,81521.23,2.4,-0.28559,0.00012,27.81697]
[1778082086906,34.16,81521.14,2.4,-0.2856,0.00012,27.8175]
[1778082086998,34.16,81521.14,2.4,-0.2856,0.00012,27.8175]
[1778082087019,34.16,81521.14,2.4,-0.2856,0.00012,27.8175]
[1778082087025,34.16,81521.14,2.4,-0.2856,0.00012,27.8175]
[1778082087509,34.16,81521.14,2.4,-0.2856,0.00012,27.8175]
[1778082088016,34.16,81520.12,2.4,-0.28573,0.00012,27.82294]
[1778082089477,34.16,81516.77,2.4,-0.28614,0.00012,27.84067]
[1778082094938,34.16,81518.62,2.4,-0.2859,0.00012,27.82766]
[1778082097731,34.16,81518.8,2.4,-0.28588,0.00012,27.82674]
[1778082101462,34.16,81519.13,2.4,-0.28584,0.00012,27.82515]
[1778082101512,34.16,81519.13,2.4,-0.28584,0.00012,27.82515]
[1778082101593,34.16,81519.13,2.4,-0.28584,0.00012,27.82515]
[1778082101796,34.16,81519.13,2.4,-0.28584,0.00012,27.82515]
[1778082107022,34.17,81521.66,2.4,-0.28554,0.00012,27.81214]
[1778082112057,34.17,81521.77,2.4,-0.28553,0.00012,27.81183]
[1778082116988,34.17,81522.49,2.4,-0.28545,0.00012,27.80823]
[1778082120885,34.17,81525.11,2.4,-0.28514,0.00012,27.79452]
[1778082125447,34.17,81520.59,2.4,-0.28569,0.00012,27.8188]
[1778082125482,34.17,81520.59,2.4,-0.28569,0.00012,27.8188]
[1778082125483,34.17,81520.59,2.4,-0.28569,0.00012,27.8188]
[1778082125515,34.17,81520.59,2.4,-0.28569,0.00012,27.8188]
[1778082125600,34.17,81520.59,2.4,-0.28569,0.00012,27.8188]
[1778082125655,34.17,81520.59,2.4,-0.28569,0.00012,27.8188]
[1778082126584,34.17,81519.26,2.4,-0.28586,0.00012,27.82587]
[1778082127679,34.17,81513.38,2.4,-0.28657,0.00012,27.85694]
[1778082127915,34.17,81507.59,2.4,-0.28728,0.00012,27.88742]
[1778082130522,34.17,81514.34,2.4,-0.28645,0.00012,27.85186]
[1778082136229,34.17,81516.06,2.4,-0.28625,0.00012,27.84287]
[1778082136908,34.17,81516.06,2.4,-0.28625,0.00012,27.84287]
[1778082142513,34.17,81514.91,2.4,-0.28639,0.00012,27.84901]
[1778082146909,34.17,81515.37,2.4,-0.28633,0.00012,27.84665]
[1778082154902,34.17,81513.58,2.4,-0.28654,0.00012,27.85275]
[1778082164870,34.17,81517.19,2.4,-0.2861,0.00012,27.83393]
[1778082167280,34.17,81515.04,2.4,-0.28636,0.00012,27.84535]
[1778082167867,34.17,81515.04,2.4,-0.28636,0.00012,27.84535]
[1778082169060,34.17,81516.9,2.4,-0.28614,0.00012,27.83556]
[1778082174495,34.17,81508.17,2.4,-0.2872,0.00012,27.88153]
[1778082175640,34.17,81508.17,2.4,-0.2872,0.00012,27.88153]
[1778082175775,34.17,81508.17,2.4,-0.2872,0.00012,27.88153]
[1778082175814,34.17,81508.17,2.4,-0.2872,0.00012,27.88153]
[1778082176492,34.17,81508.13,2.4,-0.28721,0.00012,27.88171]
[1778082176706,34.17,81518.18,2.4,-0.28598,0.00012,27.82873]
[1778082177166,34.17,81518.18,2.4,-0.28598,0.00012,27.82873]
[1778082177813,34.17,81518.18,2.4,-0.28598,0.00012,27.82873]
[1778082178217,34.17,81524.1,2.4,-0.28526,0.00012,27.79744]
[1778082178525,34.17,81524.1,2.4,-0.28526,0.00012,27.79744]
[1778082178778,34.17,81524.1,2.4,-0.28526,0.00012,27.79744]
[1778082178911,34.17,81524.1,2.4,-0.28526,0.00012,27.79744]
[1778082178932,34.17,81524.1,2.4,-0.28526,0.00012,27.79744]
[1778082179187,34.17,81525.2,2.4,-0.28513,0.00012,27.79167]
[1778082181058,34.17,81531.43,2.4,-0.28438,0.00012,27.75874]
[1778082185328,34.17,81524.4,2.4,-0.28524,0.00012,27.79634]
[1778082185598,34.17,81524.4,2.4,-0.28524,0.00012,27.79634]
[1778082188028,34.17,81518.59,2.4,-0.28595,0.00012,27.82721]
[1778082190765,34.17,81519.65,2.4,-0.28582,0.00012,27.82166]
[1778082195655,34.17,81508.12,2.4,-0.28722,0.00012,27.88242]
[1778082195657,34.17,81508.12,2.4,-0.28722,0.00012,27.88242]
[1778082199605,34.17,81506.58,2.4,-0.28741,0.00012,27.89039]
[1778082201455,34.17,81508.7,2.4,-0.28715,0.00012,27.87919]
[1778082203281,34.17,81511.49,2.4,-0.28681,0.00012,27.86447]
[1778082206305,34.17,81511.41,2.4,-0.28682,0.00012,27.86488]
[1778082211763,34.17,81515.9,2.4,-0.28625,0.00012,27.83785]
[1778082214778,34.17,81514.99,2.4,-0.28636,0.00012,27.84267]
[1778082219819,34.17,81516.18,2.4,-0.28622,0.00012,27.83647]
[1778082224230,34.17,81516.21,2.4,-0.28622,0.00012,27.83634]
[1778082224352,34.17,81516.21,2.4,-0.28622,0.00012,27.83634]
[1778082229911,34.17,81516.07,2.4,-0.28624,0.00012,27.83711]
[1778082230812,34.17,81516.07,2.4,-0.28624,0.00012,27.83711]
[1778082232684,34.17,81515.85,2.4,-0.28626,0.00012,27.83827]
[1778082233696,34.17,81515.85,2.4,-0.28626,0.00012,27.83812]
[1778082236153,34.17,81517.43,2.4,-0.28606,0.00012,27.82964]
[1778082236649,34.17,81517.43,2.4,-0.28606,0.00012,27.82964]
[1778082239194,34.17,81514.99,2.4,-0.28636,0.00012,27.84242]
[1778082241025,34.17,81512.54,2.4,-0.28666,0.00012,27.8553]
[1778082243129,34.17,81518.04,2.4,-0.28599,0.00012,27.82626]
[1778082243383,34.17,81518.04,2.4,-0.28599,0.00012,27.82626]
[1778082243637,34.17,81518.04,2.4,-0.28599,0.00012,27.82626]
[1778082243673,34.17,81518.04,2.4,-0.28599,0.00012,27.82626]
[1778082243770,34.17,81518.04,2.4,-0.28599,0.00012,27.82626]
[1778082243868,34.17,81518.04,2.4,-0.28599,0.00012,27.82626]
[1778082243917,34.17,81518.04,2.4,-0.28599,0.00012,27.82626]
[1778082244012,34.17,81521.93,2.4,-0.28551,0.00012,27.80569]
[1778082244433,34.17,81521.93,2.4,-0.28551,0.00012,27.80569]
[1778082246321,34.17,81530.37,2.4,-0.28448,0.00012,27.76059]
[1778082246373,34.17,81530.37,2.4,-0.28448,0.00012,27.76059]
[1778082252066,34.16,81535.47,2.4,-0.28382,0.00012,27.73145]
[1778082254288,34.16,81535.9,2.4,-0.28376,0.00012,27.72889]
[1778082255946,34.16,81538.14,2.4,-0.28348,0.00012,27.71642]
[1778082255985,34.16,81538.14,2.4,-0.28348,0.00012,27.71642]
[1778082258820,34.16,81549.72,2.4,-0.28207,0.00012,27.65384]
[1778082258893,34.16,81549.72,2.4,-0.28207,0.00012,27.65384]
[1778082261873,34.16,81558.95,2.4,-0.28094,0.00012,27.60389]
[1778082267171,34.15,81560.65,2.4,-0.28072,0.00012,27.5938]
[1778082271112,34.15,81553.06,2.4,-0.28163,0.00012,27.63431]
[1778082276235,34.15,81544.3,2.4,-0.28265,0.00012,27.67686]
[1778082281270,34.14,81547.9,2.4,-0.28219,0.00012,27.6567]
[1778082286305,34.14,81534.32,2.4,-0.28382,0.00012,27.72853]
[1778082290050,34.14,81534.62,2.4,-0.28378,0.00012,27.7265]
[1778082292550,34.14,81537.24,2.4,-0.28344,0.00012,27.71162]
[1778082292948,34.14,81537.24,2.4,-0.28344,0.00012,27.71162]
[1778082293047,34.14,81537.24,2.4,-0.28344,0.00012,27.71162]
[1778082293058,34.14,81537.24,2.4,-0.28344,0.00012,27.71162]
[1778082293221,34.13,81540.11,2.4,-0.28309,0.00012,27.69606]
[1778082293308,34.13,81540.11,2.4,-0.28309,0.00012,27.69606]
[1778082293465,34.13,81540.11,2.4,-0.28309,0.00012,27.69606]
[1778082293534,34.13,81540.11,2.4,-0.28309,0.00012,27.69606]
[1778082293647,34.13,81540.11,2.4,-0.28309,0.00012,27.69606]
[1778082293981,34.13,81571.53,2.4,-0.27929,0.00012,27.52683]
[1778082294159,34.13,81571.53,2.4,-0.27929,0.00012,27.52683]
[1778082294243,34.13,81571.53,2.4,-0.27929,0.00012,27.52683]
[1778082294257,34.13,81571.53,2.4,-0.27929,0.00012,27.52683]
[1778082294324,34.13,81571.53,2.4,-0.27929,0.00012,27.52683]
[1778082294403,34.13,81571.53,2.4,-0.27929,0.00012,27.52683]
[1778082294434,34.13,81571.53,2.4,-0.27929,0.00012,27.52683]
[1778082294578,34.13,81571.53,2.4,-0.27929,0.00012,27.52683]
[1778082294655,34.13,81571.53,2.4,-0.27929,0.00012,27.52683]
[1778082295027,34.13,81632.96,2.4,-0.27195,0.00012,27.18898]
[1778082295329,34.13,81632.96,2.4,-0.27195,0.00012,27.18898]
[1778082295474,34.13,81632.96,2.4,-0.27195,0.00012,27.18898]
[1778082295648,34.13,81632.96,2.4,-0.27195,0.00012,27.18898]
[1778082295879,34.13,81632.96,2.4,-0.27195,0.00012,27.18898]
[1778082295927,34.13,81632.96,2.4,-0.27195,0.00012,27.18898]
[1778082295954,34.13,81672.55,2.4,-0.26727,0.00012,26.96677]
[1778082296518,34.13,81672.55,2.4,-0.26727,0.00012,26.96677]
[1778082296636,34.13,81672.55,2.4,-0.26727,0.00012,26.96677]
[1778082296734,34.13,81672.55,2.4,-0.26727,0.00012,26.96677]
[1778082296961,34.13,81672.55,2.4,-0.26727,0.00012,26.96677]
[1778082296997,34.13,81663.69,2.4,-0.2683,0.00012,27.01589]
[1778082297581,34.13,81663.69,2.4,-0.2683,0.00012,27.01589]
[1778082297631,34.13,81663.69,2.4,-0.2683,0.00012,27.01589]
[1778082298083,34.13,81663.69,2.4,-0.2683,0.00012,27.01589]
[1778082297762,34.13,81652.2,2.4,-0.26965,0.00012,27.08051]
[1778082298980,34.13,81652.2,2.4,-0.26965,0.00012,27.08051]
[1778082299099,34.13,81652.2,2.4,-0.26965,0.00012,27.08051]
[1778082299320,34.13,81645.88,2.4,-0.27042,0.00012,27.11675]
[1778082299348,34.13,81645.88,2.4,-0.27042,0.00012,27.11675]
[1778082299411,34.13,81624.41,2.4,-0.27296,0.00012,27.23639]
[1778082301179,34.13,81616.42,2.4,-0.27391,0.00012,27.2805]
[1778082301297,34.13,81616.42,2.4,-0.27391,0.00012,27.2805]
[1778082302825,34.13,81625.3,2.4,-0.27285,0.00012,27.23112]
[1778082302942,34.13,81625.3,2.4,-0.27285,0.00012,27.23112]
[1778082303020,34.13,81625.3,2.4,-0.27285,0.00012,27.23112]
[1778082303045,34.13,81625.3,2.4,-0.27285,0.00012,27.23112]
[1778082303017,34.13,81644.08,2.4,-0.27062,0.00012,27.12633]
[1778082303627,34.13,81644.08,2.4,-0.27062,0.00012,27.12633]
[1778082303978,34.13,81662.39,2.4,-0.26846,0.00012,27.02364]
[1778082304476,34.13,81662.39,2.4,-0.26846,0.00012,27.02364]
[1778082304711,34.13,81662.39,2.4,-0.26846,0.00012,27.02364]
[1778082305225,34.13,81666.68,2.4,-0.26796,0.00012,26.99957]
[1778082305607,34.13,81666.68,2.4,-0.26796,0.00012,26.99957]
[1778082305676,34.13,81666.68,2.4,-0.26796,0.00012,26.99957]
[1778082305683,34.13,81666.68,2.4,-0.26796,0.00012,26.99957]
[1778082305824,34.13,81666.68,2.4,-0.26796,0.00012,26.99957]
[1778082307214,34.13,81664.44,2.4,-0.26822,0.00012,27.0124]
[1778082307243,34.13,81664.44,2.4,-0.26822,0.00012,27.0124]
[1778082307318,34.13,81664.44,2.4,-0.26822,0.00012,27.0124]
[1778082308574,34.13,81662.33,2.4,-0.26847,0.00012,27.0243]
[1778082309053,34.13,81662.33,2.4,-0.26847,0.00012,27.0243]
[1778082309872,34.13,81659.95,2.4,-0.26876,0.00012,27.03787]
[1778082311872,34.13,81658.16,2.4,-0.26897,0.00012,27.04807]
[1778082312673,34.13,81659.74,2.4,-0.26879,0.00012,27.03926]
[1778082312682,34.13,81659.74,2.4,-0.26879,0.00012,27.03926]
[1778082313734,34.13,81659.36,2.4,-0.26883,0.00012,27.0414]
[1778082313997,34.13,81659.36,2.4,-0.26883,0.00012,27.0414]
[1778082314540,34.13,81652.91,2.4,-0.26959,0.00012,27.07776]
[1778082315695,34.13,81651.61,2.4,-0.26975,0.00012,27.08509]
[1778082319691,34.14,81650.65,2.4,-0.26986,0.00012,27.0906]
[1778082325647,34.14,81646.96,2.4,-0.2703,0.00012,27.11147]
[1778082325778,34.14,81646.96,2.4,-0.2703,0.00012,27.11147]
[1778082325803,34.14,81646.96,2.4,-0.2703,0.00012,27.11147]
[1778082326095,34.14,81646.96,2.4,-0.2703,0.00012,27.11147]
[1778082326110,34.14,81646.96,2.4,-0.2703,0.00012,27.11147]
[1778082326527,34.14,81647.12,2.4,-0.27029,0.00012,27.11061]
[1778082327880,34.14,81655.26,2.4,-0.26933,0.00012,27.06498]
[1778082328733,34.14,81662.04,2.4,-0.26853,0.00012,27.02691]
[1778082328925,34.14,81662.04,2.4,-0.26853,0.00012,27.02691]
[1778082329023,34.14,81668.01,2.4,-0.26783,0.00012,26.99335]
[1778082329593,34.14,81668.01,2.4,-0.26783,0.00012,26.99335]
[1778082330204,34.14,81674.07,2.4,-0.26711,0.00012,26.95881]
[1778082330766,34.14,81674.07,2.4,-0.26711,0.00012,26.95881]
[1778082330807,34.14,81674.07,2.4,-0.26711,0.00012,26.95881]
[1778082330981,34.14,81674.07,2.4,-0.26711,0.00012,26.95881]
[1778082331017,34.13,81684.37,2.4,-0.26587,0.00012,26.89666]
[1778082331459,34.13,81684.37,2.4,-0.26587,0.00012,26.89666]
[1778082331555,34.13,81684.37,2.4,-0.26587,0.00012,26.89666]
[1778082331578,34.13,81684.37,2.4,-0.26587,0.00012,26.89666]
[1778082331611,34.13,81684.37,2.4,-0.26587,0.00012,26.89666]
[1778082331977,34.13,81709.35,2.4,-0.26295,0.00012,26.75408]
[1778082332460,34.13,81709.35,2.4,-0.26295,0.00012,26.75408]
[1778082332467,34.13,81709.35,2.4,-0.26295,0.00012,26.75408]
[1778082332614,34.13,81709.35,2.4,-0.26295,0.00012,26.75408]
[1778082332825,34.13,81709.35,2.4,-0.26295,0.00012,26.75408]
[1778082332858,34.13,81719.49,2.4,-0.26177,0.00012,26.69555]
[1778082333385,34.13,81719.49,2.4,-0.26177,0.00012,26.69555]
[1778082333442,34.13,81719.49,2.4,-0.26177,0.00012,26.69555]
[1778082333487,34.13,81719.49,2.4,-0.26177,0.00012,26.69555]
[1778082333573,34.13,81719.49,2.4,-0.26177,0.00012,26.69555]
[1778082333866,34.13,81719.49,2.4,-0.26177,0.00012,26.69555]
[1778082333917,34.13,81734.15,2.4,-0.26007,0.00012,26.61094]
[1778082334384,34.13,81734.15,2.4,-0.26007,0.00012,26.61094]
[1778082334850,34.13,81734.15,2.4,-0.26007,0.00012,26.61094]
[1778082334904,34.13,81734.15,2.4,-0.26007,0.00012,26.61094]
[1778082335522,34.13,81739.01,2.4,-0.25951,0.00012,26.58289]
[1778082335720,34.13,81739.01,2.4,-0.25951,0.00012,26.58289]
[1778082335887,34.13,81739.01,2.4,-0.25951,0.00012,26.58289]
[1778082336026,34.13,81739.01,2.4,-0.25951,0.00012,26.58289]
[1778082336243,34.13,81738.65,2.4,-0.25955,0.00012,26.5851]
[1778082336638,34.13,81738.65,2.4,-0.25955,0.00012,26.5851]
[1778082337962,34.14,81732.48,2.4,-0.26027,0.00012,26.62094]
[1778082338431,34.14,81730.34,2.4,-0.26052,0.00012,26.63339]
[1778082338629,34.14,81730.34,2.4,-0.26052,0.00012,26.63339]
[1778082339777,34.14,81724.04,2.4,-0.26125,0.00012,26.66976]
[1778082340109,34.14,81724.04,2.4,-0.26125,0.00012,26.66976]
[1778082340078,34.14,81713.83,2.4,-0.26244,0.00012,26.7286]
[1778082340782,34.14,81713.83,2.4,-0.26244,0.00012,26.7286]
[1778082341640,34.14,81709.79,2.4,-0.26291,0.00012,26.75175]
[1778082343144,34.14,81711.34,2.4,-0.26273,0.00012,26.74285]
[1778082347503,34.13,81708.37,2.4,-0.26306,0.00012,26.75947]
[1778082348751,34.13,81709.15,2.4,-0.26297,0.00012,26.7549]
[1778082348808,34.13,81709.15,2.4,-0.26297,0.00012,26.7549]
[1778082348844,34.13,81709.15,2.4,-0.26297,0.00012,26.7549]
[1778082349050,34.13,81709.15,2.4,-0.26297,0.00012,26.7549]
[1778082350779,34.13,81697.74,2.4,-0.2643,0.00012,26.81988]
[1778082352057,34.13,81697.74,2.4,-0.2643,0.00012,26.81988]
[1778082352253,34.13,81703.18,2.4,-0.26366,0.00012,26.78862]
[1778082353855,34.13,81711.28,2.4,-0.26271,0.00012,26.74208]
[1778082354035,34.13,81711.28,2.4,-0.26271,0.00012,26.74208]
[1778082356257,34.13,81724.34,2.4,-0.26119,0.00012,26.66684]
[1778082361477,34.13,81714.68,2.4,-0.26231,0.00012,26.72238]
[1778082366897,34.13,81716.82,2.4,-0.26206,0.00012,26.70986]
[1778082371933,34.13,81721.07,2.4,-0.26156,0.00012,26.68528]
[1778082373704,34.13,81719.22,2.4,-0.26178,0.00012,26.69592]
[1778082373947,34.13,81705.76,2.4,-0.26335,0.00012,26.7732]
[1778082376080,34.13,81704.83,2.4,-0.26345,0.00012,26.77842]
[1778082376189,34.13,81704.83,2.4,-0.26345,0.00012,26.77842]
[1778082376844,34.13,81711.14,2.4,-0.26271,0.00012,26.74213]
[1778082376923,34.13,81711.14,2.4,-0.26271,0.00012,26.74213]
[1778082376975,34.13,81711.14,2.4,-0.26271,0.00012,26.74213]
[1778082377057,34.13,81711.14,2.4,-0.26271,0.00012,26.74213]
[1778082377162,34.13,81724.43,2.4,-0.26117,0.00012,26.66558]
[1778082379072,34.13,81731.42,2.4,-0.26036,0.00012,26.62521]
[1778082381288,34.13,81734.08,2.4,-0.26005,0.00012,26.60998]
[1778082381577,34.13,81734.08,2.4,-0.26005,0.00012,26.60998]
[1778082384546,34.13,81743.38,2.4,-0.25898,0.00012,26.55632]
[1778082386859,34.13,81745.33,2.4,-0.25876,0.00012,26.54525]
[1778082390066,34.13,81729.42,2.4,-0.26061,0.00012,26.6379]
[1778082391596,34.13,81728.25,2.4,-0.26073,0.00012,26.6412]
[1778082392839,34.13,81729.69,2.4,-0.26056,0.00012,26.63292]
[1778082396637,34.13,81732.07,2.4,-0.26029,0.00012,26.61936]
[1778082399385,34.13,81732.95,2.4,-0.26019,0.00012,26.61444]
[1778082399859,34.13,81732.95,2.4,-0.26019,0.00012,26.61444]
[1778082400287,34.13,81740.33,2.4,-0.25934,0.00012,26.57176]
[1778082405354,34.14,81741.71,2.4,-0.25919,0.00012,26.5644]
[1778082411213,34.14,81740.21,2.4,-0.25938,0.00012,26.57382]
[1778082414844,34.14,81749.21,2.4,-0.25834,0.00012,26.52192]
[1778082415057,34.14,81749.21,2.4,-0.25834,0.00012,26.52192]
[1778082419179,34.14,81759.42,2.4,-0.25718,0.00012,26.4634]
[1778082421631,34.14,81746.77,2.4,-0.25865,0.00012,26.53746]
[1778082423859,34.14,81747.66,2.4,-0.25855,0.00012,26.53243]
[1778082426648,34.15,81743.73,2.4,-0.25901,0.00012,26.55569]
[1778082428533,34.15,81733.24,2.4,-0.26023,0.00012,26.61664]
[1778082428536,34.15,81733.24,2.4,-0.26023,0.00012,26.61664]
[1778082429124,34.15,81733.24,2.4,-0.26023,0.00012,26.61664]
[1778082429206,34.15,81733.24,2.4,-0.26023,0.00012,26.61664]
[1778082430343,34.15,81716.62,2.4,-0.26216,0.00012,26.7125]
[1778082430624,34.15,81716.62,2.4,-0.26216,0.00012,26.7125]
[1778082431711,34.15,81708.58,2.4,-0.26309,0.00012,26.75848]
[1778082432422,34.15,81699.2,2.4,-0.26418,0.00012,26.81198]
[1778082438786,34.14,81704.22,2.4,-0.26358,0.00012,26.78255]
[1778082441133,34.14,81690.27,2.4,-0.2652,0.00012,26.86145]
[1778082441305,34.14,81690.27,2.4,-0.2652,0.00012,26.86145]
[1778082442061,34.14,81690.27,2.4,-0.2652,0.00012,26.86145]
[1778082447467,34.14,81691.79,2.4,-0.265,0.00012,26.85164]
[1778082448767,34.14,81691.79,2.4,-0.265,0.00012,26.85164]
[1778082449262,34.14,81691.79,2.4,-0.265,0.00012,26.85164]
[1778082449283,34.14,81689.44,2.4,-0.26527,0.00012,26.8648]
[1778082449644,34.14,81689.44,2.4,-0.26527,0.00012,26.8648]
[1778082449709,34.14,81689.44,2.4,-0.26527,0.00012,26.8648]
[1778082449746,34.14,81689.44,2.4,-0.26527,0.00012,26.8648]
[1778082450270,34.14,81689.44,2.4,-0.26527,0.00012,26.8648]
[1778082450275,34.14,81689.44,2.4,-0.26527,0.00012,26.8648]
[1778082449960,34.14,81681.7,2.4,-0.26618,0.00012,26.90873]
[1778082451684,34.14,81668.5,2.4,-0.26771,0.00012,26.9801]
[1778082452616,34.14,81668.5,2.4,-0.26771,0.00012,26.9801]
[1778082452837,34.14,81668.5,2.4,-0.26771,0.00012,26.9801]
[1778082453800,34.14,81667.84,2.4,-0.26779,0.00012,26.98402]
[1778082453837,34.14,81667.84,2.4,-0.26779,0.00012,26.98402]
[1778082453852,34.14,81667.84,2.4,-0.26779,0.00012,26.98402]
[1778082454265,34.14,81667.84,2.4,-0.26779,0.00012,26.98402]
[1778082454649,34.14,81671.28,2.4,-0.26739,0.00012,26.9647]
[1778082455252,34.14,81671.28,2.4,-0.26739,0.00012,26.9647]
[1778082455271,34.14,81681.37,2.4,-0.26621,0.00012,26.90774]
[1778082459144,34.14,81686.86,2.4,-0.26555,0.00012,26.87585]
[1778082459180,34.14,81688.55,2.4,-0.26535,0.00012,26.86601]
[1778082459794,34.14,81688.55,2.4,-0.26535,0.00012,26.86601]
[1778082459802,34.14,81690.15,2.4,-0.26516,0.00012,26.85691]
[1778082464425,34.13,81692.01,2.4,-0.26494,0.00012,26.8459]
[1778082464587,34.13,81689.93,2.4,-0.26518,0.00012,26.85755]
[1778082465468,34.13,81689.93,2.4,-0.26518,0.00012,26.85755]
[1778082465594,34.13,81691.4,2.4,-0.26501,0.00012,26.8494]
[1778082469823,34.13,81691.33,2.4,-0.265,0.00012,26.84915]
[1778082469884,34.13,81691.33,2.4,-0.265,0.00012,26.84915]
[1778082471404,34.13,81702.59,2.4,-0.26368,0.00012,26.78431]
[1778082477678,34.13,81714.97,2.4,-0.26222,0.00012,26.71281]
[1778082482729,34.13,81716.59,2.4,-0.26203,0.00012,26.70318]
[1778082482878,34.13,81716.59,2.4,-0.26203,0.00012,26.70318]
[1778082483130,34.13,81716.59,2.4,-0.26203,0.00012,26.70318]
[1778082483213,34.13,81716.59,2.4,-0.26203,0.00012,26.70318]
[1778082483315,34.13,81716.59,2.4,-0.26203,0.00012,26.70318]
[1778082483871,34.13,81716.68,2.4,-0.26202,0.00012,26.7025]
[1778082484212,34.13,81716.68,2.4,-0.26202,0.00012,26.7025]
[1778082485214,34.13,81725.09,2.4,-0.26104,0.00012,26.65402]
[1778082485292,34.13,81725.09,2.4,-0.26104,0.00012,26.65402]
[1778082485466,34.13,81729.59,2.4,-0.26052,0.00012,26.62803]
[1778082487351,34.13,81716.72,2.4,-0.26201,0.00012,26.70221]
[1778082489204,34.13,81716.24,2.4,-0.26207,0.00012,26.70497]
[1778082489616,34.13,81715.02,2.4,-0.2622,0.00012,26.71181]
[1778082490181,34.13,81715.02,2.4,-0.2622,0.00012,26.71181]
[1778082493756,34.12,81701.66,2.4,-0.26376,0.00012,26.78806]
[1778082500840,34.12,81705.63,2.4,-0.26327,0.00012,26.76414]
[1778082501728,34.12,81705.63,2.4,-0.26327,0.00012,26.76414]
[1778082502329,34.12,81705.63,2.4,-0.26327,0.00012,26.76414]
[1778082502378,34.12,81712.78,2.4,-0.26243,0.00012,26.72298]
[1778082502792,34.12,81712.78,2.4,-0.26243,0.00012,26.72298]
[1778082503861,34.12,81730.02,2.4,-0.26042,0.00012,26.62337]
[1778082504676,34.12,81730.02,2.4,-0.26042,0.00012,26.62337]
[1778082504860,34.12,81730.02,2.4,-0.26042,0.00012,26.62337]
[1778082505075,34.12,81730.02,2.4,-0.26042,0.00012,26.62337]
[1778082510910,34.12,81738.86,2.4,-0.25941,0.00012,26.57254]
[1778082514827,34.12,81729.45,2.4,-0.26048,0.00012,26.62376]
[1778082516606,34.12,81730.87,2.4,-0.26032,0.00012,26.61558]
[1778082525008,34.12,81740.73,2.4,-0.25918,0.00012,26.55887]
[1778082525414,34.12,81740.73,2.4,-0.25918,0.00012,26.55887]
[1778082528029,34.12,81728.73,2.4,-0.26058,0.00012,26.62859]
[1778082531595,34.12,81731.44,2.4,-0.26027,0.00012,26.61299]
[1778082535155,34.12,81731.6,2.4,-0.26025,0.00012,26.61214]
[1778082537350,34.12,81728.41,2.4,-0.26062,0.00012,26.63064]
[1778082537446,34.12,81726.36,2.4,-0.26086,0.00012,26.64248]
[1778082539792,34.12,81723.75,2.4,-0.26116,0.00012,26.65752]
[1778082548170,34.12,81710.19,2.4,-0.26273,0.00012,26.73495]
[1778082549079,34.12,81710.19,2.4,-0.26273,0.00012,26.73495]
[1778082554212,34.12,81711.7,2.4,-0.26254,0.00012,26.72573]
[1778082559247,34.12,81711.81,2.4,-0.26252,0.00012,26.72465]
[1778082564282,34.12,81712.01,2.4,-0.26249,0.00012,26.72306]
[1778082566511,34.12,81711.36,2.4,-0.26256,0.00012,26.72663]
[1778082566568,34.12,81711.36,2.4,-0.26256,0.00012,26.72663]
[1778082566649,34.12,81711.36,2.4,-0.26256,0.00012,26.72663]
[1778082567551,34.12,81703.22,2.4,-0.26351,0.00012,26.77324]
[1778082574352,34.11,81700.73,2.4,-0.26376,0.00012,26.78294]
[1778082579387,34.11,81693.45,2.4,-0.26459,0.00012,26.82367]
[1778082582045,34.11,81693.28,2.4,-0.26461,0.00012,26.82444]
[1778082582408,34.11,81686.87,2.4,-0.26535,0.00012,26.86058]
[1778082583313,34.11,81686.87,2.4,-0.26535,0.00012,26.86058]
[1778082583415,34.11,81678.7,2.4,-0.26632,0.00012,26.90725]
[1778082583585,34.11,81678.7,2.4,-0.26632,0.00012,26.90725]
[1778082584224,34.11,81678.7,2.4,-0.26632,0.00012,26.90725]
[1778082585121,34.11,81679.52,2.4,-0.26622,0.00012,26.90238]
[1778082585137,34.11,81679.52,2.4,-0.26621,0.00012,26.90209]
[1778082588742,34.11,81680.87,2.4,-0.26606,0.00012,26.89479]
[1778082589021,34.11,81680.87,2.4,-0.26606,0.00012,26.89479]
[1778082590378,34.11,81678.54,2.4,-0.26633,0.00012,26.90792]
[1778082592824,34.11,81674.4,2.4,-0.26682,0.00012,26.93132]
[1778082593679,34.11,81674.13,2.4,-0.26685,0.00012,26.933]
[1778082593900,34.11,81674.13,2.4,-0.26685,0.00012,26.933]
[1778082593903,34.11,81674.13,2.4,-0.26685,0.00012,26.933]
[1778082593909,34.11,81674.13,2.4,-0.26685,0.00012,26.933]
[1778082594944,34.11,81674.86,2.4,-0.26676,0.00012,26.92863]
[1778082595050,34.11,81674.86,2.4,-0.26676,0.00012,26.92863]
[1778082595852,34.11,81672.43,2.4,-0.26705,0.00012,26.94269]
[1778082598567,34.11,81676.76,2.4,-0.26654,0.00012,26.91807]
[1778082599864,34.11,81676.34,2.4,-0.26659,0.00012,26.92062]
[1778082600627,34.11,81675.64,2.4,-0.26668,0.00012,26.92476]
[1778082602512,34.11,81669.45,2.4,-0.26741,0.00012,26.95976]
[1778082605359,34.11,81670.15,2.4,-0.26732,0.00012,26.95568]
[1778082606346,34.11,81670.8,2.4,-0.26725,0.00012,26.95215]
[1778082606703,34.11,81671.23,2.4,-0.2672,0.00012,26.94986]
[1778082608395,34.11,81672.15,2.4,-0.26709,0.00012,26.94442]
[1778082608405,34.11,81672.15,2.4,-0.26709,0.00012,26.94442]
[1778082609882,34.11,81668.15,2.4,-0.26755,0.00012,26.96662]
[1778082611095,34.11,81665.07,2.4,-0.26792,0.00012,26.98417]
[1778082613087,34.11,81668.1,2.4,-0.26756,0.00012,26.96691]
[1778082618678,34.1,81666.4,2.4,-0.26774,0.00012,26.97565]
[1778082621593,34.1,81666.85,2.4,-0.26768,0.00012,26.97265]
[1778082621606,34.1,81666.85,2.4,-0.26768,0.00012,26.97265]
[1778082621612,34.1,81666.85,2.4,-0.26768,0.00012,26.97265]
[1778082622315,34.1,81666.85,2.4,-0.26768,0.00012,26.97265]
[1778082623875,34.1,81674.18,2.4,-0.26681,0.00012,26.93073]
[1778082623880,34.1,81674.18,2.4,-0.26681,0.00012,26.93073]
[1778082629255,34.1,81674.42,2.4,-0.26676,0.00012,26.92846]
[1778082633368,34.1,81672.12,2.4,-0.267,0.00012,26.93735]
[1778082633442,34.09,81670.08,2.4,-0.26723,0.00012,26.94852]
[1778082634056,34.09,81670.08,2.4,-0.26723,0.00012,26.94852]
[1778082634544,34.09,81671.74,2.4,-0.26703,0.00012,26.93887]
[1778082634658,34.09,81671.74,2.4,-0.26703,0.00012,26.93887]
[1778082634895,34.09,81671.74,2.4,-0.26703,0.00012,26.93887]
[1778082635180,34.09,81671.74,2.4,-0.26703,0.00012,26.93887]
[1778082635947,34.09,81678.46,2.4,-0.26624,0.00012,26.90052]
[1778082635962,34.09,81678.46,2.4,-0.26624,0.00012,26.90052]
[1778082638064,34.09,81677.48,2.4,-0.26634,0.00012,26.90566]
[1778082643074,34.09,81673.45,2.4,-0.2668,0.00012,26.92761]
[1778082643574,34.09,81670.99,2.4,-0.26708,0.00012,26.94106]
[1778082644227,34.09,81670.99,2.4,-0.26708,0.00012,26.94106]
[1778082644471,34.09,81670.99,2.4,-0.26708,0.00012,26.94106]
[1778082644426,34.09,81660.17,2.4,-0.26836,0.00012,27.00238]
[1778082644505,34.09,81660.17,2.4,-0.26836,0.00012,27.00238]
[1778082644649,34.09,81660.17,2.4,-0.26836,0.00012,27.00238]
[1778082644709,34.09,81660.17,2.4,-0.26836,0.00012,27.00238]
[1778082645467,34.09,81646.21,2.4,-0.27001,0.00012,27.081]
[1778082646013,34.09,81646.21,2.4,-0.27001,0.00012,27.081]
[1778082647344,34.09,81638.88,2.4,-0.27088,0.00012,27.12207]
[1778082647398,34.09,81638.88,2.4,-0.27088,0.00012,27.12207]
[1778082649227,34.09,81636.82,2.4,-0.27112,0.00012,27.13357]
[1778082649232,34.09,81636.82,2.4,-0.27112,0.00012,27.13357]
[1778082649252,34.09,81636.82,2.4,-0.27112,0.00012,27.13357]
[1778082650194,34.09,81642.16,2.4,-0.27049,0.00012,27.10368]
[1778082650322,34.09,81648.73,2.4,-0.26971,0.00012,27.06687]
[1778082655489,34.08,81658.44,2.4,-0.26854,0.00012,27.01111]
[1778082656274,34.08,81657.0,2.4,-0.2687,0.00012,27.01891]
[1778082658691,34.08,81659.6,2.4,-0.26838,0.00012,27.00327]
[1778082660538,34.08,81659.23,2.4,-0.2684,0.00012,27.0044]
[1778082661102,34.08,81659.23,2.4,-0.2684,0.00012,27.0044]
[1778082661733,34.07,81663.43,2.4,-0.2679,0.00012,26.98035]
[1778082665344,34.07,81665.84,2.4,-0.2676,0.00012,26.96613]
[1778082665355,34.07,81665.84,2.4,-0.2676,0.00012,26.96613]
[1778082671231,34.07,81676.37,2.4,-0.26633,0.00012,26.90488]
[1778082672550,34.06,81686.25,2.4,-0.26516,0.00012,26.84797]
[1778082672572,34.06,81686.25,2.4,-0.26516,0.00012,26.84797]
[1778082672944,34.06,81686.25,2.4,-0.26516,0.00012,26.84797]
[1778082679103,34.06,81693.6,2.4,-0.26428,0.00012,26.80519]
[1778082679893,34.06,81693.6,2.4,-0.26428,0.00012,26.80519]
[1778082680472,34.06,81693.6,2.4,-0.26428,0.00012,26.80519]
[1778082686192,34.06,81691.44,2.4,-0.26452,0.00012,26.8165]
[1778082693533,34.05,81692.57,2.4,-0.26435,0.00012,26.80553]
[1778082696148,34.05,81693.81,2.4,-0.26419,0.00012,26.79802]
[1778082696285,34.05,81693.81,2.4,-0.26419,0.00012,26.79802]
[1778082696542,34.05,81693.81,2.4,-0.26419,0.00012,26.79802]
[1778082697037,34.05,81693.85,2.4,-0.26419,0.00012,26.79766]
[1778082701558,34.05,81702.68,2.4,-0.26314,0.00012,26.74649]
[1778082703819,34.05,81713.83,2.4,-0.26184,0.00012,26.68217]
[1778082707174,34.05,81712.04,2.4,-0.26205,0.00012,26.69246]
[1778082712339,34.05,81710.62,2.4,-0.26221,0.00012,26.70044]
[1778082713779,34.05,81709.89,2.4,-0.26229,0.00012,26.70462]
[1778082716843,34.05,81707.86,2.4,-0.26253,0.00012,26.71617]
[1778082719622,34.05,81708.5,2.4,-0.26245,0.00012,26.71234]
[1778082724638,34.05,81710.11,2.4,-0.26226,0.00012,26.70285]
[1778082724894,34.05,81710.11,2.4,-0.26226,0.00012,26.70285]
[1778082730216,34.05,81710.33,2.4,-0.26223,0.00012,26.70146]
[1778082735503,34.05,81709.43,2.4,-0.26233,0.00012,26.70649]
[1778082736396,34.05,81709.43,2.4,-0.26233,0.00012,26.70649]
[1778082737520,34.05,81711.06,2.4,-0.26214,0.00012,26.69706]
[1778082742552,34.05,81714.14,2.4,-0.26178,0.00012,26.67932]
[1778082743955,34.05,81715.2,2.4,-0.26166,0.00012,26.67319]
[1778082746829,34.05,81709.55,2.4,-0.26232,0.00012,26.70569]
[1778082750486,34.05,81710.32,2.4,-0.26222,0.00012,26.70118]
[1778082752709,34.05,81715.67,2.4,-0.26158,0.00012,26.66674]
[1778082752822,34.05,81715.67,2.4,-0.26158,0.00012,26.66674]
[1778082752866,34.05,81715.67,2.4,-0.26158,0.00012,26.66674]
[1778082753963,34.05,81718.7,2.4,-0.26123,0.00012,26.64923]
[1778082756623,34.05,81729.66,2.4,-0.25995,0.00012,26.58587]
[1778082762166,34.05,81723.85,2.4,-0.26064,0.00012,26.6199]
[1778082765453,34.05,81716.13,2.4,-0.26154,0.00012,26.6646]
[1778082770750,34.05,81718.28,2.4,-0.26128,0.00012,26.65216]
[1778082776136,34.05,81716.57,2.4,-0.26148,0.00012,26.66201]
[1778082777166,34.05,81715.44,2.4,-0.26161,0.00012,26.66851]
[1778082780827,34.05,81705.01,2.4,-0.26283,0.00012,26.72835]
[1778082781364,34.05,81705.01,2.4,-0.26283,0.00012,26.72835]
[1778082786853,34.05,81705.15,2.4,-0.2628,0.00012,26.72701]
[1778082791900,34.04,81704.57,2.4,-0.26286,0.00012,26.72991]
[1778082796935,34.04,81699.61,2.4,-0.26343,0.00012,26.75803]
[1778082799486,34.04,81698.72,2.4,-0.26354,0.00012,26.76304]
[1778082804632,34.04,81700.04,2.4,-0.26337,0.00012,26.75485]
[1778082809706,34.04,81704.32,2.4,-0.26286,0.00012,26.72968]
[1778082812664,34.04,81704.23,2.4,-0.26285,0.00012,26.72651]
[1778082813101,34.04,81705.19,2.4,-0.26273,0.00012,26.72089]
[1778082813522,34.04,81705.19,2.4,-0.26273,0.00012,26.72089]
[1778082813750,34.04,81708.09,2.4,-0.26239,0.00012,26.70401]
[1778082814218,34.04,81708.09,2.4,-0.26239,0.00012,26.70401]
[1778082814319,34.04,81718.1,2.4,-0.26122,0.00012,26.64621]
[1778082815229,34.04,81718.1,2.4,-0.26122,0.00012,26.64621]
[1778082816280,34.04,81723.13,2.4,-0.26063,0.00012,26.61709]
[1778082818208,34.04,81723.21,2.4,-0.26063,0.00012,26.61666]
[1778082818764,34.04,81723.0,2.4,-0.26065,0.00012,26.6179]
[1778082824136,34.04,81721.59,2.4,-0.26082,0.00012,26.62613]
[1778082828046,34.04,81722.67,2.4,-0.26069,0.00012,26.61988]
[1778082833199,34.04,81720.48,2.4,-0.26094,0.00012,26.6325]
[1778082835693,34.04,81720.39,2.4,-0.26095,0.00012,26.63301]
[1778082840309,34.04,81722.25,2.4,-0.26074,0.00012,26.62216]
[1778082841616,34.04,81723.16,2.4,-0.26063,0.00012,26.61686]
[1778082846606,34.04,81732.78,2.4,-0.25951,0.00012,26.56118]
[1778082850319,34.04,81744.39,2.4,-0.25817,0.00012,26.49376]
[1778082851293,34.04,81744.39,2.4,-0.25817,0.00012,26.49376]
[1778082851325,34.04,81748.02,2.4,-0.25776,0.00012,26.47278]
[1778082853393,34.04,81760.84,2.4,-0.25626,0.00012,26.39715]
[1778082855470,34.04,81760.88,2.4,-0.25626,0.00012,26.39672]
[1778082859124,34.03,81761.15,2.4,-0.25621,0.00012,26.39434]
[1778082860505,34.03,81763.84,2.4,-0.2559,0.00012,26.37833]
[1778082860771,34.03,81763.84,2.4,-0.2559,0.00012,26.37833]
[1778082860818,34.03,81763.84,2.4,-0.2559,0.00012,26.37833]
[1778082860848,34.03,81763.84,2.4,-0.2559,0.00012,26.37833]
[1778082860884,34.03,81763.84,2.4,-0.2559,0.00012,26.37833]
[1778082860601,34.03,81765.5,2.4,-0.2557,0.00012,26.36838]
[1778082861157,34.03,81765.5,2.4,-0.2557,0.00012,26.36838]
[1778082861184,34.03,81765.5,2.4,-0.2557,0.00012,26.36838]
[1778082861228,34.03,81765.5,2.4,-0.2557,0.00012,26.36838]
[1778082861649,34.03,81765.5,2.4,-0.2557,0.00012,26.36838]
[1778082861709,34.03,81765.5,2.4,-0.2557,0.00012,26.36838]
[1778082861747,34.03,81743.85,2.4,-0.25821,0.00012,26.49552]
[1778082861816,34.03,81743.85,2.4,-0.25821,0.00012,26.49552]
[1778082862525,34.03,81743.85,2.4,-0.25821,0.00012,26.49552]
[1778082862607,34.03,81730.37,2.4,-0.25977,0.00012,26.57415]
[1778082864225,34.03,81729.9,2.4,-0.25983,0.00012,26.57691]
[1778082864296,34.03,81729.9,2.4,-0.25983,0.00012,26.57691]
[1778082865140,34.03,81731.95,2.4,-0.25959,0.00012,26.56502]
[1778082865557,34.03,81731.95,2.4,-0.25959,0.00012,26.56502]
[1778082871465,34.03,81729.88,2.4,-0.25982,0.00012,26.57384]
[1778082876500,34.04,81730.42,2.4,-0.25976,0.00012,26.57088]
[1778082881536,34.04,81730.03,2.4,-0.25981,0.00012,26.57328]
[1778082886571,34.04,81731.27,2.4,-0.25967,0.00012,26.5662]
[1778082891604,34.04,81738.77,2.4,-0.2588,0.00012,26.52274]
[1778082896641,34.04,81740.97,2.4,-0.25855,0.00012,26.51037]
[1778082901676,34.04,81736.61,2.4,-0.25907,0.00012,26.53623]
[1778082906711,34.04,81740.75,2.4,-0.2586,0.00012,26.5126]
[1778082911746,34.04,81741.7,2.4,-0.2585,0.00012,26.5077]
[1778082916781,34.05,81741.47,2.4,-0.25854,0.00012,26.50975]
[1778082921816,34.05,81740.26,2.4,-0.25869,0.00012,26.51755]
[1778082926852,34.05,81740.2,2.4,-0.25871,0.00012,26.51868]
[1778082930121,34.05,81743.27,2.4,-0.25836,0.00012,26.50111]
[1778082930210,34.05,81743.27,2.4,-0.25836,0.00012,26.50111]
[1778082930471,34.05,81743.27,2.4,-0.25836,0.00012,26.50111]
[1778082930476,34.05,81743.27,2.4,-0.25836,0.00012,26.50111]
[1778082930520,34.05,81744.58,2.4,-0.25822,0.00012,26.49377]
[1778082931640,34.05,81744.58,2.4,-0.25822,0.00012,26.49377]
[1778082932209,34.05,81754.03,2.4,-0.2571,0.00012,26.43481]
[1778082936614,34.05,81764.66,2.4,-0.25587,0.00012,26.37198]
[1778082941957,34.05,81755.38,2.4,-0.25691,0.00012,26.42521]
[1778082946992,34.04,81754.87,2.4,-0.25695,0.00012,26.42714]
[1778082948936,34.04,81755.34,2.4,-0.2569,0.00012,26.42417]
[1778082948941,34.04,81755.34,2.4,-0.2569,0.00012,26.42417]
[1778082948978,34.04,81755.34,2.4,-0.2569,0.00012,26.42417]
[1778082949098,34.04,81755.34,2.4,-0.2569,0.00012,26.42417]
[1778082949204,34.04,81755.34,2.4,-0.2569,0.00012,26.42417]
[1778082949642,34.04,81754.19,2.4,-0.25703,0.00012,26.43095]
[1778082949859,34.04,81754.19,2.4,-0.25703,0.00012,26.43095]
[1778082950026,34.04,81754.19,2.4,-0.25703,0.00012,26.43095]
[1778082952251,34.04,81744.03,2.4,-0.25821,0.00012,26.49055]
[1778082957742,34.05,81735.53,2.4,-0.25921,0.00012,26.54093]
[1778082961350,34.05,81723.92,2.4,-0.26057,0.00012,26.60877]
[1778082961929,34.05,81723.6,2.4,-0.26061,0.00012,26.61077]
[1778082963084,34.05,81722.14,2.4,-0.26078,0.00012,26.61922]
[1778082966755,34.05,81713.85,2.4,-0.26175,0.00012,26.6673]
[1778082966877,34.05,81703.92,2.4,-0.26291,0.00012,26.72452]
[1778082967327,34.05,81703.92,2.4,-0.26291,0.00012,26.72452]
[1778082972414,34.05,81699.95,2.4,-0.26336,0.00012,26.74687]
[1778082974399,34.05,81709.41,2.4,-0.26225,0.00012,26.69228]
[1778082975631,34.05,81712.04,2.4,-0.26194,0.00012,26.67705]
[1778082978620,34.05,81717.32,2.4,-0.26133,0.00012,26.64656]
[1778082983135,34.05,81722.55,2.4,-0.26072,0.00012,26.61645]
[1778082988280,34.05,81722.09,2.4,-0.26078,0.00012,26.61929]
[1778082990998,34.05,81723.83,2.4,-0.26058,0.00012,26.60924]
[1778083000364,34.05,81726.74,2.4,-0.26023,0.00012,26.58943]
[1778083005399,34.05,81725.93,2.4,-0.26033,0.00012,26.59439]
[1778083010434,34.05,81725.22,2.4,-0.26042,0.00012,26.59874]
[1778083015469,34.05,81725.07,2.4,-0.26044,0.00012,26.59987]
[1778083020383,34.05,81724.82,2.4,-0.26047,0.00012,26.60149]
[1778083023532,34.05,81719.32,2.4,-0.26111,0.00012,26.63341]
[1778083025332,34.05,81714.23,2.4,-0.26171,0.00012,26.66282]
[1778083030575,34.05,81719.16,2.4,-0.26113,0.00012,26.63435]
[1778083031893,34.05,81719.16,2.4,-0.26113,0.00012,26.63435]
[1778083034835,34.05,81711.05,2.4,-0.26208,0.00012,26.68114]
[1778083040831,34.05,81709.61,2.4,-0.26224,0.00012,26.68919]
[1778083047695,34.05,81708.55,2.4,-0.26236,0.00012,26.69501]
[1778083052734,34.05,81710.33,2.4,-0.26213,0.00012,26.68109]
[1778083056838,34.05,81709.39,2.4,-0.26224,0.00012,26.68644]
[1778083057142,34.05,81709.39,2.4,-0.26224,0.00012,26.68644]
[1778083057193,34.05,81709.97,2.4,-0.26217,0.00012,26.68307]
[1778083057199,34.05,81709.97,2.4,-0.26217,0.00012,26.68307]
[1778083057222,34.05,81709.97,2.4,-0.26217,0.00012,26.68307]
[1778083057522,34.05,81709.97,2.4,-0.26217,0.00012,26.68307]
[1778083057678,34.05,81709.97,2.4,-0.26217,0.00012,26.68307]
[1778083058108,34.05,81709.97,2.4,-0.26217,0.00012,26.68307]
[1778083058111,34.05,81693.57,2.4,-0.26409,0.00012,26.7773]
[1778083059671,34.05,81683.9,2.4,-0.26522,0.00012,26.83248]
[1778083059723,34.05,81683.9,2.4,-0.26522,0.00012,26.83248]
[1778083060685,34.05,81677.21,2.4,-0.266,0.00012,26.87045]
[1778083061973,34.05,81674.0,2.4,-0.26638,0.00012,26.8885]
[1778083064988,34.05,81668.96,2.4,-0.26696,0.00012,26.91644]
[1778083065488,34.04,81670.24,2.4,-0.2668,0.00012,26.90891]
[1778083066003,34.04,81670.24,2.4,-0.2668,0.00012,26.90891]
[1778083067583,34.04,81672.28,2.4,-0.26655,0.00012,26.89683]
[1778083068055,34.04,81672.28,2.4,-0.26655,0.00012,26.89683]
[1778083068393,34.04,81669.94,2.4,-0.26682,0.00012,26.9099]
[1778083068826,34.04,81669.94,2.4,-0.26682,0.00012,26.9099]
[1778083073835,34.04,81669.96,2.4,-0.2668,0.00012,26.9086]
[1778083074838,34.04,81670.82,2.4,-0.26669,0.00012,26.90347]
[1778083079923,34.03,81673.09,2.4,-0.2664,0.00012,26.88922]
[1778083085428,34.03,81672.74,2.4,-0.26642,0.00012,26.89037]
[1778083086214,34.03,81675.39,2.4,-0.2661,0.00012,26.87486]
[1778083086726,34.03,81675.39,2.4,-0.2661,0.00012,26.87486]
[1778083089862,34.03,81680.25,2.4,-0.26552,0.00012,26.84663]
[1778083092839,34.02,81679.23,2.4,-0.26563,0.00012,26.85194]
[1778083096835,34.02,81679.77,2.4,-0.26555,0.00012,26.84816]
[1778083096888,34.02,81679.77,2.4,-0.26555,0.00012,26.84816]
[1778083097020,34.02,81679.77,2.4,-0.26555,0.00012,26.84816]
[1778083098139,34.02,81686.58,2.4,-0.26475,0.00012,26.80907]
[1778083099009,34.02,81690.3,2.4,-0.26431,0.00012,26.78764]
[1778083100069,34.02,81687.69,2.4,-0.26461,0.00012,26.80248]
[1778083105830,34.02,81679.0,2.4,-0.26562,0.00012,26.85134]
[1778083111146,34.01,81679.03,2.4,-0.26557,0.00012,26.84647]
[1778083114271,34.01,81681.72,2.4,-0.26525,0.00012,26.8306]
[1778083120138,34.01,81683.08,3.4,-0.26508,0.00012,26.82223]
[1778083125113,34.01,81682.93,3.4,-0.26508,0.00012,26.82237]
[1778083125495,34.01,81682.02,3.4,-0.26518,0.00012,26.82728]
[1778083131286,34.0,81671.54,3.4,-0.26639,0.00012,26.88585]
[1778083136277,34.0,81675.28,3.4,-0.26593,0.00012,26.86371]
[1778083138785,34.0,81678.77,3.4,-0.26552,0.00012,26.84344]
[1778083139345,34.0,81678.69,3.4,-0.26552,0.00012,26.84358]
[1778083139745,34.0,81678.69,3.4,-0.26552,0.00012,26.84358]
[1778083141221,34.0,81686.91,3.4,-0.26455,0.00012,26.79644]
[1778083148833,34.0,81696.26,3.4,-0.26344,0.00012,26.74233]
[1778083154836,33.99,81705.64,3.4,-0.26234,0.00012,26.68808]
[1778083159431,33.99,81707.6,3.4,-0.26211,0.00012,26.67673]
[1778083160067,33.99,81707.6,3.4,-0.26211,0.00012,26.67673]
[1778083161813,33.99,81707.65,3.4,-0.26211,0.00012,26.67645]
[1778083161917,33.99,81707.65,3.4,-0.26211,0.00012,26.67645]
[1778083161997,33.99,81707.65,3.4,-0.26211,0.00012,26.67645]
[1778083162328,33.99,81705.82,3.4,-0.26232,0.00012,26.68702]
[1778083163083,33.99,81705.82,3.4,-0.26232,0.00012,26.68702]
[1778083169106,33.99,81705.2,3.4,-0.26239,0.00012,26.69054]
[1778083169946,33.99,81705.0,3.4,-0.26241,0.00012,26.69166]
[1778083172696,33.99,81705.71,3.4,-0.26231,0.00012,26.68404]
[1778083178615,33.99,81705.26,3.4,-0.26236,0.00012,26.68654]
[1778083180037,33.99,81705.26,3.4,-0.26236,0.00012,26.68654]
[1778083184160,33.99,81697.87,3.4,-0.26323,0.00012,26.729]
[1778083189692,33.99,81701.53,3.4,-0.26279,0.00012,26.70749]
[1778083194727,33.99,81707.25,3.4,-0.26211,0.00012,26.67428]
[1778083198134,33.99,81704.15,3.4,-0.26248,0.00012,26.69213]
[1778083200945,33.99,81699.62,3.4,-0.263,0.00012,26.71809]
[1778083200988,33.99,81699.62,3.4,-0.263,0.00012,26.71809]
[1778083201325,33.99,81694.06,3.4,-0.26366,0.00012,26.75002]
[1778083202040,33.99,81694.06,3.4,-0.26366,0.00012,26.75002]
[1778083203106,33.99,81698.81,3.4,-0.2631,0.00012,26.72259]
[1778083204111,33.99,81701.44,3.4,-0.26279,0.00012,26.70738]
[1778083204184,33.99,81701.44,3.4,-0.26279,0.00012,26.70738]
[1778083205174,33.99,81700.65,3.4,-0.26288,0.00012,26.71188]
[1778083210840,33.99,81697.92,3.4,-0.26319,0.00012,26.72719]
[1778083213965,33.99,81699.31,3.4,-0.26303,0.00012,26.71906]
[1778083218013,33.99,81700.41,3.4,-0.26289,0.00012,26.7125]
[1778083218801,33.99,81701.33,3.4,-0.26278,0.00012,26.70715]
[1778083219011,33.99,81701.33,3.4,-0.26278,0.00012,26.70715]
[1778083219060,33.99,81716.13,3.4,-0.26105,0.00012,26.62156]
[1778083220174,33.99,81716.13,3.4,-0.26105,0.00012,26.62156]
[1778083221577,33.99,81718.78,3.4,-0.26074,0.00012,26.60629]
[1778083224728,33.99,81720.76,3.4,-0.26052,0.00012,26.59501]
[1778083226223,33.99,81717.55,3.4,-0.26089,0.00012,26.61371]
[1778083230845,33.99,81716.46,3.4,-0.26102,0.00012,26.62021]
[1778083233391,33.99,81716.62,3.4,-0.26099,0.00012,26.61591]
[1778083234277,33.99,81716.62,3.4,-0.26099,0.00012,26.61591]
[1778083234573,33.99,81716.82,3.4,-0.26097,0.00012,26.6148]
[1778083236664,33.99,81718.39,3.4,-0.26078,0.00012,26.60579]
[1778083238206,33.99,81719.23,3.4,-0.26069,0.00012,26.60098]
[1778083243138,33.99,81716.92,3.4,-0.26096,0.00012,26.61466]
[1778083243175,33.99,81716.92,3.4,-0.26096,0.00012,26.61466]
[1778083243233,33.99,81716.92,3.4,-0.26096,0.00012,26.61466]
[1778083243519,33.99,81708.59,3.4,-0.26194,0.00012,26.66292]
[1778083243770,33.99,81708.59,3.4,-0.26194,0.00012,26.66292]
[1778083244186,33.99,81695.08,3.4,-0.26352,0.00012,26.7408]
[1778083244377,33.99,81695.08,3.4,-0.26352,0.00012,26.7408]
[1778083244442,33.99,81695.08,3.4,-0.26352,0.00012,26.7408]
[1778083245925,33.99,81693.39,3.4,-0.26372,0.00012,26.75043]
[1778083251123,33.99,81698.06,3.4,-0.26316,0.00012,26.72302]
[1778083251591,33.99,81698.06,3.4,-0.26316,0.00012,26.72302]
[1778083257165,33.99,81701.83,3.4,-0.26271,0.00012,26.70094]
[1778083262200,33.99,81702.94,3.4,-0.26257,0.00012,26.69432]
[1778083267235,33.99,81701.64,3.4,-0.26272,0.00012,26.70164]
[1778083272270,33.99,81699.34,3.4,-0.26299,0.00012,26.71467]
[1778083277312,33.99,81706.79,3.4,-0.26211,0.00012,26.67152]
[1778083277441,33.99,81706.79,3.4,-0.26211,0.00012,26.67152]
[1778083279147,33.99,81705.38,3.4,-0.26228,0.00012,26.67965]
[1778083282345,33.98,81689.71,3.4,-0.26411,0.00012,26.76969]
[1778083287380,33.98,81681.46,3.4,-0.26507,0.00012,26.81626]
[1778083292415,33.98,81678.6,3.4,-0.26537,0.00012,26.82835]
[1778083294429,33.98,81691.17,3.4,-0.26389,0.00012,26.75599]
[1778083299464,33.98,81691.71,3.4,-0.26382,0.00012,26.75247]
[1778083304500,33.98,81697.64,3.4,-0.26311,0.00012,26.71797]
[1778083309536,33.97,81700.01,3.4,-0.26283,0.00012,26.70403]
[1778083314570,33.97,81692.41,3.4,-0.26372,0.00012,26.74757]
[1778083319605,33.97,81691.65,3.4,-0.2638,0.00012,26.75139]
[1778083324644,33.97,81693.83,3.4,-0.26353,0.00012,26.73836]
[1778083329680,33.97,81697.84,3.4,-0.26305,0.00012,26.71484]
[1778083334213,33.97,81682.07,3.4,-0.2649,0.00012,26.80508]
[1778083339752,33.97,81679.88,3.4,-0.26514,0.00012,26.81684]
[1778083342550,33.96,81679.94,3.4,-0.26513,0.00012,26.81619]
[1778083342557,33.96,81679.94,3.4,-0.26513,0.00012,26.81619]
[1778083343799,33.96,81673.35,3.4,-0.2659,0.00012,26.85373]
[1778083346065,33.96,81670.07,3.4,-0.26628,0.00012,26.87212]
[1778083346104,33.96,81670.07,3.4,-0.26628,0.00012,26.87212]
[1778083346225,33.96,81670.07,3.4,-0.26628,0.00012,26.87212]
[1778083346413,33.96,81669.37,3.4,-0.26636,0.00012,26.87572]
[1778083346541,33.96,81669.37,3.4,-0.26636,0.00012,26.87572]
[1778083346765,33.96,81669.37,3.4,-0.26636,0.00012,26.87572]
[1778083347032,33.96,81669.37,3.4,-0.26636,0.00012,26.87572]
[1778083347211,33.96,81669.37,3.4,-0.26636,0.00012,26.87572]
[1778083347353,33.96,81653.59,3.4,-0.26822,0.00012,26.96532]
[1778083348115,33.96,81653.59,3.4,-0.26822,0.00012,26.96532]
[1778083350210,33.96,81644.53,3.4,-0.2693,0.00012,27.01683]
[1778083356871,33.96,81649.92,3.4,-0.26866,0.00012,26.98377]
[1778083361019,33.97,81651.23,3.4,-0.26851,0.00012,26.97668]
[1778083362727,33.97,81652.37,3.4,-0.26838,0.00012,26.97046]
[1778083362913,33.97,81652.4,3.4,-0.26838,0.00012,26.97041]
[1778083364123,33.97,81652.4,3.4,-0.26838,0.00012,26.97041]
[1778083365445,33.97,81651.84,3.4,-0.26844,0.00012,26.97326]
[1778083365509,33.96,81651.82,3.4,-0.26844,0.00012,26.97305]
[1778083365638,33.96,81651.82,3.4,-0.26844,0.00012,26.97305]
[1778083365885,33.96,81651.82,3.4,-0.26844,0.00012,26.97305]
[1778083366199,33.97,81643.57,3.4,-0.26942,0.00012,27.01981]
[1778083368396,33.97,81639.71,3.4,-0.26988,0.00012,27.04165]
[1778083372139,33.97,81638.35,3.4,-0.27004,0.00012,27.04944]
[1778083373468,33.97,81635.86,3.4,-0.27034,0.00012,27.06351]
[1778083377658,33.97,81640.25,3.4,-0.26982,0.00012,27.03884]
[1778083377900,33.97,81640.25,3.4,-0.26982,0.00012,27.03884]
[1778083382225,33.97,81643.11,3.4,-0.26948,0.00012,27.02288]
[1778083386259,33.97,81643.65,3.4,-0.26942,0.00012,27.02]
[1778083392116,33.97,81636.55,3.4,-0.27027,0.00012,27.06021]
[1778083397151,33.97,81636.66,3.4,-0.27026,0.00012,27.0596]
[1778083403193,33.97,81636.69,3.4,-0.27025,0.00012,27.05939]
[1778083404352,33.97,81636.69,3.4,-0.27025,0.00012,27.05939]
[1778083404511,33.97,81632.84,3.4,-0.27071,0.00012,27.08104]
[1778083404537,33.97,81632.84,3.4,-0.27071,0.00012,27.08104]
[1778083405207,33.97,81620.59,3.4,-0.27217,0.00012,27.14968]
[1778083405675,33.97,81620.59,3.4,-0.27217,0.00012,27.14968]
[1778083405732,33.97,81620.59,3.4,-0.27217,0.00012,27.14968]
[1778083410484,33.97,81610.62,3.4,-0.27336,0.00012,27.2048]
[1778083410583,33.97,81605.14,3.4,-0.27401,0.00012,27.23514]
[1778083411352,33.97,81605.14,3.4,-0.27401,0.00012,27.23514]
[1778083413375,33.96,81603.15,3.4,-0.27422,0.00012,27.24238]
[1778083413433,33.96,81603.15,3.4,-0.27422,0.00012,27.24238]
[1778083413474,33.96,81603.15,3.4,-0.27422,0.00012,27.24238]
[1778083414271,33.96,81591.93,3.4,-0.27557,0.00012,27.30458]
[1778083416285,33.97,81581.28,3.4,-0.27686,0.00012,27.36357]
[1778083416567,33.97,81581.28,3.4,-0.27686,0.00012,27.36357]
[1778083417362,33.97,81581.28,3.4,-0.27686,0.00012,27.36357]
[1778083417408,33.97,81581.66,3.4,-0.27682,0.00012,27.36158]
[1778083421483,33.96,81578.39,3.4,-0.27721,0.00012,27.37929]
[1778083422327,33.96,81578.84,3.4,-0.27715,0.00012,27.37683]
[1778083423924,33.96,81578.79,3.4,-0.27716,0.00012,27.37722]
[1778083424341,33.97,81586.07,3.4,-0.27628,0.00012,27.33727]
[1778083424655,33.97,81586.07,3.4,-0.27628,0.00012,27.33727]
[1778083428381,33.96,81591.21,3.4,-0.27566,0.00012,27.30842]
[1778083429702,33.96,81594.67,3.4,-0.27523,0.00012,27.28903]
[1778083431802,33.96,81598.17,3.4,-0.27481,0.00012,27.2693]
[1778083433989,33.96,81601.32,3.4,-0.27442,0.00012,27.25153]
[1778083436427,33.96,81618.3,3.4,-0.27238,0.00012,27.15665]
[1778083436748,33.96,81618.3,3.4,-0.27238,0.00012,27.15665]
[1778083436758,33.96,81618.3,3.4,-0.27238,0.00012,27.15665]
[1778083442469,33.96,81620.98,3.4,-0.27206,0.00012,27.14138]
[1778083445705,33.96,81623.32,3.4,-0.27177,0.00012,27.12815]
[1778083445711,33.96,81623.32,3.4,-0.27177,0.00012,27.12815]
[1778083446497,33.96,81636.05,3.4,-0.27025,0.00012,27.05661]
[1778083446540,33.96,81636.05,3.4,-0.27025,0.00012,27.05661]
[1778083447215,33.96,81636.05,3.4,-0.27025,0.00012,27.05661]
[1778083451568,33.96,81646.72,3.4,-0.26899,0.00012,26.99681]
[1778083454839,33.96,81646.44,3.4,-0.26903,0.00012,26.99857]
[1778083455475,33.96,81646.44,3.4,-0.26903,0.00012,26.99857]
[1778083455515,33.96,81646.44,3.4,-0.26903,0.00012,26.99857]
[1778083455518,33.96,81646.44,3.4,-0.26903,0.00012,26.99857]
[1778083455531,33.96,81649.0,3.4,-0.26873,0.00012,26.98427]
[1778083457455,33.96,81655.99,3.4,-0.2679,0.00012,26.94466]
[1778083457726,33.96,81661.23,3.4,-0.26727,0.00012,26.91431]
[1778083458700,33.96,81659.49,3.4,-0.26747,0.00012,26.92392]
[1778083459914,33.96,81657.48,3.4,-0.26771,0.00012,26.93534]
[1778083460194,33.96,81657.48,3.4,-0.26771,0.00012,26.93534]
[1778083465633,33.95,81663.21,3.4,-0.26699,0.00012,26.90084]
[1778083470668,33.95,81666.62,3.4,-0.26656,0.00012,26.88023]
[1778083471883,33.95,81666.62,3.4,-0.26656,0.00012,26.88023]
[1778083472810,33.95,81667.76,3.4,-0.2664,0.00012,26.8698]
[1778083474091,33.95,81669.13,3.4,-0.26624,0.00012,26.86198]
[1778083480469,33.94,81672.83,3.4,-0.26578,0.00012,26.83975]
[1778083481029,33.94,81672.95,3.4,-0.26576,0.00012,26.83874]
[1778083486781,33.94,81680.51,3.4,-0.26485,0.00012,26.79465]
[1778083488132,33.94,81680.51,3.4,-0.26485,0.00012,26.79465]
[1778083489215,33.94,81681.75,3.4,-0.2647,0.00012,26.7873]
[1778083494477,33.94,81688.92,3.4,-0.26385,0.00012,26.74573]
[1778083500373,33.93,81690.69,3.4,-0.26363,0.00012,26.73519]
[1778083500396,33.93,81690.69,3.4,-0.26363,0.00012,26.73519]
[1778083500490,33.93,81690.69,3.4,-0.26363,0.00012,26.73519]
[1778083500490,33.93,81690.69,3.4,-0.26363,0.00012,26.73519]
[1778083500680,33.93,81694.73,3.4,-0.26316,0.00012,26.71179]
[1778083501483,33.93,81704.8,3.4,-0.26198,0.00012,26.65358]
[1778083502456,33.93,81704.8,3.4,-0.26198,0.00012,26.65358]
[1778083502783,33.93,81706.22,3.4,-0.26181,0.00012,26.64539]
[1778083508085,33.93,81711.24,3.4,-0.26123,0.00012,26.61659]
[1778083509534,33.94,81711.88,3.4,-0.26115,0.00012,26.61295]
[1778083509867,33.94,81720.18,3.4,-0.26019,0.00012,26.56479]
[1778083511675,33.94,81730.38,3.4,-0.259,0.00012,26.50561]
[1778083514647,33.94,81724.32,3.4,-0.25971,0.00012,26.54133]
[1778083521071,33.94,81713.13,3.4,-0.26104,0.00012,26.60723]
[1778083522064,33.94,81712.87,3.4,-0.26107,0.00012,26.60881]
[1778083525742,33.94,81713.22,3.4,-0.26103,0.00012,26.60707]
[1778083527388,33.94,81718.63,3.4,-0.2604,0.00012,26.57572]
[1778083528238,33.94,81722.45,3.4,-0.25996,0.00012,26.55359]
[1778083533401,33.94,81725.92,3.4,-0.25955,0.00012,26.53054]
[1778083534412,33.94,81726.61,3.4,-0.25947,0.00012,26.52666]
[1778083535915,33.95,81729.18,3.4,-0.25918,0.00012,26.51197]
[1778083535981,33.95,81729.18,3.4,-0.25918,0.00012,26.51197]
[1778083536043,33.95,81729.18,3.4,-0.25918,0.00012,26.51197]
[1778083536056,33.95,81729.18,3.4,-0.25918,0.00012,26.51197]
[1778083536124,33.95,81729.18,3.4,-0.25918,0.00012,26.51197]
[1778083536174,33.95,81729.18,3.4,-0.25918,0.00012,26.51197]
[1778083536190,33.95,81740.16,3.4,-0.2579,0.00012,26.44775]
[1778083537133,33.95,81752.25,3.4,-0.2565,0.00012,26.37707]
[1778083542461,33.95,81751.19,3.4,-0.25664,0.00012,26.38419]
[1778083548224,33.95,81745.19,3.4,-0.25737,0.00012,26.42097]
[1778083553257,33.96,81743.9,3.4,-0.25753,0.00012,26.42949]
[1778083558292,33.96,81745.31,3.4,-0.25739,0.00012,26.42224]
[1778083564334,33.96,81740.94,3.4,-0.25792,0.00012,26.44909]
[1778083569030,33.97,81744.39,3.4,-0.25753,0.00012,26.42966]
[1778083569084,33.97,81744.39,3.4,-0.25753,0.00012,26.42966]
[1778083569426,33.97,81744.39,3.4,-0.25753,0.00012,26.42966]
[1778083569489,33.97,81735.97,3.4,-0.25852,0.00012,26.47917]
[1778083569860,33.97,81735.97,3.4,-0.25852,0.00012,26.47917]
[1778083570404,33.97,81735.97,3.4,-0.25852,0.00012,26.47917]
[1778083573037,33.97,81724.52,3.4,-0.25986,0.00012,26.54659]
[1778083573053,33.97,81724.52,3.4,-0.25986,0.00012,26.54659]
[1778083576326,33.97,81716.5,3.4,-0.26081,0.00012,26.59367]
[1778083580032,33.97,81721.26,3.4,-0.26026,0.00012,26.56659]
[1778083580303,33.97,81721.26,3.4,-0.26026,0.00012,26.56659]
[1778083580845,33.97,81714.03,3.4,-0.26111,0.00012,26.60872]
[1778083581472,33.97,81714.03,3.4,-0.26111,0.00012,26.60872]
[1778083584598,33.97,81700.15,3.4,-0.26274,0.00012,26.68918]
[1778083589213,33.98,81709.29,3.4,-0.26167,0.00012,26.63657]
[1778083594610,33.98,81708.34,3.4,-0.26177,0.00012,26.63894]
[1778083595441,33.98,81702.64,3.4,-0.26244,0.00012,26.67194]
[1778083595568,33.98,81702.64,3.4,-0.26244,0.00012,26.67194]
[1778083596019,33.98,81704.26,3.4,-0.26225,0.00012,26.66262]
[1778083596321,33.98,81704.26,3.4,-0.26225,0.00012,26.66262]
[1778083596567,33.98,81704.26,3.4,-0.26225,0.00012,26.66262]
[1778083597432,33.98,81711.83,3.4,-0.26136,0.00012,26.61887]
[1778083597474,33.98,81711.83,3.4,-0.26136,0.00012,26.61887]
[1778083597539,33.98,81711.83,3.4,-0.26136,0.00012,26.61887]
[1778083599226,33.98,81713.89,3.4,-0.26113,0.00012,26.60712]
[1778083599836,33.98,81714.04,3.4,-0.26111,0.00012,26.60634]
[1778083602569,33.98,81713.13,3.4,-0.26122,0.00012,26.6118]
[1778083604274,33.98,81714.28,3.4,-0.26109,0.00012,26.60533]
[1778083609656,33.98,81707.17,3.4,-0.26193,0.00012,26.6468]
[1778083614690,33.98,81706.03,3.4,-0.26206,0.00012,26.6536]
[1778083619725,33.98,81706.66,3.4,-0.26199,0.00012,26.65015]
[1778083625692,33.98,81712.09,3.4,-0.26136,0.00012,26.61896]
[1778083632496,33.98,81707.27,3.4,-0.26194,0.00012,26.64725]
[1778083641879,33.98,81706.93,3.4,-0.26198,0.00012,26.6496]
[1778083646914,33.99,81704.42,3.4,-0.26228,0.00012,26.66427]
[1778083651191,33.99,81704.25,3.4,-0.2623,0.00012,26.66531]
[1778083651239,33.99,81704.25,3.4,-0.2623,0.00012,26.66531]
[1778083651274,33.99,81704.25,3.4,-0.2623,0.00012,26.66531]
[1778083651534,33.99,81704.25,3.4,-0.2623,0.00012,26.66531]
[1778083651633,33.99,81704.25,3.4,-0.2623,0.00012,26.66531]
[1778083651649,33.99,81704.25,3.4,-0.2623,0.00012,26.66531]
[1778083651859,33.99,81711.35,3.4,-0.26145,0.00012,26.62085]
[1778083652067,33.99,81711.35,3.4,-0.26145,0.00012,26.62085]
[1778083652186,33.99,81711.35,3.4,-0.26145,0.00012,26.62085]
[1778083652669,33.99,81736.23,3.4,-0.25856,0.00012,26.47639]
[1778083654749,33.99,81745.05,3.4,-0.25753,0.00012,26.4248]
[1778083660009,33.99,81751.48,3.4,-0.2568,0.00012,26.38768]
[1778083665042,33.99,81749.2,3.4,-0.25707,0.00012,26.40155]
[1778083667136,33.99,81742.77,3.4,-0.25782,0.00012,26.43932]
[1778083672485,33.99,81743.91,3.4,-0.25769,0.00012,26.43293]
[1778083678467,33.99,81745.98,3.4,-0.25746,0.00012,26.42109]
[1778083683409,33.99,81752.59,3.4,-0.2567,0.00012,26.38259]
[1778083686085,33.99,81752.53,3.4,-0.2567,0.00012,26.38268]
[1778083686110,33.99,81752.53,3.4,-0.2567,0.00012,26.38268]
[1778083686144,33.99,81752.53,3.4,-0.2567,0.00012,26.38268]
[1778083686188,33.99,81752.53,3.4,-0.2567,0.00012,26.38268]
[1778083690696,33.99,81752.64,3.4,-0.25667,0.00012,26.38131]
[1778083694400,33.99,81756.81,3.4,-0.25618,0.00012,26.3561]
[1778083697139,33.99,81768.16,3.4,-0.25486,0.00012,26.2888]
[1778083702972,33.98,81760.47,3.4,-0.25573,0.00012,26.33338]
[1778083703161,33.98,81760.47,3.4,-0.25573,0.00012,26.33338]
[1778083703341,33.98,81760.47,3.4,-0.25573,0.00012,26.33338]
[1778083703365,33.98,81755.22,3.4,-0.25634,0.00012,26.36415]
[1778083705327,33.99,81740.48,3.4,-0.25806,0.00012,26.45121]
[1778083710362,33.99,81740.51,3.4,-0.25807,0.00012,26.45212]
[1778083712227,33.99,81740.13,3.4,-0.2581,0.00012,26.45106]
[1778083712276,33.99,81740.13,3.4,-0.2581,0.00012,26.45106]
[1778083712377,33.99,81744.88,3.4,-0.25755,0.00012,26.42348]
[1778083717412,33.99,81752.18,3.4,-0.25669,0.00012,26.3797]
[1778083722447,33.98,81747.99,3.4,-0.25716,0.00012,26.40338]
[1778083722913,33.98,81747.99,3.4,-0.25716,0.00012,26.40338]
[1778083728658,33.98,81748.03,3.4,-0.25715,0.00012,26.40307]
[1778083729047,33.98,81749.89,3.4,-0.25694,0.00012,26.39213]
[1778083731717,33.98,81760.09,3.4,-0.25575,0.00012,26.33178]
[1778083739567,33.98,81764.73,3.4,-0.25519,0.00012,26.30341]
[1778083741207,33.98,81767.45,3.4,-0.25488,0.00012,26.28726]
[1778083742436,33.98,81767.17,3.4,-0.25491,0.00012,26.28884]
[1778083742483,33.98,81767.17,3.4,-0.25491,0.00012,26.28884]
[1778083742548,33.98,81767.17,3.4,-0.25491,0.00012,26.28884]
[1778083742564,33.98,81767.17,3.4,-0.25491,0.00012,26.28884]
[1778083742614,33.98,81759.25,3.4,-0.25582,0.00012,26.33547]
[1778083746799,33.98,81753.83,3.4,-0.25647,0.00012,26.36837]
[1778083747319,33.98,81753.79,3.4,-0.25648,0.00012,26.36892]
[1778083747751,33.98,81753.79,3.4,-0.25648,0.00012,26.36892]
[1778083747826,33.98,81761.25,3.4,-0.25562,0.00012,26.32518]
[1778083748640,33.98,81761.25,3.4,-0.25562,0.00012,26.32518]
[1778083749376,33.98,81763.81,3.4,-0.25532,0.00012,26.30997]
[1778083750952,33.98,81772.73,3.4,-0.25429,0.00012,26.25714]
[1778083755534,33.98,81769.88,3.4,-0.25461,0.00012,26.27375]
[1778083759200,33.98,81774.98,3.4,-0.25402,0.00012,26.24335]
[1778083759493,33.98,81774.98,3.4,-0.25402,0.00012,26.24335]
[1778083760120,33.98,81776.37,3.4,-0.25386,0.00012,26.23507]
[1778083761944,33.98,81778.01,3.4,-0.25367,0.00012,26.22529]
[1778083761979,33.98,81778.01,3.4,-0.25367,0.00012,26.22529]
[1778083762008,33.98,81778.01,3.4,-0.25367,0.00012,26.22529]
[1778083762010,33.98,81778.01,3.4,-0.25367,0.00012,26.22529]
[1778083762117,33.98,81778.01,3.4,-0.25367,0.00012,26.22529]
[1778083762150,33.98,81778.01,3.4,-0.25367,0.00012,26.22529]
[1778083762182,33.98,81778.01,3.4,-0.25367,0.00012,26.22529]
[1778083762247,33.98,81778.01,3.4,-0.25367,0.00012,26.22529]
[1778083762704,33.98,81778.01,3.4,-0.25367,0.00012,26.22529]
[1778083762749,33.98,81800.82,3.4,-0.25105,0.00011,26.08958]
[1778083762905,33.98,81800.82,3.4,-0.25105,0.00011,26.08958]
[1778083763086,33.98,81800.82,3.4,-0.25105,0.00011,26.08958]
[1778083763320,33.98,81800.82,3.4,-0.25105,0.00011,26.08958]
[1778083764007,33.98,81810.82,3.4,-0.24991,0.00011,26.02966]
[1778083764785,33.98,81810.82,3.4,-0.24991,0.00011,26.02966]
[1778083765382,33.98,81818.38,3.4,-0.24905,0.00011,25.9844]
[1778083765424,33.98,81818.38,3.4,-0.24905,0.00011,25.9844]
[1778083765707,33.98,81818.38,3.4,-0.24905,0.00011,25.9844]
[1778083765767,33.98,81821.03,3.4,-0.24875,0.00011,25.96862]
[1778083765899,33.98,81821.03,3.4,-0.24875,0.00011,25.96862]
[1778083766492,33.98,81821.03,3.4,-0.24875,0.00011,25.96862]
[1778083766774,33.98,81821.6,3.4,-0.24869,0.00011,25.96535]
[1778083769745,33.98,81823.51,3.4,-0.24847,0.00011,25.95402]
[1778083769939,33.98,81821.39,3.4,-0.24872,0.00011,25.96709]
[1778083770837,33.98,81821.39,3.4,-0.24872,0.00011,25.96709]
[1778083770924,33.98,81818.59,3.4,-0.24904,0.00011,25.98405]
[1778083770995,33.98,81818.59,3.4,-0.24904,0.00011,25.98405]
[1778083771351,33.98,81818.59,3.4,-0.24904,0.00011,25.98405]
[1778083771671,33.98,81818.59,3.4,-0.24904,0.00011,25.98405]
[1778083771861,33.98,81818.59,3.4,-0.24904,0.00011,25.98405]
[1778083771809,33.98,81800.37,3.4,-0.2511,0.00011,26.08962]
[1778083771901,33.98,81800.37,3.4,-0.2511,0.00011,26.08962]
[1778083772729,33.98,81800.37,3.4,-0.2511,0.00011,26.08962]
[1778083772830,33.98,81798.54,3.4,-0.25131,0.00011,26.10064]
[1778083774877,33.98,81796.95,3.4,-0.2515,0.00011,26.11011]
[1778083774987,33.98,81796.95,3.4,-0.2515,0.00011,26.11011]
[1778083776121,33.98,81795.42,3.4,-0.25167,0.00011,26.11918]
[1778083776844,33.98,81793.65,3.4,-0.25187,0.00011,26.12969]
[1778083779552,33.98,81794.47,3.4,-0.25178,0.00011,26.12494]
[1778083779801,33.98,81794.47,3.4,-0.25178,0.00011,26.12494]
[1778083780854,33.98,81794.51,3.4,-0.25178,0.00011,26.12477]
[1778083783041,33.98,81794.87,3.4,-0.25174,0.00011,26.12283]
[1778083789054,33.99,81797.2,3.4,-0.25148,0.00011,26.10907]
[1778083791935,33.99,81797.64,3.4,-0.25143,0.00011,26.10675]
[1778083793418,33.99,81799.05,3.4,-0.25127,0.00011,26.09834]
[1778083794238,33.99,81801.28,3.4,-0.25102,0.00011,26.08525]
[1778083794362,33.99,81801.28,3.4,-0.25102,0.00011,26.08525]
[1778083794410,33.99,81803.17,3.4,-0.2508,0.00011,26.074]
[1778083798257,33.99,81811.46,3.4,-0.24986,0.00011,26.02453]
[1778083798302,33.99,81812.42,3.4,-0.24975,0.00011,26.01891]
[1778083798978,33.99,81812.42,3.4,-0.24975,0.00011,26.01891]
[1778083799043,33.99,81812.42,3.4,-0.24975,0.00011,26.01891]
[1778083799248,33.99,81812.42,3.4,-0.24975,0.00011,26.01891]
[1778083799259,33.99,81811.66,3.4,-0.24984,0.00011,26.02347]
[1778083800042,33.99,81811.66,3.4,-0.24984,0.00011,26.02347]
[1778083801087,33.99,81820.74,3.4,-0.2488,0.00011,25.96905]
[1778083802521,33.99,81818.65,3.4,-0.24904,0.00011,25.98172]
[1778083805298,33.99,81808.56,3.4,-0.2502,0.00011,26.04238]
[1778083805327,33.99,81808.56,3.4,-0.2502,0.00011,26.04238]
[1778083805371,33.99,81808.56,3.4,-0.2502,0.00011,26.04238]
[1778083806063,33.99,81808.7,3.4,-0.25018,0.00011,26.04159]
[1778083806759,33.99,81808.7,3.4,-0.25018,0.00011,26.04159]
[1778083806882,33.99,81808.7,3.4,-0.25018,0.00011,26.04159]
[1778083807889,33.99,81808.73,3.4,-0.25018,0.00011,26.04144]
[1778083807057,33.99,81809.66,3.4,-0.25007,0.00011,26.03587]
[1778083809132,33.99,81808.78,3.4,-0.25018,0.00011,26.04121]
[1778083809416,33.99,81808.78,3.4,-0.25018,0.00011,26.04121]
[1778083809531,33.99,81808.78,3.4,-0.25018,0.00011,26.04121]
[1778083809925,33.99,81809.54,3.4,-0.25009,0.00011,26.03679]
[1778083810079,33.99,81810.97,3.4,-0.24993,0.00011,26.02823]
[1778083814962,33.99,81819.33,3.4,-0.24898,0.00011,25.97833]
[1778083816476,33.99,81819.82,3.4,-0.24892,0.00011,25.97547]
[1778083816512,33.99,81819.82,3.4,-0.24892,0.00011,25.97547]
[1778083821614,33.99,81823.4,3.4,-0.24853,0.00011,25.95441]
[1778083824718,33.99,81824.33,3.4,-0.24843,0.00011,25.9491]
[1778083830570,33.99,81820.05,3.4,-0.24892,0.00011,25.97532]
[1778083830826,33.99,81820.05,3.4,-0.24892,0.00011,25.97532]
[1778083832025,33.99,81818.24,3.4,-0.24911,0.00011,25.98281]
[1778083832096,33.99,81818.24,3.4,-0.24911,0.00011,25.98281]
[1778083832593,33.99,81818.24,3.4,-0.24911,0.00011,25.98281]
[1778083835263,34.0,81820.65,3.4,-0.24884,0.00011,25.9686]
[1778083836617,34.0,81820.83,3.4,-0.24882,0.00011,25.96773]
[1778083842306,34.0,81820.32,3.4,-0.24889,0.00011,25.97141]
[1778083847879,34.0,81822.15,3.4,-0.2487,0.00011,25.96098]
[1778083854254,34.0,81822.26,3.4,-0.2487,0.00011,25.96105]
[1778083854288,34.0,81822.26,3.4,-0.2487,0.00011,25.96105]
[1778083854491,34.0,81822.26,3.4,-0.2487,0.00011,25.96105]
[1778083855373,34.0,81824.48,3.4,-0.24845,0.00011,25.9478]
[1778083855607,34.0,81824.48,3.4,-0.24845,0.00011,25.9478]
[1778083856088,34.0,81829.21,3.4,-0.24791,0.00011,25.91946]
[1778083856708,34.0,81829.21,3.4,-0.24791,0.00011,25.91946]
[1778083857919,34.0,81833.16,3.4,-0.24746,0.00011,25.89581]
[1778083858185,34.0,81831.1,3.4,-0.2477,0.00011,25.90839]
[1778083858422,34.0,81826.02,3.4,-0.24828,0.00011,25.93902]
[1778083859002,34.0,81826.02,3.4,-0.24828,0.00011,25.93902]
[1778083859430,34.0,81820.2,3.4,-0.24894,0.00011,25.97411]
[1778083861484,34.0,81821.34,3.4,-0.24881,0.00011,25.96734]
[1778083862725,34.0,81819.91,3.4,-0.24898,0.00011,25.97601]
[1778083863091,34.0,81820.82,3.4,-0.24888,0.00011,25.97062]
[1778083863649,34.0,81820.82,3.4,-0.24888,0.00011,25.97062]
[1778083865630,34.01,81824.68,3.4,-0.24844,0.00011,25.94756]
[1778083865664,34.01,81827.3,3.4,-0.24814,0.00011,25.93191]
[1778083865987,34.01,81827.3,3.4,-0.24814,0.00011,25.93191]
[1778083866076,34.01,81827.3,3.4,-0.24814,0.00011,25.93191]
[1778083866768,34.01,81827.3,3.4,-0.24814,0.00011,25.93191]
[1778083869781,34.01,81827.28,3.4,-0.24815,0.00011,25.93215]
[1778083870197,34.01,81827.66,3.4,-0.2481,0.00011,25.92987]
[1778083870498,34.01,81827.66,3.4,-0.2481,0.00011,25.92987]
[1778083870654,34.01,81827.66,3.4,-0.2481,0.00011,25.92987]
[1778083870679,34.01,81827.66,3.4,-0.2481,0.00011,25.92987]
[1778083872021,34.01,81840.67,3.4,-0.24663,0.00011,25.85149]
[1778083872130,34.01,81840.67,3.4,-0.24663,0.00011,25.85149]
[1778083873476,34.01,81845.04,3.4,-0.24614,0.00011,25.82516]
[1778083877131,34.01,81851.97,3.4,-0.24536,0.00011,25.7838]
[1778083879163,34.01,81836.58,3.4,-0.24711,0.00011,25.87711]
[1778083884924,34.01,81833.09,3.4,-0.24751,0.00011,25.8983]
[1778083884943,34.01,81833.09,3.4,-0.24751,0.00011,25.8983]
[1778083885076,34.01,81833.69,3.4,-0.24744,0.00011,25.89471]
[1778083885332,34.01,81833.69,3.4,-0.24744,0.00011,25.89471]
[1778083885411,34.01,81833.69,3.4,-0.24744,0.00011,25.89471]
[1778083885961,34.01,81822.51,3.4,-0.24871,0.00011,25.9621]
[1778083886116,34.01,81822.51,3.4,-0.24871,0.00011,25.9621]
[1778083888863,34.01,81816.04,3.4,-0.24945,0.00011,26.00097]
[1778083894785,34.01,81819.66,3.4,-0.24902,0.00011,25.97588]
[1778083894821,34.01,81819.66,3.4,-0.24902,0.00011,25.97588]
[1778083895049,34.01,81819.66,3.4,-0.24902,0.00011,25.97588]
[1778083896744,34.01,81828.44,3.4,-0.24802,0.00011,25.92319]
[1778083896940,34.01,81828.44,3.4,-0.24802,0.00011,25.92319]
[1778083896964,34.01,81831.39,3.4,-0.24769,0.00011,25.90552]
[1778083898114,34.01,81833.47,3.4,-0.24746,0.00011,25.89298]
[1778083898716,34.01,81833.44,3.4,-0.24746,0.00011,25.89328]
[1778083900077,34.01,81833.62,3.4,-0.24744,0.00011,25.89231]
[1778083903401,34.01,81828.49,3.4,-0.24803,0.00011,25.9235]
[1778083906150,34.01,81830.21,3.4,-0.24784,0.00011,25.91335]
[1778083907705,34.01,81830.92,3.4,-0.24776,0.00011,25.90915]
[1778083912814,34.02,81839.75,3.4,-0.24677,0.00011,25.85668]
[1778083915882,34.02,81837.23,3.4,-0.24706,0.00011,25.87221]
[1778083921879,34.02,81836.03,3.4,-0.24722,0.00011,25.88036]
[1778083924779,34.02,81843.4,3.4,-0.24639,0.00011,25.8362]
[1778083929935,34.02,81846.14,3.4,-0.2461,0.00011,25.82087]
[1778083934970,34.03,81840.38,3.4,-0.24677,0.00011,25.8568]
[1778083938998,34.03,81850.68,3.4,-0.24562,0.00011,25.79539]
[1778083939722,34.03,81850.68,3.4,-0.24562,0.00011,25.79539]
[1778083940009,34.03,81851.3,3.4,-0.24556,0.00011,25.79192]
[1778083941666,34.03,81851.14,3.4,-0.24558,0.00011,25.79307]
[1778083941763,34.03,81851.14,3.4,-0.24558,0.00011,25.79307]
[1778083941956,34.03,81851.14,3.4,-0.24558,0.00011,25.79307]
[1778083941980,34.03,81851.14,3.4,-0.24558,0.00011,25.79307]
[1778083942414,34.03,81851.14,3.4,-0.24558,0.00011,25.79325]
[1778083942690,34.03,81851.14,3.4,-0.24558,0.00011,25.79325]
[1778083942859,34.03,81851.14,3.4,-0.24558,0.00011,25.79325]
[1778083943085,34.03,81851.14,3.4,-0.24558,0.00011,25.79325]
[1778083943126,34.03,81875.51,3.4,-0.24284,0.00011,25.64544]
[1778083943264,34.03,81875.51,3.4,-0.24284,0.00011,25.64544]
[1778083944035,34.03,81863.08,3.4,-0.24425,0.00011,25.72143]
[1778083944766,34.03,81863.08,3.4,-0.24425,0.00011,25.72143]
[1778083944772,34.03,81863.08,3.4,-0.24425,0.00011,25.72143]
[1778083944874,34.03,81863.08,3.4,-0.24425,0.00011,25.72143]
[1778083945165,34.03,81863.08,3.4,-0.24425,0.00011,25.72143]
[1778083945042,34.03,81862.11,3.4,-0.24436,0.00011,25.72759]
[1778083946619,34.03,81862.58,3.4,-0.24431,0.00011,25.72489]
[1778083947765,34.03,81862.28,3.4,-0.24435,0.00011,25.72687]
[1778083948100,34.03,81862.28,3.4,-0.24435,0.00011,25.72687]
[1778083948185,34.04,81860.35,3.4,-0.24457,0.00011,25.73874]
[1778083948230,34.04,81860.35,3.4,-0.24457,0.00011,25.73874]
[1778083949542,34.04,81855.05,3.4,-0.24517,0.00011,25.77112]
[1778083949691,34.04,81855.05,3.4,-0.24517,0.00011,25.77112]
[1778083950284,34.04,81847.62,3.4,-0.24601,0.00011,25.81629]
[1778083951676,34.04,81845.69,3.4,-0.24621,0.00011,25.82456]
[1778083952992,34.04,81844.39,3.4,-0.24636,0.00011,25.83256]
[1778083953711,34.04,81845.14,3.4,-0.24628,0.00011,25.82817]
[1778083954105,34.04,81843.31,3.4,-0.24649,0.00011,25.83937]
[1778083959140,34.04,81836.6,3.4,-0.24726,0.00011,25.88041]
[1778083964175,34.04,81836.52,3.4,-0.24727,0.00011,25.88137]
[1778083966619,34.04,81836.38,3.4,-0.24729,0.00011,25.88241]
[1778083967185,34.04,81836.38,3.4,-0.24729,0.00011,25.88241]
[1778083969284,34.04,81825.96,3.4,-0.24848,0.00011,25.94544]
[1778083969733,34.04,81825.96,3.4,-0.24848,0.00011,25.94544]
[1778083971224,34.04,81815.42,3.4,-0.24969,0.00011,26.00882]
[1778083976259,34.04,81808.24,3.4,-0.25051,0.00011,26.05182]
[1778083978826,34.04,81806.07,3.4,-0.25075,0.00011,26.06474]
[1778083978908,34.04,81806.07,3.4,-0.25075,0.00011,26.06474]
[1778083979424,34.04,81805.59,3.4,-0.25081,0.00011,26.06759]
[1778083980146,34.04,81803.63,3.4,-0.25103,0.00011,26.07924]
[1778083980887,34.04,81803.63,3.4,-0.25103,0.00011,26.07924]
[1778083982600,34.04,81799.51,3.4,-0.2515,0.00011,26.10385]
[1778083983919,34.04,81799.41,3.4,-0.25152,0.00011,26.10453]
[1778083984020,34.04,81807.09,3.4,-0.25064,0.00011,26.05881]
[1778083984512,34.04,81807.09,3.4,-0.25064,0.00011,26.05881]
[1778083986579,34.04,81812.88,3.4,-0.24998,0.00011,26.02422]
[1778083987714,34.04,81815.71,3.4,-0.24966,0.00011,26.00734]
[1778083987729,34.04,81815.71,3.4,-0.24966,0.00011,26.00734]
[1778083988202,34.04,81815.71,3.4,-0.24966,0.00011,26.00734]
[1778083987815,34.04,81810.59,3.4,-0.25024,0.00011,26.038]
[1778083988641,34.04,81810.59,3.4,-0.25024,0.00011,26.038]
[1778083989012,34.04,81810.59,3.4,-0.25024,0.00011,26.038]
[1778083992500,34.04,81805.06,3.4,-0.25088,0.00011,26.07117]
[1778083998422,34.05,81810.31,3.4,-0.25028,0.00011,26.04003]
[1778084003452,34.05,81804.58,3.4,-0.25094,0.00011,26.07439]
[1778084007001,34.05,81803.85,3.4,-0.25102,0.00011,26.07876]
[1778084007945,34.05,81803.52,3.4,-0.25106,0.00011,26.08072]
[1778084008063,34.05,81803.52,3.4,-0.25106,0.00011,26.08072]
[1778084012709,34.05,81802.24,3.4,-0.25119,0.00011,26.08498]
[1778084012775,34.05,81802.24,3.4,-0.25119,0.00011,26.08498]
[1778084012791,34.05,81802.34,3.4,-0.25118,0.00011,26.08443]
[1778084015299,34.05,81807.03,3.4,-0.25064,0.00011,26.05638]
[1778084015939,34.05,81806.0,3.4,-0.25076,0.00011,26.06252]
[1778084016393,34.05,81806.0,3.4,-0.25076,0.00011,26.06252]
[1778084017711,34.05,81799.71,3.4,-0.25148,0.00011,26.09999]
[1778084018300,34.05,81797.68,3.4,-0.25171,0.00011,26.11201]
[1778084020890,34.05,81799.62,3.4,-0.25148,0.00011,26.10033]
[1778084026614,34.04,81800.04,3.4,-0.25143,0.00011,26.09746]
[1778084031659,34.04,81805.4,3.4,-0.25081,0.00011,26.06542]
[1778084033666,34.04,81801.28,3.4,-0.25128,0.00011,26.08993]
[1778084034156,34.04,81801.28,3.4,-0.25128,0.00011,26.08993]
[1778084034159,34.04,81801.28,3.4,-0.25128,0.00011,26.08993]
[1778084034174,34.04,81801.28,3.4,-0.25128,0.00011,26.08993]
[1778084034251,34.04,81801.28,3.4,-0.25128,0.00011,26.08993]
[1778084034317,34.04,81798.86,3.4,-0.25156,0.00011,26.10429]
[1778084034590,34.04,81798.86,3.4,-0.25156,0.00011,26.10429]
[1778084034599,34.04,81798.86,3.4,-0.25156,0.00011,26.10429]
[1778084034768,34.04,81798.86,3.4,-0.25156,0.00011,26.10429]
[1778084034965,34.04,81798.86,3.4,-0.25156,0.00011,26.10429]
[1778084035252,34.04,81783.99,3.4,-0.25326,0.00011,26.1926]
[1778084036690,34.04,81769.62,3.4,-0.25491,0.00012,26.27732]
[1778084038650,34.04,81768.09,3.4,-0.25509,0.00012,26.28618]
[1778084044269,34.04,81770.33,3.4,-0.25481,0.00012,26.27215]
[1778084045526,34.04,81762.57,3.4,-0.2557,0.00012,26.31757]
[1778084048776,34.04,81773.32,3.4,-0.25445,0.00012,26.25352]
[1778084052804,34.04,81760.88,3.4,-0.25588,0.00012,26.32628]
[1778084057839,34.03,81760.91,3.4,-0.25585,0.00012,26.32508]
[1778084062874,34.03,81769.07,3.4,-0.25489,0.00012,26.27604]
[1778084067909,34.03,81764.52,3.4,-0.2554,0.00012,26.30197]
[1778084069082,34.03,81764.52,3.4,-0.2554,0.00012,26.30197]
[1778084074958,34.02,81771.96,3.4,-0.2545,0.00012,26.2534]
[1778084081943,34.02,81771.75,3.4,-0.25452,0.00012,26.25405]
[1778084084400,34.02,81777.55,3.4,-0.25383,0.00012,26.21903]
[1778084085732,34.02,81776.37,3.4,-0.25397,0.00012,26.2259]
[1778084088640,34.02,81772.77,3.4,-0.25437,0.00012,26.24675]
[1778084090780,34.02,81772.32,3.4,-0.25442,0.00012,26.24909]
[1778084091072,34.02,81758.38,3.4,-0.25603,0.00012,26.3311]
[1778084094883,34.01,81753.89,3.4,-0.25653,0.00012,26.35668]
[1778084100136,34.01,81751.62,3.4,-0.25676,0.00012,26.36836]
[1778084105156,34.0,81748.12,3.4,-0.25715,0.00012,26.38777]
[1778084107079,34.0,81749.88,3.4,-0.25693,0.00012,26.37689]
[1778084112355,34.0,81756.39,3.4,-0.25616,0.00012,26.33739]
[1778084122291,33.99,81761.86,3.4,-0.25549,0.00012,26.30317]
[1778084122371,33.99,81761.86,3.4,-0.25549,0.00012,26.30317]
[1778084122782,33.99,81761.86,3.4,-0.25549,0.00012,26.30317]
[1778084122942,33.99,81761.86,3.4,-0.25549,0.00012,26.30317]
[1778084123708,33.99,81754.49,3.4,-0.25634,0.00012,26.34638]
[1778084123954,33.99,81754.49,3.4,-0.25634,0.00012,26.34638]
[1778084126966,33.99,81763.28,3.4,-0.25531,0.00012,26.29404]
[1778084128790,33.99,81771.06,3.4,-0.2544,0.00012,26.24781]
[1778084129580,33.99,81771.87,3.4,-0.25431,0.00012,26.24292]
[1778084129649,33.99,81771.87,3.4,-0.25431,0.00012,26.24292]
[1778084129769,33.99,81771.87,3.4,-0.25431,0.00012,26.24292]
[1778084129826,33.99,81771.87,3.4,-0.25431,0.00012,26.24292]
[1778084130129,33.99,81771.87,3.4,-0.25431,0.00012,26.24292]
[1778084130748,33.99,81777.17,3.4,-0.2537,0.00012,26.21144]
[1778084136389,33.99,81785.0,3.4,-0.25277,0.00011,26.16126]
[1778084138572,33.99,81780.19,3.4,-0.25333,0.00012,26.18982]
[1778084138626,33.99,81780.19,3.4,-0.25333,0.00012,26.18982]
[1778084138815,33.99,81780.19,3.4,-0.25333,0.00012,26.18982]
[1778084139218,33.99,81780.19,3.4,-0.25333,0.00012,26.18982]
[1778084139220,33.99,81780.19,3.4,-0.25333,0.00012,26.18982]
[1778084139236,33.99,81782.03,3.4,-0.25311,0.00011,26.17885]
[1778084139746,33.99,81782.03,3.4,-0.25311,0.00011,26.17885]
[1778084139757,33.99,81782.03,3.4,-0.25311,0.00011,26.17885]
[1778084139857,33.99,81782.03,3.4,-0.25311,0.00011,26.17885]
[1778084145556,33.99,81785.59,3.4,-0.2527,0.00011,26.15726]
[1778084145844,33.99,81785.59,3.4,-0.2527,0.00011,26.15726]
[1778084150464,33.99,81800.87,3.4,-0.25094,0.00011,26.06609]
[1778084150559,33.99,81800.87,3.4,-0.25094,0.00011,26.06609]
[1778084150593,33.99,81798.08,3.4,-0.25126,0.00011,26.08276]
[1778084151473,33.99,81798.08,3.4,-0.25126,0.00011,26.08276]
[1778084152697,33.99,81792.97,3.4,-0.25185,0.00011,26.11327]
[1778084152700,33.99,81792.97,3.4,-0.25185,0.00011,26.11327]
[1778084154841,33.99,81785.78,3.4,-0.25268,0.00011,26.15623]
[1778084154872,33.99,81785.78,3.4,-0.25268,0.00011,26.15623]
[1778084154931,33.99,81785.78,3.4,-0.25268,0.00011,26.15623]
[1778084154982,33.99,81785.78,3.4,-0.25268,0.00011,26.15623]
[1778084155040,33.99,81785.78,3.4,-0.25268,0.00011,26.15623]
[1778084155139,33.99,81785.78,3.4,-0.25268,0.00011,26.15623]
[1778084155186,33.99,81785.78,3.4,-0.25268,0.00011,26.15623]
[1778084155306,33.99,81785.23,3.4,-0.25274,0.00011,26.15955]
[1778084155492,33.99,81785.23,3.4,-0.25274,0.00011,26.15955]
[1778084155546,33.99,81785.23,3.4,-0.25274,0.00011,26.15955]
[1778084155866,33.99,81785.23,3.4,-0.25274,0.00011,26.15955]
[1778084156274,33.99,81804.66,3.4,-0.25051,0.00011,26.04365]
[1778084156856,33.99,81804.66,3.4,-0.25051,0.00011,26.04365]
[1778084156927,33.99,81820.06,3.4,-0.24876,0.00011,25.95139]
[1778084159065,33.99,81821.23,3.4,-0.24863,0.00011,25.94451]
[1778084159729,33.99,81822.06,3.4,-0.24853,0.00011,25.93968]
[1778084161210,33.99,81823.14,3.4,-0.24841,0.00011,25.93335]
[1778084161586,33.99,81823.3,3.4,-0.2484,0.00011,25.93255]
[1778084161978,33.99,81823.3,3.4,-0.2484,0.00011,25.93255]
[1778084163005,33.99,81824.29,3.4,-0.24829,0.00011,25.92676]
[1778084169079,33.99,81827.37,3.4,-0.24796,0.00011,25.90912]
[1778084171227,33.99,81827.81,3.4,-0.24791,0.00011,25.90683]
[1778084171817,33.99,81827.81,3.4,-0.24792,0.00011,25.90718]
[1778084173179,33.99,81822.36,3.4,-0.24854,0.00011,25.94015]
[1778084173581,33.99,81818.21,3.4,-0.24902,0.00011,25.96522]
[1778084173639,33.99,81818.21,3.4,-0.24902,0.00011,25.96522]
[1778084174211,33.99,81818.21,3.4,-0.24902,0.00011,25.96522]
[1778084174331,33.99,81809.44,3.4,-0.25002,0.00011,26.0179]
[1778084174693,33.99,81809.44,3.4,-0.25002,0.00011,26.0179]
[1778084178280,34.0,81804.51,3.4,-0.25059,0.00011,26.04767]
[1778084178985,34.0,81804.64,3.4,-0.25058,0.00011,26.04713]
[1778084179711,34.0,81804.63,3.4,-0.25058,0.00011,26.04731]
[1778084180211,34.0,81804.63,3.4,-0.25058,0.00011,26.04731]
[1778084180339,34.0,81804.63,3.4,-0.25058,0.00011,26.04731]
[1778084180700,34.0,81805.31,3.4,-0.2505,0.00011,26.04332]
[1778084182379,34.0,81805.31,3.4,-0.2505,0.00011,26.04332]
[1778084191777,34.0,81806.07,3.4,-0.2504,0.00011,26.03548]
[1778084195043,34.0,81806.28,3.4,-0.25038,0.00011,26.03428]
[1778084195075,34.0,81806.28,3.4,-0.25038,0.00011,26.03428]
[1778084195237,34.0,81806.28,3.4,-0.25038,0.00011,26.03428]
[1778084195339,34.0,81806.28,3.4,-0.25038,0.00011,26.03431]
[1778084196050,34.0,81806.28,3.4,-0.25038,0.00011,26.03431]
[1778084196146,34.0,81801.73,3.4,-0.2509,0.00011,26.06163]
[1778084196739,34.0,81801.73,3.4,-0.2509,0.00011,26.06163]
[1778084197167,34.0,81801.78,3.4,-0.2509,0.00011,26.06133]
[1778084197453,34.0,81801.78,3.4,-0.2509,0.00011,26.06133]
[1778084197821,34.0,81802.35,3.4,-0.25083,0.00011,26.05793]
[1778084199671,34.0,81802.23,3.4,-0.25084,0.00011,26.05865]
[1778084200810,34.0,81801.87,3.4,-0.25089,0.00011,26.0608]
[1778084200840,34.0,81801.87,3.4,-0.25089,0.00011,26.0608]
[1778084201069,34.0,81801.87,3.4,-0.25089,0.00011,26.0608]
[1778084201460,34.0,81801.32,3.4,-0.25095,0.00011,26.06409]
[1778084201530,34.0,81801.32,3.4,-0.25095,0.00011,26.06409]
[1778084202110,34.0,81801.32,3.4,-0.25095,0.00011,26.06409]
[1778084202435,34.0,81791.16,3.4,-0.25211,0.00011,26.12475]
[1778084207746,34.0,81785.47,3.4,-0.25277,0.00011,26.15866]
[1778084209714,34.0,81783.39,3.4,-0.25301,0.00011,26.17104]
[1778084211029,34.0,81779.37,3.4,-0.25347,0.00012,26.19489]
[1778084216295,34.0,81775.44,3.4,-0.25392,0.00012,26.21797]
[1778084221989,34.0,81775.42,3.4,-0.25392,0.00012,26.2178]
[1778084227026,34.0,81777.24,3.4,-0.2537,0.00012,26.20682]
[1778084227475,34.0,81777.24,3.4,-0.2537,0.00012,26.20682]
[1778084228797,34.0,81780.55,3.4,-0.25332,0.00012,26.18717]
[1778084230798,34.0,81784.87,3.4,-0.25283,0.00011,26.16153]
[1778084236087,34.0,81783.92,3.4,-0.25294,0.00011,26.16723]
[1778084236794,34.0,81783.92,3.4,-0.25294,0.00011,26.16723]
[1778084242129,34.0,81774.69,3.4,-0.25399,0.00012,26.2217]
[1778084247164,34.0,81772.7,3.4,-0.25422,0.00012,26.23317]
[1778084252026,33.99,81773.04,3.4,-0.25415,0.00012,26.22736]
[1778084256602,33.99,81779.29,3.4,-0.25343,0.00012,26.19008]
[1778084256643,33.99,81779.29,3.4,-0.25343,0.00012,26.19008]
[1778084261831,33.99,81784.87,3.4,-0.25279,0.00011,26.15703]
[1778084267304,33.99,81783.49,3.4,-0.25295,0.00011,26.1654]
[1778084270223,33.99,81780.48,3.4,-0.2533,0.00012,26.18329]
[1778084270758,33.99,81780.33,3.4,-0.25331,0.00012,26.18419]
[1778084271046,33.99,81780.33,3.4,-0.25331,0.00012,26.18419]
[1778084272067,33.99,81777.72,3.4,-0.25361,0.00012,26.19967]
[1778084275447,33.99,81776.53,3.4,-0.25375,0.00012,26.20667]
[1778084275448,33.99,81776.53,3.4,-0.25375,0.00012,26.20667]
[1778084277323,33.99,81776.66,3.4,-0.25373,0.00012,26.20585]
[1778084277548,33.99,81775.85,3.4,-0.25383,0.00012,26.21063]
[1778084280844,33.99,81770.02,3.4,-0.2545,0.00012,26.24499]
[1778084285071,33.99,81765.67,3.4,-0.25499,0.00012,26.27031]
[1778084286854,33.99,81765.32,3.4,-0.25503,0.00012,26.27216]
[1778084286886,33.99,81765.32,3.4,-0.25503,0.00012,26.27216]
[1778084292480,33.99,81767.64,3.4,-0.25475,0.00012,26.25783]
[1778084297515,33.99,81764.9,3.4,-0.25505,0.00012,26.27345]
[1778084302550,33.99,81765.68,3.4,-0.25495,0.00012,26.26826]
[1778084303530,33.99,81765.68,3.4,-0.25495,0.00012,26.26826]
[1778084303729,33.99,81765.68,3.4,-0.25495,0.00012,26.26826]
[1778084303739,33.99,81765.68,3.4,-0.25495,0.00012,26.26826]
[1778084304352,33.99,81765.68,3.4,-0.25495,0.00012,26.26826]
[1778084305214,33.99,81763.97,3.4,-0.25515,0.00012,26.27811]
[1778084305289,33.98,81750.38,3.4,-0.25672,0.00012,26.3579]
[1778084306085,33.98,81750.38,3.4,-0.25672,0.00012,26.3579]
[1778084310110,33.98,81741.21,3.4,-0.25777,0.00012,26.41093]
[1778084310189,33.98,81741.21,3.4,-0.25777,0.00012,26.41093]
[1778084310332,33.98,81741.21,3.4,-0.25777,0.00012,26.41093]
[1778084310455,33.98,81741.21,3.4,-0.25777,0.00012,26.41093]
[1778084310558,33.98,81741.21,3.4,-0.25777,0.00012,26.41093]
[1778084310493,33.98,81740.94,3.4,-0.25779,0.00012,26.41197]
[1778084311221,33.98,81740.94,3.4,-0.25779,0.00012,26.41197]
[1778084311285,33.98,81740.94,3.4,-0.25779,0.00012,26.41197]
[1778084311519,33.98,81740.94,3.4,-0.25779,0.00012,26.41197]
[1778084311555,33.98,81730.45,3.4,-0.25899,0.00012,26.46991]
[1778084312286,33.98,81730.45,3.4,-0.25899,0.00012,26.46991]
[1778084313210,33.98,81726.55,3.4,-0.25945,0.00012,26.49277]
[1778084314071,33.98,81724.43,3.4,-0.2597,0.00012,26.50522]
[1778084314299,33.98,81724.43,3.4,-0.2597,0.00012,26.50522]
[1778084315720,33.98,81712.66,3.4,-0.26107,0.00012,26.57368]
[1778084316020,33.98,81712.66,3.4,-0.26107,0.00012,26.57368]
[1778084316329,33.98,81712.66,3.4,-0.26107,0.00012,26.57368]
[1778084319539,33.98,81709.32,3.4,-0.26147,0.00012,26.59311]
[1778084326177,33.98,81715.68,3.4,-0.26072,0.00012,26.55639]
[1778084326523,33.98,81715.68,3.4,-0.26072,0.00012,26.55639]
[1778084326670,33.98,81717.77,3.4,-0.26048,0.00012,26.54438]
[1778084327067,33.98,81722.3,3.4,-0.25995,0.00012,26.51781]
[1778084330551,33.98,81731.07,3.4,-0.25892,0.00012,26.46632]
[1778084331604,33.98,81738.54,3.4,-0.25805,0.00012,26.42252]
[1778084336790,33.98,81745.19,3.4,-0.25725,0.00012,26.38214]
[1778084341827,33.97,81738.77,3.4,-0.25797,0.00012,26.4187]
[1778084343198,33.97,81738.77,3.4,-0.25797,0.00012,26.4187]
[1778084343647,33.97,81739.25,3.4,-0.25791,0.00012,26.41541]
[1778084344441,33.97,81739.25,3.4,-0.25791,0.00012,26.41541]
[1778084344859,33.97,81737.13,3.4,-0.25815,0.00012,26.42756]
[1778084345994,33.97,81732.86,3.4,-0.25865,0.00012,26.4525]
[1778084346182,33.97,81730.97,3.4,-0.25887,0.00012,26.46348]
[1778084347869,33.97,81719.9,3.4,-0.26016,0.00012,26.52825]
[1778084353912,33.97,81721.11,3.4,-0.26003,0.00012,26.52184]
[1778084356236,33.97,81721.08,3.4,-0.26004,0.00012,26.52213]
[1778084358249,33.97,81712.76,3.4,-0.26102,0.00012,26.57067]
[1778084358256,33.97,81712.76,3.4,-0.26102,0.00012,26.57067]
[1778084359232,33.97,81713.17,3.4,-0.26097,0.00012,26.56835]
[1778084359236,33.97,81713.17,3.4,-0.26097,0.00012,26.56835]
[1778084360830,33.97,81708.63,3.4,-0.2615,0.00012,26.59478]
[1778084364339,33.98,81705.62,3.4,-0.26186,0.00012,26.6123]
[1778084365860,33.98,81705.99,3.4,-0.26181,0.00012,26.6102]
[1778084367363,33.98,81708.62,3.4,-0.26151,0.00012,26.595]
[1778084374060,33.98,81705.32,3.4,-0.26188,0.00012,26.61085]
[1778084376579,33.98,81705.73,3.4,-0.26183,0.00012,26.60851]
[1778084380553,33.98,81701.53,3.4,-0.26233,0.00012,26.63294]
[1778084384183,33.98,81701.05,3.4,-0.26239,0.00012,26.63578]
[1778084388334,33.98,81701.4,3.4,-0.26235,0.00012,26.63384]
[1778084393351,33.98,81701.42,3.4,-0.26235,0.00012,26.63381]
[1778084394331,33.98,81701.82,3.4,-0.2623,0.00012,26.63152]
[1778084394857,33.98,81702.32,3.4,-0.26224,0.00012,26.62864]
[1778084395129,33.98,81702.32,3.4,-0.26224,0.00012,26.62864]
[1778084395443,33.98,81702.32,3.4,-0.26224,0.00012,26.62864]
[1778084396775,33.98,81688.12,3.4,-0.26391,0.00012,26.71045]
[1778084398597,33.98,81685.37,3.4,-0.26423,0.00012,26.72618]
[1778084401902,33.98,81679.97,3.4,-0.26486,0.00012,26.75674]
[1778084402053,33.98,81679.97,3.4,-0.26486,0.00012,26.75674]
[1778084405729,33.97,81667.09,3.4,-0.26637,0.00012,26.82966]
[1778084410815,33.97,81677.36,3.4,-0.26514,0.00012,26.7701]
[1778084411528,33.97,81677.36,3.4,-0.26514,0.00012,26.7701]
[1778084417673,33.97,81689.3,3.4,-0.26372,0.00012,26.70086]
[1778084420160,33.97,81684.08,3.4,-0.26433,0.00012,26.73058]
[1778084424085,33.97,81684.01,3.4,-0.26432,0.00012,26.73044]
[1778084427304,33.96,81683.7,3.4,-0.26435,0.00012,26.73183]
[1778084428271,33.96,81679.55,3.4,-0.26484,0.00012,26.7555]
[1778084429600,33.96,81677.3,3.4,-0.2651,0.00012,26.76823]
[1778084433231,33.96,81676.3,3.4,-0.26519,0.00012,26.76974]
[1778084433253,33.96,81676.3,3.4,-0.26519,0.00012,26.76974]
[1778084433723,33.96,81671.87,3.4,-0.26571,0.00012,26.7949]
[1778084433916,33.96,81671.87,3.4,-0.26571,0.00012,26.7949]
[1778084435642,33.96,81664.63,3.4,-0.26656,0.00012,26.83602]
[1778084440590,33.95,81658.02,3.4,-0.26732,0.00012,26.87233]
[1778084442756,33.95,81653.5,3.4,-0.26784,0.00012,26.89717]
[1778084444347,33.95,81653.62,3.4,-0.26782,0.00012,26.89619]
[1778084444426,33.95,81653.62,3.4,-0.26782,0.00012,26.89619]
[1778084449597,33.94,81652.16,3.4,-0.26795,0.00012,26.90272]
[1778084454632,33.94,81652.67,3.4,-0.26787,0.00012,26.89843]
[1778084458361,33.94,81649.64,3.4,-0.26821,0.00012,26.9148]
[1778084461312,33.93,81652.27,3.4,-0.26788,0.00012,26.89904]
[1778084461764,33.93,81652.83,3.4,-0.26781,0.00012,26.89559]
[1778084464404,33.93,81652.5,3.4,-0.26784,0.00012,26.89694]
[1778084466012,33.93,81653.91,3.4,-0.26766,0.00012,26.88841]
[1778084466904,33.93,81650.0,3.4,-0.26812,0.00012,26.91037]
[1778084466973,33.93,81650.0,3.4,-0.26812,0.00012,26.91037]
[1778084467725,33.93,81640.25,3.4,-0.26928,0.00012,26.96534]
[1778084467883,33.93,81640.25,3.4,-0.26928,0.00012,26.96534]
[1778084467967,33.93,81640.25,3.4,-0.26928,0.00012,26.96534]
[1778084468994,33.93,81640.25,3.4,-0.26927,0.00012,26.96501]
[1778084469626,33.93,81640.25,3.4,-0.26927,0.00012,26.96501]
[1778084469654,33.93,81634.62,3.4,-0.26993,0.00012,26.99646]
[1778084469944,33.93,81634.62,3.4,-0.26993,0.00012,26.99646]
[1778084470042,33.93,81634.62,3.4,-0.26993,0.00012,26.99646]
[1778084473296,33.93,81621.1,3.4,-0.27155,0.00012,27.07256]
[1778084474263,33.93,81620.94,3.4,-0.27157,0.00012,27.07343]
[1778084475528,33.93,81625.83,3.4,-0.27098,0.00012,27.04598]
[1778084476261,33.93,81628.03,3.4,-0.27072,0.00012,27.03363]
[1778084479547,33.93,81624.83,3.4,-0.2711,0.00012,27.05166]
[1778084480040,33.93,81627.6,3.4,-0.27077,0.00012,27.03611]
[1778084480055,33.93,81627.6,3.4,-0.27077,0.00012,27.03611]
[1778084480140,33.93,81617.73,3.4,-0.27195,0.00012,27.0915]
[1778084481068,33.93,81617.73,3.4,-0.27195,0.00012,27.0915]
[1778084481574,33.93,81617.73,3.4,-0.27195,0.00012,27.0915]
[1778084481584,33.93,81617.73,3.4,-0.27195,0.00012,27.0915]
[1778084483467,33.92,81607.11,3.4,-0.27322,0.00012,27.15072]
[1778084484577,33.92,81606.38,3.4,-0.27331,0.00012,27.15469]
[1778084484612,33.92,81606.38,3.4,-0.27331,0.00012,27.15469]
[1778084484653,33.92,81606.38,3.4,-0.27331,0.00012,27.15469]
[1778084484928,33.92,81606.29,3.4,-0.27332,0.00012,27.15509]
[1778084484982,33.92,81606.29,3.4,-0.27332,0.00012,27.15509]
[1778084485043,33.92,81606.29,3.4,-0.27332,0.00012,27.15509]
[1778084485126,33.92,81606.29,3.4,-0.27332,0.00012,27.15509]
[1778084485146,33.92,81606.29,3.4,-0.27332,0.00012,27.15509]
[1778084485187,33.92,81606.29,3.4,-0.27332,0.00012,27.15509]
[1778084485378,33.92,81606.29,3.4,-0.27332,0.00012,27.15509]
[1778084485462,33.92,81606.29,3.4,-0.27332,0.00012,27.15509]
[1778084485623,33.92,81606.29,3.4,-0.27332,0.00012,27.15509]
[1778084485763,33.92,81606.29,3.4,-0.27332,0.00012,27.15509]
[1778084485870,33.92,81606.29,3.4,-0.27332,0.00012,27.15509]
[1778084485873,33.92,81606.29,3.4,-0.27332,0.00012,27.15509]
[1778084485656,33.92,81586.2,3.4,-0.27574,0.00012,27.26669]
[1778084486513,33.92,81560.74,3.4,-0.27882,0.00012,27.4066]
[1778084487109,33.92,81560.74,3.4,-0.27882,0.00012,27.4066]
[1778084487181,33.92,81560.74,3.4,-0.27882,0.00012,27.4066]
[1778084487202,33.92,81560.74,3.4,-0.27882,0.00012,27.4066]
[1778084487638,33.92,81560.74,3.4,-0.27882,0.00012,27.4066]
[1778084489647,33.92,81554.76,3.4,-0.27954,0.00012,27.43928]
[1778084489668,33.92,81554.76,3.4,-0.27954,0.00012,27.43928]
[1778084489669,33.92,81554.76,3.4,-0.27954,0.00012,27.43928]
[1778084489744,33.92,81554.76,3.4,-0.27954,0.00012,27.43928]
[1778084490950,33.92,81551.32,3.4,-0.27996,0.00012,27.45802]
[1778084494232,33.92,81548.56,3.4,-0.28028,0.00012,27.46953]
[1778084495399,33.92,81548.34,3.4,-0.2803,0.00012,27.47066]
[1778084495452,33.92,81548.34,3.4,-0.2803,0.00012,27.47066]
[1778084495787,33.92,81547.25,3.4,-0.28043,0.00012,27.47654]
[1778084497295,33.92,81551.04,3.4,-0.27997,0.00012,27.45591]
[1778084502002,33.92,81553.35,3.4,-0.27969,0.00012,27.44331]
[1778084504392,33.92,81547.46,3.4,-0.28041,0.00012,27.47533]
[1778084504418,33.92,81547.46,3.4,-0.28041,0.00012,27.47533]
[1778084505538,33.92,81547.99,3.4,-0.28034,0.00012,27.47234]
[1778084506846,33.92,81535.36,3.4,-0.28188,0.00012,27.54065]
[1778084506993,33.92,81535.36,3.4,-0.28188,0.00012,27.54065]
[1778084507048,33.92,81535.36,3.4,-0.28188,0.00012,27.54065]
[1778084508850,33.92,81539.74,3.4,-0.28134,0.00012,27.51673]
[1778084511959,33.92,81539.5,3.4,-0.28136,0.00012,27.51783]
[1778084515468,33.92,81540.8,3.4,-0.2812,0.00012,27.51049]
[1778084521107,33.92,81546.65,3.4,-0.28047,0.00012,27.47809]
[1778084526604,33.91,81543.29,3.4,-0.28087,0.00012,27.49606]
[1778084532186,33.91,81545.14,3.4,-0.28063,0.00012,27.48535]
[1778084537411,33.91,81545.58,3.4,-0.28057,0.00012,27.48252]
[1778084543263,33.91,81545.5,3.4,-0.28057,0.00012,27.48229]
[1778084545927,33.91,81544.71,3.4,-0.28066,0.00012,27.48649]
[1778084551319,33.9,81547.35,3.4,-0.28031,0.00012,27.46797]
[1778084554819,33.9,81546.67,3.4,-0.28039,0.00012,27.47149]
[1778084555239,33.9,81545.84,3.4,-0.28049,0.00012,27.47591]
[1778084555347,33.9,81552.78,3.4,-0.27963,0.00012,27.4377]
[1778084556633,33.9,81552.78,3.4,-0.27963,0.00012,27.4377]
[1778084556644,33.9,81552.78,3.4,-0.27963,0.00012,27.4377]
[1778084556668,33.9,81556.8,3.4,-0.27914,0.00012,27.41539]
[1778084558368,33.9,81547.05,3.4,-0.28032,0.00012,27.46847]
[1778084563403,33.9,81547.41,3.4,-0.28027,0.00012,27.46605]
[1778084566195,33.9,81547.58,3.4,-0.28024,0.00012,27.46494]
[1778084566288,33.9,81547.58,3.4,-0.28024,0.00012,27.46494]
[1778084566721,33.9,81547.58,3.4,-0.28024,0.00012,27.46494]
[1778084566826,33.9,81547.58,3.4,-0.28024,0.00012,27.46494]
[1778084566836,33.9,81562.99,3.4,-0.27837,0.00012,27.38063]
[1778084567112,33.9,81562.99,3.4,-0.27837,0.00012,27.38063]
[1778084567278,33.9,81562.99,3.4,-0.27837,0.00012,27.38063]
[1778084567365,33.9,81562.99,3.4,-0.27837,0.00012,27.38063]
[1778084567533,33.9,81562.99,3.4,-0.27837,0.00012,27.38063]
[1778084567835,33.9,81565.28,3.4,-0.27808,0.00012,27.36782]
[1778084568211,33.9,81565.28,3.4,-0.27808,0.00012,27.36782]
[1778084568322,33.9,81565.28,3.4,-0.27808,0.00012,27.36782]
[1778084568690,33.9,81565.28,3.4,-0.27808,0.00012,27.36782]
[1778084568755,33.9,81565.28,3.4,-0.27808,0.00012,27.36782]
[1778084568728,33.9,81552.69,3.4,-0.27961,0.00012,27.43675]
[1778084569569,33.9,81552.69,3.4,-0.27961,0.00012,27.43675]
[1778084570072,33.9,81549.02,3.4,-0.28006,0.00012,27.45672]
[1778084570791,33.9,81549.02,3.4,-0.28006,0.00012,27.45672]
[1778084570797,33.9,81549.02,3.4,-0.28006,0.00012,27.45672]
[1778084571124,33.9,81540.31,3.4,-0.28112,0.00012,27.50402]
[1778084571599,33.9,81540.31,3.4,-0.28112,0.00012,27.50402]
[1778084572590,33.9,81537.01,3.4,-0.28152,0.00012,27.5218]
[1778084574273,33.89,81537.03,3.4,-0.28151,0.00012,27.5214]
[1778084579518,33.89,81542.08,3.4,-0.28088,0.00012,27.49334]
[1778084584553,33.89,81536.57,3.4,-0.28154,0.00012,27.52264]
[1778084587396,33.89,81536.43,3.4,-0.28155,0.00012,27.52314]
[1778084587642,33.89,81536.43,3.4,-0.28155,0.00012,27.52314]
[1778084588353,33.89,81536.25,3.4,-0.28157,0.00012,27.524]
[1778084589439,33.89,81536.41,3.4,-0.28155,0.00012,27.523]
[1778084593799,33.89,81535.4,3.4,-0.28166,0.00012,27.52797]
[1778084597179,33.88,81537.38,3.4,-0.28141,0.00012,27.51674]
[1778084601638,33.88,81541.49,3.4,-0.2809,0.00012,27.494]
[1778084606707,33.88,81543.98,3.4,-0.28058,0.00012,27.47998]
[1778084610436,33.88,81544.37,3.4,-0.28053,0.00012,27.47761]
[1778084610484,33.88,81544.37,3.4,-0.28053,0.00012,27.47761]
[1778084610646,33.88,81544.37,3.4,-0.28053,0.00012,27.47761]
[1778084610656,33.88,81544.37,3.4,-0.28053,0.00012,27.47761]
[1778084610712,33.88,81544.37,3.4,-0.28053,0.00012,27.47761]
[1778084610739,33.88,81551.79,3.4,-0.27963,0.00012,27.43707]
[1778084612749,33.88,81562.79,3.4,-0.27826,0.00012,27.37262]
[1778084614187,33.87,81564.65,3.4,-0.27802,0.00012,27.36207]
[1778084614737,33.87,81564.65,3.4,-0.27802,0.00012,27.36207]
[1778084616455,33.87,81557.4,3.4,-0.2789,0.00012,27.40148]
[1778084616570,33.87,81557.4,3.4,-0.2789,0.00012,27.40148]
[1778084616777,33.87,81551.97,3.4,-0.27956,0.00012,27.43114]
[1778084619639,33.87,81548.8,3.4,-0.27994,0.00012,27.44841]
[1778084621698,33.87,81548.91,3.4,-0.27993,0.00012,27.44774]
[1778084621812,33.87,81546.4,3.4,-0.28023,0.00012,27.4614]
[1778084624049,33.87,81545.43,3.4,-0.28034,0.00012,27.4661]
[1778084627855,33.87,81559.96,3.4,-0.27855,0.00012,27.38559]
[1778084630787,33.86,81561.71,3.4,-0.27832,0.00012,27.3756]
[1778084634097,33.86,81560.11,3.4,-0.2785,0.00012,27.38358]
[1778084636167,33.86,81560.11,3.4,-0.2785,0.00012,27.38358]
[1778084638235,33.86,81560.11,3.4,-0.27849,0.00012,27.38318]
[1778084640302,33.86,81560.11,3.4,-0.27849,0.00012,27.38278]
[1778084644307,33.86,81559.2,3.4,-0.27858,0.00012,27.38679]
[1778084650282,33.85,81563.67,3.4,-0.27801,0.00012,27.36104]
[1778084650296,33.85,81563.67,3.4,-0.27801,0.00012,27.36104]
[1778084655943,33.85,81571.23,3.4,-0.27706,0.00012,27.31814]
[1778084657593,33.84,81571.89,3.4,-0.27697,0.00012,27.31395]
[1778084657604,33.84,81571.89,3.4,-0.27697,0.00012,27.31395]
[1778084659088,33.84,81572.17,3.4,-0.27693,0.00012,27.31185]
[1778084659094,33.84,81572.17,3.4,-0.27693,0.00012,27.31185]
[1778084664876,33.84,81579.19,3.4,-0.27605,0.00012,27.27182]
[1778084664908,33.84,81579.19,3.4,-0.27605,0.00012,27.27182]
[1778084665139,33.84,81581.55,3.4,-0.27576,0.00012,27.25832]
[1778084665378,33.84,81581.55,3.4,-0.27576,0.00012,27.25832]
[1778084665551,33.84,81581.55,3.4,-0.27576,0.00012,27.25832]
[1778084665663,33.84,81581.55,3.4,-0.27576,0.00012,27.25832]
[1778084665914,33.84,81581.55,3.4,-0.27576,0.00012,27.25832]
[1778084665943,33.84,81595.26,3.4,-0.2741,0.00012,27.18193]
[1778084666207,33.84,81595.26,3.4,-0.2741,0.00012,27.18193]
[1778084666220,33.84,81595.26,3.4,-0.2741,0.00012,27.18193]
[1778084666236,33.84,81595.26,3.4,-0.2741,0.00012,27.18193]
[1778084666275,33.84,81595.26,3.4,-0.2741,0.00012,27.18193]
[1778084666327,33.84,81595.26,3.4,-0.2741,0.00012,27.18193]
[1778084666663,33.84,81595.26,3.4,-0.2741,0.00012,27.18193]
[1778084666692,33.84,81595.26,3.4,-0.2741,0.00012,27.18193]
[1778084666763,33.83,81609.96,3.4,-0.27232,0.00012,27.0992]
[1778084667084,33.83,81609.96,3.4,-0.27232,0.00012,27.0992]
[1778084667197,33.83,81609.96,3.4,-0.27232,0.00012,27.0992]
[1778084667263,33.83,81609.96,3.4,-0.27232,0.00012,27.0992]
[1778084668401,33.83,81612.28,3.4,-0.27204,0.00012,27.08617]
[1778084668933,33.83,81607.09,3.4,-0.27264,0.00012,27.11438]
[1778084674733,33.83,81602.72,3.4,-0.27315,0.00012,27.13511]
[1778084674936,33.83,81602.72,3.4,-0.27315,0.00012,27.13511]
[1778084675895,33.83,81602.73,3.4,-0.27314,0.00012,27.13492]
[1778084676416,33.83,81602.55,3.4,-0.27316,0.00012,27.13593]
[1778084676438,33.83,81602.55,3.4,-0.27316,0.00012,27.13593]
[1778084676610,33.83,81602.55,3.4,-0.27316,0.00012,27.13593]
[1778084676714,33.83,81602.55,3.4,-0.27316,0.00012,27.13593]
[1778084676850,33.83,81602.55,3.4,-0.27316,0.00012,27.13593]
[1778084677297,33.83,81601.7,3.4,-0.27326,0.00012,27.14056]
[1778084677439,33.83,81601.7,3.4,-0.27326,0.00012,27.14056]
[1778084682332,33.83,81586.5,3.4,-0.27509,0.00012,27.22481]
[1778084682541,33.83,81586.5,3.4,-0.27509,0.00012,27.22481]
[1778084682702,33.83,81586.5,3.4,-0.27509,0.00012,27.22481]
[1778084688861,33.82,81582.04,3.4,-0.27561,0.00012,27.24871]
[1778084688910,33.82,81582.04,3.4,-0.27561,0.00012,27.24871]
[1778084694648,33.82,81585.92,3.4,-0.27512,0.00012,27.22629]
[1778084700147,33.82,81584.72,3.4,-0.27525,0.00012,27.23232]
[1778084705409,33.81,81587.31,3.4,-0.27493,0.00012,27.21719]
[1778084709276,33.81,81589.0,3.4,-0.27472,0.00012,27.20746]
[1778084709323,33.81,81589.0,3.4,-0.27472,0.00012,27.20746]
[1778084711672,33.81,81592.96,3.4,-0.27423,0.00012,27.18511]
[1778084711766,33.81,81602.65,3.4,-0.27306,0.00012,27.13085]
[1778084712682,33.81,81602.65,3.4,-0.27306,0.00012,27.13085]
[1778084713338,33.81,81606.91,3.4,-0.27254,0.00012,27.10652]
[1778084713560,33.81,81607.92,3.4,-0.27242,0.00012,27.10085]
[1778084714108,33.81,81607.92,3.4,-0.27242,0.00012,27.10085]
[1778084714807,33.81,81607.92,3.4,-0.27242,0.00012,27.10085]
[1778084720514,33.81,81600.25,3.4,-0.27332,0.00012,27.14306]
[1778084723336,33.81,81600.36,3.4,-0.27331,0.00012,27.14243]
[1778084724820,33.81,81602.95,3.4,-0.273,0.00012,27.12788]
[1778084724921,33.81,81606.27,3.4,-0.2726,0.00012,27.10926]
[1778084725399,33.81,81606.27,3.4,-0.2726,0.00012,27.10926]
[1778084726793,33.81,81608.69,3.4,-0.2723,0.00012,27.09526]
[1778084727941,33.8,81609.96,3.4,-0.27214,0.00012,27.08772]
[1778084728122,33.8,81611.04,3.4,-0.272,0.00012,27.08126]
[1778084728124,33.8,81611.04,3.4,-0.272,0.00012,27.08126]
[1778084733605,33.8,81622.43,3.4,-0.27057,0.00012,27.01156]
[1778084736393,33.79,81622.58,3.4,-0.27054,0.00012,27.01009]
[1778084737711,33.79,81623.58,3.4,-0.27042,0.00012,27.00413]
[1778084740654,33.79,81612.12,3.4,-0.27177,0.00012,27.06758]
[1778084746163,33.78,81606.55,3.4,-0.27242,0.00012,27.09783]
[1778084747321,33.78,81602.33,3.4,-0.2729,0.00012,27.1204]
[1778084752738,33.77,81601.63,3.4,-0.27294,0.00012,27.12198]
[1778084757773,33.77,81603.73,3.4,-0.27265,0.00012,27.10827]
[1778084762808,33.76,81604.24,3.4,-0.27255,0.00012,27.10352]
[1778084767843,33.75,81604.58,3.4,-0.27247,0.00012,27.09975]
[1778084772878,33.74,81601.32,3.4,-0.27282,0.00012,27.11622]
[1778084777913,33.74,81605.03,3.4,-0.27234,0.00012,27.09344]
[1778084778422,33.74,81605.03,3.4,-0.27234,0.00012,27.09344]
[1778084778471,33.74,81605.03,3.4,-0.27234,0.00012,27.09344]
[1778084778563,33.74,81605.03,3.4,-0.27234,0.00012,27.09344]
[1778084778682,33.74,81605.03,3.4,-0.27234,0.00012,27.09344]
[1778084779503,33.74,81612.73,3.4,-0.2714,0.00012,27.04965]
[1778084779563,33.74,81612.73,3.4,-0.2714,0.00012,27.04965]
[1778084780148,33.74,81610.32,3.4,-0.27169,0.00012,27.06294]
[1778084782236,33.73,81610.26,3.4,-0.27168,0.00012,27.06262]
[1778084784508,33.73,81611.07,3.4,-0.27157,0.00012,27.05739]
[1778084785932,33.73,81604.99,3.4,-0.2723,0.00012,27.09136]
[1778084785991,33.73,81604.99,3.4,-0.2723,0.00012,27.09136]
[1778084788780,33.73,81596.22,3.4,-0.27333,0.00012,27.13955]
[1778084789681,33.72,81599.01,3.4,-0.27299,0.00012,27.12348]
[1778084791406,33.72,81591.44,3.4,-0.27387,0.00012,27.16171]
[1778084792055,33.72,81591.44,3.4,-0.27387,0.00012,27.16171]
[1778084792757,33.72,81591.44,3.4,-0.27386,0.00012,27.16129]
[1778084793022,33.72,81591.13,3.4,-0.27389,0.00012,27.16261]
[1778084793730,33.72,81591.13,3.4,-0.27389,0.00012,27.16261]
[1778084795172,33.72,81590.91,3.4,-0.27392,0.00012,27.16385]
[1778084796043,33.72,81591.76,3.4,-0.2738,0.00012,27.15866]
[1778084798699,33.71,81590.8,3.4,-0.2739,0.00012,27.16322]
[1778084799064,33.71,81591.0,3.4,-0.27387,0.00012,27.16168]
[1778084803339,33.71,81591.38,3.4,-0.27383,0.00012,27.15957]
[1778084803368,33.71,81591.38,3.4,-0.27383,0.00012,27.15959]
[1778084804346,33.71,81591.38,3.4,-0.27383,0.00012,27.15959]
[1778084810127,33.7,81593.36,3.4,-0.27354,0.00012,27.14609]
[1778084810131,33.7,81593.36,3.4,-0.27354,0.00012,27.14609]
[1778084810153,33.7,81593.36,3.4,-0.27354,0.00012,27.14609]
[1778084810637,33.7,81593.36,3.4,-0.27354,0.00012,27.14609]
[1778084810759,33.7,81593.51,3.4,-0.27351,0.00012,27.14488]
[1778084815856,33.7,81584.34,3.4,-0.27462,0.00012,27.19614]
[1778084817321,33.7,81581.09,3.4,-0.27501,0.00012,27.21426]
[1778084818234,33.7,81579.6,3.4,-0.2752,0.00012,27.22258]
[1778084818807,33.7,81579.6,3.4,-0.2752,0.00012,27.22258]
[1778084819529,33.7,81574.96,3.4,-0.27576,0.00012,27.2483]
[1778084819897,33.7,81574.96,3.4,-0.27576,0.00012,27.2483]
[1778084820259,33.7,81576.2,3.4,-0.2756,0.00012,27.24131]
[1778084824411,33.7,81570.42,3.4,-0.2763,0.00012,27.27299]
[1778084826220,33.7,81567.24,3.4,-0.27668,0.00012,27.29053]
[1778084826584,33.7,81567.24,3.4,-0.27668,0.00012,27.29053]
[1778084831732,33.7,81571.46,3.4,-0.27615,0.00012,27.26616]
[1778084833108,33.69,81568.1,3.4,-0.27655,0.00012,27.28468]
[1778084833123,33.69,81568.1,3.4,-0.27655,0.00012,27.28468]
[1778084834880,33.69,81558.16,3.4,-0.27776,0.00012,27.3396]
[1778084835049,33.69,81558.16,3.4,-0.27776,0.00012,27.3396]
[1778084835061,33.69,81558.16,3.4,-0.27776,0.00012,27.3396]
[1778084838618,33.69,81555.8,3.4,-0.27803,0.00012,27.35179]
[1778084840690,33.69,81556.84,3.4,-0.2779,0.00012,27.34562]
[1778084843197,33.69,81563.79,3.4,-0.27704,0.00012,27.30655]
[1778084845162,33.69,81566.64,3.4,-0.27668,0.00012,27.29042]
[1778084850434,33.68,81570.96,3.4,-0.27614,0.00012,27.26559]
[1778084851543,33.68,81570.96,3.4,-0.27614,0.00012,27.26559]
[1778084858142,33.68,81568.84,3.4,-0.27636,0.00012,27.27313]
[1778084864316,33.68,81573.44,3.4,-0.27578,0.00012,27.24641]
[1778084864369,33.68,81573.44,3.4,-0.27578,0.00012,27.24641]
[1778084864401,33.68,81573.44,3.4,-0.27578,0.00012,27.24641]
[1778084870147,33.67,81583.15,3.4,-0.27459,0.00012,27.19158]
[1778084873983,33.67,81584.9,3.4,-0.27437,0.00012,27.18153]
[1778084879638,33.67,81584.26,3.4,-0.27444,0.00012,27.18457]
[1778084883998,33.67,81585.69,3.4,-0.27426,0.00012,27.1764]
[1778084888755,33.67,81586.16,3.4,-0.2742,0.00012,27.17356]
[1778084888979,33.67,81586.16,3.4,-0.2742,0.00012,27.17356]
[1778084889206,33.67,81585.76,3.4,-0.27425,0.00012,27.17577]
[1778084889818,33.67,81585.76,3.4,-0.27425,0.00012,27.17577]
[1778084889873,33.67,81589.51,3.4,-0.27379,0.00012,27.15469]
[1778084890385,33.67,81589.51,3.4,-0.27379,0.00012,27.15469]
[1778084892137,33.67,81591.17,3.4,-0.27358,0.00012,27.14493]
[1778084898631,33.66,81593.69,3.4,-0.27322,0.00012,27.12788]
[1778084898771,33.66,81593.99,3.4,-0.27317,0.00012,27.12578]
[1778084899273,33.66,81593.99,3.4,-0.27317,0.00012,27.12578]
[1778084899778,33.65,81593.3,3.4,-0.27325,0.00012,27.12926]
[1778084904813,33.65,81592.62,3.4,-0.27329,0.00012,27.13104]
[1778084909848,33.64,81592.65,3.4,-0.27325,0.00012,27.12888]
[1778084914886,33.63,81594.89,3.4,-0.27292,0.00012,27.11084]
[1778084915349,33.63,81594.89,3.4,-0.27292,0.00012,27.11084]
[1778084915893,33.63,81592.39,3.4,-0.27321,0.00012,27.12463]
[1778084917309,33.63,81589.72,3.4,-0.27353,0.00012,27.13935]
[1778084922629,33.63,81585.89,3.4,-0.274,0.00012,27.16088]
[1778084928349,33.63,81587.19,3.4,-0.27384,0.00012,27.15359]
[1778084930572,33.63,81579.19,3.4,-0.27481,0.00012,27.19846]
[1778084935235,33.63,81578.67,3.4,-0.27487,0.00012,27.20122]
[1778084940433,33.63,81578.45,3.4,-0.27489,0.00012,27.20224]
[1778084947110,33.63,81578.85,3.4,-0.27484,0.00012,27.19977]
[1778084948707,33.63,81578.84,3.4,-0.27484,0.00012,27.19979]
[1778084949129,33.63,81578.84,3.4,-0.27484,0.00012,27.19979]
[1778084949791,33.63,81579.46,3.4,-0.27476,0.00012,27.19628]
[1778084950692,33.63,81579.46,3.4,-0.27476,0.00012,27.19625]
[1778084952167,33.63,81580.01,3.4,-0.2747,0.00012,27.19313]
[1778084952758,33.63,81579.68,3.4,-0.27473,0.00012,27.19495]
[1778084953521,33.63,81571.68,3.4,-0.27571,0.00012,27.23966]
[1778084953688,33.63,81571.68,3.4,-0.27571,0.00012,27.23966]
[1778084954599,33.63,81568.98,3.4,-0.27604,0.00012,27.25465]
[1778084954702,33.63,81568.98,3.4,-0.27604,0.00012,27.25465]
[1778084954903,33.63,81568.98,3.4,-0.27604,0.00012,27.25465]
[1778084955178,33.63,81549.98,3.4,-0.27836,0.00012,27.36018]
[1778084955552,33.63,81549.98,3.4,-0.27836,0.00012,27.36018]
[1778084955649,33.63,81549.98,3.4,-0.27836,0.00012,27.36018]
[1778084955855,33.63,81549.98,3.4,-0.27836,0.00012,27.36018]
[1778084956252,33.63,81530.16,3.4,-0.28079,0.00012,27.46923]
[1778084958198,33.63,81526.01,3.4,-0.2813,0.00012,27.49208]
[1778084958429,33.63,81526.01,3.4,-0.2813,0.00012,27.49208]
[1778084958467,33.63,81526.01,3.4,-0.2813,0.00012,27.49208]
[1778084960337,33.63,81526.49,3.4,-0.28124,0.00012,27.48941]
[1778084960403,33.63,81526.49,3.4,-0.28124,0.00012,27.48941]
[1778084961699,33.63,81526.92,3.4,-0.28119,0.00012,27.48703]
[1778084961886,33.63,81526.92,3.4,-0.28119,0.00012,27.48703]
[1778084962226,33.63,81515.78,3.4,-0.28256,0.00012,27.54782]
[1778084964619,33.63,81511.89,3.4,-0.28304,0.00012,27.56903]
[1778084965178,33.63,81511.89,3.4,-0.28304,0.00012,27.56903]
[1778084970602,33.63,81509.96,3.4,-0.28328,0.00012,27.57938]
[1778084971825,33.63,81510.99,3.4,-0.28315,0.00012,27.57372]
[1778084976568,33.63,81512.23,3.4,-0.28297,0.00012,27.56343]
[1778084982363,33.63,81518.07,3.4,-0.28226,0.00012,27.5317]
[1778084983367,33.63,81518.74,3.4,-0.28217,0.00012,27.52808]
[1778084983555,33.63,81523.89,3.4,-0.28154,0.00012,27.5]
[1778084985273,33.63,81523.89,3.4,-0.28154,0.00012,27.5]
[1778084985282,33.63,81523.89,3.4,-0.28154,0.00012,27.5]
[1778084985392,33.63,81526.76,3.4,-0.28118,0.00012,27.48419]
[1778084986659,33.63,81526.76,3.4,-0.28118,0.00012,27.48419]
[1778084987167,33.63,81526.76,3.4,-0.28118,0.00012,27.48419]
[1778084987547,33.63,81523.36,3.4,-0.2816,0.00012,27.50278]
[1778084988142,33.63,81523.36,3.4,-0.2816,0.00012,27.50278]
[1778084989420,33.63,81513.92,3.4,-0.28277,0.00012,27.55436]
[1778084991638,33.63,81514.52,3.4,-0.28269,0.00012,27.5511]
[1778084995981,33.63,81511.52,3.4,-0.28307,0.00012,27.56748]
[1778084996355,33.63,81511.83,3.4,-0.28303,0.00012,27.5658]
[1778085000109,33.63,81507.53,3.4,-0.28356,0.00012,27.58917]
[1778085001470,33.63,81505.84,3.4,-0.28377,0.00012,27.59831]
[1778085006777,33.63,81505.71,3.4,-0.28378,0.00012,27.59885]
[1778085006907,33.63,81505.71,3.4,-0.28378,0.00012,27.59885]
[1778085007691,33.63,81506.73,3.4,-0.28365,0.00012,27.5933]
[1778085008056,33.63,81506.73,3.4,-0.28365,0.00012,27.5933]
[1778085008588,33.63,81522.13,3.4,-0.28175,0.00012,27.50946]
[1778085009713,33.63,81522.13,3.4,-0.28175,0.00012,27.50946]
[1778085011929,33.63,81527.33,3.4,-0.28112,0.00012,27.48117]
[1778085012035,33.63,81527.33,3.4,-0.28112,0.00012,27.48117]
[1778085012892,33.63,81522.47,3.4,-0.28172,0.00012,27.50784]
[1778085014495,33.63,81508.81,3.4,-0.2834,0.00012,27.5823]
[1778085015009,33.63,81508.81,3.4,-0.2834,0.00012,27.5823]
[1778085016734,33.63,81510.17,3.4,-0.28324,0.00012,27.57492]
[1778085017101,33.63,81510.17,3.4,-0.28324,0.00012,27.57492]
[1778085018568,33.63,81514.88,3.4,-0.28265,0.00012,27.54932]
[1778085021639,33.63,81518.24,3.4,-0.28224,0.00012,27.53107]
[1778085026688,33.63,81523.13,3.4,-0.28164,0.00012,27.50457]
[1778085029710,33.63,81512.57,3.4,-0.28295,0.00012,27.56221]
[1778085034744,33.63,81516.56,3.4,-0.28244,0.00012,27.53704]
[1778085036559,33.63,81517.09,3.4,-0.28237,0.00012,27.53418]
[1778085037252,33.63,81517.09,3.4,-0.28237,0.00012,27.53418]
[1778085041313,33.63,81516.57,3.4,-0.28244,0.00012,27.5371]
[1778085043807,33.63,81505.13,3.4,-0.28385,0.00012,27.59927]
[1778085046779,33.63,81506.2,3.4,-0.28372,0.00012,27.59339]
[1778085051863,33.63,81501.36,3.4,-0.28431,0.00012,27.61928]
[1778085056898,33.63,81501.02,3.4,-0.28434,0.00012,27.62084]
[1778085061933,33.62,81502.48,3.4,-0.28416,0.00012,27.61266]
[1778085066968,33.62,81499.97,3.4,-0.28446,0.00012,27.62597]
[1778085070938,33.62,81499.17,3.4,-0.28456,0.00012,27.63014]
[1778085073380,33.62,81498.82,3.4,-0.2846,0.00012,27.63192]
[1778085073898,33.62,81498.9,3.4,-0.28459,0.00012,27.63143]
[1778085075615,33.62,81509.12,3.4,-0.28332,0.00012,27.57598]
[1778085081066,33.62,81502.63,3.4,-0.28412,0.00012,27.6111]
[1778085086102,33.62,81504.6,3.4,-0.28388,0.00012,27.60031]
[1778085091137,33.62,81508.59,3.4,-0.28336,0.00012,27.57511]
[1778085091447,33.62,81508.59,3.4,-0.28336,0.00012,27.57511]
[1778085091505,33.62,81508.59,3.4,-0.28336,0.00012,27.57511]
[1778085092369,33.62,81508.59,3.4,-0.28336,0.00012,27.57511]
[1778085093151,33.62,81516.59,3.4,-0.28238,0.00012,27.53161]
[1778085098186,33.62,81516.78,3.4,-0.28234,0.00012,27.52984]
[1778085100799,33.62,81514.64,3.4,-0.28259,0.00012,27.5412]
[1778085101207,33.62,81511.79,3.4,-0.28294,0.00012,27.55655]
[1778085102814,33.62,81510.27,3.4,-0.28313,0.00012,27.56483]
[1778085104832,33.62,81500.38,3.4,-0.28435,0.00012,27.61843]
[1778085105004,33.62,81500.38,3.4,-0.28435,0.00012,27.61843]
[1778085105790,33.62,81498.34,3.4,-0.28461,0.00012,27.62942]
[1778085105832,33.62,81498.34,3.4,-0.28461,0.00012,27.62942]
[1778085112293,33.62,81498.46,3.4,-0.28458,0.00012,27.62849]
[1778085115014,33.61,81488.75,3.4,-0.28578,0.00012,27.68062]
[1778085118583,33.61,81488.04,3.4,-0.28586,0.00012,27.68398]
[1778085121010,33.61,81488.59,3.4,-0.28579,0.00012,27.68078]
[1778085121434,33.61,81488.59,3.4,-0.28579,0.00012,27.68078]
[1778085121728,33.61,81481.13,3.4,-0.28671,0.00012,27.72073]
[1778085124201,33.61,81478.6,3.4,-0.28702,0.00012,27.73399]
[1778085126387,33.61,81473.23,3.4,-0.28768,0.00012,27.76234]
[1778085126432,33.61,81473.23,3.4,-0.28768,0.00012,27.76234]
[1778085127293,33.61,81464.67,3.4,-0.28875,0.00012,27.80778]
[1778085130963,33.6,81461.83,3.4,-0.28908,0.00012,27.82189]
[1778085132224,33.6,81455.43,3.4,-0.28987,0.00013,27.8556]
[1778085134844,33.6,81448.76,3.4,-0.29069,0.00013,27.89002]
[1778085134856,33.6,81448.76,3.4,-0.29069,0.00013,27.89002]
[1778085136352,33.6,81443.24,3.4,-0.29137,0.00013,27.91883]
[1778085136453,33.6,81443.24,3.4,-0.29137,0.00013,27.91851]
[1778085136892,33.6,81443.24,3.4,-0.29137,0.00013,27.91851]
[1778085136915,33.59,81441.2,3.4,-0.29162,0.00013,27.9289]
[1778085137735,33.59,81441.2,3.4,-0.29162,0.00013,27.9289]
[1778085138155,33.59,81441.2,3.4,-0.29162,0.00013,27.9289]
[1778085138220,33.59,81441.05,3.4,-0.29163,0.00013,27.92934]
[1778085140388,33.59,81435.15,3.4,-0.29237,0.00013,27.96034]
[1778085140980,33.59,81433.12,3.4,-0.29262,0.00013,27.97097]
[1778085143203,33.59,81428.32,3.4,-0.29322,0.00013,27.99595]
[1778085144158,33.59,81426.02,3.4,-0.29351,0.00013,28.00789]
[1778085144182,33.59,81426.02,3.4,-0.29351,0.00013,28.00789]
[1778085149796,33.59,81433.98,3.4,-0.2925,0.00013,27.96577]
[1778085156395,33.59,81433.15,3.4,-0.29258,0.00013,27.96651]
[1778085157238,33.59,81433.02,3.4,-0.2926,0.00013,27.96715]
[1778085157337,33.59,81436.96,3.4,-0.2921,0.00013,27.94644]
[1778085158367,33.59,81436.96,3.4,-0.2921,0.00013,27.94644]
[1778085159068,33.59,81440.02,3.4,-0.29171,0.00013,27.93]
[1778085159071,33.59,81440.02,3.4,-0.29171,0.00013,27.93]
[1778085159339,33.59,81440.02,3.4,-0.29171,0.00013,27.93]
[1778085159456,33.59,81440.02,3.4,-0.29171,0.00013,27.93]
[1778085159399,33.59,81457.47,3.4,-0.28951,0.00013,27.83743]
[1778085159583,33.59,81457.47,3.4,-0.28951,0.00013,27.83743]
[1778085159653,33.59,81457.47,3.4,-0.28951,0.00013,27.83743]
[1778085159714,33.59,81457.47,3.4,-0.28951,0.00013,27.83743]
[1778085159908,33.59,81457.47,3.4,-0.28951,0.00013,27.83743]
[1778085159962,33.59,81457.47,3.4,-0.28951,0.00013,27.83743]
[1778085160170,33.59,81457.47,3.4,-0.28951,0.00013,27.83743]
[1778085160841,33.58,81465.59,3.4,-0.28849,0.00012,27.79397]
[1778085161720,33.58,81470.58,3.4,-0.28787,0.00012,27.76712]
[1778085162223,33.58,81470.58,3.4,-0.28787,0.00012,27.76712]
[1778085164470,33.58,81470.49,3.4,-0.28787,0.00012,27.76721]
[1778085164535,33.58,81470.47,3.4,-0.28787,0.00012,27.76712]
[1778085168691,33.58,81482.27,3.4,-0.28638,0.00012,27.70302]
[1778085171228,33.58,81482.03,3.4,-0.2864,0.00012,27.70417]
[1778085171867,33.58,81485.87,3.4,-0.28592,0.00012,27.68336]
[1778085175945,33.57,81495.86,3.4,-0.28467,0.00012,27.629]
[1778085180303,33.57,81497.09,3.4,-0.28451,0.00012,27.62201]
[1778085181123,33.57,81497.22,3.4,-0.28449,0.00012,27.62121]
[1778085186820,33.57,81485.98,3.4,-0.28587,0.00012,27.68103]
[1778085194059,33.57,81482.21,3.4,-0.28633,0.00012,27.70081]
[1778085194319,33.57,81482.21,3.4,-0.28633,0.00012,27.70081]
[1778085196069,33.56,81489.83,3.4,-0.28536,0.00012,27.65882]
[1778085197859,33.56,81489.79,3.4,-0.28536,0.00012,27.65876]
[1778085198214,33.56,81489.79,3.4,-0.28536,0.00012,27.65876]
[1778085198654,33.56,81485.0,3.4,-0.28595,0.00012,27.68445]
[1778085201629,33.56,81482.26,3.4,-0.28628,0.00012,27.69863]
[1778085206961,33.56,81481.16,3.4,-0.28639,0.00012,27.70347]
[1778085211996,33.55,81483.15,3.4,-0.28611,0.00012,27.68844]
[1778085214031,33.55,81488.06,3.4,-0.2855,0.00012,27.66179]
[1778085214167,33.55,81488.06,3.4,-0.2855,0.00012,27.66179]
[1778085214373,33.55,81488.06,3.4,-0.2855,0.00012,27.66179]
[1778085214927,33.55,81496.37,3.4,-0.28446,0.00012,27.6167]
[1778085214937,33.55,81496.37,3.4,-0.28446,0.00012,27.6167]
[1778085220439,33.55,81506.65,3.4,-0.28318,0.00012,27.56048]
[1778085224942,33.55,81503.34,3.4,-0.28358,0.00012,27.57832]
[1778085227205,33.55,81508.33,3.4,-0.28296,0.00012,27.55107]
[1778085231642,33.55,81504.36,3.4,-0.28345,0.00012,27.57251]
[1778085237180,33.55,81505.95,3.4,-0.28325,0.00012,27.56369]
[1778085241116,33.55,81506.54,3.4,-0.28318,0.00012,27.56043]
[1778085241259,33.55,81506.54,3.4,-0.28318,0.00012,27.56043]
[1778085245132,33.55,81503.72,3.4,-0.28352,0.00012,27.5757]
[1778085245293,33.55,81503.72,3.4,-0.28352,0.00012,27.5757]
[1778085248017,33.55,81507.46,3.4,-0.28306,0.00012,27.55527]
[1778085250859,33.55,81513.02,3.4,-0.28237,0.00012,27.52496]
[1778085253516,33.55,81517.51,3.4,-0.28182,0.00012,27.50047]
[1778085253522,33.55,81517.51,3.4,-0.28182,0.00012,27.50047]
[1778085253655,33.55,81518.57,3.4,-0.28169,0.00012,27.49471]
[1778085255715,33.55,81518.81,3.4,-0.28166,0.00012,27.49352]
[1778085256313,33.55,81519.93,3.4,-0.28152,0.00012,27.48744]
[1778085259854,33.55,81518.76,3.4,-0.28166,0.00012,27.49354]
[1778085260341,33.55,81518.97,3.4,-0.28163,0.00012,27.49228]
[1778085261819,33.55,81520.15,3.4,-0.28149,0.00012,27.48587]
[1778085262235,33.55,81520.15,3.4,-0.28149,0.00012,27.48587]
[1778085262355,33.55,81523.75,3.4,-0.28105,0.00012,27.46619]
[1778085267390,33.54,81532.45,3.4,-0.27994,0.00012,27.41697]
[1778085268030,33.54,81532.45,3.4,-0.27994,0.00012,27.41697]
[1778085268146,33.54,81532.45,3.4,-0.27994,0.00012,27.41697]
[1778085268175,33.54,81532.45,3.4,-0.27994,0.00012,27.41697]
[1778085268193,33.54,81532.45,3.4,-0.27994,0.00012,27.41697]
[1778085269083,33.54,81537.68,3.4,-0.27929,0.00012,27.38783]
[1778085269193,33.54,81537.68,3.4,-0.27929,0.00012,27.38783]
[1778085269550,33.54,81537.68,3.4,-0.27929,0.00012,27.38783]
[1778085273595,33.54,81540.12,3.4,-0.27895,0.00012,27.3698]
[1778085276569,33.53,81538.27,3.4,-0.27917,0.00012,27.3796]
[1778085276649,33.53,81542.24,3.4,-0.27868,0.00012,27.3574]
[1778085276975,33.53,81542.24,3.4,-0.27868,0.00012,27.3574]
[1778085278449,33.53,81547.96,3.4,-0.27797,0.00012,27.32545]
[1778085278828,33.53,81551.36,3.4,-0.27755,0.00012,27.30635]
[1778085278986,33.53,81551.36,3.4,-0.27755,0.00012,27.30635]
[1778085279159,33.53,81551.36,3.4,-0.27755,0.00012,27.30635]
[1778085279507,33.53,81551.36,3.4,-0.27755,0.00012,27.30635]
[1778085284509,33.53,81554.37,3.4,-0.27716,0.00012,27.28876]
[1778085289544,33.53,81552.53,3.4,-0.27738,0.00012,27.29838]
[1778085292055,33.53,81551.12,3.4,-0.27754,0.00012,27.30595]
[1778085292565,33.52,81564.17,3.4,-0.27594,0.00012,27.23297]
[1778085297600,33.52,81561.6,3.4,-0.27625,0.00012,27.24689]
[1778085300030,33.52,81561.15,3.4,-0.2763,0.00012,27.2492]
[1778085303642,33.52,81550.93,3.4,-0.27754,0.00012,27.30581]
[1778085306297,33.52,81550.31,3.4,-0.27761,0.00012,27.30897]
[1778085311698,33.52,81552.8,3.4,-0.27729,0.00012,27.29412]
[1778085316733,33.51,81553.47,3.4,-0.27719,0.00012,27.28978]
[1778085321768,33.51,81554.58,3.4,-0.27704,0.00012,27.28301]
[1778085326804,33.51,81554.36,3.4,-0.27706,0.00012,27.28371]
[1778085329952,33.51,81552.89,3.4,-0.27724,0.00012,27.29169]
[1778085330024,33.51,81552.89,3.4,-0.27724,0.00012,27.29169]
[1778085336287,33.51,81544.47,3.4,-0.27823,0.00012,27.33424]
[1778085336288,33.51,81544.47,3.4,-0.27823,0.00012,27.33424]
[1778085336541,33.51,81544.47,3.4,-0.27823,0.00012,27.33424]
[1778085336607,33.51,81544.47,3.4,-0.27823,0.00012,27.33424]
[1778085337523,33.5,81544.2,3.4,-0.27826,0.00012,27.33557]
[1778085337527,33.5,81544.2,3.4,-0.27826,0.00012,27.33557]
[1778085337544,33.5,81532.47,3.4,-0.27971,0.00012,27.40039]
[1778085338881,33.5,81527.77,3.4,-0.28028,0.00012,27.42609]
[1778085343923,33.5,81515.71,3.4,-0.28173,0.00012,27.49065]
[1778085345130,33.5,81515.71,3.4,-0.28173,0.00012,27.49065]
[1778085345226,33.5,81515.53,3.4,-0.28175,0.00012,27.49133]
[1778085350940,33.5,81507.13,3.4,-0.2828,0.00012,27.53762]
[1778085356008,33.5,81509.72,3.4,-0.28248,0.00012,27.52377]
[1778085360863,33.5,81509.45,3.4,-0.28252,0.00012,27.52544]
[1778085360884,33.5,81509.45,3.4,-0.28252,0.00012,27.52544]
[1778085361063,33.5,81509.45,3.4,-0.28252,0.00012,27.52544]
[1778085361117,33.5,81509.45,3.4,-0.28252,0.00012,27.52544]
[1778085361418,33.5,81509.45,3.4,-0.28252,0.00012,27.52544]
[1778085361437,33.5,81509.45,3.4,-0.28252,0.00012,27.52544]
[1778085361533,33.5,81509.45,3.4,-0.28252,0.00012,27.52544]
[1778085361583,33.5,81509.45,3.4,-0.28252,0.00012,27.52544]
[1778085361626,33.5,81509.45,3.4,-0.28252,0.00012,27.52544]
[1778085361655,33.5,81509.45,3.4,-0.28252,0.00012,27.52544]
[1778085361682,33.5,81498.23,3.4,-0.28391,0.00012,27.58669]
[1778085362058,33.5,81498.23,3.4,-0.28391,0.00012,27.58669]
[1778085362093,33.5,81498.23,3.4,-0.28391,0.00012,27.58669]
[1778085362182,33.5,81498.23,3.4,-0.28391,0.00012,27.58669]
[1778085362217,33.5,81498.23,3.4,-0.28391,0.00012,27.58669]
[1778085362380,33.5,81498.23,3.4,-0.28391,0.00012,27.58669]
[1778085362453,33.5,81498.23,3.4,-0.28391,0.00012,27.58669]
[1778085362490,33.5,81482.68,3.4,-0.28585,0.00012,27.67096]
[1778085363098,33.5,81482.68,3.4,-0.28585,0.00012,27.67096]
[1778085363841,33.5,81481.54,3.4,-0.28599,0.00012,27.67701]
[1778085364435,33.5,81481.54,3.4,-0.28599,0.00012,27.67701]
[1778085365151,33.5,81482.11,3.4,-0.28592,0.00012,27.67383]
[1778085365686,33.5,81482.11,3.4,-0.28592,0.00012,27.67383]
[1778085365725,33.5,81489.43,3.4,-0.285,0.00012,27.63413]
[1778085366912,33.5,81493.62,3.4,-0.28448,0.00012,27.61134]
[1778085367902,33.5,81491.6,3.4,-0.28473,0.00012,27.62225]
[1778085372645,33.5,81492.58,3.4,-0.2846,0.00012,27.61669]
[1778085375081,33.5,81499.54,3.4,-0.28373,0.00012,27.57872]
[1778085375131,33.5,81499.54,3.4,-0.28373,0.00012,27.57872]
[1778085379859,33.49,81498.86,3.4,-0.28381,0.00012,27.58223]
[1778085379983,33.49,81498.86,3.4,-0.28381,0.00012,27.58223]
[1778085380430,33.49,81498.86,3.4,-0.28381,0.00012,27.58223]
[1778085380466,33.49,81498.86,3.4,-0.28381,0.00012,27.58223]
[1778085380475,33.49,81504.72,3.4,-0.28308,0.00012,27.55025]
[1778085381191,33.49,81516.84,3.4,-0.28158,0.00012,27.48361]
[1778085386226,33.49,81519.72,3.4,-0.2812,0.00012,27.46668]
[1778085389247,33.49,81529.42,3.4,-0.27998,0.00012,27.41264]
[1778085390441,33.49,81529.42,3.4,-0.27998,0.00012,27.41264]
[1778085395604,33.48,81533.43,3.4,-0.27946,0.00012,27.38621]
[1778085395610,33.48,81533.43,3.4,-0.27946,0.00012,27.38621]
[1778085396182,33.48,81537.37,3.4,-0.27897,0.00012,27.36423]
[1778085396570,33.48,81537.37,3.4,-0.27897,0.00012,27.36423]
[1778085396616,33.48,81537.37,3.4,-0.27897,0.00012,27.36423]
[1778085399212,33.48,81542.04,3.4,-0.27838,0.00012,27.33799]
[1778085400746,33.48,81547.38,3.4,-0.27772,0.00012,27.30773]
[1778085400766,33.48,81547.38,3.4,-0.27772,0.00012,27.30773]
[1778085401018,33.48,81547.38,3.4,-0.27772,0.00012,27.30773]
[1778085401044,33.48,81547.38,3.4,-0.27772,0.00012,27.30773]
[1778085402470,33.48,81552.33,3.4,-0.2771,0.00012,27.27998]
[1778085408465,33.48,81557.42,3.4,-0.27647,0.00012,27.25101]
[1778085414422,33.48,81556.1,3.4,-0.27662,0.00012,27.25783]
[1778085419457,33.47,81555.81,3.4,-0.27665,0.00012,27.2591]
[1778085421945,33.47,81555.79,3.4,-0.27665,0.00012,27.25909]
[1778085425225,33.47,81556.0,3.4,-0.27662,0.00012,27.25774]
[1778085429560,33.47,81562.27,3.4,-0.27585,0.00012,27.22248]
[1778085431833,33.47,81554.76,3.4,-0.27677,0.00012,27.26442]
[1778085434187,33.47,81544.51,3.4,-0.27802,0.00012,27.32143]
[1778085436182,33.47,81547.43,3.4,-0.27766,0.00012,27.30495]
[1778085438902,33.47,81553.75,3.4,-0.27688,0.00012,27.26942]
[1778085444632,33.47,81551.93,3.4,-0.27709,0.00012,27.27929]
[1778085446081,33.47,81550.09,3.4,-0.27732,0.00012,27.28951]
[1778085449679,33.47,81549.48,3.4,-0.27739,0.00012,27.29265]
[1778085450966,33.47,81555.15,3.4,-0.27669,0.00012,27.26079]
[1778085450995,33.47,81555.15,3.4,-0.27669,0.00012,27.26079]
[1778085453892,33.47,81564.86,3.4,-0.27548,0.00012,27.20273]
[1778085453921,33.47,81564.86,3.4,-0.27548,0.00012,27.20273]
[1778085454031,33.47,81564.86,3.4,-0.27548,0.00012,27.20273]
[1778085454057,33.47,81564.86,3.4,-0.27548,0.00012,27.20273]
[1778085454456,33.47,81564.86,3.4,-0.27548,0.00012,27.20273]
[1778085454702,33.47,81577.39,3.4,-0.27394,0.00012,27.13214]
[1778085455022,33.47,81577.39,3.4,-0.27394,0.00012,27.13214]
[1778085455053,33.47,81577.39,3.4,-0.27394,0.00012,27.13214]
[1778085455167,33.47,81577.39,3.4,-0.27394,0.00012,27.13214]
[1778085455231,33.47,81577.39,3.4,-0.27394,0.00012,27.13214]
[1778085455314,33.47,81577.39,3.4,-0.27394,0.00012,27.13214]
[1778085457936,33.46,81580.67,3.4,-0.27352,0.00012,27.11248]
[1778085457956,33.46,81580.67,3.4,-0.27352,0.00012,27.11248]
[1778085458083,33.46,81580.67,3.4,-0.27352,0.00012,27.11248]
[1778085458689,33.46,81580.67,3.4,-0.27352,0.00012,27.11248]
[1778085458733,33.46,81569.65,3.4,-0.27486,0.00012,27.17435]
[1778085463768,33.46,81565.17,3.4,-0.27541,0.00012,27.19961]
[1778085465780,33.46,81565.32,3.4,-0.27539,0.00012,27.19876]
[1778085469161,33.46,81562.0,3.4,-0.2758,0.00012,27.21736]
[1778085473470,33.46,81559.43,3.4,-0.27611,0.00012,27.23163]
[1778085478873,33.46,81558.09,3.4,-0.27626,0.00012,27.23876]
[1778085482336,33.46,81560.05,3.4,-0.27602,0.00012,27.22767]
[1778085487936,33.46,81562.93,3.4,-0.27566,0.00012,27.21127]
[1778085491215,33.46,81561.87,3.4,-0.27579,0.00012,27.21715]
[1778085491625,33.46,81561.87,3.4,-0.27579,0.00012,27.21715]
[1778085492594,33.46,81562.01,3.4,-0.27577,0.00012,27.21633]
[1778085492600,33.46,81562.01,3.4,-0.27577,0.00012,27.21633]
[1778085492601,33.46,81562.01,3.4,-0.27577,0.00012,27.21633]
[1778085492860,33.46,81559.85,3.4,-0.27604,0.00012,27.22841]
[1778085492901,33.46,81559.85,3.4,-0.27604,0.00012,27.22841]
[1778085493052,33.46,81559.85,3.4,-0.27604,0.00012,27.22841]
[1778085493079,33.46,81559.85,3.4,-0.27604,0.00012,27.22841]
[1778085493194,33.46,81559.85,3.4,-0.27604,0.00012,27.22841]
[1778085494161,33.46,81538.82,3.4,-0.27862,0.00012,27.34565]
[1778085500022,33.45,81540.64,3.4,-0.27838,0.00012,27.33458]
[1778085503966,33.45,81541.82,3.4,-0.27822,0.00012,27.32755]
[1778085503983,33.45,81541.82,3.4,-0.27822,0.00012,27.32755]
[1778085504086,33.45,81541.82,3.4,-0.27822,0.00012,27.32755]
[1778085504194,33.45,81541.82,3.4,-0.27822,0.00012,27.32755]
[1778085504298,33.45,81541.82,3.4,-0.27822,0.00012,27.32755]
[1778085504314,33.45,81541.82,3.4,-0.27822,0.00012,27.32755]
[1778085504892,33.45,81543.73,3.4,-0.27798,0.00012,27.31677]
[1778085505011,33.45,81543.73,3.4,-0.27798,0.00012,27.31677]
[1778085505651,33.45,81565.26,3.4,-0.27534,0.00012,27.19615]
[1778085506770,33.45,81565.26,3.4,-0.27534,0.00012,27.19615]
[1778085506772,33.45,81565.26,3.4,-0.27534,0.00012,27.19615]
[1778085508915,33.45,81563.26,3.4,-0.27558,0.00012,27.20733]
[1778085514860,33.45,81563.32,3.4,-0.27555,0.00012,27.20339]
[1778085515694,33.45,81563.32,3.4,-0.27555,0.00012,27.20339]
[1778085516561,33.45,81563.81,3.4,-0.27549,0.00012,27.20062]
[1778085522178,33.45,81564.76,3.4,-0.27538,0.00012,27.19525]
[1778085523784,33.45,81564.76,3.4,-0.27538,0.00012,27.19525]
[1778085525304,33.45,81570.94,3.4,-0.27462,0.00012,27.16047]
[1778085530067,33.45,81570.39,3.4,-0.27469,0.00012,27.1637]
[1778085530706,33.45,81570.39,3.4,-0.27469,0.00012,27.1637]
[1778085530807,33.45,81574.61,3.4,-0.27417,0.00012,27.13997]
[1778085532950,33.45,81573.24,3.4,-0.27433,0.00012,27.14699]
[1778085533255,33.45,81568.9,3.4,-0.27485,0.00012,27.17109]
[1778085535075,33.45,81561.75,3.4,-0.27573,0.00012,27.21134]
[1778085541767,33.45,81561.47,3.4,-0.27576,0.00012,27.21281]
[1778085545749,33.45,81568.35,3.4,-0.27492,0.00012,27.17412]
[1778085551381,33.45,81566.31,3.4,-0.27517,0.00012,27.1856]
[1778085556416,33.45,81568.7,3.4,-0.27487,0.00012,27.17208]
[1778085557847,33.45,81568.7,3.4,-0.27487,0.00012,27.17208]
[1778085564881,33.45,81569.21,3.4,-0.27481,0.00012,27.16921]
[1778085566744,33.45,81574.34,3.4,-0.27418,0.00012,27.14029]
[1778085568324,33.45,81576.67,3.4,-0.2739,0.00012,27.12719]
[1778085568930,33.45,81577.91,3.4,-0.27375,0.00012,27.12022]
[1778085568934,33.45,81577.91,3.4,-0.27375,0.00012,27.12022]
[1778085569396,33.45,81577.91,3.4,-0.27375,0.00012,27.12022]
[1778085569410,33.45,81577.91,3.4,-0.27375,0.00012,27.12022]
[1778085569510,33.45,81580.68,3.4,-0.27341,0.00012,27.1046]
[1778085569961,33.45,81580.68,3.4,-0.27341,0.00012,27.1046]
[1778085570108,33.45,81580.68,3.4,-0.27341,0.00012,27.1046]
[1778085571421,33.44,81587.42,3.4,-0.27258,0.00012,27.06603]
[1778085574378,33.44,81598.68,3.4,-0.27117,0.00012,26.99761]
[1778085575893,33.44,81599.59,3.4,-0.27106,0.00012,26.99216]
[1778085575947,33.44,81600.18,3.4,-0.27098,0.00012,26.98855]
[1778085576904,33.44,81600.18,3.4,-0.27098,0.00012,26.98855]
[1778085580403,33.44,81611.01,3.4,-0.26965,0.00012,26.92573]
[1778085582149,33.44,81614.85,3.4,-0.26918,0.00012,26.90334]
[1778085583319,33.44,81618.9,3.4,-0.26868,0.00012,26.8799]
[1778085583413,33.44,81618.9,3.4,-0.26868,0.00012,26.8799]
[1778085583705,33.44,81618.9,3.4,-0.26868,0.00012,26.8799]
[1778085584075,33.44,81627.3,3.4,-0.26767,0.00012,26.83134]
[1778085584401,33.44,81627.3,3.4,-0.26767,0.00012,26.83134]
[1778085584875,33.44,81627.3,3.4,-0.26767,0.00012,26.83134]
[1778085585041,33.43,81632.66,3.4,-0.26702,0.00012,26.80027]
[1778085585062,33.43,81632.66,3.4,-0.26702,0.00012,26.80027]
[1778085585339,33.43,81632.66,3.4,-0.26702,0.00012,26.80027]
[1778085588024,33.43,81638.2,3.4,-0.26635,0.00012,26.7681]
[1778085589719,33.43,81636.9,3.4,-0.2665,0.00012,26.77563]
[1778085594760,33.43,81637.41,3.4,-0.26644,0.00012,26.77263]
[1778085600726,33.43,81637.7,3.4,-0.26641,0.00012,26.77101]
[1778085602164,33.43,81637.78,3.4,-0.2664,0.00012,26.77056]
[1778085602714,33.43,81637.78,3.4,-0.2664,0.00012,26.77056]
[1778085602762,33.43,81637.78,3.4,-0.2664,0.00012,26.77056]
[1778085603766,33.43,81630.84,3.4,-0.26724,0.00012,26.81077]
[1778085603824,33.43,81630.84,3.4,-0.26724,0.00012,26.81077]
[1778085605534,33.43,81626.13,3.4,-0.2678,0.00012,26.8379]
[1778085606292,33.43,81622.41,3.4,-0.26825,0.00012,26.85931]
[1778085611803,33.43,81617.41,3.4,-0.26885,0.00012,26.88752]
[1778085616838,33.43,81614.22,3.4,-0.26922,0.00012,26.90533]
[1778085617114,33.43,81614.22,3.4,-0.26922,0.00012,26.90533]
[1778085620921,33.43,81607.37,3.4,-0.27005,0.00012,26.94426]
[1778085621117,33.43,81605.13,3.4,-0.27031,0.00012,26.95695]
[1778085626908,33.43,81612.32,3.4,-0.26942,0.00012,26.91488]
[1778085627749,33.43,81612.32,3.4,-0.26942,0.00012,26.91488]
[1778085632804,33.42,81612.64,3.4,-0.26936,0.00012,26.90894]
[1778085636988,33.42,81623.41,3.4,-0.26804,0.00012,26.84641]
[1778085640935,33.42,81618.57,3.4,-0.26862,0.00012,26.87416]
[1778085641096,33.42,81621.5,3.4,-0.26827,0.00012,26.85719]
[1778085641718,33.42,81621.5,3.4,-0.26827,0.00012,26.85719]
[1778085641776,33.42,81632.42,3.4,-0.26695,0.00012,26.79402]
[1778085642267,33.42,81632.42,3.4,-0.26695,0.00012,26.79402]
[1778085642651,33.42,81632.42,3.4,-0.26695,0.00012,26.79402]
[1778085646395,33.42,81643.98,3.4,-0.26556,0.00012,26.72708]
[1778085646494,33.42,81643.98,3.4,-0.26556,0.00012,26.72708]
[1778085648207,33.42,81656.47,3.4,-0.26406,0.00012,26.65446]
[1778085650185,33.42,81657.28,3.4,-0.26396,0.00012,26.64987]
[1778085652218,33.42,81655.65,3.4,-0.26417,0.00012,26.65969]
[1778085653102,33.42,81654.31,3.4,-0.26433,0.00012,26.66765]
[1778085659142,33.43,81656.33,3.4,-0.2641,0.00012,26.6567]
[1778085663695,33.43,81655.67,3.4,-0.26419,0.00012,26.66093]
[1778085665426,33.43,81655.82,3.4,-0.26418,0.00012,26.66029]
[1778085666568,33.43,81656.96,3.4,-0.26404,0.00012,26.65375]
[1778085672236,33.43,81657.91,3.4,-0.26394,0.00012,26.64904]
[1778085677271,33.43,81659.23,3.4,-0.2638,0.00012,26.64188]
[1778085678077,33.43,81659.23,3.4,-0.2638,0.00012,26.64188]
[1778085681673,33.43,81657.78,3.4,-0.26398,0.00012,26.65069]
[1778085684864,33.44,81657.07,3.4,-0.26407,0.00012,26.65513]
[1778085686334,33.44,81668.23,3.4,-0.26274,0.00012,26.59012]
[1778085689284,33.44,81668.36,3.4,-0.26273,0.00012,26.58967]
[1778085694385,33.44,81676.01,3.4,-0.26181,0.00012,26.54208]
[1778085696225,33.44,81677.75,3.4,-0.26161,0.00012,26.53224]
[1778085696494,33.44,81677.75,3.4,-0.26161,0.00012,26.53224]
[1778085696522,33.44,81678.76,3.4,-0.2615,0.00012,26.5265]
[1778085699160,33.44,81681.09,3.4,-0.26121,0.00012,26.51256]
[1778085699634,33.44,81681.09,3.4,-0.26121,0.00012,26.51256]
[1778085699711,33.44,81680.54,3.4,-0.26128,0.00012,26.51571]
[1778085704943,33.44,81675.65,3.4,-0.26188,0.00012,26.54539]
[1778085704951,33.44,81675.65,3.4,-0.26188,0.00012,26.54539]
[1778085706707,33.45,81676.52,3.4,-0.26178,0.00012,26.54068]
[1778085712082,33.47,81676.4,3.4,-0.26196,0.00012,26.54999]
[1778085718065,33.51,81682.15,3.4,-0.26151,0.00012,26.52842]
[1778085718093,33.51,81687.75,3.4,-0.26084,0.00012,26.49549]
[1778085718110,33.51,81687.75,3.4,-0.26084,0.00012,26.49549]
[1778085718558,33.52,81688.77,3.4,-0.26077,0.00012,26.4919]
[1778085723593,33.54,81681.91,3.4,-0.26167,0.00012,26.53659]
[1778085728922,33.54,81678.26,3.4,-0.26211,0.00012,26.55843]
[1778085728976,33.54,81676.75,3.4,-0.26229,0.00012,26.56737]
[1778085730585,33.54,81672.74,3.4,-0.26278,0.00012,26.59101]
[1778085733387,33.54,81664.47,3.4,-0.26377,0.00012,26.63967]
[1778085737390,33.54,81666.62,3.4,-0.26352,0.00012,26.62754]
[1778085742827,33.54,81666.44,3.4,-0.26355,0.00012,26.62918]
[1778085745018,33.54,81662.57,3.4,-0.26402,0.00012,26.65198]
[1778085745684,33.54,81660.52,3.4,-0.26427,0.00012,26.66401]
[1778085750783,33.55,81655.15,3.4,-0.26492,0.00012,26.6956]
[1778085754569,33.55,81654.92,3.4,-0.26493,0.00012,26.69361]
[1778085755422,33.55,81654.31,3.4,-0.26501,0.00012,26.69722]
[1778085756590,33.55,81649.53,3.4,-0.26558,0.00012,26.725]
[1778085757657,33.55,81645.93,3.4,-0.26601,0.00012,26.74587]
[1778085760612,33.55,81645.14,3.4,-0.26611,0.00012,26.75046]
[1778085760625,33.55,81645.14,3.4,-0.26611,0.00012,26.75046]
[1778085765896,33.55,81651.3,3.4,-0.26537,0.00012,26.71491]
[1778085767320,33.55,81652.74,3.4,-0.2652,0.00012,26.70664]
[1778085769007,33.55,81661.84,3.4,-0.26411,0.00012,26.65381]
[1778085772217,33.55,81658.76,3.4,-0.26449,0.00012,26.67209]
[1778085775687,33.55,81658.75,3.4,-0.26449,0.00012,26.67237]
[1778085778984,33.55,81658.97,3.4,-0.26447,0.00012,26.67129]
[1778085780866,33.55,81661.16,3.4,-0.26421,0.00012,26.65867]
[1778085781785,33.55,81665.63,3.4,-0.26368,0.00012,26.63271]
[1778085782148,33.55,81672.33,3.4,-0.26288,0.00012,26.59368]
[1778085782309,33.55,81672.33,3.4,-0.26288,0.00012,26.59368]
[1778085783145,33.55,81672.75,3.4,-0.26283,0.00012,26.59132]
[1778085783253,33.55,81672.75,3.4,-0.26283,0.00012,26.59132]
[1778085793081,33.56,81678.46,3.4,-0.26218,0.00012,26.55948]
[1778085798116,33.56,81677.71,3.4,-0.26229,0.00012,26.56476]
[1778085798327,33.56,81677.71,3.4,-0.26229,0.00012,26.56476]
[1778085798340,33.56,81677.71,3.4,-0.26229,0.00012,26.56476]
[1778085799123,33.56,81686.6,3.4,-0.26123,0.00012,26.51282]
[1778085801066,33.56,81689.17,3.4,-0.26093,0.00012,26.49762]
[1778085806608,33.56,81684.35,3.4,-0.26149,0.00012,26.52572]
[1778085812214,33.56,81693.99,3.4,-0.26032,0.00012,26.46503]
[1778085817249,33.56,81687.6,3.4,-0.26108,0.00012,26.50247]
[1778085821196,33.56,81686.28,3.4,-0.26123,0.00012,26.51008]
[1778085821854,33.56,81680.61,3.4,-0.2619,0.00012,26.5433]
[1778085822254,33.56,81680.61,3.4,-0.2619,0.00012,26.5433]
[1778085827319,33.56,81668.16,3.4,-0.2634,0.00012,26.6169]
[1778085831634,33.56,81668.05,3.4,-0.26342,0.00012,26.61788]
[1778085832139,33.56,81668.05,3.4,-0.26342,0.00012,26.61788]
[1778085835271,33.56,81654.94,3.4,-0.265,0.00012,26.69447]
[1778085836404,33.56,81652.03,3.4,-0.26535,0.00012,26.71137]
[1778085838831,33.56,81645.66,3.4,-0.26611,0.00012,26.74825]
[1778085844440,33.56,81645.3,3.4,-0.26615,0.00012,26.75025]
[1778085848077,33.56,81648.03,3.4,-0.26582,0.00012,26.73447]
[1778085853503,33.56,81654.42,3.4,-0.26506,0.00012,26.69765]
[1778085854991,33.56,81654.42,3.4,-0.26506,0.00012,26.69765]
[1778085860918,33.56,81659.4,3.4,-0.26448,0.00012,26.6693]
[1778085860962,33.56,81659.4,3.4,-0.26448,0.00012,26.6693]
[1778085861248,33.56,81659.08,3.4,-0.26452,0.00012,26.67127]
[1778085862985,33.56,81668.09,3.4,-0.26344,0.00012,26.61893]
[1778085863358,33.56,81670.91,3.4,-0.26311,0.00012,26.60265]
[1778085863396,33.56,81670.91,3.4,-0.26311,0.00012,26.60265]
[1778085864218,33.57,81677.01,3.4,-0.26239,0.00012,26.56719]
[1778085864727,33.57,81677.01,3.4,-0.26239,0.00012,26.56719]
[1778085866235,33.56,81685.38,3.4,-0.26138,0.00012,26.51778]
[1778085873645,33.56,81692.32,3.4,-0.26052,0.00012,26.47256]
[1778085876573,33.56,81695.29,3.4,-0.26017,0.00012,26.45487]
[1778085881700,33.56,81697.46,3.4,-0.2599,0.00012,26.44162]
[1778085884719,33.56,81692.36,3.4,-0.2605,0.00012,26.47147]
[1778085884998,33.56,81692.36,3.4,-0.2605,0.00012,26.47147]
[1778085890764,33.56,81689.65,3.4,-0.26082,0.00012,26.48704]
[1778085895799,33.56,81685.45,3.4,-0.26131,0.00012,26.51132]
[1778085897061,33.56,81685.45,3.4,-0.26131,0.00012,26.51132]
[1778085900695,33.55,81681.59,3.4,-0.26176,0.00012,26.53358]
[1778085900834,33.55,81681.11,3.4,-0.26181,0.00012,26.53628]
[1778085903740,33.56,81681.06,3.4,-0.26183,0.00012,26.53704]
[1778085908890,33.56,81672.73,3.4,-0.26285,0.00012,26.58707]
[1778085913264,33.56,81671.41,3.4,-0.26301,0.00012,26.59528]
[1778085913581,33.56,81670.9,3.4,-0.26308,0.00012,26.59841]
[1778085918960,33.56,81669.77,3.4,-0.26323,0.00012,26.60582]
[1778085923995,33.57,81670.18,3.4,-0.26319,0.00012,26.6041]
[1778085929030,33.57,81668.27,3.4,-0.26343,0.00012,26.61589]
[1778085934065,33.57,81667.27,3.4,-0.26354,0.00012,26.61879]
[1778085939100,33.57,81668.42,3.4,-0.26342,0.00012,26.61267]
[1778085944137,33.58,81667.37,3.4,-0.26356,0.00012,26.61939]
[1778085949172,33.58,81667.91,3.4,-0.2635,0.00012,26.61683]
[1778085954208,33.58,81662.89,3.4,-0.26412,0.00012,26.64675]
[1778085955475,33.58,81661.57,3.4,-0.26428,0.00012,26.65456]
[1778085959298,33.58,81667.01,3.4,-0.26363,0.00012,26.62317]
[1778085964985,33.58,81665.58,3.4,-0.26382,0.00012,26.63223]
[1778085968037,33.58,81666.27,3.4,-0.26374,0.00012,26.62857]
[1778085973341,33.59,81666.8,3.4,-0.26369,0.00012,26.62625]
[1778085978376,33.59,81668.71,3.4,-0.26348,0.00012,26.6159]
[1778085981059,33.59,81669.11,3.4,-0.26343,0.00012,26.61371]
[1778085981089,33.59,81669.39,3.4,-0.2634,0.00012,26.61222]
[1778085984420,33.59,81679.59,3.4,-0.26218,0.00012,26.55231]
[1778085989454,33.59,81679.07,3.4,-0.26224,0.00012,26.55502]
[1778085994856,33.59,81677.24,3.4,-0.26243,0.00012,26.56193]
[1778085994957,33.59,81676.89,3.4,-0.26247,0.00012,26.56391]
[1778086000531,33.59,81677.3,3.4,-0.26245,0.00012,26.56276]
[1778086005566,33.59,81677.79,3.4,-0.26241,0.00012,26.5609]
[1778086010668,33.6,81672.52,3.4,-0.26305,0.00012,26.5923]
[1778086016215,33.6,81670.66,3.4,-0.26328,0.00012,26.6038]
[1778086021687,33.6,81666.46,3.4,-0.2638,0.00012,26.62914]
[1778086026722,33.6,81667.07,3.4,-0.26374,0.00012,26.62617]
[1778086029181,33.6,81666.81,3.4,-0.26377,0.00012,26.6278]
[1778086029270,33.6,81666.88,3.4,-0.26377,0.00012,26.62752]
[1778086031509,33.6,81676.26,3.4,-0.26265,0.00012,26.573]
[1778086036159,33.6,81682.27,3.4,-0.26193,0.00012,26.53744]
[1778086042156,33.6,81673.84,3.4,-0.26291,0.00012,26.58578]
[1778086042172,33.6,81673.84,3.4,-0.26291,0.00012,26.58578]
[1778086042253,33.6,81674.21,3.4,-0.26287,0.00012,26.58346]
[1778086047869,33.6,81674.36,3.4,-0.26287,0.00012,26.5835]
[1778086052904,33.61,81678.61,3.4,-0.26236,0.00012,26.55592]
[1778086053533,33.61,81678.61,3.4,-0.26236,0.00012,26.55592]
[1778086053911,33.61,81678.76,3.4,-0.26234,0.00012,26.55523]
[1778086059953,33.6,81683.12,3.4,-0.26182,0.00012,26.52939]
[1778086062996,33.6,81678.28,3.4,-0.26239,0.00012,26.5576]
[1778086063097,33.6,81673.79,3.4,-0.26292,0.00012,26.58373]
[1778086069118,33.61,81677.46,3.4,-0.2625,0.00012,26.56312]
[1778086070762,33.61,81668.76,3.4,-0.26354,0.00012,26.61415]
[1778086071035,33.61,81668.76,3.4,-0.26354,0.00012,26.61415]
[1778086071356,33.61,81668.76,3.4,-0.26354,0.00012,26.61415]
[1778086071608,33.61,81661.33,3.4,-0.26443,0.00012,26.65744]
[1778086073154,33.61,81652.24,3.4,-0.26552,0.00012,26.71017]
[1778086073269,33.61,81652.24,3.4,-0.26552,0.00012,26.71017]
[1778086079090,33.61,81655.13,3.4,-0.26518,0.00012,26.69358]
[1778086082405,33.61,81657.28,3.4,-0.26492,0.00012,26.6812]
[1778086085562,33.61,81659.17,3.4,-0.2647,0.00012,26.67047]
[1778086089111,33.61,81661.67,3.4,-0.26441,0.00012,26.65613]
[1778086092103,33.61,81661.78,3.4,-0.2644,0.00012,26.65573]
[1778086095066,33.61,81656.74,3.4,-0.265,0.00012,26.68516]
[1778086099565,33.61,81644.69,3.4,-0.26645,0.00012,26.75473]
[1778086100181,33.61,81644.69,3.4,-0.26645,0.00012,26.75473]
[1778086105274,33.61,81640.34,3.4,-0.26696,0.00012,26.77944]
[1778086110309,33.61,81641.98,3.4,-0.26676,0.00012,26.76969]
[1778086116351,33.61,81640.34,3.4,-0.26693,0.00012,26.77521]
[1778086119006,33.61,81635.1,3.4,-0.26755,0.00012,26.8052]
[1778086119760,33.61,81635.88,3.4,-0.26746,0.00012,26.8006]
[1778086124037,33.61,81636.33,3.4,-0.2674,0.00012,26.79762]
[1778086126036,33.61,81635.16,3.4,-0.26753,0.00012,26.80416]
[1778086131056,33.6,81634.46,3.4,-0.26761,0.00012,26.80758]
[1778086136493,33.6,81640.42,3.4,-0.26688,0.00012,26.77271]
[1778086141528,33.6,81639.38,3.4,-0.26699,0.00012,26.77821]
[1778086144701,33.6,81638.98,3.4,-0.26704,0.00012,26.78034]
[1778086145467,33.6,81638.98,3.4,-0.26704,0.00012,26.78034]
[1778086146328,33.6,81640.04,3.4,-0.26691,0.00012,26.77415]
[1778086146967,33.6,81649.17,3.4,-0.26581,0.00012,26.72138]
[1778086148072,33.6,81654.97,3.4,-0.26512,0.00012,26.68779]
[1778086149870,33.6,81669.41,3.4,-0.26339,0.00012,26.60396]
[1778086156292,33.6,81661.15,3.4,-0.26439,0.00012,26.65244]
[1778086156819,33.6,81660.59,3.4,-0.26445,0.00012,26.65572]
[1778086160041,33.6,81659.19,3.4,-0.26462,0.00012,26.66388]
[1778086161591,33.6,81660.66,3.4,-0.26445,0.00012,26.65536]
[1778086166078,33.6,81653.95,3.4,-0.26525,0.00012,26.69432]
[1778086167725,33.6,81645.98,3.4,-0.2662,0.00012,26.74033]
[1778086169218,33.6,81636.39,3.4,-0.26735,0.00012,26.7955]
[1778086170341,33.6,81634.11,3.4,-0.26763,0.00012,26.80847]
[1778086175775,33.6,81635.95,3.4,-0.26737,0.00012,26.79344]
[1778086178579,33.6,81635.53,3.4,-0.26741,0.00012,26.79573]
[1778086178606,33.6,81635.53,3.4,-0.26741,0.00012,26.79573]
[1778086180734,33.59,81632.2,3.4,-0.26781,0.00012,26.81447]
[1778086185845,33.59,81636.43,3.4,-0.26728,0.00012,26.78941]
[1778086188097,33.59,81636.93,3.4,-0.26722,0.00012,26.78642]
[1778086188162,33.59,81636.93,3.4,-0.26722,0.00012,26.78642]
[1778086188691,33.59,81644.92,3.4,-0.26626,0.00012,26.74026]
[1778086188866,33.59,81660.01,3.4,-0.26445,0.00012,26.65282]
[1778086190824,33.59,81663.75,3.4,-0.264,0.00012,26.63112]
[1778086192026,33.59,81668.58,3.4,-0.26343,0.00012,26.60306]
[1778086193859,33.59,81669.91,3.4,-0.26327,0.00012,26.59545]
[1778086196065,33.59,81677.46,3.4,-0.26238,0.00012,26.55155]
[1778086196263,33.59,81677.46,3.4,-0.26238,0.00012,26.55155]
[1778086196548,33.59,81677.46,3.4,-0.26238,0.00012,26.55155]
[1778086196283,33.59,81679.27,3.4,-0.26216,0.00012,26.54108]
[1778086201354,33.59,81682.79,3.4,-0.26172,0.00012,26.51923]
[1778086201551,33.59,81682.79,3.4,-0.26172,0.00012,26.51923]
[1778086201660,33.59,81683.22,3.4,-0.26166,0.00012,26.51639]
[1778086207144,33.58,81683.4,3.4,-0.26161,0.00012,26.51391]
[1778086207483,33.58,81683.4,3.4,-0.26161,0.00012,26.51391]
[1778086209540,33.58,81689.25,3.4,-0.26091,0.00012,26.47899]
[1778086210044,33.58,81698.67,3.4,-0.25978,0.00012,26.42329]
[1778086214595,33.58,81698.69,3.4,-0.25976,0.00012,26.42217]
[1778086216273,33.58,81693.66,3.4,-0.26036,0.00012,26.45161]
[1778086216283,33.58,81693.66,3.4,-0.26036,0.00012,26.45161]
[1778086216552,33.58,81688.25,3.4,-0.261,0.00012,26.48333]
[1778086218868,33.58,81682.45,3.4,-0.26169,0.00012,26.51775]
[1778086224373,33.58,81682.67,3.4,-0.26169,0.00012,26.51744]
[1778086224486,33.58,81682.67,3.4,-0.26169,0.00012,26.51744]
[1778086224577,33.58,81682.96,3.4,-0.26166,0.00012,26.51593]
[1778086225280,33.58,81682.96,3.4,-0.26166,0.00012,26.51593]
[1778086231161,33.58,81697.47,3.4,-0.25989,0.00012,26.42612]
[1778086236576,33.58,81701.91,3.4,-0.25936,0.00012,26.39927]
[1778086241173,33.57,81701.61,3.4,-0.25938,0.00012,26.40034]
[1778086245417,33.57,81703.59,3.4,-0.25913,0.00012,26.38808]
[1778086245437,33.57,81703.59,3.4,-0.25913,0.00012,26.38808]
[1778086245486,33.57,81703.59,3.4,-0.25913,0.00012,26.38808]
[1778086245634,33.57,81703.59,3.4,-0.25913,0.00012,26.38808]
[1778086245654,33.57,81703.59,3.4,-0.25913,0.00012,26.38808]
[1778086245504,33.57,81703.69,3.4,-0.25912,0.00012,26.38735]
[1778086245681,33.57,81703.69,3.4,-0.25912,0.00012,26.38735]
[1778086245724,33.57,81703.69,3.4,-0.25912,0.00012,26.38735]
[1778086245825,33.57,81703.69,3.4,-0.25912,0.00012,26.38735]
[1778086245836,33.57,81703.69,3.4,-0.25912,0.00012,26.38735]
[1778086245852,33.57,81703.69,3.4,-0.25912,0.00012,26.38735]
[1778086245916,33.57,81703.69,3.4,-0.25912,0.00012,26.38735]
[1778086246180,33.57,81703.69,3.4,-0.25912,0.00012,26.38735]
[1778086246521,33.57,81703.69,3.4,-0.25912,0.00012,26.38735]
[1778086246532,33.57,81703.69,3.4,-0.25912,0.00012,26.38735]
[1778086246570,33.57,81688.66,3.4,-0.26091,0.00012,26.47625]
[1778086246639,33.57,81688.66,3.4,-0.26091,0.00012,26.47625]
[1778086246709,33.57,81688.66,3.4,-0.26091,0.00012,26.47625]
[1778086246749,33.57,81688.66,3.4,-0.26091,0.00012,26.47625]
[1778086246955,33.57,81688.66,3.4,-0.26091,0.00012,26.47625]
[1778086248435,33.57,81686.02,3.4,-0.26123,0.00012,26.49199]
[1778086248609,33.57,81686.02,3.4,-0.26123,0.00012,26.49199]
[1778086249288,33.57,81690.59,3.4,-0.26069,0.00012,26.46561]
[1778086250497,33.57,81690.59,3.4,-0.26069,0.00012,26.46561]
[1778086250701,33.57,81690.59,3.4,-0.26069,0.00012,26.46556]
[1778086251648,33.57,81693.42,3.4,-0.26035,0.00012,26.44885]
[1778086252028,33.57,81693.42,3.4,-0.26035,0.00012,26.44885]
[1778086252708,33.57,81699.72,3.4,-0.2596,0.00012,26.41153]
[1778086255350,33.57,81702.33,3.4,-0.25929,0.00012,26.39582]
[1778086257491,33.57,81700.62,3.4,-0.25948,0.00012,26.40562]
[1778086257859,33.57,81699.52,3.4,-0.25961,0.00012,26.41196]
[1778086260925,33.57,81695.18,3.4,-0.26012,0.00012,26.437]
[1778086260945,33.57,81695.18,3.4,-0.26012,0.00012,26.437]
[1778086266412,33.57,81701.42,3.4,-0.25937,0.00012,26.40011]
[1778086266562,33.57,81701.42,3.4,-0.25937,0.00012,26.40011]
[1778086267112,33.57,81703.52,3.4,-0.25913,0.00012,26.38775]
[1778086268087,33.57,81704.45,3.4,-0.25902,0.00012,26.3823]
[1778086272432,33.57,81704.44,3.4,-0.25901,0.00012,26.38183]
[1778086275520,33.57,81700.93,3.4,-0.25942,0.00012,26.40216]
[1778086275594,33.57,81700.93,3.4,-0.25942,0.00012,26.40216]
[1778086275607,33.57,81700.93,3.4,-0.25942,0.00012,26.40216]
[1778086275619,33.57,81700.93,3.4,-0.25942,0.00012,26.40216]
[1778086275666,33.57,81700.93,3.4,-0.25942,0.00012,26.40216]
[1778086275714,33.57,81705.54,3.4,-0.25887,0.00012,26.37477]
[1778086275915,33.57,81705.54,3.4,-0.25887,0.00012,26.37477]
[1778086276449,33.57,81705.54,3.4,-0.25887,0.00012,26.37477]
[1778086276633,33.57,81705.54,3.4,-0.25887,0.00012,26.37477]
[1778086276481,33.57,81724.49,3.4,-0.25663,0.00012,26.26219]
[1778086276685,33.57,81724.49,3.4,-0.25663,0.00012,26.26219]
[1778086276976,33.57,81724.49,3.4,-0.25663,0.00012,26.26219]
[1778086277330,33.57,81724.49,3.4,-0.25663,0.00012,26.26219]
[1778086277485,33.57,81724.49,3.4,-0.25663,0.00012,26.26219]
[1778086277488,33.57,81724.49,3.4,-0.25663,0.00012,26.26219]
[1778086278828,33.56,81730.57,3.4,-0.25591,0.00012,26.22578]
[1778086280189,33.56,81735.91,3.4,-0.25528,0.00012,26.19381]
[1778086280265,33.56,81735.91,3.4,-0.25528,0.00012,26.19381]
[1778086280287,33.56,81735.91,3.4,-0.25528,0.00012,26.19381]
[1778086280463,33.56,81735.91,3.4,-0.25528,0.00012,26.19381]
[1778086280611,33.56,81735.91,3.4,-0.25528,0.00012,26.19381]
[1778086280648,33.56,81735.91,3.4,-0.25528,0.00012,26.19381]
[1778086280730,33.56,81735.91,3.4,-0.25528,0.00012,26.19381]
[1778086280869,33.56,81755.15,3.4,-0.25303,0.00012,26.07838]
[1778086281170,33.56,81755.15,3.4,-0.25303,0.00012,26.07838]
[1778086281242,33.56,81755.15,3.4,-0.25303,0.00012,26.07838]
[1778086281271,33.56,81755.15,3.4,-0.25303,0.00012,26.07838]
[1778086281340,33.56,81755.15,3.4,-0.25303,0.00012,26.07838]
[1778086281377,33.56,81755.15,3.4,-0.25303,0.00012,26.07838]
[1778086281393,33.56,81755.15,3.4,-0.25303,0.00012,26.07838]
[1778086281540,33.56,81762.86,3.4,-0.25213,0.00012,26.03188]
[1778086281701,33.56,81762.86,3.4,-0.25213,0.00012,26.03188]
[1778086282171,33.56,81762.86,3.4,-0.25213,0.00012,26.03188]
[1778086282337,33.56,81762.86,3.4,-0.25213,0.00012,26.03188]
[1778086282380,33.56,81762.86,3.4,-0.25213,0.00012,26.03188]
[1778086285284,33.56,81769.34,3.4,-0.25137,0.00012,25.99281]
[1778086285834,33.56,81772.93,3.4,-0.25096,0.00012,25.97114]
[1778086286568,33.56,81774.72,3.4,-0.25075,0.00012,25.96038]
[1778086287527,33.56,81774.72,3.4,-0.25075,0.00012,25.96038]
[1778086287650,33.56,81774.72,3.4,-0.25075,0.00012,25.96038]
[1778086290596,33.57,81760.03,3.4,-0.25247,0.00012,26.04992]
[1778086292797,33.57,81753.71,3.4,-0.2532,0.00012,26.0847]
[1778086293079,33.57,81753.71,3.4,-0.2532,0.00012,26.0847]
[1778086293250,33.57,81753.71,3.4,-0.2532,0.00012,26.0847]
[1778086293366,33.57,81753.71,3.4,-0.2532,0.00012,26.0847]
[1778086293628,33.57,81753.71,3.4,-0.2532,0.00012,26.0847]
[1778086293617,33.57,81764.63,3.4,-0.25193,0.00012,26.01899]
[1778086294689,33.57,81764.63,3.4,-0.25193,0.00012,26.01899]
[1778086295040,33.57,81774.02,3.4,-0.25083,0.00012,25.96218]
[1778086295186,33.57,81774.02,3.4,-0.25083,0.00012,25.96218]
[1778086295500,33.57,81774.02,3.4,-0.25083,0.00012,25.96218]
[1778086296603,33.57,81778.98,3.4,-0.25026,0.00012,25.93216]
[1778086297309,33.57,81779.37,3.4,-0.25021,0.00012,25.92988]
[1778086297646,33.57,81777.97,3.4,-0.25038,0.00012,25.93849]
[1778086298052,33.57,81777.97,3.4,-0.25038,0.00012,25.93849]
[1778086300887,33.57,81776.65,3.4,-0.25054,0.00012,25.94712]
[1778086302323,33.57,81772.27,3.4,-0.25105,0.00012,25.97384]
[1778086302917,33.57,81769.54,3.4,-0.25138,0.00012,25.99071]
[1778086304054,33.57,81770.0,3.4,-0.25132,0.00012,25.98793]
[1778086304746,33.57,81769.97,3.4,-0.25133,0.00012,25.98842]
[1778086306223,33.57,81769.76,3.4,-0.25136,0.00012,25.98985]
[1778086307502,33.57,81769.76,3.4,-0.25136,0.00012,25.98985]
[1778086308731,33.57,81775.88,3.4,-0.25066,0.00012,25.95315]
[1778086309708,33.58,81781.21,3.4,-0.25004,0.00012,25.92105]
[1778086310516,33.58,81781.21,3.4,-0.25004,0.00012,25.92105]
[1778086310547,33.58,81781.21,3.4,-0.25004,0.00012,25.92105]
[1778086310575,33.58,81784.86,3.4,-0.24962,0.00012,25.89903]
[1778086310810,33.58,81784.86,3.4,-0.24962,0.00012,25.89903]
[1778086311654,33.58,81784.86,3.4,-0.24962,0.00012,25.89903]
[1778086315483,33.58,81774.58,3.4,-0.25083,0.00012,25.96225]
[1778086316734,33.58,81773.22,3.4,-0.25099,0.00012,25.97066]
[1778086317708,33.58,81769.84,3.4,-0.25138,0.00012,25.9911]
[1778086317058,33.58,81767.09,3.4,-0.25171,0.00012,26.00788]
[1778086318129,33.58,81767.09,3.4,-0.25171,0.00012,26.00788]
[1778086318175,33.58,81759.83,3.4,-0.25256,0.00012,26.05199]
[1778086320509,33.58,81758.28,3.4,-0.25274,0.00012,26.0614]
[1778086320681,33.58,81756.75,3.4,-0.25292,0.00012,26.07068]
[1778086324517,33.58,81747.46,3.4,-0.25401,0.00012,26.12685]
[1778086324582,33.58,81747.46,3.4,-0.25401,0.00012,26.12685]
[1778086324743,33.58,81747.72,3.4,-0.25399,0.00012,26.12538]
[1778086325010,33.58,81747.72,3.4,-0.25399,0.00012,26.12538]
[1778086325146,33.58,81747.72,3.4,-0.25399,0.00012,26.12538]
[1778086325213,33.58,81747.72,3.4,-0.25399,0.00012,26.12538]
[1778086325265,33.58,81747.72,3.4,-0.25399,0.00012,26.12538]
[1778086327979,33.58,81740.88,3.4,-0.25479,0.00012,26.16663]
[1778086327981,33.58,81740.88,3.4,-0.25479,0.00012,26.16663]
[1778086331710,33.58,81736.92,3.4,-0.25526,0.00012,26.19047]
[1778086336113,33.58,81724.59,3.4,-0.25671,0.00012,26.26403]
[1778086337203,33.58,81724.59,3.4,-0.25671,0.00012,26.26403]
[1778086338854,33.58,81723.9,3.4,-0.25679,0.00012,26.26801]
[1778086343991,33.58,81721.69,3.4,-0.25704,0.00012,26.2807]
[1778086346677,33.58,81721.3,3.4,-0.25709,0.00012,26.28294]
[1778086347132,33.58,81720.69,3.4,-0.25716,0.00012,26.28649]
[1778086347258,33.58,81720.69,3.4,-0.25716,0.00012,26.28649]
[1778086347751,33.58,81720.69,3.4,-0.25716,0.00012,26.28649]
[1778086352724,33.58,81730.48,3.4,-0.25598,0.00012,26.22445]
[1778086356247,33.58,81730.11,3.4,-0.25602,0.00012,26.22658]
[1778086362117,33.58,81726.09,3.4,-0.25649,0.00012,26.2502]
[1778086367406,33.58,81727.65,3.4,-0.2563,0.00012,26.24072]
[1778086367564,33.58,81727.65,3.4,-0.2563,0.00012,26.24072]
[1778086367979,33.58,81727.61,3.4,-0.25631,0.00012,26.24092]
[1778086369842,33.58,81728.8,3.4,-0.25616,0.00012,26.23375]
[1778086370619,33.58,81728.8,3.4,-0.25616,0.00012,26.23375]
[1778086372909,33.58,81729.03,3.4,-0.25613,0.00012,26.23227]
[1778086378229,33.58,81724.21,3.4,-0.2567,0.00012,26.26064]
[1778086379351,33.58,81724.21,3.4,-0.2567,0.00012,26.26064]
[1778086382511,33.58,81730.39,3.4,-0.25597,0.00012,26.22365]
[1778086382583,33.58,81730.39,3.4,-0.25597,0.00012,26.22365]
[1778086382596,33.58,81730.39,3.4,-0.25597,0.00012,26.22365]
[1778086382649,33.58,81730.39,3.4,-0.25597,0.00012,26.22365]
[1778086382669,33.58,81730.39,3.4,-0.25597,0.00012,26.22365]
[1778086382802,33.58,81730.39,3.4,-0.25597,0.00012,26.22365]
[1778086382726,33.58,81729.22,3.4,-0.2561,0.00012,26.2306]
[1778086383078,33.58,81729.22,3.4,-0.2561,0.00012,26.2306]
[1778086383122,33.58,81729.22,3.4,-0.2561,0.00012,26.2306]
[1778086383372,33.58,81729.22,3.4,-0.2561,0.00012,26.2306]
[1778086383779,33.58,81729.22,3.4,-0.2561,0.00012,26.2306]
[1778086383466,33.58,81750.27,3.4,-0.25363,0.00012,26.10452]
[1778086383822,33.58,81750.27,3.4,-0.25363,0.00012,26.10452]
[1778086384000,33.58,81750.27,3.4,-0.25363,0.00012,26.10452]
[1778086384526,33.58,81750.27,3.4,-0.25363,0.00012,26.10452]
[1778086384862,33.58,81758.5,3.4,-0.25267,0.00012,26.05503]
[1778086385824,33.58,81752.3,3.4,-0.25339,0.00012,26.09238]
[1778086386392,33.58,81752.3,3.4,-0.25339,0.00012,26.09238]
[1778086387743,33.58,81748.94,3.4,-0.25379,0.00012,26.11256]
[1778086388401,33.58,81747.81,3.4,-0.25392,0.00012,26.11933]
[1778086389862,33.58,81747.95,3.4,-0.2539,0.00012,26.11845]
[1778086391893,33.58,81746.67,3.4,-0.25405,0.00012,26.12608]
[1778086394528,33.58,81745.72,3.4,-0.25416,0.00012,26.13172]
[1778086396071,33.58,81743.82,3.4,-0.25438,0.00012,26.14303]
[1778086396128,33.58,81743.82,3.4,-0.25438,0.00012,26.14303]
[1778086399496,33.57,81739.22,3.4,-0.25492,0.00012,26.17037]
[1778086404671,33.57,81736.18,3.4,-0.25527,0.00012,26.18813]
[1778086404672,33.57,81736.18,3.4,-0.25527,0.00012,26.18813]
[1778086407818,33.57,81736.5,3.4,-0.25522,0.00012,26.18595]
[1778086407847,33.57,81738.65,3.4,-0.25497,0.00012,26.17301]
[1778086408680,33.57,81738.58,3.4,-0.25498,0.00012,26.17335]
[1778086410667,33.57,81738.6,3.4,-0.25497,0.00012,26.17316]
[1778086410726,33.57,81738.6,3.4,-0.25497,0.00012,26.17316]
[1778086410730,33.57,81738.6,3.4,-0.25497,0.00012,26.17316]
[1778086410845,33.57,81738.67,3.4,-0.25497,0.00012,26.17274]
[1778086411530,33.57,81738.67,3.4,-0.25497,0.00012,26.17274]
[1778086412220,33.57,81731.6,3.4,-0.25578,0.00012,26.21141]
[1778086413749,33.57,81728.32,3.4,-0.25616,0.00012,26.23096]
[1778086413943,33.57,81728.17,3.4,-0.25618,0.00012,26.23181]
[1778086419519,33.57,81722.64,3.4,-0.25682,0.00012,26.26436]
[1778086421270,33.57,81722.64,3.4,-0.25682,0.00012,26.26428]
[1778086426568,33.57,81723.62,3.4,-0.2567,0.00012,26.25802]
[1778086429183,33.57,81721.66,3.4,-0.25693,0.00012,26.26955]
[1778086429550,33.57,81721.66,3.4,-0.25693,0.00012,26.26955]
[1778086434624,33.57,81719.95,3.4,-0.25712,0.00012,26.27925]
[1778086438733,33.57,81724.42,3.4,-0.25659,0.00012,26.25242]
[1778086440731,33.57,81727.76,3.4,-0.25619,0.00012,26.23242]
[1778086441677,33.57,81727.8,3.4,-0.25619,0.00012,26.23214]
[1778086441983,33.57,81727.81,3.4,-0.25618,0.00012,26.23204]
[1778086443106,33.57,81728.76,3.4,-0.25607,0.00012,26.22634]
[1778086443309,33.57,81728.76,3.4,-0.25607,0.00012,26.22634]
[1778086444915,33.57,81728.95,3.4,-0.25605,0.00012,26.22514]
[1778086446925,33.57,81727.96,3.4,-0.25616,0.00012,26.23098]
[1778086447532,33.57,81727.96,3.4,-0.25616,0.00012,26.23098]
[1778086447616,33.57,81727.96,3.4,-0.25616,0.00012,26.23098]
[1778086447677,33.57,81727.96,3.4,-0.25616,0.00012,26.23098]
[1778086447753,33.57,81727.96,3.4,-0.25616,0.00012,26.23098]
[1778086449639,33.56,81727.89,3.4,-0.25617,0.00012,26.23131]
[1778086454764,33.56,81728.24,3.4,-0.25612,0.00012,26.22896]
[1778086459799,33.56,81729.94,3.4,-0.25592,0.00012,26.21864]
[1778086463062,33.56,81724.01,3.4,-0.25662,0.00012,26.25387]
[1778086464990,33.56,81720.96,3.4,-0.25697,0.00012,26.2719]
[1778086465614,33.56,81720.96,3.4,-0.25697,0.00012,26.2719]
[1778086465707,33.56,81720.96,3.4,-0.25697,0.00012,26.2719]
[1778086468613,33.56,81719.93,3.4,-0.25709,0.00012,26.27775]
[1778086468623,33.56,81719.93,3.4,-0.25709,0.00012,26.27775]
[1778086470602,33.56,81717.68,3.4,-0.25735,0.00012,26.29093]
[1778086471485,33.56,81714.41,3.4,-0.25774,0.00012,26.31024]
[1778086471547,33.56,81714.41,3.4,-0.25774,0.00012,26.31024]
[1778086472195,33.56,81714.41,3.4,-0.25771,0.00012,26.3066]
[1778086472406,33.56,81714.41,3.4,-0.25771,0.00012,26.3066]
[1778086472770,33.56,81714.41,3.4,-0.25771,0.00012,26.3066]
[1778086474107,33.56,81706.18,3.4,-0.25868,0.00012,26.3551]
[1778086476620,33.56,81705.13,3.4,-0.2588,0.00012,26.36114]
[1778086476936,33.56,81705.17,3.4,-0.25879,0.00012,26.36055]
[1778086477656,33.56,81705.17,3.4,-0.25879,0.00012,26.36055]
[1778086478613,33.56,81705.17,3.4,-0.25879,0.00012,26.36038]
[1778086479449,33.56,81702.11,3.4,-0.25915,0.00012,26.3783]
[1778086481886,33.56,81699.11,3.4,-0.2595,0.00012,26.39565]
[1778086484371,33.55,81692.75,3.4,-0.26024,0.00012,26.43256]
[1778086484859,33.55,81692.75,3.4,-0.26024,0.00012,26.43256]
[1778086485491,33.55,81691.46,3.4,-0.26039,0.00012,26.43993]
[1778086488007,33.55,81680.58,3.4,-0.26167,0.00012,26.50315]
[1778086490178,33.55,81670.77,3.4,-0.26283,0.00012,26.56]
[1778086496056,33.54,81669.9,3.4,-0.26288,0.00012,26.56267]
[1778086501031,33.54,81670.31,3.4,-0.26281,0.00012,26.55889]
[1778086501468,33.54,81670.31,3.4,-0.26281,0.00012,26.55889]
[1778086503266,33.53,81662.69,3.4,-0.26371,0.00012,26.60269]
[1778086503769,33.53,81662.69,3.4,-0.26371,0.00012,26.60269]
[1778086508221,33.53,81658.06,3.4,-0.26423,0.00012,26.62835]
[1778086508820,33.53,81658.06,3.4,-0.26423,0.00012,26.62835]
[1778086508831,33.53,81657.27,3.4,-0.26432,0.00012,26.63269]
[1778086512176,33.53,81645.16,3.4,-0.26578,0.00012,26.70303]
[1778086517211,33.53,81644.54,3.4,-0.26585,0.00012,26.7064]
[1778086522574,33.53,81644.45,3.4,-0.26586,0.00012,26.70675]
[1778086523380,33.53,81645.36,3.4,-0.26574,0.00012,26.70144]
[1778086524263,33.53,81651.11,3.4,-0.26505,0.00012,26.66806]
[1778086524398,33.53,81651.11,3.4,-0.26505,0.00012,26.66806]
[1778086524401,33.53,81661.91,3.4,-0.26376,0.00012,26.60521]
[1778086527087,33.53,81664.94,3.4,-0.2634,0.00012,26.58769]
[1778086530406,33.53,81653.53,3.4,-0.26477,0.00012,26.65432]
[1778086535403,33.53,81651.86,3.4,-0.26495,0.00012,26.66053]
[1778086536582,33.53,81654.19,3.4,-0.26467,0.00012,26.64699]
[1778086537246,33.53,81656.98,3.4,-0.26434,0.00012,26.63077]
[1778086542818,33.53,81660.82,3.4,-0.26388,0.00012,26.60861]
[1778086544875,33.53,81658.2,3.4,-0.2642,0.00012,26.62396]
[1778086544976,33.53,81658.35,3.4,-0.26418,0.00012,26.62312]
[1778086550694,33.53,81659.87,3.4,-0.264,0.00012,26.61417]
[1778086550916,33.53,81659.87,3.4,-0.264,0.00012,26.61417]
[1778086552456,33.53,81671.34,3.4,-0.26262,0.00012,26.54676]
[1778086555940,33.53,81671.41,3.4,-0.26259,0.00012,26.54565]
[1778086558772,33.52,81678.35,3.4,-0.26175,0.00012,26.50402]
[1778086561114,33.52,81678.6,3.4,-0.26169,0.00012,26.5013]
[1778086566135,33.51,81677.04,3.4,-0.26186,0.00012,26.50928]
[1778086568376,33.51,81686.69,3.4,-0.2607,0.00012,26.45194]
[1778086570209,33.51,81690.56,3.4,-0.26023,0.00012,26.42867]
[1778086570498,33.51,81690.56,3.4,-0.26023,0.00012,26.42867]
[1778086572406,33.51,81695.18,3.4,-0.25967,0.00012,26.401]
[1778086577613,33.51,81695.59,3.4,-0.2596,0.00012,26.39768]
[1778086579216,33.51,81697.8,3.4,-0.25934,0.00012,26.38426]
[1778086580859,33.5,81698.9,3.4,-0.2592,0.00012,26.3776]
[1778086581983,33.5,81698.7,3.4,-0.25922,0.00012,26.37863]
[1778086583383,33.5,81695.38,3.4,-0.25961,0.00012,26.39795]
[1778086588436,33.5,81695.43,3.4,-0.25959,0.00012,26.39684]
[1778086589050,33.5,81695.43,3.4,-0.25959,0.00012,26.39684]
[1778086590727,33.5,81695.38,3.4,-0.25959,0.00012,26.39682]
[1778086591174,33.5,81695.52,3.4,-0.25957,0.00012,26.39584]
[1778086592984,33.5,81693.07,3.4,-0.25984,0.00012,26.40648]
[1778086593563,33.5,81693.19,3.4,-0.25982,0.00012,26.40577]
[1778086598782,33.49,81692.17,3.4,-0.25992,0.00012,26.41078]
[1778086605074,33.49,81693.27,3.4,-0.25979,0.00012,26.40398]
[1778086605112,33.49,81693.27,3.4,-0.25979,0.00012,26.40398]
[1778086605123,33.49,81693.27,3.4,-0.25979,0.00012,26.40398]
[1778086606076,33.49,81693.27,3.4,-0.25979,0.00012,26.40398]
[1778086606763,33.49,81696.68,3.4,-0.25937,0.00012,26.38309]
[1778086606986,33.49,81696.68,3.4,-0.25937,0.00012,26.38309]
[1778086607348,33.49,81704.17,3.4,-0.25848,0.00012,26.33858]
[1778086609056,33.49,81706.97,3.4,-0.25814,0.00012,26.32188]
[1778086609219,33.49,81707.6,3.4,-0.25807,0.00012,26.31809]
[1778086614895,33.49,81704.61,3.4,-0.25842,0.00012,26.33546]
[1778086619930,33.49,81705.93,3.4,-0.25825,0.00012,26.32728]
[1778086620785,33.49,81705.93,3.4,-0.25825,0.00012,26.32728]
[1778086620787,33.49,81705.93,3.4,-0.25825,0.00012,26.32728]
[1778086620805,33.49,81705.93,3.4,-0.25825,0.00012,26.32728]
[1778086620840,33.49,81705.93,3.4,-0.25825,0.00012,26.32728]
[1778086621125,33.49,81705.96,3.4,-0.25825,0.00012,26.32704]
[1778086622341,33.49,81712.33,3.4,-0.25749,0.00012,26.28909]
[1778086622436,33.49,81712.33,3.4,-0.25749,0.00012,26.28909]
[1778086622875,33.49,81712.33,3.4,-0.25749,0.00012,26.28909]
[1778086624382,33.49,81698.11,3.4,-0.25918,0.00012,26.37343]
[1778086624423,33.49,81698.11,3.4,-0.25918,0.00012,26.37343]
[1778086625006,33.49,81698.11,3.4,-0.25918,0.00012,26.37343]
[1778086625523,33.49,81698.08,3.4,-0.25918,0.00012,26.37341]
[1778086625526,33.49,81698.08,3.4,-0.25918,0.00012,26.37341]
[1778086625607,33.49,81698.08,3.4,-0.25918,0.00012,26.37341]
[1778086625932,33.49,81698.08,3.4,-0.25918,0.00012,26.37341]
[1778086625957,33.49,81698.08,3.4,-0.25918,0.00012,26.37341]
[1778086626779,33.49,81693.49,3.4,-0.25972,0.00012,26.40058]
[1778086631862,33.48,81685.18,3.4,-0.26069,0.00012,26.44882]
[1778086633849,33.48,81690.85,3.4,-0.26001,0.00012,26.41497]
[1778086635126,33.48,81688.32,3.4,-0.26031,0.00012,26.42959]
[1778086638750,33.48,81688.36,3.4,-0.26029,0.00012,26.42886]
[1778086641159,33.48,81691.88,3.4,-0.25986,0.00012,26.40758]
[1778086641244,33.48,81691.88,3.4,-0.25986,0.00012,26.40758]
[1778086643149,33.48,81694.2,3.4,-0.25958,0.00012,26.39345]
[1778086643237,33.48,81694.2,3.4,-0.25958,0.00012,26.39345]
[1778086644453,33.48,81698.03,3.4,-0.25912,0.00012,26.37065]
[1778086644951,33.48,81698.03,3.4,-0.25912,0.00012,26.37065]
[1778086645806,33.48,81702.09,3.4,-0.25864,0.00012,26.34648]
[1778086646216,33.48,81708.86,3.4,-0.25784,0.00012,26.30619]
[1778086646350,33.48,81708.86,3.4,-0.25784,0.00012,26.30619]
[1778086646775,33.48,81708.86,3.4,-0.25784,0.00012,26.30619]
[1778086651151,33.48,81713.41,3.4,-0.2573,0.00012,26.27905]
[1778086652654,33.48,81713.34,3.4,-0.25729,0.00012,26.27593]
[1778086653177,33.48,81713.07,3.4,-0.25732,0.00012,26.27754]
[1778086654458,33.48,81713.14,3.4,-0.25731,0.00012,26.27712]
[1778086655739,33.48,81713.15,3.4,-0.25731,0.00012,26.27706]
[1778086657465,33.48,81712.99,3.4,-0.25733,0.00012,26.27801]
[1778086658591,33.48,81712.77,3.4,-0.25735,0.00012,26.27932]
[1778086658933,33.48,81712.77,3.4,-0.25735,0.00012,26.27932]
[1778086659071,33.48,81712.77,3.4,-0.25735,0.00012,26.27932]
[1778086659210,33.48,81712.81,3.4,-0.25735,0.00012,26.27908]
[1778086659399,33.48,81712.81,3.4,-0.25735,0.00012,26.27908]
[1778086659563,33.48,81712.81,3.4,-0.25735,0.00012,26.27908]
[1778086659859,33.48,81712.81,3.4,-0.25735,0.00012,26.27908]
[1778086660884,33.48,81698.15,3.4,-0.25909,0.00012,26.36616]
[1778086661720,33.48,81698.15,3.4,-0.25909,0.00012,26.36616]
[1778086662138,33.48,81698.15,3.4,-0.25909,0.00012,26.36616]
[1778086666832,33.47,81690.84,3.4,-0.25994,0.00012,26.4088]
[1778086667094,33.47,81690.84,3.4,-0.25994,0.00012,26.4088]
[1778086667606,33.47,81690.81,3.4,-0.25994,0.00012,26.40883]
[1778086667695,33.47,81690.81,3.4,-0.25994,0.00012,26.40883]
[1778086667799,33.47,81690.81,3.4,-0.25994,0.00012,26.40883]
[1778086667863,33.47,81690.81,3.4,-0.25994,0.00012,26.40883]
[1778086667986,33.47,81690.81,3.4,-0.25994,0.00012,26.40883]
[1778086668084,33.47,81683.97,3.4,-0.26076,0.00012,26.44908]
[1778086668299,33.47,81683.97,3.4,-0.26076,0.00012,26.44908]
[1778086668361,33.47,81683.97,3.4,-0.26076,0.00012,26.44908]
[1778086668463,33.47,81683.97,3.4,-0.26076,0.00012,26.44908]
[1778086668555,33.47,81658.29,3.4,-0.26383,0.00012,26.60008]
[1778086669193,33.47,81658.29,3.4,-0.26383,0.00012,26.60008]
[1778086669203,33.47,81658.29,3.4,-0.26383,0.00012,26.60008]
[1778086669263,33.47,81658.29,3.4,-0.26383,0.00012,26.60008]
[1778086669401,33.47,81658.29,3.4,-0.26383,0.00012,26.60008]
[1778086669577,33.47,81658.29,3.4,-0.26383,0.00012,26.60008]
[1778086671566,33.48,81652.67,3.4,-0.26451,0.00012,26.63307]
[1778086671748,33.48,81652.67,3.4,-0.26451,0.00012,26.63307]
[1778086672806,33.48,81652.9,3.4,-0.26448,0.00012,26.63181]
[1778086674308,33.48,81640.86,3.4,-0.26593,0.00012,26.70191]
[1778086676024,33.48,81642.3,3.4,-0.26576,0.00012,26.69355]
[1778086676102,33.48,81642.3,3.4,-0.26576,0.00012,26.69355]
[1778086676221,33.48,81643.66,3.4,-0.2656,0.00012,26.68566]
[1778086676386,33.48,81643.66,3.4,-0.2656,0.00012,26.68566]
[1778086676761,33.48,81643.66,3.4,-0.2656,0.00012,26.68566]
[1778086676964,33.48,81643.66,3.4,-0.2656,0.00012,26.68566]
[1778086677421,33.48,81637.16,3.4,-0.26638,0.00012,26.72337]
[1778086678389,33.48,81628.9,3.4,-0.26738,0.00012,26.7711]
[1778086678929,33.48,81628.9,3.4,-0.26738,0.00012,26.7711]
[1778086680833,33.48,81626.73,3.4,-0.26763,0.00012,26.78344]
[1778086685914,33.47,81619.04,3.4,-0.26855,0.00012,26.82714]
[1778086687727,33.47,81628.67,3.4,-0.26738,0.00012,26.77136]
[1778086688895,33.47,81629.12,3.4,-0.26733,0.00012,26.76867]
[1778086691951,33.47,81622.21,3.4,-0.26816,0.00012,26.80822]
[1778086693480,33.47,81622.31,3.4,-0.26814,0.00012,26.80738]
[1778086693846,33.47,81622.31,3.4,-0.26814,0.00012,26.80738]
[1778086693890,33.47,81622.31,3.4,-0.26814,0.00012,26.80738]
[1778086694235,33.47,81619.06,3.4,-0.26853,0.00012,26.82596]
[1778086694420,33.47,81619.06,3.4,-0.26853,0.00012,26.82596]
[1778086694571,33.47,81619.06,3.4,-0.26853,0.00012,26.82596]
[1778086694653,33.47,81597.45,3.4,-0.27115,0.00012,26.94959]
[1778086695410,33.47,81597.45,3.4,-0.27115,0.00012,26.94959]
[1778086695470,33.47,81597.45,3.4,-0.27115,0.00012,26.94959]
[1778086695472,33.47,81597.45,3.4,-0.27115,0.00012,26.94959]
[1778086696657,33.47,81595.1,3.4,-0.27143,0.00012,26.96271]
[1778086696908,33.47,81595.1,3.4,-0.27143,0.00012,26.96271]
[1778086702515,33.46,81591.53,3.4,-0.27182,0.00012,26.98085]
[1778086704690,33.46,81589.73,3.4,-0.27204,0.00012,26.9908]
[1778086704803,33.46,81589.73,3.4,-0.27204,0.00012,26.9908]
[1778086706543,33.46,81569.31,3.4,-0.27451,0.00012,27.10538]
[1778086709560,33.45,81573.84,3.4,-0.27394,0.00012,27.07898]
[1778086711266,33.45,81585.06,3.4,-0.27255,0.00012,27.01467]
[1778086711308,33.45,81585.06,3.4,-0.27255,0.00012,27.01467]
[1778086716098,33.45,81595.13,3.4,-0.27128,0.00012,26.95265]
[1778086722123,33.44,81597.91,3.4,-0.27091,0.00012,26.93529]
[1778086722750,33.44,81598.29,3.4,-0.27086,0.00012,26.93288]
[1778086728371,33.43,81604.75,3.4,-0.27005,0.00012,26.89454]
[1778086732631,33.43,81608.08,3.4,-0.26962,0.00012,26.87461]
[1778086734740,33.43,81622.31,3.4,-0.26789,0.00012,26.79218]
[1778086737892,33.43,81623.24,3.4,-0.26777,0.00012,26.7866]
[1778086739101,33.43,81623.83,3.4,-0.2677,0.00012,26.78309]
[1778086740460,33.43,81631.75,3.4,-0.26674,0.00012,26.73707]
[1778086744865,33.43,81640.87,3.4,-0.26563,0.00012,26.68407]
[1778086748788,33.43,81633.81,3.4,-0.26648,0.00012,26.725]
[1778086753696,33.43,81633.92,3.4,-0.26647,0.00012,26.72423]
[1778086758910,33.43,81629.74,3.4,-0.26697,0.00012,26.74824]
[1778086762095,33.43,81622.42,3.4,-0.26785,0.00012,26.79043]
[1778086762976,33.43,81618.42,3.4,-0.26834,0.00012,26.81342]
[1778086768000,33.42,81612.67,3.4,-0.26902,0.00012,26.846]
[1778086769511,33.42,81605.91,3.4,-0.26984,0.00012,26.88454]
[1778086775029,33.42,81600.76,3.4,-0.27042,0.00012,26.90946]
[1778086777245,33.42,81600.84,3.4,-0.27041,0.00012,26.90883]
[1778086781331,33.42,81606.07,3.4,-0.26976,0.00012,26.87802]
[1778086783483,33.41,81610.8,3.4,-0.26918,0.00012,26.85059]
[1778086789127,33.41,81613.36,3.4,-0.26886,0.00012,26.83531]
[1778086794162,33.41,81617.05,3.4,-0.2684,0.00012,26.81356]
[1778086794555,33.41,81617.05,3.4,-0.2684,0.00012,26.81356]
[1778086795648,33.41,81621.6,3.4,-0.26784,0.00012,26.78716]
[1778086801357,33.41,81620.32,3.4,-0.26799,0.00012,26.79435]
[1778086801396,33.41,81620.32,3.4,-0.26799,0.00012,26.79435]
[1778086801599,33.41,81620.32,3.4,-0.26799,0.00012,26.79435]
[1778086801950,33.41,81620.32,3.4,-0.26799,0.00012,26.79435]
[1778086802842,33.41,81611.17,3.4,-0.2691,0.00012,26.84705]
[1778086802918,33.41,81611.17,3.4,-0.2691,0.00012,26.84705]
[1778086803488,33.41,81614.97,3.4,-0.26864,0.00012,26.82513]
[1778086805301,33.41,81614.12,3.4,-0.26874,0.00012,26.82992]
[1778086815315,33.41,81618.03,3.4,-0.26825,0.00012,26.80641]
[1778086818670,33.41,81615.79,3.4,-0.26852,0.00012,26.8192]
[1778086820349,33.4,81605.68,3.4,-0.26974,0.00012,26.87708]
[1778086825385,33.4,81601.78,3.4,-0.2702,0.00012,26.89871]
[1778086826769,33.4,81601.78,3.4,-0.2702,0.00012,26.89871]
[1778086828441,33.4,81608.57,3.4,-0.26937,0.00012,26.85938]
[1778086834448,33.4,81605.89,3.4,-0.26965,0.00012,26.87022]
[1778086839810,33.39,81598.34,3.4,-0.27056,0.00012,26.91286]
[1778086843251,33.39,81593.26,3.4,-0.27117,0.00012,26.94127]
[1778086843985,33.39,81592.95,3.4,-0.2712,0.00012,26.9428]
[1778086844243,33.39,81592.95,3.4,-0.2712,0.00012,26.9428]
[1778086844308,33.39,81582.1,3.4,-0.27252,0.00012,27.00444]
[1778086846264,33.39,81573.63,3.4,-0.27355,0.00012,27.05225]
[1778086851567,33.38,81568.25,3.4,-0.27416,0.00012,27.08024]
[1778086856853,33.38,81564.53,3.4,-0.27459,0.00012,27.09991]
[1778086856921,33.38,81564.53,3.4,-0.27459,0.00012,27.09991]
[1778086857723,33.37,81564.74,3.4,-0.27456,0.00012,27.09836]
[1778086857823,33.37,81558.06,3.4,-0.27537,0.00012,27.13571]
[1778086859240,33.37,81558.06,3.4,-0.27537,0.00012,27.13571]
[1778086860327,33.37,81553.94,3.4,-0.27588,0.00012,27.15893]
[1778086865327,33.37,81558.37,3.4,-0.27534,0.00012,27.13405]
[1778086870267,33.37,81563.02,3.4,-0.27477,0.00012,27.10803]
[1778086870278,33.37,81563.41,3.4,-0.27472,0.00012,27.10589]
[1778086871143,33.37,81563.41,3.4,-0.27472,0.00012,27.10589]
[1778086877185,33.37,81568.2,3.4,-0.2741,0.00012,27.07721]
[1778086877281,33.37,81568.2,3.4,-0.2741,0.00012,27.07721]
[1778086877461,33.37,81564.44,3.4,-0.27456,0.00012,27.09816]
[1778086877608,33.37,81564.44,3.4,-0.27456,0.00012,27.09816]
[1778086877755,33.37,81556.62,3.4,-0.27551,0.00012,27.14196]
[1778086879314,33.37,81556.62,3.4,-0.27551,0.00012,27.14196]
[1778086879494,33.37,81554.4,3.4,-0.27578,0.00012,27.15449]
[1778086879762,33.37,81554.4,3.4,-0.27578,0.00012,27.15449]
[1778086881364,33.37,81556.3,3.4,-0.27555,0.00012,27.14381]
[1778086888282,33.37,81555.85,3.4,-0.27561,0.00012,27.14657]
[1778086888383,33.37,81557.1,3.4,-0.27546,0.00012,27.13962]
[1778086888990,33.37,81557.1,3.4,-0.27546,0.00012,27.13962]
[1778086889363,33.37,81557.1,3.4,-0.27546,0.00012,27.13962]
[1778086889839,33.37,81559.01,3.4,-0.27522,0.00012,27.12849]
[1778086895357,33.37,81553.96,3.4,-0.27582,0.00012,27.15365]
[1778086900437,33.37,81553.02,3.4,-0.27594,0.00012,27.15917]
[1778086905447,33.37,81544.39,3.4,-0.27701,0.00012,27.20765]
[1778086905485,33.37,81544.39,3.4,-0.27701,0.00012,27.20765]
[1778086905526,33.37,81544.39,3.4,-0.27701,0.00012,27.20765]
[1778086905859,33.37,81544.39,3.4,-0.27701,0.00012,27.20765]
[1778086906117,33.37,81544.39,3.4,-0.27701,0.00012,27.20765]
[1778086907386,33.37,81541.87,3.4,-0.27732,0.00012,27.22176]
[1778086908705,33.37,81539.13,3.4,-0.27766,0.00012,27.23701]
[1778086914263,33.37,81539.93,3.4,-0.27756,0.00012,27.23245]
[1778086915057,33.37,81540.4,3.4,-0.2775,0.00012,27.22981]
[1778086915208,33.37,81540.4,3.4,-0.2775,0.00012,27.22981]
[1778086916155,33.37,81543.45,3.4,-0.27712,0.00012,27.21272]
[1778086921767,33.37,81545.37,3.4,-0.27689,0.00012,27.20211]
[1778086926123,33.37,81542.79,3.4,-0.27721,0.00012,27.21656]
[1778086926609,33.37,81541.01,3.4,-0.27743,0.00012,27.22651]
[1778086927148,33.37,81541.01,3.4,-0.27743,0.00012,27.22651]
[1778086928236,33.37,81538.53,3.4,-0.27773,0.00012,27.24035]
[1778086930823,33.37,81544.14,3.4,-0.27704,0.00012,27.20884]
[1778086936162,33.37,81547.82,3.4,-0.27658,0.00012,27.18823]
[1778086936765,33.37,81547.82,3.4,-0.27658,0.00012,27.18823]
[1778086941266,33.37,81546.73,3.4,-0.27672,0.00012,27.19434]
[1778086942304,33.37,81546.48,3.4,-0.27675,0.00012,27.19574]
[1778086943033,33.37,81544.94,3.4,-0.27694,0.00012,27.20437]
[1778086943508,33.37,81546.52,3.4,-0.27674,0.00012,27.1955]
[1778086944736,33.37,81550.44,3.4,-0.27626,0.00012,27.17348]
[1778086944766,33.37,81550.44,3.4,-0.27626,0.00012,27.17348]
[1778086945311,33.37,81550.44,3.4,-0.27626,0.00012,27.17348]
[1778086945325,33.37,81550.44,3.4,-0.27626,0.00012,27.17348]
[1778086945337,33.37,81550.44,3.4,-0.27626,0.00012,27.17348]
[1778086945912,33.37,81556.25,3.4,-0.27554,0.00012,27.14081]
[1778086947732,33.37,81562.33,3.4,-0.2748,0.00012,27.10665]
[1778086947982,33.37,81562.33,3.4,-0.2748,0.00012,27.10665]
[1778086948055,33.37,81562.33,3.4,-0.2748,0.00012,27.10665]
[1778086948265,33.37,81562.33,3.4,-0.2748,0.00012,27.10665]
[1778086948365,33.37,81568.48,3.4,-0.27404,0.00012,27.07194]
[1778086949841,33.37,81575.23,3.4,-0.27321,0.00012,27.03335]
[1778086951884,33.36,81577.58,3.4,-0.27289,0.00012,27.01594]
[1778086952674,33.36,81578.51,3.4,-0.27277,0.00012,27.0104]
[1778086952825,33.36,81578.51,3.4,-0.27277,0.00012,27.0104]
[1778086956671,33.36,81588.85,3.4,-0.27149,0.00012,26.95054]
[1778086961891,33.36,81593.91,3.4,-0.27085,0.00012,26.92066]
[1778086967102,33.35,81592.52,3.4,-0.271,0.00012,26.92782]
[1778086973421,33.35,81591.46,3.4,-0.27111,0.00012,26.93265]
[1778086978456,33.35,81588.62,3.4,-0.27143,0.00012,26.94772]
[1778086982484,33.34,81598.66,3.4,-0.27019,0.00012,26.8894]
[1778086987519,33.34,81594.12,3.4,-0.27073,0.00012,26.91457]
[1778086991592,33.34,81591.9,3.4,-0.27099,0.00012,26.92674]
[1778086992647,33.34,81591.06,3.4,-0.27109,0.00012,26.93135]
[1778086997074,33.33,81587.13,3.4,-0.27155,0.00012,26.95293]
[1778086998543,33.33,81585.19,3.4,-0.27178,0.00012,26.96357]
[1778087003632,33.33,81582.19,3.4,-0.27211,0.00012,26.97923]
[1778087008670,33.32,81582.96,3.4,-0.27199,0.00012,26.97364]
[1778087013055,33.32,81585.08,3.4,-0.2717,0.00012,26.95735]
[1778087013275,33.32,81585.08,3.4,-0.2717,0.00012,26.95735]
[1778087013475,33.32,81585.08,3.4,-0.2717,0.00012,26.95735]
[1778087013744,33.32,81584.15,3.4,-0.27181,0.00012,26.96245]
[1778087014274,33.32,81584.15,3.4,-0.27181,0.00012,26.96245]
[1778087014470,33.32,81584.15,3.4,-0.27181,0.00012,26.96245]
[1778087014522,33.32,81584.15,3.4,-0.27181,0.00012,26.96245]
[1778087014487,33.32,81595.84,3.4,-0.27038,0.00012,26.89523]
[1778087014556,33.32,81595.84,3.4,-0.27038,0.00012,26.89523]
[1778087014569,33.32,81595.84,3.4,-0.27038,0.00012,26.89523]
[1778087014584,33.32,81595.84,3.4,-0.27038,0.00012,26.89523]
[1778087014712,33.32,81607.14,3.4,-0.269,0.00012,26.83001]
[1778087015537,33.32,81607.14,3.4,-0.269,0.00012,26.83001]
[1778087015611,33.32,81607.14,3.4,-0.269,0.00012,26.83001]
[1778087016495,33.32,81607.14,3.4,-0.269,0.00012,26.83001]
[1778087017518,33.32,81610.37,3.4,-0.2686,0.00012,26.81119]
[1778087026796,33.32,81612.9,3.4,-0.26828,0.00012,26.79599]
[1778087031831,33.31,81614.26,3.4,-0.26811,0.00012,26.78776]
[1778087033809,33.31,81614.39,3.4,-0.26809,0.00012,26.78694]
[1778087038077,33.31,81617.16,3.4,-0.26775,0.00012,26.77065]
[1778087038630,33.31,81617.26,3.4,-0.26774,0.00012,26.77002]
[1778087043915,33.31,81605.9,3.4,-0.26911,0.00012,26.83528]
[1778087047943,33.31,81616.58,3.4,-0.2678,0.00012,26.77307]
[1778087049620,33.31,81616.69,3.4,-0.26779,0.00012,26.77239]
[1778087054990,33.31,81614.59,3.4,-0.26804,0.00012,26.78428]
[1778087057698,33.31,81619.14,3.4,-0.26748,0.00012,26.7578]
[1778087058807,33.31,81619.54,3.4,-0.26743,0.00012,26.75547]
[1778087058848,33.31,81619.54,3.4,-0.26743,0.00012,26.75547]
[1778087064227,33.31,81620.59,3.4,-0.2673,0.00012,26.7494]
[1778087064680,33.31,81623.22,3.4,-0.26699,0.00012,26.73412]
[1778087070107,33.31,81621.14,3.4,-0.26724,0.00012,26.74627]
[1778087075542,33.31,81627.23,3.4,-0.26648,0.00012,26.70741]
[1778087075576,33.31,81627.23,3.4,-0.26648,0.00012,26.70741]
[1778087076645,33.31,81635.42,3.4,-0.26549,0.00012,26.65978]
[1778087076999,33.31,81635.42,3.4,-0.26549,0.00012,26.65978]
[1778087077584,33.31,81639.34,3.4,-0.26502,0.00012,26.63681]
[1778087083202,33.31,81645.96,3.4,-0.2642,0.00012,26.59733]
[1778087088237,33.3,81645.86,3.4,-0.2642,0.00012,26.59724]
[1778087089197,33.3,81645.86,3.4,-0.2642,0.00012,26.59724]
[1778087089209,33.3,81645.86,3.4,-0.2642,0.00012,26.59724]
[1778087089430,33.3,81645.86,3.4,-0.2642,0.00012,26.59724]
[1778087089496,33.3,81641.55,3.4,-0.26472,0.00012,26.62237]
[1778087090366,33.3,81641.55,3.4,-0.26472,0.00012,26.62237]
[1778087090492,33.3,81641.55,3.4,-0.26472,0.00012,26.62237]
[1778087090520,33.3,81630.93,3.4,-0.26601,0.00012,26.68455]
[1778087093248,33.31,81630.25,3.4,-0.26609,0.00012,26.68864]
[1778087098307,33.31,81627.41,3.4,-0.26644,0.00012,26.70551]
[1778087100621,33.31,81627.25,3.4,-0.26647,0.00012,26.70653]
[1778087101328,33.31,81626.73,3.4,-0.26653,0.00012,26.70961]
[1778087103535,33.31,81629.24,3.4,-0.26622,0.00012,26.69484]
[1778087105254,33.31,81638.96,3.4,-0.26504,0.00012,26.63785]
[1778087106032,33.31,81640.49,3.4,-0.26485,0.00012,26.62882]
[1778087107187,33.3,81646.92,3.4,-0.26408,0.00012,26.59107]
[1778087112406,33.3,81644.69,3.4,-0.26434,0.00012,26.60396]
[1778087117441,33.3,81650.49,3.4,-0.26364,0.00012,26.56966]
[1778087119050,33.3,81650.83,3.4,-0.26359,0.00012,26.56764]
[1778087121585,33.3,81651.6,3.4,-0.2635,0.00012,26.56281]
[1778087121767,33.3,81651.63,3.4,-0.26349,0.00012,26.56236]
[1778087122476,33.3,81642.94,3.4,-0.26453,0.00012,26.6131]
[1778087123141,33.3,81642.94,3.4,-0.26453,0.00012,26.6131]
[1778087127879,33.3,81636.76,3.4,-0.26529,0.00012,26.64992]
[1778087133553,33.3,81624.29,3.4,-0.26679,0.00012,26.71938]
[1778087138588,33.3,81628.82,3.4,-0.26624,0.00012,26.6931]
[1778087143623,33.3,81626.36,3.4,-0.26654,0.00012,26.70764]
[1778087148658,33.31,81620.98,3.4,-0.2672,0.00012,26.73903]
[1778087149434,33.31,81620.98,3.4,-0.2672,0.00012,26.73903]
[1778087149525,33.31,81620.98,3.4,-0.2672,0.00012,26.73903]
[1778087149532,33.31,81620.98,3.4,-0.2672,0.00012,26.73903]
[1778087149962,33.31,81620.98,3.4,-0.2672,0.00012,26.73903]
[1778087150700,33.31,81613.18,3.4,-0.26815,0.00012,26.78425]
[1778087150948,33.31,81613.18,3.4,-0.26815,0.00012,26.78425]
[1778087157197,33.3,81614.34,3.4,-0.268,0.00012,26.77726]
[1778087162804,33.3,81617.16,3.4,-0.26765,0.00012,26.7607]
[1778087168799,33.3,81614.57,3.4,-0.26796,0.00012,26.77544]
[1778087173836,33.3,81614.21,3.4,-0.268,0.00012,26.77745]
[1778087177823,33.3,81609.06,3.4,-0.26863,0.00012,26.80719]
[1778087178113,33.3,81609.06,3.4,-0.26863,0.00012,26.80719]
[1778087182899,33.3,81593.18,3.4,-0.27056,0.00012,26.89808]
[1778087187191,33.3,81594.49,3.4,-0.27039,0.00012,26.8901]
[1778087188898,33.3,81594.45,3.4,-0.27039,0.00012,26.89004]
[1778087192646,33.3,81597.5,3.4,-0.27,0.00012,26.87205]
[1778087192836,33.3,81594.74,3.4,-0.27032,0.00012,26.88431]
[1778087196223,33.29,81595.75,3.4,-0.27019,0.00012,26.87806]
[1778087202032,33.29,81595.97,3.4,-0.27014,0.00012,26.87577]
[1778087207067,33.29,81594.09,3.4,-0.27036,0.00012,26.88587]
[1778087208839,33.29,81594.09,3.4,-0.27036,0.00012,26.88587]
[1778087211095,33.29,81583.24,3.4,-0.27167,0.00012,26.94746]
[1778087214363,33.28,81581.72,3.4,-0.27185,0.00012,26.9557]
[1778087217059,33.28,81590.69,3.4,-0.27074,0.00012,26.90363]
[1778087222174,33.28,81597.29,3.4,-0.26991,0.00012,26.86476]
[1778087223804,33.28,81598.33,3.4,-0.26978,0.00012,26.85863]
[1778087225040,33.28,81601.66,3.4,-0.26937,0.00012,26.83929]
[1778087226693,33.28,81608.7,3.4,-0.26851,0.00012,26.79849]
[1778087231237,33.28,81619.94,3.4,-0.26714,0.00012,26.73314]
[1778087235576,33.28,81618.69,3.4,-0.26729,0.00012,26.74042]
[1778087241310,33.28,81619.05,3.4,-0.26725,0.00012,26.73833]
[1778087246345,33.28,81619.56,3.4,-0.26719,0.00012,26.73542]
[1778087251381,33.28,81619.52,3.4,-0.26717,0.00012,26.73221]
[1778087256419,33.28,81619.48,3.4,-0.26718,0.00012,26.73252]
[1778087259289,33.28,81617.81,3.4,-0.26738,0.00012,26.74226]
[1778087264474,33.28,81621.87,3.4,-0.2669,0.00012,26.71889]
[1778087269512,33.28,81620.86,3.4,-0.26702,0.00012,26.72494]
[1778087274547,33.28,81627.49,3.4,-0.26622,0.00012,26.68652]
[1778087275828,33.28,81627.81,3.4,-0.26618,0.00012,26.68471]
[1778087279226,33.28,81627.42,3.4,-0.26623,0.00012,26.68719]
[1778087284190,33.28,81628.17,3.4,-0.26615,0.00012,26.68315]
[1778087289511,33.28,81635.35,3.4,-0.26529,0.00012,26.64155]
[1778087295410,33.29,81636.99,3.4,-0.2651,0.00012,26.63278]
[1778087295486,33.29,81636.99,3.4,-0.2651,0.00012,26.63278]
[1778087295694,33.29,81643.97,3.4,-0.26426,0.00012,26.592]
[1778087296610,33.29,81643.97,3.4,-0.26426,0.00012,26.592]
[1778087301736,33.28,81649.2,3.4,-0.26361,0.00012,26.56029]
[1778087306771,33.28,81649.79,3.4,-0.26353,0.00012,26.55611]
[1778087311564,33.28,81657.36,3.4,-0.2626,0.00012,26.51094]
[1778087311648,33.28,81657.36,3.4,-0.2626,0.00012,26.51094]
[1778087311675,33.28,81657.36,3.4,-0.2626,0.00012,26.51094]
[1778087311846,33.28,81665.11,3.4,-0.26165,0.00012,26.46152]
[1778087314371,33.28,81673.0,3.4,-0.26069,0.00012,26.41423]
[1778087319529,33.27,81676.68,3.4,-0.26024,0.00012,26.39197]
[1778087319530,33.27,81676.68,3.4,-0.26024,0.00012,26.39197]
[1778087321285,33.27,81660.12,3.4,-0.26222,0.00012,26.48976]
[1778087321932,33.27,81660.12,3.4,-0.26222,0.00012,26.48976]
[1778087324643,33.27,81656.1,3.4,-0.2627,0.00012,26.51307]
[1778087329934,33.27,81666.15,3.4,-0.26146,0.00012,26.45221]
[1778087333471,33.27,81667.3,3.4,-0.26132,0.00012,26.44508]
[1778087338997,33.26,81667.73,3.4,-0.26124,0.00012,26.44142]
[1778087343468,33.26,81660.69,3.4,-0.26208,0.00012,26.48258]
[1778087343804,33.26,81660.69,3.4,-0.26208,0.00012,26.48258]
[1778087343897,33.26,81656.35,3.4,-0.2626,0.00012,26.50801]
[1778087346068,33.26,81667.28,3.4,-0.26128,0.00012,26.44302]
[1778087346373,33.26,81667.28,3.4,-0.26128,0.00012,26.44302]
[1778087346444,33.26,81667.28,3.4,-0.26128,0.00012,26.44302]
[1778087348062,33.26,81678.43,3.4,-0.25993,0.00012,26.37633]
[1778087353630,33.26,81679.05,3.4,-0.25985,0.00012,26.37222]
[1778087359036,33.25,81681.5,3.4,-0.25954,0.00012,26.35705]
[1778087361296,33.25,81682.9,3.4,-0.25937,0.00012,26.34852]
[1778087361422,33.25,81682.9,3.4,-0.25937,0.00012,26.34852]
[1778087361576,33.25,81682.9,3.4,-0.25937,0.00012,26.34852]
[1778087362591,33.25,81682.64,3.4,-0.2594,0.00012,26.34997]
[1778087362939,33.25,81688.0,3.4,-0.25876,0.00012,26.31788]
[1778087362957,33.25,81688.0,3.4,-0.25876,0.00012,26.31788]
[1778087362969,33.25,81688.0,3.4,-0.25876,0.00012,26.31788]
[1778087363649,33.25,81688.0,3.4,-0.25876,0.00012,26.31788]
[1778087363975,33.25,81690.48,3.4,-0.25846,0.00012,26.303]
[1778087364331,33.25,81690.48,3.4,-0.25846,0.00012,26.303]
[1778087365767,33.25,81692.8,3.4,-0.25818,0.00012,26.28908]
[1778087369682,33.25,81693.43,3.4,-0.25811,0.00012,26.28522]
[1778087369692,33.25,81693.43,3.4,-0.25811,0.00012,26.28522]
[1778087369871,33.25,81693.43,3.4,-0.25811,0.00012,26.28522]
[1778087370216,33.25,81682.66,3.4,-0.25939,0.00012,26.34953]
[1778087371232,33.25,81682.66,3.4,-0.25939,0.00012,26.34953]
[1778087377265,33.25,81681.23,3.4,-0.25953,0.00012,26.35388]
[1778087382396,33.25,81679.22,3.4,-0.25977,0.00012,26.36551]
[1778087384247,33.25,81679.64,3.4,-0.25971,0.00012,26.36283]
[1778087384733,33.25,81679.64,3.4,-0.25971,0.00012,26.36283]
[1778087387642,33.25,81678.2,3.4,-0.25988,0.00012,26.37115]
[1778087389611,33.25,81677.49,3.4,-0.25996,0.00012,26.3752]
[1778087391913,33.25,81668.33,3.4,-0.26106,0.00012,26.42935]
[1778087391973,33.25,81668.33,3.4,-0.26106,0.00012,26.42935]
[1778087392282,33.25,81668.33,3.4,-0.26106,0.00012,26.42935]
[1778087393368,33.25,81660.41,3.4,-0.26201,0.00012,26.47615]
[1778087393986,33.25,81657.8,3.4,-0.26232,0.00012,26.49152]
[1778087394438,33.25,81652.3,3.4,-0.26298,0.00012,26.52391]
[1778087396092,33.25,81642.83,3.4,-0.26413,0.00012,26.57989]
[1778087396210,33.25,81642.83,3.4,-0.26413,0.00012,26.57989]
[1778087399014,33.25,81638.02,3.4,-0.26472,0.00012,26.60858]
[1778087399258,33.25,81638.02,3.4,-0.26472,0.00012,26.60858]
[1778087399494,33.25,81638.02,3.4,-0.26472,0.00012,26.60858]
[1778087400101,33.25,81631.11,3.4,-0.26556,0.00012,26.64919]
[1778087400578,33.25,81631.11,3.4,-0.26556,0.00012,26.64919]
[1778087400634,33.25,81621.26,3.4,-0.26676,0.00012,26.70678]
[1778087405782,33.25,81619.79,3.4,-0.26694,0.00012,26.71542]
[1778087405974,33.25,81620.97,3.4,-0.2668,0.00012,26.70857]
[1778087409101,33.25,81631.8,3.4,-0.26549,0.00012,26.64554]
[1778087410100,33.25,81631.61,3.4,-0.26551,0.00012,26.64676]
[1778087410501,33.25,81630.53,3.4,-0.26565,0.00012,26.65318]
[1778087412953,33.25,81637.8,3.4,-0.26476,0.00012,26.61019]
[1778087415537,33.25,81649.86,3.4,-0.26329,0.00012,26.53908]
[1778087420572,33.25,81641.7,3.4,-0.26427,0.00012,26.58679]
[1778087425607,33.25,81641.82,3.4,-0.26425,0.00012,26.5856]
[1778087430642,33.24,81647.42,3.4,-0.26357,0.00012,26.55229]
[1778087435677,33.24,81653.85,3.4,-0.26276,0.00012,26.51061]
[1778087440712,33.24,81656.25,3.4,-0.26247,0.00012,26.49635]
[1778087445307,33.24,81656.62,3.4,-0.26243,0.00012,26.49409]
[1778087445734,33.24,81656.62,3.4,-0.26243,0.00012,26.49409]
[1778087450784,33.24,81660.75,3.4,-0.26191,0.00012,26.46859]
[1778087455819,33.24,81661.79,3.4,-0.26176,0.00012,26.46144]
[1778087460975,33.23,81661.83,3.4,-0.26174,0.00012,26.4604]
[1778087461046,33.23,81661.8,3.4,-0.26174,0.00012,26.46037]
[1778087461123,33.23,81661.8,3.4,-0.26174,0.00012,26.46037]
[1778087461552,33.23,81661.8,3.4,-0.26174,0.00012,26.46037]
[1778087461638,33.23,81661.8,3.4,-0.26174,0.00012,26.46037]
[1778087466899,33.23,81672.97,3.4,-0.2604,0.00012,26.39401]
[1778087467766,33.23,81672.97,3.4,-0.2604,0.00012,26.39401]
[1778087467776,33.23,81672.97,3.4,-0.2604,0.00012,26.39401]
[1778087470604,33.23,81672.97,3.4,-0.2604,0.00012,26.39393]
[1778087471909,33.23,81676.78,3.4,-0.25994,0.00012,26.37099]
[1778087471936,33.23,81676.78,3.4,-0.25994,0.00012,26.37099]
[1778087471991,33.23,81676.78,3.4,-0.25994,0.00012,26.37099]
[1778087473306,33.23,81682.12,3.4,-0.25929,0.00012,26.33892]
[1778087473896,33.23,81682.12,3.4,-0.25929,0.00012,26.33892]
[1778087475190,33.23,81683.93,3.4,-0.25907,0.00012,26.32797]
[1778087476026,33.23,81683.97,3.4,-0.25906,0.00012,26.32766]
[1778087477079,33.23,81682.31,3.4,-0.25926,0.00012,26.33752]
[1778087477096,33.23,81682.31,3.4,-0.25926,0.00012,26.33752]
[1778087481904,33.23,81674.25,3.4,-0.26022,0.00012,26.38528]
[1778087484519,33.23,81673.5,3.4,-0.26031,0.00012,26.38954]
[1778087484801,33.23,81673.5,3.4,-0.26031,0.00012,26.38954]
[1778087487236,33.23,81664.73,3.4,-0.26136,0.00012,26.44134]
[1778087487642,33.23,81664.73,3.4,-0.26136,0.00012,26.44134]
[1778087489060,33.23,81661.03,3.4,-0.2618,0.00012,26.46298]
[1778087492148,33.22,81657.77,3.4,-0.26216,0.00012,26.47823]
[1778087492216,33.22,81657.77,3.4,-0.26216,0.00012,26.47823]
[1778087495283,33.22,81647.21,3.4,-0.26343,0.00012,26.54002]
[1778087500442,33.22,81646.23,3.4,-0.26353,0.00012,26.54523]
[1778087501509,33.22,81640.65,3.4,-0.26421,0.00012,26.57797]
[1778087501562,33.22,81636.91,3.4,-0.26466,0.00012,26.59981]
[1778087504070,33.22,81631.58,3.4,-0.26531,0.00012,26.63133]
[1778087509106,33.22,81629.93,3.4,-0.26552,0.00012,26.64147]
[1778087509216,33.22,81629.93,3.4,-0.26552,0.00012,26.64147]
[1778087515238,33.22,81629.65,3.4,-0.26557,0.00012,26.64372]
[1778087521039,33.23,81629.5,3.4,-0.26559,0.00012,26.64495]
[1778087522943,33.23,81630.88,3.4,-0.26543,0.00012,26.63704]
[1778087522995,33.23,81630.88,3.4,-0.26543,0.00012,26.63704]
[1778087523021,33.23,81628.59,3.4,-0.26571,0.00012,26.65054]
[1778087524715,33.23,81639.12,3.4,-0.26442,0.00012,26.58855]
[1778087530065,33.22,81640.22,3.4,-0.26426,0.00012,26.58059]
[1778087530085,33.22,81640.22,3.4,-0.26426,0.00012,26.58059]
[1778087531333,33.22,81642.6,3.4,-0.26397,0.00012,26.5663]
[1778087532461,33.22,81648.97,3.4,-0.26319,0.00012,26.52848]
[1778087538399,33.21,81658.76,3.4,-0.26198,0.00012,26.46925]
[1778087540205,33.21,81658.85,3.4,-0.26197,0.00012,26.46853]
[1778087541450,33.21,81658.81,3.4,-0.26197,0.00012,26.46858]
[1778087541532,33.21,81658.81,3.4,-0.26197,0.00012,26.46858]
[1778087544500,33.21,81660.09,3.4,-0.2618,0.00012,26.46044]
[1778087544585,33.21,81660.09,3.4,-0.2618,0.00012,26.46044]
[1778087545685,33.21,81662.67,3.4,-0.26149,0.00012,26.44496]
[1778087548276,33.21,81672.8,3.4,-0.26026,0.00012,26.3843]
[1778087549658,33.21,81673.44,3.4,-0.26018,0.00012,26.38038]
[1778087549701,33.21,81673.44,3.4,-0.26018,0.00012,26.38038]
[1778087549738,33.21,81673.44,3.4,-0.26018,0.00012,26.38038]
[1778087552755,33.21,81678.77,3.4,-0.25952,0.00012,26.34479]
[1778087554051,33.21,81678.8,3.4,-0.25951,0.00012,26.34454]
[1778087559696,33.21,81679.16,3.4,-0.25946,0.00012,26.342]
[1778087559894,33.21,81679.16,3.4,-0.25946,0.00012,26.342]
[1778087559991,33.21,81679.16,3.4,-0.25946,0.00012,26.342]
[1778087564864,33.21,81689.15,3.4,-0.25826,0.00012,26.28211]
[1778087567191,33.21,81690.47,3.4,-0.25811,0.00012,26.27423]
[1778087567736,33.21,81690.47,3.4,-0.25811,0.00012,26.27423]
[1778087571034,33.21,81695.61,3.4,-0.25749,0.00012,26.24346]
[1778087571561,33.21,81694.22,3.4,-0.25766,0.00012,26.25187]
[1778087576665,33.21,81692.35,3.4,-0.25789,0.00012,26.26339]
[1778087580732,33.21,81691.84,3.4,-0.25795,0.00012,26.26657]
[1778087584069,33.21,81686.63,3.4,-0.25858,0.00012,26.29788]
[1778087585292,33.21,81686.82,3.4,-0.25856,0.00012,26.29677]
[1778087587822,33.21,81686.73,3.4,-0.25857,0.00012,26.29733]
[1778087587852,33.21,81686.73,3.4,-0.25857,0.00012,26.29733]
[1778087587883,33.21,81686.73,3.4,-0.25857,0.00012,26.29733]
[1778087587895,33.21,81686.73,3.4,-0.25857,0.00012,26.29733]
[1778087588237,33.21,81686.9,3.4,-0.25855,0.00012,26.29633]
[1778087589089,33.21,81699.04,3.4,-0.2571,0.00012,26.22351]
[1778087589514,33.21,81699.04,3.4,-0.2571,0.00012,26.22351]
[1778087589888,33.21,81699.04,3.4,-0.2571,0.00012,26.22351]
[1778087590853,33.21,81700.87,3.4,-0.25688,0.00012,26.2126]
[1778087595859,33.21,81699.52,3.4,-0.25705,0.00012,26.22123]
[1778087596023,33.21,81699.52,3.4,-0.25705,0.00012,26.22123]
[1778087598179,33.21,81687.91,3.4,-0.25844,0.00012,26.29109]
[1778087600156,33.21,81688.2,3.4,-0.25841,0.00012,26.28937]
[1778087600211,33.21,81688.2,3.4,-0.25841,0.00012,26.28937]
[1778087601609,33.21,81688.52,3.4,-0.25837,0.00012,26.28746]
[1778087601621,33.21,81688.52,3.4,-0.25837,0.00012,26.28746]
[1778087604148,33.21,81675.52,3.4,-0.25993,0.00012,26.36503]
[1778087605167,33.21,81675.47,3.4,-0.25993,0.00012,26.36526]
[1778087608473,33.21,81681.14,3.4,-0.25925,0.00012,26.33122]
[1778087609642,33.21,81683.69,3.4,-0.25894,0.00012,26.31594]
[1778087609756,33.21,81683.69,3.4,-0.25894,0.00012,26.31594]
[1778087609870,33.21,81683.69,3.4,-0.25894,0.00012,26.31594]
[1778087613822,33.21,81681.98,3.4,-0.25912,0.00012,26.32255]
[1778087621034,33.21,81681.89,3.4,-0.25913,0.00012,26.32287]
[1778087626069,33.21,81678.51,3.4,-0.25953,0.00012,26.34291]
[1778087629386,33.21,81676.58,3.4,-0.25976,0.00012,26.35428]
[1778087629440,33.21,81676.58,3.4,-0.25976,0.00012,26.35428]
[1778087629817,33.21,81676.58,3.4,-0.25976,0.00012,26.35428]
[1778087630528,33.21,81672.42,3.4,-0.26026,0.00012,26.37902]
[1778087632691,33.21,81670.6,3.4,-0.26048,0.00012,26.38971]
[1778087635769,33.21,81673.43,3.4,-0.26013,0.00012,26.37255]
[1778087638246,33.21,81674.52,3.4,-0.26,0.00012,26.3658]
[1778087640674,33.21,81674.56,3.4,-0.25999,0.00012,26.36549]
[1778087646209,33.2,81676.84,3.4,-0.25971,0.00012,26.35138]
[1778087647743,33.2,81676.84,3.4,-0.25971,0.00012,26.35138]
[1778087652755,33.2,81676.96,3.4,-0.25968,0.00012,26.35031]
[1778087652756,33.2,81676.96,3.4,-0.25968,0.00012,26.35031]
[1778087658006,33.2,81676.76,3.4,-0.25971,0.00012,26.35135]
[1778087658856,33.2,81676.81,3.4,-0.2597,0.00012,26.35093]
[1778087658860,33.2,81676.81,3.4,-0.2597,0.00012,26.35093]
[1778087659080,33.2,81676.81,3.4,-0.2597,0.00012,26.35093]
[1778087660030,33.2,81677.83,3.4,-0.25957,0.00012,26.3448]
[1778087660206,33.2,81681.17,3.4,-0.25917,0.00012,26.32482]
[1778087660357,33.2,81681.17,3.4,-0.25917,0.00012,26.32482]
[1778087666013,33.2,81689.06,3.4,-0.25823,0.00012,26.27772]
[1778087671787,33.2,81689.61,3.4,-0.25817,0.00012,26.27478]
[1778087677429,33.2,81689.73,3.4,-0.25814,0.00012,26.27099]
[1778087680529,33.2,81689.73,3.4,-0.25814,0.00012,26.27099]
[1778087685575,33.21,81681.69,3.4,-0.25911,0.00012,26.31943]
[1778087686465,33.21,81681.56,3.4,-0.25913,0.00012,26.32022]
[1778087686664,33.21,81681.56,3.4,-0.25913,0.00012,26.32022]
[1778087687444,33.21,81680.73,3.4,-0.25923,0.00012,26.3252]
[1778087687446,33.21,81680.73,3.4,-0.25923,0.00012,26.3252]
[1778087687776,33.21,81680.73,3.4,-0.25923,0.00012,26.3252]
[1778087688431,33.21,81680.48,3.4,-0.25926,0.00012,26.3267]
[1778087692074,33.21,81678.04,3.4,-0.25955,0.00012,26.34127]
[1778087692246,33.21,81675.55,3.4,-0.25985,0.00012,26.35611]
[1778087692400,33.21,81675.55,3.4,-0.25985,0.00012,26.35611]
[1778087693084,33.21,81675.55,3.4,-0.25985,0.00012,26.35611]
[1778087693430,33.21,81673.5,3.4,-0.2601,0.00012,26.3683]
[1778087693934,33.21,81673.5,3.4,-0.2601,0.00012,26.3683]
[1778087699322,33.2,81671.56,3.4,-0.26032,0.00012,26.37948]
[1778087704829,33.2,81666.24,3.4,-0.26095,0.00012,26.41064]
[1778087706567,33.2,81665.85,3.4,-0.261,0.00012,26.41275]
[1778087712865,33.2,81666.2,3.4,-0.26095,0.00012,26.41023]
[1778087712888,33.2,81666.2,3.4,-0.26095,0.00012,26.41023]
[1778087713929,33.2,81666.17,3.4,-0.26094,0.00012,26.41009]
[1778087715998,33.2,81656.27,3.4,-0.26213,0.00012,26.46858]
[1778087724757,33.19,81659.44,3.4,-0.26172,0.00012,26.44805]
[1778087729268,33.19,81659.47,3.4,-0.2617,0.00012,26.44721]
[1778087731884,33.19,81653.28,3.4,-0.26244,0.00012,26.48354]
[1778087734005,33.19,81635.7,3.4,-0.26454,0.00012,26.58308]
[1778087734715,33.19,81635.7,3.4,-0.26454,0.00012,26.58308]
[1778087735105,33.19,81635.7,3.4,-0.26454,0.00012,26.58308]
[1778087735134,33.19,81630.62,3.4,-0.26515,0.00012,26.61262]
[1778087736587,33.19,81624.5,3.4,-0.2659,0.00012,26.64862]
[1778087737141,33.19,81624.5,3.4,-0.2659,0.00012,26.64862]
[1778087743579,33.19,81621.93,3.4,-0.26622,0.00012,26.66414]
[1778087743744,33.19,81621.93,3.4,-0.26622,0.00012,26.66414]
[1778087747919,33.19,81605.99,3.4,-0.26817,0.00012,26.75736]
[1778087752954,33.19,81606.25,3.4,-0.26814,0.00012,26.75576]
[1778087756080,33.19,81606.18,3.4,-0.26814,0.00012,26.75615]
[1778087756201,33.19,81606.18,3.4,-0.26814,0.00012,26.75615]
[1778087756400,33.19,81606.18,3.4,-0.26814,0.00012,26.75615]
[1778087756982,33.19,81593.7,3.4,-0.26967,0.00012,26.82849]
[1778087757366,33.19,81593.7,3.4,-0.26967,0.00012,26.82849]
[1778087758054,33.19,81593.7,3.4,-0.26967,0.00012,26.82849]
[1778087758106,33.19,81593.7,3.4,-0.26967,0.00012,26.82849]
[1778087760246,33.19,81587.28,3.4,-0.27046,0.00012,26.86537]
[1778087760825,33.19,81590.41,3.4,-0.27007,0.00012,26.84719]
[1778087761085,33.19,81590.41,3.4,-0.27007,0.00012,26.84719]
[1778087764953,33.19,81588.0,3.4,-0.27036,0.00012,26.86073]
[1778087766869,33.19,81583.9,3.4,-0.27086,0.00012,26.88409]
[1778087767213,33.19,81583.9,3.4,-0.27086,0.00012,26.88409]
[1778087767360,33.19,81582.33,3.4,-0.27105,0.00012,26.89298]
[1778087768059,33.18,81570.98,3.4,-0.27244,0.00012,26.958]
[1778087772087,33.18,81560.07,3.4,-0.27377,0.00012,27.01933]
[1778087777122,33.18,81563.03,3.4,-0.27337,0.00012,27.0011]
[1778087782157,33.17,81558.34,3.4,-0.27393,0.00012,27.02658]
[1778087784903,33.17,81558.08,3.4,-0.27395,0.00012,27.02752]
[1778087785235,33.17,81558.08,3.4,-0.27395,0.00012,27.02752]
[1778087785364,33.17,81554.63,3.4,-0.27437,0.00012,27.04691]
[1778087786429,33.17,81546.74,3.4,-0.27534,0.00012,27.09147]
[1778087786609,33.17,81546.74,3.4,-0.27534,0.00012,27.09147]
[1778087790469,33.16,81540.64,3.4,-0.27607,0.00012,27.12462]
[1778087790854,33.16,81540.64,3.4,-0.27607,0.00012,27.12462]
[1778087791228,33.16,81539.25,3.4,-0.27622,0.00012,27.12864]
[1778087791853,33.16,81539.25,3.4,-0.27622,0.00012,27.12864]
[1778087792235,33.16,81537.66,3.4,-0.27642,0.00012,27.13769]
[1778087794638,33.16,81536.31,3.4,-0.27657,0.00012,27.14458]
[1778087794665,33.16,81536.31,3.4,-0.27657,0.00012,27.14458]
[1778087794701,33.16,81536.31,3.4,-0.27657,0.00012,27.14458]
[1778087794750,33.16,81536.31,3.4,-0.27657,0.00012,27.14458]
[1778087795256,33.16,81524.65,3.4,-0.27801,0.00012,27.20994]
[1778087795800,33.16,81524.65,3.4,-0.27801,0.00012,27.20994]
[1778087796572,33.16,81518.36,3.4,-0.2788,0.00012,27.2453]
[1778087797209,33.16,81518.36,3.4,-0.2788,0.00012,27.2453]
[1778087797222,33.16,81518.36,3.4,-0.2788,0.00012,27.2453]
[1778087797288,33.16,81518.36,3.4,-0.2788,0.00012,27.2453]
[1778087798766,33.16,81510.77,3.4,-0.27975,0.00013,27.28768]
[1778087799389,33.16,81508.14,3.4,-0.28007,0.00013,27.30226]
[1778087799401,33.16,81508.14,3.4,-0.28007,0.00013,27.30226]
[1778087799440,33.16,81508.14,3.4,-0.28007,0.00013,27.30226]
[1778087799646,33.16,81508.14,3.4,-0.28007,0.00013,27.30226]
[1778087799663,33.16,81508.14,3.4,-0.28007,0.00013,27.30226]
[1778087799665,33.16,81508.14,3.4,-0.28007,0.00013,27.30226]
[1778087799692,33.16,81508.14,3.4,-0.28007,0.00013,27.30226]
[1778087799938,33.16,81508.14,3.4,-0.28007,0.00013,27.30226]
[1778087800291,33.16,81470.15,3.4,-0.28485,0.00013,27.5123]
[1778087800457,33.16,81470.15,3.4,-0.28485,0.00013,27.5123]
[1778087800782,33.16,81470.15,3.4,-0.28485,0.00013,27.5123]
[1778087800867,33.16,81470.15,3.4,-0.28485,0.00013,27.5123]
[1778087801032,33.16,81470.15,3.4,-0.28485,0.00013,27.5123]
[1778087801306,33.16,81458.92,3.4,-0.28627,0.00013,27.57394]
[1778087801773,33.16,81458.92,3.4,-0.28627,0.00013,27.57394]
[1778087801840,33.16,81458.92,3.4,-0.28627,0.00013,27.57394]
[1778087801850,33.16,81458.92,3.4,-0.28627,0.00013,27.57394]
[1778087802305,33.16,81458.86,3.4,-0.28628,0.00013,27.57429]
[1778087803951,33.16,81458.72,3.4,-0.2863,0.00013,27.57503]
[1778087804896,33.16,81454.61,3.4,-0.28682,0.00013,27.59739]
[1778087805717,33.16,81452.59,3.4,-0.28707,0.00013,27.60834]
[1778087806192,33.16,81452.59,3.4,-0.28707,0.00013,27.60834]
[1778087806312,33.16,81452.59,3.4,-0.28707,0.00013,27.60834]
[1778087806329,33.16,81452.59,3.4,-0.28707,0.00013,27.60834]
[1778087806917,33.16,81452.59,3.4,-0.28707,0.00013,27.60829]
[1778087807053,33.16,81452.59,3.4,-0.28707,0.00013,27.60829]
[1778087807256,33.16,81452.59,3.4,-0.28707,0.00013,27.60829]
[1778087807300,33.16,81452.59,3.4,-0.28707,0.00013,27.60829]
[1778087807342,33.16,81425.91,3.4,-0.29046,0.00013,27.75233]
[1778087807894,33.16,81425.91,3.4,-0.29046,0.00013,27.75233]
[1778087807990,33.16,81425.91,3.4,-0.29046,0.00013,27.75233]
[1778087808350,33.16,81426.84,3.4,-0.29034,0.00013,27.74706]
[1778087810188,33.15,81426.84,3.4,-0.29034,0.00013,27.74686]
[1778087810852,33.15,81430.29,3.4,-0.28989,0.00013,27.72815]
[1778087812655,33.15,81438.83,3.4,-0.2888,0.00013,27.68198]
[1778087814135,33.15,81439.86,3.4,-0.28866,0.00013,27.67614]
[1778087814146,33.15,81439.86,3.4,-0.28866,0.00013,27.67614]
[1778087817574,33.15,81441.53,3.4,-0.28844,0.00013,27.66672]
[1778087819154,33.15,81447.26,3.4,-0.28771,0.00013,27.63545]
[1778087823538,33.15,81455.94,3.4,-0.2866,0.00013,27.58798]
[1778087823770,33.15,81455.94,3.4,-0.2866,0.00013,27.58798]
[1778087825532,33.15,81466.28,3.4,-0.28529,0.00013,27.53139]
[1778087828167,33.15,81470.83,3.4,-0.28471,0.00013,27.5064]
[1778087828413,33.15,81470.9,3.4,-0.28471,0.00013,27.50604]
[1778087828539,33.15,81470.9,3.4,-0.28471,0.00013,27.50604]
[1778087829257,33.15,81474.36,3.4,-0.28427,0.00013,27.48697]
[1778087830880,33.15,81476.32,3.4,-0.28402,0.00013,27.47614]
[1778087830893,33.15,81476.32,3.4,-0.28402,0.00013,27.47614]
[1778087836549,33.14,81483.6,3.4,-0.28308,0.00013,27.43496]
[1778087836561,33.14,81483.6,3.4,-0.28308,0.00013,27.43496]
[1778087838569,33.14,81497.27,3.4,-0.28135,0.00013,27.35888]
[1778087840286,33.14,81498.98,3.4,-0.28113,0.00013,27.34925]
[1778087840391,33.14,81500.86,3.4,-0.2809,0.00013,27.33868]
[1778087840407,33.14,81500.86,3.4,-0.2809,0.00013,27.33868]
[1778087841740,33.14,81503.76,3.4,-0.28053,0.00013,27.32252]
[1778087843130,33.14,81507.76,3.4,-0.28003,0.00013,27.30001]
[1778087843819,33.14,81509.29,3.4,-0.27983,0.00013,27.29139]
[1778087847095,33.14,81510.13,3.4,-0.27972,0.00013,27.28641]
[1778087848592,33.14,81510.84,3.4,-0.27963,0.00013,27.28237]
[1778087850255,33.14,81510.47,3.4,-0.27968,0.00013,27.28428]
[1778087852665,33.14,81525.87,3.4,-0.27772,0.00012,27.19384]
[1778087856075,33.14,81525.6,3.4,-0.27775,0.00012,27.19523]
[1778087856174,33.14,81525.6,3.4,-0.27775,0.00012,27.19523]
[1778087856409,33.14,81525.64,3.4,-0.27775,0.00012,27.19494]
[1778087857254,33.14,81525.64,3.4,-0.27775,0.00012,27.19494]
[1778087857353,33.14,81511.05,3.4,-0.27957,0.00013,27.27685]
[1778087862765,33.13,81510.01,3.4,-0.27968,0.00013,27.2819]
[1778087862795,33.13,81510.01,3.4,-0.27968,0.00013,27.2819]
[1778087863083,33.13,81510.01,3.4,-0.27968,0.00013,27.2819]
[1778087863090,33.13,81510.01,3.4,-0.27968,0.00013,27.2819]
[1778087863190,33.13,81510.01,3.4,-0.27968,0.00013,27.2819]
[1778087863222,33.13,81510.01,3.4,-0.27968,0.00013,27.2819]
[1778087863386,33.13,81510.01,3.4,-0.27968,0.00013,27.2819]
[1778087863343,33.13,81509.68,3.4,-0.27972,0.00013,27.2836]
[1778087863515,33.13,81509.68,3.4,-0.27972,0.00013,27.2836]
[1778087863656,33.13,81509.68,3.4,-0.27972,0.00013,27.2836]
[1778087863925,33.13,81509.68,3.4,-0.27972,0.00013,27.2836]
[1778087863977,33.13,81509.68,3.4,-0.27972,0.00013,27.2836]
[1778087864224,33.13,81509.68,3.4,-0.27972,0.00013,27.2836]
[1778087864281,33.13,81509.68,3.4,-0.27972,0.00013,27.2836]
[1778087864317,33.13,81509.68,3.4,-0.27972,0.00013,27.2836]
[1778087864353,33.13,81509.68,3.4,-0.27972,0.00013,27.2836]
[1778087864355,33.13,81453.08,3.4,-0.28686,0.00013,27.59596]
[1778087864432,33.13,81453.08,3.4,-0.28686,0.00013,27.59596]
[1778087864499,33.13,81453.08,3.4,-0.28686,0.00013,27.59596]
[1778087864766,33.13,81453.08,3.4,-0.28686,0.00013,27.59596]
[1778087864887,33.13,81453.08,3.4,-0.28686,0.00013,27.59596]
[1778087864977,33.13,81453.08,3.4,-0.28686,0.00013,27.59596]
[1778087864985,33.13,81453.08,3.4,-0.28686,0.00013,27.59596]
[1778087865158,33.13,81432.06,3.4,-0.28953,0.00013,27.70994]
[1778087865499,33.13,81432.06,3.4,-0.28953,0.00013,27.70994]
[1778087865567,33.13,81432.06,3.4,-0.28953,0.00013,27.70994]
[1778087865695,33.13,81432.06,3.4,-0.28953,0.00013,27.70994]
[1778087866061,33.13,81432.06,3.4,-0.28953,0.00013,27.70994]
[1778087866240,33.13,81432.06,3.4,-0.28953,0.00013,27.70994]
[1778087866620,33.13,81430.13,3.4,-0.28977,0.00013,27.72014]
[1778087867172,33.13,81430.13,3.4,-0.28977,0.00013,27.72014]
[1778087867769,33.13,81429.27,3.4,-0.28988,0.00013,27.72458]
[1778087867885,33.13,81429.27,3.4,-0.28988,0.00013,27.72458]
[1778087867888,33.13,81429.27,3.4,-0.28988,0.00013,27.72458]
[1778087873832,33.13,81422.41,3.4,-0.29073,0.00013,27.76022]
[1778087874897,33.13,81422.41,3.4,-0.29073,0.00013,27.76022]
[1778087876210,33.12,81422.37,3.4,-0.29072,0.00013,27.76]
[1778087881888,33.12,81420.96,3.4,-0.29087,0.00013,27.7661]
[1778087882975,33.12,81420.96,3.4,-0.29087,0.00013,27.7661]
[1778087883963,33.12,81421.03,3.4,-0.29086,0.00013,27.76552]
[1778087885037,33.12,81421.13,3.4,-0.29084,0.00013,27.76478]
[1778087885965,33.12,81418.37,3.4,-0.29119,0.00013,27.77937]
[1778087886110,33.12,81418.37,3.4,-0.29119,0.00013,27.77937]
[1778087889269,33.11,81413.09,3.4,-0.29185,0.00013,27.80693]
[1778087889396,33.11,81413.09,3.4,-0.29185,0.00013,27.80693]
[1778087889556,33.11,81412.8,3.4,-0.29188,0.00013,27.80825]
[1778087889599,33.11,81412.8,3.4,-0.29188,0.00013,27.80825]
[1778087893923,33.11,81413.66,3.4,-0.29175,0.00013,27.80266]
[1778087894980,33.11,81426.55,3.4,-0.29009,0.00013,27.73311]
[1778087898062,33.1,81427.42,3.4,-0.28997,0.00013,27.72811]
[1778087900141,33.1,81426.45,3.4,-0.29009,0.00013,27.73303]
[1778087900791,33.1,81426.32,3.4,-0.2901,0.00013,27.73358]
[1778087905340,33.1,81426.57,3.4,-0.29006,0.00013,27.7316]
[1778087911092,33.1,81428.93,3.4,-0.28971,0.00013,27.71434]
[1778087916127,33.09,81425.52,3.4,-0.29013,0.00013,27.73199]
[1778087921162,33.09,81434.26,3.4,-0.289,0.00013,27.68422]
[1778087926197,33.09,81436.43,3.4,-0.28871,0.00013,27.67194]
[1778087927226,33.09,81436.43,3.4,-0.28871,0.00013,27.67194]
[1778087932239,33.08,81439.22,3.4,-0.28834,0.00013,27.65619]
[1778087937274,33.08,81440.36,3.4,-0.28819,0.00013,27.64949]
[1778087942309,33.08,81438.14,3.4,-0.28846,0.00013,27.66092]
[1778087944541,33.08,81440.5,3.4,-0.28815,0.00013,27.64784]
[1778087944827,33.08,81440.5,3.4,-0.28815,0.00013,27.64784]
[1778087946258,33.08,81445.76,3.4,-0.28748,0.00013,27.61913]
[1778087946403,33.08,81445.76,3.4,-0.28748,0.00013,27.61913]
[1778087949378,33.08,81453.82,3.4,-0.28645,0.00013,27.57493]
[1778087951375,33.08,81452.89,3.4,-0.28656,0.00013,27.5799]
[1778087957414,33.07,81455.82,3.4,-0.28618,0.00013,27.56334]
[1778087962169,33.07,81459.98,3.4,-0.28565,0.00013,27.54042]
[1778087963430,33.07,81461.64,3.4,-0.28544,0.00013,27.5313]
[1778087964600,33.07,81471.85,3.4,-0.28414,0.00013,27.47518]
[1778087970506,33.08,81472.8,3.4,-0.28403,0.00013,27.47034]
[1778087975541,33.08,81470.9,3.4,-0.28426,0.00013,27.47776]
[1778087980576,33.08,81474.75,3.4,-0.28379,0.00013,27.45698]
[1778087981579,33.08,81474.75,3.4,-0.28379,0.00013,27.45698]
[1778087982066,33.08,81474.75,3.4,-0.28379,0.00013,27.45698]
[1778087982120,33.08,81474.96,3.4,-0.28376,0.00013,27.45589]
[1778087983597,33.08,81486.31,3.4,-0.28233,0.00013,27.39309]
[1778087984687,33.08,81486.31,3.4,-0.28233,0.00013,27.39309]
[1778087990646,33.07,81490.17,3.4,-0.28182,0.00013,27.37047]
[1778087995682,33.07,81492.32,3.4,-0.28153,0.00013,27.35751]
[1778088001098,33.07,81493.24,3.4,-0.28139,0.00013,27.35158]
[1778088001353,33.07,81493.24,3.4,-0.28139,0.00013,27.35158]
[1778088001636,33.07,81492.15,3.4,-0.28152,0.00013,27.35723]
[1778088002141,33.07,81492.15,3.4,-0.28152,0.00013,27.35723]
[1778088002144,33.07,81492.15,3.4,-0.28152,0.00013,27.35723]
[1778088002304,33.07,81492.15,3.4,-0.28152,0.00013,27.35723]
[1778088003738,33.06,81509.29,3.4,-0.27936,0.00013,27.2611]
[1778088007114,33.06,81503.95,3.4,-0.28003,0.00013,27.29078]
[1778088007131,33.06,81503.95,3.4,-0.28003,0.00013,27.29078]
[1778088007307,33.06,81503.95,3.4,-0.28003,0.00013,27.29078]
[1778088008400,33.06,81502.16,3.4,-0.28024,0.00013,27.30048]
[1778088013808,33.06,81503.96,3.4,-0.28,0.00013,27.2894]
[1778088015269,33.06,81503.96,3.4,-0.28,0.00013,27.2894]
[1778088015298,33.06,81503.96,3.4,-0.28,0.00013,27.2894]
[1778088015800,33.06,81503.54,3.4,-0.28004,0.00013,27.29143]
[1778088016144,33.06,81503.54,3.4,-0.28004,0.00013,27.29143]
[1778088016727,33.06,81505.58,3.4,-0.27978,0.00013,27.27983]
[1778088021865,33.05,81508.81,3.4,-0.27936,0.00013,27.26103]
[1778088023075,33.05,81508.81,3.4,-0.27936,0.00013,27.26103]
[1778088026741,33.05,81509.08,3.4,-0.27932,0.00013,27.25896]
[1778088028629,33.05,81500.07,3.4,-0.28044,0.00013,27.30918]
[1778088028665,33.05,81500.07,3.4,-0.28044,0.00013,27.30918]
[1778088028689,33.05,81500.07,3.4,-0.28044,0.00013,27.30918]
[1778088030539,33.05,81494.8,3.4,-0.2811,0.00013,27.33846]
[1778088035423,33.05,81493.95,3.4,-0.28119,0.00013,27.33942]
[1778088036572,33.05,81494.21,3.4,-0.28115,0.00013,27.33768]
[1778088040812,33.05,81500.86,3.4,-0.2803,0.00013,27.30002]
[1778088046080,33.04,81506.63,3.4,-0.27955,0.00013,27.26667]
[1778088052075,33.04,81506.8,3.4,-0.27951,0.00013,27.26461]
[1778088058511,33.04,81507.11,3.4,-0.27945,0.00013,27.26222]
[1778088061093,33.03,81507.04,3.4,-0.27945,0.00013,27.26213]
[1778088063361,33.03,81502.91,3.4,-0.27996,0.00013,27.28481]
[1778088063446,33.03,81502.91,3.4,-0.27996,0.00013,27.28481]
[1778088063929,33.03,81500.74,3.4,-0.28023,0.00013,27.29679]
[1778088064058,33.03,81500.74,3.4,-0.28023,0.00013,27.29679]
[1778088065884,33.03,81511.1,3.4,-0.27892,0.00013,27.2383]
[1778088066511,33.03,81511.1,3.4,-0.27892,0.00013,27.2383]
[1778088066582,33.03,81511.1,3.4,-0.27892,0.00013,27.2383]
[1778088067381,33.03,81513.19,3.4,-0.27866,0.00013,27.22641]
[1778088069195,33.03,81527.75,3.4,-0.27683,0.00012,27.14388]
[1778088074230,33.03,81527.96,3.4,-0.2768,0.00012,27.14257]
[1778088079307,33.03,81527.81,3.4,-0.27682,0.00012,27.14331]
[1778088085307,33.03,81527.59,3.4,-0.27684,0.00013,27.14438]
[1778088087432,33.03,81527.59,3.4,-0.27684,0.00013,27.14438]
[1778088088110,33.03,81530.88,3.4,-0.27643,0.00012,27.12567]
[1778088088426,33.03,81533.94,3.4,-0.27605,0.00012,27.10827]
[1778088089142,33.03,81533.94,3.4,-0.27605,0.00012,27.10827]
[1778088090875,33.02,81532.45,3.4,-0.27622,0.00012,27.11592]
[1778088091349,33.02,81530.11,3.4,-0.27649,0.00012,27.12574]
[1778088096384,33.02,81530.48,3.4,-0.27644,0.00012,27.12364]
[1778088101419,33.02,81530.2,3.4,-0.27648,0.00012,27.12532]
[1778088101707,33.02,81530.2,3.4,-0.27648,0.00012,27.12532]
[1778088101899,33.02,81530.2,3.4,-0.27648,0.00012,27.12532]
[1778088102305,33.02,81530.2,3.4,-0.27648,0.00012,27.12532]
[1778088102426,33.02,81534.89,3.4,-0.27589,0.00012,27.09827]
[1778088103472,33.02,81534.89,3.4,-0.27589,0.00012,27.09827]
[1778088103794,33.02,81536.24,3.4,-0.27571,0.00012,27.09022]
[1778088104863,33.02,81536.63,3.4,-0.27565,0.00012,27.08765]
[1778088108122,33.02,81538.05,3.4,-0.27546,0.00012,27.07853]
[1778088109139,33.02,81531.49,3.4,-0.27627,0.00012,27.11553]
[1778088109587,33.01,81527.94,3.4,-0.2767,0.00013,27.13533]
[1778088109728,33.01,81527.94,3.4,-0.2767,0.00013,27.13533]
[1778088109750,33.01,81527.94,3.4,-0.2767,0.00013,27.13533]
[1778088110482,33.01,81526.12,3.4,-0.27692,0.00013,27.14527]
[1778088112867,33.01,81525.7,3.4,-0.27696,0.00013,27.14687]
[1778088113607,33.01,81525.7,3.4,-0.27696,0.00013,27.14687]
[1778088113503,33.01,81526.36,3.4,-0.27688,0.00013,27.14316]
[1778088114510,33.01,81527.03,3.4,-0.27679,0.00013,27.13897]
[1778088119545,33.0,81530.96,3.4,-0.27626,0.00012,27.11485]
[1778088124580,33.0,81530.84,3.4,-0.27624,0.00012,27.11384]
[1778088127220,32.99,81533.54,3.4,-0.27589,0.00012,27.0978]
[1778088127783,32.99,81532.83,3.4,-0.27597,0.00012,27.10153]
[1778088129016,32.99,81533.83,3.4,-0.27584,0.00012,27.09552]
[1778088129818,32.99,81532.97,3.4,-0.27594,0.00012,27.10011]
[1778088134918,32.99,81532.0,3.4,-0.27603,0.00012,27.10437]
[1778088135739,32.98,81531.61,3.4,-0.27607,0.00013,27.10596]
[1778088137253,32.98,81531.61,3.4,-0.27607,0.00013,27.10596]
[1778088137587,32.98,81531.61,3.4,-0.27607,0.00013,27.10596]
[1778088137619,32.98,81531.61,3.4,-0.27607,0.00013,27.10596]
[1778088137671,32.98,81527.24,3.4,-0.2766,0.00013,27.13019]
[1778088137766,32.98,81527.24,3.4,-0.2766,0.00013,27.13019]
[1778088138038,32.98,81527.24,3.4,-0.2766,0.00013,27.13019]
[1778088138678,32.98,81524.77,3.4,-0.2769,0.00013,27.14389]
[1778088138912,32.98,81524.77,3.4,-0.2769,0.00013,27.14389]
[1778088139689,32.98,81521.72,3.4,-0.27729,0.00013,27.16126]
[1778088140996,32.98,81521.72,3.4,-0.27729,0.00013,27.16126]
[1778088140999,32.98,81521.72,3.4,-0.27729,0.00013,27.16126]
[1778088141026,32.98,81521.72,3.4,-0.27729,0.00013,27.16126]
[1778088141655,32.98,81521.72,3.4,-0.27729,0.00013,27.16126]
[1778088144375,32.98,81513.44,3.4,-0.27833,0.00013,27.20824]
[1778088146372,32.98,81514.02,3.4,-0.27826,0.00013,27.20497]
[1778088149879,32.98,81508.71,3.4,-0.27892,0.00013,27.23495]
[1778088149986,32.98,81508.71,3.4,-0.27892,0.00013,27.23495]
[1778088151665,32.98,81509.18,3.4,-0.27886,0.00013,27.23229]
[1778088155164,32.98,81507.73,3.4,-0.27903,0.00013,27.23698]
[1778088155668,32.98,81507.73,3.4,-0.27903,0.00013,27.23698]
[1778088156192,32.98,81507.67,3.4,-0.27904,0.00013,27.23732]
[1778088156562,32.98,81507.67,3.4,-0.27904,0.00013,27.23732]
[1778088157229,32.98,81510.75,3.4,-0.27865,0.00013,27.22005]
[1778088158326,32.98,81516.28,3.4,-0.27796,0.00013,27.18887]
[1778088158645,32.98,81516.28,3.4,-0.27796,0.00013,27.18887]
[1778088159306,32.98,81519.9,3.4,-0.27751,0.00013,27.16845]
[1778088159689,32.98,81519.9,3.4,-0.27751,0.00013,27.16845]
[1778088160644,32.98,81522.51,3.4,-0.27717,0.00013,27.15333]
[1778088165927,32.98,81523.79,3.4,-0.27702,0.00013,27.14655]
[1778088166852,32.98,81523.11,3.4,-0.27711,0.00013,27.15041]
[1778088166878,32.98,81524.22,3.4,-0.27697,0.00013,27.14419]
[1778088167769,32.98,81524.22,3.4,-0.27697,0.00013,27.14419]
[1778088168720,32.98,81524.22,3.4,-0.27697,0.00013,27.14419]
[1778088169466,32.98,81525.31,3.4,-0.27682,0.00013,27.13743]
[1778088169977,32.98,81525.31,3.4,-0.27682,0.00013,27.13743]
[1778088175911,32.98,81523.99,3.4,-0.27699,0.00013,27.14532]
[1778088178688,32.98,81527.57,3.4,-0.27655,0.00013,27.12513]
[1778088188027,32.99,81531.3,3.4,-0.27611,0.00013,27.10501]
[1778088193062,32.99,81534.13,3.4,-0.27576,0.00012,27.08942]
[1778088195143,32.99,81534.6,3.4,-0.27571,0.00012,27.08684]
[1778088202126,32.99,81538.41,3.4,-0.27525,0.00012,27.06605]
[1778088205899,32.99,81536.03,3.4,-0.27555,0.00012,27.07986]
[1778088206559,32.99,81536.03,3.4,-0.27555,0.00012,27.07986]
[1778088206635,32.99,81537.95,3.4,-0.27531,0.00012,27.06878]
[1778088206890,32.99,81537.95,3.4,-0.27531,0.00012,27.06878]
[1778088208210,32.99,81541.54,3.4,-0.27486,0.00012,27.04828]
[1778088208214,32.99,81541.54,3.4,-0.27486,0.00012,27.04828]
[1778088209568,32.99,81543.2,3.4,-0.27464,0.00012,27.03817]
[1778088210058,32.99,81547.46,3.4,-0.27411,0.00012,27.01348]
[1778088210553,32.99,81547.46,3.4,-0.27411,0.00012,27.01348]
[1778088216224,32.98,81542.17,3.4,-0.27471,0.00012,27.03831]
[1778088216792,32.98,81542.17,3.4,-0.27471,0.00012,27.03831]
[1778088222266,32.98,81545.31,3.4,-0.27428,0.00012,27.01865]
[1778088225867,32.97,81545.01,3.4,-0.27431,0.00012,27.01983]
[1778088232336,32.97,81536.43,3.4,-0.27533,0.00012,27.06678]
[1778088232904,32.97,81536.43,3.4,-0.27533,0.00012,27.06678]
[1778088238378,32.96,81536.47,3.4,-0.27529,0.00012,27.06458]
[1778088244420,32.95,81533.55,3.4,-0.27561,0.00013,27.07935]
[1778088251469,32.94,81523.82,3.4,-0.27678,0.00013,27.13219]
[1778088256504,32.94,81526.82,3.4,-0.27636,0.00013,27.11328]
[1778088261539,32.93,81526.93,3.4,-0.27631,0.00013,27.11087]
[1778088266582,32.92,81525.52,3.4,-0.27646,0.00013,27.11745]
[1778088266677,32.92,81523.91,3.4,-0.27665,0.00013,27.12625]
[1778088266903,32.92,81523.91,3.4,-0.27665,0.00013,27.12625]
[1778088267303,32.92,81523.91,3.4,-0.27665,0.00013,27.12625]
[1778088267634,32.92,81523.91,3.4,-0.27665,0.00013,27.12625]
[1778088267660,32.92,81523.91,3.4,-0.27665,0.00013,27.12625]
[1778088272840,32.92,81517.37,3.4,-0.27745,0.00013,27.15968]
[1778088278676,32.92,81517.4,3.4,-0.27745,0.00013,27.15954]
[1778088284701,32.92,81516.35,3.4,-0.27758,0.00013,27.16581]
[1778088285982,32.92,81516.38,3.4,-0.27758,0.00013,27.16568]
[1778088286094,32.92,81516.38,3.4,-0.27758,0.00013,27.16568]
[1778088286715,32.92,81505.9,3.4,-0.2789,0.00013,27.22504]
[1778088287904,32.92,81502.04,3.4,-0.27939,0.00013,27.24681]
[1778088287930,32.92,81502.04,3.4,-0.27939,0.00013,27.24681]
[1778088287931,32.92,81502.04,3.4,-0.27939,0.00013,27.24681]
[1778088287961,32.92,81502.04,3.4,-0.27939,0.00013,27.24681]
[1778088288041,32.92,81502.04,3.4,-0.27939,0.00013,27.24681]
[1778088288045,32.92,81502.04,3.4,-0.27939,0.00013,27.24681]
[1778088288859,32.92,81497.96,3.4,-0.2799,0.00013,27.26975]
[1778088290777,32.92,81494.9,3.4,-0.28029,0.00013,27.2869]
[1778088291026,32.92,81493.87,3.4,-0.28041,0.00013,27.2926]
[1778088291195,32.92,81493.87,3.4,-0.28041,0.00013,27.2926]
[1778088291250,32.92,81493.87,3.4,-0.28041,0.00013,27.2926]
[1778088291622,32.92,81493.87,3.4,-0.28041,0.00013,27.2926]
[1778088291660,32.92,81493.87,3.4,-0.28041,0.00013,27.2926]
[1778088292060,32.92,81499.99,3.4,-0.27964,0.00013,27.25809]
[1778088292125,32.92,81499.99,3.4,-0.27964,0.00013,27.25809]
[1778088292523,32.92,81499.99,3.4,-0.27964,0.00013,27.25809]
[1778088297793,32.92,81503.82,3.4,-0.27915,0.00013,27.23623]
[1778088298630,32.92,81503.82,3.4,-0.27915,0.00013,27.23623]
[1778088299861,32.92,81503.78,3.4,-0.27915,0.00013,27.2364]
[1778088300570,32.92,81501.68,3.4,-0.27942,0.00013,27.24819]
[1778088301435,32.92,81501.25,3.4,-0.27947,0.00013,27.25054]
[1778088301565,32.92,81501.25,3.4,-0.27947,0.00013,27.25054]
[1778088306859,32.92,81492.51,3.4,-0.28056,0.00013,27.29904]
[1778088311894,32.92,81492.79,3.4,-0.28051,0.00013,27.29692]
[1778088316929,32.91,81492.74,3.4,-0.28051,0.00013,27.29673]
[1778088321966,32.91,81492.92,3.4,-0.28048,0.00013,27.29529]
[1778088328008,32.91,81493.55,3.4,-0.28039,0.00013,27.29129]
[1778088329452,32.91,81493.55,3.4,-0.28039,0.00013,27.29129]
[1778088329458,32.91,81493.55,3.4,-0.28039,0.00013,27.29129]
[1778088330725,32.91,81493.43,3.4,-0.2804,0.00013,27.29182]
[1778088331458,32.91,81502.83,3.4,-0.27921,0.00013,27.23888]
[1778088332631,32.91,81511.71,3.4,-0.27808,0.00013,27.18522]
[1778088336575,32.91,81513.14,3.4,-0.2779,0.00013,27.17719]
[1778088342108,32.91,81511.27,3.4,-0.27814,0.00013,27.18785]
[1778088347142,32.91,81509.43,3.4,-0.27837,0.00013,27.19821]
[1778088353184,32.91,81510.08,3.4,-0.27828,0.00013,27.19445]
[1778088358812,32.91,81514.45,3.4,-0.27773,0.00013,27.16965]
[1778088364274,32.91,81511.18,3.4,-0.27815,0.00013,27.18824]
[1778088368104,32.91,81506.51,3.4,-0.27873,0.00013,27.21464]
[1778088369825,32.91,81504.48,3.4,-0.27899,0.00013,27.22609]
[1778088373036,32.91,81503.75,3.4,-0.27908,0.00013,27.23004]
[1778088377544,32.91,81503.7,3.4,-0.27908,0.00013,27.23012]
[1778088377990,32.91,81502.04,3.4,-0.27929,0.00013,27.23944]
[1778088382832,32.91,81501.18,3.4,-0.27939,0.00013,27.24404]
[1778088383049,32.91,81501.35,3.4,-0.27937,0.00013,27.24303]
[1778088383098,32.91,81501.35,3.4,-0.27937,0.00013,27.24303]
[1778088383142,32.91,81501.35,3.4,-0.27937,0.00013,27.24303]
[1778088385563,32.91,81490.89,3.4,-0.28069,0.00013,27.3019]
[1778088391003,32.91,81490.64,3.4,-0.28072,0.00013,27.30308]
[1778088392629,32.91,81489.3,3.4,-0.28087,0.00013,27.30723]
[1778088392806,32.91,81489.3,3.4,-0.28087,0.00013,27.30723]
[1778088392901,32.91,81487.82,3.4,-0.28106,0.00013,27.31561]
[1778088393030,32.91,81487.82,3.4,-0.28106,0.00013,27.31561]
[1778088394128,32.91,81485.47,3.4,-0.28136,0.00013,27.32903]
[1778088396040,32.91,81484.24,3.4,-0.28153,0.00013,27.33638]
[1778088396584,32.91,81484.24,3.4,-0.28153,0.00013,27.33638]
[1778088399519,32.91,81470.74,3.4,-0.28326,0.00013,27.41248]
[1778088404554,32.92,81472.15,3.4,-0.28309,0.00013,27.40543]
[1778088405131,32.92,81472.15,3.4,-0.28309,0.00013,27.40543]
[1778088405785,32.92,81472.15,3.4,-0.28309,0.00013,27.40543]
[1778088405847,32.92,81472.15,3.4,-0.28309,0.00013,27.40543]
[1778088405898,32.92,81472.15,3.4,-0.28309,0.00013,27.40543]
[1778088405936,32.92,81472.15,3.4,-0.28309,0.00013,27.40543]
[1778088405954,32.92,81477.25,3.4,-0.28245,0.00013,27.37697]
[1778088406568,32.92,81488.83,3.4,-0.28097,0.00013,27.31204]
[1778088407662,32.92,81488.83,3.4,-0.28097,0.00013,27.31204]
[1778088411889,32.91,81494.81,3.4,-0.28021,0.00013,27.27806]
[1778088414074,32.91,81496.02,3.4,-0.28005,0.00013,27.27097]
[1778088418320,32.91,81498.09,3.4,-0.27978,0.00013,27.259]
[1778088418374,32.91,81498.09,3.4,-0.27978,0.00013,27.259]
[1778088421624,32.91,81494.28,3.4,-0.28026,0.00013,27.28016]
[1778088427720,32.91,81495.44,3.4,-0.2801,0.00013,27.27294]
[1778088432755,32.91,81493.06,3.4,-0.28039,0.00013,27.28578]
[1778088437790,32.9,81486.44,3.4,-0.28121,0.00013,27.32234]
[1778088441066,32.9,81489.63,3.4,-0.2808,0.00013,27.30402]
[1778088442474,32.9,81493.2,3.4,-0.28034,0.00013,27.28384]
[1778088447860,32.9,81493.44,3.4,-0.2803,0.00013,27.28188]
[1778088452895,32.9,81494.29,3.4,-0.28016,0.00013,27.27309]
[1778088457518,32.9,81495.09,3.4,-0.28006,0.00013,27.26839]
[1778088458690,32.9,81496.33,3.4,-0.2799,0.00013,27.26112]
[1778088463972,32.89,81503.22,3.4,-0.27902,0.00013,27.22186]
[1778088469007,32.89,81502.01,3.4,-0.27917,0.00013,27.22844]
[1778088473556,32.89,81503.13,3.4,-0.27902,0.00013,27.2219]
[1778088478706,32.89,81502.75,3.4,-0.27906,0.00013,27.22384]
[1778088479249,32.89,81502.72,3.4,-0.27906,0.00013,27.2239]
[1778088479492,32.89,81502.72,3.4,-0.27906,0.00013,27.2239]
[1778088479500,32.89,81502.72,3.4,-0.27906,0.00013,27.2239]
[1778088485119,32.89,81490.13,3.4,-0.28066,0.00013,27.29501]
[1778088488761,32.89,81490.16,3.4,-0.28066,0.00013,27.29494]
[1778088490352,32.89,81481.51,3.4,-0.28175,0.00013,27.34349]
[1778088490406,32.89,81481.51,3.4,-0.28175,0.00013,27.34349]
[1778088490878,32.89,81481.51,3.4,-0.28175,0.00013,27.34349]
[1778088492168,32.89,81496.85,3.4,-0.27981,0.00013,27.25726]
[1778088494501,32.89,81497.43,3.4,-0.27973,0.00013,27.25383]
[1778088495323,32.89,81496.83,3.4,-0.27981,0.00013,27.25712]
[1778088495641,32.89,81496.83,3.4,-0.27981,0.00013,27.25712]
[1778088498266,32.89,81498.43,3.4,-0.2796,0.00013,27.24796]
[1778088501630,32.89,81498.86,3.4,-0.27954,0.00013,27.24529]
[1778088507276,32.89,81498.18,3.4,-0.27962,0.00013,27.24852]
[1778088508594,32.89,81498.18,3.4,-0.27962,0.00013,27.24852]
[1778088515332,32.88,81498.31,3.4,-0.27957,0.00013,27.24355]
[1778088516574,32.88,81498.31,3.4,-0.27957,0.00013,27.24355]
[1778088522381,32.88,81497.92,3.4,-0.2796,0.00013,27.24505]
[1778088523538,32.88,81497.92,3.4,-0.2796,0.00013,27.24505]
[1778088534099,32.88,81497.97,3.4,-0.27958,0.00013,27.24414]
[1778088539500,32.87,81498.0,3.4,-0.27955,0.00013,27.24279]
[1778088544535,32.87,81498.8,3.4,-0.27944,0.00013,27.23767]
[1778088550578,32.87,81499.02,3.4,-0.2794,0.00013,27.23594]
[1778088555613,32.87,81492.87,3.4,-0.28017,0.00013,27.27017]
[1778088560648,32.87,81496.0,3.4,-0.27976,0.00013,27.25214]
[1778088565683,32.87,81495.42,3.4,-0.27983,0.00013,27.25511]
[1778088570718,32.87,81500.05,3.4,-0.27924,0.00013,27.22875]
[1778088575753,32.87,81495.19,3.4,-0.27983,0.00013,27.25256]
[1778088580788,32.86,81496.09,3.4,-0.27972,0.00013,27.24724]
[1778088585823,32.86,81495.65,3.4,-0.27976,0.00013,27.24944]
[1778088590147,32.86,81496.08,3.4,-0.27971,0.00013,27.24681]
[1778088590175,32.86,81496.32,3.4,-0.27967,0.00013,27.24539]
[1778088590626,32.86,81496.32,3.4,-0.27967,0.00013,27.24539]
[1778088591773,32.86,81489.02,3.4,-0.2806,0.00013,27.28644]
[1778088594886,32.86,81470.33,3.4,-0.28297,0.00013,27.3911]
[1778088599921,32.86,81471.05,3.4,-0.28287,0.00013,27.38682]
[1778088604956,32.86,81477.43,3.4,-0.28206,0.00013,27.35096]
[1778088608055,32.86,81480.14,3.4,-0.28171,0.00013,27.33577]
[1778088608272,32.86,81479.89,3.4,-0.28174,0.00013,27.33716]
[1778088608327,32.86,81479.89,3.4,-0.28174,0.00013,27.33716]
[1778088609797,32.86,81486.4,3.4,-0.28091,0.00013,27.30048]
[1778088613990,32.86,81489.51,3.4,-0.28051,0.00013,27.28252]
[1778088614529,32.86,81489.51,3.4,-0.28051,0.00013,27.28241]
[1778088615352,32.86,81492.26,3.4,-0.28016,0.00013,27.26681]
[1778088615801,32.86,81492.26,3.4,-0.28016,0.00013,27.26681]
[1778088616321,32.86,81487.38,3.4,-0.28077,0.00013,27.29418]
[1778088617003,32.86,81487.38,3.4,-0.28077,0.00013,27.29418]
[1778088626106,32.85,81485.11,3.4,-0.28103,0.00013,27.30557]
[1778088631141,32.85,81487.63,3.4,-0.28068,0.00013,27.28727]
[1778088632549,32.85,81487.97,3.4,-0.28063,0.00013,27.28524]
[1778088635059,32.85,81489.83,3.4,-0.28039,0.00013,27.27455]
[1778088640204,32.84,81489.18,3.4,-0.28046,0.00013,27.27756]
[1778088642926,32.84,81489.18,3.4,-0.28046,0.00013,27.27756]
[1778088643582,32.84,81489.43,3.4,-0.28042,0.00013,27.27583]
[1778088649267,32.84,81495.69,3.4,-0.27962,0.00013,27.24003]
[1778088654543,32.84,81495.32,3.4,-0.27966,0.00013,27.24188]
[1778088654565,32.84,81495.32,3.4,-0.27966,0.00013,27.24188]
[1778088654610,32.84,81495.32,3.4,-0.27966,0.00013,27.24188]
[1778088655965,32.84,81495.35,3.4,-0.27965,0.00013,27.24147]
[1778088661499,32.84,81499.33,3.4,-0.27915,0.00013,27.21875]
[1778088661588,32.84,81499.33,3.4,-0.27915,0.00013,27.21875]
[1778088663447,32.84,81503.23,3.4,-0.27865,0.00013,27.19656]
[1778088663584,32.84,81503.23,3.4,-0.27865,0.00013,27.19656]
[1778088663602,32.84,81503.23,3.4,-0.27865,0.00013,27.19656]
[1778088664322,32.84,81504.62,3.4,-0.27847,0.00013,27.18862]
[1778088665323,32.84,81496.08,3.4,-0.27955,0.00013,27.23696]
[1778088665988,32.84,81496.08,3.4,-0.27955,0.00013,27.23696]
[1778088666338,32.84,81488.24,3.4,-0.28054,0.00013,27.28098]
[1778088666495,32.84,81488.24,3.4,-0.28054,0.00013,27.28098]
[1778088666611,32.84,81488.24,3.4,-0.28054,0.00013,27.28098]
[1778088666617,32.84,81484.03,3.4,-0.28108,0.00013,27.30465]
[1778088667676,32.84,81484.03,3.4,-0.28108,0.00013,27.30465]
[1778088667916,32.84,81479.63,3.4,-0.28164,0.00013,27.32982]
[1778088668421,32.84,81479.63,3.4,-0.28164,0.00013,27.32982]
[1778088668432,32.84,81479.63,3.4,-0.28164,0.00013,27.32982]
[1778088668549,32.84,81479.63,3.4,-0.28164,0.00013,27.32982]
[1778088668810,32.84,81479.63,3.4,-0.28164,0.00013,27.32982]
[1778088670331,32.84,81493.6,3.4,-0.27987,0.00013,27.25111]
[1778088673776,32.84,81494.86,3.4,-0.27971,0.00013,27.24376]
[1778088674745,32.84,81493.88,3.4,-0.27983,0.00013,27.24912]
[1778088675280,32.84,81491.92,3.4,-0.28007,0.00013,27.26008]
[1778088678729,32.84,81491.94,3.4,-0.28007,0.00013,27.25977]
[1778088682602,32.83,81492.63,3.4,-0.27997,0.00013,27.25548]
[1778088683535,32.83,81492.6,3.4,-0.27997,0.00013,27.25555]
[1778088683774,32.83,81492.6,3.4,-0.27997,0.00013,27.25555]
[1778088684325,32.83,81493.45,3.4,-0.27986,0.00013,27.25056]
[1778088684346,32.83,81493.45,3.4,-0.27986,0.00013,27.25056]
[1778088689553,32.83,81495.44,3.4,-0.2796,0.00013,27.23897]
[1778088692937,32.83,81495.81,3.4,-0.27953,0.00013,27.23327]
[1778088693189,32.83,81495.81,3.4,-0.27953,0.00013,27.23327]
[1778088693429,32.83,81495.82,3.4,-0.27953,0.00013,27.23308]
[1778088694301,32.83,81494.01,3.4,-0.27976,0.00013,27.2433]
[1778088694308,32.83,81494.01,3.4,-0.27976,0.00013,27.2433]
[1778088694318,32.83,81494.01,3.4,-0.27976,0.00013,27.2433]
[1778088694351,32.83,81494.01,3.4,-0.27976,0.00013,27.2433]
[1778088696610,32.83,81481.76,3.4,-0.28131,0.00013,27.31204]
[1778088704159,32.83,81480.35,3.4,-0.28147,0.00013,27.31911]
[1778088704255,32.83,81480.35,3.4,-0.28147,0.00013,27.31911]
[1778088704245,32.83,81479.72,3.4,-0.28154,0.00013,27.32237]
[1778088708499,32.83,81474.49,3.4,-0.28222,0.00013,27.35237]
[1778088708687,32.83,81477.82,3.4,-0.2818,0.00013,27.33394]
[1778088710775,32.83,81481.23,3.4,-0.28137,0.00013,27.31481]
[1778088711544,32.83,81483.56,3.4,-0.28107,0.00013,27.30175]
[1778088711560,32.83,81483.56,3.4,-0.28107,0.00013,27.30175]
[1778088711740,32.83,81483.56,3.4,-0.28107,0.00013,27.30175]
[1778088714002,32.83,81490.58,3.4,-0.28018,0.00013,27.26208]
[1778088714671,32.83,81493.21,3.4,-0.27985,0.00013,27.24719]
[1778088715830,32.83,81492.65,3.4,-0.27992,0.00013,27.25032]
[1778088721780,32.83,81498.6,3.4,-0.27916,0.00013,27.21656]
[1778088724956,32.83,81497.57,3.4,-0.27929,0.00013,27.22238]
[1778088730263,32.83,81494.59,3.4,-0.27967,0.00013,27.23914]
[1778088733064,32.83,81496.57,3.4,-0.27941,0.00013,27.22785]
[1778088736324,32.83,81498.44,3.4,-0.27918,0.00013,27.21726]
[1778088739127,32.83,81494.11,3.4,-0.27972,0.00013,27.24172]
[1778088741598,32.83,81493.91,3.4,-0.27975,0.00013,27.24277]
[1778088747016,32.83,81497.9,3.4,-0.27924,0.00013,27.22007]
[1778088751413,32.83,81495.83,3.4,-0.27948,0.00013,27.22831]
[1778088752429,32.83,81487.53,3.4,-0.28053,0.00013,27.27513]
[1778088753380,32.83,81483.4,3.4,-0.28106,0.00013,27.2983]
[1778088759100,32.82,81478.0,3.4,-0.28173,0.00013,27.32795]
[1778088762288,32.82,81477.9,3.4,-0.28174,0.00013,27.32829]
[1778088768163,32.82,81479.35,3.4,-0.28154,0.00013,27.31941]
[1778088773198,32.82,81477.93,3.4,-0.28171,0.00013,27.32698]
[1778088778233,32.82,81485.44,3.4,-0.28075,0.00013,27.28454]
[1778088779140,32.82,81485.44,3.4,-0.28075,0.00013,27.28454]
[1778088779206,32.82,81485.44,3.4,-0.28075,0.00013,27.28454]
[1778088780641,32.82,81489.81,3.4,-0.28019,0.00013,27.25984]
[1778088780900,32.82,81489.81,3.4,-0.28019,0.00013,27.25984]
[1778088781267,32.82,81489.81,3.4,-0.28019,0.00013,27.25984]
[1778088782041,32.82,81486.1,3.4,-0.28066,0.00013,27.28072]
[1778088783773,32.82,81478.06,3.4,-0.28168,0.00013,27.32578]
[1778088789314,32.81,81479.25,3.4,-0.28152,0.00013,27.31855]
[1778088793027,32.81,81479.14,3.4,-0.28153,0.00013,27.31886]
[1778088794470,32.81,81487.69,3.4,-0.28044,0.00013,27.27057]
[1778088794514,32.81,81487.69,3.4,-0.28044,0.00013,27.27057]
[1778088795196,32.81,81487.69,3.4,-0.28044,0.00013,27.27057]
[1778088800305,32.81,81495.88,3.4,-0.2794,0.00013,27.22418]
[1778088801072,32.81,81496.38,3.4,-0.27933,0.00013,27.22133]
[1778088801946,32.81,81496.39,3.4,-0.27933,0.00013,27.22125]
[1778088802771,32.81,81499.74,3.4,-0.27891,0.00013,27.20228]
[1778088808018,32.81,81495.98,3.4,-0.27938,0.00013,27.22351]
[1778088811790,32.81,81495.98,3.4,-0.27938,0.00013,27.22341]
[1778088818521,32.81,81496.28,3.4,-0.27932,0.00013,27.21809]
[1778088823704,32.81,81499.07,3.4,-0.27897,0.00013,27.20224]
[1778088827926,32.81,81497.07,3.4,-0.27922,0.00013,27.21353]
[1778088831590,32.81,81496.68,3.4,-0.27927,0.00013,27.21569]
[1778088834058,32.81,81496.16,3.4,-0.27933,0.00013,27.2186]
[1778088834059,32.81,81496.16,3.4,-0.27933,0.00013,27.2186]
[1778088835242,32.81,81494.69,3.4,-0.27952,0.00013,27.22688]
[1778088835892,32.81,81493.18,3.4,-0.27971,0.00013,27.23538]
[1778088835913,32.81,81493.18,3.4,-0.27971,0.00013,27.23538]
[1778088835937,32.81,81493.18,3.4,-0.27971,0.00013,27.23538]
[1778088836918,32.81,81490.82,3.4,-0.28001,0.00013,27.24867]
[1778088842690,32.81,81482.36,3.4,-0.28107,0.00013,27.29579]
[1778088843466,32.81,81482.36,3.4,-0.28107,0.00013,27.29579]
[1778088848734,32.81,81490.96,3.4,-0.27997,0.00013,27.2469]
[1778088849570,32.81,81490.96,3.4,-0.27997,0.00013,27.2469]
[1778088850063,32.81,81490.96,3.4,-0.27997,0.00013,27.2469]
[1778088856643,32.81,81493.23,3.4,-0.27968,0.00013,27.23391]
[1778088857061,32.81,81493.23,3.4,-0.27968,0.00013,27.23391]
[1778088857114,32.81,81493.23,3.4,-0.27968,0.00013,27.23391]
[1778088857156,32.81,81493.23,3.4,-0.27968,0.00013,27.23391]
[1778088858804,32.81,81483.24,3.4,-0.28094,0.00013,27.29013]
[1778088862520,32.8,81483.74,3.4,-0.28087,0.00013,27.28709]
[1778088862528,32.8,81483.74,3.4,-0.28087,0.00013,27.28709]
[1778088867867,32.8,81489.5,3.4,-0.28013,0.00013,27.2542]
[1778088872902,32.8,81487.66,3.4,-0.28034,0.00013,27.26088]
[1778088874732,32.8,81487.79,3.4,-0.28032,0.00013,27.2601]
[1778088880958,32.8,81476.51,3.4,-0.28175,0.00013,27.32297]
[1778088881793,32.8,81476.51,3.4,-0.28175,0.00013,27.32297]
[1778088881933,32.8,81476.51,3.4,-0.28175,0.00013,27.32297]
[1778088882190,32.8,81476.51,3.4,-0.28175,0.00013,27.32297]
[1778088888009,32.8,81473.02,3.4,-0.28217,0.00013,27.34159]
[1778088893044,32.79,81472.53,3.4,-0.28222,0.00013,27.34362]
[1778088898079,32.79,81473.87,3.4,-0.28203,0.00013,27.33541]
[1778088900293,32.79,81473.52,3.4,-0.28207,0.00013,27.33723]
[1778088906135,32.79,81474.08,3.4,-0.28198,0.00013,27.3331]
[1778088907428,32.79,81474.08,3.4,-0.28198,0.00013,27.3331]
[1778088913074,32.78,81466.5,3.4,-0.28292,0.00013,27.37457]
[1778088919063,32.78,81473.92,3.4,-0.28196,0.00013,27.33203]
[1778088920567,32.78,81474.04,3.4,-0.28194,0.00013,27.33111]
[1778088923182,32.78,81466.89,3.4,-0.28285,0.00013,27.37104]
[1778088929298,32.77,81459.57,3.4,-0.28376,0.00013,27.41111]
[1778088933549,32.77,81463.68,3.4,-0.28321,0.00013,27.38426]
[1778088934164,32.77,81463.68,3.4,-0.28321,0.00013,27.38426]
[1778088934166,32.77,81463.68,3.4,-0.28321,0.00013,27.38426]
[1778088934333,32.77,81476.07,3.4,-0.28163,0.00013,27.31468]
[1778088934776,32.77,81476.07,3.4,-0.28163,0.00013,27.31468]
[1778088935127,32.77,81476.07,3.4,-0.28163,0.00013,27.31468]
[1778088937354,32.77,81488.77,3.4,-0.28001,0.00013,27.24287]
[1778088938632,32.77,81489.35,3.4,-0.27993,0.00013,27.23956]
[1778088938637,32.77,81489.35,3.4,-0.27993,0.00013,27.23956]
[1778088938655,32.77,81489.35,3.4,-0.27993,0.00013,27.23956]
[1778088941293,32.77,81494.72,3.4,-0.27925,0.00013,27.20913]
[1778088944236,32.77,81491.04,3.4,-0.27972,0.00013,27.22997]
[1778088944492,32.77,81491.04,3.4,-0.27972,0.00013,27.22997]
[1778088944518,32.77,81491.04,3.4,-0.27972,0.00013,27.22997]
[1778088944611,32.77,81488.88,3.4,-0.27999,0.00013,27.24218]
[1778088944703,32.77,81488.88,3.4,-0.27999,0.00013,27.24218]
[1778088945410,32.77,81476.34,3.4,-0.28159,0.00013,27.31291]
[1778088947818,32.77,81478.68,3.4,-0.28129,0.00013,27.29973]
[1778088947829,32.77,81478.68,3.4,-0.28129,0.00013,27.29973]
[1778088949145,32.77,81484.87,3.4,-0.2805,0.00013,27.26485]
[1778088954473,32.77,81488.48,3.4,-0.28004,0.00013,27.24427]
[1778088958215,32.77,81487.42,3.4,-0.28017,0.00013,27.25016]
[1778088962450,32.77,81486.57,3.4,-0.28028,0.00013,27.25476]
[1778088962467,32.77,81486.57,3.4,-0.28028,0.00013,27.25476]
[1778088962490,32.77,81486.57,3.4,-0.28028,0.00013,27.25476]
[1778088962504,32.77,81486.57,3.4,-0.28028,0.00013,27.25476]
[1778088962578,32.77,81486.57,3.4,-0.28028,0.00013,27.25476]
[1778088964556,32.77,81498.04,3.4,-0.27882,0.00013,27.18973]
[1778088966317,32.77,81498.04,3.4,-0.27882,0.00013,27.18973]
[1778088966927,32.77,81497.97,3.4,-0.27883,0.00013,27.19014]
[1778088973206,32.77,81488.54,3.4,-0.28002,0.00013,27.24342]
[1778088974005,32.77,81487.87,3.4,-0.2801,0.00013,27.24711]
[1778088976485,32.77,81485.01,3.4,-0.28047,0.00013,27.2632]
[1778088976903,32.77,81483.86,3.4,-0.28061,0.00013,27.26962]
[1778088982683,32.77,81482.55,3.4,-0.28077,0.00013,27.27646]
[1778088987717,32.76,81482.75,3.4,-0.28073,0.00013,27.27495]
[1778088991625,32.76,81482.89,3.4,-0.28071,0.00013,27.27393]
[1778088991878,32.76,81482.89,3.4,-0.28071,0.00013,27.27393]
[1778088992608,32.76,81489.79,3.4,-0.27981,0.00013,27.23142]
[1778088996368,32.76,81493.16,3.4,-0.27939,0.00013,27.21231]
[1778088997788,32.76,81493.87,3.4,-0.27929,0.00013,27.20824]
[1778089002427,32.76,81494.99,3.4,-0.27915,0.00013,27.20186]
[1778089002437,32.76,81494.99,3.4,-0.27915,0.00013,27.20186]
[1778089007862,32.76,81496.68,3.4,-0.27894,0.00013,27.19218]
[1778089013601,32.76,81497.15,3.4,-0.27888,0.00013,27.18946]
[1778089013698,32.76,81497.15,3.4,-0.27888,0.00013,27.18946]
[1778089018939,32.76,81497.48,3.4,-0.27883,0.00013,27.18752]
[1778089020074,32.76,81497.48,3.4,-0.27883,0.00013,27.18752]
[1778089020091,32.76,81497.48,3.4,-0.27883,0.00013,27.18752]
[1778089020179,32.76,81497.48,3.4,-0.27883,0.00013,27.18752]
[1778089020982,32.76,81497.44,3.4,-0.27884,0.00013,27.18772]
[1778089021158,32.76,81497.44,3.4,-0.27884,0.00013,27.18772]
[1778089021224,32.76,81483.08,3.4,-0.28066,0.00013,27.26899]
[1778089022105,32.76,81483.08,3.4,-0.28066,0.00013,27.26899]
[1778089026545,32.76,81491.92,3.4,-0.27953,0.00013,27.21883]
[1778089027059,32.76,81490.81,3.4,-0.27967,0.00013,27.22507]
[1778089032617,32.76,81491.75,3.4,-0.27955,0.00013,27.21953]
[1778089033532,32.76,81491.86,3.4,-0.27953,0.00013,27.21886]
[1778089038202,32.76,81478.58,3.4,-0.28121,0.00013,27.29339]
[1778089040692,32.76,81478.74,3.4,-0.28118,0.00013,27.29217]
[1778089040840,32.76,81478.74,3.4,-0.28118,0.00013,27.29217]
[1778089047136,32.76,81488.69,3.4,-0.27991,0.00013,27.23561]
[1778089049999,32.75,81488.68,3.4,-0.27991,0.00013,27.23558]
[1778089050801,32.75,81488.65,3.4,-0.27991,0.00013,27.23571]
[1778089051247,32.75,81488.65,3.4,-0.27991,0.00013,27.23571]
[1778089057206,32.75,81481.08,3.4,-0.28085,0.00013,27.27445]
[1778089061908,32.75,81479.17,3.4,-0.28108,0.00013,27.28489]
[1778089065487,32.75,81479.25,3.4,-0.28107,0.00013,27.2842]
[1778089072311,32.75,81482.8,3.4,-0.2806,0.00013,27.26366]
[1778089077346,32.75,81480.12,3.4,-0.28094,0.00013,27.27854]
[1778089080819,32.75,81479.89,3.4,-0.28097,0.00013,27.27968]
[1778089084463,32.75,81483.79,3.4,-0.28047,0.00013,27.25762]
[1778089085210,32.75,81483.65,3.4,-0.28049,0.00013,27.25838]
[1778089090437,32.75,81490.18,3.4,-0.27965,0.00013,27.22134]
[1778089092014,32.75,81491.15,3.4,-0.27953,0.00013,27.21585]
[1778089097613,32.75,81488.13,3.4,-0.27991,0.00013,27.23294]
[1778089103999,32.75,81487.74,3.4,-0.27996,0.00013,27.2351]
[1778089104054,32.75,81487.74,3.4,-0.27996,0.00013,27.2351]
[1778089109940,32.74,81481.01,3.4,-0.28081,0.00013,27.27279]
[1778089115613,32.74,81480.83,3.4,-0.28081,0.00013,27.26993]
[1778089120648,32.74,81480.9,3.4,-0.28079,0.00013,27.26926]
[1778089125429,32.74,81480.22,3.4,-0.28087,0.00013,27.27288]
[1778089125663,32.74,81480.22,3.4,-0.28087,0.00013,27.27288]
[1778089128287,32.74,81487.88,3.4,-0.2799,0.00013,27.22947]
[1778089131007,32.74,81488.04,3.4,-0.27988,0.00013,27.22852]
[1778089131009,32.74,81488.04,3.4,-0.27988,0.00013,27.22852]
[1778089132132,32.74,81487.95,3.4,-0.27989,0.00013,27.22901]
[1778089133746,32.74,81488.48,3.4,-0.27982,0.00013,27.22599]
[1778089137330,32.74,81488.02,3.4,-0.27988,0.00013,27.22854]
[1778089141019,32.74,81487.74,3.4,-0.27991,0.00013,27.23004]
[1778089141022,32.74,81487.74,3.4,-0.27991,0.00013,27.23004]
[1778089141060,32.74,81487.74,3.4,-0.27991,0.00013,27.23004]
[1778089142222,32.74,81487.18,3.4,-0.27998,0.00013,27.23319]
[1778089143894,32.74,81481.64,3.4,-0.28068,0.00013,27.26442]
[1778089148901,32.74,81478.39,3.4,-0.28109,0.00013,27.28244]
[1778089154890,32.74,81473.97,3.4,-0.28164,0.00013,27.30674]
[1778089156667,32.74,81473.97,3.4,-0.28164,0.00013,27.30674]
[1778089158332,32.74,81471.51,3.4,-0.28195,0.00013,27.3204]
[1778089158983,32.73,81468.85,3.4,-0.28229,0.00013,27.33512]
[1778089159228,32.73,81468.85,3.4,-0.28229,0.00013,27.33512]
[1778089164960,32.73,81466.61,3.4,-0.28256,0.00013,27.34689]
[1778089168659,32.73,81466.48,3.4,-0.28257,0.00013,27.34739]
[1778089173059,32.73,81472.05,3.4,-0.28183,0.00013,27.31219]
[1778089175393,32.73,81477.78,3.4,-0.2811,0.00013,27.27981]
[1778089178318,32.73,81480.44,3.4,-0.28075,0.00013,27.26469]
[1778089180901,32.73,81489.22,3.4,-0.27964,0.00013,27.21499]
[1778089180905,32.73,81489.22,3.4,-0.27964,0.00013,27.21499]
[1778089182224,32.73,81490.16,3.4,-0.27952,0.00013,27.20969]
[1778089188122,32.73,81489.07,3.4,-0.27966,0.00013,27.21612]
[1778089193158,32.73,81491.76,3.4,-0.27932,0.00013,27.20106]
[1778089196447,32.73,81491.21,3.4,-0.2794,0.00013,27.20429]
[1778089196473,32.73,81491.21,3.4,-0.2794,0.00013,27.20429]
[1778089197897,32.73,81484.55,3.4,-0.28025,0.00013,27.24213]
[1778089198510,32.73,81484.55,3.4,-0.28025,0.00013,27.24213]
[1778089200281,32.73,81482.09,3.4,-0.28056,0.00013,27.25611]
[1778089208265,32.73,81480.18,3.4,-0.2808,0.00013,27.26684]
[1778089208923,32.73,81480.18,3.4,-0.2808,0.00013,27.26684]
[1778089209059,32.73,81480.18,3.4,-0.2808,0.00013,27.26684]
[1778089211780,32.73,81487.42,3.4,-0.27988,0.00013,27.2259]
[1778089217303,32.73,81485.89,3.4,-0.28008,0.00013,27.23471]
[1778089217372,32.73,81485.89,3.4,-0.28008,0.00013,27.23471]
[1778089220818,32.73,81478.37,3.4,-0.28104,0.00013,27.27724]
[1778089227623,32.73,81479.72,3.4,-0.28086,0.00013,27.26958]
[1778089227946,32.73,81480.1,3.4,-0.28081,0.00013,27.26742]
[1778089233438,32.73,81473.01,3.4,-0.28169,0.00013,27.30362]
[1778089238473,32.73,81472.46,3.4,-0.28176,0.00013,27.30648]
[1778089243508,32.73,81473.25,3.4,-0.28165,0.00013,27.3018]
[1778089248543,32.73,81472.94,3.4,-0.28169,0.00013,27.30331]
[1778089253578,32.73,81471.83,3.4,-0.28182,0.00013,27.30931]
[1778089258613,32.73,81471.55,3.4,-0.28185,0.00013,27.31062]
[1778089262282,32.72,81470.32,3.4,-0.28201,0.00013,27.31736]
[1778089266472,32.72,81477.7,3.4,-0.28106,0.00013,27.27568]
[1778089271710,32.72,81471.62,3.4,-0.28183,0.00013,27.30965]
[1778089271951,32.72,81471.62,3.4,-0.28183,0.00013,27.30965]
[1778089272209,32.72,81471.62,3.4,-0.28183,0.00013,27.30965]
[1778089277753,32.72,81465.18,3.4,-0.28265,0.00013,27.34533]
[1778089281166,32.72,81463.18,3.4,-0.2829,0.00013,27.35628]
[1778089281171,32.72,81463.18,3.4,-0.2829,0.00013,27.35628]
[1778089281781,32.72,81459.77,3.4,-0.28334,0.00013,27.37566]
[1778089286816,32.73,81457.37,3.4,-0.28367,0.00013,27.3904]
[1778089289622,32.73,81457.0,3.4,-0.28373,0.00013,27.39299]
[1778089289735,32.73,81457.0,3.4,-0.28373,0.00013,27.39299]
[1778089294872,32.74,81457.94,3.4,-0.28363,0.00013,27.3859]
[1778089299907,32.74,81458.79,3.4,-0.28355,0.00013,27.38249]
[1778089301876,32.74,81458.79,3.4,-0.28355,0.00013,27.38249]
[1778089302029,32.74,81459.18,3.4,-0.28351,0.00013,27.38059]
[1778089302083,32.74,81459.5,3.4,-0.28347,0.00013,27.37907]
[1778089305472,32.74,81459.51,3.4,-0.28347,0.00013,27.37922]
[1778089311235,32.75,81461.28,3.4,-0.28328,0.00013,27.37079]
[1778089317026,32.76,81464.09,3.4,-0.28296,0.00013,27.35675]
[1778089321456,32.76,81463.51,3.4,-0.28305,0.00013,27.3607]
[1778089327097,32.76,81460.88,3.4,-0.28342,0.00013,27.37703]
[1778089332036,32.77,81460.77,3.4,-0.28345,0.00013,27.37849]
[1778089337167,32.77,81463.67,3.4,-0.28311,0.00013,27.3636]
[1778089342202,32.78,81462.52,3.4,-0.28328,0.00013,27.37117]
[1778089347237,32.78,81461.99,3.4,-0.28337,0.00013,27.37524]
[1778089352272,32.79,81461.03,3.4,-0.2835,0.00013,27.37824]
[1778089359321,32.79,81460.96,3.4,-0.28354,0.00013,27.38017]
[1778089365363,32.8,81462.95,3.4,-0.28332,0.00013,27.3704]
[1778089370398,32.8,81463.92,3.4,-0.28322,0.00013,27.36613]
[1778089375433,32.81,81464.02,3.4,-0.28323,0.00013,27.36674]
[1778089380468,32.81,81461.64,3.4,-0.28356,0.00013,27.38113]
[1778089381673,32.81,81461.64,3.4,-0.28356,0.00013,27.38113]
[1778089387518,32.82,81459.67,3.4,-0.28384,0.00013,27.39356]
[1778089392552,32.82,81460.12,3.4,-0.2838,0.00013,27.39206]
[1778089397587,32.82,81460.18,3.4,-0.28382,0.00013,27.39269]
[1778089405643,32.83,81460.17,3.4,-0.28385,0.00013,27.39423]
[1778089410678,32.83,81461.92,3.4,-0.28365,0.00013,27.38546]
[1778089415715,32.84,81467.84,3.4,-0.2829,0.00013,27.35003]
[1778089416459,32.84,81467.84,3.4,-0.2829,0.00013,27.35003]
[1778089418257,32.84,81470.24,3.4,-0.2826,0.00013,27.33709]
[1778089418906,32.84,81470.24,3.4,-0.2826,0.00013,27.33709]
[1778089419542,32.84,81471.75,3.4,-0.28242,0.00013,27.32889]
[1778089419574,32.84,81471.75,3.4,-0.28242,0.00013,27.32889]
[1778089419679,32.84,81471.75,3.4,-0.28242,0.00013,27.32889]
[1778089421401,32.84,81481.69,3.4,-0.28116,0.00013,27.27339]
[1778089424230,32.84,81491.62,3.4,-0.27989,0.00013,27.21744]
[1778089430901,32.84,81489.81,3.4,-0.28013,0.00013,27.22772]
[1778089436862,32.84,81491.06,3.4,-0.27997,0.00013,27.22076]
[1778089440348,32.84,81491.08,3.4,-0.27997,0.00013,27.2207]
[1778089440358,32.84,81491.08,3.4,-0.27997,0.00013,27.2207]
[1778089440388,32.84,81491.08,3.4,-0.27997,0.00013,27.2207]
[1778089440501,32.84,81491.08,3.4,-0.27997,0.00013,27.2207]
[1778089440609,32.84,81491.08,3.4,-0.27997,0.00013,27.2207]
[1778089440890,32.84,81498.55,3.4,-0.27902,0.00013,27.17851]
[1778089441393,32.84,81498.55,3.4,-0.27902,0.00013,27.17851]
[1778089441897,32.84,81501.88,3.4,-0.2786,0.00013,27.15971]
[1778089442729,32.84,81501.88,3.4,-0.2786,0.00013,27.15971]
[1778089442904,32.84,81503.67,3.4,-0.27838,0.00013,27.14964]
[1778089443083,32.84,81503.67,3.4,-0.27838,0.00013,27.14964]
[1778089446071,32.84,81501.13,3.4,-0.27868,0.00013,27.16308]
[1778089446932,32.84,81501.65,3.4,-0.27861,0.00013,27.16021]
[1778089450264,32.84,81502.35,3.4,-0.27853,0.00013,27.15648]
[1778089450960,32.84,81503.27,3.4,-0.27841,0.00013,27.15093]
[1778089451222,32.84,81503.27,3.4,-0.27841,0.00013,27.15093]
[1778089452407,32.84,81504.38,3.4,-0.27826,0.00013,27.14431]
[1778089452487,32.84,81504.38,3.4,-0.27826,0.00013,27.14431]
[1778089452532,32.84,81504.38,3.4,-0.27826,0.00013,27.14431]
[1778089452672,32.84,81504.38,3.4,-0.27826,0.00013,27.14431]
[1778089452698,32.84,81504.38,3.4,-0.27826,0.00013,27.14431]
[1778089452709,32.84,81504.38,3.4,-0.27826,0.00013,27.14431]
[1778089452781,32.84,81504.38,3.4,-0.27826,0.00013,27.14431]
[1778089452900,32.84,81504.38,3.4,-0.27826,0.00013,27.14431]
[1778089452961,32.84,81504.38,3.4,-0.27826,0.00013,27.14431]
[1778089452974,32.84,81514.8,3.4,-0.27694,0.00013,27.0847]
[1778089453612,32.84,81514.8,3.4,-0.27694,0.00013,27.0847]
[1778089453880,32.84,81514.8,3.4,-0.27694,0.00013,27.0847]
[1778089453981,32.83,81526.4,3.4,-0.27547,0.00013,27.0181]
[1778089454102,32.83,81526.4,3.4,-0.27547,0.00013,27.0181]
[1778089455111,32.83,81526.97,3.4,-0.2754,0.00013,27.01464]
[1778089455184,32.83,81526.97,3.4,-0.2754,0.00013,27.01464]
[1778089460965,32.83,81528.58,3.4,-0.27518,0.00013,27.00448]
[1778089462753,32.83,81529.47,3.4,-0.27506,0.00013,26.99901]
[1778089472109,32.82,81539.04,3.4,-0.27381,0.00013,26.93892]
[1778089477143,32.82,81531.79,3.4,-0.2747,0.00013,26.9799]
[1778089482178,32.82,81532.7,3.4,-0.27457,0.00013,26.97378]
[1778089487213,32.81,81533.16,3.4,-0.27449,0.00013,26.97031]
[1778089492249,32.81,81533.76,3.4,-0.2744,0.00013,26.96604]
[1778089497285,32.81,81534.31,3.4,-0.27431,0.00013,26.96204]
[1778089502320,32.81,81537.62,3.4,-0.27388,0.00013,26.94218]
[1778089507355,32.8,81537.89,3.4,-0.27383,0.00013,26.93989]
[1778089512390,32.8,81537.87,3.4,-0.27382,0.00013,26.93929]
[1778089517425,32.8,81541.31,3.4,-0.27338,0.00013,26.91875]
[1778089522460,32.8,81538.74,3.4,-0.27369,0.00013,26.93296]
[1778089527495,32.79,81538.68,3.4,-0.27368,0.00013,26.93263]
[1778089530208,32.79,81529.78,3.4,-0.27479,0.00013,26.98363]
[1778089530269,32.79,81529.78,3.4,-0.27479,0.00013,26.98363]
[1778089536633,32.79,81518.07,3.4,-0.27622,0.00013,27.04608]
[1778089536694,32.79,81518.07,3.4,-0.27622,0.00013,27.04608]
[1778089537289,32.79,81517.41,3.4,-0.27629,0.00013,27.04936]
[1778089542603,32.78,81515.37,3.4,-0.27652,0.00013,27.05978]
[1778089546141,32.78,81515.53,3.4,-0.27649,0.00013,27.05835]
[1778089555695,32.77,81512.51,3.4,-0.27682,0.00013,27.07289]
[1778089558132,32.77,81512.36,3.4,-0.27683,0.00013,27.07325]
[1778089558138,32.77,81512.36,3.4,-0.27683,0.00013,27.07325]
[1778089558716,32.77,81506.99,3.4,-0.2775,0.00013,27.10367]
[1778089563103,32.77,81506.22,3.4,-0.27761,0.00013,27.10862]
[1778089563752,32.77,81506.39,3.4,-0.27758,0.00013,27.10752]
[1778089566104,32.77,81506.35,3.4,-0.27758,0.00013,27.10748]
[1778089566773,32.77,81506.14,3.4,-0.27761,0.00013,27.10857]
[1778089567780,32.77,81506.87,3.4,-0.27751,0.00013,27.10414]
[1778089569709,32.77,81506.94,3.4,-0.2775,0.00013,27.10349]
[1778089569802,32.77,81506.94,3.4,-0.2775,0.00013,27.10349]
[1778089571677,32.76,81507.98,3.4,-0.27735,0.00013,27.09705]
[1778089575274,32.76,81507.41,3.4,-0.27741,0.00013,27.09936]
[1778089575837,32.76,81507.75,3.4,-0.27737,0.00013,27.0976]
[1778089580872,32.76,81507.47,3.4,-0.27742,0.00013,27.10014]
[1778089585907,32.77,81500.46,3.4,-0.27833,0.00013,27.14092]
[1778089588262,32.77,81499.52,3.4,-0.27845,0.00013,27.14655]
[1778089592869,32.77,81498.79,3.4,-0.27854,0.00013,27.14779]
[1778089592924,32.77,81498.79,3.4,-0.27854,0.00013,27.14779]
[1778089600007,32.77,81487.98,3.4,-0.27993,0.00013,27.20991]
[1778089605040,32.78,81488.41,3.4,-0.27988,0.00013,27.2079]
[1778089605554,32.78,81488.41,3.4,-0.27988,0.00013,27.2079]
[1778089605574,32.78,81488.41,3.4,-0.27988,0.00013,27.2079]
[1778089607574,32.78,81481.93,3.4,-0.28071,0.00013,27.24464]
[1778089613025,32.78,81482.95,3.4,-0.28058,0.00013,27.23911]
[1778089613783,32.78,81482.98,3.4,-0.28058,0.00013,27.23898]
[1778089616017,32.78,81483.02,3.4,-0.28058,0.00013,27.23882]
[1778089616026,32.78,81483.02,3.4,-0.28058,0.00013,27.23882]
[1778089616295,32.78,81480.26,3.4,-0.28093,0.00013,27.25441]
[1778089616790,32.78,81480.26,3.4,-0.28093,0.00013,27.25441]
[1778089617434,32.78,81473.33,3.4,-0.28181,0.00013,27.29339]
[1778089620752,32.78,81470.91,3.4,-0.28212,0.00013,27.30685]
[1778089620755,32.78,81470.91,3.4,-0.28212,0.00013,27.30685]
[1778089621032,32.78,81470.91,3.4,-0.28212,0.00013,27.30685]
[1778089621142,32.78,81470.91,3.4,-0.28212,0.00013,27.30685]
[1778089621283,32.78,81470.91,3.4,-0.28212,0.00013,27.30685]
[1778089621157,32.78,81459.57,3.4,-0.28357,0.00013,27.37022]
[1778089621413,32.78,81459.57,3.4,-0.28357,0.00013,27.37022]
[1778089621644,32.78,81459.57,3.4,-0.28357,0.00013,27.37022]
[1778089621859,32.78,81459.57,3.4,-0.28357,0.00013,27.37022]
[1778089622079,32.78,81459.57,3.4,-0.28357,0.00013,27.37022]
[1778089622102,32.78,81459.57,3.4,-0.28357,0.00013,27.37022]
[1778089622160,32.78,81437.04,3.4,-0.28646,0.00013,27.49546]
[1778089622348,32.78,81437.04,3.4,-0.28646,0.00013,27.49546]
[1778089622377,32.78,81437.04,3.4,-0.28646,0.00013,27.49546]
[1778089622384,32.78,81437.04,3.4,-0.28646,0.00013,27.49546]
[1778089622841,32.78,81437.04,3.4,-0.28646,0.00013,27.49546]
[1778089623167,32.78,81420.29,3.4,-0.28862,0.00013,27.58759]
[1778089623703,32.78,81420.29,3.4,-0.28862,0.00013,27.58759]
[1778089623879,32.78,81420.29,3.4,-0.28862,0.00013,27.58759]
[1778089623922,32.78,81420.29,3.4,-0.28862,0.00013,27.58759]
[1778089624099,32.78,81420.29,3.4,-0.28862,0.00013,27.58759]
[1778089624118,32.78,81420.29,3.4,-0.28862,0.00013,27.58759]
[1778089625382,32.78,81418.16,3.4,-0.2889,0.00013,27.59932]
[1778089625548,32.78,81418.16,3.4,-0.2889,0.00013,27.59932]
[1778089625709,32.78,81418.16,3.4,-0.2889,0.00013,27.59932]
[1778089626025,32.78,81418.16,3.4,-0.2889,0.00013,27.59932]
[1778089626564,32.78,81420.12,3.4,-0.28864,0.00013,27.58865]
[1778089627106,32.78,81420.12,3.4,-0.28864,0.00013,27.58865]
[1778089628426,32.78,81415.15,3.4,-0.28929,0.00013,27.61589]
[1778089628662,32.78,81415.15,3.4,-0.28929,0.00013,27.61589]
[1778089628884,32.78,81415.15,3.4,-0.28929,0.00013,27.61589]
[1778089628970,32.78,81415.15,3.4,-0.28929,0.00013,27.61589]
[1778089629066,32.78,81415.15,3.4,-0.28929,0.00013,27.61589]
[1778089629211,32.78,81394.86,3.4,-0.29191,0.00013,27.72601]
[1778089629487,32.78,81394.86,3.4,-0.29191,0.00013,27.72601]
[1778089629544,32.78,81394.86,3.4,-0.29191,0.00013,27.72601]
[1778089629683,32.78,81394.86,3.4,-0.29191,0.00013,27.72601]
[1778089629808,32.78,81394.86,3.4,-0.29191,0.00013,27.72601]
[1778089629955,32.78,81394.86,3.4,-0.29191,0.00013,27.72601]
[1778089630244,32.78,81382.0,3.4,-0.29358,0.00013,27.79511]
[1778089631480,32.78,81382.32,3.4,-0.29354,0.00013,27.79325]
[1778089631540,32.78,81382.32,3.4,-0.29354,0.00013,27.79325]
[1778089631886,32.78,81382.32,3.4,-0.29354,0.00013,27.79325]
[1778089632975,32.78,81382.38,3.4,-0.29353,0.00013,27.79279]
[1778089633491,32.78,81382.38,3.4,-0.29352,0.00013,27.79265]
[1778089633750,32.78,81382.38,3.4,-0.29352,0.00013,27.79265]
[1778089633840,32.78,81382.38,3.4,-0.29352,0.00013,27.79265]
[1778089634635,32.78,81382.78,3.4,-0.29347,0.00013,27.79036]
[1778089634828,32.78,81382.78,3.4,-0.29347,0.00013,27.79036]
[1778089635054,32.78,81382.78,3.4,-0.29347,0.00013,27.79036]
[1778089635152,32.78,81396.14,3.4,-0.29173,0.00013,27.71838]
[1778089635520,32.78,81396.14,3.4,-0.29173,0.00013,27.71838]
[1778089635582,32.78,81409.26,3.4,-0.29003,0.00013,27.64726]
[1778089637859,32.78,81409.68,3.4,-0.28998,0.00013,27.64497]
[1778089638761,32.78,81417.04,3.4,-0.28903,0.00013,27.60488]
[1778089640021,32.78,81423.02,3.4,-0.28826,0.00013,27.57225]
[1778089640122,32.78,81423.02,3.4,-0.28826,0.00013,27.57225]
[1778089640173,32.78,81423.02,3.4,-0.28826,0.00013,27.57225]
[1778089640322,32.78,81428.32,3.4,-0.28758,0.00013,27.54327]
[1778089640493,32.78,81428.32,3.4,-0.28758,0.00013,27.54327]
[1778089641004,32.78,81428.32,3.4,-0.28758,0.00013,27.54327]
[1778089641418,32.78,81435.07,3.4,-0.28671,0.00013,27.50628]
[1778089641846,32.78,81435.07,3.4,-0.28671,0.00013,27.50628]
[1778089646833,32.78,81438.68,3.4,-0.28626,0.00013,27.48697]
[1778089648774,32.78,81439.12,3.4,-0.28621,0.00013,27.48488]
[1778089648852,32.78,81439.11,3.4,-0.28622,0.00013,27.48511]
[1778089649399,32.78,81439.11,3.4,-0.28622,0.00013,27.48511]
[1778089651428,32.78,81454.71,3.4,-0.28422,0.00013,27.39893]
[1778089656571,32.79,81457.98,3.4,-0.2838,0.00013,27.37784]
[1778089661823,32.79,81460.34,3.4,-0.28351,0.00013,27.36546]
[1778089662962,32.79,81460.37,3.4,-0.28352,0.00013,27.36561]
[1778089664460,32.79,81449.81,3.4,-0.28488,0.00013,27.42479]
[1778089669495,32.79,81447.81,3.4,-0.28514,0.00013,27.43633]
[1778089671123,32.79,81447.81,3.4,-0.28514,0.00013,27.43633]
[1778089671650,32.79,81447.43,3.4,-0.2852,0.00013,27.43862]
[1778089677551,32.8,81439.7,3.4,-0.2862,0.00013,27.48172]
[1778089682611,32.8,81440.5,3.4,-0.2861,0.00013,27.47754]
[1778089684416,32.8,81442.12,3.4,-0.28589,0.00013,27.46878]
[1778089686569,32.8,81451.03,3.4,-0.28476,0.00013,27.41978]
[1778089687624,32.8,81453.83,3.4,-0.28441,0.00013,27.40464]
[1778089687721,32.8,81453.83,3.4,-0.28441,0.00013,27.40464]
[1778089687860,32.8,81453.83,3.4,-0.28441,0.00013,27.40464]
[1778089687926,32.8,81453.83,3.4,-0.28441,0.00013,27.40464]
[1778089687970,32.8,81453.83,3.4,-0.28441,0.00013,27.40464]
[1778089688068,32.8,81453.83,3.4,-0.28441,0.00013,27.40464]
[1778089688169,32.8,81435.93,3.4,-0.28671,0.00013,27.50375]
[1778089689969,32.8,81429.6,3.4,-0.28752,0.00013,27.53862]
[1778089690117,32.8,81429.6,3.4,-0.28752,0.00013,27.53862]
[1778089690177,32.8,81429.6,3.4,-0.28752,0.00013,27.53862]
[1778089693865,32.8,81430.62,3.4,-0.28739,0.00013,27.53314]
[1778089696059,32.8,81432.95,3.4,-0.2871,0.00013,27.52049]
[1778089696145,32.8,81433.06,3.4,-0.28709,0.00013,27.52006]
[1778089697312,32.8,81430.28,3.4,-0.28745,0.00013,27.53533]
[1778089699538,32.8,81434.27,3.4,-0.28694,0.00013,27.51367]
[1778089699709,32.8,81435.55,3.4,-0.28678,0.00013,27.50677]
[1778089700720,32.8,81435.55,3.4,-0.28678,0.00013,27.50677]
[1778089706758,32.81,81435.43,3.4,-0.28681,0.00013,27.5082]
[1778089713807,32.81,81441.52,3.4,-0.28602,0.00013,27.47185]
[1778089718842,32.81,81445.17,3.4,-0.28557,0.00013,27.45233]
[1778089723877,32.81,81443.48,3.4,-0.2858,0.00013,27.46237]
[1778089724394,32.81,81443.48,3.4,-0.2858,0.00013,27.46237]
[1778089728130,32.82,81445.82,3.4,-0.28552,0.00013,27.45002]
[1778089732940,32.82,81434.33,3.4,-0.28701,0.00013,27.51422]
[1778089737975,32.82,81433.09,3.4,-0.28718,0.00013,27.52145]
[1778089743010,32.82,81426.66,3.4,-0.28801,0.00013,27.55708]
[1778089748048,32.82,81429.39,3.4,-0.28767,0.00013,27.54235]
[1778089752034,32.83,81429.54,3.4,-0.28765,0.00013,27.54169]
[1778089752081,32.83,81429.54,3.4,-0.28765,0.00013,27.54174]
[1778089757111,32.83,81426.74,3.4,-0.28802,0.00013,27.55754]
[1778089762146,32.83,81425.04,3.4,-0.28825,0.00013,27.56728]
[1778089766174,32.83,81434.94,3.4,-0.28699,0.00013,27.51342]
[1778089766922,32.83,81434.94,3.4,-0.28699,0.00013,27.51342]
[1778089772216,32.83,81441.31,3.4,-0.28617,0.00013,27.47579]
[1778089777251,32.84,81441.75,3.4,-0.28613,0.00013,27.47428]
[1778089777550,32.84,81441.75,3.4,-0.28613,0.00013,27.47428]
[1778089783293,32.84,81432.89,3.4,-0.28729,0.00013,27.52381]
[1778089792356,32.85,81433.02,3.4,-0.2873,0.00013,27.52415]
[1778089797391,32.85,81439.69,3.4,-0.28645,0.00013,27.48811]
[1778089797742,32.85,81439.69,3.4,-0.28645,0.00013,27.48811]
[1778089803434,32.85,81440.74,3.4,-0.28634,0.00013,27.48327]
[1778089804583,32.85,81440.74,3.4,-0.28634,0.00013,27.48327]
[1778089806748,32.85,81434.88,3.4,-0.2871,0.00013,27.51579]
[1778089809833,32.85,81425.98,3.4,-0.28825,0.00013,27.56485]
[1778089813206,32.86,81425.79,3.4,-0.28828,0.00013,27.56611]
[1778089813742,32.86,81425.32,3.4,-0.28834,0.00013,27.56882]
[1778089814511,32.86,81415.1,3.4,-0.28966,0.00013,27.62456]
[1778089816836,32.86,81412.12,3.4,-0.29004,0.00013,27.64076]
[1778089822567,32.86,81421.22,3.4,-0.28887,0.00013,27.59138]
[1778089827602,32.86,81428.46,3.4,-0.28795,0.00013,27.55226]
[1778089831370,32.86,81428.38,3.4,-0.28797,0.00013,27.55291]
[1778089831640,32.86,81430.52,3.4,-0.28768,0.00013,27.53797]
[1778089831774,32.86,81430.52,3.4,-0.28768,0.00013,27.53797]
[1778089833647,32.86,81438.6,3.4,-0.28664,0.00013,27.49378]
[1778089838681,32.86,81434.07,3.4,-0.28725,0.00013,27.51953]
[1778089841502,32.87,81437.17,3.4,-0.28685,0.00013,27.50278]
[1778089841702,32.87,81437.58,3.4,-0.2868,0.00013,27.50067]
[1778089846737,32.87,81439.99,3.4,-0.28651,0.00013,27.48792]
[1778089851646,32.87,81439.82,3.4,-0.28654,0.00013,27.48927]
[1778089856814,32.87,81438.43,3.4,-0.28673,0.00013,27.49751]
[1778089860859,32.87,81440.03,3.4,-0.28653,0.00013,27.489]
[1778089866884,32.87,81435.11,3.4,-0.28717,0.00013,27.51647]
[1778089871919,32.88,81437.03,3.4,-0.28693,0.00013,27.50629]
[1778089876954,32.88,81434.94,3.4,-0.28721,0.00013,27.51808]
[1778089881989,32.88,81436.12,3.4,-0.28706,0.00013,27.51186]
[1778089887102,32.88,81434.05,3.4,-0.28733,0.00013,27.52339]
[1778089893068,32.88,81428.37,3.4,-0.28805,0.00013,27.55114]
[1778089898101,32.88,81428.05,3.4,-0.28809,0.00013,27.55294]
[1778089903359,32.88,81428.58,3.4,-0.28802,0.00013,27.55013]
[1778089904130,32.88,81428.73,3.4,-0.288,0.00013,27.54934]
[1778089909179,32.88,81428.58,3.4,-0.28803,0.00013,27.55041]
[1778089913208,32.88,81418.63,3.4,-0.28931,0.00013,27.60481]
[1778089917983,32.88,81427.21,3.4,-0.28821,0.00013,27.55808]
[1778089918071,32.88,81427.21,3.4,-0.28821,0.00013,27.55808]
[1778089918333,32.88,81427.21,3.4,-0.28821,0.00013,27.55808]
[1778089918361,32.88,81437.65,3.4,-0.28687,0.00013,27.50097]
[1778089920387,32.88,81446.3,3.4,-0.28576,0.00013,27.45332]
[1778089921044,32.88,81446.32,3.4,-0.28576,0.00013,27.45319]
[1778089921102,32.88,81446.32,3.4,-0.28576,0.00013,27.45319]
[1778089926299,32.88,81443.98,3.4,-0.28607,0.00013,27.46686]
[1778089926576,32.88,81443.98,3.4,-0.28607,0.00013,27.46686]
[1778089928559,32.89,81439.21,3.4,-0.28669,0.00013,27.4933]
[1778089934355,32.89,81431.49,3.4,-0.28769,0.00013,27.53597]
[1778089939463,32.89,81425.95,3.4,-0.2884,0.00013,27.56634]
[1778089946441,32.89,81424.33,3.4,-0.28861,0.00013,27.5751]
[1778089947706,32.89,81424.3,3.4,-0.28861,0.00013,27.57526]
[1778089951777,32.89,81422.64,3.4,-0.28881,0.00013,27.58084]
[1778089951909,32.89,81422.64,3.4,-0.28881,0.00013,27.58084]
[1778089952483,32.89,81419.96,3.4,-0.28915,0.00013,27.59548]
[1778089955093,32.89,81420.51,3.4,-0.28908,0.00013,27.59255]
[1778089955952,32.89,81421.61,3.4,-0.28894,0.00013,27.5866]
[1778089961546,32.89,81426.76,3.4,-0.28829,0.00013,27.55893]
[1778089966581,32.89,81426.39,3.4,-0.28834,0.00013,27.5613]
[1778089970967,32.89,81424.86,3.4,-0.28854,0.00013,27.56977]
[1778089971079,32.89,81424.86,3.4,-0.28854,0.00013,27.56977]
[1778089971653,32.89,81425.04,3.4,-0.28852,0.00013,27.5689]
[1778089971750,32.89,81434.6,3.4,-0.2873,0.00013,27.51672]
[1778089972741,32.89,81434.6,3.4,-0.2873,0.00013,27.51672]
[1778089979575,32.9,81440.83,3.4,-0.28651,0.00013,27.48331]
[1778089982972,32.9,81441.22,3.4,-0.28648,0.00013,27.48168]
[1778089983072,32.9,81440.03,3.4,-0.28663,0.00013,27.48833]
[1778089986559,32.9,81438.84,3.4,-0.28679,0.00013,27.49497]
[1778089989315,32.9,81438.92,3.4,-0.28678,0.00013,27.49467]
[1778089989326,32.9,81438.92,3.4,-0.28678,0.00013,27.49467]
[1778089989533,32.9,81438.92,3.4,-0.28678,0.00013,27.49467]
[1778089989584,32.9,81438.84,3.4,-0.28679,0.00013,27.4952]
[1778089989607,32.9,81438.84,3.4,-0.28679,0.00013,27.4952]
[1778089991417,32.9,81432.34,3.4,-0.28762,0.00013,27.53081]
[1778089997799,32.9,81424.53,3.4,-0.28863,0.00013,27.57367]
[1778090002833,32.9,81428.04,3.4,-0.28819,0.00013,27.55469]
[1778090007869,32.9,81418.93,3.4,-0.28936,0.00013,27.60443]
[1778090012906,32.9,81421.52,3.4,-0.28901,0.00013,27.58699]
[1778090014744,32.9,81420.9,3.4,-0.28909,0.00013,27.59039]
[1778090014913,32.9,81420.9,3.4,-0.28909,0.00013,27.59039]
[1778090014926,32.9,81420.9,3.4,-0.28909,0.00013,27.59039]
[1778090015030,32.9,81420.9,3.4,-0.28909,0.00013,27.59039]
[1778090015038,32.9,81420.9,3.4,-0.28909,0.00013,27.59039]
[1778090015240,32.9,81420.9,3.4,-0.28909,0.00013,27.59039]
[1778090015298,32.9,81420.9,3.4,-0.28909,0.00013,27.59039]
[1778090015328,32.9,81420.9,3.4,-0.28909,0.00013,27.59039]
[1778090015402,32.9,81420.9,3.4,-0.28909,0.00013,27.59039]
[1778090015441,32.9,81411.43,3.4,-0.29031,0.00013,27.64178]
[1778090015882,32.9,81411.43,3.4,-0.29031,0.00013,27.64178]
[1778090015890,32.9,81411.43,3.4,-0.29031,0.00013,27.64178]
[1778090015895,32.9,81411.43,3.4,-0.29031,0.00013,27.64178]
[1778090015910,32.9,81411.43,3.4,-0.29031,0.00013,27.64178]
[1778090015956,32.9,81411.43,3.4,-0.29031,0.00013,27.64178]
[1778090016026,32.9,81411.43,3.4,-0.29031,0.00013,27.64178]
[1778090016117,32.9,81398.92,3.4,-0.29193,0.00013,27.70922]
[1778090016727,32.9,81398.92,3.4,-0.29193,0.00013,27.70922]
[1778090021969,32.9,81398.32,3.4,-0.29199,0.00013,27.71185]
[1778090022748,32.9,81398.32,3.4,-0.29199,0.00013,27.71185]
[1778090025033,32.9,81398.01,3.4,-0.29203,0.00013,27.71328]
[1778090029046,32.9,81399.19,3.4,-0.29187,0.00013,27.70659]
[1778090029171,32.9,81399.19,3.4,-0.29187,0.00013,27.70659]
[1778090029267,32.9,81399.19,3.4,-0.29187,0.00013,27.70659]
[1778090030081,32.9,81399.28,3.4,-0.29185,0.00013,27.70576]
[1778090030292,32.9,81399.28,3.4,-0.29185,0.00013,27.70576]
[1778090030299,32.9,81410.17,3.4,-0.29044,0.00013,27.64696]
[1778090031552,32.9,81410.17,3.4,-0.29044,0.00013,27.64696]
[1778090031635,32.9,81410.17,3.4,-0.29044,0.00013,27.64696]
[1778090035062,32.89,81422.34,3.4,-0.28887,0.00013,27.58084]
[1778090041144,32.89,81420.92,3.4,-0.28905,0.00013,27.58863]
[1778090041771,32.89,81420.92,3.4,-0.28905,0.00013,27.58863]
[1778090041782,32.89,81420.92,3.4,-0.28905,0.00013,27.58863]
[1778090042317,32.9,81434.66,3.4,-0.28729,0.00013,27.51365]
[1778090042757,32.9,81434.66,3.4,-0.28729,0.00013,27.51365]
[1778090046592,32.9,81441.71,3.4,-0.28639,0.00013,27.47505]
[1778090048860,32.9,81440.51,3.4,-0.28655,0.00013,27.4821]
[1778090050917,32.9,81436.33,3.4,-0.28709,0.00013,27.50524]
[1778090051215,32.9,81437.06,3.4,-0.287,0.00013,27.50133]
[1778090052882,32.9,81438.48,3.4,-0.28682,0.00013,27.49357]
[1778090052931,32.9,81438.48,3.4,-0.28682,0.00013,27.49357]
[1778090054459,32.9,81441.39,3.4,-0.28644,0.00013,27.47762]
[1778090060278,32.9,81439.84,3.4,-0.28664,0.00013,27.48617]
[1778090065313,32.9,81439.41,3.4,-0.2867,0.00013,27.48875]
[1778090070349,32.9,81439.57,3.4,-0.28669,0.00013,27.4881]
[1778090075384,32.9,81438.53,3.4,-0.28681,0.00013,27.49055]
[1778090078253,32.9,81439.54,3.4,-0.28668,0.00013,27.48504]
[1778090083440,32.9,81440.31,3.4,-0.28659,0.00013,27.48105]
[1778090087453,32.9,81442.8,3.4,-0.28627,0.00013,27.46751]
[1778090087463,32.9,81442.8,3.4,-0.28627,0.00013,27.46751]
[1778090091811,32.9,81442.43,3.4,-0.28631,0.00013,27.4691]
[1778090094749,32.9,81439.58,3.4,-0.28667,0.00013,27.48448]
[1778090094763,32.9,81439.58,3.4,-0.28667,0.00013,27.48448]
[1778090102573,32.9,81441.62,3.4,-0.28639,0.00013,27.47254]
[1778090102825,32.9,81441.62,3.4,-0.28639,0.00013,27.47254]
[1778090104771,32.9,81442.67,3.4,-0.28625,0.00013,27.46659]
[1778090104785,32.9,81442.67,3.4,-0.28625,0.00013,27.46659]
[1778090106564,32.9,81442.7,3.4,-0.28624,0.00013,27.46615]
[1778090107986,32.89,81442.94,3.4,-0.2862,0.00013,27.46429]
[1778090108572,32.89,81442.94,3.4,-0.2862,0.00013,27.46429]
[1778090109055,32.89,81439.72,3.4,-0.28661,0.00013,27.4819]
[1778090114657,32.89,81443.82,3.4,-0.28605,0.00013,27.4577]
[1778090119399,32.88,81446.06,3.4,-0.28574,0.00013,27.44427]
[1778090119448,32.88,81446.06,3.4,-0.28574,0.00013,27.44427]
[1778090119453,32.88,81446.06,3.4,-0.28574,0.00013,27.44427]
[1778090121107,32.88,81455.44,3.4,-0.28453,0.00013,27.39195]
[1778090121406,32.88,81455.44,3.4,-0.28453,0.00013,27.39195]
[1778090121679,32.88,81455.44,3.4,-0.28453,0.00013,27.39195]
[1778090126741,32.87,81447.85,3.4,-0.28547,0.00013,27.43252]
[1778090128804,32.87,81447.52,3.4,-0.2855,0.00013,27.43411]
[1778090129397,32.87,81447.52,3.4,-0.2855,0.00013,27.43411]
[1778090129414,32.87,81447.52,3.4,-0.2855,0.00013,27.43411]
[1778090129457,32.87,81447.52,3.4,-0.2855,0.00013,27.43382]
[1778090129859,32.87,81447.52,3.4,-0.2855,0.00013,27.43382]
[1778090130495,32.87,81447.52,3.4,-0.2855,0.00013,27.43382]
[1778090130737,32.87,81447.52,3.4,-0.2855,0.00013,27.43382]
[1778090130750,32.87,81447.52,3.4,-0.2855,0.00013,27.43382]
[1778090130525,32.87,81438.28,3.4,-0.28668,0.00013,27.4848]
[1778090131164,32.87,81438.28,3.4,-0.28668,0.00013,27.4848]
[1778090131590,32.87,81428.68,3.4,-0.2879,0.00013,27.534]
[1778090133981,32.87,81420.26,3.4,-0.28898,0.00013,27.57995]
[1778090138828,32.87,81418.47,3.4,-0.28921,0.00013,27.5896]
[1778090143863,32.87,81420.41,3.4,-0.28896,0.00013,27.57884]
[1778090148898,32.87,81425.97,3.4,-0.28824,0.00013,27.5485]
[1778090153933,32.87,81426.61,3.4,-0.28816,0.00013,27.54503]
[1778090158970,32.87,81425.82,3.4,-0.28826,0.00013,27.54932]
[1778090164009,32.87,81424.09,3.4,-0.28848,0.00013,27.55864]
[1778090169042,32.87,81431.84,3.4,-0.28748,0.00013,27.51619]
[1778090171897,32.87,81436.48,3.4,-0.28689,0.00013,27.49079]
[1778090172041,32.87,81436.48,3.4,-0.28689,0.00013,27.49079]
[1778090173416,32.87,81436.77,3.4,-0.28685,0.00013,27.48924]
[1778090175166,32.87,81440.07,3.4,-0.28643,0.00013,27.47119]
[1778090175197,32.87,81440.07,3.4,-0.28643,0.00013,27.47119]
[1778090175719,32.87,81440.42,3.4,-0.28638,0.00013,27.469]
[1778090180368,32.87,81442.86,3.4,-0.28605,0.00013,27.45468]
[1778090183100,32.86,81443.16,3.4,-0.28599,0.00013,27.45218]
[1778090183350,32.86,81443.16,3.4,-0.28599,0.00013,27.45218]
[1778090183370,32.86,81443.16,3.4,-0.28599,0.00013,27.45218]
[1778090183470,32.86,81443.16,3.4,-0.28599,0.00013,27.45218]
[1778090183715,32.86,81443.16,3.4,-0.28599,0.00013,27.45218]
[1778090184333,32.86,81444.91,3.4,-0.28575,0.00013,27.44199]
[1778090184781,32.86,81460.19,3.4,-0.28379,0.00013,27.3572]
[1778090185191,32.86,81460.19,3.4,-0.28379,0.00013,27.3572]
[1778090187053,32.86,81464.99,3.4,-0.28318,0.00013,27.33034]
[1778090192570,32.86,81470.72,3.4,-0.28242,0.00013,27.29424]
[1778090193211,32.86,81471.16,3.4,-0.28236,0.00013,27.29156]
[1778090195741,32.86,81477.71,3.4,-0.28152,0.00013,27.25481]
[1778090201267,32.86,81486.24,3.4,-0.28043,0.00013,27.20655]
[1778090202120,32.86,81486.24,3.4,-0.28043,0.00013,27.20655]
[1778090206882,32.85,81486.81,3.4,-0.28035,0.00013,27.20321]
[1778090212346,32.85,81487.39,3.4,-0.28028,0.00013,27.19973]
[1778090216825,32.85,81488.21,3.4,-0.28017,0.00013,27.19501]
[1778090217438,32.85,81487.82,3.4,-0.28022,0.00013,27.19717]
[1778090219030,32.85,81487.37,3.4,-0.28026,0.00013,27.19924]
[1778090219397,32.85,81489.89,3.4,-0.27994,0.00013,27.185]
[1778090221734,32.85,81489.99,3.4,-0.27992,0.00013,27.18399]
[1778090222584,32.85,81489.71,3.4,-0.27994,0.00013,27.18472]
[1778090222821,32.85,81489.71,3.4,-0.27994,0.00013,27.18472]
[1778090222882,32.84,81494.08,3.4,-0.27938,0.00013,27.15961]
[1778090223721,32.84,81494.08,3.4,-0.27938,0.00013,27.15961]
[1778090229839,32.84,81495.73,3.4,-0.27912,0.00013,27.14791]
[1778090232191,32.83,81496.22,3.4,-0.27904,0.00013,27.14433]
[1778090232345,32.83,81496.22,3.4,-0.27904,0.00013,27.14433]
[1778090232501,32.83,81488.85,3.4,-0.27996,0.00013,27.18518]
[1778090235427,32.83,81483.61,3.4,-0.28062,0.00013,27.21463]
[1778090236338,32.83,81479.84,3.4,-0.2811,0.00013,27.23577]
[1778090236360,32.83,81479.84,3.4,-0.2811,0.00013,27.23577]
[1778090237566,32.83,81473.34,3.4,-0.28192,0.00013,27.27215]
[1778090238510,32.83,81469.85,3.4,-0.28236,0.00013,27.29157]
[1778090239010,32.83,81463.11,3.4,-0.28322,0.00013,27.32907]
[1778090240326,32.83,81463.33,3.4,-0.28319,0.00013,27.32767]
[1778090242277,32.83,81463.59,3.4,-0.28315,0.00013,27.32588]
[1778090242748,32.83,81463.59,3.4,-0.28315,0.00013,27.32588]
[1778090243874,32.83,81463.25,3.4,-0.28319,0.00013,27.32761]
[1778090244122,32.83,81463.25,3.4,-0.28319,0.00013,27.32761]
[1778090249620,32.82,81463.44,3.4,-0.28314,0.00013,27.3254]
[1778090252647,32.82,81471.52,3.4,-0.28208,0.00013,27.27645]
[1778090252695,32.82,81476.09,3.4,-0.2815,0.00013,27.25071]
[1778090253099,32.82,81476.09,3.4,-0.2815,0.00013,27.25071]
[1778090253648,32.82,81478.83,3.4,-0.28115,0.00013,27.23523]
[1778090254415,32.82,81478.83,3.4,-0.28115,0.00013,27.23523]
[1778090254655,32.82,81479.85,3.4,-0.28102,0.00013,27.22943]
[1778090255986,32.82,81479.85,3.4,-0.28102,0.00013,27.22943]
[1778090256669,32.82,81480.01,3.4,-0.28099,0.00013,27.22801]
[1778090257239,32.82,81480.01,3.4,-0.28099,0.00013,27.22801]
[1778090257600,32.82,81480.01,3.4,-0.28099,0.00013,27.22801]
[1778090262574,32.81,81478.71,3.4,-0.28114,0.00013,27.23465]
[1778090262712,32.81,81478.53,3.4,-0.28116,0.00013,27.2356]
[1778090267712,32.81,81477.38,3.4,-0.28127,0.00013,27.24025]
[1778090267748,32.81,81477.23,3.4,-0.28128,0.00013,27.24064]
[1778090268841,32.81,81477.23,3.4,-0.28128,0.00013,27.24064]
[1778090268754,32.8,81466.93,3.4,-0.28258,0.00013,27.298]
[1778090273789,32.8,81466.0,3.4,-0.28269,0.00013,27.30268]
[1778090278824,32.8,81465.06,3.4,-0.2828,0.00013,27.30736]
[1778090279644,32.8,81465.06,3.4,-0.2828,0.00013,27.30736]
[1778090279648,32.8,81465.06,3.4,-0.2828,0.00013,27.30736]
[1778090281288,32.8,81460.36,3.4,-0.28339,0.00013,27.33335]
[1778090284326,32.8,81460.51,3.4,-0.28336,0.00013,27.33209]
[1778090284351,32.8,81460.51,3.4,-0.28336,0.00013,27.33209]
[1778090291915,32.79,81460.91,3.4,-0.28329,0.00013,27.32884]
[1778090294694,32.79,81460.75,3.4,-0.28331,0.00013,27.32961]
[1778090296477,32.79,81459.91,3.4,-0.28341,0.00013,27.33403]
[1778090299519,32.79,81454.06,3.4,-0.28415,0.00013,27.3662]
[1778090305006,32.79,81459.65,3.4,-0.28341,0.00013,27.33406]
[1778090310041,32.78,81459.6,3.4,-0.2834,0.00013,27.33371]
[1778090315076,32.78,81460.78,3.4,-0.28322,0.00013,27.32306]
[1778090320111,32.78,81461.42,3.4,-0.28313,0.00013,27.31892]
[1778090327160,32.78,81461.49,3.4,-0.2831,0.00013,27.31777]
[1778090331986,32.77,81461.44,3.4,-0.2831,0.00013,27.31769]
[1778090332696,32.77,81461.44,3.4,-0.2831,0.00013,27.31769]
[1778090335397,32.77,81457.91,3.4,-0.28355,0.00013,27.33713]
[1778090336018,32.77,81457.91,3.4,-0.28355,0.00013,27.33704]
[1778090337085,32.77,81453.8,3.4,-0.28407,0.00013,27.35986]
[1778090342265,32.77,81448.14,3.4,-0.28478,0.00013,27.39067]
[1778090343244,32.77,81448.14,3.4,-0.28478,0.00013,27.39067]
[1778090343406,32.77,81448.14,3.4,-0.28478,0.00013,27.39067]
[1778090344026,32.77,81447.31,3.4,-0.28489,0.00013,27.39515]
[1778090345196,32.77,81448.12,3.4,-0.28478,0.00013,27.39054]
[1778090345843,32.77,81448.12,3.4,-0.28478,0.00013,27.39054]
[1778090348032,32.77,81448.68,3.4,-0.2847,0.00013,27.3871]
[1778090351513,32.77,81448.38,3.4,-0.28473,0.00013,27.38846]
[1778090357370,32.76,81448.92,3.4,-0.28465,0.00013,27.38485]
[1778090360653,32.76,81451.33,3.4,-0.28434,0.00013,27.3713]
[1778090366433,32.76,81449.14,3.4,-0.28461,0.00013,27.38309]
[1778090367048,32.76,81449.14,3.4,-0.28461,0.00013,27.38309]
[1778090367552,32.76,81449.14,3.4,-0.28461,0.00013,27.38309]
[1778090370736,32.76,81449.3,3.4,-0.28458,0.00013,27.38199]
[1778090376503,32.76,81449.75,3.4,-0.2845,0.00013,27.37537]
[1778090381546,32.76,81450.41,3.4,-0.28441,0.00013,27.37148]
[1778090386573,32.75,81447.68,3.4,-0.28473,0.00013,27.38552]
[1778090387530,32.75,81447.68,3.4,-0.28473,0.00013,27.38552]
[1778090393622,32.75,81446.52,3.4,-0.28486,0.00013,27.39083]
[1778090394019,32.75,81446.52,3.4,-0.28486,0.00013,27.39083]
[1778090394326,32.75,81446.52,3.4,-0.28486,0.00013,27.39083]
[1778090399664,32.75,81450.24,3.4,-0.28436,0.00013,27.36918]
[1778090401122,32.74,81449.49,3.4,-0.28445,0.00013,27.37319]
[1778090403175,32.74,81451.5,3.4,-0.28418,0.00013,27.36168]
[1778090403186,32.74,81451.5,3.4,-0.28418,0.00013,27.36168]
[1778090408745,32.74,81458.59,3.4,-0.28326,0.00013,27.32133]
[1778090409148,32.74,81458.59,3.4,-0.28326,0.00013,27.32133]
[1778090412342,32.74,81461.17,3.4,-0.28292,0.00013,27.30662]
[1778090417811,32.74,81462.96,3.4,-0.28268,0.00013,27.29609]
[1778090421662,32.74,81462.41,3.4,-0.28275,0.00013,27.29892]
[1778090422001,32.74,81462.41,3.4,-0.28275,0.00013,27.29892]
[1778090425571,32.74,81471.28,3.4,-0.28161,0.00013,27.2489]
[1778090425867,32.74,81472.08,3.4,-0.28151,0.00013,27.24437]
[1778090426163,32.74,81472.08,3.4,-0.28151,0.00013,27.24437]
[1778090427017,32.74,81465.65,3.4,-0.28233,0.00013,27.28048]
[1778090427462,32.74,81465.65,3.4,-0.28233,0.00013,27.28048]
[1778090427881,32.73,81464.95,3.4,-0.28241,0.00013,27.28395]
[1778090428072,32.73,81464.95,3.4,-0.28241,0.00013,27.28395]
[1778090429000,32.73,81457.5,3.4,-0.28336,0.00013,27.32561]
[1778090435937,32.73,81457.29,3.4,-0.28335,0.00013,27.32265]
[1778090440974,32.73,81458.33,3.4,-0.28321,0.00013,27.3164]
[1778090444659,32.73,81457.67,3.4,-0.28329,0.00013,27.31982]
[1778090445000,32.73,81457.84,3.4,-0.28327,0.00013,27.31878]
[1778090448825,32.72,81458.09,3.4,-0.28321,0.00013,27.31641]
[1778090448867,32.72,81458.09,3.4,-0.28321,0.00013,27.31641]
[1778090449028,32.72,81456.39,3.4,-0.28341,0.00013,27.32494]
[1778090451701,32.72,81455.68,3.4,-0.2835,0.00013,27.32868]
[1778090452049,32.72,81462.56,3.4,-0.28261,0.00013,27.29005]
[1778090452588,32.72,81462.56,3.4,-0.28261,0.00013,27.29005]
[1778090459098,32.71,81464.31,3.4,-0.28232,0.00013,27.27716]
[1778090462354,32.7,81464.3,3.4,-0.2823,0.00013,27.27631]
[1778090462640,32.7,81464.62,3.4,-0.28225,0.00013,27.27407]
[1778090468161,32.7,81465.12,3.4,-0.28218,0.00013,27.27103]
[1778090472643,32.7,81465.39,3.4,-0.28215,0.00013,27.26938]
[1778090472708,32.7,81463.66,3.4,-0.28237,0.00013,27.27907]
[1778090478232,32.69,81465.36,3.4,-0.2821,0.00013,27.26738]
[1778090484274,32.68,81466.99,3.4,-0.28184,0.00013,27.25572]
[1778090489309,32.68,81469.11,3.4,-0.28153,0.00013,27.24182]
[1778090494344,32.67,81469.25,3.4,-0.28145,0.00013,27.23563]
[1778090498763,32.67,81469.36,3.4,-0.28142,0.00013,27.23424]
[1778090499025,32.67,81469.36,3.4,-0.28142,0.00013,27.23424]
[1778090499063,32.67,81469.36,3.4,-0.28142,0.00013,27.23424]
[1778090499712,32.66,81469.36,3.4,-0.2814,0.00013,27.23311]
[1778090500731,32.66,81473.01,3.4,-0.28092,0.00013,27.21213]
[1778090500804,32.66,81473.01,3.4,-0.28092,0.00013,27.21213]
[1778090501415,32.66,81474.24,3.4,-0.28076,0.00013,27.20482]
[1778090503447,32.66,81474.87,3.4,-0.28067,0.00013,27.20091]
[1778090503467,32.66,81474.87,3.4,-0.28067,0.00013,27.20091]
[1778090503555,32.66,81474.87,3.4,-0.28067,0.00013,27.20091]
[1778090504546,32.65,81474.69,3.4,-0.28068,0.00013,27.20124]
[1778090510456,32.65,81484.79,3.4,-0.27935,0.00013,27.14228]
[1778090512556,32.65,81484.9,3.4,-0.27933,0.00013,27.14139]
[1778090518512,32.64,81480.83,3.4,-0.27981,0.00013,27.16256]
[1778090522422,32.64,81480.89,3.4,-0.27979,0.00013,27.1614]
[1778090527575,32.63,81491.29,3.4,-0.27843,0.00013,27.10071]
[1778090532610,32.63,81491.78,3.4,-0.27835,0.00013,27.0969]
[1778090535042,32.63,81491.36,3.4,-0.27839,0.00013,27.09911]
[1778090541673,32.62,81482.37,3.4,-0.2795,0.00013,27.14859]
[1778090546708,32.62,81483.21,3.4,-0.27937,0.00013,27.14256]
[1778090550746,32.61,81482.84,3.4,-0.2794,0.00013,27.14395]
[1778090550792,32.61,81482.84,3.4,-0.2794,0.00013,27.14395]
[1778090554102,32.61,81468.73,3.4,-0.28117,0.00013,27.21984]
[1778090554114,32.61,81468.73,3.4,-0.28117,0.00013,27.21984]
[1778090554155,32.61,81468.73,3.4,-0.28117,0.00013,27.21984]
[1778090554141,32.61,81468.7,3.4,-0.28117,0.00013,27.21941]
[1778090554252,32.61,81468.7,3.4,-0.28117,0.00013,27.21941]
[1778090554281,32.61,81468.7,3.4,-0.28117,0.00013,27.21941]
[1778090554543,32.61,81468.7,3.4,-0.28117,0.00013,27.21941]
[1778090554920,32.61,81458.87,3.4,-0.28243,0.00013,27.27501]
[1778090557071,32.61,81458.66,3.4,-0.28246,0.00013,27.27624]
[1778090557494,32.61,81457.07,3.4,-0.28266,0.00013,27.28524]
[1778090557642,32.61,81457.07,3.4,-0.28266,0.00013,27.28524]
[1778090559813,32.61,81449.3,3.4,-0.28366,0.00013,27.32891]
[1778090562005,32.61,81450.78,3.4,-0.28347,0.00013,27.32058]
[1778090567856,32.61,81450.14,3.4,-0.28355,0.00013,27.32403]
[1778090568197,32.61,81450.14,3.4,-0.28355,0.00013,27.32403]
[1778090573721,32.61,81451.89,3.4,-0.28332,0.00013,27.31407]
[1778090574272,32.61,81451.83,3.4,-0.28333,0.00013,27.31438]
[1778090574919,32.61,81451.83,3.4,-0.28333,0.00013,27.31438]
[1778090575997,32.61,81449.26,3.4,-0.28366,0.00013,27.32877]
[1778090579870,32.61,81449.15,3.4,-0.28367,0.00013,27.3292]
[1778090584976,32.61,81453.12,3.4,-0.28315,0.00013,27.30661]
[1778090585282,32.61,81453.12,3.4,-0.28315,0.00013,27.30661]
[1778090585375,32.61,81453.12,3.4,-0.28315,0.00013,27.30661]
[1778090587501,32.61,81469.33,3.4,-0.28107,0.00013,27.21518]
[1778090589637,32.61,81471.27,3.4,-0.28082,0.00013,27.20432]
[1778090595046,32.61,81470.92,3.4,-0.28088,0.00013,27.20673]
[1778090599595,32.61,81470.43,3.4,-0.28095,0.00013,27.20976]
[1778090599783,32.61,81470.43,3.4,-0.28095,0.00013,27.20976]
[1778090599787,32.61,81470.43,3.4,-0.28095,0.00013,27.20976]
[1778090599876,32.61,81470.43,3.4,-0.28095,0.00013,27.20976]
[1778090600081,32.61,81474.71,3.4,-0.28039,0.00013,27.18515]
[1778090600795,32.61,81474.71,3.4,-0.28039,0.00013,27.18515]
[1778090606123,32.6,81479.34,3.4,-0.27976,0.00013,27.15704]
[1778090610285,32.6,81471.43,3.4,-0.28075,0.00013,27.20076]
[1778090612343,32.59,81469.98,3.4,-0.2809,0.00013,27.20482]
[1778090614466,32.59,81465.86,3.4,-0.28141,0.00013,27.22745]
[1778090615188,32.59,81466.25,3.4,-0.28136,0.00013,27.22527]
[1778090617228,32.59,81465.45,3.4,-0.28147,0.00013,27.22984]
[1778090617804,32.59,81466.32,3.4,-0.28136,0.00013,27.22495]
[1778090620827,32.59,81467.25,3.4,-0.28124,0.00013,27.21978]
[1778090620853,32.59,81467.25,3.4,-0.28124,0.00013,27.21978]
[1778090620950,32.59,81467.25,3.4,-0.28124,0.00013,27.21978]
[1778090622237,32.59,81449.8,3.4,-0.28348,0.00013,27.31818]
[1778090625233,32.59,81450.58,3.4,-0.28338,0.00013,27.31369]
[1778090630293,32.59,81450.82,3.4,-0.28334,0.00013,27.31208]
[1778090631266,32.59,81450.82,3.4,-0.28334,0.00013,27.31208]
[1778090631287,32.59,81450.82,3.4,-0.28334,0.00013,27.31208]
[1778090632309,32.59,81450.54,3.4,-0.28338,0.00013,27.31362]
[1778090638349,32.59,81451.53,3.4,-0.28325,0.00013,27.30782]
[1778090642897,32.59,81451.46,3.4,-0.28325,0.00013,27.30814]
[1778090648419,32.59,81450.8,3.4,-0.28333,0.00013,27.31163]
[1778090654913,32.59,81451.07,3.4,-0.2833,0.00013,27.31]
[1778090654998,32.59,81451.07,3.4,-0.2833,0.00013,27.31]
[1778090656650,32.59,81445.61,3.4,-0.284,0.00013,27.34055]
[1778090658262,32.59,81442.54,3.4,-0.28439,0.00013,27.35767]
[1778090660407,32.59,81436.82,3.4,-0.28513,0.00013,27.38932]
[1778090661642,32.59,81437.45,3.4,-0.28504,0.00013,27.3857]
[1778090661785,32.59,81437.45,3.4,-0.28504,0.00013,27.3857]
[1778090662859,32.59,81436.69,3.4,-0.28514,0.00013,27.38984]
[1778090664060,32.58,81434.4,3.4,-0.28543,0.00013,27.40238]
[1778090664063,32.58,81434.4,3.4,-0.28543,0.00013,27.40238]
[1778090664420,32.58,81430.67,3.4,-0.28591,0.00013,27.42301]
[1778090664499,32.58,81430.67,3.4,-0.28591,0.00013,27.42301]
[1778090664775,32.58,81430.67,3.4,-0.28591,0.00013,27.42301]
[1778090665074,32.58,81430.67,3.4,-0.28591,0.00013,27.42301]
[1778090665195,32.58,81430.67,3.4,-0.28591,0.00013,27.42301]
[1778090665253,32.58,81430.67,3.4,-0.28591,0.00013,27.42301]
[1778090667186,32.58,81418.27,3.4,-0.28752,0.00013,27.49183]
[1778090667278,32.58,81416.39,3.4,-0.28776,0.00013,27.50222]
[1778090672592,32.59,81409.54,3.4,-0.28864,0.00013,27.53709]
[1778090673582,32.59,81409.54,3.4,-0.28864,0.00013,27.53709]
[1778090674065,32.59,81409.45,3.4,-0.28866,0.00013,27.53768]
[1778090674726,32.59,81422.44,3.4,-0.28697,0.00013,27.46596]
[1778090681656,32.59,81425.89,3.4,-0.28654,0.00013,27.44741]
[1778090682505,32.59,81425.89,3.4,-0.28654,0.00013,27.44741]
[1778090683958,32.59,81427.35,3.4,-0.28635,0.00013,27.4394]
[1778090684138,32.59,81427.35,3.4,-0.28635,0.00013,27.4394]
[1778090685728,32.59,81434.02,3.4,-0.28548,0.00013,27.40195]
[1778090686974,32.59,81436.6,3.4,-0.28515,0.00013,27.38757]
[1778090687071,32.59,81436.6,3.4,-0.28515,0.00013,27.38757]
[1778090687177,32.59,81436.6,3.4,-0.28515,0.00013,27.38757]
[1778090687343,32.59,81436.04,3.4,-0.28522,0.00013,27.39052]
[1778090687457,32.59,81436.04,3.4,-0.28522,0.00013,27.39052]
[1778090692733,32.58,81427.26,3.4,-0.28634,0.00013,27.43868]
[1778090694284,32.58,81427.26,3.4,-0.28634,0.00013,27.43868]
[1778090703811,32.58,81428.07,3.4,-0.2862,0.00013,27.43266]
[1778090708846,32.58,81428.72,3.4,-0.2861,0.00013,27.42835]
[1778090711336,32.58,81427.79,3.4,-0.28622,0.00013,27.43339]
[1778090714401,32.57,81431.46,3.4,-0.28573,0.00013,27.41242]
[1778090714405,32.57,81431.46,3.4,-0.28573,0.00013,27.41242]
[1778090714836,32.57,81431.46,3.4,-0.28573,0.00013,27.41242]
[1778090714852,32.57,81431.46,3.4,-0.28573,0.00013,27.41242]
[1778090715856,32.57,81437.73,3.4,-0.28492,0.00013,27.37733]
[1778090718705,32.57,81442.29,3.4,-0.28432,0.00013,27.3515]
[1778090720410,32.57,81456.87,3.4,-0.28244,0.00013,27.26951]
[1778090720411,32.57,81456.87,3.4,-0.28244,0.00013,27.26951]
[1778090721071,32.57,81456.87,3.4,-0.28244,0.00013,27.26951]
[1778090722090,32.57,81456.48,3.4,-0.28249,0.00013,27.2717]
[1778090723101,32.57,81456.95,3.4,-0.28243,0.00013,27.26905]
[1778090723787,32.57,81465.88,3.4,-0.28128,0.00013,27.21859]
[1778090723792,32.57,81465.88,3.4,-0.28128,0.00013,27.21859]
[1778090725868,32.57,81467.81,3.4,-0.28104,0.00013,27.20777]
[1778090731000,32.57,81462.17,3.4,-0.28175,0.00013,27.23638]
[1778090736039,32.57,81460.46,3.4,-0.28197,0.00013,27.2461]
[1778090737890,32.57,81458.04,3.4,-0.28228,0.00013,27.25976]
[1778090740202,32.57,81450.94,3.4,-0.28319,0.00013,27.2997]
[1778090746109,32.57,81451.75,3.4,-0.28308,0.00013,27.29485]
[1778090747478,32.57,81449.63,3.4,-0.28335,0.00013,27.30673]
[1778090747575,32.57,81449.63,3.4,-0.28335,0.00013,27.30673]
[1778090747596,32.57,81449.63,3.4,-0.28335,0.00013,27.30673]
[1778090752579,32.57,81453.09,3.4,-0.2829,0.00013,27.28703]
[1778090758193,32.57,81453.87,3.4,-0.2828,0.00013,27.28264]
[1778090758448,32.57,81453.87,3.4,-0.2828,0.00013,27.28264]
[1778090759114,32.57,81453.87,3.4,-0.2828,0.00013,27.28264]
[1778090760916,32.57,81442.96,3.4,-0.28421,0.00013,27.34386]
[1778090765700,32.57,81450.43,3.4,-0.28324,0.00013,27.30175]
[1778090765784,32.57,81450.43,3.4,-0.28324,0.00013,27.30175]
[1778090765822,32.57,81450.43,3.4,-0.28324,0.00013,27.30175]
[1778090765860,32.57,81450.43,3.4,-0.28324,0.00013,27.30175]
[1778090766056,32.57,81450.43,3.4,-0.28324,0.00013,27.30175]
[1778090766259,32.57,81434.63,3.4,-0.28528,0.00013,27.39022]
[1778090766706,32.57,81434.63,3.4,-0.28528,0.00013,27.39022]
[1778090766718,32.57,81434.63,3.4,-0.28528,0.00013,27.39022]
[1778090767639,32.57,81429.78,3.4,-0.2859,0.00013,27.4172]
[1778090771467,32.57,81430.16,3.4,-0.28585,0.00013,27.4148]
[1778090777328,32.57,81429.73,3.4,-0.2859,0.00013,27.41687]
[1778090778292,32.57,81429.73,3.4,-0.2859,0.00013,27.41687]
[1778090778302,32.57,81429.73,3.4,-0.2859,0.00013,27.41687]
[1778090778307,32.57,81429.73,3.4,-0.2859,0.00013,27.41687]
[1778090778314,32.57,81429.73,3.4,-0.2859,0.00013,27.41687]
[1778090778692,32.57,81432.96,3.4,-0.28548,0.00013,27.39883]
[1778090778831,32.57,81432.96,3.4,-0.28548,0.00013,27.39883]
[1778090778871,32.57,81432.96,3.4,-0.28548,0.00013,27.39883]
[1778090780415,32.57,81441.29,3.4,-0.2844,0.00013,27.3522]
[1778090782009,32.57,81443.4,3.4,-0.28412,0.00013,27.34028]
[1778090782067,32.57,81443.4,3.4,-0.28412,0.00013,27.34028]
[1778090787397,32.56,81450.03,3.4,-0.28327,0.00013,27.3029]
[1778090792433,32.56,81448.29,3.4,-0.28347,0.00013,27.30903]
[1778090797468,32.56,81447.37,3.4,-0.28358,0.00013,27.31392]
[1778090801898,32.56,81446.9,3.4,-0.28364,0.00013,27.31637]
[1778090806195,32.56,81447.51,3.4,-0.28356,0.00013,27.31281]
[1778090811568,32.56,81450.49,3.4,-0.28316,0.00013,27.29555]
[1778090816603,32.56,81449.72,3.4,-0.28325,0.00013,27.29955]
[1778090821638,32.56,81450.78,3.4,-0.28311,0.00013,27.29324]
[1778090825414,32.56,81450.8,3.4,-0.2831,0.00013,27.29298]
[1778090825936,32.56,81451.6,3.4,-0.283,0.00013,27.28841]
[1778090831709,32.55,81451.49,3.4,-0.283,0.00013,27.28854]
[1778090834638,32.55,81449.61,3.4,-0.28324,0.00013,27.29896]
[1778090834665,32.55,81449.61,3.4,-0.28324,0.00013,27.29896]
[1778090835582,32.55,81445.78,3.4,-0.28373,0.00013,27.3204]
[1778090841779,32.55,81439.37,3.4,-0.28454,0.00013,27.35535]
[1778090843264,32.55,81439.37,3.4,-0.28454,0.00013,27.35535]
[1778090846314,32.55,81438.85,3.4,-0.2846,0.00013,27.35785]
[1778090848886,32.55,81438.59,3.4,-0.28462,0.00013,27.35892]
[1778090848928,32.55,81438.59,3.4,-0.28462,0.00013,27.35892]
[1778090851368,32.54,81437.62,3.4,-0.28474,0.00013,27.3639]
[1778090855773,32.54,81438.23,3.4,-0.28461,0.00013,27.3555]
[1778090858804,32.54,81437.88,3.4,-0.28465,0.00013,27.35703]
[1778090860039,32.54,81437.88,3.4,-0.28464,0.00013,27.35679]
[1778090864104,32.53,81436.06,3.4,-0.28486,0.00013,27.36644]
[1778090864229,32.53,81436.06,3.4,-0.28486,0.00013,27.36644]
[1778090867914,32.53,81431.34,3.4,-0.28546,0.00013,27.39227]
[1778090869539,32.53,81430.82,3.4,-0.28552,0.00013,27.39488]
[1778090869583,32.53,81430.82,3.4,-0.28552,0.00013,27.39488]
[1778090875010,32.53,81434.49,3.4,-0.28503,0.00013,27.37358]
[1778090880045,32.53,81438.05,3.4,-0.28456,0.00013,27.35303]
[1778090882980,32.52,81435.37,3.4,-0.2849,0.00013,27.36783]
[1778090883051,32.52,81435.37,3.4,-0.2849,0.00013,27.36783]
[1778090883205,32.52,81435.37,3.4,-0.2849,0.00013,27.36783]
[1778090883859,32.52,81433.63,3.4,-0.28512,0.00013,27.37733]
[1778090886767,32.52,81428.5,3.4,-0.28578,0.00013,27.4057]
[1778090886879,32.52,81428.5,3.4,-0.28578,0.00013,27.4057]
[1778090886993,32.52,81428.5,3.4,-0.28578,0.00013,27.4057]
[1778090889614,32.52,81421.71,3.4,-0.28665,0.00013,27.44304]
[1778090895150,32.52,81423.26,3.4,-0.28642,0.00013,27.4333]
[1778090897344,32.52,81422.83,3.4,-0.28647,0.00013,27.43551]
[1778090898391,32.51,81423.24,3.4,-0.28641,0.00013,27.43287]
[1778090905220,32.51,81425.5,3.4,-0.28609,0.00013,27.41888]
[1778090912269,32.5,81425.75,3.4,-0.28601,0.00013,27.41279]
[1778090915433,32.5,81425.46,3.4,-0.28604,0.00013,27.41405]
[1778090917601,32.5,81430.89,3.4,-0.28533,0.00013,27.38322]
[1778090918739,32.5,81428.23,3.4,-0.28567,0.00013,27.39793]
[1778090924353,32.5,81427.0,3.4,-0.28581,0.00013,27.40377]
[1778090929388,32.49,81426.84,3.4,-0.28581,0.00013,27.4038]
[1778090936437,32.49,81425.13,3.4,-0.286,0.00013,27.41219]
[1778090937060,32.49,81425.13,3.4,-0.286,0.00013,27.41219]
[1778090937728,32.49,81419.32,3.4,-0.28675,0.00013,27.44437]
[1778090938304,32.49,81419.32,3.4,-0.28675,0.00013,27.44437]
[1778090938725,32.49,81416.57,3.4,-0.28711,0.00013,27.45945]
[1778090943569,32.48,81416.0,3.4,-0.28716,0.00013,27.4617]
[1778090943600,32.48,81415.59,3.4,-0.28721,0.00013,27.46376]
[1778090943747,32.48,81415.59,3.4,-0.28721,0.00013,27.46376]
[1778090946213,32.48,81406.17,3.4,-0.28843,0.00013,27.51558]
[1778090946306,32.48,81406.17,3.4,-0.28843,0.00013,27.51558]
[1778090946563,32.48,81406.17,3.4,-0.28843,0.00013,27.51558]
[1778090946507,32.48,81401.56,3.4,-0.28903,0.00013,27.54081]
[1778090949042,32.48,81394.63,3.4,-0.28993,0.00013,27.57907]
[1778090949054,32.48,81394.63,3.4,-0.28993,0.00013,27.57907]
[1778090949961,32.48,81394.38,3.4,-0.28997,0.00013,27.58046]
[1778090953956,32.48,81393.46,3.4,-0.29009,0.00013,27.5856]
[1778090954299,32.48,81393.46,3.4,-0.29009,0.00013,27.5856]
[1778090955280,32.48,81393.46,3.4,-0.29009,0.00013,27.58563]
[1778090960641,32.48,81400.88,3.4,-0.28913,0.00013,27.54523]
[1778090965692,32.48,81401.61,3.4,-0.28904,0.00013,27.54156]
[1778090971733,32.49,81401.44,3.4,-0.28906,0.00013,27.53947]
[1778090976768,32.49,81400.42,3.4,-0.2892,0.00013,27.54544]
[1778090981803,32.49,81394.14,3.4,-0.29002,0.00013,27.58025]
[1778090982845,32.49,81394.14,3.4,-0.29002,0.00013,27.58025]
[1778090983073,32.49,81394.14,3.4,-0.29002,0.00013,27.58025]
[1778090983866,32.49,81395.28,3.4,-0.28988,0.00013,27.57402]
[1778090989759,32.49,81401.92,3.4,-0.28902,0.00013,27.53789]
[1778090990091,32.49,81401.92,3.4,-0.28902,0.00013,27.53789]
[1778090990501,32.49,81401.92,3.4,-0.28902,0.00013,27.53789]
[1778090990593,32.49,81401.92,3.4,-0.28902,0.00013,27.53789]
[1778090990528,32.49,81406.17,3.4,-0.28846,0.00013,27.51439]
[1778090990659,32.49,81406.17,3.4,-0.28846,0.00013,27.51439]
[1778090991340,32.49,81406.17,3.4,-0.28846,0.00013,27.51439]
[1778090991439,32.49,81406.17,3.4,-0.28846,0.00013,27.51439]
[1778090991494,32.49,81406.17,3.4,-0.28846,0.00013,27.51439]
[1778090991617,32.49,81406.17,3.4,-0.28846,0.00013,27.51439]
[1778090991626,32.49,81421.86,3.4,-0.28642,0.00013,27.42732]
[1778090991991,32.49,81421.86,3.4,-0.28642,0.00013,27.42732]
[1778090992001,32.49,81421.86,3.4,-0.28642,0.00013,27.42732]
[1778090992606,32.49,81435.49,3.4,-0.28465,0.00013,27.35104]
[1778090993291,32.49,81435.49,3.4,-0.28465,0.00013,27.35104]
[1778090993317,32.49,81435.49,3.4,-0.28465,0.00013,27.35104]
[1778090994528,32.49,81438.12,3.4,-0.2843,0.00013,27.33618]
[1778090997567,32.49,81448.68,3.4,-0.28294,0.00013,27.27664]
[1778091001946,32.49,81439.28,3.4,-0.28414,0.00013,27.32916]
[1778091004746,32.49,81440.29,3.4,-0.28401,0.00013,27.32328]
[1778091005283,32.49,81440.29,3.4,-0.28401,0.00013,27.32328]
[1778091005855,32.48,81440.48,3.4,-0.28398,0.00013,27.32203]
[1778091006394,32.48,81440.48,3.4,-0.28398,0.00013,27.32203]
[1778091006877,32.48,81439.67,3.4,-0.28408,0.00013,27.32648]
[1778091009865,32.48,81439.29,3.4,-0.28413,0.00013,27.32842]
[1778091010772,32.48,81439.56,3.4,-0.28409,0.00013,27.3268]
[1778091010777,32.48,81439.56,3.4,-0.28409,0.00013,27.3268]
[1778091010824,32.48,81439.56,3.4,-0.28409,0.00013,27.3268]
[1778091010865,32.48,81439.56,3.4,-0.28409,0.00013,27.3268]
[1778091010881,32.48,81439.56,3.4,-0.28409,0.00013,27.3268]
[1778091010897,32.48,81439.56,3.4,-0.28409,0.00013,27.3268]
[1778091010908,32.48,81439.56,3.4,-0.28409,0.00013,27.3268]
[1778091010932,32.48,81439.56,3.4,-0.28409,0.00013,27.3268]
[1778091012126,32.48,81418.88,3.4,-0.28677,0.00013,27.44238]
[1778091013555,32.48,81418.88,3.4,-0.28677,0.00013,27.44238]
[1778091013749,32.48,81419.21,3.4,-0.28673,0.00013,27.44042]
[1778091014248,32.48,81419.21,3.4,-0.28673,0.00013,27.44042]
[1778091014252,32.48,81419.21,3.4,-0.28673,0.00013,27.44042]
[1778091014271,32.48,81415.24,3.4,-0.28724,0.00013,27.46249]
[1778091017235,32.48,81414.95,3.4,-0.28728,0.00013,27.46415]
[1778091022808,32.49,81419.12,3.4,-0.28676,0.00013,27.44198]
[1778091023094,32.49,81407.94,3.4,-0.28822,0.00013,27.50416]
[1778091028129,32.49,81404.7,3.4,-0.28865,0.00013,27.52248]
[1778091033166,32.49,81405.76,3.4,-0.28851,0.00013,27.51361]
[1778091034347,32.49,81405.76,3.4,-0.28851,0.00013,27.51361]
[1778091036578,32.49,81395.55,3.4,-0.28984,0.00013,27.57005]
[1778091042229,32.49,81393.7,3.4,-0.29009,0.00013,27.58047]
[1778091047264,32.49,81394.62,3.4,-0.28998,0.00013,27.57555]
[1778091054313,32.49,81395.39,3.4,-0.28988,0.00013,27.57151]
[1778091057334,32.49,81396.89,3.4,-0.28968,0.00013,27.56335]
[1778091062369,32.5,81395.94,3.4,-0.28981,0.00013,27.56876]
[1778091064749,32.5,81396.79,3.4,-0.2897,0.00013,27.56413]
[1778091068691,32.5,81400.58,3.4,-0.28921,0.00013,27.54339]
[1778091074465,32.5,81408.44,3.4,-0.2882,0.00013,27.5005]
[1778091074553,32.5,81410.52,3.4,-0.28793,0.00013,27.48909]
[1778091080170,32.5,81407.04,3.4,-0.28837,0.00013,27.50769]
[1778091080173,32.5,81407.04,3.4,-0.28837,0.00013,27.50769]
[1778091080434,32.5,81407.04,3.4,-0.28837,0.00013,27.50769]
[1778091080495,32.5,81404.08,3.4,-0.28875,0.00013,27.52414]
[1778091085530,32.5,81401.78,3.4,-0.28906,0.00013,27.53725]
[1778091090565,32.5,81400.38,3.4,-0.28926,0.00013,27.54536]
[1778091091439,32.5,81400.38,3.4,-0.28926,0.00013,27.54536]
[1778091096592,32.5,81391.56,3.4,-0.2904,0.00013,27.5906]
[1778091096708,32.5,81391.56,3.4,-0.2904,0.00013,27.5906]
[1778091097972,32.5,81384.47,3.4,-0.29133,0.00013,27.62949]
[1778091098242,32.5,81384.47,3.4,-0.29133,0.00013,27.62949]
[1778091098399,32.5,81384.47,3.4,-0.29133,0.00013,27.62949]
[1778091098449,32.5,81384.47,3.4,-0.29133,0.00013,27.62949]
[1778091098492,32.5,81384.47,3.4,-0.29133,0.00013,27.62949]
[1778091098559,32.5,81384.47,3.4,-0.29133,0.00013,27.62949]
[1778091098568,32.5,81384.47,3.4,-0.29133,0.00013,27.62949]
[1778091098684,32.5,81384.47,3.4,-0.29133,0.00013,27.62949]
[1778091098625,32.5,81374.14,3.4,-0.29268,0.00013,27.68574]
[1778091100070,32.5,81375.52,3.4,-0.2925,0.00013,27.67819]
[1778091100517,32.5,81375.52,3.4,-0.2925,0.00013,27.67819]
[1778091101453,32.5,81374.77,3.4,-0.2926,0.00013,27.68223]
[1778091101693,32.5,81374.77,3.4,-0.2926,0.00013,27.68223]
[1778091101722,32.5,81374.77,3.4,-0.2926,0.00013,27.68223]
[1778091102821,32.5,81388.63,3.4,-0.29078,0.00013,27.6066]
[1778091103496,32.5,81388.63,3.4,-0.29078,0.00013,27.6066]
[1778091108693,32.5,81395.69,3.4,-0.28986,0.00013,27.56814]
[1778091109297,32.5,81395.69,3.4,-0.28986,0.00013,27.56814]
[1778091112307,32.5,81396.17,3.4,-0.2898,0.00013,27.56572]
[1778091117756,32.5,81394.29,3.4,-0.29006,0.00013,27.5764]
[1778091121040,32.5,81392.83,3.4,-0.29025,0.00013,27.58452]
[1778091121051,32.5,81392.83,3.4,-0.29025,0.00013,27.58452]
[1778091122311,32.5,81378.56,3.4,-0.29212,0.00013,27.66256]
[1778091124938,32.5,81375.34,3.4,-0.29254,0.00013,27.67999]
[1778091124958,32.5,81375.34,3.4,-0.29254,0.00013,27.67999]
[1778091125060,32.5,81375.34,3.4,-0.29254,0.00013,27.67999]
[1778091125135,32.5,81375.34,3.4,-0.29254,0.00013,27.67999]
[1778091125231,32.5,81375.34,3.4,-0.29254,0.00013,27.67999]
[1778091125390,32.5,81375.34,3.4,-0.29254,0.00013,27.67999]
[1778091125760,32.5,81375.34,3.4,-0.29254,0.00013,27.67999]
[1778091125776,32.5,81370.83,3.4,-0.29313,0.00013,27.70442]
[1778091125886,32.5,81370.83,3.4,-0.29313,0.00013,27.70442]
[1778091125943,32.5,81370.83,3.4,-0.29313,0.00013,27.70442]
[1778091126040,32.5,81370.83,3.4,-0.29313,0.00013,27.70442]
[1778091126321,32.5,81370.83,3.4,-0.29313,0.00013,27.70442]
[1778091126633,32.5,81370.83,3.4,-0.29313,0.00013,27.70442]
[1778091126824,32.5,81336.98,3.4,-0.2976,0.00013,27.88613]
[1778091127298,32.5,81336.98,3.4,-0.2976,0.00013,27.88613]
[1778091127744,32.5,81336.98,3.4,-0.2976,0.00013,27.88613]
[1778091127779,32.5,81329.52,3.4,-0.29859,0.00013,27.92589]
[1778091127820,32.5,81329.52,3.4,-0.29859,0.00013,27.92589]
[1778091128063,32.5,81329.52,3.4,-0.29859,0.00013,27.92589]
[1778091128167,32.5,81329.52,3.4,-0.29859,0.00013,27.92589]
[1778091128417,32.5,81329.52,3.4,-0.29859,0.00013,27.92589]
[1778091128603,32.5,81329.52,3.4,-0.29859,0.00013,27.92589]
[1778091128742,32.5,81329.52,3.4,-0.29859,0.00013,27.92589]
[1778091128832,32.5,81329.52,3.4,-0.29859,0.00013,27.92589]
[1778091128761,32.5,81327.39,3.4,-0.29887,0.00013,27.93689]
[1778091129265,32.5,81327.39,3.4,-0.29887,0.00013,27.93689]
[1778091130799,32.5,81317.23,3.4,-0.30022,0.00013,27.99051]
[1778091131209,32.5,81317.23,3.4,-0.30022,0.00013,27.99051]
[1778091132018,32.5,81312.53,3.4,-0.30084,0.00013,28.0152]
[1778091135837,32.5,81314.76,3.4,-0.30054,0.00013,28.00341]
[1778091140112,32.5,81313.96,3.4,-0.30065,0.00013,28.00751]
[1778091140546,32.5,81313.96,3.4,-0.30065,0.00013,28.00751]
[1778091140824,32.5,81310.55,3.4,-0.3011,0.00013,28.02533]
[1778091141808,32.5,81310.55,3.4,-0.3011,0.00013,28.02533]
[1778091141849,32.5,81303.55,3.4,-0.30203,0.00013,28.06194]
[1778091141970,32.5,81303.55,3.4,-0.30203,0.00013,28.06194]
[1778091142220,32.5,81303.55,3.4,-0.30203,0.00013,28.06194]
[1778091142340,32.5,81303.55,3.4,-0.30203,0.00013,28.06194]
[1778091142488,32.5,81303.55,3.4,-0.30203,0.00013,28.06194]
[1778091142573,32.5,81303.55,3.4,-0.30203,0.00013,28.06194]
[1778091142635,32.5,81289.85,3.4,-0.30386,0.00013,28.13308]
[1778091143110,32.5,81289.85,3.4,-0.30386,0.00013,28.13308]
[1778091143147,32.5,81289.85,3.4,-0.30386,0.00013,28.13308]
[1778091143182,32.5,81289.85,3.4,-0.30386,0.00013,28.13308]
[1778091143285,32.5,81289.85,3.4,-0.30386,0.00013,28.13308]
[1778091143597,32.5,81263.33,3.4,-0.30741,0.00013,28.26915]
[1778091144139,32.5,81263.33,3.4,-0.30741,0.00013,28.26915]
[1778091144154,32.5,81263.65,3.4,-0.30737,0.00013,28.26756]
[1778091145815,32.5,81267.51,3.4,-0.30685,0.00013,28.24792]
[1778091145858,32.5,81267.51,3.4,-0.30685,0.00013,28.24792]
[1778091146097,32.5,81267.51,3.4,-0.30685,0.00013,28.24792]
[1778091146324,32.5,81267.51,3.4,-0.30685,0.00013,28.24792]
[1778091146327,32.5,81267.51,3.4,-0.30685,0.00013,28.24792]
[1778091146370,32.5,81273.72,3.4,-0.30602,0.00013,28.21621]
[1778091147253,32.5,81273.72,3.4,-0.30602,0.00013,28.21621]
[1778091150204,32.5,81281.38,3.4,-0.30499,0.00013,28.17678]
[1778091150211,32.5,81281.38,3.4,-0.30499,0.00013,28.17678]
[1778091151789,32.5,81281.28,3.4,-0.30501,0.00013,28.17729]
[1778091152094,32.5,81284.68,3.4,-0.30453,0.00013,28.15627]
[1778091152212,32.5,81284.68,3.4,-0.30453,0.00013,28.15627]
[1778091152394,32.5,81284.68,3.4,-0.30453,0.00013,28.15627]
[1778091152459,32.5,81284.68,3.4,-0.30453,0.00013,28.15627]
[1778091152463,32.5,81284.68,3.4,-0.30453,0.00013,28.15627]
[1778091152714,32.5,81284.68,3.4,-0.30453,0.00013,28.15627]
[1778091152812,32.5,81284.68,3.4,-0.30453,0.00013,28.15627]
[1778091153754,32.5,81289.7,3.4,-0.30386,0.00013,28.13033]
[1778091156588,32.49,81301.21,3.4,-0.30229,0.00013,28.06907]
[1778091156743,32.49,81301.21,3.4,-0.30229,0.00013,28.06907]
[1778091156822,32.49,81301.21,3.4,-0.30229,0.00013,28.06907]
[1778091157105,32.49,81299.89,3.4,-0.30246,0.00013,28.07583]
[1778091157310,32.49,81299.89,3.4,-0.30246,0.00013,28.07583]
[1778091158340,32.49,81292.87,3.4,-0.3034,0.00013,28.11233]
[1778091158934,32.49,81288.35,3.4,-0.304,0.00013,28.13576]
[1778091161124,32.49,81290.25,3.4,-0.30375,0.00013,28.12583]
[1778091166195,32.49,81293.65,3.4,-0.30329,0.00013,28.10826]
[1778091169957,32.49,81291.11,3.4,-0.30363,0.00013,28.12149]
[1778091175257,32.49,81291.02,3.4,-0.30365,0.00013,28.12207]
[1778091179757,32.49,81294.72,3.4,-0.30316,0.00013,28.10295]
[1778091179781,32.49,81294.72,3.4,-0.30316,0.00013,28.10295]
[1778091180777,32.5,81298.5,3.4,-0.30265,0.00013,28.08339]
[1778091181208,32.5,81303.39,3.4,-0.302,0.00013,28.05798]
[1778091181930,32.5,81300.67,3.4,-0.30237,0.00013,28.07224]
[1778091186085,32.5,81301.62,3.4,-0.30224,0.00013,28.06713]
[1778091186586,32.5,81301.62,3.4,-0.30224,0.00013,28.06713]
[1778091189221,32.49,81301.1,3.4,-0.3023,0.00013,28.06974]
[1778091189725,32.49,81301.1,3.4,-0.3023,0.00013,28.06974]
[1778091189860,32.49,81301.1,3.4,-0.3023,0.00013,28.06974]
[1778091193049,32.49,81293.68,3.4,-0.30329,0.00013,28.1081]
[1778091193074,32.49,81293.68,3.4,-0.30329,0.00013,28.1081]
[1778091193217,32.49,81293.68,3.4,-0.30329,0.00013,28.1081]
[1778091193221,32.49,81293.68,3.4,-0.30329,0.00013,28.1081]
[1778091194227,32.49,81286.94,3.4,-0.30419,0.00013,28.14299]
[1778091194236,32.49,81286.94,3.4,-0.30419,0.00013,28.14299]
[1778091194249,32.49,81286.94,3.4,-0.30419,0.00013,28.14299]
[1778091195248,32.49,81288.11,3.4,-0.30403,0.00013,28.13694]
[1778091195300,32.49,81288.11,3.4,-0.30403,0.00013,28.13694]
[1778091196241,32.49,81293.89,3.4,-0.30326,0.00013,28.10688]
[1778091197512,32.49,81301.85,3.4,-0.30219,0.00013,28.06537]
[1778091197566,32.49,81301.85,3.4,-0.30219,0.00013,28.06537]
[1778091197807,32.49,81301.85,3.4,-0.30219,0.00013,28.06537]
[1778091198824,32.49,81318.29,3.4,-0.3,0.00013,27.97919]
[1778091199887,32.49,81323.09,3.4,-0.29937,0.00013,27.95392]
[1778091201242,32.49,81323.11,3.4,-0.29936,0.00013,27.95381]
[1778091204410,32.49,81323.91,3.4,-0.29926,0.00013,27.94978]
[1778091204647,32.49,81323.91,3.4,-0.29926,0.00013,27.94978]
[1778091204872,32.49,81323.91,3.4,-0.29926,0.00013,27.94978]
[1778091204723,32.49,81335.31,3.4,-0.29775,0.00013,27.88942]
[1778091204955,32.49,81335.31,3.4,-0.29775,0.00013,27.88942]
[1778091204998,32.49,81335.31,3.4,-0.29775,0.00013,27.88942]
[1778091205090,32.49,81335.31,3.4,-0.29775,0.00013,27.88942]
[1778091205230,32.49,81335.31,3.4,-0.29775,0.00013,27.88942]
[1778091205409,32.49,81335.31,3.4,-0.29775,0.00013,27.88942]
[1778091205752,32.49,81335.31,3.4,-0.29775,0.00013,27.88942]
[1778091205777,32.49,81350.76,3.4,-0.29571,0.00013,27.80696]
[1778091205973,32.49,81350.76,3.4,-0.29571,0.00013,27.80696]
[1778091206023,32.49,81350.76,3.4,-0.29571,0.00013,27.80696]
[1778091206489,32.49,81364.92,3.4,-0.29384,0.00013,27.73056]
[1778091207126,32.49,81364.92,3.4,-0.29384,0.00013,27.73056]
[1778091208083,32.49,81369.47,3.4,-0.29324,0.00013,27.70587]
[1778091208417,32.49,81369.47,3.4,-0.29324,0.00013,27.70587]
[1778091208452,32.49,81369.47,3.4,-0.29324,0.00013,27.70587]
[1778091208453,32.49,81369.47,3.4,-0.29324,0.00013,27.70587]
[1778091209078,32.49,81373.62,3.4,-0.29269,0.00013,27.68331]
[1778091210531,32.49,81372.57,3.4,-0.29283,0.00013,27.68899]
[1778091210537,32.49,81372.57,3.4,-0.29283,0.00013,27.68899]
[1778091211056,32.49,81375.75,3.4,-0.29241,0.00013,27.67169]
[1778091211189,32.49,81375.75,3.4,-0.29241,0.00013,27.67169]
[1778091211387,32.49,81375.75,3.4,-0.29241,0.00013,27.67169]
[1778091211629,32.49,81375.75,3.4,-0.29241,0.00013,27.67169]
[1778091211648,32.49,81375.75,3.4,-0.29241,0.00013,27.67169]
[1778091211735,32.49,81386.81,3.4,-0.29094,0.00013,27.60791]
[1778091212061,32.49,81386.81,3.4,-0.29094,0.00013,27.60791]
[1778091212183,32.49,81386.81,3.4,-0.29094,0.00013,27.60791]
[1778091212867,32.49,81386.81,3.4,-0.29094,0.00013,27.60791]
[1778091212794,32.49,81399.41,3.4,-0.2893,0.00013,27.53893]
[1778091212920,32.49,81399.41,3.4,-0.2893,0.00013,27.53893]
[1778091212981,32.49,81399.41,3.4,-0.2893,0.00013,27.53893]
[1778091213237,32.49,81399.41,3.4,-0.2893,0.00013,27.53893]
[1778091213611,32.49,81399.41,3.4,-0.2893,0.00013,27.53893]
[1778091213613,32.49,81410.44,3.4,-0.28786,0.00013,27.47802]
[1778091214388,32.49,81410.44,3.4,-0.28786,0.00013,27.47802]
[1778091214419,32.49,81410.44,3.4,-0.28786,0.00013,27.47802]
[1778091216317,32.49,81419.65,3.4,-0.28666,0.00013,27.42694]
[1778091217924,32.49,81419.62,3.4,-0.28666,0.00013,27.42703]
[1778091218497,32.49,81419.62,3.4,-0.28666,0.00013,27.42703]
[1778091218517,32.49,81419.62,3.4,-0.28666,0.00013,27.42703]
[1778091219824,32.49,81418.66,3.4,-0.28679,0.00013,27.43224]
[1778091223102,32.49,81428.52,3.4,-0.28549,0.00013,27.37677]
[1778091228253,32.49,81427.79,3.4,-0.28558,0.00013,27.38047]
[1778091232188,32.49,81424.65,3.4,-0.28598,0.00013,27.39767]
[1778091232920,32.49,81424.65,3.4,-0.28598,0.00013,27.39767]
[1778091233588,32.49,81424.98,3.4,-0.28594,0.00013,27.39572]
[1778091234721,32.49,81424.17,3.4,-0.28604,0.00013,27.40015]
[1778091238189,32.49,81418.08,3.4,-0.28682,0.00013,27.43367]
[1778091238991,32.49,81413.37,3.4,-0.28743,0.00013,27.4597]
[1778091239452,32.49,81413.37,3.4,-0.28743,0.00013,27.4597]
[1778091243078,32.49,81414.45,3.4,-0.28729,0.00013,27.45385]
[1778091243496,32.49,81414.45,3.4,-0.28729,0.00013,27.45385]
[1778091243524,32.49,81414.45,3.4,-0.28729,0.00013,27.45385]
[1778091243575,32.49,81414.45,3.4,-0.28729,0.00013,27.45385]
[1778091243778,32.49,81414.45,3.4,-0.28729,0.00013,27.45385]
[1778091243822,32.49,81414.45,3.4,-0.28729,0.00013,27.45385]
[1778091243889,32.49,81405.38,3.4,-0.28848,0.00013,27.50434]
[1778091244397,32.49,81405.38,3.4,-0.28848,0.00013,27.50434]
[1778091244570,32.49,81405.38,3.4,-0.28848,0.00013,27.50434]
[1778091244872,32.49,81405.38,3.4,-0.28848,0.00013,27.50434]
[1778091246449,32.49,81406.45,3.4,-0.28835,0.00013,27.4986]
[1778091246514,32.49,81406.45,3.4,-0.28835,0.00013,27.4986]
[1778091247122,32.49,81403.8,3.4,-0.2887,0.00013,27.5134]
[1778091247848,32.49,81403.8,3.4,-0.2887,0.00013,27.5134]
[1778091247897,32.49,81402.48,3.4,-0.28887,0.00013,27.52089]
[1778091248571,32.49,81402.48,3.4,-0.28887,0.00013,27.52089]
[1778091248873,32.49,81402.48,3.4,-0.28887,0.00013,27.52089]
[1778091254853,32.49,81408.44,3.4,-0.2881,0.00013,27.48828]
[1778091257877,32.49,81408.5,3.4,-0.2881,0.00013,27.48806]
[1778091257911,32.49,81408.5,3.4,-0.2881,0.00013,27.48806]
[1778091259924,32.49,81421.41,3.4,-0.28641,0.00013,27.41619]
[1778091263885,32.49,81420.82,3.4,-0.28648,0.00013,27.41921]
[1778091263925,32.49,81420.82,3.4,-0.28648,0.00013,27.41921]
[1778091264114,32.49,81421.14,3.4,-0.28644,0.00013,27.41733]
[1778091264240,32.49,81421.14,3.4,-0.28644,0.00013,27.41733]
[1778091264801,32.49,81421.14,3.4,-0.28644,0.00013,27.41733]
[1778091264978,32.49,81426.55,3.4,-0.28573,0.00013,27.38707]
[1778091268341,32.49,81432.55,3.4,-0.28495,0.00013,27.35335]
[1778091268951,32.49,81442.41,3.4,-0.28367,0.00013,27.29796]
[1778091270420,32.49,81445.42,3.4,-0.28328,0.00013,27.28102]
[1778091276197,32.49,81441.64,3.4,-0.28376,0.00013,27.29901]
[1778091276573,32.49,81441.64,3.4,-0.28376,0.00013,27.29901]
[1778091278793,32.49,81442.58,3.4,-0.28364,0.00013,27.29373]
[1778091279535,32.49,81444.77,3.4,-0.28336,0.00013,27.28143]
[1778091279932,32.49,81444.77,3.4,-0.28336,0.00013,27.28143]
[1778091280134,32.49,81449.52,3.4,-0.28274,0.00013,27.25463]
[1778091280167,32.49,81449.52,3.4,-0.28274,0.00013,27.25463]
[1778091280190,32.49,81449.52,3.4,-0.28274,0.00013,27.25463]
[1778091280222,32.49,81449.52,3.4,-0.28274,0.00013,27.25463]
[1778091280553,32.49,81449.52,3.4,-0.28274,0.00013,27.25463]
[1778091280599,32.49,81449.42,3.4,-0.28276,0.00013,27.25525]
[1778091281285,32.49,81449.42,3.4,-0.28276,0.00013,27.25525]
[1778091282973,32.49,81454.35,3.4,-0.28211,0.00013,27.22702]
[1778091283265,32.49,81456.51,3.4,-0.28183,0.00013,27.21446]
[1778091287872,32.48,81455.42,3.4,-0.28194,0.00013,27.21938]
[1778091288260,32.48,81456.64,3.4,-0.28177,0.00013,27.21184]
[1778091289218,32.48,81466.0,3.4,-0.28056,0.00013,27.15864]
[1778091290513,32.48,81470.83,3.4,-0.27994,0.00013,27.13084]
[1778091291423,32.48,81469.07,3.4,-0.28016,0.00013,27.14064]
[1778091292437,32.48,81469.35,3.4,-0.28012,0.00013,27.1388]
[1778091298154,32.47,81471.88,3.4,-0.27976,0.00013,27.12268]
[1778091302162,32.47,81473.54,3.4,-0.27953,0.00013,27.11249]
[1778091303200,32.47,81473.49,3.4,-0.27953,0.00013,27.11254]
[1778091303379,32.47,81473.49,3.4,-0.27953,0.00013,27.11254]
[1778091303838,32.47,81473.49,3.4,-0.27953,0.00013,27.11254]
[1778091304622,32.46,81470.75,3.4,-0.27987,0.00013,27.12773]
[1778091306779,32.46,81476.7,3.4,-0.2791,0.00013,27.09345]
[1778091306793,32.46,81476.7,3.4,-0.2791,0.00013,27.09345]
[1778091307301,32.46,81478.25,3.4,-0.2789,0.00013,27.08435]
[1778091307372,32.46,81478.25,3.4,-0.2789,0.00013,27.08435]
[1778091307971,32.46,81478.25,3.4,-0.2789,0.00013,27.08435]
[1778091308883,32.46,81495.09,3.4,-0.27673,0.00013,26.9869]
[1778091310047,32.46,81497.95,3.4,-0.27636,0.00013,26.97036]
[1778091311492,32.46,81497.6,3.4,-0.27641,0.00013,26.97229]
[1778091313827,32.46,81504.23,3.4,-0.27555,0.00013,26.93365]
[1778091315574,32.46,81510.13,3.4,-0.2748,0.00013,26.89925]
[1778091316464,32.46,81516.3,3.4,-0.27401,0.00013,26.86326]
[1778091319425,32.46,81516.04,3.4,-0.27405,0.00013,26.86482]
[1778091322534,32.46,81510.24,3.4,-0.27478,0.00013,26.89858]
[1778091328941,32.46,81504.71,3.4,-0.27548,0.00013,26.93037]
[1778091329095,32.46,81504.64,3.4,-0.27549,0.00013,26.93066]
[1778091330025,32.46,81504.64,3.4,-0.27549,0.00013,26.93066]
[1778091330632,32.46,81499.35,3.4,-0.27616,0.00013,26.96133]
[1778091336428,32.46,81499.69,3.4,-0.27609,0.00013,26.95527]
[1778091341463,32.45,81494.0,3.4,-0.27681,0.00013,26.98772]
[1778091346500,32.45,81491.05,3.4,-0.27718,0.00013,27.00428]
[1778091348706,32.45,81491.22,3.4,-0.27715,0.00013,27.00319]
[1778091354557,32.45,81491.17,3.4,-0.27714,0.00013,27.00274]
[1778091355741,32.45,81491.17,3.4,-0.27714,0.00013,27.00274]
[1778091361607,32.45,81486.21,3.4,-0.27776,0.00013,27.03051]
[1778091366643,32.44,81488.21,3.4,-0.27749,0.00013,27.01834]
[1778091371679,32.44,81490.96,3.4,-0.27712,0.00013,27.00178]
[1778091376714,32.44,81498.95,3.4,-0.27609,0.00013,26.95504]
[1778091381749,32.44,81503.3,3.4,-0.27553,0.00013,26.92943]
[1778091386784,32.44,81504.66,3.4,-0.27535,0.00013,26.92125]
[1778091390862,32.44,81505.41,3.4,-0.27525,0.00013,26.91672]
[1778091396854,32.43,81505.7,3.4,-0.27518,0.00013,26.91112]
[1778091401889,32.43,81505.97,3.4,-0.27514,0.00013,26.90927]
[1778091404775,32.43,81505.81,3.4,-0.27516,0.00013,26.91009]
[1778091408184,32.43,81505.81,3.4,-0.27516,0.00013,26.90981]
[1778091409935,32.43,81504.97,3.4,-0.27526,0.00013,26.91464]
[1778091410819,32.43,81509.36,3.4,-0.2747,0.00013,26.88909]
[1778091415989,32.43,81519.89,3.4,-0.27336,0.00013,26.82756]
[1778091416913,32.43,81519.89,3.4,-0.27336,0.00013,26.82756]
[1778091416987,32.43,81519.89,3.4,-0.27336,0.00013,26.82756]
[1778091419411,32.43,81528.99,3.4,-0.27221,0.00013,26.77432]
[1778091419499,32.43,81528.99,3.4,-0.27221,0.00013,26.77432]
[1778091419609,32.43,81528.99,3.4,-0.27221,0.00013,26.77432]
[1778091420494,32.43,81536.06,3.4,-0.27131,0.00013,26.73278]
[1778091425823,32.44,81531.48,3.4,-0.27191,0.00013,26.76041]
[1778091430824,32.44,81523.72,3.4,-0.2729,0.00013,26.80638]
[1778091436131,32.44,81536.25,3.4,-0.27132,0.00013,26.73315]
[1778091442845,32.44,81536.82,3.4,-0.27125,0.00013,26.73023]
[1778091442901,32.44,81537.25,3.4,-0.27121,0.00013,26.72816]
[1778091448215,32.44,81540.32,3.4,-0.2708,0.00013,26.70908]
[1778091454103,32.43,81538.91,3.4,-0.27094,0.00013,26.71304]
[1778091459832,32.43,81540.65,3.4,-0.2707,0.00013,26.7016]
[1778091466745,32.43,81540.14,3.4,-0.27074,0.00013,26.70333]
[1778091473584,32.42,81538.55,3.4,-0.27092,0.00013,26.7115]
[1778091476060,32.42,81537.91,3.4,-0.27099,0.00013,26.71492]
[1778091476106,32.42,81537.91,3.4,-0.27099,0.00013,26.71492]
[1778091476303,32.42,81537.27,3.4,-0.27106,0.00013,26.71835]
[1778091478769,32.42,81546.27,3.4,-0.26992,0.00013,26.66495]
[1778091478786,32.42,81546.27,3.4,-0.26992,0.00013,26.66495]
[1778091486566,32.41,81541.05,3.4,-0.27055,0.00013,26.69458]
[1778091486568,32.41,81541.05,3.4,-0.27055,0.00013,26.69458]
[1778091492526,32.41,81544.46,3.4,-0.2701,0.00013,26.67326]
[1778091496835,32.41,81545.01,3.4,-0.27002,0.00013,26.66956]
[1778091502570,32.41,81543.82,3.4,-0.27016,0.00013,26.67583]
[1778091507631,32.4,81545.58,3.4,-0.26992,0.00013,26.6646]
[1778091512667,32.4,81544.68,3.4,-0.27,0.00013,26.66572]
[1778091517701,32.4,81546.92,3.4,-0.2697,0.00013,26.65177]
[1778091519840,32.4,81546.94,3.4,-0.2697,0.00013,26.65153]
[1778091525759,32.4,81546.64,3.4,-0.26972,0.00013,26.65245]
[1778091528162,32.4,81546.64,3.4,-0.26972,0.00013,26.65245]
[1778091533815,32.39,81536.66,3.4,-0.27096,0.00013,26.71044]
[1778091538850,32.39,81537.19,3.4,-0.27088,0.00013,26.70653]
[1778091543885,32.39,81538.72,3.4,-0.27067,0.00013,26.69676]
[1778091549840,32.39,81539.67,3.4,-0.27054,0.00013,26.69059]
[1778091550838,32.38,81539.5,3.4,-0.27055,0.00013,26.69133]
[1778091550899,32.38,81539.5,3.4,-0.27055,0.00013,26.69133]
[1778091550947,32.38,81532.97,3.4,-0.27138,0.00013,26.7298]
[1778091552954,32.39,81520.45,3.4,-0.27298,0.00013,26.80401]
[1778091557991,32.39,81517.96,3.4,-0.27331,0.00013,26.8194]
[1778091563027,32.39,81516.44,3.4,-0.27352,0.00013,26.8289]
[1778091567439,32.39,81517.05,3.4,-0.27345,0.00013,26.82573]
[1778091567907,32.39,81517.05,3.4,-0.27345,0.00013,26.82573]
[1778091573097,32.39,81517.52,3.4,-0.27338,0.00013,26.82004]
[1778091578132,32.4,81515.13,3.4,-0.2737,0.00013,26.83452]
[1778091583168,32.4,81510.27,3.4,-0.27432,0.00013,26.8632]
[1778091584963,32.4,81510.66,3.4,-0.27427,0.00013,26.86094]
[1778091585064,32.4,81510.66,3.4,-0.27427,0.00013,26.86094]
[1778091586527,32.4,81500.64,3.4,-0.27555,0.00013,26.91935]
[1778091586929,32.4,81500.64,3.4,-0.27555,0.00013,26.91935]
[1778091591178,32.4,81493.84,3.4,-0.27642,0.00013,26.95862]
[1778091593403,32.4,81493.45,3.4,-0.27646,0.00013,26.96065]
[1778091599281,32.39,81493.68,3.4,-0.27643,0.00013,26.95885]
[1778091600956,32.39,81493.57,3.4,-0.27644,0.00013,26.9594]
[1778091601535,32.39,81486.48,3.4,-0.27735,0.00013,27.00036]
[1778091604316,32.39,81476.55,3.4,-0.27861,0.00013,27.05717]
[1778091608276,32.39,81475.46,3.4,-0.27874,0.00013,27.06308]
[1778091610704,32.39,81476.18,3.4,-0.27864,0.00013,27.0584]
[1778091615207,32.39,81475.96,3.4,-0.27865,0.00013,27.05898]
[1778091616420,32.38,81479.88,3.4,-0.27814,0.00013,27.03607]
[1778091621564,32.38,81478.59,3.4,-0.27829,0.00013,27.04278]
[1778091621745,32.38,81478.59,3.4,-0.27829,0.00013,27.04278]
[1778091622916,32.38,81478.75,3.4,-0.27827,0.00013,27.0417]
[1778091623473,32.38,81484.76,3.4,-0.27749,0.00013,27.00686]
[1778091630507,32.38,81486.88,3.4,-0.2772,0.00013,26.99367]
[1778091635542,32.37,81492.93,3.4,-0.2764,0.00013,26.95458]
[1778091637713,32.37,81496.24,3.4,-0.27597,0.00013,26.93528]
[1778091637835,32.37,81496.24,3.4,-0.27597,0.00013,26.93528]
[1778091643598,32.37,81497.16,3.4,-0.27584,0.00013,26.92951]
[1778091648361,32.37,81497.65,3.4,-0.27578,0.00013,26.92652]
[1778091653777,32.37,81497.47,3.4,-0.2758,0.00013,26.92733]
[1778091657393,32.37,81497.39,3.4,-0.2758,0.00013,26.92766]
[1778091662731,32.37,81497.32,3.4,-0.27581,0.00013,26.92791]
[1778091667766,32.37,81499.02,3.4,-0.27559,0.00013,26.91793]
[1778091673808,32.37,81497.99,3.4,-0.27572,0.00013,26.92387]
[1778091680810,32.37,81495.76,3.4,-0.27601,0.00013,26.9368]
[1778091683238,32.37,81485.39,3.4,-0.27733,0.00013,26.99684]
[1778091684885,32.37,81474.94,3.4,-0.27867,0.00013,27.05694]
[1778091688266,32.37,81474.91,3.4,-0.27867,0.00013,27.05684]
[1778091693948,32.36,81473.49,3.4,-0.27882,0.00013,27.06052]
[1778091698983,32.36,81484.63,3.4,-0.27737,0.00013,26.99554]
[1778091704030,32.36,81487.44,3.4,-0.277,0.00013,26.97888]
[1778091706043,32.36,81495.03,3.4,-0.27602,0.00013,26.93473]
[1778091706338,32.36,81495.03,3.4,-0.27602,0.00013,26.93473]
[1778091708515,32.36,81502.22,3.4,-0.2751,0.00013,26.89287]
[1778091715059,32.36,81502.47,3.4,-0.27507,0.00013,26.89146]
[1778091717352,32.36,81504.84,3.4,-0.27477,0.00013,26.87765]
[1778091717630,32.36,81498.79,3.4,-0.27554,0.00013,26.91296]
[1778091718496,32.36,81498.39,3.4,-0.27559,0.00013,26.91531]
[1778091719294,32.36,81498.39,3.4,-0.27559,0.00013,26.91531]
[1778091719893,32.36,81498.42,3.4,-0.27559,0.00013,26.91511]
[1778091724933,32.36,81497.36,3.4,-0.27572,0.00013,26.92123]
[1778091727781,32.36,81489.58,3.4,-0.27672,0.00013,26.96637]
[1778091733225,32.36,81493.28,3.4,-0.27624,0.00013,26.94459]
[1778091734949,32.36,81493.51,3.4,-0.27621,0.00013,26.94321]
[1778091737829,32.36,81495.7,3.4,-0.27593,0.00013,26.93042]
[1778091743295,32.36,81495.36,3.4,-0.27597,0.00013,26.93215]
[1778091748330,32.36,81495.76,3.4,-0.27591,0.00013,26.92962]
[1778091751546,32.36,81491.69,3.4,-0.27641,0.00013,26.94962]
[1778091758400,32.35,81489.56,3.4,-0.27667,0.00013,26.96143]
[1778091764442,32.35,81490.63,3.4,-0.27653,0.00013,26.95477]
[1778091765956,32.35,81490.49,3.4,-0.27654,0.00013,26.95551]
[1778091771491,32.35,81485.87,3.4,-0.27712,0.00013,26.98173]
[1778091776526,32.35,81488.58,3.4,-0.27677,0.00013,26.96558]
[1778091781561,32.35,81485.42,3.4,-0.27716,0.00013,26.98351]
[1778091786596,32.35,81486.43,3.4,-0.27703,0.00013,26.97722]
[1778091792098,32.34,81487.63,3.4,-0.27687,0.00013,26.96998]
[1778091793244,32.34,81487.54,3.4,-0.27688,0.00013,26.97043]
[1778091798682,32.34,81482.75,3.4,-0.27748,0.00013,26.9975]
[1778091803717,32.34,81481.51,3.4,-0.27763,0.00013,27.00423]
[1778091809297,32.34,81480.9,3.4,-0.2777,0.00013,27.00742]
[1778091810091,32.34,81484.03,3.4,-0.27729,0.00013,26.98922]
[1778091810533,32.34,81485.28,3.4,-0.27713,0.00013,26.9819]
[1778091810997,32.34,81485.28,3.4,-0.27713,0.00013,26.9819]
[1778091812495,32.34,81494.01,3.4,-0.27599,0.00013,26.92764]
[1778091815540,32.34,81507.24,3.4,-0.2743,0.00013,26.85049]
[1778091820347,32.34,81510.72,3.4,-0.27386,0.00013,26.83029]
[1778091828751,32.34,81510.76,3.4,-0.27386,0.00013,26.83049]
[1778091829547,32.34,81505.92,3.4,-0.27448,0.00013,26.85906]
[1778091830168,32.34,81505.92,3.4,-0.27448,0.00013,26.85906]
[1778091837972,32.34,81499.67,3.4,-0.27528,0.00013,26.89549]
[1778091839463,32.34,81499.67,3.4,-0.27528,0.00013,26.89549]
[1778091839844,32.34,81498.33,3.4,-0.27545,0.00013,26.90327]
[1778091843375,32.34,81490.18,3.4,-0.2765,0.00013,26.95054]
[1778091845430,32.34,81489.6,3.4,-0.27657,0.00013,26.95378]
[1778091851064,32.34,81477.47,3.4,-0.27812,0.00013,27.02345]
[1778091856099,32.34,81476.1,3.4,-0.27828,0.00013,27.03067]
[1778091861134,32.33,81476.21,3.4,-0.27825,0.00013,27.02943]
[1778091866171,32.33,81474.94,3.4,-0.2784,0.00013,27.03619]
[1778091871206,32.33,81475.89,3.4,-0.27825,0.00013,27.02666]
[1778091876241,32.33,81475.49,3.4,-0.27829,0.00013,27.0284]
[1778091877328,32.33,81475.49,3.4,-0.27829,0.00013,27.0284]
[1778091883290,32.32,81476.29,3.4,-0.27817,0.00013,27.02295]
[1778091886192,32.32,81476.0,3.4,-0.2782,0.00013,27.02438]
[1778091891346,32.32,81479.24,3.4,-0.27777,0.00013,27.00495]
[1778091896381,32.32,81475.51,3.4,-0.27824,0.00013,27.02594]
[1778091901084,32.32,81471.87,3.4,-0.2787,0.00013,27.04641]
[1778091901355,32.32,81471.87,3.4,-0.2787,0.00013,27.04641]
[1778091906451,32.31,81462.34,3.4,-0.2799,0.00013,27.10006]
[1778091911486,32.31,81463.23,3.4,-0.27977,0.00013,27.0941]
[1778091913014,32.31,81463.47,3.4,-0.27973,0.00013,27.09257]
[1778091913085,32.31,81463.47,3.4,-0.27973,0.00013,27.09257]
[1778091913738,32.31,81459.77,3.4,-0.28021,0.00013,27.11366]
[1778091919542,32.3,81453.29,3.4,-0.28102,0.00013,27.1496]
[1778091920763,32.3,81454.94,3.4,-0.28081,0.00013,27.13996]
[1778091925106,32.3,81465.7,3.4,-0.2794,0.00013,27.07756]
[1778091926174,32.3,81470.12,3.4,-0.27883,0.00013,27.05199]
[1778091926994,32.3,81473.19,3.4,-0.27843,0.00013,27.03418]
[1778091932633,32.3,81479.13,3.4,-0.27764,0.00013,26.99605]
[1778091937598,32.3,81479.3,3.4,-0.27761,0.00013,26.99498]
[1778091937757,32.3,81480.04,3.4,-0.27752,0.00013,26.99066]
[1778091943324,32.3,81484.38,3.4,-0.27696,0.00013,26.96546]
[1778091943472,32.3,81484.38,3.4,-0.27696,0.00013,26.96546]
[1778091943520,32.3,81484.38,3.4,-0.27696,0.00013,26.96546]
[1778091944480,32.3,81484.27,3.4,-0.27697,0.00013,26.96608]
[1778091944587,32.3,81484.27,3.4,-0.27697,0.00013,26.96608]
[1778091944641,32.3,81495.43,3.4,-0.27554,0.00013,26.90119]
[1778091950268,32.3,81504.35,3.4,-0.2744,0.00013,26.84941]
[1778091951779,32.3,81506.9,3.4,-0.27408,0.00013,26.83467]
[1778091952949,32.3,81506.93,3.4,-0.27408,0.00013,26.83459]
[1778091958827,32.3,81504.99,3.4,-0.27434,0.00013,26.84658]
[1778091964042,32.3,81504.76,3.4,-0.27437,0.00013,26.8482]
[1778091971918,32.31,81506.36,3.4,-0.27418,0.00013,26.83944]
[1778091975398,32.31,81507.84,3.4,-0.274,0.00013,26.83091]
[1778091980981,32.31,81508.1,3.4,-0.27397,0.00013,26.82995]
[1778091986022,32.31,81508.27,3.4,-0.27396,0.00013,26.82936]
[1778091987192,32.31,81508.27,3.4,-0.27396,0.00013,26.82936]
[1778091987992,32.31,81508.59,3.4,-0.27392,0.00013,26.82757]
[1778091991929,32.31,81510.2,3.4,-0.2737,0.00013,26.81497]
[1778091997100,32.31,81514.3,3.4,-0.27319,0.00013,26.79151]
[1778092002135,32.32,81514.4,3.4,-0.27319,0.00013,26.79148]
[1778092007170,32.32,81513.33,3.4,-0.27334,0.00013,26.7983]
[1778092012205,32.32,81513.32,3.4,-0.27335,0.00013,26.79884]
[1778092017240,32.32,81506.25,3.4,-0.27426,0.00013,26.84069]
[1778092022275,32.32,81506.37,3.4,-0.27425,0.00013,26.84023]
[1778092028317,32.32,81505.89,3.4,-0.27432,0.00013,26.84333]
[1778092033352,32.32,81504.16,3.4,-0.27455,0.00013,26.85368]
[1778092038387,32.32,81504.59,3.4,-0.2745,0.00013,26.85138]
[1778092043423,32.32,81501.84,3.4,-0.27485,0.00013,26.86762]
[1778092046444,32.32,81501.81,3.4,-0.27486,0.00013,26.86788]
[1778092048458,32.33,81501.79,3.4,-0.27486,0.00013,26.86805]
[1778092054500,32.33,81502.88,3.4,-0.27471,0.00013,26.85837]
[1778092058101,32.33,81504.28,3.4,-0.27453,0.00013,26.85031]
[1778092059014,32.33,81507.51,3.4,-0.27412,0.00013,26.83144]
[1778092064571,32.33,81509.85,3.4,-0.27383,0.00013,26.81815]
[1778092069606,32.33,81503.84,3.4,-0.2746,0.00013,26.85371]
[1778092074641,32.33,81503.54,3.4,-0.27465,0.00013,26.85574]
[1778092079676,32.33,81503.65,3.4,-0.27464,0.00013,26.85532]
[1778092084711,32.33,81507.27,3.4,-0.27418,0.00013,26.83441]
[1778092089746,32.33,81505.23,3.4,-0.27445,0.00013,26.84665]
[1778092094781,32.33,81511.61,3.4,-0.27364,0.00013,26.80956]
[1778092099816,32.34,81511.16,3.4,-0.2737,0.00013,26.81259]
[1778092104851,32.34,81511.58,3.4,-0.27366,0.00013,26.8105]
[1778092109888,32.34,81509.55,3.4,-0.27392,0.00013,26.82273]
[1778092115930,32.34,81510.21,3.4,-0.27383,0.00013,26.8157]
[1778092120965,32.34,81510.1,3.4,-0.27385,0.00013,26.81663]
[1778092127007,32.34,81510.37,3.4,-0.27382,0.00013,26.81537]
[1778092136602,32.34,81510.48,3.4,-0.27381,0.00013,26.81495]
[1778092142226,32.34,81510.66,3.4,-0.2738,0.00013,26.81443]
[1778092151180,32.35,81511.21,3.4,-0.27374,0.00013,26.81174]
[1778092156215,32.35,81509.76,3.4,-0.27393,0.00013,26.82046]
[1778092161250,32.35,81509.96,3.4,-0.27391,0.00013,26.81955]
[1778092166285,32.35,81507.03,3.4,-0.27429,0.00013,26.83685]
[1778092171320,32.35,81506.67,3.4,-0.27432,0.00013,26.83561]
[1778092176355,32.35,81506.64,3.4,-0.27432,0.00013,26.83591]
[1778092181390,32.35,81503.88,3.4,-0.27468,0.00013,26.85216]
[1778092186425,32.35,81501.05,3.4,-0.27504,0.00013,26.86869]
[1778092191460,32.35,81502.01,3.4,-0.27492,0.00013,26.86307]
[1778092193163,32.35,81502.15,3.4,-0.2749,0.00013,26.86225]
[1778092193173,32.35,81502.15,3.4,-0.2749,0.00013,26.86225]
[1778092193298,32.35,81502.15,3.4,-0.2749,0.00013,26.86225]
[1778092194257,32.35,81495.76,3.4,-0.27572,0.00013,26.8995]
[1778092194851,32.35,81495.76,3.4,-0.27572,0.00013,26.8995]
[1778092194481,32.35,81482.04,3.4,-0.27748,0.00013,26.97908]
[1778092196520,32.35,81474.16,3.4,-0.27849,0.00013,27.02446]
[1778092197851,32.35,81470.66,3.4,-0.27894,0.00013,27.04446]
[1778092199451,32.35,81467.14,3.4,-0.27939,0.00013,27.06433]
[1778092200121,32.35,81467.07,3.4,-0.27939,0.00013,27.06454]
[1778092200352,32.35,81467.07,3.4,-0.27939,0.00013,27.06454]
[1778092201252,32.35,81459.03,3.4,-0.28043,0.00013,27.11046]
[1778092201317,32.35,81459.03,3.4,-0.28043,0.00013,27.11046]
[1778092201420,32.35,81459.03,3.4,-0.28043,0.00013,27.11046]
[1778092201876,32.34,81447.32,3.4,-0.28194,0.00013,27.17718]
[1778092202963,32.34,81440.57,3.4,-0.28282,0.00013,27.21554]
[1778092203177,32.34,81440.57,3.4,-0.28282,0.00013,27.21554]
[1778092205722,32.35,81434.75,3.4,-0.28358,0.00013,27.24861]
[1778092206569,32.35,81433.56,3.4,-0.28374,0.00013,27.2554]
[1778092206575,32.35,81433.56,3.4,-0.28374,0.00013,27.2554]
[1778092209623,32.35,81427.89,3.4,-0.28448,0.00013,27.28743]
[1778092210511,32.35,81423.74,3.4,-0.28502,0.00013,27.31079]
[1778092212820,32.35,81433.27,3.4,-0.28377,0.00013,27.25703]
[1778092218177,32.35,81435.77,3.4,-0.28345,0.00013,27.24303]
[1778092223688,32.35,81439.69,3.4,-0.28295,0.00013,27.2211]
[1778092228723,32.35,81440.36,3.4,-0.28287,0.00013,27.21752]
[1778092234765,32.35,81439.94,3.4,-0.28291,0.00013,27.21665]
[1778092235988,32.35,81439.48,3.4,-0.28297,0.00013,27.2193]
[1778092236779,32.35,81439.03,3.4,-0.28303,0.00013,27.22188]
[1778092237332,32.35,81439.03,3.4,-0.28303,0.00013,27.22188]
[1778092237775,32.35,81439.03,3.4,-0.28303,0.00013,27.22188]
[1778092239015,32.35,81441.42,3.4,-0.2827,0.00013,27.20758]
[1778092239093,32.35,81441.42,3.4,-0.2827,0.00013,27.20758]
[1778092239164,32.35,81441.42,3.4,-0.2827,0.00013,27.20758]
[1778092239202,32.35,81441.42,3.4,-0.2827,0.00013,27.20758]
[1778092239784,32.35,81441.42,3.4,-0.2827,0.00013,27.20758]
[1778092239800,32.34,81456.1,3.4,-0.28079,0.00013,27.12359]
[1778092240217,32.34,81456.1,3.4,-0.28079,0.00013,27.12359]
[1778092245295,32.34,81462.52,3.4,-0.27992,0.00013,27.08527]
[1778092250877,32.33,81470.67,3.4,-0.27885,0.00013,27.03731]
[1778092257926,32.33,81470.76,3.4,-0.27881,0.00013,27.03577]
[1778092262961,32.33,81467.21,3.4,-0.27926,0.00013,27.05551]
[1778092267996,32.33,81472.55,3.4,-0.27855,0.00013,27.02399]
[1778092269916,32.33,81472.55,3.4,-0.27855,0.00013,27.02399]
[1778092273400,32.32,81483.4,3.4,-0.27715,0.00013,26.96095]
[1778092273796,32.32,81483.4,3.4,-0.27715,0.00013,26.96095]
[1778092274010,32.32,81485.49,3.4,-0.27688,0.00013,26.94878]
[1778092277006,32.32,81493.16,3.4,-0.27589,0.00013,26.90417]
[1778092277971,32.32,81493.3,3.4,-0.27587,0.00013,26.90336]
[1778092278417,32.32,81494.02,3.4,-0.27578,0.00013,26.89917]
[1778092279569,32.32,81497.46,3.4,-0.27534,0.00013,26.87913]
[1778092280066,32.32,81503.3,3.4,-0.27459,0.00013,26.84504]
[1778092280585,32.32,81503.3,3.4,-0.27459,0.00013,26.84504]
[1778092280717,32.32,81503.3,3.4,-0.27459,0.00013,26.84504]
[1778092282188,32.32,81496.48,3.4,-0.27547,0.00013,26.88497]
[1778092288146,32.32,81492.12,3.4,-0.27603,0.00013,26.91033]
[1778092292813,32.32,81492.71,3.4,-0.27593,0.00013,26.90339]
[1778092298995,32.32,81492.71,3.4,-0.27593,0.00013,26.90345]
[1778092304258,32.32,81483.88,3.4,-0.27706,0.00013,26.95458]
[1778092306475,32.32,81483.88,3.4,-0.27706,0.00013,26.95458]
[1778092307114,32.32,81479.01,3.4,-0.27769,0.00013,26.98273]
[1778092307492,32.32,81479.01,3.4,-0.27769,0.00013,26.98273]
[1778092310322,32.32,81465.86,3.4,-0.27938,0.00013,27.05836]
[1778092311228,32.32,81464.38,3.4,-0.27957,0.00013,27.06674]
[1778092312566,32.32,81464.24,3.4,-0.27959,0.00013,27.0674]
[1778092312987,32.32,81464.24,3.4,-0.27959,0.00013,27.0674]
[1778092313847,32.32,81463.38,3.4,-0.27969,0.00013,27.07206]
[1778092313943,32.32,81461.22,3.4,-0.27997,0.00013,27.08431]
[1778092314203,32.32,81461.22,3.4,-0.27997,0.00013,27.08431]
[1778092314367,32.32,81461.22,3.4,-0.27997,0.00013,27.08431]
[1778092314427,32.32,81461.22,3.4,-0.27997,0.00013,27.08431]
[1778092316348,32.32,81451.03,3.4,-0.28129,0.00013,27.14287]
[1778092325405,32.33,81448.64,3.4,-0.28164,0.00013,27.15836]
[1778092326894,32.33,81448.64,3.4,-0.28164,0.00013,27.15836]
[1778092332454,32.33,81439.92,3.4,-0.2828,0.00013,27.20901]
[1778092333256,32.33,81439.92,3.4,-0.2828,0.00013,27.20901]
[1778092338496,32.34,81442.94,3.4,-0.28242,0.00013,27.19264]
[1778092342634,32.34,81443.17,3.4,-0.2824,0.00013,27.19175]
[1778092342693,32.34,81443.17,3.4,-0.2824,0.00013,27.19175]
[1778092342750,32.34,81443.17,3.4,-0.2824,0.00013,27.19175]
[1778092342997,32.34,81442.27,3.4,-0.28252,0.00013,27.19673]
[1778092343686,32.34,81442.27,3.4,-0.28252,0.00013,27.19673]
[1778092343720,32.34,81442.27,3.4,-0.28252,0.00013,27.19673]
[1778092347285,32.33,81453.47,3.4,-0.28105,0.00013,27.13227]
[1778092347286,32.33,81453.47,3.4,-0.28105,0.00013,27.13227]
[1778092351759,32.33,81453.68,3.4,-0.281,0.00013,27.13023]
[1778092352692,32.33,81455.28,3.4,-0.28077,0.00013,27.11738]
[1778092355729,32.33,81456.75,3.4,-0.28057,0.00013,27.10857]
[1778092359402,32.33,81460.36,3.4,-0.28009,0.00013,27.08693]
[1778092359494,32.33,81460.36,3.4,-0.28009,0.00013,27.08693]
[1778092359659,32.33,81460.36,3.4,-0.28009,0.00013,27.08693]
[1778092359875,32.33,81460.36,3.4,-0.28009,0.00013,27.08693]
[1778092360085,32.33,81460.36,3.4,-0.28009,0.00013,27.08693]
[1778092359959,32.32,81457.26,3.4,-0.28048,0.00013,27.10452]
[1778092360228,32.32,81457.26,3.4,-0.28048,0.00013,27.10452]
[1778092360554,32.32,81457.26,3.4,-0.28048,0.00013,27.10452]
[1778092360650,32.32,81436.23,3.4,-0.28321,0.00013,27.22429]
[1778092362056,32.32,81436.23,3.4,-0.28321,0.00013,27.22429]
[1778092362633,32.32,81431.0,3.4,-0.2839,0.00013,27.254]
[1778092362861,32.32,81431.0,3.4,-0.2839,0.00013,27.254]
[1778092363015,32.32,81431.0,3.4,-0.2839,0.00013,27.254]
[1778092363048,32.32,81431.0,3.4,-0.2839,0.00013,27.254]
[1778092363179,32.33,81430.06,3.4,-0.28402,0.00013,27.25944]
[1778092363671,32.33,81408.46,3.4,-0.28685,0.00013,27.38086]
[1778092364321,32.33,81408.46,3.4,-0.28685,0.00013,27.38086]
[1778092364396,32.33,81408.46,3.4,-0.28685,0.00013,27.38086]
[1778092364840,32.33,81408.46,3.4,-0.28685,0.00013,27.38086]
[1778092366505,32.32,81410.06,3.4,-0.28663,0.00013,27.37178]
[1778092367523,32.32,81408.87,3.4,-0.28679,0.00013,27.37839]
[1778092367545,32.32,81408.87,3.4,-0.28679,0.00013,27.37839]
[1778092372734,32.32,81402.88,3.4,-0.28756,0.00013,27.41135]
[1778092377769,32.32,81402.16,3.4,-0.28765,0.00013,27.41493]
[1778092379030,32.32,81402.16,3.4,-0.28765,0.00013,27.41493]
[1778092380378,32.32,81403.97,3.4,-0.28741,0.00013,27.40466]
[1778092380652,32.32,81403.97,3.4,-0.28741,0.00013,27.40466]
[1778092380732,32.32,81403.97,3.4,-0.28741,0.00013,27.40466]
[1778092381599,32.32,81398.13,3.4,-0.28817,0.00013,27.43711]
[1778092382617,32.32,81389.44,3.4,-0.28932,0.00013,27.48555]
[1778092382931,32.32,81388.36,3.4,-0.28946,0.00013,27.49171]
[1778092383204,32.32,81388.36,3.4,-0.28946,0.00013,27.49171]
[1778092383619,32.32,81388.36,3.4,-0.28946,0.00013,27.49171]
[1778092383869,32.32,81388.36,3.4,-0.28946,0.00013,27.49171]
[1778092383913,32.32,81376.9,3.4,-0.29098,0.00013,27.55515]
[1778092384128,32.32,81376.9,3.4,-0.29098,0.00013,27.55515]
[1778092384334,32.32,81376.9,3.4,-0.29098,0.00013,27.55515]
[1778092385371,32.32,81371.82,3.4,-0.29165,0.00013,27.58325]
[1778092385373,32.32,81371.82,3.4,-0.29165,0.00013,27.58325]
[1778092385414,32.32,81371.82,3.4,-0.29165,0.00013,27.58325]
[1778092386081,32.32,81371.82,3.4,-0.29165,0.00013,27.58325]
[1778092386087,32.32,81359.07,3.4,-0.29335,0.00013,27.65319]
[1778092388250,32.32,81358.34,3.4,-0.29344,0.00013,27.65716]
[1778092388415,32.32,81365.43,3.4,-0.29251,0.00013,27.61852]
[1778092388511,32.32,81365.43,3.4,-0.29251,0.00013,27.61852]
[1778092388699,32.32,81365.43,3.4,-0.29251,0.00013,27.61852]
[1778092388882,32.32,81365.43,3.4,-0.29251,0.00013,27.61852]
[1778092388981,32.32,81365.43,3.4,-0.29251,0.00013,27.61852]
[1778092389029,32.32,81388.54,3.4,-0.28946,0.00013,27.49143]
[1778092389857,32.32,81409.68,3.4,-0.28668,0.00013,27.37376]
[1778092390475,32.32,81409.68,3.4,-0.28668,0.00013,27.37376]
[1778092392260,32.33,81404.76,3.4,-0.28733,0.00013,27.40154]
[1778092392561,32.33,81404.76,3.4,-0.28733,0.00013,27.40154]
[1778092392565,32.33,81404.76,3.4,-0.28733,0.00013,27.40154]
[1778092392796,32.33,81404.76,3.4,-0.28733,0.00013,27.40154]
[1778092392863,32.33,81404.76,3.4,-0.28733,0.00013,27.40154]
[1778092395421,32.33,81414.95,3.4,-0.286,0.00013,27.34458]
[1778092396654,32.33,81415.9,3.4,-0.28587,0.00013,27.33922]
[1778092397575,32.32,81415.45,3.4,-0.28593,0.00013,27.34168]
[1778092398898,32.32,81417.14,3.4,-0.28571,0.00013,27.33217]
[1778092399057,32.32,81417.14,3.4,-0.28571,0.00013,27.33217]
[1778092400067,32.32,81417.48,3.4,-0.28566,0.00013,27.33024]
[1778092402724,32.32,81413.87,3.4,-0.28614,0.00013,27.35045]
[1778092407428,32.32,81417.11,3.4,-0.28571,0.00013,27.33215]
[1778092413030,32.32,81422.72,3.4,-0.28496,0.00013,27.29723]
[1778092414050,32.32,81422.72,3.4,-0.28496,0.00013,27.29723]
[1778092419072,32.32,81418.24,3.4,-0.28555,0.00013,27.32247]
[1778092424108,32.32,81420.37,3.4,-0.28527,0.00013,27.31051]
[1778092429143,32.32,81419.23,3.4,-0.28542,0.00013,27.31694]
[1778092434179,32.32,81415.46,3.4,-0.28591,0.00013,27.33809]
[1778092439214,32.32,81415.68,3.4,-0.28588,0.00013,27.33682]
[1778092444249,32.32,81410.61,3.4,-0.28654,0.00013,27.36504]
[1778092449284,32.32,81411.82,3.4,-0.28638,0.00013,27.35807]
[1778092453363,32.32,81407.74,3.4,-0.28691,0.00013,27.38073]
[1778092456692,32.32,81407.19,3.4,-0.28698,0.00013,27.3836]
[1778092456750,32.32,81407.19,3.4,-0.28698,0.00013,27.3836]
[1778092456808,32.32,81407.19,3.4,-0.28698,0.00013,27.3836]
[1778092457075,32.32,81407.19,3.4,-0.28698,0.00013,27.3836]
[1778092457123,32.32,81405.3,3.4,-0.28722,0.00013,27.39409]
[1778092457565,32.32,81405.3,3.4,-0.28722,0.00013,27.39409]
[1778092457604,32.32,81405.3,3.4,-0.28722,0.00013,27.39409]
[1778092457712,32.32,81405.3,3.4,-0.28722,0.00013,27.39409]
[1778092457806,32.32,81396.03,3.4,-0.28844,0.00013,27.44564]
[1778092458704,32.32,81386.19,3.4,-0.28974,0.00013,27.50041]
[1778092459762,32.32,81386.19,3.4,-0.28974,0.00013,27.50041]
[1778092459797,32.32,81386.19,3.4,-0.28974,0.00013,27.50041]
[1778092461626,32.32,81386.21,3.4,-0.28974,0.00013,27.50067]
[1778092462451,32.32,81387.08,3.4,-0.28963,0.00013,27.49603]
[1778092462546,32.32,81387.08,3.4,-0.28963,0.00013,27.49603]
[1778092469118,32.33,81389.99,3.4,-0.28927,0.00013,27.48104]
[1778092470557,32.33,81389.03,3.4,-0.28941,0.00013,27.48674]
[1778092470579,32.33,81389.03,3.4,-0.28941,0.00013,27.48674]
[1778092470581,32.33,81389.03,3.4,-0.28941,0.00013,27.48674]
[1778092470668,32.33,81389.82,3.4,-0.28931,0.00013,27.48256]
[1778092472447,32.33,81399.54,3.4,-0.28801,0.00013,27.42501]
[1778092477483,32.33,81389.83,3.4,-0.28928,0.00013,27.4786]
[1778092478340,32.33,81389.83,3.4,-0.28928,0.00013,27.4786]
[1778092480850,32.33,81383.25,3.4,-0.29014,0.00013,27.51478]
[1778092481193,32.33,81383.25,3.4,-0.29014,0.00013,27.51478]
[1778092480930,32.33,81381.42,3.4,-0.29038,0.00013,27.52475]
[1778092481271,32.33,81381.42,3.4,-0.29038,0.00013,27.52475]
[1778092482205,32.33,81381.42,3.4,-0.29038,0.00013,27.52475]
[1778092481970,32.33,81369.12,3.4,-0.29201,0.00013,27.59249]
[1778092482286,32.33,81369.12,3.4,-0.29201,0.00013,27.59249]
[1778092483010,32.33,81369.12,3.4,-0.29201,0.00013,27.59249]
[1778092483127,32.33,81369.12,3.4,-0.29201,0.00013,27.59249]
[1778092483309,32.33,81363.87,3.4,-0.29271,0.00013,27.62134]
[1778092483806,32.33,81363.87,3.4,-0.29271,0.00013,27.62134]
[1778092483823,32.33,81363.87,3.4,-0.29271,0.00013,27.62134]
[1778092485829,32.33,81349.32,3.4,-0.29463,0.00013,27.70051]
[1778092491582,32.33,81356.26,3.4,-0.29371,0.00013,27.6626]
[1778092496617,32.33,81350.83,3.4,-0.29443,0.00013,27.69199]
[1778092501652,32.33,81356.88,3.4,-0.29362,0.00013,27.65905]
[1778092502495,32.33,81356.88,3.4,-0.29362,0.00013,27.65905]
[1778092502985,32.33,81356.88,3.4,-0.29362,0.00013,27.65905]
[1778092505902,32.33,81360.36,3.4,-0.29316,0.00013,27.64008]
[1778092509117,32.33,81365.2,3.4,-0.29252,0.00013,27.61369]
[1778092514743,32.33,81367.82,3.4,-0.29218,0.00013,27.5996]
[1778092518197,32.33,81364.93,3.4,-0.29256,0.00013,27.6155]
[1778092519260,32.33,81366.31,3.4,-0.29238,0.00013,27.60805]
[1778092519289,32.33,81366.31,3.4,-0.29238,0.00013,27.60805]
[1778092519357,32.33,81366.31,3.4,-0.29238,0.00013,27.60805]
[1778092523226,32.33,81365.9,3.4,-0.29244,0.00013,27.61045]
[1778092524014,32.33,81365.19,3.4,-0.29254,0.00013,27.61438]
[1778092524205,32.33,81365.19,3.4,-0.29254,0.00013,27.61438]
[1778092524284,32.33,81363.15,3.4,-0.29281,0.00013,27.62562]
[1778092524449,32.33,81363.15,3.4,-0.29281,0.00013,27.62562]
[1778092524722,32.33,81363.15,3.4,-0.29281,0.00013,27.62562]
[1778092525287,32.33,81354.14,3.4,-0.294,0.00013,27.67469]
[1778092525363,32.33,81354.14,3.4,-0.294,0.00013,27.67469]
[1778092526841,32.33,81346.02,3.4,-0.29508,0.00013,27.71869]
[1778092527890,32.33,81346.23,3.4,-0.29505,0.00013,27.71751]
[1778092528846,32.33,81349.12,3.4,-0.29467,0.00013,27.70181]
[1778092530835,32.33,81352.48,3.4,-0.29422,0.00013,27.68354]
[1778092532836,32.33,81347.58,3.4,-0.29485,0.00013,27.70658]
[1778092537914,32.33,81347.13,3.4,-0.2949,0.00013,27.70876]
[1778092542949,32.33,81348.99,3.4,-0.29465,0.00013,27.69842]
[1778092547986,32.33,81343.58,3.4,-0.29536,0.00013,27.72744]
[1778092548349,32.33,81343.58,3.4,-0.29536,0.00013,27.72744]
[1778092548463,32.33,81343.58,3.4,-0.29536,0.00013,27.72744]
[1778092548627,32.33,81343.58,3.4,-0.29536,0.00013,27.72744]
[1778092549489,32.33,81338.18,3.4,-0.29608,0.00013,27.75643]
[1778092549561,32.33,81338.18,3.4,-0.29608,0.00013,27.75643]
[1778092555035,32.32,81337.35,3.4,-0.29618,0.00013,27.76027]
[1778092560070,32.32,81332.14,3.4,-0.29686,0.00013,27.78769]
[1778092564036,32.32,81326.61,3.4,-0.29758,0.00013,27.81695]
[1778092567375,32.31,81324.55,3.4,-0.29781,0.00013,27.82593]
[1778092567393,32.31,81324.55,3.4,-0.29781,0.00013,27.82593]
[1778092567705,32.31,81324.55,3.4,-0.29781,0.00013,27.82593]
[1778092567748,32.31,81324.55,3.4,-0.29781,0.00013,27.82593]
[1778092567817,32.31,81324.55,3.4,-0.29781,0.00013,27.82593]
[1778092567923,32.31,81324.55,3.4,-0.29781,0.00013,27.82593]
[1778092567990,32.31,81324.55,3.4,-0.29781,0.00013,27.82593]
[1778092568758,32.31,81315.88,3.4,-0.29897,0.00013,27.87205]
[1778092569133,32.31,81304.03,3.4,-0.30055,0.00013,27.93477]
[1778092569504,32.31,81304.03,3.4,-0.30055,0.00013,27.93477]
[1778092573197,32.31,81301.83,3.4,-0.30085,0.00013,27.94672]
[1778092573664,32.31,81303.7,3.4,-0.30061,0.00013,27.9369]
[1778092575913,32.31,81303.67,3.4,-0.30061,0.00013,27.93721]
[1778092577992,32.31,81306.29,3.4,-0.30026,0.00013,27.9235]
[1778092578751,32.31,81302.46,3.4,-0.30078,0.00013,27.94383]
[1778092583065,32.31,81296.13,3.4,-0.30163,0.00013,27.97737]
[1778092587925,32.31,81304.37,3.4,-0.30054,0.00013,27.93422]
[1778092588266,32.3,81307.63,3.4,-0.30004,0.00013,27.91446]
[1778092588437,32.3,81307.63,3.4,-0.30004,0.00013,27.91446]
[1778092589407,32.29,81312.08,3.4,-0.29939,0.00013,27.88853]
[1778092594790,32.27,81318.63,3.4,-0.29839,0.00013,27.84579]
[1778092595458,32.27,81318.79,3.4,-0.29836,0.00013,27.84477]
[1778092595854,32.27,81318.79,3.4,-0.29836,0.00013,27.84477]
[1778092596796,32.27,81319.48,3.4,-0.29827,0.00013,27.84092]
[1778092597961,32.27,81319.48,3.4,-0.29827,0.00013,27.84092]
[1778092598051,32.27,81319.48,3.4,-0.29827,0.00013,27.84092]
[1778092601763,32.27,81321.35,3.4,-0.298,0.00013,27.8303]
[1778092601890,32.27,81321.35,3.4,-0.298,0.00013,27.8303]
[1778092604729,32.27,81315.68,3.4,-0.29875,0.00013,27.86012]
[1778092604932,32.27,81315.68,3.4,-0.29875,0.00013,27.86012]
[1778092604973,32.27,81315.68,3.4,-0.29875,0.00013,27.86012]
[1778092605065,32.26,81312.2,3.4,-0.29918,0.00013,27.87686]
[1778092605377,32.26,81312.2,3.4,-0.29918,0.00013,27.87686]
[1778092605423,32.26,81312.2,3.4,-0.29918,0.00013,27.87686]
[1778092607966,32.26,81299.96,3.4,-0.30082,0.00013,27.94185]
[1778092608392,32.26,81302.7,3.4,-0.30045,0.00013,27.92742]
[1778092611905,32.26,81304.8,3.4,-0.3002,0.00013,27.91747]
[1778092617727,32.28,81303.62,3.4,-0.30044,0.00013,27.92741]
[1778092619786,32.28,81303.17,3.4,-0.30051,0.00013,27.92997]
[1778092621785,32.28,81301.37,3.4,-0.30075,0.00013,27.93964]
[1778092623177,32.28,81301.34,3.4,-0.30076,0.00013,27.93987]
[1778092624343,32.28,81298.87,3.4,-0.30109,0.00013,27.95299]
[1778092625238,32.28,81301.42,3.4,-0.30075,0.00013,27.93958]
[1778092625266,32.28,81301.42,3.4,-0.30075,0.00013,27.93958]
[1778092625273,32.29,81305.18,3.4,-0.30026,0.00013,27.92018]
[1778092625859,32.29,81305.18,3.4,-0.30026,0.00013,27.92018]
[1778092631570,32.28,81315.26,3.4,-0.29888,0.00013,27.86547]
[1778092636031,32.28,81313.66,3.4,-0.29908,0.00013,27.87343]
[1778092636162,32.28,81313.66,3.4,-0.29908,0.00013,27.87343]
[1778092637342,32.28,81314.21,3.4,-0.299,0.00013,27.87031]
[1778092637352,32.28,81314.21,3.4,-0.299,0.00013,27.87031]
[1778092637381,32.28,81317.91,3.4,-0.2985,0.00013,27.85038]
[1778092638361,32.28,81317.91,3.4,-0.2985,0.00013,27.85038]
[1778092638368,32.28,81317.91,3.4,-0.2985,0.00013,27.85038]
[1778092638619,32.27,81318.69,3.4,-0.29839,0.00013,27.84589]
[1778092639757,32.27,81318.69,3.4,-0.29839,0.00013,27.84589]
[1778092639858,32.27,81316.94,3.4,-0.29862,0.00013,27.85512]
[1778092642257,32.27,81315.57,3.4,-0.2988,0.00013,27.86225]
[1778092642294,32.27,81315.57,3.4,-0.2988,0.00013,27.86225]
[1778092642340,32.27,81315.57,3.4,-0.2988,0.00013,27.86225]
[1778092642364,32.27,81315.57,3.4,-0.2988,0.00013,27.86225]
[1778092642343,32.27,81315.53,3.4,-0.2988,0.00013,27.86228]
[1778092643654,32.27,81301.4,3.4,-0.3007,0.00013,27.93727]
[1778092645998,32.27,81300.13,3.4,-0.30087,0.00013,27.94406]
[1778092646017,32.27,81300.13,3.4,-0.30087,0.00013,27.94406]
[1778092647239,32.27,81301.35,3.4,-0.30071,0.00013,27.93768]
[1778092647859,32.27,81295.55,3.4,-0.30149,0.00013,27.96844]
[1778092647930,32.27,81283.89,3.4,-0.30306,0.00013,28.02969]
[1778092650549,32.27,81283.25,3.4,-0.30315,0.00013,28.03303]
[1778092654274,32.27,81283.45,3.4,-0.3031,0.00013,28.02856]
[1778092656119,32.27,81294.69,3.4,-0.30159,0.00013,27.96956]
[1778092658499,32.27,81303.2,3.4,-0.30045,0.00013,27.92474]
[1778092663656,32.28,81305.68,3.4,-0.30013,0.00013,27.91214]
[1778092664187,32.28,81305.68,3.4,-0.30013,0.00013,27.91214]
[1778092666211,32.28,81306.27,3.4,-0.30005,0.00013,27.90897]
[1778092668731,32.28,81306.53,3.4,-0.30002,0.00013,27.90765]
[1778092669487,32.28,81308.8,3.4,-0.29971,0.00013,27.89544]
[1778092669836,32.28,81313.22,3.4,-0.29911,0.00013,27.87178]
[1778092670488,32.28,81313.22,3.4,-0.29911,0.00013,27.87178]
[1778092670865,32.28,81313.22,3.4,-0.29911,0.00013,27.87178]
[1778092671338,32.28,81313.22,3.4,-0.29911,0.00013,27.87178]
[1778092671782,32.27,81315.43,3.4,-0.29881,0.00013,27.85963]
[1778092676885,32.27,81314.88,3.4,-0.29886,0.00013,27.86164]
[1778092681920,32.27,81321.02,3.4,-0.29801,0.00013,27.82792]
[1778092684942,32.26,81319.56,3.4,-0.2982,0.00013,27.83542]
[1778092686206,32.26,81318.34,3.4,-0.29836,0.00013,27.84178]
[1778092691990,32.26,81312.86,3.4,-0.29906,0.00013,27.8697]
[1778092697025,32.25,81312.75,3.4,-0.29906,0.00013,27.86931]
[1778092700187,32.25,81313.72,3.4,-0.29892,0.00013,27.86374]
[1778092701457,32.25,81315.25,3.4,-0.2987,0.00013,27.85518]
[1778092701809,32.25,81315.25,3.4,-0.2987,0.00013,27.85518]
[1778092703083,32.25,81311.93,3.4,-0.29914,0.00013,27.87271]
[1778092705344,32.25,81311.85,3.4,-0.29914,0.00013,27.8727]
[1778092706107,32.25,81312.07,3.4,-0.2991,0.00013,27.87112]
[1778092709661,32.24,81310.98,3.4,-0.29924,0.00013,27.87629]
[1778092709958,32.24,81310.98,3.4,-0.29924,0.00013,27.87629]
[1778092710343,32.24,81310.98,3.4,-0.29924,0.00013,27.87629]
[1778092710426,32.24,81310.98,3.4,-0.29924,0.00013,27.87629]
[1778092710378,32.24,81306.16,3.4,-0.29987,0.00013,27.90154]
[1778092711260,32.24,81306.16,3.4,-0.29987,0.00013,27.90154]
[1778092711361,32.24,81295.23,3.4,-0.30133,0.00013,27.95606]
[1778092714106,32.24,81290.54,3.4,-0.30196,0.00013,27.98081]
[1778092715994,32.24,81290.56,3.4,-0.30196,0.00013,27.98074]
[1778092716601,32.24,81290.59,3.4,-0.30195,0.00013,27.98061]
[1778092722202,32.24,81297.87,3.4,-0.30098,0.00013,27.94238]
[1778092727237,32.24,81296.78,3.4,-0.30113,0.00013,27.94847]
[1778092729958,32.24,81296.89,3.4,-0.30112,0.00013,27.94802]
[1778092731184,32.24,81296.71,3.4,-0.30115,0.00013,27.94904]
[1778092731948,32.24,81297.95,3.4,-0.30098,0.00013,27.94256]
[1778092732722,32.24,81304.35,3.4,-0.30012,0.00013,27.90871]
[1778092735585,32.25,81306.87,3.4,-0.29979,0.00013,27.89564]
[1778092735892,32.25,81306.87,3.4,-0.29979,0.00013,27.89564]
[1778092736608,32.25,81308.52,3.4,-0.29957,0.00013,27.88698]
[1778092736683,32.25,81308.52,3.4,-0.29957,0.00013,27.88698]
[1778092737555,32.25,81311.48,3.4,-0.29918,0.00013,27.87134]
[1778092737597,32.25,81311.48,3.4,-0.29918,0.00013,27.87134]
[1778092738314,32.25,81314.24,3.4,-0.29881,0.00013,27.85675]
[1778092740384,32.25,81314.46,3.4,-0.29878,0.00013,27.85539]
[1778092742884,32.24,81317.1,3.4,-0.29841,0.00013,27.84075]
[1778092743002,32.24,81317.1,3.4,-0.29841,0.00013,27.84075]
[1778092746551,32.24,81317.89,3.4,-0.29829,0.00013,27.8357]
[1778092746632,32.24,81317.89,3.4,-0.29829,0.00013,27.8357]
[1778092747325,32.24,81317.89,3.4,-0.29829,0.00013,27.8357]
[1778092747480,32.24,81317.89,3.4,-0.29829,0.00013,27.8357]
[1778092753420,32.24,81316.26,3.4,-0.29848,0.00013,27.84327]
[1778092754648,32.24,81315.82,3.4,-0.29853,0.00013,27.84545]
[1778092755861,32.23,81312.87,3.4,-0.29892,0.00013,27.86104]
[1778092762484,32.23,81316.03,3.4,-0.29847,0.00013,27.8429]
[1778092767519,32.23,81315.73,3.4,-0.29849,0.00013,27.84363]
[1778092768942,32.23,81315.73,3.4,-0.29849,0.00013,27.84363]
[1778092769213,32.23,81315.73,3.4,-0.29849,0.00013,27.84363]
[1778092774568,32.22,81309.17,3.4,-0.29932,0.00013,27.8739]
[1778092779603,32.21,81309.43,3.4,-0.29926,0.00013,27.8715]
[1778092784638,32.21,81310.05,3.4,-0.29916,0.00013,27.86718]
[1778092789673,32.21,81311.04,3.4,-0.299,0.00013,27.86093]
[1778092794708,32.2,81310.87,3.4,-0.299,0.00013,27.86091]
[1778092795980,32.2,81310.87,3.4,-0.299,0.00013,27.86091]
[1778092801757,32.2,81311.67,3.4,-0.29886,0.00013,27.85534]
[1778092802700,32.2,81311.67,3.4,-0.29886,0.00013,27.85534]
[1778092803564,32.2,81312.25,3.4,-0.29878,0.00013,27.85206]
[1778092804583,32.19,81315.32,3.4,-0.29837,0.00013,27.83545]
[1778092804640,32.19,81315.32,3.4,-0.29837,0.00013,27.83545]
[1778092806795,32.19,81331.47,3.4,-0.29619,0.00013,27.74814]
[1778092809995,32.19,81333.16,3.4,-0.29596,0.00013,27.73883]
[1778092810050,32.19,81333.16,3.4,-0.29596,0.00013,27.73883]
[1778092810822,32.19,81345.03,3.4,-0.29437,0.00013,27.67422]
[1778092815858,32.19,81348.63,3.4,-0.29389,0.00013,27.65458]
[1778092818012,32.19,81352.03,3.4,-0.29344,0.00013,27.636]
[1778092819953,32.19,81357.99,3.4,-0.29265,0.00013,27.60341]
[1778092819984,32.19,81357.99,3.4,-0.29265,0.00013,27.60341]
[1778092820187,32.19,81357.99,3.4,-0.29265,0.00013,27.60341]
[1778092820917,32.19,81359.03,3.4,-0.29251,0.00013,27.59781]
[1778092826934,32.19,81368.31,3.4,-0.29129,0.00013,27.5473]
[1778092832976,32.2,81369.36,3.4,-0.29115,0.00013,27.53871]
[1778092837231,32.2,81374.1,3.4,-0.29053,0.00013,27.51286]
[1778092837308,32.2,81374.1,3.4,-0.29053,0.00013,27.51286]
[1778092838380,32.2,81374.5,3.4,-0.29048,0.00013,27.51091]
[1778092838451,32.2,81362.73,3.4,-0.29205,0.00013,27.57584]
[1778092840062,32.2,81356.51,3.4,-0.29287,0.00013,27.61006]
[1778092846068,32.2,81351.78,3.4,-0.29351,0.00013,27.63602]
[1778092851103,32.2,81350.61,3.4,-0.29366,0.00013,27.64241]
[1778092853702,32.2,81349.89,3.4,-0.29376,0.00013,27.64633]
[1778092854836,32.2,81347.05,3.4,-0.29413,0.00013,27.66182]
[1778092856834,32.2,81344.1,3.4,-0.29453,0.00013,27.67785]
[1778092862569,32.2,81345.53,3.4,-0.29433,0.00013,27.66999]
[1778092864842,32.2,81345.17,3.4,-0.29438,0.00013,27.67192]
[1778092870237,32.2,81346.04,3.4,-0.29427,0.00013,27.66721]
[1778092875272,32.2,81344.39,3.4,-0.29449,0.00013,27.67627]
[1778092877395,32.2,81345.4,3.4,-0.29435,0.00013,27.67078]
[1778092883328,32.2,81344.3,3.4,-0.2945,0.00013,27.67682]
[1778092886962,32.2,81343.19,3.4,-0.29465,0.00013,27.68294]
[1778092892391,32.2,81352.45,3.4,-0.29341,0.00013,27.62928]
[1778092892833,32.2,81352.45,3.4,-0.29341,0.00013,27.62928]
[1778092898057,32.2,81347.78,3.4,-0.29404,0.00013,27.65508]
[1778092898441,32.2,81347.78,3.4,-0.29404,0.00013,27.65508]
[1778092904475,32.2,81340.88,3.4,-0.29496,0.00013,27.69272]
[1778092909510,32.2,81340.71,3.4,-0.29498,0.00013,27.69361]
[1778092915552,32.2,81339.47,3.4,-0.29514,0.00013,27.7003]
[1778092919901,32.2,81338.59,3.4,-0.29526,0.00013,27.70507]
[1778092920587,32.2,81326.18,3.4,-0.29692,0.00013,27.77218]
[1778092922118,32.2,81325.83,3.4,-0.29697,0.00013,27.774]
[1778092927636,32.2,81329.51,3.4,-0.29647,0.00013,27.75379]
[1778092932671,32.2,81330.03,3.4,-0.29639,0.00013,27.75068]
[1778092937706,32.2,81336.85,3.4,-0.29547,0.00013,27.71353]
[1778092940830,32.2,81338.34,3.4,-0.29527,0.00013,27.70542]
[1778092946769,32.2,81337.08,3.4,-0.29544,0.00013,27.71223]
[1778092951804,32.2,81339.33,3.4,-0.29512,0.00013,27.69655]
[1778092953842,32.2,81339.62,3.4,-0.29508,0.00013,27.69498]
[1778092959860,32.2,81339.33,3.4,-0.29512,0.00013,27.69662]
[1778092964895,32.2,81338.35,3.4,-0.29526,0.00013,27.70201]
[1778092969932,32.2,81339.58,3.4,-0.29509,0.00013,27.69543]
[1778092974912,32.2,81339.62,3.4,-0.29509,0.00013,27.69527]
[1778092980012,32.2,81337.21,3.4,-0.29542,0.00013,27.70861]
[1778092985037,32.2,81337.33,3.4,-0.2954,0.00013,27.7081]
[1778092990072,32.2,81337.97,3.4,-0.29532,0.00013,27.70481]
[1778092995107,32.2,81336.51,3.4,-0.29552,0.00013,27.71292]
[1778092999000,32.2,81337.91,3.4,-0.29534,0.00013,27.70544]
[1778093004170,32.21,81349.8,3.4,-0.29376,0.00013,27.64123]
[1778093006431,32.21,81349.8,3.4,-0.29376,0.00013,27.64123]
[1778093012221,32.21,81351.42,3.4,-0.29355,0.00013,27.62955]
[1778093015672,32.21,81360.29,3.4,-0.29237,0.00013,27.58122]
[1778093025317,32.22,81363.23,3.4,-0.29201,0.00013,27.5664]
[1778093030352,32.22,81363.41,3.4,-0.292,0.00013,27.56593]
[1778093035387,32.22,81364.04,3.4,-0.29193,0.00013,27.56296]
[1778093038754,32.22,81363.89,3.4,-0.29195,0.00013,27.56398]
[1778093042161,32.22,81374.82,3.4,-0.29051,0.00013,27.5042]
[1778093046215,32.22,81374.98,3.4,-0.29051,0.00013,27.50392]
[1778093046322,32.22,81374.98,3.4,-0.29051,0.00013,27.50392]
[1778093046411,32.22,81374.98,3.4,-0.29051,0.00013,27.50392]
[1778093046430,32.22,81374.98,3.4,-0.29051,0.00013,27.50392]
[1778093046719,32.22,81377.46,3.4,-0.29018,0.00013,27.49016]
[1778093052508,32.22,81388.72,3.4,-0.28867,0.00013,27.4269]
[1778093056297,32.22,81387.74,3.4,-0.28879,0.00013,27.43197]
[1778093056388,32.22,81387.74,3.4,-0.28879,0.00013,27.43197]
[1778093061602,32.22,81383.1,3.4,-0.28939,0.00013,27.45706]
[1778093067680,32.21,81383.57,3.4,-0.28931,0.00013,27.4535]
[1778093069857,32.21,81386.65,3.4,-0.28889,0.00013,27.43589]
[1778093072564,32.21,81383.71,3.4,-0.28925,0.00013,27.44851]
[1778093074584,32.21,81387.94,3.4,-0.28869,0.00013,27.42466]
[1778093079702,32.21,81388.94,3.4,-0.28854,0.00013,27.41821]
[1778093080948,32.2,81388.81,3.4,-0.28855,0.00013,27.41881]
[1778093086751,32.2,81384.44,3.4,-0.28911,0.00013,27.44231]
[1778093089264,32.2,81383.68,3.4,-0.28921,0.00013,27.44639]
[1778093089302,32.2,81383.68,3.4,-0.28921,0.00013,27.44639]
[1778093089456,32.2,81383.68,3.4,-0.28921,0.00013,27.44639]
[1778093089772,32.2,81381.16,3.4,-0.28954,0.00013,27.46044]
[1778093091608,32.2,81377.12,3.4,-0.29008,0.00013,27.48304]
[1778093092780,32.2,81377.25,3.4,-0.29007,0.00013,27.48248]
[1778093095894,32.21,81370.91,3.4,-0.29092,0.00013,27.51821]
[1778093097595,32.21,81367.34,3.4,-0.2914,0.00013,27.53804]
[1778093102863,32.21,81368.47,3.4,-0.29126,0.00013,27.53252]
[1778093104748,32.21,81368.47,3.4,-0.29126,0.00013,27.53252]
[1778093104774,32.21,81368.47,3.4,-0.29126,0.00013,27.53252]
[1778093104971,32.21,81368.69,3.4,-0.29124,0.00013,27.53156]
[1778093105213,32.21,81368.69,3.4,-0.29124,0.00013,27.53156]
[1778093105246,32.21,81368.69,3.4,-0.29124,0.00013,27.53156]
[1778093105253,32.21,81368.69,3.4,-0.29124,0.00013,27.53156]
[1778093105406,32.21,81368.69,3.4,-0.29124,0.00013,27.53156]
[1778093105415,32.21,81373.37,3.4,-0.29062,0.00013,27.50571]
[1778093106674,32.21,81373.37,3.4,-0.29062,0.00013,27.50571]
[1778093106688,32.21,81373.37,3.4,-0.29062,0.00013,27.50571]
[1778093107316,32.21,81380.4,3.4,-0.28969,0.00013,27.46679]
[1778093108240,32.21,81380.88,3.4,-0.28962,0.00013,27.46413]
[1778093111073,32.21,81382.56,3.4,-0.28939,0.00013,27.45432]
[1778093111685,32.21,81382.56,3.4,-0.28939,0.00013,27.45432]
[1778093111859,32.21,81382.56,3.4,-0.28939,0.00013,27.45432]
[1778093112025,32.21,81383.54,3.4,-0.28926,0.00013,27.4486]
[1778093112049,32.21,81383.54,3.4,-0.28926,0.00013,27.4486]
[1778093112103,32.21,81382.68,3.4,-0.28937,0.00013,27.45339]
[1778093114947,32.21,81373.33,3.4,-0.29062,0.00013,27.50574]
[1778093120492,32.21,81373.58,3.4,-0.2906,0.00013,27.50496]
[1778093122222,32.21,81373.16,3.4,-0.29066,0.00013,27.50758]
[1778093126555,32.22,81373.74,3.4,-0.2906,0.00013,27.50498]
[1778093126589,32.22,81373.74,3.4,-0.2906,0.00013,27.50498]
[1778093130948,32.22,81380.14,3.4,-0.28977,0.00013,27.47035]
[1778093132599,32.22,81380.49,3.4,-0.28971,0.00013,27.46513]
[1778093132700,32.22,81380.49,3.4,-0.28971,0.00013,27.46513]
[1778093132737,32.22,81380.63,3.4,-0.2897,0.00013,27.46453]
[1778093134082,32.22,81391.93,3.4,-0.2882,0.00013,27.40169]
[1778093136623,32.22,81391.32,3.4,-0.28828,0.00013,27.40497]
[1778093136752,32.22,81391.32,3.4,-0.28828,0.00013,27.40497]
[1778093137651,32.22,81392.86,3.4,-0.28807,0.00013,27.39614]
[1778093140064,32.22,81402.81,3.4,-0.28676,0.00013,27.3403]
[1778093145922,32.22,81402.24,3.4,-0.28683,0.00013,27.34321]
[1778093147399,32.22,81400.62,3.4,-0.28704,0.00013,27.35218]
[1778093153215,32.21,81397.54,3.4,-0.28743,0.00013,27.36881]
[1778093158250,32.21,81398.17,3.4,-0.28734,0.00013,27.36488]
[1778093163228,32.21,81400.6,3.4,-0.28701,0.00013,27.35094]
[1778093163354,32.21,81400.6,3.4,-0.28701,0.00013,27.35094]
[1778093163712,32.21,81400.6,3.4,-0.28701,0.00013,27.35094]
[1778093164530,32.21,81401.28,3.4,-0.28692,0.00013,27.34698]
[1778093164552,32.21,81401.28,3.4,-0.28692,0.00013,27.34698]
[1778093168145,32.21,81411.04,3.4,-0.28563,0.00013,27.29201]
[1778093168181,32.21,81411.04,3.4,-0.28563,0.00013,27.29201]
[1778093173355,32.21,81407.54,3.4,-0.28609,0.00013,27.31158]
[1778093178390,32.21,81406.74,3.4,-0.28619,0.00013,27.316]
[1778093183384,32.21,81407.59,3.4,-0.28608,0.00013,27.31116]
[1778093185708,32.21,81408.34,3.4,-0.28598,0.00013,27.30692]
[1778093192494,32.21,81403.47,3.4,-0.2866,0.00013,27.33071]
[1778093198536,32.21,81403.75,3.4,-0.28656,0.00013,27.32905]
[1778093199110,32.21,81403.75,3.4,-0.28656,0.00013,27.32905]
[1778093203372,32.21,81408.49,3.4,-0.28594,0.00013,27.3024]
[1778093206604,32.21,81410.07,3.4,-0.28573,0.00013,27.29351]
[1778093212636,32.21,81410.77,3.4,-0.28564,0.00013,27.28966]
[1778093213072,32.21,81410.77,3.4,-0.28564,0.00013,27.28966]
[1778093213347,32.21,81410.77,3.4,-0.28564,0.00013,27.28966]
[1778093214338,32.21,81407.48,3.4,-0.28607,0.00013,27.30821]
[1778093215497,32.21,81404.23,3.4,-0.2865,0.00013,27.32647]
[1778093218010,32.21,81401.84,3.4,-0.28681,0.00013,27.33979]
[1778093218677,32.21,81392.28,3.4,-0.28807,0.00013,27.39328]
[1778093221282,32.21,81390.6,3.4,-0.28829,0.00013,27.40248]
[1778093222955,32.21,81390.1,3.4,-0.28836,0.00013,27.40517]
[1778093226576,32.21,81388.24,3.4,-0.28859,0.00013,27.41513]
[1778093226586,32.21,81388.24,3.4,-0.28859,0.00013,27.41513]
[1778093226680,32.21,81388.24,3.4,-0.28859,0.00013,27.41513]
[1778093226775,32.21,81388.24,3.4,-0.28859,0.00013,27.41513]
[1778093226868,32.21,81388.24,3.4,-0.28859,0.00013,27.41513]
[1778093226964,32.2,81386.51,3.4,-0.28882,0.00013,27.42454]
[1778093227740,32.2,81372.79,3.4,-0.29063,0.00013,27.5007]
[1778093232775,32.21,81372.25,3.4,-0.29072,0.00013,27.50455]
[1778093237811,32.21,81371.01,3.4,-0.2909,0.00013,27.51216]
[1778093238617,32.21,81371.01,3.4,-0.2909,0.00013,27.51216]
[1778093242244,32.21,81363.74,3.4,-0.29188,0.00013,27.55271]
[1778093247881,32.22,81364.77,3.4,-0.29176,0.00013,27.54765]
[1778093252916,32.22,81364.13,3.4,-0.29183,0.00013,27.54804]
[1778093257951,32.22,81363.33,3.4,-0.29194,0.00013,27.55273]
[1778093262305,32.22,81362.63,3.4,-0.29204,0.00013,27.55676]
[1778093271645,32.22,81362.71,3.4,-0.29203,0.00013,27.55649]
[1778093277085,32.22,81362.87,3.4,-0.29202,0.00013,27.55596]
[1778093282120,32.22,81363.46,3.4,-0.29195,0.00013,27.55284]
[1778093287157,32.22,81364.16,3.4,-0.29186,0.00013,27.5491]
[1778093292192,32.22,81364.14,3.4,-0.29186,0.00013,27.54933]
[1778093297227,32.22,81364.07,3.4,-0.29187,0.00013,27.54979]
[1778093303269,32.22,81363.98,3.4,-0.29189,0.00013,27.55037]
[1778093304339,32.22,81363.98,3.4,-0.29189,0.00013,27.55037]
[1778093310323,32.22,81368.11,3.4,-0.29134,0.00013,27.52794]
[1778093311468,32.22,81368.11,3.4,-0.29134,0.00013,27.52794]
[1778093316561,32.22,81361.5,3.4,-0.29221,0.00013,27.56098]
[1778093322407,32.23,81358.96,3.4,-0.29255,0.00013,27.57499]
[1778093328450,32.22,81358.15,3.4,-0.29265,0.00013,27.57938]
[1778093333485,32.22,81358.31,3.4,-0.29263,0.00013,27.57845]
[1778093338520,32.22,81358.67,3.4,-0.29258,0.00013,27.57643]
[1778093343555,32.22,81357.49,3.4,-0.29274,0.00013,27.58285]
[1778093346581,32.22,81358.85,3.4,-0.29256,0.00013,27.57537]
[1778093352297,32.22,81358.34,3.4,-0.29262,0.00013,27.57813]
[1778093354860,32.22,81358.56,3.4,-0.29259,0.00013,27.57691]
[1778093354916,32.22,81358.56,3.4,-0.29259,0.00013,27.57691]
[1778093355268,32.22,81359.64,3.4,-0.29245,0.00013,27.57098]
[1778093355791,32.22,81368.25,3.4,-0.29131,0.00013,27.52364]
[1778093361681,32.22,81373.16,3.4,-0.29066,0.00013,27.49668]
[1778093366716,32.23,81372.18,3.4,-0.29079,0.00013,27.50231]
[1778093371751,32.23,81370.35,3.4,-0.29103,0.00013,27.50922]
[1778093376786,32.23,81367.89,3.4,-0.29136,0.00013,27.523]
[1778093381821,32.23,81366.14,3.4,-0.29159,0.00013,27.53288]
[1778093386857,32.23,81357.95,3.4,-0.29269,0.00013,27.5781]
[1778093387453,32.23,81357.95,3.4,-0.29269,0.00013,27.5781]
[1778093387864,32.23,81355.57,3.4,-0.293,0.00013,27.59116]
[1778093390190,32.23,81353.27,3.4,-0.29331,0.00013,27.60384]
[1778093390484,32.23,81353.27,3.4,-0.29331,0.00013,27.60384]
[1778093390657,32.23,81353.27,3.4,-0.29331,0.00013,27.60384]
[1778093391967,32.23,81349.94,3.4,-0.29376,0.00013,27.62206]
[1778093392279,32.23,81345.11,3.4,-0.2944,0.00013,27.64842]
[1778093397934,32.23,81336.18,3.4,-0.29559,0.00013,27.69669]
[1778093400946,32.23,81337.1,3.4,-0.29546,0.00013,27.6916]
[1778093405990,32.23,81332.03,3.4,-0.29613,0.00013,27.71873]
[1778093411027,32.23,81333.17,3.4,-0.29597,0.00013,27.7121]
[1778093416062,32.22,81332.17,3.4,-0.29609,0.00013,27.71707]
[1778093417708,32.22,81335.39,3.4,-0.29566,0.00013,27.69956]
[1778093418076,32.22,81346.7,3.4,-0.29415,0.00013,27.63806]
[1778093419115,32.22,81346.7,3.4,-0.29415,0.00013,27.63806]
[1778093419141,32.22,81335.42,3.4,-0.29566,0.00013,27.69932]
[1778093425125,32.22,81330.83,3.4,-0.29626,0.00013,27.72359]
[1778093430160,32.22,81331.99,3.4,-0.29609,0.00013,27.71692]
[1778093434024,32.22,81327.72,3.4,-0.29664,0.00013,27.73632]
[1778093434541,32.22,81319.54,3.4,-0.29774,0.00013,27.78025]
[1778093436131,32.22,81310.18,3.4,-0.29899,0.00013,27.83007]
[1778093436573,32.22,81310.18,3.4,-0.29899,0.00013,27.83007]
[1778093441033,32.21,81308.81,3.4,-0.29916,0.00013,27.83687]
[1778093441122,32.21,81308.81,3.4,-0.29916,0.00013,27.83687]
[1778093441609,32.21,81308.7,3.4,-0.29917,0.00013,27.83712]
[1778093442269,32.21,81302.62,3.4,-0.29998,0.00013,27.8695]
[1778093448286,32.21,81289.71,3.4,-0.30168,0.00014,27.93626]
[1778093453321,32.2,81292.36,3.4,-0.3013,0.00013,27.92103]
[1778093458358,32.19,81292.06,3.4,-0.30131,0.00014,27.92148]
[1778093463393,32.19,81289.42,3.4,-0.30164,0.00014,27.93435]
[1778093464997,32.19,81289.42,3.4,-0.30164,0.00014,27.93435]
[1778093469438,32.18,81303.84,3.4,-0.29967,0.00013,27.85665]
[1778093474342,32.18,81305.76,3.4,-0.2994,0.00013,27.84583]
[1778093475431,32.18,81306.09,3.4,-0.29935,0.00013,27.84392]
[1778093476651,32.18,81309.97,3.4,-0.29882,0.00013,27.82304]
[1778093482529,32.18,81311.14,3.4,-0.29865,0.00013,27.81598]
[1778093486893,32.18,81311.14,3.4,-0.29865,0.00013,27.81598]
[1778093492599,32.17,81310.03,3.4,-0.29875,0.00013,27.81747]
[1778093494621,32.17,81309.91,3.4,-0.29877,0.00013,27.81801]
[1778093498345,32.17,81308.27,3.4,-0.29898,0.00013,27.82641]
[1778093499734,32.17,81302.63,3.4,-0.29974,0.00013,27.85643]
[1778093501065,32.17,81301.05,3.4,-0.29995,0.00013,27.86472]
[1778093501943,32.17,81298.18,3.4,-0.30033,0.00013,27.87986]
[1778093502024,32.17,81298.18,3.4,-0.30033,0.00013,27.87986]
[1778093502743,32.17,81298.32,3.4,-0.30031,0.00013,27.87897]
[1778093502945,32.17,81298.32,3.4,-0.30031,0.00013,27.87897]
[1778093503121,32.17,81298.32,3.4,-0.30031,0.00013,27.87897]
[1778093503366,32.17,81299.37,3.4,-0.30016,0.00013,27.8731]
[1778093505510,32.17,81309.36,3.4,-0.29881,0.00013,27.81967]
[1778093509305,32.16,81319.55,3.4,-0.29743,0.00013,27.76468]
[1778093510952,32.16,81323.34,3.4,-0.29692,0.00013,27.74421]
[1778093516768,32.16,81322.92,3.4,-0.29698,0.00013,27.74636]
[1778093521939,32.16,81329.11,3.4,-0.29615,0.00013,27.71284]
[1778093527846,32.17,81342.05,3.4,-0.29442,0.00013,27.64288]
[1778093528639,32.17,81342.05,3.4,-0.29442,0.00013,27.64288]
[1778093528648,32.17,81342.05,3.4,-0.29442,0.00013,27.64288]
[1778093528878,32.17,81342.05,3.4,-0.29442,0.00013,27.64288]
[1778093529860,32.17,81347.94,3.4,-0.29364,0.00013,27.61078]
[1778093530881,32.17,81354.69,3.4,-0.29274,0.00013,27.57388]
[1778093530943,32.17,81357.27,3.4,-0.2924,0.00013,27.55984]
[1778093531327,32.17,81357.27,3.4,-0.2924,0.00013,27.55984]
[1778093532683,32.17,81361.89,3.4,-0.29179,0.00013,27.53449]
[1778093537973,32.17,81364.72,3.4,-0.29142,0.00013,27.51948]
[1778093538057,32.17,81364.72,3.4,-0.29142,0.00013,27.51948]
[1778093543960,32.17,81363.96,3.4,-0.29154,0.00013,27.52449]
[1778093545073,32.17,81363.96,3.4,-0.29154,0.00013,27.52449]
[1778093545102,32.17,81363.73,3.4,-0.29158,0.00013,27.52586]
[1778093549225,32.17,81355.08,3.4,-0.29273,0.00013,27.57377]
[1778093555037,32.18,81357.97,3.4,-0.29235,0.00013,27.55518]
[1778093560072,32.18,81357.68,3.4,-0.2924,0.00013,27.55726]
[1778093565107,32.18,81357.35,3.4,-0.29245,0.00013,27.55951]
[1778093570142,32.18,81361.94,3.4,-0.29185,0.00013,27.53468]
[1778093571152,32.18,81361.94,3.4,-0.29185,0.00013,27.53468]
[1778093574227,32.18,81368.22,3.4,-0.29102,0.00013,27.50033]
[1778093578506,32.19,81373.54,3.4,-0.29033,0.00013,27.47158]
[1778093578518,32.19,81373.54,3.4,-0.29033,0.00013,27.47158]
[1778093578878,32.19,81373.54,3.4,-0.29033,0.00013,27.47158]
[1778093579205,32.19,81376.26,3.4,-0.28998,0.00013,27.45665]
[1778093582942,32.19,81384.87,3.4,-0.28884,0.00013,27.40902]
[1778093584292,32.19,81389.45,3.4,-0.28823,0.00013,27.38333]
[1778093586571,32.19,81397.29,3.4,-0.28719,0.00013,27.33913]
[1778093587571,32.19,81397.21,3.4,-0.2872,0.00013,27.33951]
[1778093587577,32.19,81397.21,3.4,-0.2872,0.00013,27.33951]
[1778093593306,32.19,81396.69,3.4,-0.28726,0.00013,27.342]
[1778093598341,32.18,81397.84,3.4,-0.2871,0.00013,27.33525]
[1778093603376,32.18,81391.86,3.4,-0.28788,0.00013,27.36847]
[1778093608858,32.18,81393.41,3.4,-0.28767,0.00013,27.3595]
[1778093614454,32.18,81393.24,3.4,-0.28766,0.00013,27.35646]
[1778093619489,32.18,81392.5,3.4,-0.28775,0.00013,27.36025]
[1778093621102,32.18,81392.5,3.4,-0.28775,0.00013,27.36025]
[1778093621151,32.18,81392.5,3.4,-0.28775,0.00013,27.36025]
[1778093626514,32.18,81402.17,3.4,-0.28647,0.00013,27.30569]
[1778093626521,32.18,81402.17,3.4,-0.28647,0.00013,27.30569]
[1778093630921,32.18,81403.33,3.4,-0.28632,0.00013,27.29908]
[1778093636502,32.18,81403.86,3.4,-0.28625,0.00013,27.29603]
[1778093641644,32.18,81404.14,3.4,-0.28621,0.00013,27.29438]
[1778093643339,32.18,81404.14,3.4,-0.28621,0.00013,27.29438]
[1778093648892,32.18,81400.08,3.4,-0.28674,0.00013,27.31712]
[1778093652230,32.18,81398.79,3.4,-0.28691,0.00013,27.32429]
[1778093653123,32.18,81398.52,3.4,-0.28694,0.00013,27.32578]
[1778093654842,32.18,81393.92,3.4,-0.28755,0.00013,27.35152]
[1778093657920,32.17,81394.92,3.4,-0.28741,0.00013,27.34575]
[1778093658807,32.17,81392.46,3.4,-0.28774,0.00013,27.35948]
[1778093658889,32.17,81392.46,3.4,-0.28774,0.00013,27.35948]
[1778093659029,32.17,81389.31,3.4,-0.28815,0.00013,27.37704]
[1778093659773,32.18,81379.64,3.4,-0.28944,0.00013,27.43125]
[1778093662483,32.18,81381.2,3.4,-0.28924,0.00013,27.42303]
[1778093664431,32.18,81382.73,3.4,-0.28905,0.00013,27.415]
[1778093664570,32.18,81382.73,3.4,-0.28905,0.00013,27.415]
[1778093664895,32.18,81382.73,3.4,-0.28905,0.00013,27.415]
[1778093664898,32.18,81385.35,3.4,-0.28871,0.00013,27.40064]
[1778093670850,32.18,81394.36,3.4,-0.28751,0.00013,27.34985]
[1778093672891,32.18,81394.4,3.4,-0.28748,0.00013,27.34609]
[1778093673583,32.18,81394.4,3.4,-0.28748,0.00013,27.34604]
[1778093674076,32.18,81394.4,3.4,-0.28748,0.00013,27.34604]
[1778093676585,32.18,81393.76,3.4,-0.28756,0.00013,27.34945]
[1778093681927,32.18,81391.89,3.4,-0.2878,0.00013,27.35955]
[1778093686313,32.17,81393.71,3.4,-0.28756,0.00013,27.34915]
[1778093691997,32.17,81393.99,3.4,-0.28751,0.00013,27.34715]
[1778093692693,32.17,81393.99,3.4,-0.28751,0.00013,27.34715]
[1778093696339,32.17,81394.74,3.4,-0.28741,0.00013,27.34274]
[1778093698132,32.17,81395.24,3.4,-0.28734,0.00013,27.33981]
[1778093699823,32.17,81395.51,3.4,-0.2873,0.00013,27.33818]
[1778093705090,32.17,81393.94,3.4,-0.2875,0.00013,27.34668]
[1778093709599,32.17,81395.45,3.4,-0.2873,0.00013,27.33795]
[1778093710079,32.17,81395.45,3.4,-0.2873,0.00013,27.33795]
[1778093711957,32.17,81395.45,3.4,-0.28729,0.00013,27.33782]
[1778093713722,32.17,81395.39,3.4,-0.2873,0.00013,27.3381]
[1778093716268,32.17,81395.62,3.4,-0.28727,0.00013,27.33663]
[1778093722209,32.17,81395.96,3.4,-0.28721,0.00013,27.33429]
[1778093727244,32.16,81395.95,3.4,-0.28721,0.00013,27.33405]
[1778093728871,32.16,81393.66,3.4,-0.28751,0.00013,27.34683]
[1778093732746,32.16,81391.65,3.4,-0.28775,0.00013,27.35431]
[1778093732780,32.16,81391.65,3.4,-0.28775,0.00013,27.35431]
[1778093734781,32.16,81391.54,3.4,-0.28776,0.00013,27.35477]
[1778093735407,32.16,81391.54,3.4,-0.28776,0.00013,27.35477]
[1778093735473,32.16,81391.54,3.4,-0.28776,0.00013,27.35477]
[1778093741342,32.16,81396.65,3.4,-0.28707,0.00013,27.32563]
[1778093746377,32.16,81396.76,3.4,-0.28705,0.00013,27.32469]
[1778093751412,32.16,81397.52,3.4,-0.28694,0.00013,27.32011]
[1778093756447,32.16,81397.36,3.4,-0.28696,0.00013,27.32075]
[1778093761482,32.16,81398.13,3.4,-0.28685,0.00013,27.31615]
[1778093766518,32.15,81395.09,3.4,-0.28725,0.00013,27.33293]
[1778093768045,32.15,81394.97,3.4,-0.28726,0.00013,27.33354]
[1778093768133,32.15,81394.97,3.4,-0.28726,0.00013,27.33354]
[1778093768200,32.15,81394.97,3.4,-0.28726,0.00013,27.33354]
[1778093768223,32.15,81394.97,3.4,-0.28726,0.00013,27.33354]
[1778093770229,32.15,81383.42,3.4,-0.28879,0.00013,27.39802]
[1778093772235,32.15,81379.03,3.4,-0.28936,0.00013,27.42237]
[1778093773694,32.15,81378.97,3.4,-0.28937,0.00013,27.42241]
[1778093778986,32.15,81379.96,3.4,-0.28922,0.00013,27.41622]
[1778093781645,32.15,81385.46,3.4,-0.28848,0.00013,27.38518]
[1778093787665,32.15,81388.29,3.4,-0.2881,0.00013,27.36878]
[1778093791014,32.15,81389.48,3.4,-0.28793,0.00013,27.36196]
[1778093791076,32.15,81389.48,3.4,-0.28793,0.00013,27.36196]
[1778093791754,32.15,81390.15,3.4,-0.28783,0.00013,27.35467]
[1778093793524,32.14,81392.18,3.4,-0.28756,0.00013,27.34323]
[1778093793684,32.14,81394.74,3.4,-0.28722,0.00013,27.32881]
[1778093794248,32.14,81394.74,3.4,-0.28722,0.00013,27.32881]
[1778093799749,32.14,81403.35,3.4,-0.28608,0.00013,27.2803]
[1778093804253,32.14,81404.34,3.4,-0.28595,0.00013,27.27475]
[1778093810285,32.14,81404.38,3.4,-0.28595,0.00013,27.27462]
[1778093810294,32.14,81404.38,3.4,-0.28595,0.00013,27.27462]
[1778093810681,32.15,81405.13,3.4,-0.28585,0.00013,27.27041]
[1778093810786,32.15,81405.13,3.4,-0.28585,0.00013,27.27041]
[1778093810798,32.15,81405.13,3.4,-0.28585,0.00013,27.27041]
[1778093812993,32.15,81418.44,3.4,-0.2841,0.00013,27.19509]
[1778093814122,32.15,81416.47,3.4,-0.28436,0.00013,27.20638]
[1778093817008,32.15,81418.62,3.4,-0.28408,0.00013,27.19453]
[1778093817309,32.15,81418.62,3.4,-0.28408,0.00013,27.19453]
[1778093817485,32.15,81418.62,3.4,-0.28408,0.00013,27.19453]
[1778093820435,32.15,81413.95,3.4,-0.2847,0.00013,27.22123]
[1778093821731,32.15,81410.0,3.4,-0.28522,0.00013,27.24374]
[1778093823246,32.15,81405.52,3.4,-0.28582,0.00013,27.26911]
[1778093828958,32.15,81404.33,3.4,-0.28598,0.00013,27.27599]
[1778093834829,32.15,81403.05,3.4,-0.28615,0.00013,27.28329]
[1778093839873,32.15,81402.93,3.4,-0.28617,0.00013,27.28411]
[1778093839909,32.15,81402.93,3.4,-0.28617,0.00013,27.28411]
[1778093841903,32.15,81403.45,3.4,-0.2861,0.00013,27.28123]
[1778093842069,32.15,81403.45,3.4,-0.2861,0.00013,27.28123]
[1778093842673,32.15,81403.48,3.4,-0.2861,0.00013,27.28109]
[1778093847788,32.15,81405.62,3.4,-0.28582,0.00013,27.26915]
[1778093848410,32.15,81405.62,3.4,-0.28582,0.00013,27.26915]
[1778093851752,32.15,81402.59,3.4,-0.2862,0.00013,27.28289]
[1778093851948,32.15,81402.59,3.4,-0.2862,0.00013,27.28289]
[1778093852271,32.15,81402.59,3.4,-0.2862,0.00013,27.28289]
[1778093855901,32.15,81405.58,3.4,-0.28581,0.00013,27.26611]
[1778093860905,32.15,81405.92,3.4,-0.28577,0.00013,27.26438]
[1778093867227,32.15,81404.69,3.4,-0.28594,0.00013,27.27159]
[1778093867650,32.15,81404.69,3.4,-0.28594,0.00013,27.27159]
[1778093874276,32.15,81402.28,3.4,-0.28626,0.00013,27.28536]
[1778093877054,32.15,81401.15,3.4,-0.28641,0.00013,27.29178]
[1778093882543,32.15,81400.74,3.4,-0.28646,0.00013,27.29418]
[1778093883189,32.15,81394.93,3.4,-0.28723,0.00013,27.32687]
[1778093885176,32.15,81390.83,3.4,-0.28777,0.00013,27.34983]
[1778093886566,32.15,81388.16,3.4,-0.28813,0.00013,27.36475]
[1778093888620,32.15,81386.71,3.4,-0.28832,0.00013,27.37276]
[1778093892727,32.15,81386.68,3.4,-0.28831,0.00013,27.37266]
[1778093898445,32.15,81387.0,3.4,-0.28826,0.00013,27.37053]
[1778093901006,32.15,81386.91,3.4,-0.28827,0.00013,27.37092]
[1778093904941,32.15,81385.13,3.4,-0.2885,0.00013,27.38063]
[1778093905459,32.15,81385.13,3.4,-0.2885,0.00013,27.38063]
[1778093905559,32.15,81372.38,3.4,-0.29019,0.00013,27.4515]
[1778093906633,32.15,81361.29,3.4,-0.29166,0.00013,27.51274]
[1778093908158,32.15,81359.99,3.4,-0.29184,0.00013,27.51991]
[1778093914069,32.15,81361.6,3.4,-0.29158,0.00013,27.50665]
[1778093914074,32.15,81361.6,3.4,-0.29158,0.00013,27.50665]
[1778093914170,32.14,81361.6,3.4,-0.29158,0.00013,27.50631]
[1778093921606,32.15,81361.61,3.4,-0.29161,0.00013,27.50779]
[1778093926641,32.15,81361.81,3.4,-0.29161,0.00013,27.5077]
[1778093931676,32.16,81362.06,3.4,-0.2916,0.00013,27.50735]
[1778093932624,32.16,81362.06,3.4,-0.2916,0.00013,27.50735]
[1778093932683,32.16,81362.05,3.4,-0.2916,0.00013,27.50761]
[1778093938725,32.16,81362.12,3.4,-0.2916,0.00013,27.50754]
[1778093943761,32.16,81363.65,3.4,-0.2914,0.00013,27.49939]
[1778093948798,32.16,81363.4,3.4,-0.29144,0.00013,27.5011]
[1778093952814,32.16,81363.33,3.4,-0.29145,0.00013,27.50155]
[1778093952819,32.16,81363.33,3.4,-0.29145,0.00013,27.50155]
[1778093952826,32.16,81362.33,3.4,-0.29159,0.00013,27.50726]
[1778093957861,32.17,81359.68,3.4,-0.29197,0.00013,27.52292]
[1778093966408,32.17,81361.58,3.4,-0.29173,0.00013,27.51326]
[1778093968353,32.18,81358.7,3.4,-0.29214,0.00013,27.53014]
[1778093969525,32.18,81355.88,3.4,-0.29252,0.00013,27.54582]
[1778093969693,32.18,81355.88,3.4,-0.29252,0.00013,27.54582]
[1778093974980,32.18,81345.11,3.4,-0.29396,0.00013,27.60213]
[1778093976564,32.18,81345.11,3.4,-0.29396,0.00013,27.60213]
[1778093982031,32.18,81344.65,3.4,-0.29403,0.00013,27.60519]
[1778093987066,32.18,81344.97,3.4,-0.294,0.00013,27.60379]
[1778093992101,32.19,81346.03,3.4,-0.29386,0.00013,27.59832]
[1778093994289,32.19,81346.18,3.4,-0.29385,0.00013,27.59756]
[1778094000140,32.19,81346.35,3.4,-0.29383,0.00013,27.597]
[1778094000255,32.19,81346.35,3.4,-0.29383,0.00013,27.597]
[1778094001269,32.19,81345.86,3.4,-0.2939,0.00013,27.59973]
[1778094002843,32.19,81349.81,3.4,-0.29337,0.00013,27.57822]
[1778094006582,32.19,81351.6,3.4,-0.29314,0.00013,27.56863]
[1778094012242,32.19,81351.94,3.4,-0.2931,0.00013,27.56722]
[1778094015621,32.19,81355.01,3.4,-0.2927,0.00013,27.55052]
[1778094018824,32.19,81358.39,3.4,-0.29225,0.00013,27.53229]
[1778094024329,32.19,81362.28,3.4,-0.29175,0.00013,27.51142]
[1778094029364,32.2,81362.19,3.4,-0.29177,0.00013,27.51237]
[1778094034399,32.2,81360.01,3.4,-0.29205,0.00013,27.52131]
[1778094037402,32.2,81361.42,3.4,-0.29187,0.00013,27.51369]
[1778094037467,32.2,81361.42,3.4,-0.29187,0.00013,27.51369]
[1778094038469,32.2,81363.83,3.4,-0.29155,0.00013,27.50049]
[1778094041089,32.2,81365.8,3.4,-0.29129,0.00013,27.4899]
[1778094041172,32.2,81365.8,3.4,-0.29129,0.00013,27.4899]
[1778094041393,32.2,81365.8,3.4,-0.29129,0.00013,27.4899]
[1778094041448,32.2,81365.93,3.4,-0.29128,0.00013,27.48929]
[1778094046484,32.2,81368.55,3.4,-0.29094,0.00013,27.47512]
[1778094049622,32.2,81367.6,3.4,-0.29107,0.00013,27.4805]
[1778094049769,32.2,81367.6,3.4,-0.29107,0.00013,27.4805]
[1778094049892,32.2,81367.42,3.4,-0.29109,0.00013,27.48155]
[1778094055547,32.2,81375.74,3.4,-0.28998,0.00013,27.43526]
[1778094059789,32.2,81370.45,3.4,-0.29068,0.00013,27.46438]
[1778094060920,32.2,81370.05,3.4,-0.29073,0.00013,27.46644]
[1778094060946,32.2,81370.05,3.4,-0.29073,0.00013,27.46644]
[1778094061589,32.2,81366.51,3.4,-0.2912,0.00013,27.48598]
[1778094062641,32.2,81366.51,3.4,-0.2912,0.00013,27.48598]
[1778094062698,32.2,81366.51,3.4,-0.2912,0.00013,27.48598]
[1778094063339,32.2,81364.9,3.4,-0.29142,0.00013,27.495]
[1778094063364,32.2,81364.9,3.4,-0.29142,0.00013,27.495]
[1778094063411,32.2,81364.9,3.4,-0.29142,0.00013,27.495]
[1778094063603,32.2,81350.07,3.4,-0.29339,0.00013,27.57656]
[1778094063980,32.2,81350.07,3.4,-0.29339,0.00013,27.57656]
[1778094064439,32.2,81350.07,3.4,-0.29339,0.00013,27.57656]
[1778094064976,32.2,81345.0,3.4,-0.29407,0.00013,27.60437]
[1778094065024,32.2,81345.0,3.4,-0.29407,0.00013,27.60437]
[1778094065369,32.2,81345.0,3.4,-0.29407,0.00013,27.60437]
[1778094065439,32.2,81345.0,3.4,-0.29407,0.00013,27.60437]
[1778094066564,32.2,81343.85,3.4,-0.29423,0.00013,27.61067]
[1778094069645,32.2,81348.08,3.4,-0.29366,0.00013,27.58762]
[1778094071664,32.2,81344.12,3.4,-0.29419,0.00013,27.60929]
[1778094076700,32.2,81343.13,3.4,-0.29433,0.00013,27.61477]
[1778094081735,32.2,81342.79,3.4,-0.29438,0.00013,27.61673]
[1778094086770,32.2,81345.43,3.4,-0.29403,0.00013,27.60247]
[1778094091805,32.2,81343.65,3.4,-0.29425,0.00013,27.60892]
[1778094097847,32.21,81343.58,3.4,-0.29427,0.00013,27.60949]
[1778094103889,32.21,81343.31,3.4,-0.29431,0.00013,27.61117]
[1778094108924,32.21,81344.42,3.4,-0.29416,0.00013,27.60532]
[1778094113959,32.21,81344.34,3.4,-0.29418,0.00013,27.60599]
[1778094118283,32.21,81345.68,3.4,-0.294,0.00013,27.59884]
[1778094118533,32.21,81345.68,3.4,-0.294,0.00013,27.59884]
[1778094118860,32.21,81345.68,3.4,-0.294,0.00013,27.59884]
[1778094121047,32.21,81353.37,3.4,-0.29298,0.00013,27.557]
[1778094121072,32.21,81353.37,3.4,-0.29298,0.00013,27.557]
[1778094121098,32.21,81353.33,3.4,-0.29299,0.00013,27.55731]
[1778094123476,32.21,81359.27,3.4,-0.2922,0.00013,27.52468]
[1778094123665,32.21,81359.27,3.4,-0.2922,0.00013,27.52468]
[1778094124756,32.21,81361.15,3.4,-0.29195,0.00013,27.51433]
[1778094124801,32.21,81370.6,3.4,-0.29069,0.00013,27.46224]
[1778094130084,32.21,81365.38,3.4,-0.29139,0.00013,27.49119]
[1778094135118,32.21,81365.5,3.4,-0.29137,0.00013,27.49047]
[1778094140153,32.21,81365.28,3.4,-0.2914,0.00013,27.49163]
[1778094141072,32.21,81365.28,3.4,-0.2914,0.00013,27.49163]
[1778094141084,32.21,81365.28,3.4,-0.2914,0.00013,27.49163]
[1778094141162,32.21,81362.81,3.4,-0.29173,0.00013,27.50523]
[1778094144705,32.21,81358.22,3.4,-0.29234,0.00013,27.53066]
[1778094149453,32.21,81352.51,3.4,-0.29311,0.00013,27.56233]
[1778094151766,32.21,81363.19,3.4,-0.29169,0.00013,27.50377]
[1778094157272,32.22,81363.43,3.4,-0.29166,0.00013,27.49974]
[1778094163314,32.22,81363.19,3.4,-0.29171,0.00013,27.50176]
[1778094165534,32.22,81363.17,3.4,-0.29171,0.00013,27.50199]
[1778094165635,32.22,81363.17,3.4,-0.29171,0.00013,27.50211]
[1778094167818,32.22,81363.17,3.4,-0.29171,0.00013,27.50211]
[1778094167912,32.22,81363.17,3.4,-0.29172,0.00013,27.5022]
[1778094173384,32.22,81361.59,3.4,-0.29194,0.00013,27.51143]
[1778094178419,32.22,81363.06,3.4,-0.29176,0.00013,27.50394]
[1778094181620,32.23,81363.09,3.4,-0.29176,0.00013,27.50402]
[1778094181654,32.23,81363.09,3.4,-0.29176,0.00013,27.50402]
[1778094181754,32.23,81363.09,3.4,-0.29176,0.00013,27.50402]
[1778094181845,32.23,81363.09,3.4,-0.29176,0.00013,27.50402]
[1778094181930,32.23,81363.22,3.4,-0.29174,0.00013,27.50344]
[1778094182746,32.23,81363.22,3.4,-0.29174,0.00013,27.50344]
[1778094188489,32.22,81367.62,3.4,-0.29114,0.00013,27.47855]
[1778094193524,32.22,81368.34,3.4,-0.29104,0.00013,27.47404]
[1778094195224,32.22,81368.5,3.4,-0.29101,0.00013,27.47305]
[1778094196791,32.22,81369.06,3.4,-0.29094,0.00013,27.46986]
[1778094197730,32.22,81385.79,3.4,-0.28872,0.00013,27.37691]
[1778094199427,32.22,81387.02,3.4,-0.28855,0.00013,27.37004]
[1778094200516,32.22,81388.17,3.4,-0.2884,0.00013,27.36363]
[1778094201262,32.22,81388.4,3.4,-0.28837,0.00013,27.36235]
[1778094201263,32.22,81388.4,3.4,-0.28837,0.00013,27.36235]
[1778094201981,32.22,81388.44,3.4,-0.28836,0.00013,27.36204]
[1778094207773,32.22,81397.73,3.4,-0.28713,0.00013,27.30972]
[1778094207778,32.22,81397.73,3.4,-0.28713,0.00013,27.30972]
[1778094207922,32.22,81397.73,3.4,-0.28713,0.00013,27.30972]
[1778094208043,32.22,81398.06,3.4,-0.28708,0.00013,27.3078]
[1778094208048,32.22,81398.06,3.4,-0.28708,0.00013,27.3078]
[1778094208632,32.22,81403.87,3.4,-0.28632,0.00013,27.27517]
[1778094211922,32.21,81407.36,3.4,-0.28584,0.00013,27.25476]
[1778094211926,32.21,81407.36,3.4,-0.28584,0.00013,27.25476]
[1778094211960,32.21,81407.36,3.4,-0.28584,0.00013,27.25476]
[1778094212660,32.21,81408.24,3.4,-0.28569,0.00013,27.24557]
[1778094213773,32.21,81408.24,3.4,-0.28569,0.00013,27.24557]
[1778094213957,32.21,81408.24,3.4,-0.28569,0.00013,27.24557]
[1778094213874,32.21,81408.24,3.4,-0.28569,0.00013,27.2456]
[1778094214674,32.21,81408.18,3.4,-0.2857,0.00013,27.24594]
[1778094215608,32.21,81408.18,3.4,-0.2857,0.00013,27.24594]
[1778094216018,32.21,81407.87,3.4,-0.28574,0.00013,27.24769]
[1778094217030,32.21,81406.44,3.4,-0.28593,0.00013,27.25576]
[1778094218720,32.21,81406.53,3.4,-0.28592,0.00013,27.25524]
[1778094221866,32.21,81409.43,3.4,-0.28553,0.00013,27.23891]
[1778094223077,32.21,81408.87,3.4,-0.28561,0.00013,27.24208]
[1778094223674,32.21,81408.87,3.4,-0.28561,0.00013,27.24208]
[1778094224158,32.21,81408.87,3.4,-0.28561,0.00013,27.24209]
[1778094227252,32.21,81408.97,3.4,-0.2856,0.00013,27.24157]
[1778094232801,32.21,81409.78,3.4,-0.28549,0.00013,27.23709]
[1778094235284,32.21,81409.83,3.4,-0.28549,0.00013,27.23682]
[1778094235307,32.21,81409.83,3.4,-0.28549,0.00013,27.23682]
[1778094235344,32.21,81409.83,3.4,-0.28549,0.00013,27.23682]
[1778094235427,32.21,81409.83,3.4,-0.28549,0.00013,27.23682]
[1778094236706,32.21,81401.4,3.4,-0.2866,0.00013,27.28429]
[1778094237273,32.21,81396.26,3.4,-0.28727,0.00013,27.31313]
[1778094237910,32.21,81396.26,3.4,-0.28727,0.00013,27.31313]
[1778094238472,32.21,81397.99,3.4,-0.28704,0.00013,27.30339]
[1778094243023,32.21,81398.96,3.4,-0.28691,0.00013,27.29769]
[1778094243076,32.21,81399.17,3.4,-0.28688,0.00013,27.29645]
[1778094243425,32.21,81399.17,3.4,-0.28688,0.00013,27.29645]
[1778094243990,32.21,81399.17,3.4,-0.28688,0.00013,27.29645]
[1778094244013,32.21,81405.98,3.4,-0.28597,0.00013,27.25765]
[1778094244231,32.21,81405.98,3.4,-0.28597,0.00013,27.25765]
[1778094245206,32.21,81408.49,3.4,-0.28564,0.00013,27.2435]
[1778094245892,32.21,81408.38,3.4,-0.28565,0.00013,27.24371]
[1778094249925,32.21,81409.34,3.4,-0.28552,0.00013,27.23825]
[1778094252130,32.21,81414.84,3.4,-0.2848,0.00013,27.20721]
[1778094256973,32.21,81415.94,3.4,-0.28466,0.00013,27.20111]
[1778094262021,32.21,81413.02,3.4,-0.28504,0.00013,27.21775]
[1778094265656,32.21,81411.36,3.4,-0.28526,0.00013,27.22716]
[1778094265729,32.21,81411.36,3.4,-0.28526,0.00013,27.22716]
[1778094269396,32.21,81408.81,3.4,-0.28558,0.00013,27.241]
[1778094275113,32.2,81407.17,3.4,-0.28575,0.00013,27.24548]
[1778094280148,32.2,81407.1,3.4,-0.28574,0.00013,27.24492]
[1778094282793,32.2,81407.83,3.4,-0.28564,0.00013,27.24061]
[1778094282839,32.2,81407.83,3.4,-0.28564,0.00013,27.24061]
[1778094282884,32.2,81407.83,3.4,-0.28564,0.00013,27.24061]
[1778094283292,32.2,81404.31,3.4,-0.2861,0.00013,27.26006]
[1778094283503,32.2,81404.31,3.4,-0.2861,0.00013,27.26006]
[1778094283505,32.2,81404.31,3.4,-0.2861,0.00013,27.26006]
[1778094283513,32.2,81404.31,3.4,-0.2861,0.00013,27.26006]
[1778094283736,32.2,81404.31,3.4,-0.2861,0.00013,27.26006]
[1778094284321,32.2,81399.04,3.4,-0.28679,0.00013,27.28966]
[1778094284662,32.2,81399.04,3.4,-0.28679,0.00013,27.28966]
[1778094285072,32.2,81390.6,3.4,-0.28791,0.00013,27.33696]
[1778094285738,32.2,81390.6,3.4,-0.28791,0.00013,27.33696]
[1778094285837,32.2,81390.6,3.4,-0.28791,0.00013,27.33696]
[1778094285859,32.2,81390.6,3.4,-0.28791,0.00013,27.33696]
[1778094285898,32.2,81390.6,3.4,-0.28791,0.00013,27.33696]
[1778094285901,32.2,81390.6,3.4,-0.28791,0.00013,27.33696]
[1778094285910,32.19,81383.79,3.4,-0.28881,0.00013,27.37489]
[1778094286964,32.2,81373.28,3.4,-0.2902,0.00013,27.43337]
[1778094289114,32.2,81373.16,3.4,-0.29022,0.00013,27.4342]
[1778094291792,32.2,81372.35,3.4,-0.29034,0.00013,27.43906]
[1778094292009,32.2,81372.35,3.4,-0.29034,0.00013,27.43906]
[1778094293240,32.2,81357.39,3.4,-0.29234,0.00013,27.52209]
[1778094297476,32.2,81349.62,3.4,-0.29338,0.00013,27.56489]
[1778094298657,32.2,81349.29,3.4,-0.29342,0.00013,27.56675]
[1778094298803,32.2,81349.29,3.4,-0.29342,0.00013,27.56675]
[1778094300540,32.2,81343.46,3.4,-0.2942,0.00013,27.59869]
[1778094302741,32.2,81338.61,3.4,-0.29485,0.00013,27.62512]
[1778094303374,32.2,81337.21,3.4,-0.29504,0.00013,27.63273]
[1778094303621,32.2,81337.21,3.4,-0.29504,0.00013,27.63273]
[1778094303662,32.2,81337.21,3.4,-0.29504,0.00013,27.63273]
[1778094305324,32.2,81324.81,3.4,-0.2967,0.00013,27.69978]
[1778094311367,32.2,81323.45,3.4,-0.29687,0.00013,27.70669]
[1778094316402,32.2,81325.51,3.4,-0.29659,0.00013,27.6952]
[1778094321437,32.2,81324.96,3.4,-0.29665,0.00013,27.69787]
[1778094326472,32.19,81325.07,3.4,-0.29663,0.00013,27.69697]
[1778094328486,32.19,81334.27,3.4,-0.2954,0.00013,27.64709]
[1778094331506,32.19,81333.55,3.4,-0.29549,0.00013,27.65097]
[1778094336055,32.19,81333.97,3.4,-0.29542,0.00013,27.64518]
[1778094336606,32.19,81334.38,3.4,-0.29536,0.00013,27.64293]
[1778094336816,32.19,81334.38,3.4,-0.29536,0.00013,27.64293]
[1778094336999,32.19,81334.38,3.4,-0.29536,0.00013,27.64293]
[1778094337467,32.19,81336.62,3.4,-0.29506,0.00013,27.63076]
[1778094337805,32.19,81336.62,3.4,-0.29506,0.00013,27.63076]
[1778094337940,32.19,81336.62,3.4,-0.29506,0.00013,27.63076]
[1778094338041,32.19,81346.95,3.4,-0.29368,0.00013,27.57452]
[1778094338581,32.19,81346.95,3.4,-0.29368,0.00013,27.57452]
[1778094342279,32.19,81347.7,3.4,-0.29359,0.00013,27.5706]
[1778094347623,32.2,81346.39,3.4,-0.29377,0.00013,27.57811]
[1778094351651,32.2,81348.23,3.4,-0.29353,0.00013,27.5682]
[1778094356398,32.2,81348.87,3.4,-0.29345,0.00013,27.56491]
[1778094356460,32.2,81348.87,3.4,-0.29345,0.00013,27.56491]
[1778094356567,32.2,81348.87,3.4,-0.29345,0.00013,27.56491]
[1778094356689,32.2,81351.55,3.4,-0.29309,0.00013,27.55044]
[1778094361725,32.2,81356.22,3.4,-0.29246,0.00013,27.52428]
[1778094366759,32.19,81355.48,3.4,-0.29254,0.00013,27.52776]
[1778094368876,32.19,81354.98,3.4,-0.29261,0.00013,27.53038]
[1778094371287,32.19,81361.43,3.4,-0.29173,0.00013,27.49428]
[1778094375822,32.19,81371.3,3.4,-0.2904,0.00013,27.43864]
[1778094379742,32.18,81373.13,3.4,-0.29014,0.00013,27.42799]
[1778094380779,32.18,81373.36,3.4,-0.29011,0.00013,27.42655]
[1778094381654,32.18,81374.64,3.4,-0.28993,0.00013,27.41929]
[1778094382858,32.18,81374.08,3.4,-0.29,0.00013,27.42225]
[1778094384885,32.18,81367.69,3.4,-0.29085,0.00013,27.45733]
[1778094386054,32.18,81368.31,3.4,-0.29076,0.00013,27.45371]
[1778094391935,32.18,81372.68,3.4,-0.29013,0.00013,27.42487]
[1778094396970,32.17,81372.74,3.4,-0.29011,0.00013,27.42376]
[1778094399321,32.17,81369.74,3.4,-0.2905,0.00013,27.44009]
[1778094399384,32.17,81369.74,3.4,-0.2905,0.00013,27.44009]
[1778094405026,32.17,81356.18,3.4,-0.2923,0.00013,27.51446]
[1778094405749,32.17,81356.18,3.4,-0.2923,0.00013,27.51446]
[1778094406702,32.17,81349.26,3.4,-0.29322,0.00013,27.55236]
[1778094410074,32.17,81344.38,3.4,-0.29386,0.00013,27.57869]
[1778094410176,32.17,81344.38,3.4,-0.29386,0.00013,27.57869]
[1778094413083,32.16,81357.51,3.4,-0.29209,0.00013,27.50598]
[1778094414346,32.16,81358.83,3.4,-0.29191,0.00013,27.49862]
[1778094414597,32.16,81358.83,3.4,-0.29191,0.00013,27.49862]
[1778094420132,32.16,81372.28,3.4,-0.2901,0.00013,27.42315]
[1778094425167,32.16,81370.62,3.4,-0.2903,0.00013,27.43158]
[1778094430202,32.15,81373.05,3.4,-0.28996,0.00013,27.41733]
[1778094431364,32.15,81373.05,3.4,-0.28996,0.00013,27.41733]
[1778094431620,32.15,81373.05,3.4,-0.28996,0.00013,27.41733]
[1778094433223,32.15,81358.56,3.4,-0.29189,0.00013,27.49734]
[1778094434714,32.15,81358.56,3.4,-0.29189,0.00013,27.49734]
[1778094438330,32.15,81362.74,3.4,-0.29131,0.00013,27.47358]
[1778094438968,32.15,81362.74,3.4,-0.29131,0.00013,27.47358]
[1778094445311,32.14,81359.41,3.4,-0.29172,0.00013,27.49042]
[1778094450344,32.14,81354.41,3.4,-0.29236,0.00013,27.51683]
[1778094453910,32.14,81354.64,3.4,-0.2923,0.00013,27.51162]
[1778094459409,32.13,81355.5,3.4,-0.29217,0.00013,27.506]
[1778094464444,32.13,81357.85,3.4,-0.29185,0.00013,27.49259]
[1778094469479,32.13,81355.47,3.4,-0.29215,0.00013,27.50527]
[1778094474514,32.13,81355.78,3.4,-0.2921,0.00013,27.50308]
[1778094475432,32.13,81355.78,3.4,-0.2921,0.00013,27.50308]
[1778094475441,32.13,81355.78,3.4,-0.2921,0.00013,27.50308]
[1778094475458,32.13,81355.78,3.4,-0.2921,0.00013,27.50308]
[1778094475606,32.13,81355.78,3.4,-0.2921,0.00013,27.50308]
[1778094475709,32.13,81350.26,3.4,-0.29284,0.00013,27.53337]
[1778094481563,32.13,81343.5,3.4,-0.29375,0.00013,27.57085]
[1778094484213,32.13,81343.23,3.4,-0.29379,0.00013,27.57239]
[1778094483577,32.13,81333.57,3.4,-0.29508,0.00013,27.62518]
[1778094484914,32.13,81333.57,3.4,-0.29508,0.00013,27.62518]
[1778094484936,32.13,81333.57,3.4,-0.29508,0.00013,27.62518]
[1778094485087,32.13,81333.57,3.4,-0.29508,0.00013,27.62518]
[1778094490629,32.13,81318.52,3.4,-0.2971,0.00013,27.70641]
[1778094495664,32.13,81317.69,3.4,-0.2972,0.00013,27.71056]
[1778094500699,32.12,81316.08,3.4,-0.29741,0.00013,27.7189]
[1778094502088,32.12,81316.08,3.4,-0.29741,0.00013,27.7189]
[1778094502170,32.12,81316.08,3.4,-0.29741,0.00013,27.7189]
[1778094502224,32.12,81316.08,3.4,-0.29741,0.00013,27.7189]
[1778094503362,32.12,81310.3,3.4,-0.29819,0.00013,27.74988]
[1778094504752,32.12,81307.18,3.4,-0.2986,0.00013,27.76654]
[1778094508207,32.12,81301.21,3.4,-0.2994,0.00014,27.79812]
[1778094509764,32.12,81311.36,3.4,-0.29802,0.00013,27.74328]
[1778094513526,32.12,81311.38,3.4,-0.29799,0.00013,27.73946]
[1778094514146,32.12,81311.38,3.4,-0.29799,0.00013,27.73946]
[1778094514892,32.12,81306.78,3.4,-0.29861,0.00014,27.76399]
[1778094517051,32.12,81301.05,3.4,-0.29938,0.00014,27.79457]
[1778094519923,32.12,81298.59,3.4,-0.29971,0.00014,27.80731]
[1778094524638,32.11,81297.24,3.4,-0.29987,0.00014,27.81379]
[1778094524933,32.11,81297.24,3.4,-0.29987,0.00014,27.81379]
[1778094528176,32.11,81289.15,3.4,-0.30095,0.00014,27.85639]
[1778094529378,32.11,81279.56,3.4,-0.30225,0.00014,27.90685]
[1778094530241,32.11,81279.56,3.4,-0.30225,0.00014,27.90685]
[1778094535947,32.1,81275.36,3.4,-0.30278,0.00014,27.9275]
[1778094537722,32.1,81273.02,3.4,-0.30309,0.00014,27.93959]
[1778094537802,32.1,81273.02,3.4,-0.30309,0.00014,27.93959]
[1778094537961,32.1,81266.4,3.4,-0.30399,0.00014,27.97414]
[1778094538485,32.1,81266.4,3.4,-0.30399,0.00014,27.97414]
[1778094542405,32.1,81268.18,3.4,-0.30373,0.00014,27.96405]
[1778094542996,32.09,81274.9,3.4,-0.30281,0.00014,27.92851]
[1778094548032,32.09,81277.41,3.4,-0.30244,0.00014,27.91415]
[1778094552650,32.09,81279.49,3.4,-0.30214,0.00014,27.90228]
[1778094554884,32.08,81281.25,3.4,-0.30189,0.00014,27.89254]
[1778094554958,32.08,81281.25,3.4,-0.30189,0.00014,27.89254]
[1778094555689,32.08,81284.4,3.4,-0.30145,0.00014,27.87563]
[1778094556280,32.08,81284.4,3.4,-0.30145,0.00014,27.87563]
[1778094557109,32.08,81287.01,3.4,-0.3011,0.00014,27.86156]
[1778094560056,32.08,81290.88,3.4,-0.30056,0.00014,27.84043]
[1778094564144,32.08,81303.18,3.4,-0.29887,0.00014,27.77389]
[1778094569179,32.07,81298.83,3.4,-0.29945,0.00014,27.79672]
[1778094574214,32.07,81301.47,3.4,-0.29906,0.00014,27.77859]
[1778094579249,32.07,81300.71,3.4,-0.29915,0.00014,27.78211]
[1778094581183,32.07,81300.71,3.4,-0.29915,0.00014,27.78211]
[1778094581789,32.07,81303.25,3.4,-0.29881,0.00014,27.76829]
[1778094582196,32.07,81303.25,3.4,-0.29881,0.00014,27.76829]
[1778094582998,32.07,81305.83,3.4,-0.29846,0.00014,27.75435]
[1778094585189,32.07,81316.58,3.4,-0.297,0.00013,27.69627]
[1778094587528,32.07,81319.59,3.4,-0.2966,0.00013,27.67993]
[1778094593347,32.07,81324.91,3.4,-0.29588,0.00013,27.65118]
[1778094596225,32.07,81325.06,3.4,-0.29586,0.00013,27.6504]
[1778094602126,32.07,81325.23,3.4,-0.29584,0.00013,27.64957]
[1778094602216,32.07,81325.23,3.4,-0.29584,0.00013,27.64957]
[1778094603419,32.07,81307.68,3.4,-0.29821,0.00014,27.74449]
[1778094608454,32.07,81307.91,3.4,-0.29817,0.00014,27.74285]
[1778094609732,32.07,81307.91,3.4,-0.29817,0.00014,27.74285]
[1778094612790,32.07,81304.91,3.4,-0.29857,0.00014,27.75873]
[1778094614568,32.06,81300.33,3.4,-0.29918,0.00014,27.78312]
[1778094620538,32.06,81296.84,3.4,-0.29963,0.00014,27.80086]
[1778094625573,32.06,81293.66,3.4,-0.30004,0.00014,27.81711]
[1778094630608,32.05,81288.52,3.4,-0.30072,0.00014,27.84358]
[1778094635643,32.05,81289.99,3.4,-0.30048,0.00014,27.83133]
[1778094640678,32.04,81290.59,3.4,-0.30037,0.00014,27.82718]
[1778094645714,32.04,81290.75,3.4,-0.30033,0.00014,27.82538]
[1778094648347,32.04,81290.75,3.4,-0.30033,0.00014,27.82538]
[1778094648857,32.04,81291.16,3.4,-0.30026,0.00014,27.82264]
[1778094650031,32.04,81285.68,3.4,-0.30101,0.00014,27.85187]
[1778094656791,32.03,81280.43,3.4,-0.30168,0.00014,27.87796]
[1778094662098,32.02,81280.03,3.4,-0.30171,0.00014,27.87919]
[1778094665002,32.02,81274.95,3.4,-0.30238,0.00014,27.90543]
[1778094670889,32.01,81277.99,3.4,-0.30193,0.00014,27.88765]
[1778094675924,32.01,81277.89,3.4,-0.30192,0.00014,27.8871]
[1778094678809,32.01,81278.16,3.4,-0.30187,0.00014,27.88545]
[1778094681881,32.0,81278.05,3.4,-0.30187,0.00014,27.8852]
[1778094685302,32.0,81276.09,3.4,-0.30212,0.00014,27.89498]
[1778094691029,31.99,81273.4,3.4,-0.30243,0.00014,27.90424]
[1778094697071,31.99,81273.18,3.4,-0.30243,0.00014,27.90408]
[1778094699644,31.99,81272.53,3.4,-0.30251,0.00014,27.90707]
[1778094700092,31.99,81267.08,3.4,-0.30325,0.00014,27.93569]
[1778094705127,31.98,81265.18,3.4,-0.30348,0.00014,27.94464]
[1778094709436,31.98,81263.37,3.4,-0.30371,0.00014,27.95357]
[1778094709495,31.98,81263.37,3.4,-0.30371,0.00014,27.95357]
[1778094711169,31.98,81250.48,3.4,-0.30547,0.00014,28.02088]
[1778094716205,31.98,81256.16,3.4,-0.30469,0.00014,27.99123]
[1778094721239,31.98,81249.89,3.4,-0.30556,0.00014,28.02425]
[1778094726274,31.98,81253.27,3.4,-0.3051,0.00014,28.00668]
[1778094731309,31.98,81250.42,3.4,-0.30549,0.00014,28.02177]
[1778094736346,31.98,81250.36,3.4,-0.3055,0.00014,28.02224]
[1778094737767,31.98,81250.48,3.4,-0.30549,0.00014,28.02165]
[1778094737794,31.98,81250.48,3.4,-0.30549,0.00014,28.02165]
[1778094737864,31.98,81250.48,3.4,-0.30549,0.00014,28.02165]
[1778094740698,31.98,81246.39,3.4,-0.30605,0.00014,28.04312]
[1778094746417,31.98,81246.38,3.4,-0.30606,0.00014,28.04327]
[1778094751452,31.98,81246.42,3.4,-0.30604,0.00014,28.03976]
[1778094753383,31.98,81246.28,3.4,-0.30606,0.00014,28.04051]
[1778094753408,31.98,81246.28,3.4,-0.30606,0.00014,28.04051]
[1778094753505,31.98,81246.28,3.4,-0.30606,0.00014,28.04051]
[1778094753532,31.98,81246.28,3.4,-0.30606,0.00014,28.04051]
[1778094753859,31.98,81245.06,3.4,-0.30622,0.00014,28.04689]
[1778094753949,31.98,81245.06,3.4,-0.30622,0.00014,28.04689]
[1778094753979,31.98,81245.06,3.4,-0.30622,0.00014,28.04689]
[1778094754359,31.98,81245.06,3.4,-0.30622,0.00014,28.04689]
[1778094754473,31.98,81230.63,3.4,-0.30821,0.00014,28.12178]
[1778094756571,31.98,81222.71,3.4,-0.3093,0.00014,28.16247]
[1778094762157,31.98,81224.06,3.4,-0.3091,0.00014,28.15517]
[1778094767287,31.98,81221.83,3.4,-0.3094,0.00014,28.1663]
[1778094767565,31.98,81212.17,3.4,-0.31074,0.00014,28.21598]
[1778094771624,31.98,81208.29,3.4,-0.31129,0.00014,28.23617]
[1778094778215,31.98,81205.91,3.4,-0.31163,0.00014,28.24897]
[1778094782524,31.99,81205.8,3.4,-0.31166,0.00014,28.24996]
[1778094787705,31.99,81202.98,3.4,-0.31207,0.00014,28.26495]
[1778094792740,31.99,81205.1,3.4,-0.31178,0.00014,28.25463]
[1778094795032,31.99,81205.78,3.4,-0.31169,0.00014,28.25127]
[1778094795036,31.99,81205.78,3.4,-0.31169,0.00014,28.25127]
[1778094795147,31.99,81205.78,3.4,-0.31169,0.00014,28.25127]
[1778094795441,31.99,81205.28,3.4,-0.31176,0.00014,28.2539]
[1778094795854,31.99,81205.28,3.4,-0.31176,0.00014,28.2539]
[1778094796364,31.99,81205.28,3.4,-0.31176,0.00014,28.2539]
[1778094796526,31.99,81215.62,3.4,-0.31033,0.00014,28.20099]
[1778094801803,31.99,81221.23,3.4,-0.30955,0.00014,28.17188]
[1778094807845,31.99,81226.39,3.4,-0.30883,0.00014,28.14518]
[1778094812880,31.99,81225.33,3.4,-0.30896,0.00014,28.14712]
[1778094814494,31.99,81225.33,3.4,-0.30896,0.00014,28.14712]
[1778094816606,31.99,81226.15,3.4,-0.30884,0.00014,28.14285]
[1778094825974,31.99,81232.0,3.4,-0.30804,0.00014,28.11279]
[1778094829824,31.99,81231.83,3.4,-0.30807,0.00014,28.11371]
[1778094829825,31.99,81231.83,3.4,-0.30807,0.00014,28.11371]
[1778094829860,31.99,81231.83,3.4,-0.30807,0.00014,28.11371]
[1778094835037,31.99,81224.96,3.4,-0.30902,0.00014,28.14936]
[1778094841079,31.99,81223.37,3.4,-0.30924,0.00014,28.15774]
[1778094846114,31.99,81222.36,3.4,-0.30938,0.00014,28.16304]
[1778094850866,31.99,81225.62,3.4,-0.30894,0.00014,28.14639]
[1778094851859,31.99,81226.57,3.4,-0.30881,0.00014,28.14153]
[1778094851885,31.99,81226.57,3.4,-0.30881,0.00014,28.14153]
[1778094852027,31.99,81226.57,3.4,-0.30881,0.00014,28.14153]
[1778094857191,31.99,81227.33,3.4,-0.30869,0.00014,28.13718]
[1778094862226,31.99,81226.11,3.4,-0.30885,0.00014,28.14312]
[1778094866836,31.99,81227.27,3.4,-0.30868,0.00014,28.13689]
[1778094870466,31.99,81227.72,3.4,-0.30862,0.00014,28.1344]
[1778094874319,31.98,81236.87,3.4,-0.30734,0.00014,28.08348]
[1778094876034,31.98,81237.0,3.4,-0.30732,0.00014,28.0828]
[1778094876044,31.98,81237.0,3.4,-0.30732,0.00014,28.0828]
[1778094876320,31.98,81237.0,3.4,-0.30732,0.00014,28.0828]
[1778094876965,31.98,81240.94,3.4,-0.30678,0.00014,28.06233]
[1778094880226,31.99,81245.3,3.4,-0.30618,0.00014,28.03969]
[1778094880746,31.99,81245.3,3.4,-0.30618,0.00014,28.03972]
[1778094886314,31.99,81247.22,3.4,-0.30592,0.00014,28.02987]
[1778094888158,31.99,81247.46,3.4,-0.30589,0.00014,28.02868]
[1778094888422,31.99,81247.46,3.4,-0.30589,0.00014,28.02868]
[1778094888577,31.99,81247.46,3.4,-0.30589,0.00014,28.02868]
[1778094888631,31.99,81247.46,3.4,-0.30589,0.00014,28.02868]
[1778094889260,31.99,81244.19,3.4,-0.30634,0.00014,28.04581]
[1778094895465,31.99,81241.05,3.4,-0.30677,0.00014,28.06217]
[1778094895689,31.99,81241.05,3.4,-0.30677,0.00014,28.06217]
[1778094900192,31.99,81242.05,3.4,-0.30664,0.00014,28.05696]
[1778094900268,31.99,81242.05,3.4,-0.30664,0.00014,28.05696]
[1778094902860,31.99,81232.36,3.4,-0.30797,0.00014,28.10741]
[1778094905878,31.99,81240.27,3.4,-0.30688,0.00014,28.06642]
[1778094906729,31.99,81242.89,3.4,-0.30652,0.00014,28.05279]
[1778094910879,31.99,81242.99,3.4,-0.30651,0.00014,28.05227]
[1778094916234,31.99,81240.44,3.4,-0.30686,0.00014,28.0655]
[1778094916378,31.99,81240.44,3.4,-0.30686,0.00014,28.0655]
[1778094921641,31.99,81231.87,3.4,-0.30805,0.00014,28.11031]
[1778094925922,31.99,81229.76,3.4,-0.30835,0.00014,28.12151]
[1778094925942,31.99,81229.76,3.4,-0.30835,0.00014,28.12151]
[1778094925961,31.99,81229.76,3.4,-0.30835,0.00014,28.12151]
[1778094926104,31.99,81229.76,3.4,-0.30835,0.00014,28.12151]
[1778094926684,31.99,81219.42,3.4,-0.30978,0.00014,28.17493]
[1778094930142,31.99,81216.79,3.4,-0.31015,0.00014,28.18891]
[1778094930714,32.0,81206.47,3.4,-0.31158,0.00014,28.24171]
[1778094935239,32.0,81202.2,3.4,-0.31217,0.00014,28.26026]
[1778094936562,32.0,81200.9,3.4,-0.31235,0.00014,28.26693]
[1778094937105,32.0,81198.95,3.4,-0.31262,0.00014,28.27688]
[1778094942798,32.0,81191.93,3.4,-0.3136,0.00014,28.31258]
[1778094945660,32.0,81193.03,3.4,-0.31345,0.00014,28.30707]
[1778094946072,32.0,81194.24,3.4,-0.31328,0.00014,28.30104]
[1778094946409,32.0,81194.24,3.4,-0.31328,0.00014,28.30104]
[1778094946430,32.0,81194.24,3.4,-0.31328,0.00014,28.30104]
[1778094946936,32.0,81212.83,3.4,-0.31071,0.00014,28.20681]
[1778094947873,32.0,81212.83,3.4,-0.31071,0.00014,28.20681]
[1778094953882,32.0,81216.83,3.4,-0.31018,0.00014,28.18732]
[1778094955665,32.0,81216.83,3.4,-0.31018,0.00014,28.18732]
[1778094956160,32.01,81216.89,3.4,-0.31018,0.00014,28.18728]
[1778094956194,32.01,81216.84,3.4,-0.31019,0.00014,28.18754]
[1778094961938,32.01,81216.94,3.4,-0.31019,0.00014,28.18758]
[1778094966975,32.01,81216.79,3.4,-0.31022,0.00014,28.1888]
[1778094969272,32.01,81216.75,3.4,-0.31023,0.00014,28.1891]
[1778094972746,32.01,81217.13,3.4,-0.31018,0.00014,28.18743]
[1778094972814,32.01,81217.09,3.4,-0.31019,0.00014,28.18772]
[1778094972859,32.01,81217.09,3.4,-0.31019,0.00014,28.18772]
[1778094973870,32.01,81219.79,3.4,-0.30982,0.00014,28.174]
[1778094974392,32.01,81219.79,3.4,-0.30982,0.00014,28.174]
[1778094975862,32.01,81230.32,3.4,-0.30836,0.00014,28.11963]
[1778094975917,32.01,81230.32,3.4,-0.30836,0.00014,28.11963]
[1778094975922,32.01,81230.32,3.4,-0.30836,0.00014,28.11963]
[1778094975938,32.01,81230.32,3.4,-0.30836,0.00014,28.11963]
[1778094978327,32.01,81217.93,3.4,-0.31007,0.00014,28.18311]
[1778094980067,32.01,81214.46,3.4,-0.31054,0.00014,28.20051]
[1778094984454,32.01,81214.29,3.4,-0.31055,0.00014,28.20103]
[1778094990137,32.0,81217.02,3.4,-0.31016,0.00014,28.18633]
[1778094994295,32.0,81216.32,3.4,-0.31023,0.00014,28.18619]
[1778094994330,32.0,81216.32,3.4,-0.31023,0.00014,28.18619]
[1778094994509,32.0,81216.32,3.4,-0.31023,0.00014,28.18619]
[1778094994859,32.0,81216.32,3.4,-0.31023,0.00014,28.18609]
[1778094995173,32.0,81227.26,3.4,-0.30871,0.00014,28.12979]
[1778094999299,32.0,81233.38,3.4,-0.30787,0.00014,28.09798]
[1778095004962,32.0,81238.76,3.4,-0.30712,0.00014,28.06981]
[1778095005494,32.0,81238.76,3.4,-0.30712,0.00014,28.06981]
[1778095009151,32.0,81238.92,3.4,-0.30709,0.00014,28.06881]
[1778095009245,32.0,81238.92,3.4,-0.30709,0.00014,28.06881]
[1778095014306,32.0,81246.83,3.4,-0.306,0.00014,28.02754]
[1778095019341,32.0,81246.72,3.4,-0.30602,0.00014,28.02808]
[1778095021739,32.0,81246.79,3.4,-0.30601,0.00014,28.02771]
[1778095023348,32.0,81247.64,3.4,-0.30589,0.00014,28.02327]
[1778095027076,32.0,81247.66,3.4,-0.30589,0.00014,28.02316]
[1778095030979,32.0,81247.46,3.4,-0.30592,0.00014,28.02421]
[1778095032582,32.0,81247.57,3.4,-0.3059,0.00014,28.02364]
[1778095035211,32.0,81248.19,3.4,-0.30582,0.00014,28.0204]
[1778095040490,32.0,81250.85,3.4,-0.30545,0.00014,28.00653]
[1778095045525,32.0,81251.0,3.4,-0.30543,0.00014,28.00581]
[1778095047315,32.0,81250.44,3.4,-0.30551,0.00014,28.00875]
[1778095048634,32.0,81251.92,3.4,-0.30531,0.00014,28.00104]
[1778095049115,32.0,81254.55,3.4,-0.30495,0.00014,27.9873]
[1778095051880,32.0,81257.11,3.4,-0.30458,0.00014,27.9705]
[1778095052018,32.0,81257.11,3.4,-0.30458,0.00014,27.9705]
[1778095052162,32.0,81257.11,3.4,-0.30458,0.00014,27.9705]
[1778095052440,32.0,81257.11,3.4,-0.30458,0.00014,27.9705]
[1778095052574,32.0,81245.96,3.4,-0.30611,0.00014,28.02886]
[1778095057610,32.0,81240.37,3.4,-0.30688,0.00014,28.05785]
[1778095061333,32.0,81240.69,3.4,-0.30683,0.00014,28.05607]
[1778095061807,32.0,81240.69,3.4,-0.30683,0.00014,28.05607]
[1778095061859,32.0,81240.69,3.4,-0.30683,0.00014,28.05607]
[1778095062645,32.0,81230.86,3.4,-0.30818,0.00014,28.1069]
[1778095063011,32.0,81230.86,3.4,-0.30818,0.00014,28.1069]
[1778095063013,32.0,81230.86,3.4,-0.30818,0.00014,28.1069]
[1778095066666,32.0,81229.3,3.4,-0.30839,0.00014,28.11486]
[1778095066716,32.0,81229.3,3.4,-0.30839,0.00014,28.11486]
[1778095066784,32.0,81229.3,3.4,-0.30839,0.00014,28.11486]
[1778095066800,32.0,81229.3,3.4,-0.30839,0.00014,28.11486]
[1778095066850,32.0,81229.3,3.4,-0.30839,0.00014,28.11486]
[1778095066933,32.0,81229.4,3.4,-0.30838,0.00014,28.11425]
[1778095067238,32.0,81229.4,3.4,-0.30838,0.00014,28.11425]
[1778095067769,32.0,81242.92,3.4,-0.30651,0.00014,28.04411]
[1778095068967,32.0,81241.48,3.4,-0.30671,0.00014,28.0516]
[1778095069676,32.0,81241.48,3.4,-0.30671,0.00014,28.0516]
[1778095070134,32.0,81241.14,3.4,-0.30676,0.00014,28.05331]
[1778095075739,31.99,81245.15,3.4,-0.3062,0.00014,28.03229]
[1778095079595,31.99,81245.11,3.4,-0.30621,0.00014,28.03245]
[1778095084802,31.99,81244.08,3.4,-0.30635,0.00014,28.03769]
[1778095090844,31.99,81241.83,3.4,-0.30665,0.00014,28.04924]
[1778095095879,31.99,81244.66,3.4,-0.30626,0.00014,28.0344]
[1778095097269,31.99,81244.63,3.4,-0.30626,0.00014,28.03454]
[1778095103453,31.99,81244.48,3.4,-0.30628,0.00014,28.03523]
[1778095109778,31.99,81244.6,3.4,-0.30626,0.00014,28.03444]
[1778095112494,31.99,81247.19,3.4,-0.3059,0.00014,28.02089]
[1778095118033,31.99,81255.17,3.4,-0.3048,0.00014,27.97588]
[1778095119213,31.99,81255.17,3.4,-0.3048,0.00014,27.97588]
[1778095119244,31.99,81255.17,3.4,-0.3048,0.00014,27.97588]
[1778095126089,31.99,81245.46,3.4,-0.30613,0.00014,28.02674]
[1778095129714,31.99,81246.37,3.4,-0.30601,0.00014,28.022]
[1778095129741,31.99,81246.37,3.4,-0.30601,0.00014,28.022]
[1778095132000,31.99,81254.54,3.4,-0.30489,0.00014,27.97933]
[1778095132549,31.99,81254.54,3.4,-0.30489,0.00014,27.97933]
[1778095132553,31.99,81254.54,3.4,-0.30489,0.00014,27.97933]
[1778095132592,31.99,81256.69,3.4,-0.30459,0.00014,27.96811]
[1778095134481,31.99,81259.91,3.4,-0.30415,0.00014,27.95093]
[1778095134582,31.99,81262.22,3.4,-0.30383,0.00014,27.93853]
[1778095140189,31.99,81260.11,3.4,-0.3041,0.00014,27.94911]
[1778095142533,31.99,81260.05,3.4,-0.30411,0.00014,27.94933]
[1778095142613,31.99,81260.05,3.4,-0.30411,0.00014,27.94933]
[1778095142690,31.99,81260.05,3.4,-0.30411,0.00014,27.94933]
[1778095142744,31.99,81259.55,3.4,-0.30417,0.00014,27.95187]
[1778095143729,31.99,81259.55,3.4,-0.30417,0.00014,27.95187]
[1778095143790,31.99,81259.55,3.4,-0.30417,0.00014,27.95187]
[1778095144755,31.99,81266.62,3.4,-0.3032,0.00014,27.91414]
[1778095144837,31.99,81266.62,3.4,-0.3032,0.00014,27.91414]
[1778095150830,31.98,81269.6,3.4,-0.30276,0.00014,27.8974]
[1778095150888,31.98,81269.6,3.4,-0.30276,0.00014,27.8974]
[1778095152172,31.98,81272.94,3.4,-0.3023,0.00014,27.8793]
[1778095155619,31.98,81274.82,3.4,-0.30203,0.00014,27.86879]
[1778095161337,31.97,81274.18,3.4,-0.30209,0.00014,27.87091]
[1778095162069,31.97,81274.18,3.4,-0.30209,0.00014,27.87091]
[1778095163641,31.97,81275.25,3.4,-0.30194,0.00014,27.86504]
[1778095167569,31.97,81276.81,3.4,-0.30171,0.00014,27.85603]
[1778095172993,31.96,81270.71,3.4,-0.30249,0.00014,27.88381]
[1778095179086,31.96,81274.63,3.4,-0.30193,0.00014,27.86201]
[1778095179311,31.96,81274.63,3.4,-0.30193,0.00014,27.86201]
[1778095183122,31.95,81274.64,3.4,-0.30191,0.00014,27.86099]
[1778095183903,31.95,81274.64,3.4,-0.30191,0.00014,27.86099]
[1778095183907,31.95,81274.64,3.4,-0.30191,0.00014,27.86099]
[1778095185246,31.95,81287.13,3.4,-0.3002,0.00014,27.79393]
[1778095185728,31.95,81287.13,3.4,-0.3002,0.00014,27.79393]
[1778095185957,31.95,81287.13,3.4,-0.3002,0.00014,27.79393]
[1778095188186,31.95,81293.18,3.4,-0.29936,0.00014,27.76107]
[1778095193783,31.95,81294.4,3.4,-0.29919,0.00014,27.75401]
[1778095195576,31.95,81303.97,3.4,-0.29788,0.00014,27.70208]
[1778095199959,31.95,81304.99,3.4,-0.29774,0.00014,27.69644]
[1778095209674,31.94,81309.65,3.4,-0.2971,0.00014,27.67097]
[1778095214710,31.94,81307.76,3.4,-0.29736,0.00014,27.68111]
[1778095219745,31.94,81309.04,3.4,-0.29718,0.00014,27.67401]
[1778095222406,31.94,81308.96,3.4,-0.29719,0.00014,27.67438]
[1778095222513,31.94,81308.96,3.4,-0.29719,0.00014,27.67438]
[1778095222609,31.94,81308.96,3.4,-0.29719,0.00014,27.67438]
[1778095223699,31.94,81313.75,3.4,-0.29654,0.00014,27.64826]
[1778095229815,31.94,81319.82,3.4,-0.29572,0.00014,27.61524]
[1778095232941,31.94,81319.73,3.4,-0.29571,0.00014,27.61233]
[1778095238567,31.94,81319.41,3.4,-0.29576,0.00014,27.61426]
[1778095238585,31.94,81319.41,3.4,-0.29576,0.00014,27.61426]
[1778095239733,31.94,81311.72,3.4,-0.2968,0.00014,27.65621]
[1778095239886,31.94,81302.64,3.4,-0.29804,0.00014,27.70551]
[1778095244400,31.94,81301.28,3.4,-0.29822,0.00014,27.71271]
[1778095249958,31.94,81301.74,3.4,-0.29815,0.00014,27.70988]
[1778095251828,31.94,81301.74,3.4,-0.29815,0.00014,27.70988]
[1778095257007,31.94,81302.34,3.4,-0.29806,0.00014,27.70636]
[1778095261346,31.94,81302.32,3.4,-0.29806,0.00014,27.70631]
[1778095264705,31.94,81302.82,3.4,-0.29799,0.00014,27.7035]
[1778095270099,31.94,81303.03,3.4,-0.29795,0.00014,27.70215]
[1778095275134,31.94,81302.45,3.4,-0.29803,0.00014,27.70511]
[1778095281176,31.94,81302.29,3.4,-0.29804,0.00014,27.70576]
[1778095286211,31.94,81302.63,3.4,-0.29799,0.00014,27.70375]
[1778095288558,31.94,81302.63,3.4,-0.29799,0.00014,27.70375]
[1778095290239,31.94,81314.31,3.4,-0.29641,0.00014,27.64021]
[1778095295274,31.94,81314.7,3.4,-0.29634,0.00014,27.63476]
[1778095300859,31.94,81317.03,3.4,-0.29603,0.00014,27.62211]
[1778095301541,31.94,81317.61,3.4,-0.29595,0.00014,27.61897]
[1778095305859,31.94,81319.92,3.4,-0.29564,0.00014,27.6065]
[1778095311386,31.94,81317.37,3.4,-0.29599,0.00014,27.62067]
[1778095316780,31.94,81319.16,3.4,-0.29575,0.00014,27.611]
[1778095322463,31.94,81326.81,3.4,-0.29473,0.00014,27.56947]
[1778095325428,31.94,81326.72,3.4,-0.29474,0.00014,27.5701]
[1778095330380,31.94,81328.55,3.4,-0.2945,0.00014,27.56039]
[1778095330437,31.94,81328.55,3.4,-0.2945,0.00014,27.56039]
[1778095330520,31.94,81332.08,3.4,-0.29403,0.00013,27.54106]
[1778095335555,31.94,81342.57,3.4,-0.2926,0.00013,27.48281]
[1778095337887,31.94,81343.19,3.4,-0.29252,0.00013,27.47935]
[1778095339671,31.94,81347.41,3.4,-0.29195,0.00013,27.45593]
[1778095339741,31.94,81347.41,3.4,-0.29195,0.00013,27.45593]
[1778095339785,31.94,81347.41,3.4,-0.29195,0.00013,27.45593]
[1778095341552,31.94,81350.32,3.4,-0.29156,0.00013,27.43958]
[1778095343404,31.94,81356.75,3.4,-0.29069,0.00013,27.40346]
[1778095345239,31.94,81358.98,3.4,-0.29038,0.00013,27.39076]
[1778095345290,31.94,81358.98,3.4,-0.29038,0.00013,27.39076]
[1778095347262,31.94,81364.21,3.4,-0.28968,0.00013,27.36128]
[1778095347787,31.94,81364.21,3.4,-0.28968,0.00013,27.36128]
[1778095348216,31.94,81364.47,3.4,-0.28964,0.00013,27.35973]
[1778095353681,31.94,81372.98,3.4,-0.28847,0.00013,27.30812]
[1778095354173,31.94,81372.98,3.4,-0.28847,0.00013,27.30812]
[1778095357506,31.94,81376.14,3.4,-0.28805,0.00013,27.29021]
[1778095358137,31.94,81376.14,3.4,-0.28805,0.00013,27.29021]
[1778095359264,31.94,81377.84,3.4,-0.28782,0.00013,27.28059]
[1778095364760,31.94,81380.91,3.4,-0.28741,0.00013,27.26334]
[1778095366699,31.94,81381.13,3.4,-0.28739,0.00013,27.26212]
[1778095367784,31.94,81369.57,3.4,-0.28893,0.00013,27.32732]
[1778095372819,31.94,81372.36,3.4,-0.28856,0.00013,27.31152]
[1778095377855,31.93,81371.72,3.4,-0.28864,0.00013,27.31502]
[1778095381152,31.93,81371.2,3.4,-0.28871,0.00013,27.31789]
[1778095381164,31.93,81371.2,3.4,-0.28871,0.00013,27.31789]
[1778095381198,31.93,81370.85,3.4,-0.28875,0.00013,27.31983]
[1778095386982,31.93,81364.54,3.4,-0.28959,0.00013,27.35499]
[1778095388516,31.93,81364.71,3.4,-0.28957,0.00013,27.3539]
[1778095388519,31.93,81364.71,3.4,-0.28957,0.00013,27.3539]
[1778095393457,31.93,81363.07,3.4,-0.28978,0.00013,27.36273]
[1778095393490,31.93,81363.07,3.4,-0.28978,0.00013,27.36273]
[1778095394040,31.93,81363.07,3.4,-0.28978,0.00013,27.36273]
[1778095394090,31.93,81363.07,3.4,-0.28978,0.00013,27.36273]
[1778095395262,31.93,81353.32,3.4,-0.29109,0.00013,27.41723]
[1778095401019,31.93,81353.74,3.4,-0.29101,0.00013,27.41411]
[1778095401615,31.93,81353.74,3.4,-0.29101,0.00013,27.41411]
[1778095407061,31.93,81354.4,3.4,-0.29091,0.00013,27.40972]
[1778095412096,31.92,81350.33,3.4,-0.29142,0.00013,27.42828]
[1778095416161,31.92,81350.52,3.4,-0.29139,0.00013,27.4268]
[1778095416179,31.92,81350.52,3.4,-0.29139,0.00013,27.4268]
[1778095416386,31.92,81351.13,3.4,-0.2913,0.00013,27.42313]
[1778095417131,31.92,81346.3,3.4,-0.29195,0.00013,27.45022]
[1778095422166,31.92,81338.9,3.4,-0.29297,0.00013,27.49206]
[1778095427195,31.93,81338.85,3.4,-0.29299,0.00013,27.49282]
[1778095427202,31.93,81338.89,3.4,-0.29299,0.00013,27.49292]
[1778095432236,31.93,81337.15,3.4,-0.29322,0.00013,27.50235]
[1778095438278,31.93,81338.09,3.4,-0.29309,0.00013,27.49694]
[1778095442643,31.93,81336.63,3.4,-0.29328,0.00013,27.5049]
[1778095442653,31.93,81336.63,3.4,-0.29328,0.00013,27.5049]
[1778095442860,31.93,81336.63,3.4,-0.29328,0.00013,27.5049]
[1778095442894,31.93,81334.95,3.4,-0.29351,0.00013,27.51413]
[1778095443530,31.93,81334.95,3.4,-0.29351,0.00013,27.51413]
[1778095443546,31.93,81334.95,3.4,-0.29351,0.00013,27.51413]
[1778095445327,31.93,81316.83,3.4,-0.29596,0.00014,27.6139]
[1778095450362,31.93,81316.1,3.4,-0.29607,0.00014,27.6181]
[1778095455429,31.93,81310.61,3.4,-0.29682,0.00014,27.64821]
[1778095455526,31.93,81310.61,3.4,-0.29682,0.00014,27.64821]
[1778095461440,31.93,81308.24,3.4,-0.29714,0.00014,27.66112]
[1778095462645,31.93,81308.24,3.4,-0.29714,0.00014,27.66112]
[1778095463341,31.93,81308.28,3.4,-0.29713,0.00014,27.6609]
[1778095463376,31.93,81308.28,3.4,-0.29713,0.00014,27.6609]
[1778095464467,31.93,81299.31,3.4,-0.29835,0.00014,27.70952]
[1778095466863,31.93,81294.97,3.4,-0.29894,0.00014,27.73285]
[1778095469865,31.93,81295.91,3.4,-0.29881,0.00014,27.72758]
[1778095472536,31.93,81296.79,3.4,-0.29866,0.00014,27.71918]
[1778095475555,31.93,81297.23,3.4,-0.2986,0.00014,27.71665]
[1778095475589,31.93,81297.23,3.4,-0.2986,0.00014,27.71665]
[1778095476117,31.93,81297.23,3.4,-0.2986,0.00014,27.71665]
[1778095477271,31.93,81307.93,3.4,-0.29714,0.00014,27.65858]
[1778095478999,31.93,81307.36,3.4,-0.29722,0.00014,27.66168]
[1778095479520,31.93,81306.82,3.4,-0.2973,0.00014,27.66461]
[1778095484601,31.93,81307.54,3.4,-0.2972,0.00014,27.66067]
[1778095489638,31.92,81307.33,3.4,-0.29722,0.00014,27.66178]
[1778095494504,31.92,81306.51,3.4,-0.29734,0.00014,27.66622]
[1778095498397,31.92,81302.35,3.4,-0.2979,0.00014,27.68876]
[1778095499095,31.92,81302.35,3.4,-0.2979,0.00014,27.68876]
[1778095499382,31.92,81300.19,3.4,-0.29819,0.00014,27.70044]
[1778095504439,31.92,81296.41,3.4,-0.2987,0.00014,27.72065]
[1778095509868,31.92,81292.3,3.4,-0.29925,0.00014,27.74252]
[1778095511862,31.92,81291.35,3.4,-0.29938,0.00014,27.74751]
[1778095516196,31.92,81291.67,3.4,-0.29933,0.00014,27.74552]
[1778095516232,31.92,81291.67,3.4,-0.29933,0.00014,27.74552]
[1778095516403,31.92,81289.85,3.4,-0.29958,0.00014,27.75525]
[1778095516869,31.92,81289.85,3.4,-0.29958,0.00014,27.75525]
[1778095516913,31.92,81280.79,3.4,-0.30081,0.00014,27.80379]
[1778095517798,31.92,81280.79,3.4,-0.30081,0.00014,27.80379]
[1778095517838,31.92,81269.75,3.4,-0.30232,0.00014,27.86256]
[1778095518924,31.92,81269.75,3.4,-0.30232,0.00014,27.86256]
[1778095519097,31.92,81269.75,3.4,-0.30232,0.00014,27.86256]
[1778095519113,31.92,81269.75,3.4,-0.30232,0.00014,27.86256]
[1778095519154,31.92,81269.75,3.4,-0.30232,0.00014,27.86256]
[1778095519267,31.92,81269.75,3.4,-0.30232,0.00014,27.86256]
[1778095519854,31.92,81254.31,3.4,-0.30443,0.00014,27.94398]
[1778095520963,31.92,81254.31,3.4,-0.30443,0.00014,27.94398]
[1778095526975,31.91,81255.32,3.4,-0.30425,0.00014,27.93723]
[1778095526982,31.91,81255.32,3.4,-0.30425,0.00014,27.93723]
[1778095528015,31.91,81268.72,3.4,-0.30241,0.00014,27.86583]
[1778095532326,31.91,81273.34,3.4,-0.30176,0.00014,27.84075]
[1778095539704,31.9,81271.82,3.4,-0.30192,0.00014,27.84412]
[1778095539735,31.9,81271.82,3.4,-0.30192,0.00014,27.84412]
[1778095546038,31.9,81272.23,3.4,-0.30184,0.00014,27.84077]
[1778095551073,31.89,81274.31,3.4,-0.30153,0.00014,27.82888]
[1778095556108,31.89,81272.74,3.4,-0.30173,0.00014,27.83643]
[1778095556791,31.89,81272.74,3.4,-0.30173,0.00014,27.83643]
[1778095562150,31.88,81270.82,3.4,-0.30197,0.00014,27.84567]
[1778095567186,31.88,81269.23,3.4,-0.30216,0.00014,27.85321]
[1778095572221,31.88,81269.72,3.4,-0.30207,0.00014,27.84966]
[1778095574018,31.88,81269.98,3.4,-0.30203,0.00014,27.8481]
[1778095576281,31.87,81266.84,3.4,-0.30245,0.00014,27.86445]
[1778095581284,31.87,81265.06,3.4,-0.30267,0.00014,27.87271]
[1778095583736,31.87,81265.41,3.4,-0.30261,0.00014,27.87024]
[1778095584228,31.87,81265.41,3.4,-0.30261,0.00014,27.87024]
[1778095584370,31.87,81265.41,3.4,-0.30261,0.00014,27.87024]
[1778095584701,31.86,81262.02,3.4,-0.30307,0.00014,27.88806]
[1778095585312,31.86,81247.21,3.4,-0.3051,0.00014,27.96621]
[1778095585448,31.86,81247.21,3.4,-0.3051,0.00014,27.96621]
[1778095585537,31.86,81247.21,3.4,-0.3051,0.00014,27.96621]
[1778095587597,31.86,81241.21,3.4,-0.30593,0.00014,27.99776]
[1778095587624,31.86,81241.21,3.4,-0.30593,0.00014,27.99776]
[1778095587657,31.86,81241.21,3.4,-0.30593,0.00014,27.99776]
[1778095587842,31.86,81241.21,3.4,-0.30593,0.00014,27.99776]
[1778095587863,31.86,81241.21,3.4,-0.30593,0.00014,27.99776]
[1778095589765,31.86,81228.91,3.4,-0.30763,0.00014,28.06195]
[1778095591554,31.86,81230.2,3.4,-0.30743,0.00014,28.05172]
[1778095591995,31.86,81230.2,3.4,-0.30743,0.00014,28.05172]
[1778095592088,31.86,81230.2,3.4,-0.30743,0.00014,28.05172]
[1778095593336,31.86,81238.38,3.4,-0.3063,0.00014,28.00899]
[1778095595244,31.86,81246.28,3.4,-0.30521,0.00014,27.96757]
[1778095598405,31.86,81231.28,3.4,-0.30728,0.00014,28.04611]
[1778095602024,31.86,81235.88,3.4,-0.30664,0.00014,28.02207]
[1778095603531,31.86,81240.77,3.4,-0.30597,0.00014,27.99649]
[1778095607055,31.86,81244.43,3.4,-0.30547,0.00014,27.97741]
[1778095607119,31.86,81244.43,3.4,-0.30547,0.00014,27.97746]
[1778095608077,31.86,81244.43,3.4,-0.30547,0.00014,27.97746]
[1778095608490,31.86,81246.22,3.4,-0.30522,0.00014,27.96779]
[1778095610824,31.86,81254.14,3.4,-0.30411,0.00014,27.92555]
[1778095611200,31.86,81254.14,3.4,-0.30411,0.00014,27.92555]
[1778095616121,31.86,81255.69,3.4,-0.30387,0.00014,27.9163]
[1778095617397,31.85,81256.2,3.4,-0.3038,0.00014,27.91339]
[1778095618704,31.85,81265.25,3.4,-0.30255,0.00014,27.86497]
[1778095624591,31.85,81267.61,3.4,-0.3022,0.00014,27.85133]
[1778095629626,31.84,81270.23,3.4,-0.30182,0.00014,27.83659]
[1778095634661,31.84,81271.21,3.4,-0.30167,0.00014,27.83066]
[1778095639696,31.84,81275.15,3.4,-0.30111,0.00014,27.80892]
[1778095644731,31.84,81270.63,3.4,-0.30172,0.00014,27.83247]
[1778095650306,31.83,81270.45,3.4,-0.30173,0.00014,27.83287]
[1778095650349,31.83,81270.45,3.4,-0.30173,0.00014,27.83287]
[1778095651780,31.83,81259.59,3.4,-0.30319,0.00014,27.88685]
[1778095656815,31.83,81256.21,3.4,-0.30363,0.00014,27.9038]
[1778095660313,31.82,81258.24,3.4,-0.30334,0.00014,27.89263]
[1778095661157,31.82,81258.21,3.4,-0.30334,0.00014,27.89259]
[1778095662858,31.82,81270.68,3.4,-0.30162,0.00014,27.8256]
[1778095665472,31.82,81270.98,3.4,-0.30157,0.00014,27.82386]
[1778095674942,31.81,81269.49,3.4,-0.30174,0.00014,27.83027]
[1778095676546,31.81,81269.65,3.4,-0.30171,0.00014,27.82927]
[1778095681991,31.81,81267.83,3.4,-0.30194,0.00014,27.83809]
[1778095684835,31.81,81267.66,3.4,-0.30196,0.00014,27.83884]
[1778095688082,31.81,81268.08,3.4,-0.30189,0.00014,27.83598]
[1778095689954,31.8,81272.67,3.4,-0.30125,0.00014,27.8111]
[1778095690643,31.8,81269.02,3.4,-0.30175,0.00014,27.83051]
[1778095692222,31.8,81264.04,3.4,-0.30243,0.00014,27.85697]
[1778095698103,31.8,81267.64,3.4,-0.30191,0.00014,27.83658]
[1778095703139,31.79,81267.49,3.4,-0.30191,0.00014,27.83661]
[1778095704460,31.79,81267.49,3.4,-0.30191,0.00014,27.83661]
[1778095705905,31.79,81270.44,3.4,-0.3015,0.00014,27.8205]
[1778095711195,31.79,81272.95,3.4,-0.30112,0.00014,27.8028]
[1778095716200,31.79,81273.13,3.4,-0.30108,0.00014,27.80144]
[1778095721265,31.78,81276.43,3.4,-0.30061,0.00014,27.78282]
[1778095726300,31.78,81276.47,3.4,-0.30059,0.00014,27.78199]
[1778095731335,31.78,81277.45,3.4,-0.30044,0.00014,27.7761]
[1778095733852,31.78,81278.15,3.4,-0.30034,0.00014,27.7722]
[1778095733975,31.78,81278.15,3.4,-0.30034,0.00014,27.7722]
[1778095736579,31.78,81283.42,3.4,-0.29961,0.00014,27.7433]
[1778095742412,31.77,81282.59,3.4,-0.29971,0.00014,27.74728]
[1778095744426,31.77,81293.76,3.4,-0.29818,0.00014,27.68656]
[1778095746073,31.77,81298.64,3.4,-0.29751,0.00014,27.65992]
[1778095751475,31.77,81298.18,3.4,-0.29757,0.00014,27.6625]
[1778095757517,31.77,81299.53,3.4,-0.29739,0.00014,27.65532]
[1778095759956,31.77,81302.43,3.4,-0.297,0.00014,27.63957]
[1778095761282,31.77,81304.17,3.4,-0.29676,0.00014,27.63011]
[1778095761606,31.77,81309.3,3.4,-0.29607,0.00014,27.60207]
[1778095763064,31.77,81310.87,3.4,-0.29585,0.00014,27.59355]
[1778095769330,31.78,81311.5,3.4,-0.29578,0.00014,27.5906]
[1778095770466,31.78,81312.34,3.4,-0.29567,0.00014,27.58608]
[1778095770685,31.78,81313.04,3.4,-0.29558,0.00014,27.58244]
[1778095776650,31.78,81326.64,3.4,-0.29373,0.00014,27.50485]
[1778095781685,31.79,81324.11,3.4,-0.29409,0.00014,27.51961]
[1778095786721,31.79,81324.03,3.4,-0.29412,0.00014,27.52071]
[1778095791756,31.79,81318.6,3.4,-0.29487,0.00014,27.55117]
[1778095796792,31.79,81317.95,3.4,-0.29497,0.00014,27.55523]
[1778095801890,31.79,81315.64,3.4,-0.29529,0.00014,27.56834]
[1778095801893,31.79,81315.64,3.4,-0.29529,0.00014,27.56834]
[1778095806846,31.79,81311.06,3.4,-0.29592,0.00014,27.59383]
[1778095811903,31.8,81310.05,3.4,-0.29607,0.00014,27.59981]
[1778095817945,31.8,81309.94,3.4,-0.2961,0.00014,27.60088]
[1778095823340,31.8,81307.37,3.4,-0.29645,0.00014,27.6153]
[1778095830031,31.8,81306.02,3.4,-0.29665,0.00014,27.62317]
[1778095830994,31.8,81306.02,3.4,-0.29665,0.00014,27.62317]
[1778095836073,31.8,81310.21,3.4,-0.29607,0.00014,27.59731]
[1778095841108,31.81,81308.36,3.4,-0.29634,0.00014,27.60794]
[1778095846143,31.81,81307.58,3.4,-0.29645,0.00014,27.61263]
[1778095846781,31.81,81307.58,3.4,-0.29645,0.00014,27.61263]
[1778095846873,31.81,81307.58,3.4,-0.29645,0.00014,27.61263]
[1778095848450,31.81,81302.51,3.4,-0.29715,0.00014,27.64042]
[1778095849862,31.81,81303.26,3.4,-0.29705,0.00014,27.63644]
[1778095853870,31.81,81305.15,3.4,-0.2968,0.00014,27.62639]
[1778095859234,31.81,81304.93,3.4,-0.29684,0.00014,27.62804]
[1778095865276,31.81,81305.46,3.4,-0.29677,0.00014,27.6256]
[1778095871876,31.82,81305.43,3.4,-0.29678,0.00014,27.62592]
[1778095877361,31.82,81305.57,3.4,-0.29678,0.00014,27.62592]
[1778095882396,31.82,81305.6,3.4,-0.29679,0.00014,27.62614]
[1778095887431,31.82,81305.26,3.4,-0.29684,0.00014,27.62839]
[1778095892466,31.82,81302.98,3.4,-0.29714,0.00014,27.63771]
[1778095893278,31.82,81302.98,3.4,-0.29714,0.00014,27.63771]
[1778095893560,31.82,81302.98,3.4,-0.29714,0.00014,27.63771]
[1778095893661,31.82,81293.03,3.4,-0.2985,0.00014,27.69195]
[1778095899515,31.82,81287.09,3.4,-0.29931,0.00014,27.72408]
[1778095902339,31.82,81286.92,3.4,-0.29934,0.00014,27.72498]
[1778095903448,31.82,81280.27,3.4,-0.30025,0.00014,27.76084]
[1778095907640,31.82,81276.03,3.4,-0.30082,0.00014,27.7835]
[1778095908838,31.82,81287.22,3.4,-0.29929,0.00014,27.72312]
[1778095909574,31.82,81287.22,3.4,-0.29929,0.00014,27.72312]
[1778095911393,31.82,81291.26,3.4,-0.29874,0.00014,27.70126]
[1778095911619,31.82,81291.26,3.4,-0.29874,0.00014,27.70126]
[1778095917642,31.82,81304.14,3.4,-0.29699,0.00014,27.6317]
[1778095922677,31.83,81302.38,3.4,-0.29724,0.00014,27.64175]
[1778095927713,31.83,81301.25,3.4,-0.2974,0.00014,27.64827]
[1778095927994,31.83,81301.25,3.4,-0.2974,0.00014,27.64827]
[1778095933755,31.83,81303.97,3.4,-0.29704,0.00014,27.63384]
[1778095938791,31.83,81302.99,3.4,-0.29719,0.00014,27.63954]
[1778095943973,31.83,81305.48,3.4,-0.29685,0.00014,27.62619]
[1778095949196,31.83,81305.64,3.4,-0.29684,0.00014,27.62566]
[1778095950416,31.83,81306.06,3.4,-0.29678,0.00014,27.62344]
[1778095955910,31.84,81308.76,3.4,-0.29641,0.00014,27.60579]
[1778095960945,31.84,81314.8,3.4,-0.2956,0.00014,27.57316]
[1778095965707,31.84,81314.8,3.4,-0.29561,0.00014,27.57349]
[1778095971015,31.84,81311.85,3.4,-0.29602,0.00014,27.59033]
[1778095976050,31.84,81312.33,3.4,-0.29597,0.00014,27.58819]
[1778095982092,31.85,81312.38,3.4,-0.29598,0.00014,27.58852]
[1778095987128,31.85,81306.55,3.4,-0.29678,0.00014,27.62089]
[1778095992163,31.85,81307.5,3.4,-0.29666,0.00014,27.61608]
[1778095997198,31.85,81305.6,3.4,-0.29693,0.00014,27.62684]
[1778096001813,31.85,81304.92,3.4,-0.29703,0.00014,27.63075]
[1778096011296,31.86,81296.5,3.4,-0.29817,0.00014,27.67345]
[1778096015859,31.86,81296.38,3.4,-0.29819,0.00014,27.67423]
[1778096015965,31.86,81296.38,3.4,-0.29819,0.00014,27.67423]
[1778096016137,31.86,81296.38,3.4,-0.29819,0.00014,27.67423]
[1778096016249,31.86,81296.38,3.4,-0.29819,0.00014,27.67423]
[1778096016325,31.86,81296.38,3.4,-0.29819,0.00014,27.67423]
[1778096016490,31.86,81296.38,3.4,-0.29819,0.00014,27.67423]
[1778096016499,31.86,81296.38,3.4,-0.29819,0.00014,27.67423]
[1778096016803,31.86,81296.38,3.4,-0.29819,0.00014,27.67423]
[1778096016810,31.86,81278.25,3.4,-0.30066,0.00014,27.77208]
[1778096016988,31.86,81278.25,3.4,-0.30066,0.00014,27.77208]
[1778096017073,31.86,81278.25,3.4,-0.30066,0.00014,27.77208]
[1778096017521,31.86,81258.21,3.4,-0.30341,0.00014,27.87894]
[1778096018345,31.86,81249.18,3.4,-0.30466,0.00014,27.92669]
[1778096020630,31.86,81248.26,3.4,-0.30478,0.00014,27.93151]
[1778096026401,31.86,81255.22,3.4,-0.30382,0.00014,27.89463]
[1778096031436,31.85,81255.83,3.4,-0.30374,0.00014,27.89139]
[1778096033160,31.85,81255.83,3.4,-0.30374,0.00014,27.89139]
[1778096033182,31.85,81255.83,3.4,-0.30374,0.00014,27.89139]
[1778096033462,31.85,81255.83,3.4,-0.30374,0.00014,27.89139]
[1778096033566,31.86,81264.73,3.4,-0.30251,0.00014,27.84415]
[1778096034139,31.86,81264.73,3.4,-0.30251,0.00014,27.84415]
[1778096034321,31.86,81264.73,3.4,-0.30251,0.00014,27.84415]
[1778096034823,31.86,81264.73,3.4,-0.30251,0.00014,27.84415]
[1778096036259,31.85,81273.39,3.4,-0.30132,0.00014,27.79772]
[1778096039542,31.85,81273.19,3.4,-0.30134,0.00014,27.79855]
[1778096045535,31.85,81277.72,3.4,-0.30071,0.00014,27.77385]
[1778096046885,31.85,81280.64,3.4,-0.30031,0.00014,27.75811]
[1778096050506,31.85,81282.11,3.4,-0.30011,0.00014,27.75008]
[1778096055606,31.85,81278.47,3.4,-0.3006,0.00014,27.76939]
[1778096060641,31.85,81277.86,3.4,-0.30068,0.00014,27.77251]
[1778096065708,31.85,81278.44,3.4,-0.3006,0.00014,27.7693]
[1778096069466,31.85,81280.0,3.4,-0.30038,0.00014,27.76088]
[1778096075747,31.85,81285.39,3.4,-0.29963,0.00014,27.72854]
[1778096080782,31.85,81284.94,3.4,-0.29969,0.00014,27.73108]
[1778096085532,31.85,81284.6,3.4,-0.29974,0.00014,27.73297]
[1778096090852,31.85,81282.7,3.4,-0.3,0.00014,27.74332]
[1778096096061,31.85,81282.44,3.4,-0.30004,0.00014,27.74475]
[1778096100922,31.85,81268.62,3.4,-0.30194,0.00014,27.81888]
[1778096101090,31.85,81268.62,3.4,-0.30194,0.00014,27.81888]
[1778096106966,31.85,81274.33,3.4,-0.30115,0.00014,27.78805]
[1778096112001,31.85,81276.31,3.4,-0.30087,0.00014,27.77738]
[1778096117036,31.85,81277.64,3.4,-0.30069,0.00014,27.77023]
[1778096122071,31.85,81271.16,3.4,-0.30158,0.00014,27.80491]
[1778096127106,31.85,81271.1,3.4,-0.30158,0.00014,27.80501]
[1778096132141,31.85,81269.76,3.4,-0.30174,0.00014,27.80844]
[1778096137177,31.84,81269.84,3.4,-0.30172,0.00014,27.80763]
[1778096139618,31.84,81268.12,3.4,-0.30195,0.00014,27.81674]
[1778096140723,31.84,81267.46,3.4,-0.30204,0.00014,27.82017]
[1778096140797,31.84,81267.46,3.4,-0.30204,0.00014,27.82017]
[1778096141059,31.84,81272.45,3.4,-0.30135,0.00014,27.79333]
[1778096141211,31.84,81272.45,3.4,-0.30135,0.00014,27.79333]
[1778096141714,31.84,81272.45,3.4,-0.30135,0.00014,27.79333]
[1778096141792,31.84,81272.45,3.4,-0.30135,0.00014,27.79333]
[1778096141800,31.84,81272.45,3.4,-0.30135,0.00014,27.79333]
[1778096141815,31.84,81284.61,3.4,-0.29969,0.00014,27.728]
[1778096147248,31.84,81282.49,3.4,-0.29998,0.00014,27.73941]
[1778096148745,31.84,81282.49,3.4,-0.29998,0.00014,27.73941]
[1778096154297,31.84,81286.15,3.4,-0.29948,0.00014,27.71973]
[1778096159332,31.84,81287.48,3.4,-0.2993,0.00014,27.71267]
[1778096164367,31.84,81287.48,3.4,-0.2993,0.00014,27.71285]
[1778096169402,31.84,81287.55,3.4,-0.2993,0.00014,27.71266]
[1778096175452,31.85,81287.8,3.4,-0.29927,0.00014,27.71155]
[1778096180487,31.85,81285.39,3.4,-0.2996,0.00014,27.72477]
[1778096182619,31.85,81284.13,3.4,-0.29978,0.00014,27.7316]
[1778096188543,31.85,81295.6,3.4,-0.29822,0.00014,27.67008]
[1778096193586,31.85,81297.8,3.4,-0.29792,0.00014,27.65514]
[1778096199627,31.85,81300.76,3.4,-0.29753,0.00014,27.63962]
[1778096202979,31.85,81300.76,3.4,-0.29753,0.00014,27.63962]
[1778096203655,31.86,81311.88,3.4,-0.29602,0.00014,27.57937]
[1778096204511,31.86,81311.88,3.4,-0.29602,0.00014,27.57937]
[1778096209701,31.86,81312.66,3.4,-0.29594,0.00014,27.57607]
[1778096214737,31.86,81310.6,3.4,-0.29624,0.00014,27.58814]
[1778096219771,31.87,81310.96,3.4,-0.29621,0.00014,27.5869]
[1778096225813,31.87,81310.96,3.4,-0.29623,0.00014,27.58776]
[1778096227396,31.87,81311.91,3.4,-0.2961,0.00014,27.5827]
[1778096232864,31.87,81313.24,3.4,-0.29594,0.00014,27.57629]
[1778096234808,31.87,81313.24,3.4,-0.29594,0.00014,27.57629]
[1778096239697,31.88,81313.87,3.4,-0.29588,0.00014,27.57371]
[1778096239760,31.88,81313.87,3.4,-0.29588,0.00014,27.57371]
[1778096239799,31.88,81313.87,3.4,-0.29588,0.00014,27.57371]
[1778096241642,31.88,81318.56,3.4,-0.29525,0.00014,27.5483]
[1778096242776,31.88,81318.86,3.4,-0.29521,0.00014,27.54681]
[1778096242835,31.88,81318.86,3.4,-0.29521,0.00014,27.54681]
[1778096246225,31.88,81312.48,3.4,-0.29609,0.00014,27.58238]
[1778096251997,31.89,81305.01,3.4,-0.2971,0.00014,27.62026]
[1778096256569,31.89,81305.81,3.4,-0.297,0.00014,27.6162]
[1778096262067,31.89,81310.91,3.4,-0.29632,0.00014,27.58898]
[1778096268109,31.89,81312.16,3.4,-0.29617,0.00014,27.58281]
[1778096273144,31.89,81312.75,3.4,-0.2961,0.00014,27.58009]
[1778096278179,31.9,81312.03,3.4,-0.29621,0.00014,27.5845]
[1778096281075,31.9,81311.72,3.4,-0.29625,0.00014,27.58628]
[1778096281121,31.9,81312.51,3.4,-0.29614,0.00014,27.58205]
[1778096281860,31.9,81312.51,3.4,-0.29614,0.00014,27.58205]
[1778096283221,31.9,81325.92,3.4,-0.29433,0.00014,27.50885]
[1778096288256,31.9,81325.86,3.4,-0.29436,0.00014,27.50997]
[1778096293291,31.9,81326.16,3.4,-0.29434,0.00014,27.50911]
[1778096295016,31.9,81326.16,3.4,-0.29434,0.00014,27.50911]
[1778096303361,31.91,81327.82,3.4,-0.29415,0.00014,27.50153]
[1778096304268,31.91,81327.82,3.4,-0.29415,0.00014,27.50153]
[1778096304368,31.91,81330.62,3.4,-0.29377,0.00014,27.48625]
[1778096305557,31.91,81330.62,3.4,-0.29377,0.00014,27.48625]
[1778096307166,31.91,81340.84,3.4,-0.29239,0.00013,27.42969]
[1778096308363,31.91,81347.11,3.4,-0.29155,0.00013,27.39489]
[1778096308370,31.91,81347.11,3.4,-0.29155,0.00013,27.39489]
[1778096313433,31.91,81349.2,3.4,-0.29124,0.00013,27.37942]
[1778096318869,31.91,81351.62,3.4,-0.29091,0.00013,27.36557]
[1778096319118,31.91,81351.62,3.4,-0.29091,0.00013,27.36557]
[1778096319124,31.91,81351.62,3.4,-0.29091,0.00013,27.36557]
[1778096321489,31.91,81361.03,3.4,-0.28964,0.00013,27.31267]
[1778096326773,31.91,81362.2,3.4,-0.28948,0.00013,27.30603]
[1778096327045,31.91,81362.2,3.4,-0.28948,0.00013,27.30603]
[1778096327531,31.91,81372.58,3.4,-0.28809,0.00013,27.24757]
[1778096328267,31.91,81372.58,3.4,-0.28809,0.00013,27.24757]
[1778096331689,31.91,81374.06,3.4,-0.28789,0.00013,27.23933]
[1778096337601,31.91,81372.74,3.4,-0.28807,0.00013,27.24693]
[1778096338171,31.91,81372.74,3.4,-0.28807,0.00013,27.24693]
[1778096338707,31.91,81372.74,3.4,-0.28807,0.00013,27.24693]
[1778096342435,31.91,81374.43,3.4,-0.28784,0.00013,27.23742]
[1778096344436,31.91,81375.26,3.4,-0.28773,0.00013,27.23275]
[1778096347179,31.91,81375.81,3.4,-0.28766,0.00013,27.22966]
[1778096355734,31.91,81375.05,3.4,-0.28776,0.00013,27.234]
[1778096360770,31.91,81376.17,3.4,-0.28761,0.00013,27.22761]
[1778096362410,31.91,81375.79,3.4,-0.28766,0.00013,27.22975]
[1778096366812,31.91,81387.89,3.4,-0.28604,0.00013,27.16097]
[1778096371847,31.91,81386.21,3.4,-0.28625,0.00013,27.167]
[1778096375195,31.91,81387.07,3.4,-0.28613,0.00013,27.16211]
[1778096375397,31.91,81386.94,3.4,-0.28615,0.00013,27.16286]
[1778096379613,31.91,81392.29,3.4,-0.28544,0.00013,27.13253]
[1778096379635,31.91,81392.29,3.4,-0.28544,0.00013,27.13253]
[1778096379643,31.91,81392.29,3.4,-0.28544,0.00013,27.13253]
[1778096379821,31.91,81392.29,3.4,-0.28544,0.00013,27.13253]
[1778096379870,31.91,81392.29,3.4,-0.28544,0.00013,27.13253]
[1778096379903,31.91,81396.57,3.4,-0.28487,0.00013,27.10815]
[1778096380700,31.91,81396.57,3.4,-0.28487,0.00013,27.10815]
[1778096384464,31.91,81408.13,3.4,-0.28331,0.00013,27.04098]
[1778096389161,31.9,81405.39,3.4,-0.28366,0.00013,27.05591]
[1778096393466,31.9,81404.77,3.4,-0.28372,0.00013,27.05856]
[1778096394438,31.9,81408.55,3.4,-0.28321,0.00013,27.03636]
[1778096396940,31.9,81416.08,3.4,-0.2822,0.00013,26.99251]
[1778096400249,31.89,81426.62,3.4,-0.28079,0.00013,26.93083]
[1778096401242,31.89,81425.64,3.4,-0.28092,0.00013,26.9364]
[1778096403290,31.89,81411.97,3.4,-0.28272,0.00013,27.01525]
[1778096405827,31.89,81406.32,3.4,-0.28347,0.00013,27.04748]
[1778096407263,31.89,81397.74,3.4,-0.2846,0.00013,27.0963]
[1778096409822,31.89,81396.54,3.4,-0.28475,0.00013,27.10269]
[1778096411743,31.89,81398.94,3.4,-0.28442,0.00013,27.08844]
[1778096411774,31.89,81398.94,3.4,-0.28442,0.00013,27.08844]
[1778096413728,31.88,81397.23,3.4,-0.28464,0.00013,27.09774]
[1778096417738,31.88,81397.96,3.4,-0.28451,0.00013,27.09228]
[1778096417847,31.88,81397.96,3.4,-0.28451,0.00013,27.09228]
[1778096424215,31.87,81402.27,3.4,-0.2839,0.00013,27.06586]
[1778096429250,31.87,81402.13,3.4,-0.28389,0.00013,27.06544]
[1778096429322,31.87,81402.13,3.4,-0.28389,0.00013,27.06544]
[1778096435292,31.86,81398.33,3.4,-0.28434,0.00013,27.08215]
[1778096440327,31.86,81401.12,3.4,-0.28394,0.00013,27.06485]
[1778096445363,31.85,81399.77,3.4,-0.2841,0.00013,27.07135]
[1778096450398,31.85,81397.15,3.4,-0.28442,0.00013,27.08506]
[1778096451306,31.85,81397.15,3.4,-0.28442,0.00013,27.08506]
[1778096456440,31.84,81395.95,3.4,-0.28454,0.00013,27.09034]
[1778096462483,31.83,81395.49,3.4,-0.28457,0.00013,27.0914]
[1778096467518,31.83,81394.87,3.4,-0.28462,0.00013,27.09364]
[1778096468895,31.83,81394.87,3.4,-0.28462,0.00013,27.09364]
[1778096474573,31.82,81396.04,3.4,-0.28443,0.00013,27.08514]
[1778096479602,31.82,81396.42,3.4,-0.28435,0.00013,27.08172]
[1778096485644,31.81,81396.61,3.4,-0.28429,0.00013,27.07917]
[1778096490682,31.81,81396.23,3.4,-0.28432,0.00013,27.08016]
[1778096497162,31.81,81396.36,3.4,-0.28428,0.00013,27.07568]
[1778096503774,31.8,81395.93,3.4,-0.28427,0.00013,27.07545]
[1778096508809,31.79,81396.06,3.4,-0.28423,0.00013,27.07361]
[1778096516865,31.79,81396.74,3.4,-0.2841,0.00013,27.06803]
[1778096521904,31.78,81402.36,3.4,-0.28333,0.00013,27.03462]
[1778096524231,31.78,81403.39,3.4,-0.28319,0.00013,27.0285]
[1778096528349,31.78,81409.13,3.4,-0.28241,0.00013,26.99471]
[1778096528958,31.78,81409.82,3.4,-0.28231,0.00013,26.99043]
[1778096529458,31.78,81403.01,3.4,-0.28322,0.00013,27.02982]
[1778096534995,31.77,81403.4,3.4,-0.28315,0.00013,27.02648]
[1778096539798,31.77,81404.26,3.4,-0.28302,0.00013,27.02082]
[1778096545069,31.77,81403.71,3.4,-0.28307,0.00013,27.02297]
[1778096548094,31.77,81403.79,3.4,-0.28305,0.00013,27.02233]
[1778096554134,31.76,81413.66,3.4,-0.28169,0.00013,26.96027]
[1778096558257,31.76,81420.06,3.4,-0.28083,0.00013,26.92269]
[1778096560222,31.76,81431.19,3.4,-0.27935,0.00013,26.85747]
[1778096561323,31.76,81431.26,3.4,-0.27934,0.00013,26.85699]
[1778096571254,31.76,81433.35,3.4,-0.27907,0.00013,26.84481]
[1778096572250,31.76,81433.35,3.4,-0.27907,0.00013,26.84481]
[1778096572472,31.76,81433.12,3.4,-0.2791,0.00013,26.84617]
[1778096573306,31.76,81433.12,3.4,-0.2791,0.00013,26.84617]
[1778096578562,31.76,81437.59,3.4,-0.27851,0.00013,26.81998]
[1778096584347,31.76,81434.98,3.4,-0.27885,0.00013,26.83545]
[1778096588904,31.76,81440.87,3.4,-0.27808,0.00013,26.80089]
[1778096592562,31.76,81451.75,3.4,-0.27665,0.00013,26.73708]
[1778096598445,31.76,81453.28,3.4,-0.27646,0.00013,26.72886]
[1778096603480,31.77,81446.56,3.4,-0.27737,0.00013,26.76929]
[1778096608807,31.77,81447.6,3.4,-0.27724,0.00013,26.76359]
[1778096614557,31.77,81453.36,3.4,-0.27648,0.00013,26.72692]
[1778096616224,31.77,81453.36,3.4,-0.27648,0.00013,26.72692]
[1778096622621,31.78,81460.56,3.4,-0.27556,0.00013,26.68559]
[1778096628656,31.78,81463.99,3.4,-0.27514,0.00013,26.66669]
[1778096633691,31.79,81462.88,3.4,-0.27531,0.00013,26.67432]
[1778096638871,31.79,81462.76,3.4,-0.27534,0.00013,26.67581]
[1778096644768,31.79,81463.04,3.4,-0.27533,0.00013,26.67551]
[1778096649803,31.8,81464.92,3.4,-0.2751,0.00013,26.66536]
[1778096654497,31.8,81464.44,3.4,-0.27518,0.00013,26.66898]
[1778096660139,31.8,81464.4,3.4,-0.27521,0.00013,26.6701]
[1778096665193,31.81,81456.5,3.4,-0.27626,0.00013,26.71771]
[1778096667459,31.81,81443.17,3.4,-0.27802,0.00013,26.79656]
[1778096672964,31.81,81434.27,3.4,-0.27918,0.00013,26.84536]
[1778096676333,31.81,81434.76,3.4,-0.27912,0.00013,26.84251]
[1778096677092,31.81,81435.22,3.4,-0.27906,0.00013,26.83982]
[1778096682449,31.81,81435.07,3.4,-0.27908,0.00013,26.84075]
[1778096684045,31.81,81424.45,3.4,-0.28049,0.00013,26.90278]
[1778096684919,31.81,81424.45,3.4,-0.28049,0.00013,26.90278]
[1778096690087,31.81,81425.55,3.4,-0.28034,0.00013,26.89613]
[1778096695122,31.81,81424.62,3.4,-0.28046,0.00013,26.9014]
[1778096696765,31.81,81424.26,3.4,-0.2805,0.00013,26.90346]
[1778096702171,31.8,81421.84,3.4,-0.28082,0.00013,26.91738]
[1778096707206,31.8,81422.13,3.4,-0.28078,0.00013,26.91553]
[1778096712241,31.8,81421.83,3.4,-0.28082,0.00013,26.91716]
[1778096715058,31.8,81422.68,3.4,-0.2807,0.00013,26.91218]
[1778096719926,31.8,81432.03,3.4,-0.27946,0.00013,26.85771]
[1778096719954,31.8,81432.03,3.4,-0.27946,0.00013,26.85771]
[1778096719973,31.8,81432.03,3.4,-0.27946,0.00013,26.85771]
[1778096720189,31.8,81432.03,3.4,-0.27946,0.00013,26.85771]
[1778096721122,31.8,81423.8,3.4,-0.28056,0.00013,26.9058]
[1778096726342,31.8,81418.85,3.4,-0.28121,0.00013,26.93435]
[1778096731377,31.8,81417.47,3.4,-0.28137,0.00013,26.93859]
[1778096736412,31.8,81416.14,3.4,-0.28154,0.00013,26.94601]
[1778096737100,31.8,81416.14,3.4,-0.28154,0.00013,26.94601]
[1778096742454,31.8,81413.77,3.4,-0.28184,0.00013,26.95931]
[1778096747489,31.8,81414.13,3.4,-0.28179,0.00013,26.9568]
[1778096748352,31.8,81414.13,3.4,-0.28179,0.00013,26.9568]
[1778096749087,31.8,81417.94,3.4,-0.28128,0.00013,26.93459]
[1778096754538,31.8,81423.17,3.4,-0.28058,0.00013,26.90385]
[1778096758499,31.8,81423.6,3.4,-0.28052,0.00013,26.90124]
[1778096760791,31.8,81432.18,3.4,-0.27938,0.00013,26.85108]
[1778096766622,31.8,81426.31,3.4,-0.28016,0.00013,26.88541]
[1778096771657,31.8,81426.51,3.4,-0.28013,0.00013,26.88419]
[1778096774303,31.8,81428.7,3.4,-0.27984,0.00013,26.87138]
[1778096780146,31.8,81428.73,3.4,-0.27983,0.00013,26.87121]
[1778096781727,31.8,81417.04,3.4,-0.28139,0.00013,26.93929]
[1778096786762,31.79,81419.94,3.4,-0.28099,0.00013,26.92216]
[1778096790114,31.79,81419.4,3.4,-0.28106,0.00013,26.92522]
[1778096795825,31.79,81418.02,3.4,-0.28122,0.00013,26.92944]
[1778096800860,31.79,81418.57,3.4,-0.28115,0.00013,26.92605]
[1778096805895,31.79,81418.12,3.4,-0.2812,0.00013,26.9285]
[1778096810930,31.79,81413.12,3.4,-0.28186,0.00013,26.9574]
[1778096815965,31.79,81411.66,3.4,-0.28205,0.00013,26.96555]
[1778096818796,31.79,81409.88,3.4,-0.28229,0.00013,26.97574]
[1778096824024,31.79,81402.57,3.4,-0.28325,0.00013,27.01752]
[1778096826970,31.79,81404.24,3.4,-0.28302,0.00013,27.00764]
[1778096827680,31.79,81410.74,3.4,-0.28215,0.00013,26.96991]
[1778096827736,31.79,81410.74,3.4,-0.28215,0.00013,26.96991]
[1778096833087,31.79,81420.72,3.4,-0.28082,0.00013,26.91165]
[1778096838122,31.79,81422.47,3.4,-0.28059,0.00013,26.90139]
[1778096841218,31.79,81423.76,3.4,-0.28041,0.00013,26.89383]
[1778096842065,31.79,81424.96,3.4,-0.28025,0.00013,26.88682]
[1778096842777,31.79,81430.63,3.4,-0.2795,0.00013,26.85368]
[1778096848192,31.79,81435.18,3.4,-0.27891,0.00013,26.82732]
[1778096850287,31.79,81431.81,3.4,-0.27935,0.00013,26.84712]
[1778096851851,31.79,81428.8,3.4,-0.27973,0.00013,26.86127]
[1778096853468,31.79,81420.9,3.4,-0.28078,0.00013,26.90739]
[1778096859269,31.79,81418.75,3.4,-0.28106,0.00013,26.91963]
[1778096864304,31.78,81419.28,3.4,-0.28099,0.00013,26.91634]
[1778096866900,31.78,81419.13,3.4,-0.28101,0.00013,26.91718]
[1778096872360,31.78,81422.24,3.4,-0.28059,0.00013,26.8988]
[1778096877395,31.78,81424.07,3.4,-0.28034,0.00013,26.88801]
[1778096882430,31.78,81426.45,3.4,-0.28003,0.00013,26.87406]
[1778096883979,31.78,81426.65,3.4,-0.28,0.00013,26.87289]
[1778096884442,31.78,81426.65,3.4,-0.28,0.00013,26.87289]
[1778096885802,31.78,81426.97,3.4,-0.27996,0.00013,26.87103]
[1778096891493,31.78,81423.27,3.4,-0.28045,0.00013,26.8926]
[1778096892495,31.78,81423.27,3.4,-0.28045,0.00013,26.8926]
[1778096897535,31.78,81423.36,3.4,-0.28043,0.00013,26.89201]
[1778096902570,31.78,81419.8,3.4,-0.28091,0.00013,26.91272]
[1778096902915,31.78,81419.8,3.4,-0.28091,0.00013,26.91272]
[1778096903029,31.78,81419.8,3.4,-0.28091,0.00013,26.91272]
[1778096908612,31.78,81420.81,3.4,-0.28077,0.00013,26.90668]
[1778096913647,31.78,81422.47,3.4,-0.28053,0.00013,26.8934]
[1778096918682,31.78,81419.11,3.4,-0.28097,0.00013,26.91285]
[1778096923717,31.78,81418.4,3.4,-0.28106,0.00013,26.9168]
[1778096928752,31.78,81420.18,3.4,-0.28082,0.00013,26.90629]
[1778096933787,31.78,81420.94,3.4,-0.28072,0.00013,26.90173]
[1778096938822,31.78,81423.42,3.4,-0.28039,0.00013,26.88713]
[1778096943857,31.78,81419.78,3.4,-0.28087,0.00013,26.90827]
[1778096949899,31.78,81424.64,3.4,-0.28022,0.00013,26.87974]
[1778096954934,31.78,81422.56,3.4,-0.28049,0.00013,26.89186]
[1778096959969,31.78,81420.51,3.4,-0.28076,0.00013,26.9037]
[1778096965008,31.78,81421.76,3.4,-0.28059,0.00013,26.89626]
[1778096971046,31.78,81421.72,3.4,-0.28058,0.00013,26.89283]
[1778096976083,31.78,81419.98,3.4,-0.28081,0.00013,26.90284]
[1778096981116,31.78,81419.99,3.4,-0.2808,0.00013,26.90261]
[1778096986151,31.77,81406.07,3.4,-0.28265,0.00013,26.98325]
[1778096991188,31.77,81403.93,3.4,-0.28292,0.00013,26.99495]
[1778096996223,31.77,81403.91,3.4,-0.28291,0.00013,26.99439]
[1778097000503,31.77,81403.34,3.4,-0.28298,0.00013,26.99726]
[1778097001839,31.77,81405.74,3.4,-0.28265,0.00013,26.98323]
[1778097001927,31.77,81409.85,3.4,-0.2821,0.00013,26.95927]
[1778097001954,31.77,81409.85,3.4,-0.2821,0.00013,26.95927]
[1778097002187,31.77,81409.85,3.4,-0.2821,0.00013,26.95927]
[1778097002300,31.77,81409.85,3.4,-0.2821,0.00013,26.95927]
[1778097002377,31.77,81409.85,3.4,-0.2821,0.00013,26.95927]
[1778097002417,31.77,81409.85,3.4,-0.2821,0.00013,26.95927]
[1778097002853,31.77,81409.85,3.4,-0.2821,0.00013,26.95927]
[1778097002781,31.77,81432.66,3.4,-0.27907,0.00013,26.82609]
[1778097002951,31.77,81432.66,3.4,-0.27907,0.00013,26.82609]
[1778097003243,31.77,81432.66,3.4,-0.27907,0.00013,26.82609]
[1778097003522,31.77,81432.66,3.4,-0.27907,0.00013,26.82609]
[1778097003529,31.77,81443.03,3.4,-0.2777,0.00013,26.76513]
[1778097004529,31.77,81443.03,3.4,-0.2777,0.00013,26.76513]
[1778097004630,31.77,81433.31,3.4,-0.27898,0.00013,26.82238]
[1778097006086,31.77,81429.58,3.4,-0.27948,0.00013,26.84427]
[1778097006165,31.77,81429.58,3.4,-0.27948,0.00013,26.84427]
[1778097006466,31.77,81429.58,3.4,-0.27948,0.00013,26.84427]
[1778097007689,31.77,81434.91,3.4,-0.27877,0.00013,26.81302]
[1778097009497,31.77,81430.88,3.4,-0.27931,0.00013,26.83672]
[1778097015370,31.77,81430.93,3.4,-0.2793,0.00013,26.83653]
[1778097018611,31.77,81432.85,3.4,-0.27905,0.00013,26.82532]
[1778097021976,31.77,81436.96,3.4,-0.27851,0.00013,26.8014]
[1778097027457,31.77,81437.77,3.4,-0.27841,0.00013,26.797]
[1778097032492,31.77,81437.67,3.4,-0.27841,0.00013,26.79437]
[1778097037028,31.77,81436.69,3.4,-0.27855,0.00013,26.80035]
[1778097042562,31.77,81447.26,3.4,-0.27716,0.00013,26.73852]
[1778097047597,31.78,81449.17,3.4,-0.27692,0.00013,26.72785]
[1778097052632,31.78,81450.17,3.4,-0.2768,0.00013,26.72254]
[1778097057667,31.78,81451.5,3.4,-0.27664,0.00013,26.71531]
[1778097060229,31.78,81451.7,3.4,-0.27662,0.00013,26.71437]
[1778097063901,31.78,81448.6,3.4,-0.27703,0.00013,26.73306]
[1778097066389,31.78,81455.22,3.4,-0.27617,0.00013,26.69425]
[1778097066771,31.78,81455.22,3.4,-0.27617,0.00013,26.69425]
[1778097066970,31.78,81461.42,3.4,-0.27535,0.00013,26.65761]
[1778097068399,31.78,81467.3,3.4,-0.27458,0.00013,26.62281]
[1778097068778,31.78,81467.3,3.4,-0.27458,0.00013,26.62281]
[1778097068807,31.79,81468.32,3.4,-0.27445,0.00013,26.61696]
[1778097069073,31.79,81468.32,3.4,-0.27445,0.00013,26.61696]
[1778097069138,31.79,81468.32,3.4,-0.27445,0.00013,26.61696]
[1778097069205,31.79,81468.32,3.4,-0.27445,0.00013,26.61696]
[1778097069222,31.79,81468.32,3.4,-0.27445,0.00013,26.61696]
[1778097069328,31.79,81468.32,3.4,-0.27445,0.00013,26.61696]
[1778097069333,31.79,81468.32,3.4,-0.27445,0.00013,26.61696]
[1778097069343,31.79,81468.32,3.4,-0.27445,0.00013,26.61696]
[1778097069345,31.79,81468.32,3.4,-0.27445,0.00013,26.61696]
[1778097069897,31.79,81478.17,3.4,-0.27317,0.00013,26.55825]
[1778097070019,31.79,81478.17,3.4,-0.27317,0.00013,26.55825]
[1778097070817,31.79,81478.17,3.4,-0.27317,0.00013,26.55825]
[1778097071086,31.78,81480.82,3.4,-0.27282,0.00013,26.54224]
[1778097072708,31.78,81479.03,3.4,-0.27305,0.00013,26.55285]
[1778097072714,31.78,81479.03,3.4,-0.27305,0.00013,26.55285]
[1778097072776,31.78,81475.75,3.4,-0.27347,0.00013,26.57237]
[1778097075929,31.79,81478.55,3.4,-0.27313,0.00013,26.55648]
[1778097076803,31.79,81480.45,3.4,-0.27288,0.00013,26.5454]
[1778097077117,31.79,81480.45,3.4,-0.27288,0.00013,26.5454]
[1778097078576,31.79,81481.19,3.4,-0.27279,0.00013,26.54099]
[1778097079122,31.79,81481.24,3.4,-0.27278,0.00013,26.54073]
[1778097081583,31.79,81482.0,3.4,-0.27268,0.00013,26.53611]
[1778097086873,31.79,81479.33,3.4,-0.27302,0.00013,26.55148]
[1778097091908,31.78,81481.57,3.4,-0.27269,0.00013,26.53401]
[1778097096943,31.78,81484.63,3.4,-0.27228,0.00013,26.51521]
[1778097101980,31.78,81483.36,3.4,-0.27244,0.00013,26.52248]
[1778097107015,31.78,81484.42,3.4,-0.2723,0.00013,26.51567]
[1778097113057,31.78,81484.49,3.4,-0.27228,0.00013,26.51484]
[1778097116245,31.78,81482.25,3.4,-0.27257,0.00013,26.52815]
[1778097117636,31.78,81482.25,3.4,-0.27257,0.00013,26.52807]
[1778097118790,31.78,81476.1,3.4,-0.27337,0.00013,26.56503]
[1778097118988,31.78,81474.12,3.4,-0.27364,0.00013,26.57695]
[1778097125142,31.78,81487.8,3.4,-0.27183,0.00013,26.49442]
[1778097129647,31.78,81492.47,3.4,-0.27122,0.00013,26.46619]
[1778097133053,31.78,81501.18,3.4,-0.27009,0.00013,26.41362]
[1778097136476,31.78,81497.56,3.4,-0.27056,0.00013,26.43564]
[1778097142203,31.78,81491.9,3.4,-0.2713,0.00013,26.46984]
[1778097147296,31.78,81491.65,3.4,-0.27133,0.00013,26.47137]
[1778097149130,31.78,81490.87,3.4,-0.27144,0.00013,26.47607]
[1778097149294,31.78,81490.87,3.4,-0.27144,0.00013,26.47607]
[1778097149612,31.78,81490.87,3.4,-0.27144,0.00013,26.47607]
[1778097149660,31.78,81483.76,3.4,-0.27237,0.00013,26.51883]
[1778097151363,31.78,81486.06,3.4,-0.27207,0.00013,26.50542]
[1778097153153,31.78,81482.89,3.4,-0.27249,0.00013,26.52172]
[1778097153221,31.78,81482.89,3.4,-0.27249,0.00013,26.52172]
[1778097153312,31.78,81482.89,3.4,-0.27249,0.00013,26.52172]
[1778097153438,31.78,81482.89,3.4,-0.27249,0.00013,26.52172]
[1778097153860,31.78,81482.89,3.4,-0.27249,0.00013,26.52172]
[1778097155208,31.78,81470.55,3.4,-0.27412,0.00013,26.59629]
[1778097156367,31.79,81466.88,3.4,-0.27461,0.00013,26.61847]
[1778097157920,31.79,81462.72,3.4,-0.27516,0.00013,26.64351]
[1778097166154,31.79,81465.01,3.4,-0.27491,0.00013,26.63217]
[1778097166430,31.79,81466.2,3.4,-0.27475,0.00013,26.62534]
[1778097167021,31.79,81466.2,3.4,-0.27475,0.00013,26.62534]
[1778097167055,31.79,81466.2,3.4,-0.27475,0.00013,26.62534]
[1778097167082,31.79,81466.2,3.4,-0.27475,0.00013,26.62534]
[1778097167345,31.79,81466.2,3.4,-0.27475,0.00013,26.62534]
[1778097167437,31.8,81459.69,3.4,-0.27562,0.00013,26.66423]
[1778097169113,31.8,81454.05,3.4,-0.27636,0.00013,26.69787]
[1778097174487,31.8,81458.68,3.4,-0.27578,0.00013,26.67179]
[1778097179523,31.81,81458.26,3.4,-0.27586,0.00013,26.67551]
[1778097184557,31.81,81458.27,3.4,-0.27589,0.00013,26.67674]
[1778097189592,31.81,81459.85,3.4,-0.27571,0.00013,26.66871]
[1778097190211,31.81,81459.85,3.4,-0.27571,0.00013,26.66871]
[1778097190733,31.81,81459.85,3.4,-0.27571,0.00013,26.66871]
[1778097190860,31.81,81459.85,3.4,-0.27571,0.00013,26.66871]
[1778097190891,31.82,81467.55,3.4,-0.2747,0.00013,26.62328]
[1778097191606,31.82,81478.55,3.4,-0.27327,0.00013,26.55795]
[1778097192792,31.82,81478.55,3.4,-0.27327,0.00013,26.55795]
[1778097198367,31.82,81470.56,3.4,-0.27435,0.00013,26.6075]
[1778097201624,31.83,81470.21,3.4,-0.27441,0.00013,26.61035]
[1778097204377,31.83,81470.36,3.4,-0.27441,0.00013,26.61021]
[1778097206358,31.83,81480.41,3.4,-0.2731,0.00013,26.55079]
[1778097212233,31.84,81482.7,3.4,-0.27282,0.00013,26.53536]
[1778097215335,31.84,81481.6,3.4,-0.27299,0.00013,26.54281]
[1778097220809,31.85,81481.24,3.4,-0.27307,0.00013,26.54669]
[1778097225844,31.85,81481.86,3.4,-0.27302,0.00013,26.54445]
[1778097229558,31.85,81490.54,3.4,-0.2719,0.00013,26.49346]
[1778097230158,31.86,81490.58,3.4,-0.27191,0.00013,26.49358]
[1778097231465,31.86,81490.2,3.4,-0.27196,0.00013,26.49623]
[1778097236921,31.86,81485.69,3.4,-0.27255,0.00013,26.52309]
[1778097241613,31.86,81486.33,3.4,-0.27246,0.00013,26.51903]
[1778097246991,31.85,81485.08,3.4,-0.27262,0.00013,26.52614]
[1778097252497,31.85,81486.81,3.4,-0.27238,0.00013,26.51537]
[1778097252754,31.85,81486.81,3.4,-0.27238,0.00013,26.51537]
[1778097253972,31.85,81483.78,3.4,-0.27278,0.00013,26.53344]
[1778097256025,31.85,81481.6,3.4,-0.27306,0.00013,26.54632]
[1778097261089,31.85,81491.43,3.4,-0.27176,0.00013,26.48699]
[1778097261619,31.85,81491.43,3.4,-0.27176,0.00013,26.48699]
[1778097267140,31.85,81491.47,3.4,-0.27176,0.00013,26.48658]
[1778097273173,31.85,81489.73,3.4,-0.27196,0.00013,26.49331]
[1778097278208,31.85,81491.79,3.4,-0.27169,0.00013,26.48088]
[1778097283243,31.85,81489.1,3.4,-0.27204,0.00013,26.49698]
[1778097288279,31.85,81491.99,3.4,-0.27166,0.00013,26.47959]
[1778097293314,31.85,81494.42,3.4,-0.27135,0.00013,26.465]
[1778097299356,31.85,81490.39,3.4,-0.27187,0.00013,26.48911]
[1778097304391,31.85,81486.43,3.4,-0.27238,0.00013,26.51272]
[1778097306435,31.85,81486.72,3.4,-0.27235,0.00013,26.51094]
[1778097306647,31.85,81486.72,3.4,-0.27235,0.00013,26.51094]
[1778097307182,31.85,81483.72,3.4,-0.27274,0.00013,26.52885]
[1778097312222,31.85,81488.92,3.4,-0.27205,0.00013,26.49745]
[1778097313026,31.85,81488.92,3.4,-0.27205,0.00013,26.49745]
[1778097313314,31.85,81489.61,3.4,-0.27196,0.00013,26.49327]
[1778097319497,31.85,81490.67,3.4,-0.27182,0.00013,26.48672]
[1778097320613,31.85,81490.67,3.4,-0.27182,0.00013,26.48672]
[1778097323994,31.85,81488.61,3.4,-0.27209,0.00013,26.49898]
[1778097331061,31.85,81490.77,3.4,-0.2718,0.00013,26.48584]
[1778097336125,31.84,81488.57,3.4,-0.27206,0.00013,26.49524]
[1778097341651,31.84,81493.64,3.4,-0.2714,0.00013,26.46457]
[1778097346686,31.84,81494.16,3.4,-0.27133,0.00013,26.46136]
[1778097351721,31.84,81494.46,3.4,-0.27129,0.00013,26.45947]
[1778097357763,31.84,81493.73,3.4,-0.27138,0.00013,26.46373]
[1778097362798,31.84,81488.77,3.4,-0.27202,0.00013,26.49325]
[1778097367833,31.84,81489.84,3.4,-0.27188,0.00013,26.48658]
[1778097372869,31.84,81490.51,3.4,-0.27178,0.00013,26.48236]
[1778097377904,31.84,81489.53,3.4,-0.27191,0.00013,26.48804]
[1778097384954,31.84,81496.26,3.4,-0.27103,0.00013,26.44756]
[1778097389989,31.84,81495.89,3.4,-0.27108,0.00013,26.44986]
[1778097395024,31.84,81496.6,3.4,-0.27097,0.00013,26.44212]
[1778097400059,31.84,81496.75,3.4,-0.27095,0.00013,26.44134]
[1778097405094,31.84,81493.6,3.4,-0.27136,0.00013,26.46038]
[1778097410129,31.84,81493.35,3.4,-0.2714,0.00013,26.46194]
[1778097415164,31.84,81494.84,3.4,-0.27121,0.00013,26.45306]
[1778097420199,31.84,81494.19,3.4,-0.27129,0.00013,26.45708]
[1778097425234,31.84,81497.06,3.4,-0.27092,0.00013,26.43992]
[1778097430269,31.84,81491.53,3.4,-0.27165,0.00013,26.47336]
[1778097430280,31.84,81491.53,3.4,-0.27165,0.00013,26.47336]
[1778097436311,31.84,81493.41,3.4,-0.2714,0.00013,26.4621]
[1778097441346,31.84,81493.45,3.4,-0.2714,0.00013,26.46186]
[1778097442297,31.84,81493.45,3.4,-0.2714,0.00013,26.46186]
[1778097447388,31.84,81493.23,3.4,-0.27142,0.00013,26.46312]
[1778097452423,31.84,81492.76,3.4,-0.27146,0.00013,26.46229]
[1778097455848,31.84,81493.42,3.4,-0.27138,0.00013,26.45826]
[1778097457458,31.84,81480.49,3.4,-0.27306,0.00013,26.53563]
[1778097462499,31.84,81479.77,3.4,-0.27315,0.00013,26.5395]
[1778097463104,31.84,81479.77,3.4,-0.27315,0.00013,26.5395]
[1778097466927,31.84,81479.99,3.4,-0.27311,0.00013,26.53773]
[1778097466943,31.84,81479.99,3.4,-0.27311,0.00013,26.53773]
[1778097467022,31.84,81479.99,3.4,-0.27311,0.00013,26.53773]
[1778097467028,31.84,81479.99,3.4,-0.27311,0.00013,26.53773]
[1778097467040,31.84,81479.99,3.4,-0.27311,0.00013,26.53773]
[1778097467095,31.84,81479.99,3.4,-0.27311,0.00013,26.53773]
[1778097467279,31.84,81479.99,3.4,-0.27311,0.00013,26.53773]
[1778097467218,31.84,81479.54,3.4,-0.27317,0.00013,26.54031]
[1778097467858,31.84,81479.54,3.4,-0.27317,0.00013,26.54031]
[1778097471324,31.84,81465.99,3.4,-0.27497,0.00013,26.62212]
[1778097472511,31.84,81466.18,3.4,-0.27495,0.00013,26.62124]
[1778097477598,31.85,81467.12,3.4,-0.27485,0.00013,26.61713]
[1778097482633,31.85,81462.11,3.4,-0.27554,0.00013,26.64807]
[1778097487669,31.86,81463.76,3.4,-0.27534,0.00013,26.6394]
[1778097492194,31.86,81463.66,3.4,-0.27537,0.00013,26.64069]
[1778097492288,31.86,81463.66,3.4,-0.27538,0.00013,26.64092]
[1778097496733,31.86,81474.62,3.4,-0.27396,0.00013,26.57677]
[1778097500718,31.86,81476.62,3.4,-0.27371,0.00013,26.56559]
[1778097501567,31.87,81476.71,3.4,-0.2737,0.00013,26.56529]
[1778097506803,31.86,81476.06,3.4,-0.27377,0.00013,26.56841]
[1778097507859,31.86,81476.06,3.4,-0.27377,0.00013,26.56841]
[1778097513852,31.86,81475.78,3.4,-0.27377,0.00013,26.56559]
[1778097520901,31.86,81477.01,3.4,-0.27359,0.00013,26.55735]
[1778097525995,31.85,81477.04,3.4,-0.27358,0.00013,26.55665]
[1778097532367,31.85,81473.06,3.4,-0.27409,0.00013,26.57975]
[1778097538218,31.85,81475.21,3.4,-0.27379,0.00013,26.5663]
[1778097544127,31.85,81479.49,3.4,-0.27322,0.00013,26.54026]
[1778097552119,31.85,81474.16,3.4,-0.2739,0.00013,26.57123]
[1778097557154,31.84,81473.36,3.4,-0.274,0.00013,26.57552]
[1778097563196,31.84,81471.99,3.4,-0.27416,0.00013,26.58298]
[1778097565829,31.84,81469.33,3.4,-0.27451,0.00013,26.5986]
[1778097566259,31.84,81469.33,3.4,-0.27451,0.00013,26.5986]
[1778097566287,31.84,81469.33,3.4,-0.27451,0.00013,26.5986]
[1778097566353,31.84,81469.33,3.4,-0.27451,0.00013,26.5986]
[1778097566378,31.84,81466.36,3.4,-0.27489,0.00013,26.61614]
[1778097567235,31.84,81466.36,3.4,-0.27489,0.00013,26.61614]
[1778097567328,31.84,81457.07,3.4,-0.27612,0.00013,26.67145]
[1778097567912,31.84,81457.07,3.4,-0.27612,0.00013,26.67145]
[1778097573267,31.85,81451.3,3.4,-0.27688,0.00013,26.70304]
[1778097577024,31.85,81455.84,3.4,-0.2763,0.00013,26.67675]
[1778097582330,31.85,81453.6,3.4,-0.27661,0.00013,26.6911]
[1778097582752,31.85,81453.6,3.4,-0.27661,0.00013,26.6911]
[1778097583337,31.85,81457.46,3.4,-0.27611,0.00013,26.66847]
[1778097586176,31.85,81462.02,3.4,-0.27551,0.00013,26.64172]
[1778097586358,31.85,81461.48,3.4,-0.27559,0.00013,26.64509]
[1778097591393,31.86,81457.26,3.4,-0.27617,0.00013,26.67105]
[1778097596428,31.86,81457.69,3.4,-0.27613,0.00013,26.66944]
[1778097597825,31.86,81457.85,3.4,-0.27611,0.00013,26.66867]
[1778097598842,31.86,81456.55,3.4,-0.27629,0.00013,26.67654]
[1778097599344,31.86,81456.55,3.4,-0.27629,0.00013,26.67654]
[1778097600018,31.86,81456.71,3.4,-0.27627,0.00013,26.67578]
[1778097600942,31.86,81456.71,3.4,-0.27627,0.00013,26.67595]
[1778097601099,31.86,81456.71,3.4,-0.27627,0.00013,26.67595]
[1778097602345,31.86,81457.37,3.4,-0.27619,0.00013,26.67223]
[1778097602365,31.86,81457.37,3.4,-0.27619,0.00013,26.67223]
[1778097602691,31.86,81456.77,3.4,-0.27627,0.00013,26.67595]
[1778097603960,31.86,81459.17,3.4,-0.27596,0.00013,26.66194]
[1778097604262,31.86,81459.17,3.4,-0.27596,0.00013,26.66194]
[1778097604497,31.87,81461.99,3.4,-0.27559,0.00013,26.64545]
[1778097604500,31.87,81461.99,3.4,-0.27559,0.00013,26.64545]
[1778097604818,31.87,81461.99,3.4,-0.27559,0.00013,26.64545]
[1778097605300,31.87,81466.41,3.4,-0.27502,0.00013,26.61946]
[1778097607017,31.87,81468.57,3.4,-0.27473,0.00013,26.60664]
[1778097608021,31.87,81470.62,3.4,-0.27446,0.00013,26.59446]
[1778097609074,31.87,81471.02,3.4,-0.27441,0.00013,26.59191]
[1778097611137,31.86,81470.29,3.4,-0.2745,0.00013,26.59609]
[1778097613432,31.86,81470.67,3.4,-0.27445,0.00013,26.59367]
[1778097622611,31.86,81471.02,3.4,-0.27439,0.00013,26.59104]
[1778097624395,31.86,81471.02,3.4,-0.27439,0.00013,26.59104]
[1778097629662,31.86,81470.95,3.4,-0.27438,0.00013,26.59065]
[1778097634697,31.86,81470.91,3.4,-0.27435,0.00013,26.58653]
[1778097639091,31.85,81471.08,3.4,-0.27432,0.00013,26.58501]
[1778097643120,31.85,81462.73,3.4,-0.27541,0.00013,26.63426]
[1778097643221,31.85,81462.7,3.4,-0.27541,0.00013,26.63437]
[1778097648920,31.86,81462.26,3.4,-0.27549,0.00013,26.63799]
[1778097651571,31.86,81460.22,3.4,-0.27577,0.00013,26.65066]
[1778097651816,31.86,81461.15,3.4,-0.27565,0.00013,26.64535]
[1778097656851,31.86,81464.97,3.4,-0.27516,0.00013,26.62299]
[1778097661957,31.86,81466.07,3.4,-0.27502,0.00013,26.61682]
[1778097666992,31.86,81465.89,3.4,-0.27505,0.00013,26.61824]
[1778097670265,31.86,81468.55,3.4,-0.2747,0.00013,26.60259]
[1778097676055,31.86,81474.44,3.4,-0.27391,0.00013,26.56669]
[1778097676681,31.86,81474.44,3.4,-0.27391,0.00013,26.56669]
[1778097676740,31.86,81474.44,3.4,-0.27391,0.00013,26.56669]
[1778097676863,31.86,81474.44,3.4,-0.27391,0.00013,26.56669]
[1778097677076,31.86,81474.44,3.4,-0.27391,0.00013,26.56669]
[1778097677141,31.86,81474.44,3.4,-0.27391,0.00013,26.56669]
[1778097677214,31.86,81474.44,3.4,-0.27391,0.00013,26.56669]
[1778097677245,31.86,81474.44,3.4,-0.27391,0.00013,26.56669]
[1778097677670,31.86,81482.94,3.4,-0.2728,0.00013,26.51581]
[1778097679957,31.86,81491.11,3.4,-0.27173,0.00013,26.4667]
[1778097681564,31.86,81490.93,3.4,-0.27175,0.00013,26.46766]
[1778097682214,31.86,81490.93,3.4,-0.27175,0.00013,26.46766]
[1778097687254,31.86,81491.73,3.4,-0.27164,0.00013,26.46266]
[1778097689277,31.86,81491.82,3.4,-0.27163,0.00013,26.46206]
[1778097692299,31.86,81492.93,3.4,-0.27148,0.00013,26.45535]
[1778097692653,31.86,81492.97,3.4,-0.27146,0.00013,26.45154]
[1778097692983,31.86,81492.97,3.4,-0.27146,0.00013,26.45154]
[1778097693139,31.86,81492.97,3.4,-0.27146,0.00013,26.45154]
[1778097693360,31.86,81492.97,3.4,-0.27146,0.00013,26.45154]
[1778097693393,31.86,81510.26,3.4,-0.26921,0.00013,26.34727]
[1778097694101,31.86,81510.26,3.4,-0.26921,0.00013,26.34727]
[1778097694186,31.86,81522.56,3.4,-0.26761,0.00013,26.27264]
[1778097694753,31.86,81522.56,3.4,-0.26761,0.00013,26.27264]
[1778097695542,31.86,81522.56,3.4,-0.26761,0.00013,26.27264]
[1778097696199,31.86,81522.92,3.4,-0.26757,0.00013,26.27065]
[1778097698049,31.86,81521.05,3.4,-0.26781,0.00013,26.28212]
[1778097700343,31.86,81520.89,3.4,-0.26784,0.00013,26.28321]
[1778097700444,31.86,81520.89,3.4,-0.26784,0.00013,26.2833]
[1778097706498,31.86,81519.06,3.4,-0.26808,0.00013,26.29477]
[1778097716458,31.86,81519.76,3.4,-0.268,0.00013,26.29109]
[1778097717226,31.86,81519.83,3.4,-0.268,0.00013,26.29072]
[1778097720249,31.86,81521.99,3.4,-0.26772,0.00013,26.27777]
[1778097720379,31.86,81521.99,3.4,-0.26772,0.00013,26.27777]
[1778097720477,31.86,81521.99,3.4,-0.26772,0.00013,26.27777]
[1778097722609,31.86,81523.21,3.4,-0.26756,0.00013,26.27048]
[1778097728372,31.87,81531.01,3.4,-0.26657,0.00013,26.22345]
[1778097732509,31.87,81531.14,3.4,-0.26656,0.00013,26.22308]
[1778097732552,31.87,81531.14,3.4,-0.26656,0.00013,26.22308]
[1778097732573,31.87,81531.14,3.4,-0.26656,0.00013,26.22308]
[1778097732570,31.87,81528.54,3.4,-0.2669,0.00013,26.23904]
[1778097732794,31.87,81528.54,3.4,-0.2669,0.00013,26.23904]
[1778097733458,31.87,81540.0,3.4,-0.26542,0.00013,26.16909]
[1778097733819,31.87,81540.0,3.4,-0.26542,0.00013,26.16909]
[1778097734488,31.87,81539.73,3.4,-0.26545,0.00013,26.1708]
[1778097734855,31.87,81539.73,3.4,-0.26545,0.00013,26.1708]
[1778097735353,31.87,81539.73,3.4,-0.26545,0.00013,26.1708]
[1778097737001,31.87,81538.19,3.4,-0.26566,0.00013,26.18046]
[1778097742535,31.87,81538.7,3.4,-0.26561,0.00013,26.17822]
[1778097747570,31.87,81538.28,3.4,-0.26568,0.00013,26.18162]
[1778097752605,31.88,81540.25,3.4,-0.26542,0.00013,26.16682]
[1778097757640,31.88,81537.97,3.4,-0.26573,0.00013,26.18165]
[1778097762675,31.88,81537.84,3.4,-0.26577,0.00013,26.18348]
[1778097768211,31.89,81539.75,3.4,-0.26554,0.00013,26.17251]
[1778097773753,31.89,81539.64,3.4,-0.26558,0.00013,26.17443]
[1778097778788,31.89,81538.82,3.4,-0.2657,0.00013,26.18041]
[1778097783823,31.9,81538.58,3.4,-0.26575,0.00013,26.18283]
[1778097788280,31.9,81538.24,3.4,-0.26581,0.00013,26.18548]
[1778097790872,31.9,81528.31,3.4,-0.2671,0.00013,26.24667]
[1778097795807,31.9,81529.44,3.4,-0.26697,0.00013,26.24026]
[1778097795877,31.9,81529.44,3.4,-0.26697,0.00013,26.24026]
[1778097802625,31.9,81539.75,3.4,-0.26565,0.00013,26.17804]
[1778097803562,31.9,81539.72,3.4,-0.26566,0.00013,26.17834]
[1778097805988,31.91,81539.98,3.4,-0.26563,0.00013,26.17712]
[1778097812020,31.91,81543.62,3.4,-0.26516,0.00013,26.15227]
[1778097817056,31.91,81544.51,3.4,-0.26506,0.00013,26.14755]
[1778097822093,31.91,81544.74,3.4,-0.26505,0.00013,26.14686]
[1778097827128,31.92,81544.34,3.4,-0.26511,0.00013,26.15002]
[1778097833170,31.92,81543.62,3.4,-0.26522,0.00013,26.15525]
[1778097836435,31.92,81539.53,3.4,-0.26575,0.00013,26.1805]
[1778097836695,31.92,81539.53,3.4,-0.26575,0.00013,26.1805]
[1778097836726,31.92,81539.53,3.4,-0.26575,0.00013,26.1805]
[1778097836775,31.92,81539.53,3.4,-0.26575,0.00013,26.1805]
[1778097837020,31.92,81539.92,3.4,-0.2657,0.00013,26.17822]
[1778097837063,31.92,81539.92,3.4,-0.2657,0.00013,26.17822]
[1778097837314,31.92,81539.92,3.4,-0.2657,0.00013,26.17822]
[1778097837630,31.92,81518.87,3.4,-0.26842,0.00013,26.30638]
[1778097837720,31.92,81518.87,3.4,-0.26842,0.00013,26.30638]
[1778097837883,31.92,81518.87,3.4,-0.26842,0.00013,26.30638]
[1778097837891,31.92,81518.87,3.4,-0.26842,0.00013,26.30638]
[1778097837991,31.92,81518.87,3.4,-0.26842,0.00013,26.30638]
[1778097839942,31.92,81513.41,3.4,-0.26913,0.00013,26.33943]
[1778097841892,31.92,81519.88,3.4,-0.26829,0.00013,26.30031]
[1778097844068,31.92,81524.03,3.4,-0.26776,0.00013,26.27526]
[1778097846952,31.92,81524.07,3.4,-0.26776,0.00013,26.27523]
[1778097853327,31.92,81524.01,3.4,-0.26777,0.00013,26.27569]
[1778097854987,31.92,81524.21,3.4,-0.26774,0.00013,26.27448]
[1778097855096,31.92,81524.21,3.4,-0.26774,0.00013,26.27448]
[1778097858479,31.92,81533.06,3.4,-0.2666,0.00013,26.22077]
[1778097859447,31.92,81536.58,3.4,-0.26615,0.00013,26.19937]
[1778097859449,31.92,81536.58,3.4,-0.26615,0.00013,26.19937]
[1778097859470,31.92,81542.81,3.4,-0.26535,0.00013,26.16139]
[1778097860133,31.92,81542.81,3.4,-0.26535,0.00013,26.16139]
[1778097860588,31.92,81542.81,3.4,-0.26535,0.00013,26.16139]
[1778097861560,31.92,81545.39,3.4,-0.26502,0.00013,26.1457]
[1778097862054,31.92,81547.66,3.4,-0.26473,0.00013,26.13191]
[1778097866410,31.92,81550.78,3.4,-0.26434,0.00013,26.11329]
[1778097867863,31.93,81559.17,3.4,-0.26327,0.00013,26.06203]
[1778097868072,31.93,81559.17,3.4,-0.26327,0.00013,26.06203]
[1778097868252,31.93,81559.17,3.4,-0.26327,0.00013,26.06203]
[1778097868434,31.93,81572.99,3.4,-0.26151,0.00013,25.97691]
[1778097869909,31.93,81576.64,3.4,-0.26105,0.00013,25.95457]
[1778097876560,31.93,81579.69,3.4,-0.26066,0.00013,25.93331]
[1778097877005,31.93,81579.56,3.4,-0.2607,0.00013,25.93502]
[1778097877981,31.93,81579.24,3.4,-0.26074,0.00013,25.9373]
[1778097878080,31.93,81579.24,3.4,-0.26074,0.00013,25.9373]
[1778097879674,31.94,81573.35,3.4,-0.2615,0.00013,25.9741]
[1778097880873,31.94,81575.43,3.4,-0.26124,0.00013,25.9617]
[1778097883158,31.94,81578.26,3.4,-0.26089,0.00013,25.94473]
[1778097885292,31.94,81581.08,3.4,-0.26055,0.00013,25.92783]
[1778097885553,31.94,81581.63,3.4,-0.26048,0.00013,25.9247]
[1778097886997,31.94,81582.71,3.4,-0.26035,0.00013,25.91821]
[1778097888969,31.94,81584.34,3.4,-0.26015,0.00013,25.90851]
[1778097888996,31.94,81584.34,3.4,-0.26015,0.00013,25.90851]
[1778097889400,31.94,81584.34,3.4,-0.26015,0.00013,25.90851]
[1778097889960,31.94,81591.27,3.4,-0.25927,0.00013,25.86563]
[1778097891117,31.94,81599.26,3.4,-0.25827,0.00013,25.81605]
[1778097893933,31.95,81600.56,3.4,-0.25812,0.00013,25.80892]
[1778097893981,31.95,81600.56,3.4,-0.25812,0.00013,25.80892]
[1778097894033,31.95,81600.56,3.4,-0.25812,0.00013,25.80892]
[1778097894080,31.95,81600.56,3.4,-0.25812,0.00013,25.80892]
[1778097894616,31.95,81607.65,3.4,-0.25723,0.00013,25.76489]
[1778097899390,31.95,81611.38,3.4,-0.25678,0.00013,25.74243]
[1778097899401,31.95,81611.38,3.4,-0.25678,0.00013,25.74243]
[1778097899651,31.95,81611.28,3.4,-0.2568,0.00013,25.7437]
[1778097900552,31.95,81611.28,3.4,-0.2568,0.00013,25.7437]
[1778097900730,31.95,81611.28,3.4,-0.2568,0.00013,25.7437]
[1778097900660,31.95,81610.68,3.4,-0.25688,0.00013,25.74771]
[1778097904509,31.96,81601.33,3.4,-0.25808,0.00013,25.80733]
[1778097906700,31.96,81589.03,3.4,-0.25966,0.00013,25.88502]
[1778097907242,31.96,81589.03,3.4,-0.25966,0.00013,25.88502]
[1778097907267,31.96,81589.03,3.4,-0.25966,0.00013,25.88502]
[1778097907675,31.96,81589.03,3.4,-0.25966,0.00013,25.88502]
[1778097912742,31.97,81587.31,3.4,-0.25991,0.00013,25.89731]
[1778097915004,31.97,81586.96,3.4,-0.25997,0.00013,25.89999]
[1778097919859,31.97,81583.17,3.4,-0.26046,0.00013,25.92427]
[1778097920327,31.97,81581.94,3.4,-0.26063,0.00013,25.93213]
[1778097920837,31.97,81575.02,3.4,-0.26152,0.00013,25.9754]
[1778097921648,31.97,81575.02,3.4,-0.26152,0.00013,25.9754]
[1778097921719,31.97,81575.02,3.4,-0.26152,0.00013,25.9754]
[1778097921872,31.97,81569.12,3.4,-0.26227,0.00013,26.012]
[1778097924034,31.97,81581.62,3.4,-0.26069,0.00013,25.93522]
[1778097926802,31.97,81576.51,3.4,-0.26134,0.00013,25.96707]
[1778097927710,31.97,81576.51,3.4,-0.26134,0.00013,25.96707]
[1778097927854,31.98,81576.83,3.4,-0.26131,0.00013,25.96549]
[1778097929831,31.98,81576.11,3.4,-0.26141,0.00013,25.97032]
[1778097930010,31.98,81576.11,3.4,-0.26141,0.00013,25.97032]
[1778097930111,31.98,81574.98,3.4,-0.26156,0.00013,25.97748]
[1778097935910,31.98,81575.75,3.4,-0.26147,0.00013,25.97081]
[1778097940945,31.99,81575.08,3.4,-0.26158,0.00013,25.97632]
[1778097941807,31.99,81575.08,3.4,-0.26158,0.00013,25.97632]
[1778097941866,31.99,81575.08,3.4,-0.26158,0.00013,25.97632]
[1778097942022,31.99,81575.08,3.4,-0.26158,0.00013,25.97632]
[1778097942023,31.99,81574.7,3.4,-0.26164,0.00013,25.97894]
[1778097942881,31.99,81574.7,3.4,-0.26164,0.00013,25.97894]
[1778097943030,31.99,81574.7,3.4,-0.26164,0.00013,25.97894]
[1778097948845,31.99,81575.64,3.4,-0.26156,0.00013,25.97513]
[1778097954036,32.0,81573.19,3.4,-0.26191,0.00013,25.99221]
[1778097959071,32.01,81573.36,3.4,-0.26192,0.00013,25.99275]
[1778097960130,32.01,81573.36,3.4,-0.26192,0.00013,25.99275]
[1778097962092,32.01,81563.62,3.4,-0.26318,0.00013,26.05358]
[1778097968135,32.01,81563.89,3.4,-0.26317,0.00013,26.05343]
[1778097974177,32.02,81567.1,3.4,-0.26279,0.00013,26.03522]
[1778097979212,32.02,81568.2,3.4,-0.26268,0.00013,26.02987]
[1778097984252,32.03,81567.7,3.4,-0.26277,0.00013,26.03433]
[1778097985607,32.03,81567.7,3.4,-0.26277,0.00013,26.03433]
[1778097991298,32.03,81568.56,3.4,-0.26268,0.00013,26.0274]
[1778097992437,32.03,81568.56,3.4,-0.26268,0.00013,26.0274]
[1778097993218,32.03,81568.71,3.4,-0.26267,0.00013,26.02675]
[1778097993653,32.03,81568.71,3.4,-0.26267,0.00013,26.02675]
[1778097993818,32.04,81558.25,3.4,-0.26401,0.00013,26.09118]
[1778097996638,32.04,81552.18,3.4,-0.26479,0.00013,26.12871]
[1778097996849,32.04,81552.18,3.4,-0.26479,0.00013,26.12871]
[1778098002375,32.04,81551.8,3.4,-0.26487,0.00013,26.1322]
[1778098007410,32.04,81552.01,3.4,-0.26485,0.00013,26.13163]
[1778098011558,32.04,81552.5,3.4,-0.2648,0.00013,26.12903]
[1778098013010,32.05,81553.14,3.4,-0.26472,0.00013,26.12537]
[1778098017264,32.05,81559.52,3.4,-0.26392,0.00013,26.087]
[1778098020714,32.05,81559.0,3.4,-0.26399,0.00013,26.09069]
[1778098022515,32.05,81570.52,3.4,-0.26253,0.00013,26.02063]
[1778098029564,32.06,81570.18,3.4,-0.26261,0.00013,26.02437]
[1778098034599,32.06,81571.4,3.4,-0.26248,0.00013,26.01805]
[1778098035929,32.06,81571.37,3.4,-0.26249,0.00013,26.01847]
[1778098035934,32.06,81571.37,3.4,-0.26249,0.00013,26.01847]
[1778098036152,32.06,81571.37,3.4,-0.26249,0.00013,26.01847]
[1778098036221,32.06,81571.37,3.4,-0.26249,0.00013,26.01847]
[1778098036392,32.06,81571.37,3.4,-0.26249,0.00013,26.01847]
[1778098036594,32.06,81571.37,3.4,-0.26249,0.00013,26.01847]
[1778098036697,32.06,81571.37,3.4,-0.26249,0.00013,26.01847]
[1778098036715,32.06,81586.85,3.4,-0.26052,0.00013,25.92332]
[1778098037589,32.06,81586.85,3.4,-0.26052,0.00013,25.92332]
[1778098037746,32.06,81586.85,3.4,-0.26052,0.00013,25.92332]
[1778098037834,32.06,81599.2,3.4,-0.25896,0.00013,25.84705]
[1778098041632,32.07,81604.14,3.4,-0.25836,0.00013,25.81742]
[1778098046685,32.07,81598.37,3.4,-0.25913,0.00013,25.85527]
[1778098048995,32.07,81599.13,3.4,-0.25904,0.00013,25.85117]
[1778098054741,32.08,81592.24,3.4,-0.25993,0.00013,25.89202]
[1778098056584,32.08,81591.52,3.4,-0.26003,0.00013,25.89674]
[1778098057066,32.08,81592.16,3.4,-0.25995,0.00013,25.89305]
[1778098059058,32.08,81591.84,3.4,-0.26,0.00013,25.8956]
[1778098064104,32.09,81591.76,3.4,-0.26004,0.00013,25.89725]
[1778098065691,32.09,81584.56,3.4,-0.26096,0.00013,25.94232]
[1778098067868,32.09,81581.5,3.4,-0.26136,0.00013,25.96166]
[1778098068801,32.09,81584.34,3.4,-0.261,0.00013,25.94439]
[1778098068842,32.09,81585.36,3.4,-0.26088,0.00013,25.93832]
[1778098070930,32.09,81584.69,3.4,-0.26097,0.00013,25.9428]
[1778098075891,32.1,81574.77,3.4,-0.26226,0.00013,26.00571]
[1778098078751,32.1,81579.68,3.4,-0.26165,0.00013,25.97607]
[1778098078802,32.1,81579.68,3.4,-0.26165,0.00013,25.97607]
[1778098083947,32.11,81585.55,3.4,-0.26094,0.00013,25.94177]
[1778098088982,32.11,81586.43,3.4,-0.26086,0.00013,25.93802]
[1778098094617,32.12,81585.73,3.4,-0.26098,0.00013,25.94369]
[1778098097255,32.12,81580.77,3.4,-0.26163,0.00013,25.97556]
[1778098102620,32.12,81580.86,3.4,-0.26165,0.00013,25.97621]
[1778098108116,32.13,81580.32,3.4,-0.26176,0.00013,25.982]
[1778098113151,32.14,81579.8,3.4,-0.26184,0.00013,25.98317]
[1778098114507,32.14,81579.8,3.4,-0.26184,0.00013,25.98317]
[1778098118095,32.14,81574.43,3.4,-0.26255,0.00013,26.01729]
[1778098123222,32.15,81574.37,3.4,-0.26259,0.00013,26.0193]
[1778098128257,32.15,81576.96,3.4,-0.26228,0.00013,26.00473]
[1778098133292,32.15,81576.63,3.4,-0.26235,0.00013,26.00822]
[1778098138327,32.16,81576.36,3.4,-0.26242,0.00013,26.01135]
[1778098140240,32.16,81576.56,3.4,-0.2624,0.00013,26.01041]
[1778098140290,32.16,81576.56,3.4,-0.2624,0.00013,26.01041]
[1778098140489,32.16,81576.56,3.4,-0.2624,0.00013,26.01041]
[1778098141279,32.16,81579.9,3.4,-0.26198,0.00013,25.99022]
[1778098141360,32.16,81579.9,3.4,-0.26198,0.00013,25.99022]
[1778098146182,32.17,81584.85,3.4,-0.26138,0.00013,25.96147]
[1778098149282,32.17,81585.05,3.4,-0.26138,0.00013,25.96123]
[1778098155448,32.18,81585.51,3.4,-0.26136,0.00013,25.96071]
[1778098158469,32.18,81585.55,3.4,-0.26138,0.00013,25.96144]
[1778098161490,32.18,81585.17,3.4,-0.26145,0.00013,25.96473]
[1778098166525,32.19,81586.79,3.4,-0.26127,0.00013,25.95632]
[1778098171850,32.19,81586.29,3.4,-0.26136,0.00013,25.96066]
[1778098172478,32.19,81585.91,3.4,-0.26139,0.00013,25.95972]
[1778098172794,32.19,81585.91,3.4,-0.26139,0.00013,25.95972]
[1778098174561,32.19,81596.88,3.4,-0.26002,0.00013,25.89289]
[1778098179616,32.2,81598.03,3.4,-0.25992,0.00013,25.8881]
[1778098184669,32.21,81591.97,3.4,-0.26071,0.00013,25.92682]
[1778098187785,32.21,81592.04,3.4,-0.26072,0.00013,25.92705]
[1778098187866,32.21,81592.04,3.4,-0.26072,0.00013,25.92705]
[1778098187906,32.21,81591.78,3.4,-0.26076,0.00013,25.9293]
[1778098189251,32.21,81583.14,3.4,-0.26186,0.00013,25.98254]
[1778098189776,32.21,81583.14,3.4,-0.26186,0.00013,25.98254]
[1778098189926,32.21,81578.46,3.4,-0.26245,0.00013,26.01134]
[1778098195728,32.22,81575.47,3.4,-0.26286,0.00013,26.0307]
[1778098200763,32.22,81571.82,3.4,-0.26334,0.00013,26.05387]
[1778098205798,32.22,81571.85,3.4,-0.26335,0.00013,26.05446]
[1778098209582,32.22,81566.94,3.4,-0.26398,0.00013,26.0848]
[1778098213141,32.22,81567.72,3.4,-0.26389,0.00013,26.08056]
[1778098216086,32.22,81567.77,3.4,-0.26389,0.00013,26.08052]
[1778098225938,32.23,81561.62,3.4,-0.2647,0.00013,26.11919]
[1778098226586,32.23,81561.62,3.4,-0.2647,0.00013,26.11919]
[1778098227574,32.23,81566.74,3.4,-0.26405,0.00013,26.08821]
[1778098228621,32.23,81570.62,3.4,-0.26356,0.00013,26.06474]
[1778098233994,32.23,81572.92,3.4,-0.26327,0.00013,26.0483]
[1778098239029,32.24,81573.87,3.4,-0.26317,0.00013,26.04356]
[1778098244064,32.24,81573.61,3.4,-0.26323,0.00013,26.04625]
[1778098249099,32.24,81573.5,3.4,-0.26326,0.00013,26.04806]
[1778098254134,32.25,81573.3,3.4,-0.26331,0.00013,26.05044]
[1778098259172,32.25,81572.79,3.4,-0.2634,0.00013,26.05472]
[1778098264207,32.26,81573.18,3.4,-0.26337,0.00013,26.05354]
[1778098269242,32.26,81572.93,3.4,-0.26343,0.00013,26.0565]
[1778098274277,32.26,81564.87,3.4,-0.26448,0.00013,26.10653]
[1778098279312,32.27,81564.97,3.4,-0.26448,0.00013,26.10687]
[1778098282970,32.27,81565.09,3.4,-0.26448,0.00013,26.10653]
[1778098283800,32.27,81565.93,3.4,-0.26437,0.00013,26.10163]
[1778098284783,32.27,81570.53,3.4,-0.26379,0.00013,26.0739]
[1778098290390,32.28,81577.54,3.4,-0.26294,0.00013,26.03315]
[1778098295425,32.28,81577.61,3.4,-0.26294,0.00013,26.0305]
[1778098300458,32.28,81579.19,3.4,-0.26276,0.00013,26.02188]
[1778098300531,32.28,81579.19,3.4,-0.26276,0.00013,26.02188]
[1778098301522,32.28,81584.89,3.4,-0.26204,0.00013,25.98737]
[1778098304618,32.29,81598.47,3.4,-0.26035,0.00013,25.90524]
[1778098309753,32.29,81597.31,3.4,-0.26053,0.00013,25.91425]
[1778098309852,32.29,81597.31,3.4,-0.26053,0.00013,25.91425]
[1778098309937,32.29,81596.4,3.4,-0.26066,0.00013,25.92019]
[1778098315570,32.3,81601.61,3.4,-0.26003,0.00013,25.88987]
[1778098318291,32.3,81593.19,3.4,-0.2611,0.00013,25.94204]
[1778098321296,32.3,81590.36,3.4,-0.26147,0.00013,25.95994]
[1778098321745,32.3,81590.36,3.4,-0.26147,0.00013,25.95994]
[1778098321778,32.3,81589.83,3.4,-0.26154,0.00013,25.96337]
[1778098327655,32.31,81590.61,3.4,-0.26148,0.00013,25.96029]
[1778098332690,32.31,81590.45,3.4,-0.26152,0.00013,25.96265]
[1778098337726,32.32,81591.26,3.4,-0.26145,0.00013,25.95902]
[1778098342761,32.32,81591.35,3.4,-0.26146,0.00013,25.95983]
[1778098347796,32.33,81589.77,3.4,-0.26169,0.00013,25.97079]
[1778098351487,32.33,81589.52,3.4,-0.26173,0.00013,25.9731]
[1778098355473,32.33,81582.08,3.4,-0.26267,0.00013,26.01577]
[1778098360887,32.34,81590.21,3.4,-0.26168,0.00013,25.96773]
[1778098364237,32.34,81593.38,3.4,-0.26129,0.00013,25.9489]
[1778098365074,32.34,81596.43,3.4,-0.26091,0.00013,25.93054]
[1778098365124,32.34,81598.73,3.4,-0.26062,0.00013,25.91677]
[1778098370958,32.35,81601.76,3.4,-0.26027,0.00013,25.8996]
[1778098374816,32.35,81599.12,3.4,-0.26062,0.00013,25.91646]
[1778098381028,32.35,81598.05,3.4,-0.26078,0.00013,25.92443]
[1778098384095,32.35,81598.19,3.4,-0.26077,0.00013,25.92398]
[1778098385798,32.35,81600.51,3.4,-0.26048,0.00013,25.9102]
[1778098391102,32.36,81599.45,3.4,-0.26064,0.00013,25.91792]
[1778098396137,32.36,81601.04,3.4,-0.26046,0.00013,25.90919]
[1778098401172,32.37,81601.2,3.4,-0.26046,0.00013,25.90925]
[1778098406207,32.37,81601.29,3.4,-0.26047,0.00013,25.90969]
[1778098407215,32.37,81601.29,3.4,-0.26047,0.00013,25.90969]
[1778098407321,32.37,81602.54,3.4,-0.26032,0.00013,25.90223]
[1778098407449,32.37,81602.54,3.4,-0.26032,0.00013,25.90223]
[1778098408167,32.37,81602.54,3.4,-0.26032,0.00013,25.90223]
[1778098413259,32.37,81616.35,3.4,-0.25859,0.00013,25.81526]
[1778098416405,32.38,81618.86,3.4,-0.25829,0.00013,25.8006]
[1778098416961,32.38,81618.86,3.4,-0.25829,0.00013,25.8006]
[1778098418709,32.38,81617.81,3.4,-0.25843,0.00013,25.80759]
[1778098420142,32.38,81610.84,3.4,-0.25931,0.00013,25.85072]
[1778098425343,32.38,81613.09,3.4,-0.25906,0.00013,25.83856]
[1778098426681,32.38,81613.09,3.4,-0.25906,0.00013,25.83856]
[1778098426713,32.38,81613.09,3.4,-0.25906,0.00013,25.83856]
[1778098427034,32.38,81613.09,3.4,-0.25906,0.00013,25.83856]
[1778098428774,32.39,81622.0,3.4,-0.25796,0.00012,25.78425]
[1778098430310,32.39,81624.8,3.4,-0.25761,0.00012,25.76729]
[1778098430315,32.39,81624.8,3.4,-0.25761,0.00012,25.76729]
[1778098430504,32.39,81625.29,3.4,-0.25756,0.00012,25.76458]
[1778098432329,32.39,81626.07,3.4,-0.25747,0.00012,25.76009]
[1778098437427,32.4,81630.11,3.4,-0.25701,0.00012,25.73737]
[1778098438507,32.4,81630.11,3.4,-0.25701,0.00012,25.73737]
[1778098444476,32.4,81628.99,3.4,-0.25718,0.00012,25.74616]
[1778098446708,32.4,81629.92,3.4,-0.25707,0.00012,25.74068]
[1778098447988,32.4,81630.32,3.4,-0.25703,0.00012,25.73847]
[1778098453539,32.41,81622.83,3.4,-0.258,0.00012,25.78646]
[1778098459581,32.41,81623.51,3.4,-0.25794,0.00012,25.78364]
[1778098464616,32.42,81623.64,3.4,-0.25794,0.00012,25.78389]
[1778098469652,32.42,81625.33,3.4,-0.25775,0.00012,25.77446]
[1778098472276,32.42,81625.14,3.4,-0.25778,0.00012,25.77583]
[1778098473822,32.42,81624.54,3.4,-0.25784,0.00012,25.77632]
[1778098473869,32.42,81624.54,3.4,-0.25784,0.00012,25.77632]
[1778098474727,32.42,81623.82,3.4,-0.25793,0.00012,25.78094]
[1778098478846,32.42,81629.82,3.4,-0.2572,0.00012,25.74457]
[1778098478919,32.42,81631.8,3.4,-0.25695,0.00012,25.73252]
[1778098480944,32.42,81632.17,3.4,-0.25691,0.00012,25.73038]
[1778098481003,32.42,81632.17,3.4,-0.25691,0.00012,25.73038]
[1778098484558,32.43,81641.56,3.4,-0.25576,0.00012,25.67305]
[1778098484682,32.43,81641.56,3.4,-0.25576,0.00012,25.67305]
[1778098490312,32.43,81637.02,3.4,-0.25634,0.00012,25.70217]
[1778098492613,32.43,81632.82,3.4,-0.25687,0.00012,25.72871]
[1778098493023,32.43,81629.35,3.4,-0.25731,0.00012,25.75029]
[1778098498647,32.43,81623.96,3.4,-0.258,0.00012,25.78432]
[1778098500204,32.44,81623.89,3.4,-0.25801,0.00012,25.7849]
[1778098500331,32.44,81623.95,3.4,-0.258,0.00012,25.78468]
[1778098501877,32.44,81634.46,3.4,-0.2567,0.00012,25.72012]
[1778098506197,32.44,81634.38,3.4,-0.25672,0.00012,25.72111]
[1778098506252,32.44,81634.99,3.4,-0.25665,0.00012,25.71751]
[1778098507821,32.44,81633.11,3.4,-0.25688,0.00012,25.72933]
[1778098507920,32.44,81633.34,3.4,-0.25686,0.00012,25.72811]
[1778098512955,32.44,81634.66,3.4,-0.25671,0.00012,25.72077]
[1778098517990,32.45,81639.94,3.4,-0.25607,0.00012,25.68912]
[1778098523026,32.45,81639.44,3.4,-0.25616,0.00012,25.69326]
[1778098523423,32.45,81639.44,3.4,-0.25616,0.00012,25.69326]
[1778098527927,32.45,81638.74,3.4,-0.25626,0.00012,25.69843]
[1778098527932,32.45,81638.74,3.4,-0.25626,0.00012,25.69843]
[1778098530310,32.45,81652.31,3.4,-0.25458,0.00012,25.61479]
[1778098534432,32.46,81652.82,3.4,-0.25452,0.00012,25.60923]
[1778098534885,32.46,81653.67,3.4,-0.25442,0.00012,25.60426]
[1778098535860,32.46,81654.08,3.4,-0.25438,0.00012,25.60202]
[1778098535869,32.46,81654.08,3.4,-0.25438,0.00012,25.60202]
[1778098540961,32.46,81664.45,3.4,-0.25313,0.00012,25.53928]
[1778098546190,32.47,81663.31,3.4,-0.25332,0.00012,25.54872]
[1778098547859,32.47,81663.58,3.4,-0.25329,0.00012,25.54742]
[1778098553239,32.48,81654.3,3.4,-0.25448,0.00012,25.60725]
[1778098553901,32.48,81654.3,3.4,-0.25448,0.00012,25.60725]
[1778098558212,32.48,81651.84,3.4,-0.25481,0.00012,25.62382]
[1778098558415,32.48,81651.84,3.4,-0.25481,0.00012,25.62382]
[1778098558493,32.48,81648.31,3.4,-0.25525,0.00012,25.64603]
[1778098559164,32.48,81648.31,3.4,-0.25525,0.00012,25.64603]
[1778098559451,32.48,81648.31,3.4,-0.25525,0.00012,25.64603]
[1778098559441,32.48,81636.5,3.4,-0.25672,0.00012,25.71933]
[1778098561228,32.48,81632.98,3.4,-0.25716,0.00012,25.74125]
[1778098567337,32.49,81634.21,3.4,-0.25704,0.00012,25.73507]
[1778098571365,32.49,81634.33,3.4,-0.25704,0.00012,25.7351]
[1778098575417,32.49,81633.82,3.4,-0.25711,0.00012,25.73881]
[1778098580428,32.5,81633.89,3.4,-0.25712,0.00012,25.73942]
[1778098584088,32.5,81632.22,3.4,-0.25734,0.00012,25.75019]
[1778098589491,32.5,81633.84,3.4,-0.25715,0.00012,25.74108]
[1778098590491,32.5,81633.84,3.4,-0.25715,0.00012,25.74108]
[1778098596540,32.5,81639.37,3.4,-0.25647,0.00012,25.70459]
[1778098598331,32.5,81639.37,3.4,-0.25647,0.00012,25.70459]
[1778098605901,32.51,81639.82,3.4,-0.25643,0.00012,25.70288]
[1778098606580,32.51,81640.16,3.4,-0.2564,0.00012,25.70133]
[1778098609745,32.51,81639.83,3.4,-0.25645,0.00012,25.70373]
[1778098609861,32.51,81639.83,3.4,-0.25645,0.00012,25.70373]
[1778098610066,32.51,81639.83,3.4,-0.25645,0.00012,25.70373]
[1778098610531,32.51,81640.33,3.4,-0.2564,0.00012,25.70101]
[1778098610780,32.51,81640.33,3.4,-0.2564,0.00012,25.70101]
[1778098616681,32.52,81650.38,3.4,-0.25518,0.00012,25.64056]
[1778098621719,32.52,81655.63,3.4,-0.25456,0.00012,25.60951]
[1778098623964,32.52,81653.01,3.4,-0.25489,0.00012,25.62604]
[1778098629775,32.53,81654.97,3.4,-0.25469,0.00012,25.616]
[1778098634810,32.53,81651.3,3.4,-0.25517,0.00012,25.64028]
[1778098639845,32.54,81651.73,3.4,-0.25515,0.00012,25.63909]
[1778098644880,32.54,81651.89,3.4,-0.25515,0.00012,25.6396]
[1778098649915,32.55,81650.68,3.4,-0.25533,0.00012,25.6486]
[1778098654952,32.55,81656.39,3.4,-0.25464,0.00012,25.61123]
[1778098656560,32.55,81661.08,3.4,-0.25406,0.00012,25.58252]
[1778098662554,32.56,81662.73,3.4,-0.2539,0.00012,25.57422]
[1778098666526,32.56,81664.11,3.4,-0.25375,0.00012,25.56683]
[1778098668563,32.57,81664.44,3.4,-0.25373,0.00012,25.56596]
[1778098676783,32.58,81663.95,3.4,-0.25386,0.00012,25.57244]
[1778098682142,32.58,81664.32,3.4,-0.25385,0.00012,25.57236]
[1778098687177,32.59,81665.5,3.4,-0.25374,0.00012,25.56686]
[1778098692212,32.59,81668.52,3.4,-0.25341,0.00012,25.54997]
[1778098694825,32.6,81670.62,3.4,-0.25316,0.00012,25.53768]
[1778098695502,32.6,81670.62,3.4,-0.25316,0.00012,25.53768]
[1778098695233,32.6,81673.39,3.4,-0.25283,0.00012,25.52087]
[1778098696240,32.6,81667.08,3.4,-0.25361,0.00012,25.56034]
[1778098699261,32.6,81655.54,3.4,-0.25505,0.00012,25.63251]
[1778098701632,32.6,81656.43,3.4,-0.25494,0.00012,25.62743]
[1778098707317,32.61,81655.79,3.4,-0.25505,0.00012,25.6327]
[1778098712352,32.61,81660.53,3.4,-0.25447,0.00012,25.60096]
[1778098717387,32.61,81660.9,3.4,-0.25445,0.00012,25.60001]
[1778098718979,32.62,81661.73,3.4,-0.25435,0.00012,25.59514]
[1778098724436,32.62,81661.3,3.4,-0.25443,0.00012,25.59944]
[1778098730479,32.63,81665.53,3.4,-0.25394,0.00012,25.57497]
[1778098735515,32.63,81663.95,3.4,-0.25416,0.00012,25.58616]
[1778098740550,32.63,81662.98,3.4,-0.25431,0.00012,25.59348]
[1778098746560,32.64,81662.29,3.4,-0.25441,0.00012,25.59876]
[1778098749654,32.64,81655.61,3.4,-0.25526,0.00012,25.64122]
[1778098754413,32.64,81655.0,3.4,-0.25536,0.00012,25.64602]
[1778098754815,32.64,81655.0,3.4,-0.25536,0.00012,25.6463]
[1778098754832,32.64,81655.0,3.4,-0.25536,0.00012,25.6463]
[1778098755655,32.65,81650.01,3.4,-0.25598,0.00012,25.67729]
[1778098755835,32.65,81650.01,3.4,-0.25598,0.00012,25.67729]
[1778098763511,32.65,81639.61,3.4,-0.25728,0.00012,25.74187]
[1778098768755,32.65,81639.06,3.4,-0.25738,0.00012,25.74665]
[1778098773790,32.65,81635.8,3.4,-0.25777,0.00012,25.76353]
[1778098774676,32.65,81635.8,3.4,-0.25777,0.00012,25.76353]
[1778098779832,32.66,81640.42,3.4,-0.25721,0.00012,25.7359]
[1778098784867,32.66,81641.13,3.4,-0.25714,0.00012,25.73212]
[1778098786029,32.66,81641.13,3.4,-0.25714,0.00012,25.73212]
[1778098792923,32.66,81641.12,3.4,-0.25715,0.00012,25.7331]
[1778098797958,32.66,81640.97,3.4,-0.25718,0.00012,25.73458]
[1778098802993,32.66,81640.81,3.4,-0.25721,0.00012,25.73609]
[1778098808524,32.67,81640.78,3.4,-0.25722,0.00012,25.73669]
[1778098808529,32.67,81640.78,3.4,-0.25722,0.00012,25.73669]
[1778098809568,32.67,81640.57,3.4,-0.25725,0.00012,25.73807]
[1778098810043,32.67,81654.41,3.4,-0.25555,0.00012,25.65335]
[1778098815078,32.67,81656.12,3.4,-0.25536,0.00012,25.6439]
[1778098821700,32.67,81655.84,3.4,-0.2554,0.00012,25.64606]
[1778098827163,32.68,81651.11,3.4,-0.25602,0.00012,25.6773]
[1778098832201,32.68,81651.37,3.4,-0.25599,0.00012,25.67314]
[1778098837237,32.68,81655.16,3.4,-0.25555,0.00012,25.651]
[1778098843278,32.69,81653.27,3.4,-0.25581,0.00012,25.66408]
[1778098849398,32.69,81653.2,3.4,-0.25583,0.00012,25.66546]
[1778098853206,32.7,81652.7,3.4,-0.25592,0.00012,25.66968]
[1778098860398,32.7,81656.8,3.4,-0.25545,0.00012,25.64657]
[1778098865433,32.71,81657.76,3.4,-0.25536,0.00012,25.642]
[1778098870470,32.71,81655.51,3.4,-0.25566,0.00012,25.65715]
[1778098871281,32.71,81655.51,3.4,-0.25566,0.00012,25.65715]
[1778098871646,32.71,81655.51,3.4,-0.25566,0.00012,25.65715]
[1778098871820,32.71,81652.04,3.4,-0.25609,0.00012,25.6787]
[1778098872509,32.71,81652.04,3.4,-0.25609,0.00012,25.6787]
[1778098878772,32.71,81636.89,3.4,-0.25798,0.00012,25.77228]
[1778098882048,32.71,81627.07,3.4,-0.25921,0.00012,25.83236]
[1778098883162,32.72,81624.33,3.4,-0.25955,0.00012,25.84902]
[1778098883233,32.72,81624.33,3.4,-0.25955,0.00012,25.84902]
[1778098883717,32.72,81624.33,3.4,-0.25955,0.00012,25.84902]
[1778098883723,32.72,81624.33,3.4,-0.25955,0.00012,25.84902]
[1778098883759,32.72,81624.33,3.4,-0.25955,0.00012,25.84902]
[1778098883756,32.72,81617.32,3.4,-0.26042,0.00012,25.89152]
[1778098885430,32.72,81613.32,3.4,-0.26092,0.00012,25.91572]
[1778098887367,32.72,81611.3,3.4,-0.26117,0.00012,25.92798]
[1778098889428,32.72,81610.18,3.4,-0.26131,0.00012,25.93478]
[1778098894639,32.72,81601.57,3.4,-0.26236,0.00012,25.98311]
[1778098899674,32.71,81599.47,3.4,-0.26262,0.00012,25.99554]
[1778098900237,32.71,81599.47,3.4,-0.26262,0.00012,25.99554]
[1778098903155,32.71,81593.88,3.4,-0.26332,0.00013,26.02893]
[1778098905741,32.71,81590.54,3.4,-0.26373,0.00013,26.04878]
[1778098909426,32.71,81582.97,3.4,-0.26467,0.00013,26.09355]
[1778098909534,32.71,81582.97,3.4,-0.26467,0.00013,26.09355]
[1778098910051,32.71,81581.49,3.4,-0.26486,0.00013,26.10224]
[1778098910254,32.71,81581.49,3.4,-0.26486,0.00013,26.10224]
[1778098910274,32.71,81581.49,3.4,-0.26486,0.00013,26.10224]
[1778098911093,32.71,81574.34,3.4,-0.26575,0.00013,26.14472]
[1778098911628,32.71,81574.34,3.4,-0.26575,0.00013,26.14472]
[1778098916793,32.71,81579.21,3.4,-0.26512,0.00013,26.11468]
[1778098917762,32.71,81579.21,3.4,-0.26512,0.00013,26.11468]
[1778098920291,32.71,81578.39,3.4,-0.26521,0.00013,26.1191]
[1778098926354,32.7,81580.22,3.4,-0.26497,0.00013,26.10741]
[1778098926558,32.7,81580.22,3.4,-0.26497,0.00013,26.10741]
[1778098931898,32.7,81580.47,3.4,-0.26492,0.00013,26.10494]
[1778098936939,32.7,81577.43,3.4,-0.26528,0.00013,26.12232]
[1778098938583,32.7,81577.43,3.4,-0.26528,0.00013,26.12232]
[1778098939675,32.7,81577.86,3.4,-0.26523,0.00013,26.11961]
[1778098939776,32.7,81580.77,3.4,-0.26486,0.00013,26.1021]
[1778098945236,32.7,81583.26,3.4,-0.26454,0.00013,26.08717]
[1778098951038,32.7,81582.92,3.4,-0.26456,0.00013,26.08554]
[1778098956566,32.7,81580.16,3.4,-0.26491,0.00013,26.10198]
[1778098962115,32.7,81581.65,3.4,-0.26472,0.00013,26.09299]
[1778098968158,32.7,81582.01,3.4,-0.26468,0.00013,26.09081]
[1778098973193,32.7,81582.15,3.4,-0.26466,0.00013,26.08996]
[1778098976796,32.7,81581.92,3.4,-0.26469,0.00013,26.09134]
[1778098982703,32.7,81585.99,3.4,-0.26418,0.00013,26.06707]
[1778098991319,32.7,81591.47,3.4,-0.2635,0.00013,26.03466]
[1778098994736,32.7,81591.63,3.4,-0.26348,0.00013,26.0338]
[1778099000382,32.7,81591.56,3.4,-0.2635,0.00013,26.03453]
[1778099003497,32.7,81591.3,3.4,-0.26353,0.00013,26.03617]
[1778099006808,32.7,81598.86,3.4,-0.26259,0.00013,25.99089]
[1778099006839,32.7,81599.04,3.4,-0.26257,0.00013,25.98989]
[1778099007431,32.7,81609.29,3.4,-0.26128,0.00012,25.92808]
[1778099008438,32.7,81621.91,3.4,-0.25971,0.00012,25.8517]
[1778099010536,32.7,81623.28,3.4,-0.25955,0.00012,25.84351]
[1778099016403,32.7,81623.33,3.4,-0.25953,0.00012,25.8403]
[1778099022536,32.7,81623.94,3.4,-0.25947,0.00012,25.83723]
[1778099026569,32.7,81623.92,3.4,-0.25948,0.00012,25.83755]
[1778099027558,32.71,81624.34,3.4,-0.25943,0.00012,25.83507]
[1778099031385,32.71,81625.62,3.4,-0.25927,0.00012,25.82753]
[1778099035042,32.71,81630.52,3.4,-0.25867,0.00012,25.79802]
[1778099040662,32.71,81631.27,3.4,-0.25859,0.00012,25.79404]
[1778099044269,32.71,81625.24,3.4,-0.25934,0.00012,25.83094]
[1778099049726,32.71,81625.05,3.4,-0.25937,0.00012,25.83236]
[1778099054762,32.71,81626.05,3.4,-0.25925,0.00012,25.82643]
[1778099059797,32.71,81625.61,3.4,-0.2593,0.00012,25.82921]
[1778099064832,32.71,81625.54,3.4,-0.25931,0.00012,25.82967]
[1778099069867,32.71,81625.35,3.4,-0.25934,0.00012,25.83082]
[1778099070918,32.71,81625.35,3.4,-0.25934,0.00012,25.83082]
[1778099071881,32.71,81626.76,3.4,-0.25914,0.00012,25.81864]
[1778099074534,32.71,81626.76,3.4,-0.25914,0.00012,25.81845]
[1778099074902,32.71,81626.79,3.4,-0.25913,0.00012,25.81816]
[1778099080944,32.71,81626.62,3.4,-0.25914,0.00012,25.81867]
[1778099085979,32.71,81627.98,3.4,-0.25897,0.00012,25.80995]
[1778099091014,32.71,81627.95,3.4,-0.25896,0.00012,25.80975]
[1778099096049,32.7,81627.13,3.4,-0.25906,0.00012,25.81441]
[1778099101156,32.7,81626.95,3.4,-0.25908,0.00012,25.81543]
[1778099101257,32.7,81626.95,3.4,-0.25907,0.00012,25.81506]
[1778099106776,32.7,81627.63,3.4,-0.25898,0.00012,25.81055]
[1778099106779,32.7,81627.63,3.4,-0.25898,0.00012,25.81055]
[1778099109327,32.7,81637.3,3.4,-0.25778,0.00012,25.75141]
[1778099109336,32.7,81637.3,3.4,-0.25778,0.00012,25.75141]
[1778099110017,32.7,81637.31,3.4,-0.25778,0.00012,25.75133]
[1778099112455,32.7,81637.01,3.4,-0.25781,0.00012,25.75314]
[1778099112555,32.7,81636.98,3.4,-0.25782,0.00012,25.75332]
[1778099118714,32.7,81633.65,3.4,-0.25823,0.00012,25.7736]
[1778099122486,32.7,81633.76,3.4,-0.25821,0.00012,25.77291]
[1778099122584,32.7,81633.91,3.4,-0.25819,0.00012,25.772]
[1778099128274,32.7,81636.04,3.4,-0.25793,0.00012,25.75899]
[1778099130431,32.7,81635.91,3.4,-0.25795,0.00012,25.75979]
[1778099130451,32.7,81635.91,3.4,-0.25795,0.00012,25.75979]
[1778099130492,32.7,81635.91,3.4,-0.25795,0.00012,25.75979]
[1778099130762,32.7,81635.91,3.4,-0.25795,0.00012,25.75979]
[1778099131484,32.7,81635.92,3.4,-0.25795,0.00012,25.75974]
[1778099131498,32.7,81635.92,3.4,-0.25795,0.00012,25.75974]
[1778099131796,32.7,81648.59,3.4,-0.25636,0.00012,25.67864]
[1778099132486,32.7,81648.59,3.4,-0.25636,0.00012,25.67864]
[1778099134686,32.7,81654.54,3.4,-0.25563,0.00012,25.64234]
[1778099134778,32.7,81654.45,3.4,-0.25564,0.00012,25.64302]
[1778099136563,32.7,81654.62,3.4,-0.25562,0.00012,25.642]
[1778099137934,32.7,81654.14,3.4,-0.25568,0.00012,25.64497]
[1778099140935,32.7,81655.33,3.4,-0.25554,0.00012,25.6377]
[1778099141035,32.7,81655.31,3.4,-0.25554,0.00012,25.63785]
[1778099145054,32.7,81655.26,3.4,-0.25555,0.00012,25.6385]
[1778099145057,32.7,81655.26,3.4,-0.25555,0.00012,25.6385]
[1778099145776,32.7,81655.26,3.4,-0.25555,0.00012,25.6385]
[1778099150215,32.7,81655.29,3.4,-0.25555,0.00012,25.63861]
[1778099151633,32.7,81655.29,3.4,-0.25555,0.00012,25.63866]
[1778099159492,32.71,81652.31,3.4,-0.25593,0.00012,25.65733]
[1778099165644,32.71,81652.11,3.4,-0.25596,0.00012,25.65874]
[1778099167355,32.71,81653.6,3.4,-0.25578,0.00012,25.64972]
[1778099168520,32.71,81653.78,3.4,-0.25576,0.00012,25.64871]
[1778099170720,32.71,81653.74,3.4,-0.25576,0.00012,25.64916]
[1778099171479,32.71,81653.78,3.4,-0.25576,0.00012,25.64901]
[1778099175945,32.71,81652.38,3.4,-0.25594,0.00012,25.65801]
[1778099181647,32.71,81652.67,3.4,-0.25591,0.00012,25.65657]
[1778099184183,32.71,81652.67,3.4,-0.25591,0.00012,25.65657]
[1778099186006,32.71,81653.97,3.4,-0.25575,0.00012,25.64872]
[1778099186015,32.71,81653.97,3.4,-0.25575,0.00012,25.64872]
[1778099186075,32.71,81653.97,3.4,-0.25575,0.00012,25.64872]
[1778099186137,32.71,81653.97,3.4,-0.25575,0.00012,25.64872]
[1778099186246,32.71,81653.97,3.4,-0.25575,0.00012,25.64872]
[1778099186526,32.71,81653.97,3.4,-0.25576,0.00012,25.64882]
[1778099186580,32.71,81653.97,3.4,-0.25576,0.00012,25.64882]
[1778099186831,32.71,81653.97,3.4,-0.25576,0.00012,25.64882]
[1778099186996,32.71,81668.44,3.4,-0.25398,0.00012,25.55981]
[1778099187245,32.71,81668.44,3.4,-0.25398,0.00012,25.55981]
[1778099187899,32.71,81668.44,3.4,-0.25398,0.00012,25.55981]
[1778099187980,32.71,81668.44,3.4,-0.25398,0.00012,25.55981]
[1778099188000,32.71,81668.44,3.4,-0.25398,0.00012,25.55981]
[1778099188019,32.71,81668.44,3.4,-0.25398,0.00012,25.55981]
[1778099191056,32.71,81669.76,3.4,-0.25383,0.00012,25.55237]
[1778099197908,32.72,81670.05,3.4,-0.25381,0.00012,25.54874]
[1778099198726,32.72,81669.71,3.4,-0.25385,0.00012,25.55111]
[1778099198881,32.72,81669.71,3.4,-0.25385,0.00012,25.55111]
[1778099199098,32.72,81669.71,3.4,-0.25385,0.00012,25.55111]
[1778099199136,32.72,81671.9,3.4,-0.25359,0.00012,25.53785]
[1778099199813,32.72,81671.9,3.4,-0.25359,0.00012,25.53785]
[1778099201659,32.72,81672.8,3.4,-0.25349,0.00012,25.53286]
[1778099201734,32.72,81672.8,3.4,-0.25349,0.00012,25.53286]
[1778099206824,32.73,81675.21,3.4,-0.25323,0.00012,25.51976]
[1778099211859,32.73,81676.53,3.4,-0.2531,0.00012,25.51318]
[1778099216894,32.74,81674.45,3.4,-0.25338,0.00012,25.52763]
[1778099221812,32.74,81676.41,3.4,-0.25316,0.00012,25.51675]
[1778099221929,32.74,81677.72,3.4,-0.25301,0.00012,25.50897]
[1778099222936,32.74,81688.27,3.4,-0.25172,0.00012,25.44369]
[1778099223379,32.74,81688.27,3.4,-0.25172,0.00012,25.44369]
[1778099223943,32.74,81695.07,3.4,-0.25089,0.00012,25.40159]
[1778099228123,32.74,81695.19,3.4,-0.25088,0.00012,25.40108]
[1778099230689,32.74,81693.0,3.4,-0.25116,0.00012,25.41493]
[1778099232879,32.74,81690.49,3.4,-0.25146,0.00012,25.43064]
[1778099233002,32.74,81690.49,3.4,-0.25146,0.00012,25.43064]
[1778099238041,32.75,81688.82,3.4,-0.25167,0.00012,25.44115]
[1778099243076,32.75,81688.15,3.4,-0.25175,0.00012,25.44541]
[1778099243171,32.75,81688.15,3.4,-0.25175,0.00012,25.44541]
[1778099243309,32.75,81688.15,3.4,-0.25175,0.00012,25.44541]
[1778099244083,32.75,81680.6,3.4,-0.25268,0.00012,25.49221]
[1778099245427,32.75,81678.25,3.4,-0.25297,0.00012,25.50701]
[1778099245451,32.75,81678.25,3.4,-0.25297,0.00012,25.50701]
[1778099246097,32.75,81675.69,3.4,-0.25329,0.00012,25.52305]
[1778099247415,32.75,81674.08,3.4,-0.25349,0.00012,25.5333]
[1778099250457,32.75,81674.08,3.4,-0.25351,0.00012,25.53416]
[1778099251495,32.75,81672.83,3.4,-0.25364,0.00012,25.53854]
[1778099256132,32.75,81673.49,3.4,-0.25359,0.00012,25.53558]
[1778099256565,32.75,81673.49,3.4,-0.25359,0.00012,25.53558]
[1778099262686,32.76,81667.53,3.4,-0.25435,0.00012,25.57385]
[1778099268404,32.76,81659.44,3.4,-0.25536,0.00012,25.62488]
[1778099268520,32.76,81659.44,3.4,-0.25536,0.00012,25.62488]
[1778099268624,32.76,81659.44,3.4,-0.25536,0.00012,25.62488]
[1778099271191,32.77,81655.42,3.4,-0.25587,0.00012,25.65024]
[1778099273154,32.77,81651.12,3.4,-0.25641,0.00012,25.67672]
[1778099273410,32.77,81648.53,3.4,-0.25673,0.00012,25.69264]
[1778099274522,32.77,81643.19,3.4,-0.25739,0.00012,25.72531]
[1778099274650,32.77,81643.19,3.4,-0.25739,0.00012,25.72531]
[1778099276459,32.77,81639.02,3.4,-0.2579,0.00012,25.75084]
[1778099277056,32.77,81639.02,3.4,-0.2579,0.00012,25.75084]
[1778099282350,32.77,81631.53,3.4,-0.25883,0.00012,25.79643]
[1778099287385,32.77,81629.64,3.4,-0.25906,0.00012,25.80769]
[1778099292420,32.77,81625.95,3.4,-0.25951,0.00012,25.82981]
[1778099297455,32.76,81623.41,3.4,-0.25982,0.00012,25.84479]
[1778099298284,32.76,81623.41,3.4,-0.25982,0.00012,25.84479]
[1778099299341,32.76,81619.28,3.4,-0.26033,0.00012,25.86968]
[1778099299859,32.76,81619.28,3.4,-0.26033,0.00012,25.86968]
[1778099305511,32.76,81616.48,3.4,-0.26066,0.00012,25.88543]
[1778099308131,32.76,81613.89,3.4,-0.26098,0.00012,25.90093]
[1778099313573,32.76,81609.39,3.4,-0.2615,0.00012,25.92334]
[1778099317601,32.75,81596.48,3.4,-0.26309,0.00013,26.00016]
[1778099319310,32.75,81596.01,3.4,-0.26315,0.00013,26.00274]
[1778099319320,32.75,81596.01,3.4,-0.26315,0.00013,26.00274]
[1778099320223,32.75,81596.01,3.4,-0.26315,0.00013,26.00274]
[1778099320244,32.75,81596.01,3.4,-0.26315,0.00013,26.00274]
[1778099320478,32.75,81596.09,3.4,-0.26313,0.00013,26.00203]
[1778099321829,32.75,81591.68,3.4,-0.26368,0.00013,26.02822]
[1778099327671,32.74,81587.48,3.4,-0.26417,0.00013,26.05148]
[1778099329603,32.74,81587.86,3.4,-0.26412,0.00013,26.04894]
[1778099331469,32.74,81587.25,3.4,-0.26418,0.00013,26.05205]
[1778099331513,32.74,81587.25,3.4,-0.26418,0.00013,26.05205]
[1778099331860,32.74,81587.25,3.4,-0.26418,0.00013,26.05205]
[1778099331960,32.74,81583.82,3.4,-0.26461,0.00013,26.07227]
[1778099333968,32.74,81579.36,3.4,-0.26516,0.00013,26.09868]
[1778099334245,32.74,81579.36,3.4,-0.26516,0.00013,26.09868]
[1778099335715,32.74,81585.42,3.4,-0.26439,0.00013,26.06207]
[1778099335997,32.74,81585.42,3.4,-0.26439,0.00013,26.06207]
[1778099336085,32.74,81587.85,3.4,-0.26408,0.00013,26.04737]
[1778099341796,32.74,81589.58,3.4,-0.26386,0.00013,26.03646]
[1778099343788,32.74,81590.76,3.4,-0.2637,0.00013,26.02918]
[1778099349826,32.73,81592.46,3.4,-0.26348,0.00013,26.01835]
[1778099354861,32.73,81588.83,3.4,-0.26392,0.00013,26.03959]
[1778099356287,32.73,81587.41,3.4,-0.2641,0.00013,26.04797]
[1778099361631,32.73,81578.3,3.4,-0.26523,0.00013,26.10169]
[1778099367952,32.73,81579.09,3.4,-0.26511,0.00013,26.09583]
[1778099372987,32.72,81582.17,3.4,-0.26469,0.00013,26.07321]
[1778099375449,32.72,81580.93,3.4,-0.26484,0.00013,26.08037]
[1778099376008,32.72,81570.39,3.4,-0.26616,0.00013,26.14303]
[1778099377821,32.72,81568.93,3.4,-0.26634,0.00013,26.15153]
[1778099382818,32.72,81573.81,3.4,-0.26571,0.00013,26.12162]
[1778099388092,32.72,81569.66,3.4,-0.26621,0.00013,26.14525]
[1778099391324,32.71,81569.35,3.4,-0.26624,0.00013,26.14655]
[1778099391558,32.71,81569.35,3.4,-0.26624,0.00013,26.14655]
[1778099391725,32.71,81569.35,3.4,-0.26624,0.00013,26.14655]
[1778099392341,32.71,81559.98,3.4,-0.26742,0.00013,26.20196]
[1778099393751,32.71,81555.31,3.4,-0.268,0.00013,26.2294]
[1778099399199,32.71,81555.17,3.4,-0.268,0.00013,26.22916]
[1778099405273,32.7,81553.62,3.4,-0.26817,0.00013,26.23701]
[1778099405340,32.7,81550.74,3.4,-0.26853,0.00013,26.2538]
[1778099405543,32.7,81550.74,3.4,-0.26853,0.00013,26.2538]
[1778099406072,32.7,81550.74,3.4,-0.26853,0.00013,26.2538]
[1778099407119,32.7,81545.19,3.4,-0.26923,0.00013,26.28628]
[1778099410230,32.7,81549.26,3.4,-0.2687,0.00013,26.26147]
[1778099410662,32.7,81550.76,3.4,-0.2685,0.00013,26.25238]
[1778099410678,32.7,81550.76,3.4,-0.2685,0.00013,26.25238]
[1778099410883,32.7,81550.76,3.4,-0.2685,0.00013,26.25238]
[1778099413263,32.7,81563.39,3.4,-0.26689,0.00013,26.17714]
[1778099413361,32.7,81562.98,3.4,-0.26694,0.00013,26.17939]
[1778099419324,32.69,81552.77,3.4,-0.26821,0.00013,26.23869]
[1778099422953,32.69,81550.18,3.4,-0.26852,0.00013,26.25328]
[1778099422955,32.69,81550.18,3.4,-0.26852,0.00013,26.25328]
[1778099423821,32.69,81550.89,3.4,-0.26843,0.00013,26.24884]
[1778099426499,32.69,81544.67,3.4,-0.26921,0.00013,26.28503]
[1778099426632,32.69,81544.67,3.4,-0.26921,0.00013,26.28503]
[1778099426983,32.69,81544.67,3.4,-0.26921,0.00013,26.28503]
[1778099427006,32.69,81544.67,3.4,-0.26921,0.00013,26.28503]
[1778099427052,32.69,81544.67,3.4,-0.26921,0.00013,26.28503]
[1778099427134,32.69,81544.67,3.4,-0.26921,0.00013,26.28503]
[1778099427217,32.69,81544.67,3.4,-0.26921,0.00013,26.28503]
[1778099427266,32.69,81544.67,3.4,-0.26921,0.00013,26.28503]
[1778099427342,32.69,81544.45,3.4,-0.26922,0.00013,26.28577]
[1778099428234,32.68,81532.86,3.4,-0.27069,0.00013,26.35369]
[1778099428396,32.68,81532.86,3.4,-0.27069,0.00013,26.35369]
[1778099430307,32.68,81525.93,3.4,-0.27157,0.00013,26.39399]
[1778099430811,32.68,81525.4,3.4,-0.27163,0.00013,26.3968]
[1778099431351,32.68,81524.94,3.4,-0.27166,0.00013,26.39564]
[1778099433834,32.68,81522.05,3.4,-0.27202,0.00013,26.41193]
[1778099434181,32.68,81522.05,3.4,-0.27202,0.00013,26.41193]
[1778099438182,32.68,81522.9,3.4,-0.27189,0.00013,26.40576]
[1778099441537,32.67,81521.17,3.4,-0.27208,0.00013,26.41466]
[1778099441579,32.67,81521.17,3.4,-0.27208,0.00013,26.41466]
[1778099441860,32.67,81521.17,3.4,-0.27208,0.00013,26.41466]
[1778099442525,32.67,81521.62,3.4,-0.27202,0.00013,26.41173]
[1778099442846,32.67,81521.62,3.4,-0.27202,0.00013,26.41173]
[1778099448085,32.66,81509.79,3.4,-0.27349,0.00013,26.47889]
[1778099449471,32.66,81507.37,3.4,-0.27379,0.00013,26.49224]
[1778099450679,32.66,81499.64,3.4,-0.27477,0.00013,26.53668]
[1778099451214,32.66,81498.09,3.4,-0.27496,0.00013,26.54524]
[1778099451941,32.66,81498.09,3.4,-0.27496,0.00013,26.54524]
[1778099452082,32.66,81498.09,3.4,-0.27496,0.00013,26.54524]
[1778099452557,32.66,81494.9,3.4,-0.27537,0.00013,26.56367]
[1778099452580,32.66,81494.9,3.4,-0.27537,0.00013,26.56367]
[1778099452682,32.66,81494.9,3.4,-0.27537,0.00013,26.56367]
[1778099452712,32.66,81494.9,3.4,-0.27537,0.00013,26.56367]
[1778099453221,32.66,81485.45,3.4,-0.27659,0.00013,26.61811]
[1778099453621,32.66,81485.45,3.4,-0.27659,0.00013,26.61811]
[1778099453713,32.66,81485.45,3.4,-0.27659,0.00013,26.61811]
[1778099454590,32.66,81477.26,3.4,-0.27764,0.00013,26.66504]
[1778099455502,32.66,81472.85,3.4,-0.27821,0.00013,26.69016]
[1778099455548,32.66,81472.85,3.4,-0.27821,0.00013,26.69016]
[1778099458276,32.66,81468.82,3.4,-0.27872,0.00013,26.71287]
[1778099461290,32.65,81468.89,3.4,-0.2787,0.00013,26.71194]
[1778099465633,32.65,81467.65,3.4,-0.27885,0.00013,26.71823]
[1778099468669,32.65,81453.43,3.4,-0.28067,0.00013,26.79821]
[1778099472768,32.65,81450.23,3.4,-0.28107,0.00013,26.8156]
[1778099473725,32.64,81444.74,3.4,-0.28178,0.00013,26.84637]
[1778099480357,32.64,81447.45,3.4,-0.28139,0.00013,26.82936]
[1778099483613,32.63,81442.72,3.4,-0.28198,0.00013,26.85494]
[1778099483781,32.63,81442.72,3.4,-0.28198,0.00013,26.85494]
[1778099485627,32.63,81435.26,3.4,-0.28294,0.00013,26.89636]
[1778099490830,32.62,81430.52,3.4,-0.28352,0.00013,26.92103]
[1778099496234,32.62,81428.2,3.4,-0.28377,0.00013,26.92914]
[1778099496405,32.62,81428.2,3.4,-0.28377,0.00013,26.92914]
[1778099498367,32.61,81438.05,3.4,-0.28246,0.00013,26.87274]
[1778099503921,32.61,81435.99,3.4,-0.28269,0.00013,26.88259]
[1778099508549,32.6,81433.23,3.4,-0.28303,0.00013,26.89692]
[1778099510032,32.6,81432.97,3.4,-0.28305,0.00013,26.89807]
[1778099511943,32.6,81431.86,3.4,-0.28318,0.00013,26.90369]
[1778099513992,32.6,81420.7,3.4,-0.28462,0.00013,26.96531]
[1778099515634,32.59,81414.96,3.4,-0.28537,0.00013,26.99701]
[1778099515837,32.59,81414.96,3.4,-0.28537,0.00013,26.99701]
[1778099518144,32.59,81409.05,3.4,-0.28613,0.00013,27.02913]
[1778099520751,32.59,81408.2,3.4,-0.28621,0.00013,27.0326]
[1778099521026,32.59,81408.2,3.4,-0.28621,0.00013,27.0326]
[1778099521519,32.58,81415.34,3.4,-0.28526,0.00013,26.99239]
[1778099527087,32.58,81420.4,3.4,-0.28455,0.00013,26.96189]
[1778099531115,32.57,81433.01,3.4,-0.28287,0.00013,26.88957]
[1778099532389,32.57,81433.01,3.4,-0.28287,0.00013,26.88957]
[1778099533301,32.57,81421.74,3.4,-0.28433,0.00013,26.95228]
[1778099538164,32.56,81410.86,3.4,-0.28571,0.00013,27.01118]
[1778099539517,32.56,81408.52,3.4,-0.28601,0.00013,27.02379]
[1778099543678,32.55,81405.53,3.4,-0.28636,0.00013,27.03865]
[1778099543722,32.55,81405.53,3.4,-0.28636,0.00013,27.03865]
[1778099544206,32.55,81401.66,3.4,-0.28686,0.00013,27.05971]
[1778099546190,32.55,81399.48,3.4,-0.28714,0.00013,27.0714]
[1778099546295,32.55,81399.48,3.4,-0.28714,0.00013,27.0714]
[1778099546355,32.55,81399.48,3.4,-0.28714,0.00013,27.0714]
[1778099546686,32.55,81393.3,3.4,-0.28795,0.00013,27.10522]
[1778099547469,32.54,81383.0,3.4,-0.2893,0.00013,27.16159]
[1778099547785,32.54,81383.0,3.4,-0.2893,0.00013,27.16159]
[1778099548266,32.54,81383.0,3.4,-0.2893,0.00013,27.16159]
[1778099548356,32.54,81383.0,3.4,-0.2893,0.00013,27.16159]
[1778099548363,32.54,81383.0,3.4,-0.2893,0.00013,27.16159]
[1778099548859,32.54,81378.69,3.4,-0.28986,0.00013,27.18478]
[1778099551359,32.54,81373.48,3.4,-0.29054,0.00013,27.21291]
[1778099551363,32.54,81373.48,3.4,-0.29054,0.00013,27.21291]
[1778099554167,32.54,81375.33,3.4,-0.29026,0.00013,27.19857]
[1778099555118,32.54,81374.58,3.4,-0.29035,0.00013,27.20246]
[1778099557963,32.53,81367.62,3.4,-0.29126,0.00013,27.23978]
[1778099563339,32.53,81368.23,3.4,-0.29114,0.00013,27.23481]
[1778099566373,32.52,81367.54,3.4,-0.29122,0.00013,27.23805]
[1778099571646,32.52,81366.82,3.4,-0.29128,0.00013,27.24033]
[1778099573716,32.51,81367.19,3.4,-0.29121,0.00013,27.23775]
[1778099573733,32.51,81367.19,3.4,-0.29121,0.00013,27.23775]
[1778099573753,32.51,81367.19,3.4,-0.29121,0.00013,27.23775]
[1778099573758,32.51,81367.19,3.4,-0.29121,0.00013,27.23775]
[1778099573773,32.51,81367.19,3.4,-0.29121,0.00013,27.23775]
[1778099573896,32.51,81367.19,3.4,-0.29121,0.00013,27.23775]
[1778099574416,32.51,81357.31,3.4,-0.29252,0.00013,27.29133]
[1778099575033,32.51,81357.31,3.4,-0.29252,0.00013,27.29133]
[1778099576801,32.51,81354.82,3.4,-0.29285,0.00013,27.30476]
[1778099576980,32.51,81354.82,3.4,-0.29285,0.00013,27.30476]
[1778099577437,32.51,81348.17,3.4,-0.29374,0.00013,27.34075]
[1778099577565,32.51,81348.17,3.4,-0.29374,0.00013,27.34075]
[1778099578864,32.51,81344.5,3.4,-0.29423,0.00013,27.36059]
[1778099579200,32.51,81344.5,3.4,-0.29423,0.00013,27.36059]
[1778099581114,32.51,81338.09,3.4,-0.29508,0.00013,27.39508]
[1778099581949,32.51,81337.88,3.4,-0.29511,0.00013,27.39616]
[1778099587821,32.51,81336.33,3.4,-0.29531,0.00013,27.40415]
[1778099587875,32.51,81336.33,3.4,-0.29531,0.00013,27.40415]
[1778099587940,32.51,81336.33,3.4,-0.29531,0.00013,27.40415]
[1778099589873,32.51,81329.07,3.4,-0.29627,0.00013,27.44283]
[1778099590220,32.51,81329.07,3.4,-0.29627,0.00013,27.44283]
[1778099590781,32.51,81325.6,3.4,-0.29673,0.00013,27.46127]
[1778099592128,32.51,81305.9,3.4,-0.29937,0.00013,27.56564]
[1778099592571,32.51,81305.9,3.4,-0.29937,0.00013,27.56564]
[1778099597715,32.5,81303.74,3.4,-0.29964,0.00013,27.57617]
[1778099598375,32.5,81303.74,3.4,-0.29964,0.00013,27.57617]
[1778099599473,32.5,81300.29,3.4,-0.3001,0.00013,27.59393]
[1778099600600,32.5,81310.38,3.4,-0.29873,0.00013,27.54012]
[1778099606209,32.5,81309.6,3.4,-0.29881,0.00013,27.54346]
[1778099606340,32.5,81309.6,3.4,-0.29881,0.00013,27.54346]
[1778099608189,32.49,81304.98,3.4,-0.29942,0.00013,27.56732]
[1778099608296,32.49,81304.98,3.4,-0.29942,0.00013,27.56732]
[1778099609593,32.49,81314.19,3.4,-0.29817,0.00013,27.51811]
[1778099614703,32.49,81322.19,3.4,-0.29706,0.00013,27.47119]
[1778099619738,32.49,81326.77,3.4,-0.29643,0.00013,27.44616]
[1778099624773,32.48,81322.84,3.4,-0.29695,0.00013,27.4666]
[1778099627849,32.48,81322.48,3.4,-0.29699,0.00013,27.46827]
[1778099631718,32.48,81337.15,3.4,-0.29502,0.00013,27.38923]
[1778099634364,32.48,81337.79,3.4,-0.29493,0.00013,27.38566]
[1778099634553,32.48,81337.79,3.4,-0.29493,0.00013,27.38566]
[1778099636419,32.48,81351.47,3.4,-0.2931,0.00013,27.31149]
[1778099636910,32.48,81351.47,3.4,-0.2931,0.00013,27.31149]
[1778099636967,32.48,81355.0,3.4,-0.29262,0.00013,27.29231]
[1778099643859,32.47,81357.8,3.4,-0.29223,0.00013,27.27617]
[1778099648941,32.47,81363.38,3.4,-0.29146,0.00013,27.24455]
[1778099654406,32.47,81363.75,3.4,-0.2914,0.00013,27.24189]
[1778099654425,32.47,81363.75,3.4,-0.2914,0.00013,27.24189]
[1778099654451,32.47,81363.75,3.4,-0.2914,0.00013,27.24189]
[1778099656032,32.47,81367.64,3.4,-0.29087,0.00013,27.22013]
[1778099656625,32.46,81373.64,3.4,-0.29007,0.00013,27.1869]
[1778099658596,32.46,81375.38,3.4,-0.28982,0.00013,27.17683]
[1778099659082,32.46,81375.38,3.4,-0.28982,0.00013,27.17683]
[1778099659271,32.46,81375.38,3.4,-0.28982,0.00013,27.17683]
[1778099659288,32.46,81375.38,3.4,-0.28982,0.00013,27.17683]
[1778099660793,32.46,81376.15,3.4,-0.28971,0.00013,27.17211]
[1778099665477,32.45,81377.56,3.4,-0.28948,0.00013,27.16251]
[1778099665496,32.45,81377.56,3.4,-0.28948,0.00013,27.16251]
[1778099665593,32.45,81377.24,3.4,-0.28951,0.00013,27.16375]
[1778099665738,32.45,81377.24,3.4,-0.28951,0.00013,27.16375]
[1778099665859,32.45,81377.24,3.4,-0.28951,0.00013,27.16375]
[1778099667790,32.45,81361.03,3.4,-0.29166,0.00013,27.25245]
[1778099667938,32.45,81361.03,3.4,-0.29166,0.00013,27.25245]
[1778099667954,32.45,81361.03,3.4,-0.29166,0.00013,27.25245]
[1778099668326,32.45,81361.03,3.4,-0.29166,0.00013,27.25245]
[1778099668329,32.45,81361.03,3.4,-0.29166,0.00013,27.25245]
[1778099668515,32.45,81361.03,3.4,-0.29166,0.00013,27.25245]
[1778099668520,32.45,81358.49,3.4,-0.292,0.00013,27.26617]
[1778099669035,32.45,81358.49,3.4,-0.292,0.00013,27.26617]
[1778099669328,32.45,81358.49,3.4,-0.292,0.00013,27.26617]
[1778099673011,32.45,81354.66,3.4,-0.29249,0.00013,27.28371]
[1778099673081,32.45,81354.66,3.4,-0.29249,0.00013,27.28371]
[1778099676594,32.45,81355.13,3.4,-0.29243,0.00013,27.28124]
[1778099678108,32.45,81354.47,3.4,-0.29252,0.00013,27.28489]
[1778099683181,32.45,81355.35,3.4,-0.29241,0.00013,27.28026]
[1778099688446,32.45,81354.93,3.4,-0.29247,0.00013,27.28267]
[1778099688547,32.45,81355.36,3.4,-0.29241,0.00013,27.28036]
[1778099692250,32.45,81355.51,3.4,-0.29239,0.00013,27.27947]
[1778099692568,32.45,81355.51,3.4,-0.29239,0.00013,27.27947]
[1778099692586,32.45,81356.05,3.4,-0.29231,0.00013,27.2765]
[1778099694258,32.45,81345.85,3.4,-0.29368,0.00013,27.33198]
[1778099699293,32.45,81343.48,3.4,-0.29399,0.00013,27.34469]
[1778099704328,32.45,81339.99,3.4,-0.29445,0.00013,27.3634]
[1778099706666,32.45,81337.79,3.4,-0.29475,0.00013,27.3752]
[1778099708847,32.45,81331.22,3.4,-0.29562,0.00013,27.41047]
[1778099709363,32.45,81342.9,3.4,-0.29406,0.00013,27.34736]
[1778099710646,32.45,81345.73,3.4,-0.29368,0.00013,27.33201]
[1778099712722,32.45,81345.23,3.4,-0.29375,0.00013,27.33471]
[1778099718427,32.45,81348.3,3.4,-0.29334,0.00013,27.31808]
[1778099723461,32.45,81348.09,3.4,-0.29336,0.00013,27.31927]
[1778099728496,32.45,81347.67,3.4,-0.29342,0.00013,27.32159]
[1778099730453,32.45,81347.64,3.4,-0.29343,0.00013,27.32176]
[1778099735545,32.45,81347.13,3.4,-0.29348,0.00013,27.32109]
[1778099740580,32.45,81347.19,3.4,-0.29347,0.00013,27.32079]
[1778099742606,32.45,81347.93,3.4,-0.29337,0.00013,27.31678]
[1778099742657,32.45,81351.89,3.4,-0.29284,0.00013,27.29527]
[1778099742860,32.45,81351.89,3.4,-0.29284,0.00013,27.29527]
[1778099743090,32.45,81351.89,3.4,-0.29284,0.00013,27.29527]
[1778099743359,32.45,81351.89,3.4,-0.29284,0.00013,27.29527]
[1778099743601,32.45,81366.75,3.4,-0.29086,0.00013,27.21389]
[1778099745481,32.45,81373.18,3.4,-0.29,0.00013,27.17844]
[1778099750650,32.45,81374.34,3.4,-0.28983,0.00013,27.17152]
[1778099754667,32.44,81372.41,3.4,-0.29009,0.00013,27.18197]
[1778099754712,32.44,81369.47,3.4,-0.29047,0.00013,27.19793]
[1778099754860,32.44,81369.47,3.4,-0.29047,0.00013,27.19793]
[1778099755859,32.44,81369.47,3.4,-0.29047,0.00013,27.19783]
[1778099757543,32.44,81363.52,3.4,-0.29126,0.00013,27.23035]
[1778099759528,32.44,81366.31,3.4,-0.29088,0.00013,27.21492]
[1778099759582,32.44,81366.31,3.4,-0.29088,0.00013,27.21492]
[1778099762117,32.44,81375.86,3.4,-0.28961,0.00013,27.16202]
[1778099763996,32.44,81377.75,3.4,-0.28935,0.00013,27.1512]
[1778099766843,32.44,81379.29,3.4,-0.28913,0.00013,27.14208]
[1778099766968,32.44,81379.29,3.4,-0.28913,0.00013,27.14208]
[1778099773681,32.43,81385.51,3.4,-0.28829,0.00013,27.10691]
[1778099777225,32.43,81387.13,3.4,-0.28805,0.00013,27.09689]
[1778099779141,32.43,81387.52,3.4,-0.28799,0.00013,27.09441]
[1778099780432,32.43,81387.55,3.4,-0.28798,0.00013,27.09409]
[1778099780876,32.43,81390.26,3.4,-0.28761,0.00013,27.07856]
[1778099786578,32.42,81391.28,3.4,-0.28743,0.00013,27.07065]
[1778099790894,32.41,81385.76,3.4,-0.28811,0.00013,27.09914]
[1778099790950,32.41,81385.76,3.4,-0.28811,0.00013,27.09914]
[1778099791269,32.41,81385.76,3.4,-0.28811,0.00013,27.09914]
[1778099796974,32.4,81385.32,3.4,-0.28808,0.00013,27.09501]
[1778099802398,32.39,81386.27,3.4,-0.28792,0.00013,27.08808]
[1778099802892,32.39,81386.34,3.4,-0.2879,0.00013,27.0873]
[1778099803483,32.39,81386.34,3.4,-0.2879,0.00013,27.0873]
[1778099809059,32.38,81374.5,3.4,-0.28944,0.00013,27.1515]
[1778099810227,32.38,81374.5,3.4,-0.28944,0.00013,27.1515]
[1778099810238,32.38,81374.5,3.4,-0.28944,0.00013,27.1515]
[1778099810408,32.38,81374.5,3.4,-0.28944,0.00013,27.1515]
[1778099811648,32.38,81374.55,3.4,-0.28943,0.00013,27.15104]
[1778099811721,32.38,81374.55,3.4,-0.28943,0.00013,27.15104]
[1778099816173,32.38,81363.46,3.4,-0.29089,0.00013,27.21145]
[1778099822150,32.37,81362.59,3.4,-0.29097,0.00013,27.21477]
[1778099827185,32.37,81363.0,3.4,-0.2909,0.00013,27.21167]
[1778099834234,32.36,81363.11,3.4,-0.29086,0.00013,27.20997]
[1778099838625,32.36,81360.17,3.4,-0.29124,0.00013,27.22568]
[1778099838633,32.36,81360.17,3.4,-0.29124,0.00013,27.22568]
[1778099838692,32.36,81360.17,3.4,-0.29124,0.00013,27.22568]
[1778099840566,32.36,81363.29,3.4,-0.29082,0.00013,27.20822]
[1778099841677,32.36,81366.61,3.4,-0.29037,0.00013,27.1898]
[1778099847394,32.36,81370.18,3.4,-0.28988,0.00013,27.16934]
[1778099853367,32.35,81370.22,3.4,-0.28984,0.00013,27.16483]
[1778099858402,32.35,81369.99,3.4,-0.28985,0.00013,27.16552]
[1778099863438,32.35,81369.81,3.4,-0.28987,0.00013,27.16594]
[1778099868473,32.35,81370.94,3.4,-0.2897,0.00013,27.15917]
[1778099873508,32.34,81371.67,3.4,-0.28959,0.00013,27.15459]
[1778099878543,32.34,81371.81,3.4,-0.28956,0.00013,27.15326]
[1778099883578,32.34,81370.88,3.4,-0.28967,0.00013,27.15784]
[1778099884715,32.34,81370.88,3.4,-0.28967,0.00013,27.15784]
[1778099890629,32.34,81371.57,3.4,-0.28956,0.00013,27.15326]
[1778099890824,32.34,81371.57,3.4,-0.28956,0.00013,27.15326]
[1778099896671,32.33,81371.44,3.4,-0.28957,0.00013,27.15333]
[1778099901706,32.33,81370.84,3.4,-0.28963,0.00013,27.1561]
[1778099906742,32.33,81369.74,3.4,-0.28977,0.00013,27.16161]
[1778099909560,32.33,81369.74,3.4,-0.28977,0.00013,27.16161]
[1778099909608,32.33,81369.74,3.4,-0.28977,0.00013,27.16161]
[1778099909639,32.33,81369.74,3.4,-0.28977,0.00013,27.16161]
[1778099909663,32.33,81369.74,3.4,-0.28977,0.00013,27.16161]
[1778099909677,32.33,81369.74,3.4,-0.28977,0.00013,27.16161]
[1778099912597,32.33,81366.94,3.4,-0.29011,0.00013,27.17298]
[1778099917069,32.32,81370.36,3.4,-0.28964,0.00013,27.15351]
[1778099917100,32.32,81370.36,3.4,-0.28964,0.00013,27.15351]
[1778099917164,32.32,81370.36,3.4,-0.28964,0.00013,27.15351]
[1778099917305,32.32,81370.36,3.4,-0.28964,0.00013,27.15351]
[1778099917859,32.32,81363.48,3.4,-0.29056,0.00013,27.19141]
[1778099923606,32.32,81359.53,3.4,-0.29107,0.00013,27.21247]
[1778099928897,32.32,81357.12,3.4,-0.29137,0.00013,27.22482]
[1778099930809,32.32,81357.12,3.4,-0.29137,0.00013,27.22482]
[1778099930952,32.32,81356.41,3.4,-0.29146,0.00013,27.22857]
[1778099931270,32.32,81356.41,3.4,-0.29146,0.00013,27.22857]
[1778099935167,32.31,81348.3,3.4,-0.29254,0.00013,27.27264]
[1778099940432,32.31,81349.12,3.4,-0.29242,0.00013,27.2677]
[1778099943868,32.31,81359.04,3.4,-0.29108,0.00013,27.21304]
[1778099945938,32.31,81363.5,3.4,-0.29049,0.00013,27.18834]
[1778099950655,32.31,81361.01,3.4,-0.29082,0.00013,27.20195]
[1778099956486,32.31,81361.69,3.4,-0.2907,0.00013,27.19734]
[1778099962129,32.3,81357.35,3.4,-0.29126,0.00013,27.22001]
[1778099969477,32.3,81358.14,3.4,-0.29114,0.00013,27.2153]
[1778099975220,32.29,81358.07,3.4,-0.29109,0.00013,27.21029]
[1778099979015,32.29,81358.27,3.4,-0.29105,0.00013,27.20867]
[1778099979722,32.29,81358.27,3.4,-0.29105,0.00013,27.20867]
[1778099982176,32.29,81364.42,3.4,-0.29022,0.00013,27.17426]
[1778099987304,32.28,81358.61,3.4,-0.29097,0.00013,27.20536]
[1778099990555,32.28,81358.46,3.4,-0.29099,0.00013,27.20583]
[1778099994898,32.28,81362.73,3.4,-0.2904,0.00013,27.18161]
[1778099994996,32.28,81362.6,3.4,-0.29041,0.00013,27.18218]
[1778099995910,32.28,81362.6,3.4,-0.29041,0.00013,27.18218]
[1778099996580,32.28,81363.25,3.4,-0.29032,0.00013,27.17843]
[1778099998252,32.28,81372.14,3.4,-0.28913,0.00013,27.12889]
[1778100001960,32.28,81373.95,3.4,-0.28888,0.00013,27.11847]
[1778100006594,32.28,81374.32,3.4,-0.28882,0.00013,27.11609]
[1778100011126,32.27,81375.34,3.4,-0.28868,0.00013,27.11014]
[1778100015104,32.27,81376.12,3.4,-0.28857,0.00013,27.1055]
[1778100017982,32.27,81380.05,3.4,-0.28804,0.00013,27.08342]
[1778100018868,32.27,81385.0,3.4,-0.28738,0.00013,27.05552]
[1778100019238,32.27,81385.0,3.4,-0.28738,0.00013,27.05552]
[1778100024563,32.26,81393.48,3.4,-0.2862,0.00013,27.00583]
[1778100026451,32.26,81393.49,3.4,-0.28619,0.00013,27.00544]
[1778100030754,32.26,81396.07,3.4,-0.28582,0.00013,26.98959]
[1778100031948,32.25,81397.81,3.4,-0.28558,0.00013,26.97946]
[1778100034697,32.25,81398.6,3.4,-0.28544,0.00013,26.97053]
[1778100036907,32.25,81402.08,3.4,-0.28496,0.00013,26.95025]
[1778100039094,32.24,81402.74,3.4,-0.28485,0.00013,26.94559]
[1778100040798,32.24,81402.52,3.4,-0.28488,0.00013,26.94653]
[1778100046704,32.24,81404.22,3.4,-0.28461,0.00013,26.93503]
[1778100046986,32.24,81405.59,3.4,-0.28442,0.00013,26.92697]
[1778100047171,32.24,81405.59,3.4,-0.28442,0.00013,26.92697]
[1778100052741,32.23,81410.8,3.4,-0.2837,0.00013,26.896]
[1778100055506,32.23,81408.68,3.4,-0.28396,0.00013,26.90719]
[1778100060818,32.22,81407.07,3.4,-0.28414,0.00013,26.91449]
[1778100061895,32.22,81407.07,3.4,-0.28414,0.00013,26.91449]
[1778100066631,32.21,81406.59,3.4,-0.28416,0.00013,26.91562]
[1778100066819,32.21,81406.59,3.4,-0.28416,0.00013,26.91562]
[1778100071899,32.21,81403.64,3.4,-0.28451,0.00013,26.93046]
[1778100076480,32.2,81403.99,3.4,-0.28444,0.00013,26.92715]
[1778100081230,32.19,81403.76,3.4,-0.28443,0.00013,26.92679]
[1778100081295,32.19,81403.76,3.4,-0.28443,0.00013,26.92679]
[1778100081344,32.19,81403.76,3.4,-0.28443,0.00013,26.92679]
[1778100082403,32.19,81404.09,3.4,-0.28438,0.00013,26.92458]
[1778100083665,32.19,81402.92,3.4,-0.28453,0.00013,26.93089]
[1778100083988,32.19,81397.35,3.4,-0.28526,0.00013,26.96209]
[1778100084991,32.19,81385.88,3.4,-0.28678,0.00013,27.02649]
[1778100086369,32.19,81385.06,3.4,-0.28688,0.00013,27.03079]
[1778100095152,32.18,81383.37,3.4,-0.28702,0.00013,27.0336]
[1778100095949,32.18,81370.9,3.4,-0.28869,0.00013,27.10366]
[1778100096068,32.18,81358.78,3.4,-0.29031,0.00013,27.1711]
[1778100099624,32.18,81360.12,3.4,-0.29014,0.00013,27.16383]
[1778100099785,32.18,81360.12,3.4,-0.29014,0.00013,27.16383]
[1778100099884,32.18,81360.69,3.4,-0.29006,0.00013,27.16078]
[1778100101558,32.18,81360.73,3.4,-0.29006,0.00013,27.16056]
[1778100103969,32.18,81360.8,3.4,-0.29006,0.00013,27.16067]
[1778100104705,32.18,81360.8,3.4,-0.29006,0.00013,27.16067]
[1778100106119,32.18,81346.73,3.4,-0.29197,0.00013,27.23924]
[1778100106169,32.18,81346.73,3.4,-0.29197,0.00013,27.23924]
[1778100106184,32.18,81346.73,3.4,-0.29197,0.00013,27.23924]
[1778100106302,32.18,81346.73,3.4,-0.29197,0.00013,27.23924]
[1778100106452,32.18,81346.73,3.4,-0.29197,0.00013,27.23924]
[1778100106593,32.18,81346.73,3.4,-0.29197,0.00013,27.23924]
[1778100108157,32.18,81347.82,3.4,-0.29183,0.00013,27.23381]
[1778100109401,32.19,81347.41,3.4,-0.29189,0.00013,27.23626]
[1778100112190,32.19,81346.71,3.4,-0.292,0.00013,27.24066]
[1778100112279,32.19,81346.85,3.4,-0.29199,0.00013,27.24006]
[1778100118222,32.19,81347.32,3.4,-0.29193,0.00013,27.23758]
[1778100123257,32.19,81347.98,3.4,-0.29184,0.00013,27.23405]
[1778100124510,32.19,81347.98,3.4,-0.29184,0.00013,27.23405]
[1778100129871,32.19,81348.99,3.4,-0.29171,0.00013,27.22857]
[1778100130007,32.19,81348.99,3.4,-0.29171,0.00013,27.22857]
[1778100130213,32.19,81348.99,3.4,-0.29171,0.00013,27.22861]
[1778100130598,32.19,81348.99,3.4,-0.29171,0.00013,27.22861]
[1778100132927,32.19,81359.32,3.4,-0.29031,0.00013,27.17102]
[1778100137563,32.19,81363.45,3.4,-0.28974,0.00013,27.14765]
[1778100137698,32.19,81363.45,3.4,-0.28974,0.00013,27.14765]
[1778100137704,32.19,81363.45,3.4,-0.28974,0.00013,27.14765]
[1778100139097,32.19,81370.96,3.4,-0.28873,0.00013,27.10563]
[1778100140495,32.19,81374.04,3.4,-0.28832,0.00013,27.08838]
[1778100146005,32.18,81375.49,3.4,-0.28812,0.00013,27.08008]
[1778100149861,32.18,81368.68,3.4,-0.28903,0.00013,27.11789]
[1778100156488,32.18,81375.73,3.4,-0.28806,0.00013,27.07445]
[1778100161712,32.18,81376.75,3.4,-0.28791,0.00013,27.06853]
[1778100161714,32.18,81376.75,3.4,-0.28791,0.00013,27.06853]
[1778100167565,32.18,81373.14,3.4,-0.28838,0.00013,27.08817]
[1778100169859,32.18,81372.82,3.4,-0.28843,0.00013,27.0899]
[1778100171635,32.18,81365.51,3.4,-0.2894,0.00013,27.13053]
[1778100173680,32.18,81368.46,3.4,-0.289,0.00013,27.1139]
[1778100180520,32.18,81368.36,3.4,-0.28901,0.00013,27.1142]
[1778100180612,32.18,81368.36,3.4,-0.28901,0.00013,27.1142]
[1778100185594,32.17,81371.68,3.4,-0.28855,0.00013,27.09501]
[1778100186619,32.17,81369.29,3.4,-0.28887,0.00013,27.10829]
[1778100186956,32.17,81369.29,3.4,-0.28887,0.00013,27.10829]
[1778100192742,32.17,81366.91,3.4,-0.28917,0.00013,27.12099]
[1778100197777,32.17,81371.04,3.4,-0.28862,0.00013,27.0977]
[1778100201562,32.17,81371.22,3.4,-0.28859,0.00013,27.09659]
[1778100206840,32.17,81370.51,3.4,-0.28868,0.00013,27.10037]
[1778100209410,32.17,81370.55,3.4,-0.28867,0.00013,27.10012]
[1778100214896,32.17,81371.19,3.4,-0.28857,0.00013,27.09284]
[1778100219931,32.17,81368.83,3.4,-0.28888,0.00013,27.10584]
[1778100220164,32.17,81368.83,3.4,-0.28888,0.00013,27.10584]
[1778100225973,32.16,81361.48,3.4,-0.28985,0.00013,27.14641]
[1778100226684,32.16,81361.48,3.4,-0.28985,0.00013,27.14641]
[1778100226859,32.16,81361.48,3.4,-0.28985,0.00013,27.14641]
[1778100228513,32.17,81355.56,3.4,-0.29065,0.00013,27.17932]
[1778100232393,32.17,81351.95,3.4,-0.29115,0.00013,27.19974]
[1778100233202,32.17,81347.14,3.4,-0.29179,0.00013,27.2264]
[1778100235738,32.17,81346.04,3.4,-0.29195,0.00013,27.23259]
[1778100241079,32.17,81345.89,3.4,-0.29197,0.00013,27.23373]
[1778100243449,32.17,81348.93,3.4,-0.29157,0.00013,27.21705]
[1778100243604,32.17,81348.93,3.4,-0.29157,0.00013,27.21705]
[1778100243886,32.17,81348.93,3.4,-0.29157,0.00013,27.21705]
[1778100249135,32.17,81359.55,3.4,-0.29013,0.00013,27.15792]
[1778100254170,32.17,81357.24,3.4,-0.29043,0.00013,27.17025]
[1778100259206,32.16,81359.09,3.4,-0.29017,0.00013,27.15945]
[1778100264241,32.16,81361.89,3.4,-0.28978,0.00013,27.14338]
[1778100270283,32.16,81362.54,3.4,-0.28968,0.00013,27.13918]
[1778100275318,32.16,81360.61,3.4,-0.28991,0.00013,27.14591]
[1778100280353,32.15,81360.07,3.4,-0.28997,0.00013,27.1482]
[1778100285390,32.15,81357.9,3.4,-0.29025,0.00013,27.15963]
[1778100290425,32.15,81357.31,3.4,-0.29031,0.00013,27.16226]
[1778100295460,32.15,81359.58,3.4,-0.28999,0.00013,27.14911]
[1778100300495,32.14,81360.34,3.4,-0.28988,0.00013,27.14432]
[1778100302329,32.14,81360.12,3.4,-0.2899,0.00013,27.14544]
[1778100304472,32.14,81351.86,3.4,-0.29101,0.00013,27.19103]
[1778100304656,32.14,81351.86,3.4,-0.29101,0.00013,27.19103]
[1778100304665,32.14,81349.19,3.4,-0.29136,0.00013,27.20564]
[1778100306637,32.14,81341.45,3.4,-0.29241,0.00013,27.24853]
[1778100307351,32.14,81339.86,3.4,-0.29263,0.00013,27.25742]
[1778100312776,32.15,81338.51,3.4,-0.29283,0.00013,27.26546]
[1778100320635,32.15,81338.82,3.4,-0.29281,0.00013,27.26497]
[1778100325672,32.15,81337.89,3.4,-0.29295,0.00013,27.27079]
[1778100330240,32.16,81338.53,3.4,-0.29288,0.00013,27.26769]
[1778100330269,32.16,81338.53,3.4,-0.29288,0.00013,27.26769]
[1778100330311,32.16,81339.1,3.4,-0.2928,0.00013,27.26471]
[1778100330314,32.16,81339.1,3.4,-0.2928,0.00013,27.26471]
[1778100330707,32.16,81345.17,3.4,-0.29199,0.00013,27.23145]
[1778100331793,32.16,81345.17,3.4,-0.29199,0.00013,27.23145]
[1778100333703,32.16,81354.09,3.4,-0.29076,0.00013,27.17833]
[1778100339819,32.15,81355.41,3.4,-0.29057,0.00013,27.17023]
[1778100347803,32.15,81360.1,3.4,-0.28992,0.00013,27.14336]
[1778100351564,32.15,81366.12,3.4,-0.2891,0.00013,27.10926]
[1778100352395,32.15,81366.93,3.4,-0.28899,0.00013,27.10464]
[1778100354046,32.15,81366.3,3.4,-0.28907,0.00013,27.10806]
[1778100354876,32.15,81376.33,3.4,-0.28772,0.00013,27.05176]
[1778100355658,32.15,81376.33,3.4,-0.28772,0.00013,27.05176]
[1778100355680,32.15,81376.33,3.4,-0.28772,0.00013,27.05176]
[1778100356763,32.15,81378.02,3.4,-0.2875,0.00013,27.04223]
[1778100362241,32.15,81378.79,3.4,-0.28739,0.00013,27.03777]
[1778100362946,32.14,81378.72,3.4,-0.2874,0.00013,27.03815]
[1778100368990,32.14,81378.54,3.4,-0.28742,0.00013,27.03905]
[1778100369467,32.14,81378.54,3.4,-0.28742,0.00013,27.03905]
[1778100369594,32.14,81378.54,3.4,-0.28742,0.00013,27.03905]
[1778100369690,32.14,81378.54,3.4,-0.28742,0.00013,27.03905]
[1778100369725,32.14,81378.54,3.4,-0.28742,0.00013,27.03905]
[1778100369790,32.14,81378.54,3.4,-0.28742,0.00013,27.03905]
[1778100370045,32.14,81378.54,3.4,-0.28742,0.00013,27.03905]
[1778100370165,32.14,81378.54,3.4,-0.28742,0.00013,27.03905]
[1778100371004,32.14,81362.97,3.4,-0.2895,0.00013,27.12608]
[1778100376043,32.14,81361.9,3.4,-0.28964,0.00013,27.13161]
[1778100381078,32.14,81363.06,3.4,-0.28948,0.00013,27.12484]
[1778100381562,32.14,81363.06,3.4,-0.28948,0.00013,27.12484]
[1778100387120,32.14,81360.77,3.4,-0.28978,0.00013,27.1373]
[1778100393162,32.14,81361.34,3.4,-0.28968,0.00013,27.13032]
[1778100396636,32.14,81364.94,3.4,-0.28919,0.00013,27.11018]
[1778100402001,32.14,81364.79,3.4,-0.28921,0.00013,27.1109]
[1778100407260,32.14,81365.42,3.4,-0.28912,0.00013,27.10725]
[1778100407354,32.14,81365.42,3.4,-0.28912,0.00013,27.10725]
[1778100414309,32.14,81367.62,3.4,-0.28882,0.00013,27.09491]
[1778100422368,32.14,81367.71,3.4,-0.28881,0.00013,27.09436]
[1778100426630,32.14,81367.97,3.4,-0.28878,0.00013,27.09289]
[1778100426749,32.14,81367.97,3.4,-0.28878,0.00013,27.09289]
[1778100428407,32.14,81357.83,3.4,-0.29014,0.00013,27.14937]
[1778100434449,32.14,81357.32,3.4,-0.29019,0.00013,27.15177]
[1778100437876,32.13,81356.69,3.4,-0.29027,0.00013,27.15509]
[1778100443512,32.13,81352.88,3.4,-0.29077,0.00013,27.17533]
[1778100445622,32.13,81351.52,3.4,-0.29095,0.00013,27.18273]
[1778100445789,32.13,81351.52,3.4,-0.29095,0.00013,27.18273]
[1778100446950,32.13,81351.52,3.4,-0.29094,0.00013,27.18259]
[1778100448660,32.13,81346.12,3.4,-0.29167,0.00013,27.21232]
[1778100457610,32.12,81344.8,3.4,-0.29178,0.00013,27.21421]
[1778100462645,32.12,81345.91,3.4,-0.29161,0.00013,27.20725]
[1778100467680,32.11,81345.8,3.4,-0.29161,0.00013,27.20706]
[1778100469812,32.11,81345.61,3.4,-0.29163,0.00013,27.20796]
[1778100469916,32.11,81345.61,3.4,-0.29163,0.00013,27.20796]
[1778100470057,32.11,81345.61,3.4,-0.29163,0.00013,27.20796]
[1778100470079,32.11,81345.61,3.4,-0.29163,0.00013,27.20796]
[1778100470311,32.11,81345.61,3.4,-0.29163,0.00013,27.20796]
[1778100470429,32.11,81345.61,3.4,-0.29163,0.00013,27.20796]
[1778100470402,32.11,81345.61,3.4,-0.29163,0.00013,27.2078]
[1778100470526,32.11,81345.61,3.4,-0.29163,0.00013,27.2078]
[1778100470594,32.11,81345.61,3.4,-0.29163,0.00013,27.2078]
[1778100470613,32.11,81345.61,3.4,-0.29163,0.00013,27.2078]
[1778100470934,32.11,81345.61,3.4,-0.29163,0.00013,27.2078]
[1778100470997,32.11,81345.61,3.4,-0.29163,0.00013,27.2078]
[1778100471068,32.11,81345.61,3.4,-0.29163,0.00013,27.2078]
[1778100471092,32.11,81345.61,3.4,-0.29163,0.00013,27.2078]
[1778100471161,32.11,81345.61,3.4,-0.29163,0.00013,27.2078]
[1778100471279,32.11,81316.45,3.4,-0.29558,0.00014,27.36792]
[1778100471445,32.11,81316.45,3.4,-0.29558,0.00014,27.36792]
[1778100471932,32.11,81316.45,3.4,-0.29558,0.00014,27.36792]
[1778100471956,32.11,81316.45,3.4,-0.29558,0.00014,27.36792]
[1778100472050,32.11,81312.05,3.4,-0.29618,0.00014,27.39186]
[1778100473064,32.11,81312.05,3.4,-0.29618,0.00014,27.39186]
[1778100473523,32.11,81311.27,3.4,-0.29628,0.00014,27.39611]
[1778100474438,32.11,81311.02,3.4,-0.29632,0.00014,27.39748]
[1778100474454,32.11,81311.02,3.4,-0.29632,0.00014,27.39748]
[1778100476358,32.11,81314.09,3.4,-0.2959,0.00014,27.38082]
[1778100477306,32.11,81318.95,3.4,-0.29524,0.00014,27.35441]
[1778100478059,32.11,81320.15,3.4,-0.29508,0.00014,27.34793]
[1778100478114,32.11,81332.51,3.4,-0.29341,0.00014,27.28038]
[1778100479019,32.11,81332.51,3.4,-0.29341,0.00014,27.28038]
[1778100480443,32.12,81330.09,3.4,-0.29374,0.00014,27.2939]
[1778100484362,32.12,81328.22,3.4,-0.294,0.00014,27.3045]
[1778100484395,32.12,81328.22,3.4,-0.294,0.00014,27.3045]
[1778100484398,32.12,81328.22,3.4,-0.294,0.00014,27.3045]
[1778100484387,32.12,81329.4,3.4,-0.29384,0.00014,27.29814]
[1778100484532,32.12,81329.4,3.4,-0.29384,0.00014,27.29814]
[1778100484810,32.12,81331.49,3.4,-0.29356,0.00014,27.28679]
[1778100489844,32.12,81333.99,3.4,-0.29324,0.00014,27.27368]
[1778100494879,32.12,81336.67,3.4,-0.29289,0.00014,27.25959]
[1778100499914,32.13,81337.73,3.4,-0.29277,0.00014,27.25441]
[1778100504949,32.13,81338.64,3.4,-0.29266,0.00013,27.25004]
[1778100509984,32.13,81341.19,3.4,-0.29233,0.00013,27.23666]
[1778100511486,32.13,81341.19,3.4,-0.29233,0.00013,27.23666]
[1778100511513,32.13,81341.19,3.4,-0.29233,0.00013,27.23666]
[1778100511869,32.13,81341.19,3.4,-0.29233,0.00013,27.23666]
[1778100512055,32.13,81341.19,3.4,-0.29233,0.00013,27.23666]
[1778100512344,32.13,81341.19,3.4,-0.29233,0.00013,27.23666]
[1778100512428,32.13,81322.54,3.4,-0.29484,0.00014,27.33568]
[1778100512601,32.13,81322.54,3.4,-0.29484,0.00014,27.33568]
[1778100512732,32.13,81322.54,3.4,-0.29484,0.00014,27.33568]
[1778100513455,32.13,81306.95,3.4,-0.29695,0.00014,27.42036]
[1778100513528,32.13,81306.95,3.4,-0.29695,0.00014,27.42036]
[1778100513587,32.13,81306.95,3.4,-0.29695,0.00014,27.42036]
[1778100515950,32.13,81313.5,3.4,-0.29606,0.00014,27.38483]
[1778100519693,32.13,81314.79,3.4,-0.29589,0.00014,27.37784]
[1778100523975,32.13,81316.03,3.4,-0.29572,0.00014,27.37114]
[1778100529089,32.13,81323.83,3.4,-0.29467,0.00014,27.32891]
[1778100535160,32.14,81322.19,3.4,-0.2949,0.00014,27.33821]
[1778100540196,32.14,81319.87,3.4,-0.29522,0.00014,27.35105]
[1778100545231,32.14,81316.55,3.4,-0.29567,0.00014,27.3692]
[1778100550266,32.14,81317.87,3.4,-0.2955,0.00014,27.36218]
[1778100556308,32.14,81317.87,3.4,-0.2955,0.00014,27.36245]
[1778100561343,32.14,81314.32,3.4,-0.29599,0.00014,27.38196]
[1778100567385,32.14,81314.92,3.4,-0.29592,0.00014,27.37901]
[1778100572420,32.14,81320.72,3.4,-0.29512,0.00014,27.3443]
[1778100577455,32.14,81328.05,3.4,-0.29414,0.00014,27.30476]
[1778100582490,32.15,81328.47,3.4,-0.29409,0.00014,27.30309]
[1778100590016,32.15,81328.77,3.4,-0.29407,0.00014,27.30193]
[1778100590022,32.15,81328.77,3.4,-0.29407,0.00014,27.30193]
[1778100590118,32.15,81331.09,3.4,-0.29376,0.00014,27.2897]
[1778100594575,32.15,81340.22,3.4,-0.29254,0.00013,27.23997]
[1778100598734,32.15,81340.83,3.4,-0.29246,0.00013,27.23693]
[1778100598800,32.15,81339.85,3.4,-0.2926,0.00013,27.24252]
[1778100606659,32.16,81335.96,3.4,-0.29315,0.00013,27.26477]
[1778100611293,32.16,81335.96,3.4,-0.29315,0.00013,27.26477]
[1778100611363,32.16,81335.96,3.4,-0.29316,0.00013,27.26532]
[1778100613384,32.16,81336.86,3.4,-0.29304,0.00013,27.26038]
[1778100613464,32.16,81337.74,3.4,-0.29292,0.00013,27.25566]
[1778100613813,32.16,81337.74,3.4,-0.29292,0.00013,27.25566]
[1778100613914,32.16,81337.99,3.4,-0.29289,0.00013,27.2544]
[1778100617710,32.16,81337.65,3.4,-0.29294,0.00013,27.25627]
[1778100617764,32.16,81337.65,3.4,-0.29294,0.00013,27.2565]
[1778100622771,32.16,81329.62,3.4,-0.29403,0.00014,27.30086]
[1778100627806,32.17,81329.67,3.4,-0.29403,0.00014,27.30088]
[1778100632841,32.17,81333.01,3.4,-0.29357,0.00014,27.27935]
[1778100637876,32.17,81333.22,3.4,-0.29355,0.00014,27.27866]
[1778100641582,32.17,81330.84,3.4,-0.29388,0.00014,27.29184]
[1778100651507,32.17,81329.16,3.4,-0.29412,0.00014,27.30147]
[1778100657010,32.17,81329.01,3.4,-0.29415,0.00014,27.30281]
[1778100663052,32.17,81328.79,3.4,-0.29419,0.00014,27.30434]
[1778100668087,32.18,81328.41,3.4,-0.29424,0.00014,27.30668]
[1778100674129,32.18,81328.8,3.4,-0.2942,0.00014,27.30485]
[1778100679164,32.18,81328.49,3.4,-0.29424,0.00014,27.3068]
[1778100693262,32.18,81328.53,3.4,-0.29424,0.00014,27.30378]
[1778100700311,32.18,81327.55,3.4,-0.29438,0.00014,27.30945]
[1778100705346,32.18,81326.42,3.4,-0.29454,0.00014,27.31582]
[1778100711388,32.18,81325.1,3.4,-0.29472,0.00014,27.32324]
[1778100716423,32.18,81325.11,3.4,-0.29472,0.00014,27.32336]
[1778100723472,32.19,81326.3,3.4,-0.29457,0.00014,27.31716]
[1778100730521,32.19,81326.28,3.4,-0.29458,0.00014,27.31756]
[1778100737570,32.19,81326.28,3.4,-0.29458,0.00014,27.31786]
[1778100743612,32.19,81326.31,3.4,-0.29459,0.00014,27.31795]
[1778100748647,32.19,81325.33,3.4,-0.29472,0.00014,27.3235]
[1778100753682,32.19,81329.1,3.4,-0.2942,0.00014,27.29969]
[1778100758725,32.19,81329.17,3.4,-0.2942,0.00014,27.29959]
[1778100764759,32.19,81329.48,3.4,-0.29417,0.00014,27.29824]
[1778100769794,32.2,81329.63,3.4,-0.29415,0.00014,27.29769]
[1778100777850,32.2,81329.63,3.4,-0.29416,0.00014,27.29811]
[1778100782885,32.2,81329.23,3.4,-0.29422,0.00014,27.30059]
[1778100787920,32.2,81326.47,3.4,-0.2946,0.00014,27.31584]
[1778100792955,32.2,81329.08,3.4,-0.29425,0.00014,27.30181]
[1778100797990,32.2,81329.33,3.4,-0.29422,0.00014,27.30069]
[1778100800419,32.2,81329.33,3.4,-0.29422,0.00014,27.30069]
[1778100806046,32.2,81336.08,3.4,-0.29332,0.00013,27.26435]
[1778100812088,32.21,81339.67,3.4,-0.29284,0.00013,27.24172]
[1778100817123,32.21,81341.74,3.4,-0.29257,0.00013,27.23095]
[1778100823165,32.21,81342.94,3.4,-0.29243,0.00013,27.22508]
[1778100829208,32.21,81343.06,3.4,-0.29243,0.00013,27.22512]
[1778100834243,32.22,81340.89,3.4,-0.29273,0.00013,27.2376]
[1778100839278,32.22,81341.46,3.4,-0.29267,0.00013,27.23499]
[1778100844283,32.22,81341.58,3.4,-0.29266,0.00013,27.23474]
[1778100844877,32.22,81342.1,3.4,-0.29259,0.00013,27.23198]
[1778100845320,32.22,81344.73,3.4,-0.29224,0.00013,27.21765]
[1778100845987,32.22,81344.73,3.4,-0.29224,0.00013,27.21765]
[1778100849049,32.22,81349.71,3.4,-0.29156,0.00013,27.18992]
[1778100854383,32.22,81351.47,3.4,-0.29131,0.00013,27.17963]
[1778100857714,32.22,81351.98,3.4,-0.29124,0.00013,27.17662]
[1778100864453,32.21,81359.9,3.4,-0.29015,0.00013,27.13149]
[1778100869488,32.21,81360.7,3.4,-0.29002,0.00013,27.12621]
[1778100874523,32.2,81366.19,3.4,-0.28925,0.00013,27.09144]
[1778100876526,32.2,81366.26,3.4,-0.28924,0.00013,27.09091]
[1778100882579,32.2,81373.76,3.4,-0.28822,0.00013,27.04834]
[1778100883008,32.2,81373.76,3.4,-0.28822,0.00013,27.04834]
[1778100888621,32.2,81374.01,3.4,-0.28817,0.00013,27.04639]
[1778100893657,32.2,81371.5,3.4,-0.28849,0.00013,27.05991]
[1778100899699,32.19,81369.65,3.4,-0.28873,0.00013,27.06967]
[1778100904734,32.19,81369.11,3.4,-0.28879,0.00013,27.07222]
[1778100904854,32.19,81369.11,3.4,-0.28879,0.00013,27.07222]
[1778100910776,32.19,81369.17,3.4,-0.28877,0.00013,27.07139]
[1778100915811,32.19,81370.24,3.4,-0.28862,0.00013,27.06508]
[1778100920846,32.19,81370.54,3.4,-0.28857,0.00013,27.0631]
[1778100925881,32.19,81369.72,3.4,-0.28868,0.00013,27.06739]
[1778100926877,32.19,81369.72,3.4,-0.28868,0.00013,27.06739]
[1778100928902,32.19,81370.51,3.4,-0.28857,0.00013,27.06286]
[1778100928999,32.19,81370.51,3.4,-0.28857,0.00013,27.06286]
[1778100930236,32.19,81372.93,3.4,-0.28824,0.00013,27.04923]
[1778100930405,32.19,81372.93,3.4,-0.28824,0.00013,27.04923]
[1778100930558,32.19,81372.93,3.4,-0.28824,0.00013,27.04923]
[1778100930657,32.19,81386.7,3.4,-0.2864,0.00013,26.97193]
[1778100935953,32.19,81388.36,3.4,-0.28617,0.00013,26.95929]
[1778100937291,32.19,81388.36,3.4,-0.28617,0.00013,26.95929]
[1778100937835,32.19,81388.36,3.4,-0.28617,0.00013,26.95929]
[1778100939981,32.19,81398.79,3.4,-0.28478,0.00013,26.90058]
[1778100941118,32.19,81398.79,3.4,-0.28478,0.00013,26.90058]
[1778100941128,32.19,81398.79,3.4,-0.28478,0.00013,26.90058]
[1778100943002,32.19,81388.02,3.4,-0.28622,0.00013,26.96173]
[1778100948038,32.19,81388.56,3.4,-0.28616,0.00013,26.95898]
[1778100953073,32.19,81389.04,3.4,-0.2861,0.00013,26.95661]
[1778100958108,32.19,81389.27,3.4,-0.28608,0.00013,26.95572]
[1778100963143,32.19,81388.32,3.4,-0.28622,0.00013,26.96153]
[1778100966251,32.2,81388.87,3.4,-0.28615,0.00013,26.95862]
[1778100972207,32.2,81393.58,3.4,-0.28554,0.00013,26.9329]
[1778100975397,32.2,81392.72,3.4,-0.28566,0.00013,26.93801]
[1778100975422,32.2,81392.72,3.4,-0.28566,0.00013,26.93801]
[1778100975427,32.2,81392.72,3.4,-0.28566,0.00013,26.93801]
[1778100981270,32.2,81399.1,3.4,-0.28483,0.00013,26.90299]
[1778100986306,32.21,81398.48,3.4,-0.28493,0.00013,26.90724]
[1778100991341,32.21,81398.83,3.4,-0.28488,0.00013,26.90243]
[1778100996379,32.21,81398.81,3.4,-0.2849,0.00013,26.9032]
[1778101001414,32.21,81398.97,3.4,-0.28489,0.00013,26.90292]
[1778101006449,32.22,81398.98,3.4,-0.28491,0.00013,26.90346]
[1778101011484,32.22,81403.78,3.4,-0.28428,0.00013,26.87691]
[1778101016519,32.22,81403.86,3.4,-0.28429,0.00013,26.87713]
[1778101021554,32.22,81402.94,3.4,-0.28442,0.00013,26.88297]
[1778101026589,32.23,81411.8,3.4,-0.28326,0.00013,26.83334]
[1778101031230,32.23,81411.63,3.4,-0.2833,0.00013,26.83492]
[1778101038673,32.23,81411.6,3.4,-0.28332,0.00013,26.83614]
[1778101043708,32.24,81411.51,3.4,-0.28335,0.00013,26.83723]
[1778101048743,32.24,81411.32,3.4,-0.28339,0.00013,26.83882]
[1778101053778,32.24,81408.37,3.4,-0.28377,0.00013,26.85249]
[1778101058813,32.24,81408.43,3.4,-0.28377,0.00013,26.85254]
[1778101063296,32.24,81408.49,3.4,-0.28377,0.00013,26.85252]
[1778101068883,32.25,81422.23,3.4,-0.28196,0.00013,26.77493]
[1778101074565,32.25,81422.93,3.4,-0.28189,0.00013,26.77156]
[1778101081861,32.25,81423.14,3.4,-0.28187,0.00013,26.77115]
[1778101083441,32.25,81423.12,3.4,-0.28189,0.00013,26.77203]
[1778101088274,32.26,81425.48,3.4,-0.2816,0.00013,26.75932]
[1778101092575,32.26,81425.46,3.4,-0.28161,0.00013,26.75989]
[1778101098091,32.26,81422.19,3.4,-0.28206,0.00013,26.77951]
[1778101103126,32.26,81422.0,3.4,-0.2821,0.00013,26.78117]
[1778101110175,32.27,81420.49,3.4,-0.28232,0.00013,26.79052]
[1778101115210,32.27,81419.85,3.4,-0.2824,0.00013,26.79126]
[1778101120245,32.27,81420.22,3.4,-0.28236,0.00013,26.78968]
[1778101125280,32.27,81422.96,3.4,-0.28201,0.00013,26.77459]
[1778101128794,32.27,81422.82,3.4,-0.28203,0.00013,26.77551]
[1778101130840,32.28,81422.84,3.4,-0.28204,0.00013,26.77577]
[1778101132677,32.28,81421.47,3.4,-0.28222,0.00013,26.78384]
[1778101138380,32.28,81415.64,3.4,-0.28301,0.00013,26.81765]
[1778101140056,32.28,81415.64,3.4,-0.28301,0.00013,26.81765]
[1778101140303,32.28,81415.6,3.4,-0.28301,0.00013,26.81795]
[1778101141258,32.28,81411.92,3.4,-0.2835,0.00013,26.83893]
[1778101144253,32.28,81409.4,3.4,-0.28384,0.00013,26.85334]
[1778101149454,32.28,81407.01,3.4,-0.28416,0.00013,26.86702]
[1778101155368,32.28,81409.57,3.4,-0.28382,0.00013,26.85266]
[1778101160533,32.28,81410.14,3.4,-0.28375,0.00013,26.84967]
[1778101165569,32.28,81412.56,3.4,-0.28344,0.00013,26.83616]
[1778101170604,32.28,81411.16,3.4,-0.28363,0.00013,26.84437]
[1778101175639,32.28,81411.27,3.4,-0.2836,0.00013,26.84046]
[1778101181154,32.29,81415.13,3.4,-0.28309,0.00013,26.81877]
[1778101186631,32.29,81416.89,3.4,-0.28287,0.00013,26.8092]
[1778101191780,32.29,81421.62,3.4,-0.28226,0.00013,26.78271]
[1778101191796,32.29,81421.62,3.4,-0.28226,0.00013,26.78271]
[1778101192366,32.29,81422.11,3.4,-0.28219,0.00013,26.78001]
[1778101193191,32.29,81423.35,3.4,-0.28203,0.00013,26.77304]
[1778101199096,32.29,81420.36,3.4,-0.28244,0.00013,26.79065]
[1778101200926,32.29,81420.18,3.4,-0.28246,0.00013,26.79176]
[1778101206858,32.3,81428.92,3.4,-0.28133,0.00013,26.74281]
[1778101213908,32.3,81428.99,3.4,-0.28134,0.00013,26.74342]
[1778101216769,32.3,81429.04,3.4,-0.28134,0.00013,26.74342]
[1778101222834,32.3,81429.26,3.4,-0.28133,0.00013,26.7427]
[1778101222884,32.3,81429.26,3.4,-0.28133,0.00013,26.7427]
[1778101223020,32.3,81429.26,3.4,-0.28133,0.00013,26.7427]
[1778101223061,32.3,81431.28,3.4,-0.28107,0.00013,26.73155]
[1778101225992,32.3,81440.82,3.4,-0.2798,0.00013,26.67612]
[1778101227909,32.3,81441.12,3.4,-0.27976,0.00013,26.67419]
[1778101228024,32.3,81441.12,3.4,-0.27976,0.00013,26.67419]
[1778101230414,32.3,81447.07,3.4,-0.27896,0.00013,26.63933]
[1778101236068,32.29,81449.76,3.4,-0.27857,0.00013,26.61936]
[1778101241103,32.29,81449.87,3.4,-0.27854,0.00013,26.61803]
[1778101246138,32.29,81450.44,3.4,-0.27845,0.00013,26.61409]
[1778101251173,32.29,81450.29,3.4,-0.27846,0.00013,26.61429]
[1778101256208,32.28,81450.25,3.4,-0.27845,0.00013,26.61383]
[1778101261244,32.28,81450.26,3.4,-0.27843,0.00013,26.61303]
[1778101267285,32.28,81446.91,3.4,-0.27885,0.00013,26.63148]
[1778101268644,32.28,81446.91,3.4,-0.27885,0.00013,26.63148]
[1778101270238,32.28,81435.56,3.4,-0.28033,0.00013,26.69633]
[1778101274188,32.27,81430.23,3.4,-0.28102,0.00013,26.72615]
[1778101276444,32.27,81415.57,3.4,-0.28294,0.00013,26.80929]
[1778101284404,32.26,81415.8,3.4,-0.28284,0.00013,26.80482]
[1778101290446,32.25,81415.71,3.4,-0.28282,0.00013,26.80357]
[1778101297495,32.25,81415.59,3.4,-0.28277,0.00013,26.7988]
[1778101302530,32.24,81419.5,3.4,-0.28223,0.00013,26.77526]
[1778101307565,32.24,81419.23,3.4,-0.28224,0.00013,26.77565]
[1778101313607,32.23,81418.96,3.4,-0.28224,0.00013,26.77585]
[1778101319649,32.23,81419.61,3.4,-0.28213,0.00013,26.77083]
[1778101324684,32.22,81419.59,3.4,-0.28211,0.00013,26.76984]
[1778101329719,32.22,81419.83,3.4,-0.28205,0.00013,26.76733]
[1778101334754,32.21,81420.4,3.4,-0.28195,0.00013,26.76289]
[1778101342641,32.21,81420.41,3.4,-0.28194,0.00013,26.7626]
[1778101342803,32.21,81420.41,3.4,-0.28194,0.00013,26.7626]
[1778101344263,32.21,81422.59,3.4,-0.28162,0.00013,26.74842]
[1778101344612,32.2,81431.52,3.4,-0.28043,0.00013,26.6969]
[1778101347889,32.2,81437.55,3.4,-0.27963,0.00013,26.66181]
[1778101353887,32.2,81445.51,3.4,-0.27854,0.00013,26.61125]
[1778101357111,32.2,81446.3,3.4,-0.27843,0.00013,26.60647]
[1778101362950,32.2,81441.99,3.4,-0.27898,0.00013,26.63065]
[1778101368021,32.19,81441.87,3.4,-0.27899,0.00013,26.63089]
[1778101368201,32.19,81441.87,3.4,-0.27899,0.00013,26.63089]
[1778101368970,32.19,81441.87,3.4,-0.27899,0.00013,26.63078]
[1778101375037,32.19,81452.15,3.4,-0.27763,0.00013,26.57071]
[1778101380451,32.19,81451.98,3.4,-0.27764,0.00013,26.57136]
[1778101387992,32.19,81451.94,3.4,-0.27764,0.00013,26.57131]
[1778101393252,32.19,81444.6,3.4,-0.27859,0.00013,26.61316]
[1778101393993,32.19,81444.39,3.4,-0.27861,0.00013,26.61425]
[1778101400213,32.18,81443.64,3.4,-0.2787,0.00013,26.61781]
[1778101405248,32.18,81441.83,3.4,-0.27892,0.00013,26.62771]
[1778101411326,32.18,81441.66,3.4,-0.27894,0.00013,26.62829]
[1778101417332,32.18,81443.54,3.4,-0.27866,0.00013,26.61331]
[1778101426375,32.18,81446.52,3.4,-0.27826,0.00013,26.59589]
[1778101440493,32.17,81446.77,3.4,-0.27821,0.00013,26.59362]
[1778101451570,32.17,81446.81,3.4,-0.27819,0.00013,26.59266]
[1778101456605,32.17,81449.13,3.4,-0.27788,0.00013,26.57886]
[1778101463654,32.17,81449.85,3.4,-0.27778,0.00013,26.57427]
[1778101468689,32.17,81450.05,3.4,-0.27774,0.00013,26.57281]
[1778101473724,32.17,81450.8,3.4,-0.27762,0.00013,26.5646]
[1778101475830,32.17,81450.8,3.4,-0.27762,0.00013,26.5646]
[1778101484802,32.16,81451.95,3.4,-0.27745,0.00013,26.55727]
[1778101489809,32.16,81451.44,3.4,-0.27751,0.00013,26.55994]
[1778101501921,32.16,81510.15,3.4,-0.26983,0.00013,26.21251]
[1778101504290,32.18,81510.15,3.4,-0.26995,0.00013,26.21821]
[1778101505949,32.18,81452.88,3.4,-0.27743,0.00013,26.5566]
[1778101506958,32.18,81452.87,3.4,-0.27743,0.00013,26.55654]
[1778101512230,32.18,81453.04,3.4,-0.2774,0.00013,26.5551]
[1778101518035,32.18,81451.62,3.4,-0.27757,0.00013,26.56261]
[1778101523070,32.18,81451.76,3.4,-0.27754,0.00013,26.56124]
[1778101528105,32.17,81451.82,3.4,-0.27752,0.00013,26.56037]
[1778101535154,32.17,81451.02,3.4,-0.27759,0.00013,26.56077]
[1778101541196,32.17,81450.45,3.4,-0.27765,0.00013,26.56348]
[1778101546231,32.17,81451.01,3.4,-0.27757,0.00013,26.55972]
[1778101552273,32.16,81450.09,3.4,-0.27768,0.00013,26.5645]
[1778101559322,32.16,81450.41,3.4,-0.27762,0.00013,26.56193]
[1778101564357,32.16,81452.18,3.4,-0.27738,0.00013,26.55117]
[1778101569392,32.16,81451.98,3.4,-0.2774,0.00013,26.55193]
[1778101575434,32.16,81450.97,3.4,-0.27752,0.00013,26.55728]
[1778101580469,32.16,81451.87,3.4,-0.27739,0.00013,26.55158]
[1778101581750,32.16,81452.83,3.4,-0.27726,0.00013,26.5459]
[1778101583410,32.15,81452.82,3.4,-0.27726,0.00013,26.54587]
[1778101583629,32.15,81456.79,3.4,-0.27674,0.00013,26.52262]
[1778101584497,32.15,81468.58,3.4,-0.27519,0.00013,26.45349]
[1778101589532,32.16,81476.92,3.4,-0.2741,0.00013,26.40462]
[1778101594567,32.16,81476.4,3.4,-0.27416,0.00013,26.40442]
[1778101595774,32.16,81476.4,3.4,-0.27416,0.00013,26.40442]
[1778101601616,32.16,81476.13,3.4,-0.2742,0.00013,26.40635]
[1778101604200,32.16,81475.9,3.4,-0.27423,0.00013,26.40776]
[1778101610200,32.16,81474.3,3.4,-0.27445,0.00013,26.41749]
[1778101610294,32.16,81474.03,3.4,-0.27449,0.00013,26.41916]
[1778101612218,32.16,81474.26,3.4,-0.27445,0.00013,26.41781]
[1778101612407,32.16,81474.36,3.4,-0.27443,0.00013,26.41688]
[1778101617728,32.16,81472.35,3.4,-0.2747,0.00013,26.42888]
[1778101622763,32.16,81472.14,3.4,-0.27473,0.00013,26.4303]
[1778101627798,32.16,81473.02,3.4,-0.27462,0.00013,26.42526]
[1778101632833,32.16,81471.57,3.4,-0.27481,0.00013,26.43396]
[1778101639882,32.16,81471.31,3.4,-0.27485,0.00013,26.43572]
[1778101646970,32.16,81471.54,3.4,-0.27482,0.00013,26.43443]
[1778101655969,32.16,81471.73,3.4,-0.27479,0.00013,26.43013]
[1778101655990,32.16,81471.73,3.4,-0.27479,0.00013,26.43013]
[1778101656018,32.16,81471.73,3.4,-0.27479,0.00013,26.43013]
[1778101656066,32.16,81471.73,3.4,-0.27479,0.00013,26.43013]
[1778101656302,32.16,81471.73,3.4,-0.27479,0.00013,26.43031]
[1778101657003,32.16,81483.21,3.4,-0.27329,0.00013,26.36247]
[1778101661301,32.16,81485.39,3.4,-0.273,0.00013,26.34937]
[1778101661345,32.16,81485.39,3.4,-0.273,0.00013,26.34937]
[1778101661544,32.16,81485.39,3.4,-0.273,0.00013,26.34937]
[1778101661573,32.16,81485.39,3.4,-0.273,0.00013,26.34937]
[1778101661791,32.16,81485.42,3.4,-0.27299,0.00013,26.34914]
[1778101662434,32.16,81485.42,3.4,-0.27299,0.00013,26.34914]
[1778101662435,32.16,81501.13,3.4,-0.27095,0.00013,26.25563]
[1778101665008,32.16,81505.03,3.4,-0.27043,0.00013,26.23199]
[1778101666480,32.16,81503.66,3.4,-0.27061,0.00013,26.23999]
[1778101672108,32.15,81500.45,3.4,-0.27099,0.00013,26.25782]
[1778101674503,32.15,81500.45,3.4,-0.27099,0.00013,26.25782]
[1778101680167,32.15,81501.07,3.4,-0.27088,0.00013,26.2525]
[1778101688227,32.14,81501.66,3.4,-0.27077,0.00013,26.24736]
[1778101689863,32.14,81501.66,3.4,-0.27077,0.00013,26.24736]
[1778101695114,32.14,81501.67,3.4,-0.27076,0.00013,26.24669]
[1778101700311,32.13,81501.74,3.4,-0.27071,0.00013,26.24442]
[1778101702476,32.13,81501.74,3.4,-0.27071,0.00013,26.24442]
[1778101705165,32.13,81501.74,3.4,-0.2707,0.00013,26.24401]
[1778101710382,32.13,81501.06,3.4,-0.27076,0.00013,26.24686]
[1778101712640,32.13,81501.06,3.4,-0.27076,0.00013,26.24686]
[1778101712684,32.13,81501.06,3.4,-0.27076,0.00013,26.24686]
[1778101714410,32.13,81489.76,3.4,-0.27221,0.00013,26.31009]
[1778101718460,32.13,81489.29,3.4,-0.27226,0.00013,26.31238]
[1778101724480,32.12,81488.45,3.4,-0.27233,0.00013,26.31557]
[1778101736564,32.11,81488.76,3.4,-0.27223,0.00013,26.31083]
[1778101741599,32.11,81488.7,3.4,-0.27221,0.00013,26.31008]
[1778101750665,32.1,81487.55,3.4,-0.27232,0.00013,26.31501]
[1778101753123,32.1,81481.31,3.4,-0.27313,0.00013,26.35161]
[1778101753272,32.1,81481.31,3.4,-0.27313,0.00013,26.35161]
[1778101758721,32.09,81489.62,3.4,-0.27202,0.00013,26.30131]
[1778101763756,32.09,81494.8,3.4,-0.27134,0.00013,26.27021]
[1778101776611,32.09,81494.41,3.4,-0.27139,0.00013,26.27237]
[1778101783896,32.09,81493.56,3.4,-0.27147,0.00013,26.27338]
[1778101788931,32.09,81493.24,3.4,-0.27151,0.00013,26.2751]
[1778101794973,32.09,81492.79,3.4,-0.27157,0.00013,26.27767]
[1778101801016,32.09,81492.8,3.4,-0.27156,0.00013,26.27757]
[1778101808066,32.09,81485.01,3.4,-0.27258,0.00013,26.32378]
[1778101813101,32.09,81484.75,3.4,-0.27261,0.00013,26.32522]
[1778101817659,32.09,81484.83,3.4,-0.2726,0.00013,26.3247]
[1778101823171,32.09,81484.76,3.4,-0.27261,0.00013,26.32509]
[1778101826077,32.09,81481.49,3.4,-0.27304,0.00013,26.34451]
[1778101828421,32.09,81480.2,3.4,-0.2732,0.00013,26.35212]
[1778101828652,32.09,81480.2,3.4,-0.2732,0.00013,26.35212]
[1778101828723,32.09,81480.17,3.4,-0.27321,0.00013,26.35227]
[1778101828861,32.09,81480.17,3.4,-0.27321,0.00013,26.35227]
[1778101832203,32.09,81467.5,3.4,-0.27486,0.00013,26.42437]
[1778101837436,32.09,81467.21,3.4,-0.27492,0.00013,26.42692]
[1778101842445,32.1,81465.7,3.4,-0.27514,0.00013,26.43701]
[1778101844105,32.1,81464.67,3.4,-0.27529,0.00013,26.44344]
[1778101846104,32.1,81463.68,3.4,-0.27542,0.00013,26.44962]
[1778101847754,32.1,81463.06,3.4,-0.27551,0.00013,26.45344]
[1778101857409,32.11,81461.97,3.4,-0.27569,0.00013,26.46173]
[1778101861439,32.11,81451.49,3.4,-0.27708,0.00013,26.52368]
[1778101866474,32.11,81450.83,3.4,-0.27718,0.00013,26.52794]
[1778101869694,32.11,81450.8,3.4,-0.27718,0.00013,26.52819]
[1778101875537,32.11,81450.48,3.4,-0.27724,0.00013,26.5306]
[1778101880572,32.12,81448.81,3.4,-0.27746,0.00013,26.54064]
[1778101885607,32.12,81445.72,3.4,-0.27787,0.00013,26.55882]
[1778101887185,32.12,81445.54,3.4,-0.2779,0.00013,26.5599]
[1778101891156,32.12,81445.44,3.4,-0.27791,0.00013,26.56058]
[1778101891369,32.12,81445.44,3.4,-0.27791,0.00013,26.56058]
[1778101899705,32.12,81439.35,3.4,-0.27871,0.00013,26.59279]
[1778101904741,32.12,81435.29,3.4,-0.27924,0.00013,26.61649]
[1778101906455,32.12,81433.04,3.4,-0.27954,0.00013,26.62955]
[1778101908143,32.12,81423.11,3.4,-0.28086,0.00013,26.6869]
[1778101913804,32.12,81423.72,3.4,-0.28077,0.00013,26.68317]
[1778101917175,32.12,81423.4,3.4,-0.28081,0.00013,26.6849]
[1778101918697,32.12,81422.77,3.4,-0.28089,0.00013,26.6885]
[1778101922446,32.12,81421.09,3.4,-0.28111,0.00013,26.69797]
[1778101927910,32.11,81421.21,3.4,-0.28109,0.00013,26.69695]
[1778101939002,32.11,81421.2,3.4,-0.28109,0.00013,26.69689]
[1778101946037,32.11,81421.25,3.4,-0.28107,0.00013,26.69582]
[1778101951594,32.11,81421.25,3.4,-0.28107,0.00013,26.69582]
[1778101951607,32.11,81421.25,3.4,-0.28107,0.00013,26.69582]
[1778101952360,32.11,81421.25,3.4,-0.28104,0.00013,26.69205]
[1778101952461,32.11,81404.64,3.4,-0.28325,0.00013,26.7873]
[1778101954061,32.11,81397.72,3.4,-0.28417,0.00013,26.82664]
[1778101957485,32.11,81396.02,3.4,-0.28438,0.00013,26.8358]
[1778101958351,32.11,81396.16,3.4,-0.28436,0.00013,26.83482]
[1778101958413,32.11,81396.16,3.4,-0.28436,0.00013,26.83482]
[1778101958751,32.11,81396.16,3.4,-0.28436,0.00013,26.83482]
[1778101959275,32.11,81379.0,3.4,-0.28665,0.00013,26.93165]
[1778101960340,32.11,81379.0,3.4,-0.28665,0.00013,26.93165]
[1778101961157,32.1,81373.91,3.4,-0.28732,0.00013,26.96006]
[1778101961176,32.1,81373.91,3.4,-0.28732,0.00013,26.96006]
[1778101961191,32.1,81373.91,3.4,-0.28732,0.00013,26.96006]
[1778101961213,32.1,81373.91,3.4,-0.28732,0.00013,26.96006]
[1778101961249,32.1,81373.91,3.4,-0.28732,0.00013,26.96006]
[1778101961627,32.1,81372.74,3.4,-0.28748,0.00013,26.96635]
[1778101963950,32.1,81364.03,3.4,-0.28863,0.00013,27.01469]
[1778101964525,32.1,81364.03,3.4,-0.28863,0.00013,27.01469]
[1778101967250,32.1,81364.86,3.4,-0.28851,0.00013,27.0093]
[1778101973229,32.09,81363.99,3.4,-0.28859,0.00013,27.01272]
[1778101978264,32.09,81364.01,3.4,-0.28856,0.00013,27.01151]
[1778101980408,32.09,81364.03,3.4,-0.28855,0.00013,27.01118]
[1778101980748,32.09,81364.03,3.4,-0.28855,0.00013,27.01118]
[1778101980754,32.09,81364.03,3.4,-0.28855,0.00013,27.01118]
[1778101980766,32.09,81364.03,3.4,-0.28855,0.00013,27.01118]
[1778101981691,32.09,81358.42,3.4,-0.2893,0.00013,27.04234]
[1778101981800,32.09,81358.42,3.4,-0.2893,0.00013,27.04234]
[1778101981817,32.09,81358.42,3.4,-0.2893,0.00013,27.04234]
[1778101981821,32.09,81358.42,3.4,-0.2893,0.00013,27.04234]
[1778101981899,32.09,81344.71,3.4,-0.29115,0.00014,27.11862]
[1778101982293,32.09,81323.09,3.4,-0.29409,0.00014,27.23798]
[1778101983466,32.09,81323.09,3.4,-0.29409,0.00014,27.23798]
[1778101985994,32.09,81316.97,3.4,-0.29492,0.00014,27.27157]
[1778101986469,32.09,81316.97,3.4,-0.29492,0.00014,27.27157]
[1778101986598,32.09,81316.97,3.4,-0.29492,0.00014,27.27157]
[1778101986651,32.09,81313.12,3.4,-0.29545,0.00014,27.2926]
[1778101987494,32.09,81313.12,3.4,-0.29545,0.00014,27.2926]
[1778101987584,32.09,81303.58,3.4,-0.29675,0.00014,27.34452]
[1778101992044,32.09,81305.12,3.4,-0.29654,0.00014,27.33632]
[1778101997403,32.09,81306.42,3.4,-0.29637,0.00014,27.32953]
[1778101998799,32.09,81306.42,3.4,-0.29637,0.00014,27.32953]
[1778101998875,32.09,81306.42,3.4,-0.29637,0.00014,27.32953]
[1778101999479,32.09,81308.25,3.4,-0.29612,0.00014,27.31964]
[1778101999670,32.09,81308.25,3.4,-0.29612,0.00014,27.31964]
[1778101999746,32.09,81308.25,3.4,-0.29612,0.00014,27.31964]
[1778101999766,32.09,81308.25,3.4,-0.29612,0.00014,27.31964]
[1778101999860,32.09,81308.25,3.4,-0.29612,0.00014,27.31964]
[1778101999961,32.09,81316.77,3.4,-0.29496,0.00014,27.27331]
[1778102000570,32.09,81316.77,3.4,-0.29496,0.00014,27.27331]
[1778102000806,32.09,81329.19,3.4,-0.29327,0.00014,27.20503]
[1778102001803,32.09,81340.79,3.4,-0.2917,0.00014,27.14088]
[1778102002722,32.09,81340.79,3.4,-0.2917,0.00014,27.14088]
[1778102008632,32.09,81347.9,3.4,-0.29072,0.00014,27.10091]
[1778102008650,32.09,81347.9,3.4,-0.29072,0.00014,27.10091]
[1778102014527,32.08,81348.58,3.4,-0.2906,0.00014,27.09308]
[1778102019874,32.08,81348.53,3.4,-0.2906,0.00014,27.09313]
[1778102020023,32.08,81348.57,3.4,-0.29059,0.00014,27.09277]
[1778102025604,32.08,81349.73,3.4,-0.29043,0.00014,27.08591]
[1778102030639,32.08,81350.6,3.4,-0.29031,0.00014,27.08089]
[1778102033796,32.08,81353.68,3.4,-0.28989,0.00013,27.06362]
[1778102038808,32.08,81360.8,3.4,-0.28893,0.00013,27.02377]
[1778102047761,32.08,81364.15,3.4,-0.28847,0.00013,27.00497]
[1778102048789,32.08,81364.15,3.4,-0.28847,0.00013,27.00497]
[1778102054810,32.08,81366.26,3.4,-0.28819,0.00013,26.99317]
[1778102058819,32.08,81367.65,3.4,-0.288,0.00013,26.9854]
[1778102063874,32.08,81368.9,3.4,-0.28784,0.00013,26.97845]
[1778102068909,32.08,81369.29,3.4,-0.28779,0.00013,26.97628]
[1778102074951,32.08,81372.97,3.4,-0.28727,0.00013,26.9521]
[1778102077319,32.08,81374.93,3.4,-0.28701,0.00013,26.94108]
[1778102090058,32.08,81373.74,3.4,-0.28718,0.00013,26.94798]
[1778102095848,32.08,81373.73,3.4,-0.28718,0.00013,26.94804]
[1778102097269,32.08,81374.22,3.4,-0.28711,0.00013,26.94527]
[1778102103147,32.08,81375.32,3.4,-0.28696,0.00013,26.93911]
[1778102109190,32.08,81377.32,3.4,-0.2867,0.00013,26.92803]
[1778102114031,32.08,81377.77,3.4,-0.28664,0.00013,26.92564]
[1778102114460,32.08,81379.61,3.4,-0.2864,0.00013,26.91536]
[1778102114466,32.08,81379.61,3.4,-0.2864,0.00013,26.91536]
[1778102116173,32.08,81382.58,3.4,-0.286,0.00013,26.89863]
[1778102116175,32.08,81382.58,3.4,-0.286,0.00013,26.89863]
[1778102123082,32.09,81384.7,3.4,-0.28573,0.00013,26.88731]
[1778102124551,32.09,81384.87,3.4,-0.28572,0.00013,26.88656]
[1778102128758,32.09,81387.57,3.4,-0.28536,0.00013,26.87159]
[1778102129436,32.09,81387.46,3.4,-0.28538,0.00013,26.87247]
[1778102135372,32.09,81387.17,3.4,-0.28542,0.00013,26.87145]
[1778102142421,32.1,81387.05,3.4,-0.28546,0.00013,26.873]
[1778102147456,32.1,81386.84,3.4,-0.2855,0.00013,26.8748]
[1778102149172,32.1,81386.85,3.4,-0.2855,0.00013,26.87486]
[1778102155512,32.1,81386.54,3.4,-0.28556,0.00013,26.87745]
[1778102158615,32.1,81386.51,3.4,-0.28557,0.00013,26.87773]
[1778102158715,32.1,81386.51,3.4,-0.28557,0.00013,26.87773]
[1778102160900,32.1,81390.62,3.4,-0.28503,0.00013,26.85478]
[1778102160935,32.1,81390.62,3.4,-0.28503,0.00013,26.85478]
[1778102161037,32.1,81392.96,3.4,-0.28472,0.00013,26.84163]
[1778102166589,32.1,81398.34,3.4,-0.28397,0.00013,26.80964]
[1778102167560,32.1,81398.34,3.4,-0.28397,0.00013,26.80964]
[1778102172631,32.09,81400.13,3.4,-0.2837,0.00013,26.79815]
[1778102177666,32.09,81400.12,3.4,-0.28368,0.00013,26.79717]
[1778102183708,32.08,81400.12,3.4,-0.28365,0.00013,26.79593]
[1778102188743,32.08,81408.64,3.4,-0.28249,0.00013,26.74618]
[1778102190726,32.08,81408.68,3.4,-0.28248,0.00013,26.74579]
[1778102196799,32.08,81410.19,3.4,-0.28224,0.00013,26.73245]
[1778102201760,32.07,81416.56,3.4,-0.28138,0.00013,26.69517]
[1778102202535,32.07,81418.64,3.4,-0.2811,0.00013,26.68305]
[1778102205197,32.07,81425.35,3.4,-0.2802,0.00013,26.64405]
[1778102206293,32.07,81425.35,3.4,-0.2802,0.00013,26.64396]
[1778102211904,32.07,81425.27,3.4,-0.2802,0.00013,26.64382]
[1778102216796,32.07,81424.7,3.4,-0.28027,0.00013,26.64689]
[1778102222981,32.07,81423.17,3.4,-0.28046,0.00013,26.65513]
[1778102234064,32.06,81425.02,3.4,-0.2802,0.00013,26.64388]
[1778102239099,32.06,81426.15,3.4,-0.28005,0.00013,26.6372]
[1778102245141,32.06,81430.49,3.4,-0.27947,0.00013,26.61202]
[1778102250176,32.06,81431.62,3.4,-0.27932,0.00013,26.60552]
[1778102255211,32.06,81431.19,3.4,-0.27936,0.00013,26.60454]
[1778102264274,32.06,81431.09,3.4,-0.27938,0.00013,26.60525]
[1778102269309,32.06,81424.28,3.4,-0.28028,0.00013,26.64472]
[1778102274344,32.06,81423.9,3.4,-0.28033,0.00013,26.64681]
[1778102275831,32.06,81423.9,3.4,-0.28033,0.00013,26.64681]
[1778102277365,32.06,81413.65,3.4,-0.28169,0.00013,26.7059]
[1778102278528,32.06,81413.65,3.4,-0.28169,0.00013,26.7059]
[1778102284414,32.06,81412.8,3.4,-0.28179,0.00013,26.71008]
[1778102289449,32.06,81412.46,3.4,-0.28182,0.00013,26.71144]
[1778102294299,32.06,81411.6,3.4,-0.28192,0.00013,26.71586]
[1778102299519,32.05,81409.61,3.4,-0.28217,0.00013,26.72632]
[1778102304554,32.05,81409.63,3.4,-0.28215,0.00013,26.72536]
[1778102311603,32.05,81409.6,3.4,-0.2821,0.00013,26.72073]
[1778102318093,32.04,81410.01,3.4,-0.28203,0.00013,26.71763]
[1778102323687,32.04,81401.14,3.4,-0.28318,0.00013,26.76688]
[1778102328723,32.03,81402.72,3.4,-0.28295,0.00013,26.75675]
[1778102333758,32.03,81406.86,3.4,-0.28237,0.00013,26.73195]
[1778102338795,32.02,81405.96,3.4,-0.28247,0.00013,26.73626]
[1778102348865,32.02,81405.99,3.4,-0.28243,0.00013,26.73426]
[1778102353545,32.02,81405.99,3.4,-0.28243,0.00013,26.73426]
[1778102358977,32.01,81400.16,3.4,-0.28317,0.00013,26.766]
[1778102362288,32.01,81411.17,3.4,-0.28169,0.00013,26.70211]
[1778102365483,32.01,81413.75,3.4,-0.28133,0.00013,26.68662]
[1778102370566,32.0,81417.95,3.4,-0.28076,0.00013,26.66178]
[1778102376222,32.0,81417.97,3.4,-0.28073,0.00013,26.65766]
[1778102376916,32.0,81417.97,3.4,-0.28072,0.00013,26.65758]
[1778102382096,32.0,81420.9,3.4,-0.28033,0.00013,26.64021]
[1778102389145,32.0,81420.94,3.4,-0.28031,0.00013,26.63959]
[1778102394180,32.0,81421.11,3.4,-0.28028,0.00013,26.63839]
[1778102400699,32.0,81418.42,3.4,-0.28064,0.00013,26.65381]
[1778102406598,32.0,81418.3,3.4,-0.28065,0.00013,26.65421]
[1778102415328,31.99,81418.01,3.4,-0.28068,0.00013,26.65541]
[1778102415411,31.99,81418.01,3.4,-0.28068,0.00013,26.65541]
[1778102422378,31.99,81410.07,3.4,-0.28172,0.00013,26.7008]
[1778102427413,31.99,81410.11,3.4,-0.28171,0.00013,26.70022]
[1778102434462,31.99,81410.11,3.4,-0.28168,0.00013,26.69626]
[1778102439497,31.99,81410.18,3.4,-0.28167,0.00013,26.69559]
[1778102444532,31.99,81409.47,3.4,-0.28176,0.00013,26.69946]
[1778102455771,31.99,81409.89,3.4,-0.2817,0.00013,26.69691]
[1778102462663,31.99,81409.87,3.4,-0.28169,0.00013,26.69645]
[1778102467134,31.99,81409.87,3.4,-0.28169,0.00013,26.69636]
[1778102473740,31.99,81414.46,3.4,-0.28107,0.00013,26.66976]
[1778102482803,31.98,81414.63,3.4,-0.28105,0.00013,26.66875]
[1778102490268,31.98,81414.65,3.4,-0.28105,0.00013,26.66862]
[1778102497908,31.98,81414.11,3.4,-0.2811,0.00013,26.66813]
[1778102503950,31.98,81414.04,3.4,-0.28111,0.00013,26.66849]
[1778102508985,31.98,81414.6,3.4,-0.28103,0.00013,26.66521]
[1778102514020,31.98,81415.31,3.4,-0.28094,0.00013,26.66108]
[1778102519055,31.98,81415.35,3.4,-0.28093,0.00013,26.66084]
[1778102524402,31.98,81415.56,3.4,-0.2809,0.00013,26.65961]
[1778102525416,31.98,81415.62,3.4,-0.28089,0.00013,26.65926]
[1778102526171,31.98,81421.34,3.4,-0.28013,0.00013,26.6261]
[1778102526598,31.98,81425.1,3.4,-0.27963,0.00013,26.60429]
[1778102532146,31.99,81429.56,3.4,-0.27905,0.00013,26.57874]
[1778102537181,31.99,81430.58,3.4,-0.27892,0.00013,26.57323]
[1778102541220,31.99,81430.97,3.4,-0.27888,0.00013,26.57123]
[1778102547251,31.99,81433.79,3.4,-0.27852,0.00013,26.55546]
[1778102550259,31.99,81431.87,3.4,-0.27878,0.00013,26.56688]
[1778102550859,31.99,81428.06,3.4,-0.27928,0.00013,26.58917]
[1778102553233,31.99,81417.5,3.4,-0.28067,0.00013,26.64703]
[1778102554031,31.99,81417.71,3.4,-0.28065,0.00013,26.64583]
[1778102557023,31.99,81418.03,3.4,-0.2806,0.00013,26.64402]
[1778102565387,31.99,81414.57,3.4,-0.28107,0.00013,26.66414]
[1778102573453,31.99,81414.57,3.4,-0.28107,0.00013,26.66418]
[1778102579485,31.99,81407.23,3.4,-0.28204,0.00013,26.70639]
[1778102585527,31.99,81407.73,3.4,-0.28197,0.00013,26.70314]
[1778102587785,31.99,81407.76,3.4,-0.28196,0.00013,26.70282]
[1778102587890,31.99,81407.76,3.4,-0.28196,0.00013,26.70282]
[1778102588584,31.99,81408.5,3.4,-0.28186,0.00013,26.69847]
[1778102588784,31.99,81408.5,3.4,-0.28186,0.00013,26.69847]
[1778102589397,31.99,81408.5,3.4,-0.28186,0.00013,26.69847]
[1778102589570,31.99,81408.5,3.4,-0.28186,0.00013,26.69847]
[1778102596383,31.99,81406.9,3.4,-0.28207,0.00013,26.70731]
[1778102596390,31.99,81406.9,3.4,-0.28207,0.00013,26.70731]
[1778102599783,31.99,81406.9,3.4,-0.28206,0.00013,26.70704]
[1778102604307,31.99,81406.89,3.4,-0.28205,0.00013,26.7066]
[1778102610702,31.98,81406.8,3.4,-0.28204,0.00013,26.70611]
[1778102613626,31.98,81406.31,3.4,-0.28208,0.00013,26.70517]
[1778102616558,31.98,81405.71,3.4,-0.28216,0.00013,26.70839]
[1778102617832,31.98,81405.75,3.4,-0.28215,0.00013,26.70792]
[1778102622049,31.98,81405.7,3.4,-0.28214,0.00013,26.70771]
[1778102627821,31.97,81411.79,3.4,-0.28131,0.00013,26.67173]
[1778102629973,31.97,81411.83,3.4,-0.2813,0.00013,26.67141]
[1778102631553,31.97,81412.0,3.4,-0.28128,0.00013,26.67035]
[1778102637568,31.97,81419.65,3.4,-0.28025,0.00013,26.62571]
[1778102642926,31.97,81420.3,3.4,-0.28016,0.00013,26.62161]
[1778102647961,31.97,81421.69,3.4,-0.27997,0.00013,26.61337]
[1778102652996,31.97,81418.97,3.4,-0.28033,0.00013,26.62904]
[1778102658031,31.97,81419.83,3.4,-0.28021,0.00013,26.62389]
[1778102663066,31.97,81419.47,3.4,-0.28026,0.00013,26.62585]
[1778102664603,31.97,81419.47,3.4,-0.28026,0.00013,26.62585]
[1778102673136,31.97,81420.79,3.4,-0.28006,0.00013,26.61435]
[1778102674725,31.97,81420.83,3.4,-0.28005,0.00013,26.6141]
[1778102674840,31.97,81420.83,3.4,-0.28005,0.00013,26.6141]
[1778102678195,31.97,81424.71,3.4,-0.27953,0.00013,26.59155]
[1778102684215,31.97,81424.79,3.4,-0.27952,0.00013,26.59114]
[1778102689250,31.97,81425.88,3.4,-0.27938,0.00013,26.58484]
[1778102694285,31.97,81423.2,3.4,-0.27974,0.00013,26.60043]
[1778102700328,31.97,81425.2,3.4,-0.27947,0.00013,26.58874]
[1778102703988,31.97,81426.4,3.4,-0.27931,0.00013,26.58177]
[1778102704182,31.97,81426.4,3.4,-0.27931,0.00013,26.58177]
[1778102705091,31.97,81419.27,3.4,-0.28026,0.00013,26.62323]
[1778102711411,31.97,81410.29,3.4,-0.28145,0.00013,26.67476]
[1778102715118,31.97,81410.61,3.4,-0.2814,0.00013,26.67269]
[1778102721481,31.96,81413.41,3.4,-0.28102,0.00013,26.65605]
[1778102727523,31.96,81413.34,3.4,-0.28102,0.00013,26.65619]
[1778102730171,31.96,81413.34,3.4,-0.28102,0.00013,26.65611]
[1778102735579,31.96,81413.64,3.4,-0.28095,0.00013,26.65062]
[1778102740615,31.96,81417.54,3.4,-0.28043,0.00013,26.62795]
[1778102744046,31.96,81420.06,3.4,-0.2801,0.00013,26.61334]
[1778102744141,31.96,81420.06,3.4,-0.2801,0.00013,26.61334]
[1778102748021,31.96,81424.52,3.4,-0.27951,0.00013,26.58748]
[1778102752105,31.96,81425.6,3.4,-0.27936,0.00013,26.58133]
[1778102752210,31.96,81425.6,3.4,-0.27936,0.00013,26.58133]
[1778102756825,31.96,81433.02,3.4,-0.27838,0.00013,26.53826]
[1778102763207,31.96,81434.98,3.4,-0.27813,0.00013,26.52724]
[1778102768811,31.97,81437.03,3.4,-0.27787,0.00013,26.51582]
[1778102774853,31.97,81435.88,3.4,-0.27804,0.00013,26.52303]
[1778102779888,31.97,81438.7,3.4,-0.27767,0.00013,26.50688]
[1778102784923,31.97,81443.5,3.4,-0.27704,0.00013,26.47921]
[1778102789958,31.97,81442.78,3.4,-0.27715,0.00013,26.48404]
[1778102794993,31.98,81442.52,3.4,-0.27718,0.00013,26.48258]
[1778102800028,31.98,81447.38,3.4,-0.27655,0.00013,26.45474]
[1778102805063,31.98,81447.86,3.4,-0.2765,0.00013,26.4526]
[1778102811105,31.98,81449.87,3.4,-0.27625,0.00013,26.4416]
[1778102816140,31.99,81450.31,3.4,-0.27621,0.00013,26.43972]
[1778102818259,31.99,81450.31,3.4,-0.27621,0.00013,26.43972]
[1778102818271,31.99,81450.31,3.4,-0.27621,0.00013,26.43972]
[1778102818284,31.99,81450.31,3.4,-0.27621,0.00013,26.43972]
[1778102818312,31.99,81450.31,3.4,-0.27622,0.00013,26.44001]
[1778102824211,31.99,81449.1,3.4,-0.27637,0.00013,26.44674]
[1778102830238,31.98,81444.38,3.4,-0.27698,0.00013,26.47368]
[1778102835273,31.98,81444.55,3.4,-0.27694,0.00013,26.47209]
[1778102847359,31.98,81444.64,3.4,-0.2769,0.00013,26.47016]
[1778102853401,31.97,81446.88,3.4,-0.27657,0.00013,26.45275]
[1778102858436,31.97,81446.72,3.4,-0.27658,0.00013,26.45317]
[1778102861640,31.97,81446.72,3.4,-0.27658,0.00013,26.45317]
[1778102861647,31.97,81446.72,3.4,-0.27658,0.00013,26.45317]
[1778102861740,31.97,81446.72,3.4,-0.27657,0.00013,26.45287]
[1778102867499,31.97,81445.76,3.4,-0.27672,0.00013,26.45929]
[1778102872534,31.98,81445.68,3.4,-0.27674,0.00013,26.46037]
[1778102877569,31.98,81445.68,3.4,-0.27675,0.00013,26.46096]
[1778102882317,31.98,81444.96,3.4,-0.27686,0.00013,26.46567]
[1778102882557,31.98,81444.96,3.4,-0.27686,0.00013,26.46567]
[1778102882596,31.98,81444.96,3.4,-0.27686,0.00013,26.46567]
[1778102887639,31.98,81433.0,3.4,-0.27845,0.00013,26.53606]
[1778102892674,31.98,81430.86,3.4,-0.27874,0.00013,26.54872]
[1778102899723,31.98,81428.75,3.4,-0.27902,0.00013,26.5612]
[1778102904758,31.98,81426.72,3.4,-0.27929,0.00013,26.5731]
[1778102909794,31.98,81427.3,3.4,-0.27922,0.00013,26.56978]
[1778102919863,31.98,81427.42,3.4,-0.27919,0.00013,26.56576]
[1778102924898,31.98,81427.45,3.4,-0.27919,0.00013,26.56571]
[1778102929933,31.98,81427.63,3.4,-0.27917,0.00013,26.5648]
[1778102935975,31.99,81427.6,3.4,-0.27917,0.00013,26.56515]
[1778102938891,31.99,81425.31,3.4,-0.27948,0.00013,26.57851]
[1778102938898,31.99,81425.31,3.4,-0.27948,0.00013,26.57851]
[1778102939921,31.99,81425.31,3.4,-0.27948,0.00013,26.57851]
[1778102940015,31.99,81427.63,3.4,-0.27917,0.00013,26.56507]
[1778102945751,31.99,81428.09,3.4,-0.27911,0.00013,26.56252]
[1778102947935,31.99,81427.7,3.4,-0.27917,0.00013,26.56491]
[1778102953097,31.99,81431.92,3.4,-0.27861,0.00013,26.54063]
[1778102958132,31.99,81435.77,3.4,-0.27811,0.00013,26.5185]
[1778102963167,31.99,81437.4,3.4,-0.27791,0.00013,26.5096]
[1778102970216,31.99,81437.78,3.4,-0.27788,0.00013,26.50822]
[1778102980286,32.0,81438.74,3.4,-0.27776,0.00013,26.50042]
[1778102988342,32.0,81438.86,3.4,-0.27777,0.00013,26.50085]
[1778102993377,32.01,81441.83,3.4,-0.27739,0.00013,26.48422]
[1778102998412,32.01,81444.63,3.4,-0.27704,0.00013,26.46863]
[1778103003447,32.01,81444.51,3.4,-0.27707,0.00013,26.47018]
[1778103008482,32.02,81444.44,3.4,-0.2771,0.00013,26.47136]
[1778103013521,32.02,81441.59,3.4,-0.27749,0.00013,26.48876]
[1778103025606,32.02,81444.01,3.4,-0.2772,0.00013,26.47617]
[1778103038698,32.03,81441.69,3.4,-0.27752,0.00013,26.48762]
[1778103043732,32.03,81441.14,3.4,-0.27761,0.00013,26.49134]
[1778103050785,32.03,81440.55,3.4,-0.2777,0.00013,26.49546]
[1778103052638,32.03,81435.45,3.4,-0.27838,0.00013,26.52534]
[1778103057230,32.03,81425.55,3.4,-0.27969,0.00013,26.58306]
[1778103066898,32.03,81425.42,3.4,-0.27971,0.00013,26.58388]
[1778103072940,32.03,81425.36,3.4,-0.27972,0.00013,26.58427]
[1778103075380,32.03,81425.4,3.4,-0.27972,0.00013,26.58405]
[1778103080996,32.03,81427.4,3.4,-0.27945,0.00013,26.57253]
[1778103088833,32.03,81426.86,3.4,-0.27952,0.00013,26.57572]
[1778103090219,32.04,81426.87,3.4,-0.27953,0.00013,26.57574]
[1778103090638,32.04,81426.87,3.4,-0.27953,0.00013,26.57574]
[1778103091068,32.04,81438.74,3.4,-0.27793,0.00013,26.50308]
[1778103091462,32.04,81438.74,3.4,-0.27793,0.00013,26.50308]
[1778103092224,32.04,81445.39,3.4,-0.27705,0.00013,26.46426]
[1778103093008,32.04,81445.39,3.4,-0.27705,0.00013,26.46426]
[1778103093031,32.04,81445.39,3.4,-0.27705,0.00013,26.46426]
[1778103093084,32.04,81445.72,3.4,-0.27701,0.00013,26.46245]
[1778103097614,32.03,81450.81,3.4,-0.27633,0.00013,26.43192]
[1778103103948,32.03,81454.48,3.4,-0.27583,0.00013,26.4097]
[1778103105961,32.03,81454.53,3.4,-0.27581,0.00013,26.40898]
[1778103107602,32.03,81464.44,3.4,-0.27449,0.00013,26.34975]
[1778103108477,32.03,81464.44,3.4,-0.27449,0.00013,26.34975]
[1778103114230,32.02,81467.78,3.4,-0.27403,0.00013,26.32903]
[1778103121279,32.02,81465.09,3.4,-0.27436,0.00013,26.34387]
[1778103126314,32.02,81468.56,3.4,-0.27389,0.00013,26.32251]
[1778103131349,32.01,81468.51,3.4,-0.27388,0.00013,26.322]
[1778103137391,32.01,81468.47,3.4,-0.27386,0.00013,26.32145]
[1778103143433,32.01,81468.47,3.4,-0.27385,0.00013,26.32067]
[1778103148468,32.01,81468.49,3.4,-0.27383,0.00013,26.31992]
[1778103153503,32.0,81468.21,3.4,-0.27384,0.00013,26.31738]
[1778103158538,32.0,81467.39,3.4,-0.27393,0.00013,26.32161]
[1778103162089,32.0,81467.55,3.4,-0.27391,0.00013,26.32041]
[1778103167601,32.0,81467.79,3.4,-0.27386,0.00013,26.31812]
[1778103177671,31.99,81470.41,3.4,-0.27349,0.00013,26.30137]
[1778103185211,31.99,81470.43,3.4,-0.27347,0.00013,26.30084]
[1778103191769,31.99,81470.84,3.4,-0.2734,0.00013,26.29738]
[1778103196804,31.99,81471.0,3.4,-0.27337,0.00013,26.29591]
[1778103199018,31.99,81470.93,3.4,-0.27337,0.00013,26.29623]
[1778103199198,31.99,81474.69,3.4,-0.27288,0.00013,26.27375]
[1778103200201,31.99,81478.78,3.4,-0.27234,0.00013,26.24927]
[1778103203418,31.99,81480.84,3.4,-0.27206,0.00013,26.23681]
[1778103208888,31.98,81481.33,3.4,-0.27199,0.00013,26.23347]
[1778103210115,31.98,81481.33,3.4,-0.27199,0.00013,26.23347]
[1778103212140,31.98,81486.61,3.4,-0.2713,0.00013,26.20177]
[1778103218996,31.98,81491.52,3.4,-0.27063,0.00013,26.16858]
[1778103219865,31.98,81491.89,3.4,-0.27058,0.00013,26.16635]
[1778103219943,31.98,81491.89,3.4,-0.27058,0.00013,26.16635]
[1778103224493,31.98,81496.9,3.4,-0.26993,0.00013,26.13624]
[1778103225127,31.98,81499.0,3.4,-0.26965,0.00013,26.12361]
[1778103225917,31.98,81499.0,3.4,-0.26965,0.00013,26.12361]
[1778103231047,31.98,81508.3,3.4,-0.26843,0.00013,26.06731]
[1778103234835,31.98,81509.94,3.4,-0.26822,0.00013,26.05738]
[1778103240109,31.98,81511.86,3.4,-0.26797,0.00013,26.04579]
[1778103245144,31.98,81515.04,3.4,-0.26756,0.00013,26.02659]
[1778103250179,31.98,81518.36,3.4,-0.26713,0.00013,26.00656]
[1778103255214,31.98,81518.47,3.4,-0.26712,0.00013,26.00606]
[1778103255419,31.98,81518.47,3.4,-0.26712,0.00013,26.00606]
[1778103256222,31.98,81506.14,3.4,-0.26872,0.00013,26.08076]
[1778103261256,31.98,81502.12,3.4,-0.26924,0.00013,26.10471]
[1778103265709,31.98,81501.08,3.4,-0.26937,0.00013,26.11084]
[1778103271535,31.98,81501.73,3.4,-0.26929,0.00013,26.1067]
[1778103276380,31.98,81501.59,3.4,-0.26927,0.00013,26.10326]
[1778103277661,31.98,81501.59,3.4,-0.26927,0.00013,26.10309]
[1778103280627,31.98,81492.64,3.4,-0.27043,0.00013,26.15673]
[1778103286330,31.97,81491.54,3.4,-0.27056,0.00013,26.1625]
[1778103287221,31.97,81491.54,3.4,-0.27056,0.00013,26.1625]
[1778103287760,31.97,81490.42,3.4,-0.2707,0.00013,26.16895]
[1778103289649,31.97,81483.59,3.4,-0.27159,0.00013,26.20959]
[1778103292861,31.97,81481.32,3.4,-0.27188,0.00013,26.22262]
[1778103298523,31.97,81483.12,3.4,-0.27161,0.00013,26.21065]
[1778103302059,31.97,81480.73,3.4,-0.27192,0.00013,26.22463]
[1778103307592,31.96,81480.17,3.4,-0.27197,0.00013,26.227]
[1778103314642,31.96,81480.5,3.4,-0.27191,0.00013,26.22403]
[1778103319677,31.96,81480.32,3.4,-0.27192,0.00013,26.22454]
[1778103324712,31.95,81480.36,3.4,-0.27191,0.00013,26.22382]
[1778103328258,31.95,81480.75,3.4,-0.27185,0.00013,26.22131]
[1778103329043,31.95,81480.82,3.4,-0.27184,0.00013,26.2208]
[1778103329292,31.95,81480.82,3.4,-0.27184,0.00013,26.2208]
[1778103331261,31.95,81494.36,3.4,-0.27006,0.00013,26.13941]
[1778103335605,31.95,81499.56,3.4,-0.26936,0.00013,26.10451]
[1778103336293,31.95,81499.56,3.4,-0.26936,0.00013,26.10451]
[1778103338999,31.95,81504.19,3.4,-0.26876,0.00013,26.07659]
[1778103339003,31.95,81504.19,3.4,-0.26876,0.00013,26.07659]
[1778103344852,31.95,81502.41,3.4,-0.26899,0.00013,26.08743]
[1778103347145,31.95,81502.79,3.4,-0.26894,0.00013,26.08515]
[1778103349491,31.95,81503.49,3.4,-0.26885,0.00013,26.08096]
[1778103355929,31.95,81498.99,3.4,-0.26944,0.00013,26.10809]
[1778103362978,31.95,81499.11,3.4,-0.26942,0.00013,26.10724]
[1778103369022,31.95,81503.12,3.4,-0.2689,0.00013,26.08298]
[1778103375064,31.95,81503.09,3.4,-0.2689,0.00013,26.08313]
[1778103380099,31.95,81501.62,3.4,-0.26909,0.00013,26.09197]
[1778103385134,31.95,81506.85,3.4,-0.26841,0.00013,26.06026]
[1778103389414,31.95,81507.73,3.4,-0.26829,0.00013,26.05496]
[1778103390306,31.95,81507.73,3.4,-0.26829,0.00013,26.05496]
[1778103395462,31.95,81516.2,3.4,-0.26717,0.00013,26.00011]
[1778103401929,31.95,81519.25,3.4,-0.26678,0.00013,25.98179]
[1778103407291,31.95,81519.57,3.4,-0.26674,0.00013,25.97989]
[1778103412328,31.95,81520.14,3.4,-0.26666,0.00013,25.97638]
[1778103417363,31.95,81516.02,3.4,-0.2672,0.00013,26.00135]
[1778103422399,31.95,81515.44,3.4,-0.26727,0.00013,26.00465]
[1778103428128,31.95,81517.12,3.4,-0.26705,0.00013,25.99424]
[1778103433165,31.95,81513.21,3.4,-0.26755,0.00013,26.01772]
[1778103438511,31.95,81508.23,3.4,-0.26819,0.00013,26.0473]
[1778103440211,31.95,81508.23,3.4,-0.26819,0.00013,26.0473]
[1778103444213,31.95,81515.08,3.4,-0.26729,0.00013,26.00543]
[1778103449249,31.95,81516.47,3.4,-0.26711,0.00013,25.99708]
[1778103454623,31.95,81522.26,3.4,-0.26634,0.00013,25.95863]
[1778103456263,31.95,81522.26,3.4,-0.26634,0.00013,25.95863]
[1778103456420,31.95,81522.26,3.4,-0.26634,0.00013,25.95863]
[1778103456567,31.95,81523.05,3.4,-0.26624,0.00013,25.95396]
[1778103460322,31.95,81524.0,3.4,-0.26612,0.00013,25.94821]
[1778103460423,31.95,81524.27,3.4,-0.26609,0.00013,25.94662]
[1778103465757,31.95,81530.02,3.4,-0.26534,0.00013,25.9116]
[1778103471129,31.95,81533.99,3.4,-0.26483,0.00013,25.88749]
[1778103471788,31.95,81534.04,3.4,-0.26482,0.00013,25.88724]
[1778103471999,31.95,81534.08,3.4,-0.26482,0.00013,25.88705]
[1778103475781,31.95,81528.47,3.4,-0.26556,0.00013,25.92177]
[1778103480820,31.96,81529.32,3.4,-0.26546,0.00013,25.91712]
[1778103481674,31.96,81534.84,3.4,-0.26474,0.00013,25.88346]
[1778103483719,31.96,81545.53,3.4,-0.26337,0.00013,25.8182]
[1778103489864,31.96,81548.22,3.4,-0.26305,0.00013,25.80314]
[1778103496919,31.97,81548.56,3.4,-0.26305,0.00013,25.80307]
[1778103501925,31.97,81551.22,3.4,-0.26271,0.00013,25.78722]
[1778103502031,31.97,81551.22,3.4,-0.26271,0.00013,25.78722]
[1778103502082,31.97,81551.22,3.4,-0.26271,0.00013,25.78722]
[1778103502293,31.97,81551.22,3.4,-0.26271,0.00013,25.78722]
[1778103502328,31.97,81552.31,3.4,-0.26259,0.00013,25.78136]
[1778103504162,31.97,81559.55,3.4,-0.26166,0.00013,25.73677]
[1778103504244,31.97,81560.17,3.4,-0.26158,0.00013,25.73309]
[1778103504816,31.97,81560.17,3.4,-0.26158,0.00013,25.73309]
[1778103505239,31.97,81560.17,3.4,-0.26158,0.00013,25.73309]
[1778103505328,31.97,81550.29,3.4,-0.26286,0.00013,25.79423]
[1778103505799,31.97,81550.29,3.4,-0.26286,0.00013,25.79423]
[1778103511427,31.97,81542.37,3.4,-0.26389,0.00013,25.84323]
[1778103515844,31.98,81550.19,3.4,-0.26287,0.00013,25.79216]
[1778103521088,31.98,81555.19,3.4,-0.26225,0.00013,25.76248]
[1778103526123,31.98,81557.14,3.4,-0.26202,0.00013,25.75159]
[1778103528437,31.99,81557.17,3.4,-0.26202,0.00013,25.75165]
[1778103532530,31.99,81559.45,3.4,-0.26175,0.00013,25.73851]
[1778103533040,31.99,81558.47,3.4,-0.26188,0.00013,25.74481]
[1778103536274,31.99,81560.08,3.4,-0.26168,0.00013,25.7356]
[1778103542235,32.0,81566.15,3.4,-0.26094,0.00013,25.69992]
[1778103547270,32.0,81570.45,3.4,-0.26042,0.00013,25.67476]
[1778103552305,32.01,81573.0,3.4,-0.26012,0.00013,25.66055]
[1778103558347,32.01,81572.7,3.4,-0.2602,0.00013,25.66437]
[1778103565954,32.02,81570.25,3.4,-0.26054,0.00013,25.68078]
[1778103571965,32.02,81570.92,3.4,-0.2605,0.00013,25.67907]
[1778103572072,32.02,81570.92,3.4,-0.2605,0.00013,25.67907]
[1778103572278,32.02,81570.92,3.4,-0.2605,0.00013,25.67907]
[1778103572516,32.02,81570.92,3.4,-0.2605,0.00013,25.67907]
[1778103572530,32.03,81575.99,3.4,-0.25984,0.00013,25.64464]
[1778103572702,32.03,81575.99,3.4,-0.25984,0.00013,25.64464]
[1778103573989,32.03,81581.35,3.4,-0.25916,0.00013,25.6116]
[1778103577480,32.03,81592.51,3.4,-0.25776,0.00013,25.5433]
[1778103582515,32.04,81596.08,3.4,-0.25734,0.00013,25.52278]
[1778103588261,32.04,81597.35,3.4,-0.25721,0.00013,25.51659]
[1778103588448,32.04,81597.35,3.4,-0.25721,0.00013,25.51659]
[1778103589509,32.04,81592.93,3.4,-0.25778,0.00013,25.54453]
[1778103595606,32.05,81587.63,3.4,-0.25849,0.00013,25.57946]
[1778103597340,32.05,81587.63,3.4,-0.25849,0.00013,25.57946]
[1778103600188,32.05,81588.56,3.4,-0.25839,0.00013,25.57444]
[1778103601857,32.06,81599.34,3.4,-0.25704,0.00013,25.50834]
[1778103603291,32.06,81599.34,3.4,-0.25704,0.00013,25.50834]
[1778103603460,32.06,81599.34,3.4,-0.25704,0.00013,25.50834]
[1778103604534,32.06,81598.97,3.4,-0.25709,0.00013,25.51099]
[1778103607859,32.06,81587.71,3.4,-0.25855,0.00013,25.58208]
[1778103608550,32.06,81587.71,3.4,-0.25855,0.00013,25.58208]
[1778103609564,32.06,81579.3,3.4,-0.25963,0.00013,25.63483]
[1778103609722,32.06,81567.88,3.4,-0.2611,0.00013,25.70568]
[1778103614757,32.06,81564.06,3.4,-0.26161,0.00013,25.73034]
[1778103619958,32.07,81569.8,3.4,-0.26089,0.00013,25.69574]
[1778103625902,32.07,81574.49,3.4,-0.26032,0.00013,25.6683]
[1778103632540,32.08,81576.68,3.4,-0.26008,0.00013,25.65677]
[1778103638735,32.09,81577.97,3.4,-0.25993,0.00013,25.64726]
[1778103645725,32.09,81581.6,3.4,-0.25951,0.00013,25.62698]
[1778103652908,32.1,81587.38,3.4,-0.25882,0.00013,25.59347]
[1778103653472,32.1,81587.42,3.4,-0.25882,0.00013,25.59357]
[1778103659065,32.11,81592.39,3.4,-0.25822,0.00013,25.56415]
[1778103662279,32.11,81591.94,3.4,-0.25829,0.00013,25.56747]
[1778103668128,32.11,81593.08,3.4,-0.25817,0.00013,25.56208]
[1778103672474,32.11,81593.46,3.4,-0.25814,0.00013,25.56041]
[1778103673248,32.12,81594.21,3.4,-0.25805,0.00013,25.55598]
[1778103679205,32.12,81594.05,3.4,-0.2581,0.00013,25.55859]
[1778103685247,32.12,81594.01,3.4,-0.25813,0.00013,25.56014]
[1778103689124,32.13,81594.12,3.4,-0.25812,0.00013,25.55988]
[1778103689286,32.13,81594.12,3.4,-0.25812,0.00013,25.55988]
[1778103689419,32.13,81594.12,3.4,-0.25812,0.00013,25.55988]
[1778103689575,32.13,81591.03,3.4,-0.25853,0.00013,25.5795]
[1778103690360,32.13,81591.03,3.4,-0.25853,0.00013,25.5795]
[1778103690638,32.13,81580.91,3.4,-0.25982,0.00013,25.64241]
[1778103695953,32.13,81574.33,3.4,-0.26065,0.00013,25.67997]
[1778103702366,32.13,81567.79,3.4,-0.2615,0.00013,25.72083]
[1778103707953,32.13,81566.75,3.4,-0.26164,0.00013,25.72761]
[1778103709452,32.13,81566.68,3.4,-0.26165,0.00013,25.72812]
[1778103709546,32.13,81566.68,3.4,-0.26165,0.00013,25.72812]
[1778103709613,32.13,81566.72,3.4,-0.26165,0.00013,25.72796]
[1778103710748,32.13,81565.54,3.4,-0.2618,0.00013,25.73528]
[1778103712756,32.13,81560.86,3.4,-0.2624,0.00013,25.76413]
[1778103713028,32.13,81560.86,3.4,-0.2624,0.00013,25.76413]
[1778103715507,32.13,81556.71,3.4,-0.26294,0.00013,25.78963]
[1778103722507,32.13,81556.81,3.4,-0.26292,0.00013,25.7891]
[1778103723058,32.13,81556.81,3.4,-0.26292,0.00013,25.7891]
[1778103726824,32.13,81556.96,3.4,-0.26291,0.00013,25.78825]
[1778103728692,32.13,81564.94,3.4,-0.26188,0.00013,25.73932]
[1778103732933,32.14,81568.47,3.4,-0.26144,0.00013,25.71804]
[1778103736302,32.14,81573.22,3.4,-0.26084,0.00013,25.68917]
[1778103737827,32.14,81574.96,3.4,-0.26062,0.00013,25.67871]
[1778103742864,32.14,81579.14,3.4,-0.2601,0.00013,25.65372]
[1778103748701,32.14,81579.32,3.4,-0.2601,0.00013,25.65362]
[1778103753616,32.15,81580.43,3.4,-0.25995,0.00013,25.64384]
[1778103759142,32.15,81587.16,3.4,-0.25911,0.00013,25.60318]
[1778103765207,32.15,81590.68,3.4,-0.25869,0.00013,25.58269]
[1778103770855,32.16,81593.01,3.4,-0.25843,0.00013,25.56992]
[1778103775893,32.16,81593.52,3.4,-0.25838,0.00013,25.5679]
[1778103781841,32.17,81594.52,3.4,-0.25828,0.00013,25.56281]
[1778103786974,32.17,81594.23,3.4,-0.25834,0.00013,25.56596]
[1778103792016,32.17,81594.26,3.4,-0.25836,0.00013,25.56687]
[1778103797252,32.18,81595.07,3.4,-0.25827,0.00013,25.56272]
[1778103798829,32.18,81598.8,3.4,-0.25781,0.00013,25.54024]
[1778103802963,32.18,81600.25,3.4,-0.25765,0.00013,25.53226]
[1778103802969,32.18,81600.25,3.4,-0.25765,0.00013,25.53226]
[1778103803252,32.18,81604.59,3.4,-0.2571,0.00013,25.50553]
[1778103807972,32.18,81610.52,3.4,-0.25634,0.00013,25.46786]
[1778103808375,32.18,81611.77,3.4,-0.25618,0.00013,25.4599]
[1778103809765,32.18,81611.77,3.4,-0.25618,0.00013,25.4599]
[1778103815144,32.18,81613.97,3.4,-0.25588,0.00013,25.44265]
[1778103822222,32.18,81613.93,3.4,-0.25592,0.00013,25.44454]
[1778103825160,32.19,81613.97,3.4,-0.25592,0.00013,25.44475]
[1778103828245,32.19,81613.53,3.4,-0.25599,0.00013,25.4482]
[1778103828264,32.19,81613.68,3.4,-0.25598,0.00013,25.44749]
[1778103829487,32.19,81613.68,3.4,-0.25598,0.00013,25.44749]
[1778103829541,32.19,81608.33,3.4,-0.25666,0.00013,25.48111]
[1778103834042,32.19,81599.06,3.4,-0.25785,0.00013,25.53979]
[1778103834306,32.19,81599.85,3.4,-0.25776,0.00013,25.5351]
[1778103839341,32.2,81601.67,3.4,-0.25755,0.00013,25.52492]
[1778103844376,32.2,81602.0,3.4,-0.25753,0.00013,25.52401]
[1778103845136,32.2,81602.0,3.4,-0.25753,0.00013,25.52401]
[1778103845383,32.2,81601.84,3.4,-0.25755,0.00013,25.52523]
[1778103850419,32.21,81597.78,3.4,-0.25809,0.00013,25.55166]
[1778103853440,32.21,81586.72,3.4,-0.25951,0.00013,25.62065]
[1778103856545,32.21,81586.82,3.4,-0.2595,0.00013,25.62016]
[1778103857290,32.21,81586.77,3.4,-0.25951,0.00013,25.62072]
[1778103862503,32.21,81583.99,3.4,-0.25988,0.00013,25.6385]
[1778103867538,32.21,81585.12,3.4,-0.25974,0.00013,25.63197]
[1778103870363,32.21,81585.17,3.4,-0.25974,0.00013,25.63184]
[1778103871555,32.21,81584.71,3.4,-0.2598,0.00013,25.63476]
[1778103873138,32.21,81578.21,3.4,-0.26061,0.00013,25.67145]
[1778103873671,32.21,81578.21,3.4,-0.26061,0.00013,25.67145]
[1778103876321,32.21,81565.95,3.4,-0.26218,0.00013,25.7469]
[1778103876343,32.21,81565.95,3.4,-0.26218,0.00013,25.7469]
[1778103878024,32.21,81559.7,3.4,-0.26298,0.00013,25.78516]
[1778103879622,32.21,81575.21,3.4,-0.261,0.00013,25.69015]
[1778103884658,32.22,81582.88,3.4,-0.26003,0.00013,25.64359]
[1778103890700,32.22,81584.6,3.4,-0.25983,0.00013,25.63384]
[1778103893774,32.22,81576.35,3.4,-0.26089,0.00013,25.68489]
[1778103897801,32.22,81572.4,3.4,-0.2614,0.00013,25.70946]
[1778103897902,32.22,81569.7,3.4,-0.26175,0.00013,25.72609]
[1778103903669,32.22,81568.84,3.4,-0.26187,0.00013,25.73209]
[1778103903733,32.22,81568.84,3.4,-0.26187,0.00013,25.73223]
[1778103908826,32.22,81566.43,3.4,-0.26219,0.00013,25.74723]
[1778103913861,32.23,81563.5,3.4,-0.26256,0.00013,25.76532]
[1778103921234,32.23,81561.32,3.4,-0.26285,0.00013,25.77873]
[1778103926952,32.23,81558.93,3.4,-0.26315,0.00013,25.79338]
[1778103931987,32.23,81561.95,3.4,-0.26274,0.00013,25.77128]
[1778103933146,32.23,81561.95,3.4,-0.26274,0.00013,25.77128]
[1778103939036,32.23,81564.14,3.4,-0.26247,0.00013,25.7581]
[1778103945078,32.23,81564.61,3.4,-0.26241,0.00013,25.75544]
[1778103953427,32.23,81564.99,3.4,-0.26237,0.00013,25.75324]
[1778103953429,32.23,81564.99,3.4,-0.26237,0.00013,25.75324]
[1778103954586,32.23,81564.99,3.4,-0.26237,0.00013,25.75352]
[1778103960183,32.23,81564.63,3.4,-0.26242,0.00013,25.75601]
[1778103966474,32.23,81562.62,3.4,-0.26268,0.00013,25.76843]
[1778103971642,32.23,81557.63,3.4,-0.26333,0.00013,25.7991]
[1778103977302,32.23,81556.23,3.4,-0.26351,0.00013,25.80766]
[1778103983344,32.23,81556.1,3.4,-0.26353,0.00013,25.80852]
[1778103988873,32.23,81555.07,3.4,-0.26366,0.00013,25.81481]
[1778103995898,32.23,81554.41,3.4,-0.26372,0.00013,25.81519]
[1778104001470,32.23,81550.21,3.4,-0.26426,0.00013,25.84051]
[1778104008521,32.23,81546.8,3.4,-0.26469,0.00013,25.86092]
[1778104013556,32.23,81546.62,3.4,-0.2647,0.00013,25.86167]
[1778104018591,32.23,81546.23,3.4,-0.26475,0.00013,25.86369]
[1778104021431,32.23,81546.23,3.4,-0.26475,0.00013,25.86369]
[1778104025381,32.23,81544.08,3.4,-0.26502,0.00013,25.8763]
[1778104027314,32.22,81540.82,3.4,-0.26543,0.00013,25.8959]
[1778104028953,32.22,81528.9,3.4,-0.26696,0.00013,25.96771]
[1778104032939,32.22,81527.28,3.4,-0.26716,0.00013,25.97692]
[1778104033127,32.22,81526.12,3.4,-0.26731,0.00013,25.98372]
[1778104033535,32.22,81526.12,3.4,-0.26731,0.00013,25.98372]
[1778104033708,32.22,81521.86,3.4,-0.26786,0.00013,26.00924]
[1778104035572,32.22,81521.75,3.4,-0.26787,0.00013,26.0098]
[1778104035918,32.22,81521.75,3.4,-0.26787,0.00013,26.0098]
[1778104035988,32.22,81524.03,3.4,-0.26757,0.00013,25.99599]
[1778104036426,32.22,81524.03,3.4,-0.26757,0.00013,25.99599]
[1778104039063,32.22,81532.8,3.4,-0.26643,0.00013,25.94289]
[1778104042198,32.22,81536.38,3.4,-0.26597,0.00013,25.92108]
[1778104047808,32.22,81537.03,3.4,-0.26588,0.00013,25.91688]
[1778104052842,32.22,81536.8,3.4,-0.26589,0.00013,25.91444]
[1778104057877,32.22,81534.58,3.4,-0.26617,0.00013,25.92762]
[1778104062912,32.22,81534.26,3.4,-0.2662,0.00013,25.92923]
[1778104067947,32.21,81535.45,3.4,-0.26604,0.00013,25.92167]
[1778104072055,32.21,81535.26,3.4,-0.26606,0.00013,25.9226]
[1778104072069,32.21,81535.26,3.4,-0.26606,0.00013,25.9226]
[1778104073989,32.21,81545.01,3.4,-0.2648,0.00013,25.86332]
[1778104075696,32.21,81545.11,3.4,-0.26479,0.00013,25.86269]
[1778104076004,32.21,81544.9,3.4,-0.26481,0.00013,25.86394]
[1778104081039,32.21,81547.09,3.4,-0.26452,0.00013,25.85023]
[1778104085694,32.21,81547.25,3.4,-0.2645,0.00013,25.84899]
[1778104085795,32.21,81547.25,3.4,-0.2645,0.00013,25.84893]
[1778104091109,32.21,81549.71,3.4,-0.26418,0.00013,25.83383]
[1778104092133,32.21,81549.71,3.4,-0.26418,0.00013,25.83383]
[1778104092231,32.21,81549.84,3.4,-0.26416,0.00013,25.83302]
[1778104098157,32.21,81549.58,3.4,-0.26419,0.00013,25.83443]
[1778104103192,32.21,81549.9,3.4,-0.26415,0.00013,25.83241]
[1778104108227,32.21,81550.86,3.4,-0.26402,0.00013,25.82656]
[1778104113262,32.21,81551.0,3.4,-0.26399,0.00013,25.82216]
[1778104118297,32.21,81550.41,3.4,-0.26407,0.00013,25.82587]
[1778104122196,32.21,81550.3,3.4,-0.26408,0.00013,25.82662]
[1778104122325,32.21,81550.07,3.4,-0.26411,0.00013,25.82805]
[1778104127953,32.21,81545.19,3.4,-0.26474,0.00013,25.85787]
[1778104133402,32.21,81545.97,3.4,-0.26465,0.00013,25.85329]
[1778104139444,32.21,81546.35,3.4,-0.2646,0.00013,25.85115]
[1778104143434,32.21,81547.59,3.4,-0.26444,0.00013,25.84371]
[1778104143468,32.21,81547.59,3.4,-0.26444,0.00013,25.84371]
[1778104143571,32.21,81547.59,3.4,-0.26444,0.00013,25.84371]
[1778104143634,32.21,81547.59,3.4,-0.26444,0.00013,25.84371]
[1778104143809,32.21,81547.59,3.4,-0.26444,0.00013,25.84371]
[1778104143860,32.21,81547.59,3.4,-0.26444,0.00013,25.84371]
[1778104143910,32.21,81548.86,3.4,-0.26428,0.00013,25.83603]
[1778104145727,32.21,81558.63,3.4,-0.26303,0.00013,25.7766]
[1778104146613,32.21,81558.63,3.4,-0.26303,0.00013,25.7766]
[1778104146845,32.21,81558.63,3.4,-0.26303,0.00013,25.7766]
[1778104147176,32.21,81559.63,3.4,-0.2629,0.00013,25.77059]
[1778104147649,32.21,81559.63,3.4,-0.2629,0.00013,25.77059]
[1778104147668,32.21,81559.63,3.4,-0.2629,0.00013,25.77059]
[1778104147750,32.21,81566.5,3.4,-0.26202,0.00013,25.72867]
[1778104149672,32.21,81569.62,3.4,-0.26163,0.00013,25.70959]
[1778104149705,32.21,81569.57,3.4,-0.26163,0.00013,25.70997]
[1778104153016,32.21,81581.93,3.4,-0.26007,0.00013,25.63452]
[1778104157264,32.22,81581.38,3.4,-0.26016,0.00013,25.63897]
[1778104162609,32.22,81578.84,3.4,-0.2605,0.00013,25.65581]
[1778104167267,32.22,81578.48,3.4,-0.26056,0.00013,25.65873]
[1778104172681,32.23,81572.26,3.4,-0.26135,0.00013,25.69412]
[1778104177714,32.23,81573.17,3.4,-0.26125,0.00013,25.68913]
[1778104182749,32.23,81572.1,3.4,-0.2614,0.00013,25.69628]
[1778104187784,32.23,81570.74,3.4,-0.26158,0.00013,25.70515]
[1778104196847,32.24,81570.76,3.4,-0.2616,0.00013,25.70589]
[1778104201964,32.24,81571.59,3.4,-0.2615,0.00013,25.70119]
[1778104202090,32.24,81571.59,3.4,-0.2615,0.00013,25.70119]
[1778104202098,32.24,81571.59,3.4,-0.2615,0.00013,25.70119]
[1778104202220,32.24,81571.59,3.4,-0.2615,0.00013,25.70119]
[1778104207955,32.24,81562.07,3.4,-0.26272,0.00013,25.75975]
[1778104212806,32.24,81559.2,3.4,-0.26309,0.00013,25.77734]
[1778104212903,32.24,81559.2,3.4,-0.26309,0.00013,25.77734]
[1778104213292,32.24,81554.88,3.4,-0.26365,0.00013,25.80371]
[1778104213885,32.24,81554.88,3.4,-0.26365,0.00013,25.80371]
[1778104214080,32.24,81547.9,3.4,-0.26454,0.00013,25.8462]
[1778104214718,32.24,81547.9,3.4,-0.26454,0.00013,25.8462]
[1778104214806,32.24,81547.9,3.4,-0.26454,0.00013,25.8462]
[1778104216213,32.24,81547.18,3.4,-0.26464,0.00013,25.85056]
[1778104216923,32.24,81547.11,3.4,-0.26464,0.00013,25.85096]
[1778104217156,32.24,81547.11,3.4,-0.26464,0.00013,25.85096]
[1778104217241,32.24,81547.11,3.4,-0.26464,0.00013,25.85096]
[1778104217168,32.24,81553.75,3.4,-0.26379,0.00013,25.81054]
[1778104217330,32.24,81553.75,3.4,-0.26379,0.00013,25.81054]
[1778104218234,32.24,81553.75,3.4,-0.26379,0.00013,25.81054]
[1778104218013,32.24,81563.49,3.4,-0.26254,0.00013,25.75111]
[1778104218320,32.24,81563.49,3.4,-0.26254,0.00013,25.75111]
[1778104221613,32.24,81566.66,3.4,-0.26214,0.00013,25.73186]
[1778104221743,32.24,81566.66,3.4,-0.26214,0.00013,25.73186]
[1778104221819,32.24,81566.66,3.4,-0.26214,0.00013,25.73186]
[1778104223745,32.24,81576.16,3.4,-0.26093,0.00013,25.67376]
[1778104223752,32.24,81576.16,3.4,-0.26093,0.00013,25.67376]
[1778104223779,32.24,81576.16,3.4,-0.26093,0.00013,25.67376]
[1778104223882,32.24,81576.16,3.4,-0.26093,0.00013,25.67376]
[1778104224046,32.24,81576.16,3.4,-0.26093,0.00013,25.67376]
[1778104224106,32.24,81576.16,3.4,-0.26093,0.00013,25.67376]
[1778104224114,32.24,81576.16,3.4,-0.26093,0.00013,25.67376]
[1778104224143,32.24,81576.16,3.4,-0.26093,0.00013,25.67376]
[1778104224228,32.24,81581.44,3.4,-0.26026,0.00013,25.6414]
[1778104224606,32.24,81581.44,3.4,-0.26026,0.00013,25.6414]
[1778104225209,32.24,81581.44,3.4,-0.26026,0.00013,25.6414]
[1778104225063,32.24,81593.88,3.4,-0.25867,0.00013,25.56472]
[1778104226954,32.24,81594.73,3.4,-0.25857,0.00013,25.5595]
[1778104228917,32.24,81596.65,3.4,-0.25832,0.00013,25.54735]
[1778104228950,32.24,81596.65,3.4,-0.25832,0.00013,25.54735]
[1778104229120,32.24,81594.44,3.4,-0.25859,0.00013,25.56073]
[1778104235136,32.24,81582.45,3.4,-0.26011,0.00013,25.63175]
[1778104240171,32.24,81582.09,3.4,-0.26016,0.00013,25.63426]
[1778104245206,32.24,81581.37,3.4,-0.26026,0.00013,25.63893]
[1778104250241,32.24,81581.15,3.4,-0.26029,0.00013,25.6405]
[1778104255013,32.24,81581.3,3.4,-0.26028,0.00013,25.63972]
[1778104261318,32.24,81585.33,3.4,-0.25977,0.00013,25.61528]
[1778104265994,32.24,81585.32,3.4,-0.25977,0.00013,25.6155]
[1778104265997,32.24,81585.47,3.4,-0.25976,0.00013,25.61468]
[1778104269559,32.24,81585.66,3.4,-0.25973,0.00013,25.61332]
[1778104269560,32.24,81585.66,3.4,-0.25973,0.00013,25.61332]
[1778104275416,32.24,81586.93,3.4,-0.25955,0.00013,25.60481]
[1778104280451,32.24,81587.22,3.4,-0.25951,0.00013,25.60256]
[1778104285486,32.24,81587.13,3.4,-0.25951,0.00013,25.60264]
[1778104290521,32.24,81587.85,3.4,-0.25941,0.00013,25.59771]
[1778104291495,32.24,81587.85,3.4,-0.25941,0.00013,25.59771]
[1778104297572,32.24,81587.86,3.4,-0.25938,0.00013,25.59355]
[1778104302607,32.23,81587.47,3.4,-0.25942,0.00013,25.5957]
[1778104307642,32.23,81586.67,3.4,-0.25952,0.00013,25.60036]
[1778104309779,32.23,81586.66,3.4,-0.25952,0.00013,25.60036]
[1778104309802,32.23,81586.65,3.4,-0.25952,0.00013,25.60036]
[1778104315088,32.23,81583.64,3.4,-0.2599,0.00013,25.61901]
[1778104315143,32.23,81583.64,3.4,-0.2599,0.00013,25.61901]
[1778104315189,32.23,81583.26,3.4,-0.25995,0.00013,25.62138]
[1778104315884,32.23,81583.26,3.4,-0.25995,0.00013,25.62138]
[1778104315964,32.23,81582.7,3.4,-0.26002,0.00013,25.6246]
[1778104321740,32.23,81575.87,3.4,-0.26089,0.00013,25.66659]
[1778104326775,32.23,81575.66,3.4,-0.26092,0.00013,25.6678]
[1778104331810,32.23,81574.14,3.4,-0.26111,0.00013,25.67707]
[1778104336845,32.23,81585.13,3.4,-0.25971,0.00013,25.60946]
[1778104340878,32.23,81588.06,3.4,-0.25934,0.00013,25.59162]
[1778104340980,32.23,81588.54,3.4,-0.25928,0.00013,25.58874]
[1778104347935,32.23,81591.24,3.4,-0.25894,0.00013,25.57209]
[1778104348624,32.23,81591.24,3.4,-0.25894,0.00013,25.57209]
[1778104350183,32.23,81591.33,3.4,-0.25893,0.00013,25.57155]
[1778104350965,32.23,81592.89,3.4,-0.25873,0.00013,25.56193]
[1778104354312,32.23,81593.68,3.4,-0.25861,0.00013,25.55352]
[1778104355332,32.23,81593.76,3.4,-0.2586,0.00013,25.55306]
[1778104359303,32.23,81593.8,3.4,-0.2586,0.00013,25.55298]
[1778104366060,32.24,81595.91,3.4,-0.25834,0.00013,25.54035]
[1778104367158,32.24,81595.91,3.4,-0.25834,0.00013,25.54035]
[1778104372867,32.24,81598.05,3.4,-0.25807,0.00013,25.5275]
[1778104378199,32.23,81599.11,3.4,-0.25791,0.00013,25.51958]
[1778104381354,32.23,81600.55,3.4,-0.25771,0.00013,25.50963]
[1778104390228,32.22,81600.61,3.4,-0.25764,0.00013,25.50611]
[1778104396270,32.21,81601.36,3.4,-0.25751,0.00013,25.49968]
[1778104401040,32.21,81604.52,3.4,-0.25709,0.00013,25.47891]
[1778104401305,32.21,81605.93,3.4,-0.25691,0.00013,25.46988]
[1778104402163,32.21,81605.93,3.4,-0.25691,0.00013,25.46988]
[1778104407347,32.2,81611.72,3.4,-0.25613,0.00013,25.43175]
[1778104412382,32.2,81610.68,3.4,-0.25622,0.00013,25.43305]
[1778104415624,32.2,81609.58,3.4,-0.25634,0.00013,25.43897]
[1778104420438,32.19,81609.43,3.4,-0.25633,0.00013,25.4384]
[1778104425763,32.19,81609.29,3.4,-0.25632,0.00013,25.43809]
[1778104425865,32.19,81609.29,3.4,-0.25631,0.00013,25.4375]
[1778104431515,32.18,81608.68,3.4,-0.25636,0.00013,25.43973]
[1778104436548,32.18,81609.14,3.4,-0.25627,0.00013,25.43528]
[1778104436553,32.18,81609.14,3.4,-0.25627,0.00013,25.43528]
[1778104437136,32.18,81609.14,3.4,-0.25626,0.00013,25.435]
[1778104442593,32.17,81610.13,3.4,-0.25611,0.00013,25.42745]
[1778104447628,32.17,81611.21,3.4,-0.25595,0.00013,25.41955]
[1778104457698,32.16,81610.45,3.4,-0.25601,0.00013,25.42232]
[1778104462733,32.16,81610.41,3.4,-0.25599,0.00013,25.4215]
[1778104467768,32.16,81613.05,3.4,-0.25564,0.00013,25.40418]
[1778104472803,32.15,81612.94,3.4,-0.25562,0.00013,25.40052]
[1778104477838,32.15,81612.16,3.4,-0.25571,0.00013,25.40473]
[1778104479886,32.15,81612.16,3.4,-0.25571,0.00013,25.40473]
[1778104479938,32.15,81612.16,3.4,-0.25571,0.00013,25.40473]
[1778104480358,32.15,81609.39,3.4,-0.25606,0.00013,25.42178]
[1778104480859,32.15,81595.62,3.4,-0.25781,0.00013,25.50797]
[1778104485894,32.15,81590.74,3.4,-0.25845,0.00013,25.53932]
[1778104490929,32.16,81591.13,3.4,-0.25842,0.00013,25.53773]
[1778104495964,32.16,81590.89,3.4,-0.25846,0.00013,25.5399]
[1778104502006,32.16,81589.7,3.4,-0.25862,0.00013,25.54787]
[1778104507041,32.16,81588.91,3.4,-0.25873,0.00013,25.55311]
[1778104512076,32.16,81587.53,3.4,-0.25891,0.00013,25.56192]
[1778104517532,32.16,81586.57,3.4,-0.25904,0.00013,25.56798]
[1778104527181,32.16,81583.6,3.4,-0.25942,0.00013,25.5865]
[1778104532217,32.16,81585.51,3.4,-0.25915,0.00013,25.57102]
[1778104533391,32.16,81585.51,3.4,-0.25915,0.00013,25.57102]
[1778104533492,32.16,81587.97,3.4,-0.25884,0.00013,25.55578]
[1778104539266,32.16,81591.87,3.4,-0.25833,0.00013,25.53112]
[1778104544301,32.16,81591.55,3.4,-0.25837,0.00013,25.53284]
[1778104553364,32.16,81591.74,3.4,-0.25834,0.00013,25.53126]
[1778104559367,32.16,81591.74,3.4,-0.25834,0.00013,25.53117]
[1778104559467,32.16,81591.74,3.4,-0.25834,0.00013,25.53114]
[1778104562504,32.16,81591.59,3.4,-0.25836,0.00013,25.53216]
[1778104562830,32.16,81592.57,3.4,-0.25824,0.00013,25.52626]
[1778104564114,32.16,81584.75,3.4,-0.25924,0.00013,25.57491]
[1778104566842,32.16,81581.28,3.4,-0.25968,0.00013,25.59667]
[1778104572498,32.16,81580.78,3.4,-0.25976,0.00013,25.60028]
[1778104576614,32.16,81580.62,3.4,-0.25978,0.00013,25.60151]
[1778104581630,32.17,81584.78,3.4,-0.25926,0.00013,25.57625]
[1778104586739,32.17,81584.97,3.4,-0.25925,0.00013,25.57558]
[1778104587603,32.17,81585.09,3.4,-0.25923,0.00013,25.57494]
[1778104590870,32.17,81585.07,3.4,-0.25924,0.00013,25.57506]
[1778104590930,32.17,81585.07,3.4,-0.25924,0.00013,25.57506]
[1778104596558,32.17,81580.56,3.4,-0.25979,0.00013,25.5993]
[1778104601531,32.17,81579.92,3.4,-0.25987,0.00013,25.6032]
[1778104601535,32.17,81580.32,3.4,-0.25982,0.00013,25.6007]
[1778104606864,32.17,81580.32,3.4,-0.25982,0.00013,25.6007]
[1778104606968,32.17,81580.32,3.4,-0.25982,0.00013,25.60051]
[1778104612788,32.17,81572.61,3.4,-0.26081,0.00013,25.64849]
[1778104617881,32.17,81571.04,3.4,-0.26101,0.00013,25.6583]
[1778104623865,32.17,81570.32,3.4,-0.26112,0.00013,25.66333]
[1778104634942,32.17,81570.15,3.4,-0.26116,0.00013,25.66524]
[1778104640984,32.18,81569.49,3.4,-0.26125,0.00013,25.66974]
[1778104647026,32.18,81569.15,3.4,-0.2613,0.00013,25.67227]
[1778104654075,32.18,81568.81,3.4,-0.26134,0.00013,25.67125]
[1778104664816,32.18,81568.84,3.4,-0.26134,0.00013,25.6713]
[1778104664897,32.18,81568.84,3.4,-0.26134,0.00013,25.6713]
[1778104665983,32.18,81568.84,3.4,-0.26135,0.00013,25.67185]
[1778104672202,32.18,81568.88,3.4,-0.26136,0.00013,25.67251]
[1778104677237,32.19,81569.14,3.4,-0.26134,0.00013,25.67154]
[1778104682272,32.19,81567.96,3.4,-0.2615,0.00013,25.6794]
[1778104689321,32.19,81567.77,3.4,-0.26154,0.00013,25.68139]
[1778104696370,32.19,81567.77,3.4,-0.26156,0.00013,25.68221]
[1778104702199,32.19,81567.77,3.4,-0.26156,0.00013,25.68221]
[1778104708455,32.2,81567.98,3.4,-0.26156,0.00013,25.68229]
[1778104715296,32.2,81567.54,3.4,-0.26161,0.00013,25.68183]
[1778104716348,32.2,81565.05,3.4,-0.26193,0.00013,25.69744]
[1778104716349,32.2,81565.05,3.4,-0.26193,0.00013,25.69744]
[1778104717985,32.2,81555.71,3.4,-0.26313,0.00013,25.75475]
[1778104717987,32.2,81555.71,3.4,-0.26313,0.00013,25.75475]
[1778104723560,32.2,81552.62,3.4,-0.26353,0.00013,25.77379]
[1778104725855,32.2,81548.74,3.4,-0.26403,0.00013,25.79749]
[1778104726040,32.2,81548.74,3.4,-0.26403,0.00013,25.79749]
[1778104726062,32.2,81548.74,3.4,-0.26403,0.00013,25.79749]
[1778104726187,32.2,81548.74,3.4,-0.26403,0.00013,25.79749]
[1778104726581,32.2,81535.93,3.4,-0.26568,0.00013,25.8753]
[1778104731620,32.2,81536.24,3.4,-0.26564,0.00013,25.87307]
[1778104735381,32.2,81536.08,3.4,-0.26565,0.00013,25.8738]
[1778104740684,32.2,81535.86,3.4,-0.26567,0.00013,25.87469]
[1778104745719,32.2,81535.49,3.4,-0.26571,0.00013,25.87658]
[1778104748444,32.2,81535.48,3.4,-0.26571,0.00013,25.87657]
[1778104748683,32.2,81535.48,3.4,-0.26571,0.00013,25.87657]
[1778104749269,32.2,81530.61,3.4,-0.26634,0.00013,25.90592]
[1778104750598,32.2,81525.13,3.4,-0.26705,0.00013,25.93891]
[1778104750659,32.2,81525.13,3.4,-0.26705,0.00013,25.93891]
[1778104755209,32.19,81522.44,3.4,-0.26738,0.00013,25.9544]
[1778104755790,32.19,81521.61,3.4,-0.26748,0.00013,25.95924]
[1778104758700,32.19,81521.48,3.4,-0.2675,0.00013,25.95995]
[1778104762638,32.19,81519.45,3.4,-0.26776,0.00013,25.97185]
[1778104770896,32.19,81519.24,3.4,-0.26776,0.00013,25.97221]
[1778104776937,32.19,81519.25,3.4,-0.26773,0.00013,25.96799]
[1778104781972,32.18,81519.21,3.4,-0.26773,0.00013,25.96778]
[1778104783053,32.18,81519.21,3.4,-0.26773,0.00013,25.96778]
[1778104787539,32.18,81528.09,3.4,-0.26657,0.00013,25.91388]
[1778104790186,32.18,81528.22,3.4,-0.26655,0.00013,25.91298]
[1778104795890,32.18,81527.44,3.4,-0.26665,0.00013,25.91747]
[1778104796562,32.18,81527.44,3.4,-0.26665,0.00013,25.91747]
[1778104796724,32.18,81527.44,3.4,-0.26665,0.00013,25.91747]
[1778104796753,32.18,81529.86,3.4,-0.26633,0.00013,25.9026]
[1778104796859,32.18,81529.86,3.4,-0.26633,0.00013,25.9026]
[1778104797380,32.18,81529.86,3.4,-0.26633,0.00013,25.9026]
[1778104800292,32.18,81538.56,3.4,-0.2652,0.00013,25.84956]
[1778104800338,32.18,81538.56,3.4,-0.2652,0.00013,25.84956]
[1778104800421,32.18,81538.56,3.4,-0.2652,0.00013,25.84956]
[1778104800980,32.18,81539.16,3.4,-0.26512,0.00013,25.84584]
[1778104801001,32.18,81539.16,3.4,-0.26512,0.00013,25.84584]
[1778104801037,32.18,81539.16,3.4,-0.26512,0.00013,25.84584]
[1778104801131,32.18,81539.16,3.4,-0.26512,0.00013,25.84584]
[1778104801467,32.18,81539.16,3.4,-0.26512,0.00013,25.84584]
[1778104801471,32.18,81539.16,3.4,-0.26512,0.00013,25.84584]
[1778104802683,32.18,81536.82,3.4,-0.26542,0.00013,25.85996]
[1778104802730,32.18,81525.06,3.4,-0.26694,0.00013,25.93104]
[1778104808155,32.18,81530.13,3.4,-0.26627,0.00013,25.89963]
[1778104812046,32.18,81523.9,3.4,-0.26707,0.00013,25.93683]
[1778104812320,32.18,81523.9,3.4,-0.26707,0.00013,25.93683]
[1778104817141,32.17,81520.75,3.4,-0.26745,0.00013,25.95486]
[1778104817242,32.17,81520.75,3.4,-0.26745,0.00013,25.95486]
[1778104817274,32.17,81520.75,3.4,-0.26745,0.00013,25.95486]
[1778104817305,32.17,81520.75,3.4,-0.26745,0.00013,25.95486]
[1778104817365,32.17,81520.75,3.4,-0.26745,0.00013,25.95486]
[1778104817424,32.17,81516.8,3.4,-0.26796,0.00013,25.97846]
[1778104817859,32.17,81516.8,3.4,-0.26796,0.00013,25.97846]
[1778104818065,32.17,81516.8,3.4,-0.26796,0.00013,25.97846]
[1778104818225,32.17,81506.51,3.4,-0.2693,0.00013,26.04016]
[1778104819575,32.17,81506.51,3.4,-0.2693,0.00013,26.04016]
[1778104820048,32.17,81501.96,3.4,-0.26989,0.00013,26.06723]
[1778104825274,32.17,81498.76,3.4,-0.27028,0.00013,26.08511]
[1778104826274,32.17,81498.76,3.4,-0.27028,0.00013,26.08511]
[1778104832323,32.16,81493.45,3.4,-0.27092,0.00013,26.11156]
[1778104835650,32.16,81493.19,3.4,-0.27095,0.00013,26.11288]
[1778104835787,32.16,81493.19,3.4,-0.27095,0.00013,26.11288]
[1778104835815,32.16,81493.11,3.4,-0.27095,0.00013,26.11289]
[1778104836458,32.16,81493.11,3.4,-0.27095,0.00013,26.11289]
[1778104836486,32.16,81493.11,3.4,-0.27095,0.00013,26.11289]
[1778104837254,32.16,81499.05,3.4,-0.27017,0.00013,26.07717]
[1778104837352,32.16,81499.05,3.4,-0.27017,0.00013,26.07717]
[1778104837358,32.16,81504.98,3.4,-0.26939,0.00013,26.04146]
[1778104839366,32.16,81506.64,3.4,-0.26917,0.00013,26.03143]
[1778104839374,32.16,81507.01,3.4,-0.26912,0.00013,26.02913]
[1778104844409,32.15,81511.98,3.4,-0.26846,0.00013,25.99861]
[1778104847417,32.15,81508.34,3.4,-0.26893,0.00013,26.02021]
[1778104847430,32.15,81507.88,3.4,-0.26899,0.00013,26.02282]
[1778104847897,32.15,81507.88,3.4,-0.26899,0.00013,26.02282]
[1778104847957,32.15,81507.88,3.4,-0.26899,0.00013,26.02282]
[1778104853472,32.15,81494.69,3.4,-0.27069,0.00013,26.10103]
[1778104858507,32.15,81494.05,3.4,-0.27076,0.00013,26.10412]
[1778104860867,32.15,81493.72,3.4,-0.2708,0.00013,26.10594]
[1778104867215,32.14,81493.35,3.4,-0.27083,0.00013,26.1072]
[1778104867765,32.14,81493.35,3.4,-0.27083,0.00013,26.1072]
[1778104872859,32.14,81492.6,3.4,-0.27091,0.00013,26.11079]
[1778104877821,32.14,81488.21,3.4,-0.27146,0.00013,26.13612]
[1778104877878,32.14,81488.21,3.4,-0.27146,0.00013,26.13612]
[1778104877888,32.14,81488.02,3.4,-0.27149,0.00013,26.1371]
[1778104878029,32.14,81488.02,3.4,-0.27149,0.00013,26.1371]
[1778104878851,32.14,81488.02,3.4,-0.27149,0.00013,26.1371]
[1778104879110,32.14,81496.3,3.4,-0.2704,0.00013,26.08746]
[1778104879114,32.14,81496.3,3.4,-0.2704,0.00013,26.08746]
[1778104881660,32.14,81507.17,3.4,-0.26897,0.00013,26.02198]
[1778104882053,32.13,81507.73,3.4,-0.2689,0.00013,26.01849]
[1778104883881,32.13,81510.85,3.4,-0.26849,0.00013,25.99961]
[1778104883894,32.13,81509.52,3.4,-0.26866,0.00013,26.0075]
[1778104890732,32.13,81499.71,3.4,-0.26992,0.00013,26.06535]
[1778104895767,32.13,81500.24,3.4,-0.26981,0.00013,26.05782]
[1778104896138,32.13,81500.24,3.4,-0.26981,0.00013,26.05782]
[1778104896775,32.13,81500.36,3.4,-0.26979,0.00013,26.05695]
[1778104900590,32.13,81500.21,3.4,-0.26981,0.00013,26.05768]
[1778104900618,32.13,81500.21,3.4,-0.26981,0.00013,26.05768]
[1778104900635,32.13,81500.21,3.4,-0.26981,0.00013,26.05768]
[1778104900802,32.12,81497.06,3.4,-0.27021,0.00013,26.07606]
[1778104901051,32.12,81497.06,3.4,-0.27021,0.00013,26.07606]
[1778104907852,32.12,81489.88,3.4,-0.27112,0.00013,26.11765]
[1778104912887,32.12,81485.58,3.4,-0.27166,0.00013,26.14219]
[1778104917922,32.11,81484.87,3.4,-0.27173,0.00013,26.1453]
[1778104919173,32.11,81485.16,3.4,-0.27169,0.00013,26.14336]
[1778104920855,32.11,81478.04,3.4,-0.27262,0.00013,26.18549]
[1778104926245,32.11,81476.77,3.4,-0.27277,0.00013,26.19205]
[1778104926344,32.11,81476.57,3.4,-0.27279,0.00013,26.19285]
[1778104928580,32.11,81472.99,3.4,-0.27325,0.00013,26.21392]
[1778104930115,32.11,81466.19,3.4,-0.27414,0.00013,26.25395]
[1778104932358,32.1,81465.4,3.4,-0.27424,0.00013,26.25828]
[1778104939070,32.1,81465.13,3.4,-0.27425,0.00013,26.25851]
[1778104942845,32.1,81466.0,3.4,-0.27412,0.00013,26.25303]
[1778104949099,32.1,81467.27,3.4,-0.27394,0.00013,26.2448]
[1778104950259,32.09,81467.27,3.4,-0.27393,0.00013,26.24439]
[1778104955935,32.09,81467.27,3.4,-0.2739,0.00013,26.24012]
[1778104959241,32.09,81466.77,3.4,-0.27395,0.00013,26.24252]
[1778104965253,32.09,81464.8,3.4,-0.27419,0.00013,26.253]
[1778104966237,32.09,81464.8,3.4,-0.27419,0.00013,26.253]
[1778104970569,32.08,81470.22,3.4,-0.27346,0.00013,26.22014]
[1778104971069,32.08,81473.03,3.4,-0.27308,0.00013,26.20331]
[1778104971073,32.08,81473.03,3.4,-0.27308,0.00013,26.20331]
[1778104971740,32.08,81473.03,3.4,-0.27308,0.00013,26.20331]
[1778104971748,32.08,81473.03,3.4,-0.27308,0.00013,26.20331]
[1778104971956,32.08,81473.03,3.4,-0.27308,0.00013,26.20331]
[1778104971951,32.08,81481.41,3.4,-0.27198,0.00013,26.15331]
[1778104972119,32.08,81481.41,3.4,-0.27198,0.00013,26.15331]
[1778104974710,32.08,81486.66,3.4,-0.27129,0.00013,26.12175]
[1778104974718,32.08,81486.66,3.4,-0.27129,0.00013,26.12175]
[1778104974760,32.08,81486.66,3.4,-0.27129,0.00013,26.12175]
[1778104974813,32.08,81486.66,3.4,-0.27129,0.00013,26.12175]
[1778104975139,32.08,81488.68,3.4,-0.27102,0.00013,26.10958]
[1778104975428,32.08,81488.68,3.4,-0.27102,0.00013,26.10958]
[1778104975474,32.08,81488.68,3.4,-0.27102,0.00013,26.10958]
[1778104975717,32.08,81488.68,3.4,-0.27102,0.00013,26.10958]
[1778104977844,32.08,81491.88,3.4,-0.2706,0.00013,26.0903]
[1778104978581,32.08,81491.75,3.4,-0.27061,0.00013,26.091]
[1778104978703,32.08,81491.75,3.4,-0.27061,0.00013,26.091]
[1778104980037,32.08,81501.99,3.4,-0.26927,0.00013,26.02946]
[1778104980378,32.08,81501.99,3.4,-0.26927,0.00013,26.02946]
[1778104980547,32.08,81501.99,3.4,-0.26927,0.00013,26.02946]
[1778104982439,32.08,81491.03,3.4,-0.2707,0.00013,26.09512]
[1778104982798,32.08,81491.03,3.4,-0.2707,0.00013,26.09512]
[1778104984353,32.08,81498.47,3.4,-0.26973,0.00013,26.05039]
[1778104987087,32.08,81493.77,3.4,-0.27034,0.00013,26.07845]
[1778104990428,32.08,81505.93,3.4,-0.26875,0.00013,26.00527]
[1778104991814,32.08,81505.93,3.4,-0.26875,0.00013,26.00527]
[1778104997477,32.08,81505.93,3.4,-0.26875,0.00013,26.0052]
[1778105002512,32.08,81508.11,3.4,-0.26846,0.00013,25.99201]
[1778105007548,32.08,81513.34,3.4,-0.26778,0.00013,25.96053]
[1778105008228,32.08,81513.34,3.4,-0.26778,0.00013,25.96053]
[1778105008801,32.08,81513.34,3.4,-0.26778,0.00013,25.96053]
[1778105009937,32.08,81507.14,3.4,-0.26859,0.00013,25.99797]
[1778105010167,32.08,81504.65,3.4,-0.26891,0.00013,26.01297]
[1778105010433,32.08,81504.65,3.4,-0.26891,0.00013,26.01297]
[1778105011135,32.08,81502.62,3.4,-0.26918,0.00013,26.02518]
[1778105016977,32.08,81494.16,3.4,-0.27026,0.00013,26.07216]
[1778105018080,32.08,81489.24,3.4,-0.2709,0.00013,26.10148]
[1778105018823,32.08,81488.98,3.4,-0.27094,0.00013,26.10303]
[1778105019874,32.08,81488.98,3.4,-0.27094,0.00013,26.10303]
[1778105019906,32.08,81488.98,3.4,-0.27094,0.00013,26.10303]
[1778105020130,32.08,81488.98,3.4,-0.27094,0.00013,26.10303]
[1778105021890,32.08,81486.65,3.4,-0.27124,0.00013,26.11685]
[1778105021932,32.08,81484.02,3.4,-0.27158,0.00013,26.13244]
[1778105024741,32.07,81483.92,3.4,-0.27159,0.00013,26.13296]
[1778105024772,32.07,81483.92,3.4,-0.27159,0.00013,26.13296]
[1778105030710,32.07,81475.76,3.4,-0.27265,0.00013,26.18106]
[1778105033000,32.07,81475.61,3.4,-0.27267,0.00013,26.18187]
[1778105033710,32.07,81475.65,3.4,-0.27267,0.00013,26.18155]
[1778105035021,32.07,81468.21,3.4,-0.27364,0.00013,26.22563]
[1778105035354,32.07,81468.61,3.4,-0.27359,0.00013,26.22313]
[1778105035356,32.07,81468.61,3.4,-0.27359,0.00013,26.22313]
[1778105040657,32.07,81459.48,3.4,-0.27478,0.00013,26.27642]
[1778105045815,32.07,81460.7,3.4,-0.2746,0.00013,26.26825]
[1778105050850,32.06,81456.04,3.4,-0.27519,0.00013,26.29497]
[1778105052720,32.06,81458.95,3.4,-0.27481,0.00013,26.27763]
[1778105053574,32.06,81463.6,3.4,-0.27419,0.00013,26.25001]
[1778105053761,32.06,81463.6,3.4,-0.27419,0.00013,26.25001]
[1778105058906,32.06,81471.54,3.4,-0.27313,0.00013,26.20242]
[1778105063942,32.06,81471.37,3.4,-0.27315,0.00013,26.20302]
[1778105067899,32.06,81472.2,3.4,-0.27303,0.00013,26.19784]
[1778105068604,32.06,81472.2,3.4,-0.27303,0.00013,26.19775]
[1778105069142,32.06,81472.23,3.4,-0.27302,0.00013,26.19749]
[1778105069144,32.06,81472.23,3.4,-0.27302,0.00013,26.19749]
[1778105070382,32.06,81472.27,3.4,-0.27302,0.00013,26.19718]
[1778105070992,32.06,81472.27,3.4,-0.27302,0.00013,26.19718]
[1778105071878,32.06,81472.27,3.4,-0.273,0.00013,26.19351]
[1778105073005,32.06,81456.63,3.4,-0.27506,0.00013,26.28591]
[1778105074409,32.06,81455.95,3.4,-0.27514,0.00013,26.28974]
[1778105080054,32.05,81455.33,3.4,-0.2752,0.00013,26.29229]
[1778105080134,32.05,81455.33,3.4,-0.2752,0.00013,26.29229]
[1778105086734,32.05,81455.23,3.4,-0.2752,0.00013,26.29221]
[1778105092138,32.04,81455.36,3.4,-0.27515,0.00013,26.29019]
[1778105097775,32.04,81455.69,3.4,-0.2751,0.00013,26.28767]
[1778105098010,32.04,81455.69,3.4,-0.2751,0.00013,26.28767]
[1778105098142,32.04,81455.69,3.4,-0.2751,0.00013,26.28767]
[1778105098547,32.04,81454.9,3.4,-0.2752,0.00013,26.29204]
[1778105101002,32.04,81444.41,3.4,-0.27658,0.00013,26.35338]
[1778105101096,32.04,81444.41,3.4,-0.27658,0.00013,26.35338]
[1778105101318,32.04,81444.41,3.4,-0.27658,0.00013,26.35338]
[1778105101486,32.04,81443.69,3.4,-0.27667,0.00013,26.3574]
[1778105101544,32.04,81443.69,3.4,-0.27667,0.00013,26.3574]
[1778105101904,32.04,81443.69,3.4,-0.27667,0.00013,26.3574]
[1778105102118,32.04,81443.69,3.4,-0.27667,0.00013,26.3574]
[1778105102126,32.04,81443.69,3.4,-0.27667,0.00013,26.3574]
[1778105102228,32.04,81444.48,3.4,-0.27656,0.00013,26.35256]
[1778105102240,32.04,81444.48,3.4,-0.27656,0.00013,26.35256]
[1778105102264,32.04,81444.48,3.4,-0.27656,0.00013,26.35256]
[1778105102315,32.04,81444.48,3.4,-0.27656,0.00013,26.35256]
[1778105103074,32.04,81444.48,3.4,-0.27656,0.00013,26.35256]
[1778105102554,32.04,81470.15,3.4,-0.27317,0.00013,26.20096]
[1778105103570,32.04,81487.0,3.4,-0.27095,0.00013,26.10029]
[1778105109118,32.04,81487.36,3.4,-0.2709,0.00013,26.09802]
[1778105112626,32.04,81477.96,3.4,-0.27213,0.00013,26.15387]
[1778105113344,32.04,81477.96,3.4,-0.27213,0.00013,26.15387]
[1778105113439,32.04,81477.71,3.4,-0.27216,0.00013,26.15525]
[1778105115876,32.04,81477.86,3.4,-0.27214,0.00013,26.15436]
[1778105117792,32.04,81476.45,3.4,-0.27232,0.00013,26.16257]
[1778105120468,32.03,81473.23,3.4,-0.27274,0.00013,26.18168]
[1778105120554,32.03,81473.23,3.4,-0.27274,0.00013,26.18168]
[1778105121029,32.03,81473.23,3.4,-0.27274,0.00013,26.18168]
[1778105126400,32.03,81468.6,3.4,-0.27334,0.00013,26.20876]
[1778105127476,32.03,81468.6,3.4,-0.27334,0.00013,26.20876]
[1778105127485,32.03,81468.6,3.4,-0.27334,0.00013,26.20876]
[1778105127874,32.03,81468.6,3.4,-0.27334,0.00013,26.20876]
[1778105128435,32.03,81468.07,3.4,-0.27341,0.00013,26.21179]
[1778105128867,32.03,81444.29,3.4,-0.27655,0.00013,26.35214]
[1778105129983,32.03,81444.29,3.4,-0.27655,0.00013,26.35214]
[1778105135224,32.03,81441.79,3.4,-0.27684,0.00013,26.36199]
[1778105138322,32.03,81441.03,3.4,-0.27692,0.00013,26.36577]
[1778105142863,32.02,81440.04,3.4,-0.27704,0.00013,26.37086]
[1778105144526,32.02,81450.19,3.4,-0.27567,0.00013,26.31021]
[1778105146503,32.02,81448.89,3.4,-0.27584,0.00013,26.31767]
[1778105150184,32.02,81443.09,3.4,-0.2766,0.00013,26.35112]
[1778105156231,32.01,81435.96,3.4,-0.2775,0.00013,26.39096]
[1778105159037,32.01,81446.14,3.4,-0.27614,0.00013,26.33065]
[1778105159050,32.01,81446.14,3.4,-0.27614,0.00013,26.33065]
[1778105159935,32.01,81447.51,3.4,-0.27595,0.00013,26.32236]
[1778105160084,32.01,81447.51,3.4,-0.27595,0.00013,26.32236]
[1778105160175,32.01,81447.51,3.4,-0.27595,0.00013,26.32236]
[1778105160925,32.01,81451.8,3.4,-0.27538,0.00013,26.29685]
[1778105162796,32.0,81451.89,3.4,-0.27536,0.00013,26.29591]
[1778105163417,32.0,81451.93,3.4,-0.27535,0.00013,26.29547]
[1778105164203,32.0,81451.93,3.4,-0.27535,0.00013,26.29547]
[1778105167794,32.0,81450.87,3.4,-0.27547,0.00013,26.3009]
[1778105167797,32.0,81450.87,3.4,-0.27547,0.00013,26.3009]
[1778105168906,32.0,81450.28,3.4,-0.27554,0.00013,26.30416]
[1778105169707,32.0,81448.54,3.4,-0.27577,0.00013,26.3142]
[1778105170252,32.0,81447.65,3.4,-0.27588,0.00013,26.31921]
[1778105170537,32.0,81447.65,3.4,-0.27588,0.00013,26.31921]
[1778105170897,32.0,81447.65,3.4,-0.27588,0.00013,26.31921]
[1778105172051,32.0,81446.3,3.4,-0.27606,0.00013,26.32693]
[1778105177773,31.99,81445.3,3.4,-0.27616,0.00013,26.33132]
[1778105181419,31.99,81445.27,3.4,-0.27615,0.00013,26.33098]
[1778105183631,31.99,81445.27,3.4,-0.27613,0.00013,26.33021]
[1778105185361,31.98,81445.41,3.4,-0.2761,0.00013,26.32887]
[1778105186148,31.98,81445.41,3.4,-0.2761,0.00013,26.32887]
[1778105186692,31.98,81445.41,3.4,-0.2761,0.00013,26.32861]
[1778105188185,31.98,81445.09,3.4,-0.27613,0.00013,26.32997]
[1778105189473,31.98,81444.95,3.4,-0.27614,0.00013,26.33027]
[1778105189499,31.98,81444.95,3.4,-0.27614,0.00013,26.33027]
[1778105190470,31.98,81444.22,3.4,-0.27623,0.00013,26.3343]
[1778105191394,31.98,81443.96,3.4,-0.27626,0.00013,26.33557]
[1778105192899,31.98,81443.98,3.4,-0.27623,0.00013,26.3316]
[1778105193556,31.98,81443.96,3.4,-0.27623,0.00013,26.33145]
[1778105194268,31.98,81438.64,3.4,-0.27693,0.00013,26.36248]
[1778105194938,31.98,81438.64,3.4,-0.27693,0.00013,26.36248]
[1778105200636,31.97,81434.02,3.4,-0.2775,0.00013,26.38776]
[1778105201900,31.97,81434.1,3.4,-0.27749,0.00013,26.38699]
[1778105208927,31.96,81434.01,3.4,-0.27747,0.00013,26.38603]
[1778105211874,31.96,81433.46,3.4,-0.27751,0.00013,26.3881]
[1778105211916,31.96,81433.46,3.4,-0.27751,0.00013,26.3881]
[1778105212168,31.96,81433.46,3.4,-0.27751,0.00013,26.3881]
[1778105212907,31.96,81428.51,3.4,-0.27816,0.00013,26.41654]
[1778105214032,31.96,81423.25,3.4,-0.27886,0.00013,26.44731]
[1778105218430,31.96,81423.51,3.4,-0.27883,0.00013,26.44578]
[1778105219091,31.96,81422.62,3.4,-0.27895,0.00013,26.45097]
[1778105224042,31.96,81420.82,3.4,-0.2792,0.00013,26.46175]
[1778105224126,31.96,81420.41,3.4,-0.27925,0.00013,26.4642]
[1778105224535,31.96,81420.41,3.4,-0.27925,0.00013,26.4642]
[1778105225133,31.96,81417.51,3.4,-0.27964,0.00013,26.48109]
[1778105225516,31.96,81417.51,3.4,-0.27964,0.00013,26.48109]
[1778105230168,31.96,81406.08,3.4,-0.28117,0.00013,26.54756]
[1778105235203,31.96,81404.12,3.4,-0.28143,0.00013,26.55881]
[1778105237824,31.96,81403.35,3.4,-0.28154,0.00013,26.56323]
[1778105237912,31.96,81403.35,3.4,-0.28154,0.00013,26.56323]
[1778105239983,31.96,81391.42,3.4,-0.28314,0.00013,26.63192]
[1778105241958,31.96,81392.19,3.4,-0.28303,0.00013,26.62742]
[1778105243631,31.96,81387.43,3.4,-0.28367,0.00013,26.65453]
[1778105249304,31.95,81387.41,3.4,-0.28366,0.00013,26.65413]
[1778105251277,31.95,81387.41,3.4,-0.28366,0.00013,26.65413]
[1778105251329,31.95,81387.43,3.4,-0.28365,0.00013,26.65393]
[1778105256561,31.95,81394.18,3.4,-0.28272,0.00013,26.61137]
[1778105260346,31.95,81401.46,3.4,-0.28174,0.00013,26.56921]
[1778105260595,31.95,81401.46,3.4,-0.28174,0.00013,26.56921]
[1778105260706,31.95,81401.46,3.4,-0.28174,0.00013,26.56921]
[1778105260859,31.95,81401.46,3.4,-0.28174,0.00013,26.56921]
[1778105261067,31.95,81401.46,3.4,-0.28174,0.00013,26.56921]
[1778105261573,31.95,81394.4,3.4,-0.28269,0.00013,26.60992]
[1778105262229,31.95,81380.51,3.4,-0.28456,0.00013,26.68951]
[1778105262630,31.95,81380.51,3.4,-0.28456,0.00013,26.68951]
[1778105262785,31.95,81380.51,3.4,-0.28456,0.00013,26.68951]
[1778105265045,31.95,81370.94,3.4,-0.28584,0.00014,26.74368]
[1778105270451,31.95,81370.84,3.4,-0.28584,0.00014,26.74354]
[1778105271629,31.95,81370.84,3.4,-0.28584,0.00014,26.74354]
[1778105277218,31.94,81371.19,3.4,-0.28577,0.00014,26.74076]
[1778105281540,31.94,81380.95,3.4,-0.28444,0.00013,26.68448]
[1778105284299,31.94,81383.16,3.4,-0.28414,0.00013,26.67176]
[1778105286566,31.94,81385.35,3.4,-0.28384,0.00013,26.65907]
[1778105286665,31.94,81385.35,3.4,-0.28384,0.00013,26.65907]
[1778105287072,31.94,81385.35,3.4,-0.28384,0.00013,26.65907]
[1778105289199,31.94,81394.92,3.4,-0.28255,0.00013,26.60395]
[1778105291035,31.94,81396.55,3.4,-0.28233,0.00013,26.59456]
[1778105296254,31.94,81406.33,3.4,-0.28103,0.00013,26.53834]
[1778105301623,31.94,81407.28,3.4,-0.28091,0.00013,26.53327]
[1778105301724,31.94,81407.28,3.4,-0.28091,0.00013,26.53327]
[1778105306121,31.94,81402.56,3.4,-0.28155,0.00013,26.56086]
[1778105311752,31.95,81401.47,3.4,-0.28168,0.00013,26.56387]
[1778105322373,31.95,81401.24,3.4,-0.28171,0.00013,26.56524]
[1778105323435,31.95,81401.24,3.4,-0.28172,0.00013,26.56569]
[1778105327868,31.95,81390.55,3.4,-0.28317,0.00013,26.62756]
[1778105332903,31.95,81393.95,3.4,-0.28271,0.00013,26.60805]
[1778105337938,31.95,81393.8,3.4,-0.28273,0.00013,26.60906]
[1778105342973,31.95,81388.82,3.4,-0.28341,0.00013,26.63782]
[1778105346645,31.95,81390.64,3.4,-0.28316,0.00013,26.62741]
[1778105347413,31.95,81390.45,3.4,-0.28319,0.00013,26.62852]
[1778105353044,31.95,81393.1,3.4,-0.28284,0.00013,26.61345]
[1778105358079,31.95,81395.63,3.4,-0.2825,0.00013,26.59913]
[1778105363114,31.95,81390.89,3.4,-0.28315,0.00013,26.62669]
[1778105366195,31.95,81388.4,3.4,-0.28348,0.00013,26.64107]
[1778105372177,31.95,81383.19,3.4,-0.28417,0.00013,26.66736]
[1778105372932,31.95,81383.19,3.4,-0.28417,0.00013,26.66736]
[1778105376561,31.95,81382.76,3.4,-0.28422,0.00013,26.66977]
[1778105376624,31.95,81382.76,3.4,-0.28422,0.00013,26.66977]
[1778105381509,31.95,81377.06,3.4,-0.28499,0.00014,26.70211]
[1778105391310,31.95,81378.64,3.4,-0.28476,0.00014,26.69252]
[1778105396345,31.95,81378.08,3.4,-0.28483,0.00014,26.69542]
[1778105401401,31.95,81377.19,3.4,-0.28494,0.00014,26.70013]
[1778105401637,31.95,81377.19,3.4,-0.28494,0.00014,26.70013]
[1778105401646,31.95,81377.19,3.4,-0.28494,0.00014,26.70013]
[1778105406562,31.94,81371.3,3.4,-0.28572,0.00014,26.73314]
[1778105409699,31.94,81371.0,3.4,-0.28576,0.00014,26.73446]
[1778105410023,31.94,81371.0,3.4,-0.28576,0.00014,26.73446]
[1778105410393,31.94,81371.0,3.4,-0.28576,0.00014,26.73446]
[1778105411527,31.94,81366.05,3.4,-0.28642,0.00014,26.76247]
[1778105417512,31.94,81364.79,3.4,-0.28657,0.00014,26.76839]
[1778105422547,31.93,81363.4,3.4,-0.28673,0.00014,26.77532]
[1778105427582,31.93,81363.58,3.4,-0.28669,0.00014,26.77331]
[1778105428711,31.93,81363.58,3.4,-0.28669,0.00014,26.77331]
[1778105428884,31.93,81363.58,3.4,-0.28669,0.00014,26.77331]
[1778105432466,31.93,81358.6,3.4,-0.28735,0.00014,26.80093]
[1778105438514,31.92,81358.83,3.4,-0.28727,0.00014,26.79471]
[1778105438806,31.92,81358.83,3.4,-0.28727,0.00014,26.79471]
[1778105442198,31.92,81368.25,3.4,-0.28597,0.00014,26.7403]
[1778105447859,31.91,81368.52,3.4,-0.28591,0.00014,26.73762]
[1778105448303,31.91,81368.52,3.4,-0.28591,0.00014,26.73762]
[1778105453765,31.91,81379.2,3.4,-0.28443,0.00014,26.67529]
[1778105454717,31.91,81379.2,3.4,-0.28443,0.00014,26.67529]
[1778105459807,31.9,81380.02,3.4,-0.2843,0.00014,26.66976]
[1778105464842,31.9,81379.46,3.4,-0.28436,0.00014,26.67232]
[1778105465814,31.9,81379.46,3.4,-0.28436,0.00014,26.67232]
[1778105470884,31.9,81379.49,3.4,-0.28434,0.00014,26.67137]
[1778105473103,31.9,81380.06,3.4,-0.28426,0.00014,26.66797]
[1778105474095,31.9,81381.22,3.4,-0.2841,0.00014,26.6612]
[1778105477223,31.9,81386.05,3.4,-0.28344,0.00013,26.63313]
[1778105478733,31.9,81394.36,3.4,-0.28232,0.00013,26.58507]
[1778105483975,31.9,81395.32,3.4,-0.28219,0.00013,26.57934]
[1778105489011,31.89,81389.67,3.4,-0.28294,0.00013,26.61165]
[1778105494049,31.89,81388.62,3.4,-0.28306,0.00013,26.61382]
[1778105500091,31.89,81389.89,3.4,-0.28288,0.00013,26.60618]
[1778105503112,31.89,81399.32,3.4,-0.28161,0.00013,26.55164]
[1778105506291,31.89,81404.17,3.4,-0.28096,0.00013,26.52357]
[1778105513687,31.89,81405.05,3.4,-0.28085,0.00013,26.51881]
[1778105515278,31.89,81405.05,3.4,-0.28085,0.00013,26.51891]
[1778105515379,31.89,81404.58,3.4,-0.28091,0.00013,26.52175]
[1778105519904,31.89,81402.22,3.4,-0.28123,0.00013,26.53536]
[1778105520869,31.89,81402.19,3.4,-0.28123,0.00013,26.53549]
[1778105521238,31.89,81398.19,3.4,-0.28177,0.00013,26.55863]
[1778105527328,31.89,81393.35,3.4,-0.28242,0.00013,26.58655]
[1778105529741,31.89,81393.49,3.4,-0.2824,0.00013,26.58569]
[1778105532444,31.89,81394.58,3.4,-0.28225,0.00013,26.57938]
[1778105532454,31.89,81394.58,3.4,-0.28225,0.00013,26.57938]
[1778105534852,31.89,81386.72,3.4,-0.28331,0.00013,26.62466]
[1778105534859,31.89,81386.72,3.4,-0.28331,0.00013,26.62466]
[1778105535340,31.89,81376.28,3.4,-0.28472,0.00014,26.68453]
[1778105535827,31.89,81376.28,3.4,-0.28472,0.00014,26.68453]
[1778105538135,31.89,81373.52,3.4,-0.28509,0.00014,26.70009]
[1778105543603,31.89,81372.43,3.4,-0.28522,0.00014,26.70568]
[1778105548242,31.89,81372.12,3.4,-0.28525,0.00014,26.70676]
[1778105549378,31.89,81376.99,3.4,-0.28459,0.00014,26.67875]
[1778105553470,31.88,81383.31,3.4,-0.2837,0.00014,26.63848]
[1778105554283,31.88,81383.31,3.4,-0.2837,0.00014,26.63848]
[1778105556563,31.88,81389.14,3.4,-0.28291,0.00013,26.6048]
[1778105562533,31.88,81389.11,3.4,-0.28291,0.00013,26.60473]
[1778105566687,31.88,81390.52,3.4,-0.28272,0.00013,26.59653]
[1778105572603,31.88,81389.97,3.4,-0.28279,0.00013,26.59954]
[1778105573272,31.88,81389.97,3.4,-0.28279,0.00013,26.59954]
[1778105578645,31.88,81389.4,3.4,-0.28287,0.00013,26.60276]
[1778105579926,31.88,81389.23,3.4,-0.28289,0.00013,26.60373]
[1778105584859,31.88,81388.98,3.4,-0.28292,0.00013,26.60513]
[1778105585841,31.88,81384.7,3.4,-0.2835,0.00014,26.62973]
[1778105585905,31.88,81384.7,3.4,-0.2835,0.00014,26.62973]
[1778105587322,31.88,81384.27,3.4,-0.28356,0.00014,26.63217]
[1778105589201,31.88,81373.54,3.4,-0.28501,0.00014,26.69364]
[1778105594757,31.88,81375.19,3.4,-0.28477,0.00014,26.68356]
[1778105597555,31.88,81377.07,3.4,-0.28451,0.00014,26.67272]
[1778105602758,31.88,81377.65,3.4,-0.28443,0.00014,26.66908]
[1778105607848,31.88,81379.72,3.4,-0.28414,0.00014,26.65694]
[1778105612884,31.88,81377.14,3.4,-0.28447,0.00014,26.66803]
[1778105621947,31.87,81377.03,3.4,-0.28447,0.00014,26.66835]
[1778105626167,31.87,81377.23,3.4,-0.28445,0.00014,26.66708]
[1778105626304,31.87,81377.23,3.4,-0.28445,0.00014,26.66708]
[1778105628422,31.87,81381.61,3.4,-0.28385,0.00014,26.6419]
[1778105633725,31.87,81377.9,3.4,-0.28435,0.00014,26.66311]
[1778105639066,31.87,81379.07,3.4,-0.28419,0.00014,26.65631]
[1778105644101,31.87,81379.85,3.4,-0.28408,0.00014,26.65177]
[1778105649633,31.87,81379.34,3.4,-0.28415,0.00014,26.65469]
[1778105650467,31.87,81379.34,3.4,-0.28415,0.00014,26.65466]
[1778105656188,31.87,81377.55,3.4,-0.28439,0.00014,26.66483]
[1778105657663,31.87,81377.55,3.4,-0.28439,0.00014,26.66483]
[1778105661956,31.87,81378.39,3.4,-0.28428,0.00014,26.65997]
[1778105664572,31.87,81372.37,3.4,-0.28509,0.00014,26.69441]
[1778105667634,31.87,81372.1,3.4,-0.28513,0.00014,26.69585]
[1778105667863,31.87,81377.82,3.4,-0.28435,0.00014,26.66296]
[1778105669038,31.87,81382.97,3.4,-0.28365,0.00014,26.63335]
[1778105674317,31.87,81391.69,3.4,-0.28246,0.00013,26.57971]
[1778105678144,31.87,81385.81,3.4,-0.28325,0.00014,26.6137]
[1778105678859,31.87,81384.46,3.4,-0.28344,0.00014,26.62148]
[1778105684387,31.87,81378.06,3.4,-0.2843,0.00014,26.65801]
[1778105689422,31.87,81381.97,3.4,-0.28376,0.00014,26.63529]
[1778105690153,31.87,81381.97,3.4,-0.28376,0.00014,26.63529]
[1778105696471,31.87,81381.2,3.4,-0.28386,0.00014,26.63945]
[1778105696935,31.87,81381.2,3.4,-0.28386,0.00014,26.63945]
[1778105701768,31.87,81378.18,3.4,-0.28426,0.00014,26.65655]
[1778105705307,31.87,81371.85,3.4,-0.28511,0.00014,26.69246]
[1778105710573,31.86,81368.95,3.4,-0.28549,0.00014,26.70835]
[1778105715785,31.86,81368.5,3.4,-0.28554,0.00014,26.71043]
[1778105720200,31.86,81374.65,3.4,-0.28469,0.00014,26.67456]
[1778105720208,31.86,81374.65,3.4,-0.28469,0.00014,26.67456]
[1778105721206,31.86,81375.21,3.4,-0.28461,0.00014,26.67126]
[1778105725471,31.86,81374.22,3.4,-0.28474,0.00014,26.67657]
[1778105726603,31.86,81378.42,3.4,-0.28417,0.00014,26.65238]
[1778105727051,31.86,81382.17,3.4,-0.28366,0.00014,26.63075]
[1778105733734,31.86,81381.9,3.4,-0.28367,0.00014,26.62839]
[1778105736558,31.86,81381.94,3.4,-0.28366,0.00014,26.6281]
[1778105736833,31.85,81382.16,3.4,-0.28363,0.00014,26.62674]
[1778105743804,31.85,81382.19,3.4,-0.28362,0.00014,26.62622]
[1778105749846,31.85,81384.03,3.4,-0.28337,0.00014,26.61539]
[1778105754881,31.85,81383.93,3.4,-0.28337,0.00014,26.61577]
[1778105756479,31.85,81383.93,3.4,-0.28337,0.00014,26.61577]
[1778105756482,31.85,81383.93,3.4,-0.28337,0.00014,26.61577]
[1778105756508,31.85,81383.93,3.4,-0.28337,0.00014,26.61577]
[1778105756859,31.85,81384.08,3.4,-0.28335,0.00014,26.61483]
[1778105756895,31.85,81374.68,3.4,-0.28463,0.00014,26.66887]
[1778105757902,31.85,81365.37,3.4,-0.28589,0.00014,26.72205]
[1778105762939,31.85,81363.66,3.4,-0.2861,0.00014,26.73107]
[1778105764733,31.85,81363.66,3.4,-0.2861,0.00014,26.73107]
[1778105765140,31.85,81363.5,3.4,-0.28612,0.00014,26.73167]
[1778105766559,31.85,81360.11,3.4,-0.28657,0.00014,26.75083]
[1778105767695,31.85,81360.65,3.4,-0.2865,0.00014,26.74758]
[1778105767710,31.85,81360.65,3.4,-0.2865,0.00014,26.74758]
[1778105774014,31.84,81360.67,3.4,-0.28647,0.00014,26.74618]
[1778105779049,31.84,81361.14,3.4,-0.28638,0.00014,26.74257]
[1778105785675,31.83,81360.87,3.4,-0.2864,0.00014,26.74334]
[1778105786191,31.83,81360.93,3.4,-0.28638,0.00014,26.7424]
[1778105792140,31.83,81355.37,3.4,-0.28708,0.00014,26.76894]
[1778105795198,31.82,81356.2,3.4,-0.28696,0.00014,26.76376]
[1778105801706,31.82,81354.8,3.4,-0.28712,0.00014,26.77037]
[1778105806341,31.81,81354.23,3.4,-0.28717,0.00014,26.77244]
[1778105811958,31.81,81345.89,3.4,-0.28827,0.00014,26.81824]
[1778105817316,31.8,81349.91,3.4,-0.28769,0.00014,26.79391]
[1778105820666,31.8,81349.63,3.4,-0.28772,0.00014,26.79502]
[1778105822339,31.8,81354.46,3.4,-0.28705,0.00014,26.76709]
[1778105827386,31.79,81353.83,3.4,-0.2871,0.00014,26.76933]
[1778105832421,31.79,81352.68,3.4,-0.28723,0.00014,26.77478]
[1778105838463,31.78,81350.82,3.4,-0.28746,0.00014,26.784]
[1778105843498,31.78,81351.17,3.4,-0.28738,0.00014,26.78088]
[1778105847100,31.78,81351.18,3.4,-0.28737,0.00014,26.78038]
[1778105847713,31.78,81351.18,3.4,-0.28737,0.00014,26.78038]
[1778105853568,31.77,81356.04,3.4,-0.28665,0.00014,26.74752]
[1778105855197,31.77,81355.9,3.4,-0.28667,0.00014,26.74812]
[1778105860617,31.76,81355.64,3.4,-0.28668,0.00014,26.74841]
[1778105862213,31.76,81355.89,3.4,-0.28664,0.00014,26.74678]
[1778105868674,31.76,81351.34,3.4,-0.28722,0.00014,26.77119]
[1778105875723,31.75,81350.45,3.4,-0.28731,0.00014,26.77472]
[1778105879021,31.75,81350.45,3.4,-0.2873,0.00014,26.77428]
[1778105882859,31.75,81353.78,3.4,-0.28683,0.00014,26.75446]
[1778105882892,31.74,81364.73,3.4,-0.28533,0.00014,26.69159]
[1778105883626,31.74,81364.73,3.4,-0.28533,0.00014,26.69159]
[1778105886200,31.74,81364.52,3.4,-0.28535,0.00014,26.69251]
[1778105891836,31.74,81364.13,3.4,-0.28538,0.00014,26.69371]
[1778105897879,31.74,81364.45,3.4,-0.28532,0.00014,26.69095]
[1778105899607,31.74,81366.54,3.4,-0.28503,0.00014,26.67878]
[1778105905935,31.73,81369.39,3.4,-0.28462,0.00014,26.66148]
[1778105910971,31.73,81361.75,3.4,-0.28564,0.00014,26.70468]
[1778105912117,31.73,81359.58,3.4,-0.28592,0.00014,26.7134]
[1778105912236,31.73,81359.58,3.4,-0.28592,0.00014,26.7134]
[1778105915008,31.73,81359.51,3.4,-0.28592,0.00014,26.71345]
[1778105916561,31.73,81359.65,3.4,-0.2859,0.00014,26.71246]
[1778105917708,31.73,81359.58,3.4,-0.2859,0.00014,26.71251]
[1778105924062,31.72,81359.46,3.4,-0.28589,0.00014,26.71198]
[1778105929097,31.72,81359.52,3.4,-0.28586,0.00014,26.7108]
[1778105935139,31.71,81359.63,3.4,-0.28582,0.00014,26.70921]
[1778105939907,31.71,81359.57,3.4,-0.28582,0.00014,26.70909]
[1778105940133,31.71,81359.24,3.4,-0.28586,0.00014,26.71066]
[1778105941181,31.71,81346.94,3.4,-0.28754,0.00014,26.78081]
[1778105943719,31.71,81345.43,3.4,-0.28774,0.00014,26.78924]
[1778105944214,31.71,81345.12,3.4,-0.28777,0.00014,26.79054]
[1778105946341,31.71,81344.99,3.4,-0.28779,0.00014,26.79128]
[1778105946364,31.71,81344.99,3.4,-0.28779,0.00014,26.79128]
[1778105946571,31.71,81344.99,3.4,-0.28779,0.00014,26.79128]
[1778105946802,31.71,81344.99,3.4,-0.28779,0.00014,26.79128]
[1778105946845,31.71,81344.99,3.4,-0.28779,0.00014,26.79128]
[1778105947253,31.7,81341.63,3.4,-0.28823,0.00014,26.80969]
[1778105947807,31.7,81329.62,3.4,-0.28988,0.00014,26.87749]
[1778105949110,31.7,81325.84,3.4,-0.2904,0.00014,26.89882]
[1778105949172,31.7,81325.84,3.4,-0.2904,0.00014,26.89882]
[1778105949894,31.7,81325.84,3.4,-0.2904,0.00014,26.89882]
[1778105951726,31.7,81327.81,3.4,-0.29011,0.00014,26.88708]
[1778105951826,31.7,81326.11,3.4,-0.29033,0.00014,26.89604]
[1778105953040,31.7,81324.48,3.4,-0.29055,0.00014,26.90523]
[1778105955771,31.7,81323.75,3.4,-0.29066,0.00014,26.90943]
[1778105956718,31.7,81323.9,3.4,-0.29064,0.00014,26.90867]
[1778105961338,31.7,81323.36,3.4,-0.29072,0.00014,26.91191]
[1778105965095,31.7,81318.86,3.4,-0.29134,0.00014,26.93732]
[1778105965287,31.7,81318.86,3.4,-0.29134,0.00014,26.93732]
[1778105965303,31.7,81318.86,3.4,-0.29134,0.00014,26.93732]
[1778105965308,31.7,81318.86,3.4,-0.29134,0.00014,26.93732]
[1778105966078,31.7,81315.53,3.4,-0.2918,0.00014,26.956]
[1778105969411,31.7,81305.86,3.4,-0.29313,0.00014,27.00998]
[1778105970513,31.7,81305.97,3.4,-0.29312,0.00014,27.00932]
[1778105971107,31.7,81305.97,3.4,-0.29312,0.00014,27.00928]
[1778105974728,31.7,81305.94,3.4,-0.2931,0.00014,27.00584]
[1778105974779,31.7,81305.94,3.4,-0.2931,0.00014,27.00584]
[1778105975421,31.7,81315.78,3.4,-0.29174,0.00014,26.95071]
[1778105976874,31.7,81315.78,3.4,-0.29174,0.00014,26.95071]
[1778105982453,31.7,81313.69,3.4,-0.29203,0.00014,26.9626]
[1778105987580,31.7,81311.3,3.4,-0.29236,0.00014,26.97598]
[1778105989082,31.7,81311.25,3.4,-0.29237,0.00014,26.97626]
[1778105994554,31.7,81314.72,3.4,-0.29189,0.00014,26.95693]
[1778106000596,31.7,81314.66,3.4,-0.2919,0.00014,26.95738]
[1778106001321,31.7,81314.66,3.4,-0.2919,0.00014,26.95738]
[1778106004911,31.7,81311.4,3.4,-0.29235,0.00014,26.97567]
[1778106006913,31.7,81311.29,3.4,-0.29237,0.00014,26.97629]
[1778106009098,31.7,81313.06,3.4,-0.29212,0.00014,26.96641]
[1778106011611,31.7,81313.89,3.4,-0.29201,0.00014,26.96181]
[1778106015325,31.7,81312.74,3.4,-0.29217,0.00014,26.96829]
[1778106017591,31.7,81320.19,3.4,-0.29114,0.00014,26.92657]
[1778106018098,31.7,81320.19,3.4,-0.29114,0.00014,26.92657]
[1778106022753,31.7,81310.38,3.4,-0.2925,0.00014,26.98164]
[1778106027788,31.7,81309.37,3.4,-0.29264,0.00014,26.98727]
[1778106030099,31.7,81309.44,3.4,-0.29263,0.00014,26.98688]
[1778106035621,31.7,81310.32,3.4,-0.29249,0.00014,26.97844]
[1778106038648,31.7,81310.32,3.4,-0.29249,0.00014,26.97846]
[1778106039936,31.7,81308.44,3.4,-0.29275,0.00014,26.98898]
[1778106041748,31.7,81302.43,3.4,-0.29358,0.00014,27.02244]
[1778106046377,31.7,81308.94,3.4,-0.29268,0.00014,26.98611]
[1778106046446,31.7,81308.94,3.4,-0.29268,0.00014,26.98611]
[1778106047683,31.7,81313.15,3.4,-0.2921,0.00014,26.96258]
[1778106051209,31.7,81315.52,3.4,-0.29177,0.00014,26.94938]
[1778106052710,31.7,81315.56,3.4,-0.29177,0.00014,26.94928]
[1778106059006,31.7,81315.63,3.4,-0.29177,0.00014,26.94916]
[1778106059185,31.7,81315.63,3.4,-0.29177,0.00014,26.94916]
[1778106060463,31.7,81315.83,3.4,-0.29174,0.00014,26.94808]
[1778106064565,31.7,81318.4,3.4,-0.29139,0.00014,26.93381]
[1778106065142,31.7,81318.4,3.4,-0.29139,0.00014,26.93381]
[1778106065729,31.7,81316.82,3.4,-0.29161,0.00014,26.94272]
[1778106066398,31.7,81316.49,3.4,-0.29165,0.00014,26.94461]
[1778106067511,31.7,81316.35,3.4,-0.29167,0.00014,26.94543]
[1778106069134,31.7,81317.2,3.4,-0.29156,0.00014,26.9407]
[1778106071892,31.71,81313.34,3.4,-0.29209,0.00014,26.96245]
[1778106073642,31.71,81310.07,3.4,-0.29255,0.00014,26.98076]
[1778106074148,31.71,81310.07,3.4,-0.29255,0.00014,26.98076]
[1778106074754,31.71,81310.18,3.4,-0.29253,0.00014,26.98014]
[1778106077474,31.71,81311.99,3.4,-0.29228,0.00014,26.97002]
[1778106077476,31.71,81311.99,3.4,-0.29228,0.00014,26.97002]
[1778106077772,31.71,81311.99,3.4,-0.29228,0.00014,26.97002]
[1778106077874,31.71,81311.99,3.4,-0.29228,0.00014,26.97002]
[1778106082606,31.71,81305.68,3.4,-0.29315,0.00014,27.0052]
[1778106088213,31.7,81306.13,3.4,-0.29309,0.00014,27.0026]
[1778106091005,31.7,81306.14,3.4,-0.29309,0.00014,27.00254]
[1778106094520,31.7,81303.14,3.4,-0.29348,0.00014,27.01568]
[1778106101069,31.7,81302.82,3.4,-0.29352,0.00014,27.01734]
[1778106106431,31.7,81302.84,3.4,-0.29352,0.00014,27.01711]
[1778106106632,31.7,81302.84,3.4,-0.29352,0.00014,27.01711]
[1778106112305,31.7,81302.93,3.4,-0.2935,0.00014,27.01653]
[1778106117416,31.7,81302.92,3.4,-0.2935,0.00014,27.01652]
[1778106122933,31.7,81302.72,3.4,-0.29353,0.00014,27.0176]
[1778106128494,31.7,81301.89,3.4,-0.29364,0.00014,27.02214]
[1778106133259,31.7,81302.07,3.4,-0.29362,0.00014,27.0211]
[1778106134604,31.7,81302.09,3.4,-0.29361,0.00014,27.02098]
[1778106134614,31.7,81302.09,3.4,-0.29361,0.00014,27.02098]
[1778106140578,31.7,81304.14,3.4,-0.29333,0.00014,27.00958]
[1778106142873,31.7,81304.08,3.4,-0.29334,0.00014,27.00992]
[1778106148634,31.7,81300.33,3.4,-0.29386,0.00014,27.03074]
[1778106153669,31.7,81303.19,3.4,-0.29344,0.00014,27.0112]
[1778106159711,31.7,81303.26,3.4,-0.29343,0.00014,27.01065]
[1778106160860,31.7,81303.26,3.4,-0.29343,0.00014,27.01065]
[1778106160917,31.7,81303.26,3.4,-0.29343,0.00014,27.01065]
[1778106164536,31.7,81295.31,3.4,-0.29452,0.00014,27.05455]
[1778106164830,31.7,81295.31,3.4,-0.29452,0.00014,27.05455]
[1778106166426,31.7,81295.09,3.4,-0.29455,0.00014,27.05561]
[1778106166491,31.7,81295.09,3.4,-0.29455,0.00014,27.05561]
[1778106168106,31.7,81297.13,3.4,-0.29426,0.00014,27.04421]
[1778106170768,31.7,81309.82,3.4,-0.29251,0.00014,26.97344]
[1778106170793,31.7,81309.82,3.4,-0.29251,0.00014,26.97344]
[1778106171080,31.7,81309.82,3.4,-0.29251,0.00014,26.97344]
[1778106172105,31.7,81310.23,3.4,-0.29245,0.00014,26.97114]
[1778106172725,31.7,81314.81,3.4,-0.29182,0.00014,26.9455]
[1778106174573,31.7,81317.01,3.4,-0.29151,0.00014,26.9332]
[1778106174716,31.7,81317.01,3.4,-0.29151,0.00014,26.9332]
[1778106174764,31.7,81317.01,3.4,-0.29151,0.00014,26.9332]
[1778106175164,31.7,81317.01,3.4,-0.29151,0.00014,26.9332]
[1778106175867,31.7,81311.09,3.4,-0.29233,0.00014,26.9664]
[1778106177120,31.7,81303.09,3.4,-0.29344,0.00014,27.01104]
[1778106177473,31.7,81301.91,3.4,-0.2936,0.00014,27.01755]
[1778106178855,31.7,81302.47,3.4,-0.29352,0.00014,27.01438]
[1778106179476,31.7,81302.47,3.4,-0.29352,0.00014,27.01433]
[1778106179645,31.7,81302.47,3.4,-0.29352,0.00014,27.01433]
[1778106179647,31.7,81302.47,3.4,-0.29352,0.00014,27.01433]
[1778106179911,31.7,81302.47,3.4,-0.29352,0.00014,27.01433]
[1778106183094,31.7,81297.16,3.4,-0.29425,0.00014,27.04365]
[1778106187711,31.7,81295.75,3.4,-0.29444,0.00014,27.05105]
[1778106189877,31.69,81296.4,3.4,-0.29434,0.00014,27.04728]
[1778106189994,31.69,81296.4,3.4,-0.29434,0.00014,27.04728]
[1778106190010,31.69,81296.4,3.4,-0.29434,0.00014,27.04728]
[1778106190333,31.69,81294.89,3.4,-0.29455,0.00014,27.05557]
[1778106190404,31.69,81294.89,3.4,-0.29455,0.00014,27.05557]
[1778106190541,31.69,81294.89,3.4,-0.29455,0.00014,27.05557]
[1778106190556,31.69,81294.89,3.4,-0.29455,0.00014,27.05557]
[1778106190603,31.69,81294.89,3.4,-0.29455,0.00014,27.05557]
[1778106190616,31.69,81294.89,3.4,-0.29455,0.00014,27.05557]
[1778106190701,31.69,81294.89,3.4,-0.29455,0.00014,27.05557]
[1778106190954,31.69,81294.89,3.4,-0.29455,0.00014,27.05557]
[1778106190980,31.69,81294.89,3.4,-0.29455,0.00014,27.05557]
[1778106191071,31.7,81280.88,3.4,-0.2965,0.00014,27.13317]
[1778106191601,31.7,81280.88,3.4,-0.2965,0.00014,27.13317]
[1778106192279,31.7,81280.88,3.4,-0.2965,0.00014,27.13317]
[1778106191938,31.7,81283.98,3.4,-0.29607,0.00014,27.11629]
[1778106195213,31.69,81284.54,3.4,-0.29599,0.00014,27.11292]
[1778106197837,31.69,81285.82,3.4,-0.2958,0.00014,27.10544]
[1778106203015,31.69,81294.39,3.4,-0.2946,0.00014,27.0574]
[1778106205023,31.69,81294.36,3.4,-0.2946,0.00014,27.05748]
[1778106205681,31.69,81293.35,3.4,-0.29474,0.00014,27.06298]
[1778106212078,31.69,81293.14,3.4,-0.29473,0.00014,27.05996]
[1778106215716,31.69,81293.18,3.4,-0.29472,0.00014,27.05954]
[1778106217086,31.68,81295.61,3.4,-0.29438,0.00014,27.04586]
[1778106224162,31.68,81303.23,3.4,-0.29331,0.00014,27.00306]
[1778106231211,31.68,81300.9,3.4,-0.29363,0.00014,27.01569]
[1778106231655,31.68,81300.9,3.4,-0.29363,0.00014,27.01569]
[1778106232180,31.68,81300.9,3.4,-0.29363,0.00014,27.01569]
[1778106232951,31.68,81307.45,3.4,-0.29272,0.00014,26.97911]
[1778106233337,31.68,81313.78,3.4,-0.29185,0.00014,26.94366]
[1778106233425,31.68,81313.78,3.4,-0.29185,0.00014,26.94366]
[1778106233528,31.68,81313.78,3.4,-0.29185,0.00014,26.94366]
[1778106233598,31.68,81313.78,3.4,-0.29185,0.00014,26.94366]
[1778106233682,31.68,81313.78,3.4,-0.29185,0.00014,26.94366]
[1778106234232,31.68,81301.29,3.4,-0.29357,0.00014,27.01347]
[1778106235651,31.68,81292.66,3.4,-0.29477,0.00014,27.06151]
[1778106237326,31.68,81292.1,3.4,-0.29485,0.00014,27.06468]
[1778106242092,31.68,81293.79,3.4,-0.29462,0.00014,27.05566]
[1778106243062,31.68,81294.25,3.4,-0.29456,0.00014,27.05319]
[1778106245732,31.68,81302.85,3.4,-0.29337,0.00014,27.00537]
[1778106245745,31.68,81302.85,3.4,-0.29337,0.00014,27.00537]
[1778106246328,31.68,81302.85,3.4,-0.29337,0.00014,27.00537]
[1778106246423,31.68,81310.26,3.4,-0.29235,0.00014,26.96396]
[1778106250824,31.68,81307.53,3.4,-0.29272,0.00014,26.97925]
[1778106251319,31.68,81307.53,3.4,-0.29272,0.00014,26.97925]
[1778106256674,31.68,81304.42,3.4,-0.29315,0.00014,26.99661]
[1778106256677,31.68,81304.42,3.4,-0.29315,0.00014,26.99661]
[1778106257874,31.68,81306.28,3.4,-0.2929,0.00014,26.98622]
[1778106259748,31.68,81315.5,3.4,-0.29162,0.00014,26.93467]
[1778106261200,31.68,81315.75,3.4,-0.29159,0.00014,26.93339]
[1778106262991,31.68,81316.99,3.4,-0.29142,0.00014,26.9265]
[1778106263546,31.69,81316.99,3.4,-0.29143,0.00014,26.92664]
[1778106271491,31.69,81311.13,3.4,-0.29222,0.00014,26.95632]
[1778106275601,31.69,81311.24,3.4,-0.29221,0.00014,26.95583]
[1778106275788,31.69,81311.24,3.4,-0.29221,0.00014,26.95583]
[1778106276526,31.69,81301.3,3.4,-0.29359,0.00014,27.01141]
[1778106280803,31.69,81300.04,3.4,-0.29376,0.00014,27.01847]
[1778106287603,31.69,81300.18,3.4,-0.29374,0.00014,27.01753]
[1778106292638,31.69,81299.09,3.4,-0.29389,0.00014,27.02349]
[1778106297288,31.69,81301.46,3.4,-0.29356,0.00014,27.01023]
[1778106299148,31.69,81306.59,3.4,-0.29285,0.00014,26.98164]
[1778106303198,31.69,81307.45,3.4,-0.29274,0.00014,26.97699]
[1778106303210,31.69,81307.45,3.4,-0.29274,0.00014,26.97699]
[1778106303255,31.69,81307.45,3.4,-0.29274,0.00014,26.97699]
[1778106305364,31.69,81297.98,3.4,-0.29406,0.00014,27.03015]
[1778106308102,31.69,81297.95,3.4,-0.29407,0.00014,27.03062]
[1778106308144,31.69,81297.95,3.4,-0.29407,0.00014,27.03062]
[1778106310367,31.69,81297.28,3.4,-0.29417,0.00014,27.03464]
[1778106315799,31.69,81299.51,3.4,-0.29386,0.00014,27.02241]
[1778106318871,31.69,81297.18,3.4,-0.29418,0.00014,27.03535]
[1778106320263,31.69,81295.34,3.4,-0.29444,0.00014,27.04553]
[1778106320276,31.69,81295.34,3.4,-0.29444,0.00014,27.04553]
[1778106325869,31.69,81297.2,3.4,-0.29418,0.00014,27.0352]
[1778106330904,31.69,81296.27,3.4,-0.29431,0.00014,27.04025]
[1778106334327,31.69,81296.27,3.4,-0.29429,0.00014,27.03667]
[1778106336270,31.69,81294.37,3.4,-0.29455,0.00014,27.04716]
[1778106337375,31.69,81292.72,3.4,-0.29478,0.00014,27.05626]
[1778106338184,31.69,81285.82,3.4,-0.29574,0.00014,27.09451]
[1778106339927,31.69,81290.68,3.4,-0.29506,0.00014,27.06765]
[1778106341686,31.69,81297.8,3.4,-0.29407,0.00014,27.02808]
[1778106341918,31.69,81297.8,3.4,-0.29407,0.00014,27.02808]
[1778106342494,31.69,81300.35,3.4,-0.29372,0.00014,27.01387]
[1778106342563,31.69,81300.35,3.4,-0.29372,0.00014,27.01387]
[1778106342567,31.69,81300.35,3.4,-0.29372,0.00014,27.01387]
[1778106342608,31.69,81300.35,3.4,-0.29372,0.00014,27.01387]
[1778106343349,31.69,81300.35,3.4,-0.29372,0.00014,27.01387]
[1778106343413,31.69,81309.77,3.4,-0.29242,0.00014,26.96132]
[1778106348928,31.69,81307.55,3.4,-0.29273,0.00014,26.97383]
[1778106348946,31.69,81307.55,3.4,-0.29273,0.00014,26.97383]
[1778106349107,31.69,81307.55,3.4,-0.29273,0.00014,26.97383]
[1778106349170,31.69,81307.55,3.4,-0.29273,0.00014,26.97383]
[1778106349302,31.69,81307.55,3.4,-0.29273,0.00014,26.97383]
[1778106350488,31.69,81297.21,3.4,-0.29416,0.00014,27.03145]
[1778106350916,31.69,81297.21,3.4,-0.29416,0.00014,27.03145]
[1778106351133,31.69,81297.21,3.4,-0.29416,0.00014,27.03145]
[1778106360129,31.69,81295.33,3.4,-0.29441,0.00014,27.0414]
[1778106365393,31.69,81297.41,3.4,-0.29411,0.00014,27.02968]
[1778106370830,31.69,81294.96,3.4,-0.29445,0.00014,27.04297]
[1778106370975,31.69,81294.96,3.4,-0.29445,0.00014,27.04297]
[1778106375896,31.69,81303.35,3.4,-0.29328,0.00014,26.99622]
[1778106378952,31.69,81304.29,3.4,-0.29315,0.00014,26.99095]
[1778106382891,31.69,81304.11,3.4,-0.29317,0.00014,26.99192]
[1778106383053,31.69,81304.11,3.4,-0.29317,0.00014,26.99192]
[1778106383390,31.69,81304.11,3.4,-0.29317,0.00014,26.99192]
[1778106389334,31.68,81294.43,3.4,-0.29451,0.00014,27.0453]
[1778106394382,31.68,81294.59,3.4,-0.29446,0.00014,27.04055]
[1778106399386,31.68,81294.23,3.4,-0.2945,0.00014,27.04229]
[1778106404452,31.68,81294.0,3.4,-0.29452,0.00014,27.04311]
[1778106409487,31.68,81294.71,3.4,-0.29442,0.00014,27.03884]
[1778106414522,31.68,81289.62,3.4,-0.29511,0.00014,27.06663]
[1778106419557,31.67,81288.71,3.4,-0.29523,0.00014,27.07117]
[1778106426202,31.67,81287.13,3.4,-0.29544,0.00014,27.07948]
[1778106426384,31.67,81287.13,3.4,-0.29544,0.00014,27.07948]
[1778106426398,31.67,81287.13,3.4,-0.29544,0.00014,27.07948]
[1778106426624,31.67,81287.29,3.4,-0.29541,0.00014,27.07826]
[1778106426710,31.67,81287.29,3.4,-0.29541,0.00014,27.07826]
[1778106426742,31.67,81287.29,3.4,-0.29541,0.00014,27.07826]
[1778106426748,31.67,81287.29,3.4,-0.29541,0.00014,27.07826]
[1778106427336,31.67,81287.29,3.4,-0.29541,0.00014,27.07826]
[1778106427391,31.67,81287.29,3.4,-0.29541,0.00014,27.07826]
[1778106427509,31.67,81275.83,3.4,-0.29701,0.00014,27.14157]
[1778106428378,31.67,81263.25,3.4,-0.29876,0.00014,27.21049]
[1778106432634,31.67,81264.79,3.4,-0.29856,0.00014,27.20241]
[1778106437685,31.68,81264.1,3.4,-0.29867,0.00014,27.20682]
[1778106442721,31.68,81266.63,3.4,-0.29833,0.00014,27.19357]
[1778106447807,31.68,81262.7,3.4,-0.29889,0.00014,27.21566]
[1778106453705,31.68,81260.19,3.4,-0.29923,0.00014,27.22616]
[1778106458832,31.69,81260.84,3.4,-0.29916,0.00014,27.22323]
[1778106462567,31.69,81261.8,3.4,-0.29903,0.00014,27.2183]
[1778106467100,31.69,81254.77,3.4,-0.30002,0.00014,27.25669]
[1778106468317,31.69,81254.46,3.4,-0.30007,0.00014,27.25849]
[1778106468567,31.69,81254.46,3.4,-0.30007,0.00014,27.25849]
[1778106470857,31.69,81249.55,3.4,-0.30076,0.00014,27.2852]
[1778106470916,31.69,81249.55,3.4,-0.30076,0.00014,27.2852]
[1778106472329,31.69,81249.84,3.4,-0.30072,0.00014,27.28366]
[1778106483000,31.69,81249.04,3.4,-0.30084,0.00014,27.28852]
[1778106489043,31.69,81248.69,3.4,-0.3009,0.00014,27.29072]
[1778106494078,31.7,81248.67,3.4,-0.30091,0.00014,27.29107]
[1778106499117,31.7,81248.68,3.4,-0.30091,0.00014,27.29128]
[1778106504152,31.7,81248.56,3.4,-0.30094,0.00014,27.29221]
[1778106516236,31.7,81249.07,3.4,-0.30087,0.00014,27.28667]
[1778106516650,31.7,81249.07,3.4,-0.30087,0.00014,27.28667]
[1778106516736,31.7,81249.07,3.4,-0.30087,0.00014,27.28667]
[1778106522278,31.7,81252.04,3.4,-0.30046,0.00014,27.27111]
[1778106523116,31.7,81252.04,3.4,-0.30046,0.00014,27.27111]
[1778106523158,31.7,81252.04,3.4,-0.30046,0.00014,27.27111]
[1778106526183,31.7,81249.38,3.4,-0.30084,0.00014,27.28572]
[1778106526247,31.7,81249.38,3.4,-0.30084,0.00014,27.28572]
[1778106532348,31.71,81249.4,3.4,-0.30085,0.00014,27.28613]
[1778106539397,31.71,81249.19,3.4,-0.30089,0.00014,27.28776]
[1778106544432,31.71,81248.43,3.4,-0.30101,0.00014,27.29221]
[1778106551481,31.71,81247.72,3.4,-0.30112,0.00014,27.29651]
[1778106556516,31.71,81248.59,3.4,-0.301,0.00014,27.29217]
[1778106561615,31.72,81246.12,3.4,-0.30136,0.00014,27.30573]
[1778106561897,31.72,81243.95,3.4,-0.30166,0.00014,27.31745]
[1778106567593,31.72,81243.74,3.4,-0.3017,0.00014,27.31882]
[1778106572628,31.72,81242.57,3.4,-0.30185,0.00014,27.32181]
[1778106577663,31.72,81241.42,3.4,-0.30202,0.00014,27.32818]
[1778106579211,31.72,81241.6,3.4,-0.30199,0.00014,27.32726]
[1778106587733,31.72,81241.87,3.4,-0.30196,0.00014,27.3262]
[1778106593776,31.72,81239.05,3.4,-0.30237,0.00014,27.34159]
[1778106597804,31.72,81239.36,3.4,-0.30233,0.00014,27.34008]
[1778106600825,31.72,81248.54,3.4,-0.30104,0.00014,27.29092]
[1778106605389,31.72,81246.79,3.4,-0.30129,0.00014,27.30058]
[1778106610895,31.73,81256.21,3.4,-0.29999,0.00014,27.25032]
[1778106614187,31.73,81260.97,3.4,-0.29933,0.00014,27.22475]
[1778106614660,31.73,81261.05,3.4,-0.29933,0.00014,27.22461]
[1778106615782,31.73,81262.46,3.4,-0.29913,0.00014,27.21695]
[1778106617678,31.73,81263.26,3.4,-0.29902,0.00014,27.21261]
[1778106617686,31.73,81263.26,3.4,-0.29902,0.00014,27.21261]
[1778106617944,31.73,81269.2,3.4,-0.29819,0.00014,27.18032]
[1778106624487,31.73,81270.08,3.4,-0.29808,0.00014,27.17621]
[1778106624576,31.73,81270.18,3.4,-0.29808,0.00014,27.17614]
[1778106625117,31.73,81270.18,3.4,-0.29808,0.00014,27.17614]
[1778106625944,31.73,81276.02,3.4,-0.29727,0.00014,27.14425]
[1778106626044,31.73,81278.89,3.4,-0.29687,0.00014,27.12858]
[1778106627743,31.73,81278.89,3.4,-0.29687,0.00014,27.12858]
[1778106627747,31.74,81279.07,3.4,-0.29685,0.00014,27.12778]
[1778106634056,31.74,81281.86,3.4,-0.29646,0.00014,27.1095]
[1778106642112,31.74,81282.84,3.4,-0.29633,0.00014,27.10468]
[1778106643065,31.74,81282.84,3.4,-0.29633,0.00014,27.10468]
[1778106643069,31.74,81282.84,3.4,-0.29633,0.00014,27.10468]
[1778106649162,31.74,81285.29,3.4,-0.29597,0.00014,27.09032]
[1778106654197,31.73,81287.45,3.4,-0.29565,0.00014,27.07765]
[1778106655545,31.73,81287.45,3.4,-0.29565,0.00014,27.07765]
[1778106658225,31.73,81296.52,3.4,-0.29438,0.00014,27.02699]
[1778106664269,31.73,81300.2,3.4,-0.29386,0.00014,27.00595]
[1778106669305,31.73,81297.79,3.4,-0.29418,0.00014,27.01875]
[1778106674340,31.72,81297.95,3.4,-0.29414,0.00014,27.01729]
[1778106684410,31.72,81298.72,3.4,-0.29401,0.00014,27.01187]
[1778106686590,31.72,81300.44,3.4,-0.29377,0.00014,27.0022]
[1778106686640,31.72,81300.44,3.4,-0.29377,0.00014,27.0022]
[1778106686694,31.72,81300.44,3.4,-0.29377,0.00014,27.0022]
[1778106686788,31.72,81310.88,3.4,-0.29232,0.00014,26.94392]
[1778106687210,31.72,81310.88,3.4,-0.29232,0.00014,26.94392]
[1778106690048,31.72,81316.36,3.4,-0.29156,0.00014,26.91315]
[1778106692051,31.72,81321.0,3.4,-0.29091,0.00014,26.88354]
[1778106692499,31.72,81321.0,3.4,-0.29091,0.00014,26.88354]
[1778106698081,31.72,81322.13,3.4,-0.29075,0.00014,26.87727]
[1778106698099,31.72,81322.13,3.4,-0.29075,0.00014,26.87727]
[1778106698245,31.72,81322.13,3.4,-0.29075,0.00014,26.87727]
[1778106704551,31.72,81328.62,3.4,-0.28986,0.00014,26.84092]
[1778106705283,31.72,81328.62,3.4,-0.28986,0.00014,26.84092]
[1778106711600,31.72,81328.91,3.4,-0.28983,0.00014,26.83956]
[1778106713354,31.72,81328.91,3.4,-0.28983,0.00014,26.83956]
[1778106719657,31.71,81329.07,3.4,-0.28978,0.00014,26.83739]
[1778106724692,31.71,81324.37,3.4,-0.2904,0.00014,26.86275]
[1778106728149,31.71,81328.69,3.4,-0.28979,0.00014,26.83764]
[1778106728720,31.71,81329.59,3.4,-0.28966,0.00014,26.83232]
[1778106731547,31.7,81329.59,3.4,-0.28964,0.00014,26.83164]
[1778106731648,31.7,81329.59,3.4,-0.28963,0.00014,26.8313]
[1778106743497,31.7,81329.63,3.4,-0.28961,0.00014,26.83018]
[1778106744028,31.69,81323.1,3.4,-0.29047,0.00014,26.86528]
[1778106747882,31.69,81324.29,3.4,-0.29029,0.00014,26.85782]
[1778106754721,31.69,81324.96,3.4,-0.29018,0.00014,26.85054]
[1778106763855,31.69,81326.3,3.4,-0.28999,0.00014,26.84309]
[1778106765935,31.69,81326.05,3.4,-0.29003,0.00014,26.84466]
[1778106766984,31.69,81326.05,3.4,-0.29002,0.00014,26.84418]
[1778106767546,31.69,81326.05,3.4,-0.29002,0.00014,26.84418]
[1778106768781,31.69,81326.08,3.4,-0.29001,0.00014,26.8438]
[1778106769333,31.69,81326.08,3.4,-0.29001,0.00014,26.84382]
[1778106769865,31.69,81326.08,3.4,-0.29001,0.00014,26.84382]
[1778106773376,31.68,81325.68,3.4,-0.29006,0.00014,26.84559]
[1778106773724,31.68,81325.68,3.4,-0.29006,0.00014,26.84559]
[1778106773816,31.68,81325.74,3.4,-0.29003,0.00014,26.84452]
[1778106774731,31.68,81325.74,3.4,-0.29003,0.00014,26.84452]
[1778106780078,31.67,81328.37,3.4,-0.28962,0.00014,26.82756]
[1778106783716,31.67,81328.55,3.4,-0.28958,0.00014,26.82587]
[1778106786694,31.67,81332.15,3.4,-0.28906,0.00014,26.80447]
[1778106792163,31.66,81331.38,3.4,-0.28912,0.00014,26.80668]
[1778106793665,31.66,81331.38,3.4,-0.28912,0.00014,26.80668]
[1778106793713,31.65,81329.32,3.4,-0.28939,0.00014,26.81775]
[1778106796175,31.65,81329.98,3.4,-0.28929,0.00014,26.81374]
[1778106797752,31.65,81329.45,3.4,-0.28935,0.00014,26.81623]
[1778106798233,31.65,81328.11,3.4,-0.28954,0.00014,26.82388]
[1778106802233,31.65,81326.97,3.4,-0.28969,0.00014,26.83022]
[1778106804182,31.65,81326.97,3.4,-0.28969,0.00014,26.83027]
[1778106806166,31.65,81326.98,3.4,-0.28969,0.00014,26.83004]
[1778106806774,31.65,81326.98,3.4,-0.28969,0.00014,26.83004]
[1778106808466,31.65,81326.19,3.4,-0.28979,0.00014,26.83398]
[1778106810093,31.65,81324.42,3.4,-0.29002,0.00014,26.84377]
[1778106813733,31.65,81322.09,3.4,-0.29033,0.00014,26.85351]
[1778106814888,31.65,81321.58,3.4,-0.2904,0.00014,26.85641]
[1778106816015,31.65,81321.72,3.4,-0.29038,0.00014,26.85564]
[1778106823380,31.65,81321.59,3.4,-0.2904,0.00014,26.85625]
[1778106824870,31.65,81321.59,3.4,-0.2904,0.00014,26.85625]
[1778106825883,31.65,81321.63,3.4,-0.29039,0.00014,26.85604]
[1778106829738,31.65,81319.74,3.4,-0.29065,0.00014,26.86644]
[1778106831180,31.65,81314.8,3.4,-0.29133,0.00014,26.89428]
[1778106831221,31.65,81314.8,3.4,-0.29133,0.00014,26.89428]
[1778106831853,31.65,81314.8,3.4,-0.29133,0.00014,26.89428]
[1778106837478,31.65,81312.54,3.4,-0.29164,0.00014,26.90678]
[1778106838301,31.65,81312.54,3.4,-0.29164,0.00014,26.90678]
[1778106840900,31.65,81312.92,3.4,-0.29158,0.00014,26.90458]
[1778106842214,31.65,81312.93,3.4,-0.29158,0.00014,26.90449]
[1778106843177,31.65,81312.93,3.4,-0.29158,0.00014,26.90442]
[1778106843762,31.65,81312.93,3.4,-0.29158,0.00014,26.90442]
[1778106854597,31.64,81312.13,3.4,-0.29168,0.00014,26.90855]
[1778106861646,31.64,81311.97,3.4,-0.2917,0.00014,26.9092]
[1778106864667,31.64,81321.58,3.4,-0.29037,0.00014,26.85497]
[1778106864999,31.64,81321.58,3.4,-0.29037,0.00014,26.85497]
[1778106865269,31.64,81321.58,3.4,-0.29037,0.00014,26.85497]
[1778106870709,31.64,81319.6,3.4,-0.29064,0.00014,26.86621]
[1778106872104,31.64,81320.51,3.4,-0.2905,0.00014,26.85754]
[1778106872394,31.64,81320.51,3.4,-0.2905,0.00014,26.85754]
[1778106874229,31.64,81320.58,3.4,-0.29049,0.00014,26.85717]
[1778106878891,31.64,81320.74,3.4,-0.29047,0.00014,26.85631]
[1778106880032,31.64,81320.74,3.4,-0.29047,0.00014,26.85632]
[1778106881857,31.64,81317.75,3.4,-0.29088,0.00014,26.8732]
[1778106882558,31.64,81313.09,3.4,-0.29153,0.00014,26.89943]
[1778106887829,31.64,81312.67,3.4,-0.29158,0.00014,26.90158]
[1778106894881,31.64,81312.66,3.4,-0.29158,0.00014,26.9014]
[1778106899916,31.64,81311.57,3.4,-0.29172,0.00014,26.90735]
[1778106904951,31.64,81312.77,3.4,-0.29155,0.00014,26.90044]
[1778106905146,31.64,81312.77,3.4,-0.29155,0.00014,26.90044]
[1778106905351,31.64,81312.77,3.4,-0.29155,0.00014,26.90044]
[1778106906058,31.64,81306.81,3.4,-0.29238,0.00014,26.93386]
[1778106907390,31.64,81304.64,3.4,-0.29268,0.00014,26.94595]
[1778106910170,31.64,81305.84,3.4,-0.2925,0.00014,26.93902]
[1778106916238,31.64,81307.09,3.4,-0.29233,0.00014,26.9318]
[1778106922071,31.64,81307.94,3.4,-0.2922,0.00014,26.92669]
[1778106927106,31.64,81311.81,3.4,-0.29166,0.00014,26.90488]
[1778106932141,31.64,81311.99,3.4,-0.29162,0.00014,26.90028]
[1778106936178,31.64,81311.76,3.4,-0.29165,0.00014,26.90156]
[1778106936326,31.64,81311.76,3.4,-0.29165,0.00014,26.90156]
[1778106939408,31.64,81317.9,3.4,-0.2908,0.00014,26.86698]
[1778106939977,31.64,81317.9,3.4,-0.2908,0.00014,26.86698]
[1778106946059,31.64,81319.67,3.4,-0.29056,0.00014,26.85716]
[1778106951275,31.64,81326.58,3.4,-0.28961,0.00014,26.81846]
[1778106956310,31.64,81325.85,3.4,-0.28972,0.00014,26.82291]
[1778106957846,31.64,81325.85,3.4,-0.28972,0.00014,26.82291]
[1778106959359,31.64,81326.03,3.4,-0.2897,0.00014,26.822]
[1778106959397,31.64,81326.03,3.4,-0.2897,0.00014,26.822]
[1778106959498,31.64,81326.03,3.4,-0.2897,0.00014,26.822]
[1778106960566,31.64,81322.69,3.4,-0.29016,0.00014,26.84101]
[1778106961267,31.64,81314.5,3.4,-0.2913,0.00014,26.88724]
[1778106962771,31.64,81313.25,3.4,-0.29147,0.00014,26.89427]
[1778106969401,31.64,81311.19,3.4,-0.29175,0.00014,26.90565]
[1778106974436,31.64,81310.19,3.4,-0.29189,0.00014,26.91116]
[1778106979471,31.64,81309.74,3.4,-0.29194,0.00014,26.91356]
[1778106984506,31.64,81309.09,3.4,-0.29203,0.00014,26.91708]
[1778106989547,31.64,81308.59,3.4,-0.2921,0.00014,26.9198]
[1778106994582,31.64,81308.49,3.4,-0.29209,0.00014,26.91675]
[1778106999929,31.64,81307.87,3.4,-0.29218,0.00014,26.92019]
[1778107005114,31.64,81304.69,3.4,-0.29262,0.00014,26.93789]
[1778107014722,31.64,81303.36,3.4,-0.29279,0.00014,26.94499]
[1778107019757,31.63,81301.75,3.4,-0.29301,0.00014,26.95383]
[1778107024792,31.63,81302.92,3.4,-0.29285,0.00014,26.94709]
[1778107029827,31.63,81302.41,3.4,-0.29291,0.00014,26.94976]
[1778107034862,31.63,81309.47,3.4,-0.29193,0.00014,26.91]
[1778107039897,31.63,81304.65,3.4,-0.2926,0.00014,26.93701]
[1778107044932,31.63,81304.13,3.4,-0.29266,0.00014,26.93977]
[1778107051982,31.63,81304.12,3.4,-0.29264,0.00014,26.93611]
[1778107057017,31.63,81302.06,3.4,-0.29293,0.00014,26.94749]
[1778107059631,31.63,81302.05,3.4,-0.29293,0.00014,26.94751]
[1778107064693,31.63,81293.48,3.4,-0.29411,0.00014,26.995]
[1778107070312,31.63,81293.52,3.4,-0.2941,0.00014,26.99462]
[1778107070953,31.63,81293.52,3.4,-0.2941,0.00014,26.99462]
[1778107075143,31.63,81303.89,3.4,-0.29264,0.00014,26.93609]
[1778107081185,31.62,81299.03,3.4,-0.29331,0.00014,26.96308]
[1778107085989,31.62,81294.51,3.4,-0.29394,0.00014,26.98807]
[1778107091260,31.62,81291.96,3.4,-0.29428,0.00014,27.00161]
[1778107093110,31.62,81291.96,3.4,-0.29428,0.00014,27.00161]
[1778107099316,31.62,81291.42,3.4,-0.29433,0.00014,27.00379]
[1778107104351,31.61,81293.78,3.4,-0.29399,0.00014,26.99015]
[1778107110393,31.61,81293.57,3.4,-0.29401,0.00014,26.99073]
[1778107115798,31.61,81294.11,3.4,-0.29391,0.00014,26.98399]
[1778107121471,31.61,81299.64,3.4,-0.29312,0.00014,26.95239]
[1778107122459,31.61,81299.64,3.4,-0.29312,0.00014,26.95239]
[1778107122464,31.61,81299.64,3.4,-0.29312,0.00014,26.95239]
[1778107123432,31.61,81301.34,3.4,-0.29289,0.00014,26.94276]
[1778107124044,31.61,81301.34,3.4,-0.29289,0.00014,26.94276]
[1778107127848,31.61,81316.35,3.4,-0.2908,0.00014,26.85836]
[1778107128183,31.61,81316.35,3.4,-0.2908,0.00014,26.85836]
[1778107131170,31.61,81315.06,3.4,-0.29098,0.00014,26.86573]
[1778107131865,31.61,81314.87,3.4,-0.29101,0.00014,26.86685]
[1778107137597,31.61,81315.65,3.4,-0.29091,0.00014,26.86268]
[1778107142632,31.61,81319.84,3.4,-0.29033,0.00014,26.83923]
[1778107145699,31.61,81319.3,3.4,-0.29041,0.00014,26.84234]
[1778107151695,31.61,81312.56,3.4,-0.29135,0.00014,26.88071]
[1778107156730,31.61,81311.89,3.4,-0.29145,0.00014,26.88455]
[1778107158158,31.61,81311.89,3.4,-0.29145,0.00014,26.88455]
[1778107163148,31.61,81312.84,3.4,-0.29132,0.00014,26.87926]
[1778107164644,31.61,81313.54,3.4,-0.29122,0.00014,26.87538]
[1778107166958,31.61,81313.94,3.4,-0.29117,0.00014,26.87317]
[1778107167807,31.61,81313.87,3.4,-0.29118,0.00014,26.87359]
[1778107167834,31.61,81313.87,3.4,-0.29118,0.00014,26.87359]
[1778107168441,31.61,81306.45,3.4,-0.2922,0.00014,26.91535]
[1778107175871,31.61,81302.2,3.4,-0.29277,0.00014,26.93535]
[1778107178192,31.61,81301.99,3.4,-0.2928,0.00014,26.9365]
[1778107182703,31.61,81307.26,3.4,-0.29206,0.00014,26.90674]
[1778107184358,31.61,81307.83,3.4,-0.29198,0.00014,26.90354]
[1778107187583,31.61,81309.41,3.4,-0.29176,0.00014,26.89468]
[1778107192993,31.61,81310.58,3.4,-0.2916,0.00014,26.88822]
[1778107197661,31.61,81308.11,3.4,-0.29195,0.00014,26.90219]
[1778107202196,31.61,81307.97,3.4,-0.29197,0.00014,26.903]
[1778107203187,31.61,81308.19,3.4,-0.29194,0.00014,26.90178]
[1778107203846,31.61,81308.25,3.4,-0.29193,0.00014,26.90145]
[1778107209004,31.61,81312.23,3.4,-0.29138,0.00014,26.87912]
[1778107210955,31.61,81312.32,3.4,-0.29137,0.00014,26.87866]
[1778107211015,31.61,81312.32,3.4,-0.29137,0.00014,26.87866]
[1778107216160,31.61,81315.78,3.4,-0.2909,0.00014,26.85937]
[1778107221195,31.61,81313.23,3.4,-0.29125,0.00014,26.87389]
[1778107226059,31.61,81313.28,3.4,-0.29125,0.00014,26.87368]
[1778107226062,31.61,81313.28,3.4,-0.29125,0.00014,26.87368]
[1778107226449,31.61,81313.28,3.4,-0.29125,0.00014,26.8737]
[1778107227434,31.61,81313.38,3.4,-0.29123,0.00014,26.87315]
[1778107230723,31.61,81313.42,3.4,-0.29123,0.00014,26.87298]
[1778107232525,31.61,81313.22,3.4,-0.29124,0.00014,26.87059]
[1778107236993,31.62,81313.29,3.4,-0.29123,0.00014,26.87027]
[1778107242902,31.62,81311.91,3.4,-0.29142,0.00014,26.87811]
[1778107243124,31.62,81311.91,3.4,-0.29142,0.00014,26.87811]
[1778107243372,31.62,81311.91,3.4,-0.29142,0.00014,26.87811]
[1778107248385,31.62,81304.11,3.4,-0.2925,0.00014,26.92185]
[1778107248397,31.62,81304.11,3.4,-0.2925,0.00014,26.92185]
[1778107254427,31.61,81305.11,3.4,-0.29236,0.00014,26.91609]
[1778107260774,31.61,81305.87,3.4,-0.29225,0.00014,26.91177]
[1778107260828,31.61,81305.87,3.4,-0.29225,0.00014,26.91177]
[1778107261302,31.61,81305.87,3.4,-0.29225,0.00014,26.91177]
[1778107261920,31.61,81305.87,3.4,-0.29225,0.00014,26.9117]
[1778107267518,31.61,81313.47,3.4,-0.2912,0.00014,26.86903]
[1778107271157,31.61,81314.82,3.4,-0.29101,0.00014,26.86146]
[1778107271161,31.61,81314.82,3.4,-0.29101,0.00014,26.86146]
[1778107276581,31.62,81325.62,3.4,-0.28953,0.00014,26.80077]
[1778107283630,31.62,81325.03,3.4,-0.28962,0.00014,26.80463]
[1778107289672,31.62,81325.56,3.4,-0.28956,0.00014,26.80202]
[1778107294397,31.62,81325.56,3.4,-0.28956,0.00014,26.80202]
[1778107294707,31.62,81325.6,3.4,-0.28954,0.00014,26.79856]
[1778107299689,31.62,81322.74,3.4,-0.28991,0.00014,26.81349]
[1778107299742,31.61,81323.21,3.4,-0.28983,0.00014,26.81017]
[1778107301839,31.61,81323.14,3.4,-0.28983,0.00014,26.81037]
[1778107302539,31.61,81320.14,3.4,-0.29024,0.00014,26.82716]
[1778107302991,31.61,81320.14,3.4,-0.29024,0.00014,26.82716]
[1778107310822,31.61,81315.79,3.4,-0.29084,0.00014,26.85167]
[1778107316169,31.61,81314.8,3.4,-0.29098,0.00014,26.85727]
[1778107322611,31.61,81313.8,3.4,-0.29112,0.00014,26.86292]
[1778107326680,31.61,81316.7,3.4,-0.29072,0.00014,26.84662]
[1778107337007,31.61,81312.28,3.4,-0.29133,0.00014,26.87152]
[1778107346341,31.61,81309.96,3.4,-0.29165,0.00014,26.88456]
[1778107352112,31.61,81311.47,3.4,-0.29142,0.00014,26.87229]
[1778107358934,31.61,81310.9,3.4,-0.2915,0.00014,26.87547]
[1778107358943,31.61,81310.9,3.4,-0.2915,0.00014,26.87547]
[1778107362639,31.61,81297.77,3.4,-0.29331,0.00014,26.94882]
[1778107369235,31.61,81300.57,3.4,-0.29291,0.00014,26.93258]
[1778107374270,31.61,81305.01,3.4,-0.29229,0.00014,26.90742]
[1778107379305,31.6,81307.75,3.4,-0.2919,0.00014,26.89188]
[1778107384340,31.6,81307.82,3.4,-0.29189,0.00014,26.89136]
[1778107389375,31.6,81307.27,3.4,-0.29197,0.00014,26.89432]
[1778107391707,31.6,81307.81,3.4,-0.29189,0.00014,26.89123]
[1778107399445,31.6,81311.94,3.4,-0.29132,0.00014,26.86794]
[1778107399546,31.6,81311.94,3.4,-0.29132,0.00014,26.86794]
[1778107407152,31.6,81306.14,3.4,-0.29212,0.00014,26.90048]
[1778107408102,31.6,81302.56,3.4,-0.29261,0.00014,26.92054]
[1778107409684,31.6,81302.25,3.4,-0.29265,0.00014,26.92219]
[1778107409898,31.6,81302.25,3.4,-0.29265,0.00014,26.92219]
[1778107415575,31.6,81303.44,3.4,-0.29247,0.00014,26.91172]
[1778107420368,31.6,81304.9,3.4,-0.29226,0.00014,26.90343]
[1778107424785,31.6,81307.31,3.4,-0.29192,0.00014,26.88971]
[1778107431107,31.6,81308.11,3.4,-0.29181,0.00014,26.8851]
[1778107431425,31.6,81308.11,3.4,-0.29181,0.00014,26.8851]
[1778107432901,31.6,81312.25,3.4,-0.29123,0.00014,26.86174]
[1778107433884,31.6,81313.85,3.4,-0.29101,0.00014,26.8527]
[1778107435217,31.6,81314.9,3.4,-0.29087,0.00014,26.84678]
[1778107436317,31.6,81314.9,3.4,-0.29087,0.00014,26.8468]
[1778107440702,31.6,81314.96,3.4,-0.29086,0.00014,26.84653]
[1778107441218,31.6,81314.96,3.4,-0.29086,0.00014,26.84653]
[1778107442248,31.6,81313.32,3.4,-0.29109,0.00014,26.85582]
[1778107447799,31.6,81309.57,3.4,-0.2916,0.00014,26.87683]
[1778107453497,31.6,81313.22,3.4,-0.2911,0.00014,26.85623]
[1778107455224,31.6,81314.77,3.4,-0.29088,0.00014,26.84743]
[1778107455890,31.6,81314.75,3.4,-0.29088,0.00014,26.84748]
[1778107461898,31.6,81315.31,3.4,-0.2908,0.00014,26.84403]
[1778107466933,31.6,81313.7,3.4,-0.29102,0.00014,26.85286]
[1778107469374,31.6,81311.42,3.4,-0.29133,0.00014,26.86566]
[1778107474989,31.6,81310.78,3.4,-0.2914,0.00014,26.86564]
[1778107476012,31.6,81310.78,3.4,-0.2914,0.00014,26.86564]
[1778107478201,31.6,81310.81,3.4,-0.29139,0.00014,26.86547]
[1778107484283,31.6,81310.88,3.4,-0.29138,0.00014,26.86483]
[1778107486122,31.59,81313.17,3.4,-0.29103,0.00014,26.85073]
[1778107486124,31.59,81313.17,3.4,-0.29103,0.00014,26.85073]
[1778107491765,31.58,81315.5,3.4,-0.29068,0.00014,26.83628]
[1778107493467,31.58,81315.5,3.4,-0.29068,0.00014,26.83628]
[1778107493558,31.58,81315.5,3.4,-0.29067,0.00014,26.83578]
[1778107494687,31.58,81317.03,3.4,-0.29045,0.00014,26.82678]
[1778107494935,31.58,81317.03,3.4,-0.29045,0.00014,26.82678]
[1778107495106,31.58,81317.03,3.4,-0.29045,0.00014,26.82678]
[1778107496399,31.58,81318.58,3.4,-0.29023,0.00014,26.81767]
[1778107501830,31.57,81323.41,3.4,-0.28952,0.00014,26.78838]
[1778107506206,31.57,81322.01,3.4,-0.28967,0.00014,26.79482]
[1778107511241,31.56,81322.32,3.4,-0.2896,0.00014,26.79155]
[1778107516276,31.55,81323.71,3.4,-0.28937,0.00014,26.78214]
[1778107517312,31.55,81323.71,3.4,-0.28937,0.00014,26.78214]
[1778107517922,31.55,81325.54,3.4,-0.28911,0.00014,26.77143]
[1778107524332,31.55,81330.82,3.4,-0.28834,0.00014,26.73947]
[1778107525503,31.55,81330.82,3.4,-0.28834,0.00014,26.73947]
[1778107532388,31.54,81332.48,3.4,-0.28804,0.00014,26.72444]
[1778107537423,31.53,81332.82,3.4,-0.28797,0.00014,26.72129]
[1778107541383,31.53,81337.84,3.4,-0.28726,0.00014,26.69182]
[1778107551521,31.52,81342.66,3.4,-0.28655,0.00014,26.66213]
[1778107554087,31.52,81343.7,3.4,-0.2864,0.00014,26.65583]
[1778107560584,31.52,81343.85,3.4,-0.28636,0.00014,26.65402]
[1778107561245,31.52,81343.85,3.4,-0.28636,0.00014,26.65402]
[1778107561589,31.52,81343.85,3.4,-0.28636,0.00014,26.65402]
[1778107564859,31.52,81356.04,3.4,-0.28467,0.00014,26.58319]
[1778107567608,31.52,81359.47,3.4,-0.2842,0.00014,26.56319]
[1778107571579,31.51,81355.14,3.4,-0.28479,0.00014,26.58817]
[1778107572749,31.51,81341.42,3.4,-0.28668,0.00014,26.66726]
[1778107573982,31.51,81341.34,3.4,-0.28668,0.00014,26.66758]
[1778107577881,31.51,81341.17,3.4,-0.2867,0.00014,26.66843]
[1778107578710,31.51,81328.23,3.4,-0.28848,0.00014,26.74213]
[1778107584200,31.51,81329.03,3.4,-0.28835,0.00014,26.73679]
[1778107584392,31.51,81329.03,3.4,-0.28835,0.00014,26.73679]
[1778107584400,31.51,81329.03,3.4,-0.28835,0.00014,26.73679]
[1778107584429,31.51,81329.03,3.4,-0.28835,0.00014,26.73679]
[1778107584490,31.51,81328.76,3.4,-0.28838,0.00014,26.73796]
[1778107585255,31.51,81328.76,3.4,-0.28838,0.00014,26.73796]
[1778107586274,31.51,81323.6,3.4,-0.2891,0.00014,26.7676]
[1778107586356,31.51,81313.28,3.4,-0.29053,0.00014,26.8264]
[1778107587677,31.51,81313.28,3.4,-0.29053,0.00014,26.8264]
[1778107592808,31.51,81309.21,3.4,-0.29109,0.00014,26.84646]
[1778107594056,31.51,81309.21,3.4,-0.29109,0.00014,26.84646]
[1778107594099,31.51,81309.21,3.4,-0.29109,0.00014,26.84646]
[1778107599857,31.51,81308.48,3.4,-0.29118,0.00014,26.84985]
[1778107601788,31.51,81308.48,3.4,-0.29118,0.00014,26.84985]
[1778107601856,31.51,81308.48,3.4,-0.29118,0.00014,26.84985]
[1778107601997,31.51,81308.48,3.4,-0.29118,0.00014,26.84985]
[1778107603021,31.51,81308.48,3.4,-0.29117,0.00014,26.84956]
[1778107603924,31.51,81304.18,3.4,-0.29177,0.00014,26.87393]
[1778107606352,31.51,81303.03,3.4,-0.29193,0.00014,26.88047]
[1778107606537,31.51,81303.03,3.4,-0.29193,0.00014,26.88047]
[1778107610910,31.51,81297.57,3.4,-0.2927,0.00014,26.91141]
[1778107614316,31.51,81297.21,3.4,-0.29275,0.00014,26.91347]
[1778107619997,31.51,81298.16,3.4,-0.29262,0.00014,26.90827]
[1778107625032,31.51,81294.28,3.4,-0.29316,0.00014,26.93017]
[1778107630067,31.51,81294.11,3.4,-0.29319,0.00014,26.93116]
[1778107633576,31.51,81294.11,3.4,-0.29319,0.00014,26.93116]
[1778107633645,31.51,81294.11,3.4,-0.29319,0.00014,26.93116]
[1778107633812,31.51,81294.11,3.4,-0.29319,0.00014,26.93114]
[1778107634013,31.51,81294.11,3.4,-0.29319,0.00014,26.93114]
[1778107634095,31.51,81283.77,3.4,-0.29463,0.00014,26.98896]
[1778107637118,31.51,81277.95,3.4,-0.29544,0.00014,27.02123]
[1778107643158,31.51,81277.01,3.4,-0.29556,0.00014,27.02586]
[1778107645057,31.5,81277.24,3.4,-0.29553,0.00014,27.02449]
[1778107645172,31.5,81275.76,3.4,-0.29573,0.00014,27.03263]
[1778107651214,31.51,81271.03,3.4,-0.29641,0.00014,27.05662]
[1778107656235,31.51,81270.74,3.4,-0.29647,0.00014,27.05909]
[1778107658422,31.52,81271.48,3.4,-0.29637,0.00014,27.05543]
[1778107658523,31.52,81271.22,3.4,-0.29642,0.00014,27.05709]
[1778107660489,31.52,81270.38,3.4,-0.29654,0.00014,27.06181]
[1778107660551,31.52,81269.71,3.4,-0.29663,0.00014,27.06559]
[1778107667326,31.52,81268.87,3.4,-0.29678,0.00014,27.07163]
[1778107672362,31.53,81267.23,3.4,-0.29704,0.00014,27.08166]
[1778107677396,31.53,81267.04,3.4,-0.29709,0.00014,27.08369]
[1778107682431,31.54,81266.23,3.4,-0.29722,0.00014,27.08913]
[1778107687466,31.54,81266.1,3.4,-0.29727,0.00014,27.09084]
[1778107692501,31.54,81273.39,3.4,-0.29627,0.00014,27.05169]
[1778107697536,31.55,81271.17,3.4,-0.29661,0.00014,27.06503]
[1778107698832,31.55,81271.17,3.4,-0.29661,0.00014,27.06503]
[1778107698844,31.55,81271.17,3.4,-0.29661,0.00014,27.06503]
[1778107699550,31.55,81271.99,3.4,-0.29649,0.00014,27.06059]
[1778107704585,31.55,81273.52,3.4,-0.29627,0.00014,27.05154]
[1778107709620,31.55,81275.94,3.4,-0.29591,0.00014,27.03761]
[1778107714655,31.54,81274.5,3.4,-0.29608,0.00014,27.04149]
[1778107719690,31.54,81274.94,3.4,-0.29601,0.00014,27.03845]
[1778107724725,31.54,81275.15,3.4,-0.29596,0.00014,27.03666]
[1778107731774,31.53,81272.69,3.4,-0.29629,0.00014,27.04939]
[1778107737816,31.53,81272.91,3.4,-0.29624,0.00014,27.04733]
[1778107742852,31.53,81272.59,3.4,-0.29626,0.00014,27.04841]
[1778107755943,31.52,81274.87,3.4,-0.2959,0.00014,27.03399]
[1778107760978,31.52,81277.25,3.4,-0.29555,0.00014,27.02017]
[1778107766013,31.51,81276.55,3.4,-0.29564,0.00014,27.02349]
[1778107771048,31.51,81276.65,3.4,-0.29559,0.00014,27.01883]
[1778107781118,31.51,81275.87,3.4,-0.29568,0.00014,27.02209]
[1778107786155,31.5,81275.0,3.4,-0.29579,0.00014,27.02637]
[1778107788163,31.5,81276.04,3.4,-0.29564,0.00014,27.02048]
[1778107796613,31.5,81283.38,3.4,-0.2946,0.00014,26.97913]
[1778107802270,31.5,81285.12,3.4,-0.29434,0.00014,26.9686]
[1778107807435,31.5,81286.12,3.4,-0.29419,0.00014,26.96277]
[1778107809930,31.5,81292.11,3.4,-0.29335,0.00014,26.92915]
[1778107809954,31.5,81292.11,3.4,-0.29335,0.00014,26.92915]
[1778107809977,31.5,81292.95,3.4,-0.29323,0.00014,26.92442]
[1778107810084,31.5,81292.95,3.4,-0.29323,0.00014,26.92442]
[1778107810472,31.5,81292.95,3.4,-0.29323,0.00014,26.92442]
[1778107810684,31.5,81292.95,3.4,-0.29323,0.00014,26.92442]
[1778107810798,31.5,81292.95,3.4,-0.29323,0.00014,26.92442]
[1778107816368,31.5,81303.74,3.4,-0.29173,0.00014,26.86381]
[1778107821789,31.5,81303.66,3.4,-0.29175,0.00014,26.86441]
[1778107827447,31.5,81304.05,3.4,-0.2917,0.00014,26.86263]
[1778107828383,31.5,81304.05,3.4,-0.2917,0.00014,26.86263]
[1778107830498,31.5,81305.11,3.4,-0.29156,0.00014,26.85677]
[1778107832522,31.5,81311.58,3.4,-0.29064,0.00014,26.81675]
[1778107833479,31.5,81311.81,3.4,-0.29061,0.00014,26.81556]
[1778107833554,31.5,81311.81,3.4,-0.29061,0.00014,26.81556]
[1778107833977,31.5,81311.81,3.4,-0.29061,0.00014,26.81556]
[1778107834377,31.5,81314.37,3.4,-0.29026,0.00014,26.80114]
[1778107834380,31.5,81314.37,3.4,-0.29026,0.00014,26.80114]
[1778107834640,31.5,81314.37,3.4,-0.29026,0.00014,26.80114]
[1778107834741,31.5,81321.29,3.4,-0.28929,0.00014,26.76152]
[1778107835044,31.5,81321.29,3.4,-0.28929,0.00014,26.76152]
[1778107836217,31.5,81325.14,3.4,-0.28875,0.00014,26.73933]
[1778107836611,31.5,81325.14,3.4,-0.28875,0.00014,26.73933]
[1778107836811,31.5,81325.14,3.4,-0.28875,0.00014,26.73933]
[1778107842553,31.5,81330.38,3.4,-0.288,0.00014,26.70809]
[1778107848595,31.49,81329.76,3.4,-0.28806,0.00014,26.71057]
[1778107853630,31.49,81331.17,3.4,-0.28785,0.00014,26.70159]
[1778107863700,31.48,81331.09,3.4,-0.28782,0.00014,26.70026]
[1778107869778,31.48,81331.09,3.4,-0.2878,0.00014,26.69955]
[1778107870846,31.48,81331.09,3.4,-0.28779,0.00014,26.69919]
[1778107874679,31.47,81332.04,3.4,-0.28764,0.00014,26.69305]
[1778107879812,31.47,81326.23,3.4,-0.28842,0.00014,26.72522]
[1778107884851,31.46,81327.37,3.4,-0.28824,0.00014,26.7177]
[1778107890895,31.46,81327.3,3.4,-0.28822,0.00014,26.71693]
[1778107894481,31.46,81325.81,3.4,-0.2884,0.00014,26.72133]
[1778107894655,31.46,81325.81,3.4,-0.2884,0.00014,26.72133]
[1778107894923,31.46,81316.74,3.4,-0.28965,0.00014,26.77296]
[1778107895275,31.46,81316.74,3.4,-0.28965,0.00014,26.77296]
[1778107895412,31.46,81316.74,3.4,-0.28965,0.00014,26.77296]
[1778107895964,31.46,81316.74,3.4,-0.28965,0.00014,26.77296]
[1778107896019,31.46,81312.2,3.4,-0.29028,0.00014,26.79856]
[1778107896717,31.46,81312.2,3.4,-0.29028,0.00014,26.79856]
[1778107896937,31.46,81312.74,3.4,-0.29021,0.00014,26.79559]
[1778107899782,31.45,81312.37,3.4,-0.29025,0.00014,26.79716]
[1778107903171,31.45,81313.55,3.4,-0.29006,0.00014,26.78937]
[1778107903779,31.45,81313.55,3.4,-0.29006,0.00014,26.78937]
[1778107906543,31.45,81313.55,3.4,-0.29006,0.00014,26.78948]
[1778107907007,31.45,81313.4,3.4,-0.29006,0.00014,26.78954]
[1778107911077,31.45,81313.61,3.4,-0.29004,0.00014,26.78879]
[1778107912937,31.45,81313.61,3.4,-0.29004,0.00014,26.78879]
[1778107913049,31.45,81313.7,3.4,-0.29004,0.00014,26.7885]
[1778107918084,31.44,81319.89,3.4,-0.28915,0.00014,26.75196]
[1778107919078,31.44,81319.89,3.4,-0.28915,0.00014,26.75196]
[1778107924383,31.44,81320.4,3.4,-0.28905,0.00014,26.74793]
[1778107924758,31.44,81320.4,3.4,-0.28905,0.00014,26.74793]
[1778107924820,31.44,81320.4,3.4,-0.28904,0.00014,26.74747]
[1778107925981,31.44,81320.4,3.4,-0.28904,0.00014,26.74747]
[1778107926003,31.44,81320.4,3.4,-0.28904,0.00014,26.74747]
[1778107926050,31.44,81320.4,3.4,-0.28904,0.00014,26.74747]
[1778107926800,31.44,81315.43,3.4,-0.28973,0.00014,26.77598]
[1778107932182,31.44,81307.66,3.4,-0.29083,0.00014,26.82072]
[1778107933123,31.44,81307.66,3.4,-0.29083,0.00014,26.82072]
[1778107938224,31.44,81314.64,3.4,-0.28987,0.00014,26.78165]
[1778107943259,31.45,81315.1,3.4,-0.28982,0.00014,26.7797]
[1778107947086,31.45,81315.06,3.4,-0.28983,0.00014,26.78006]
[1778107947585,31.45,81315.13,3.4,-0.28983,0.00014,26.77992]
[1778107947685,31.45,81316.73,3.4,-0.2896,0.00014,26.77068]
[1778107948602,31.45,81316.73,3.4,-0.2896,0.00014,26.77068]
[1778107954473,31.44,81323.21,3.4,-0.28866,0.00014,26.72904]
[1778107958730,31.44,81327.27,3.4,-0.28808,0.00014,26.70501]
[1778107963883,31.44,81329.59,3.4,-0.28773,0.00014,26.69072]
[1778107969443,31.43,81331.26,3.4,-0.28748,0.00014,26.68008]
[1778107974478,31.43,81331.54,3.4,-0.28742,0.00014,26.67774]
[1778107979514,31.43,81331.54,3.4,-0.28741,0.00014,26.677]
[1778107981274,31.43,81332.53,3.4,-0.28727,0.00014,26.67115]
[1778107986563,31.42,81340.09,3.4,-0.28621,0.00014,26.62688]
[1778107988948,31.42,81341.42,3.4,-0.28602,0.00014,26.6191]
[1778107990677,31.42,81344.13,3.4,-0.28564,0.00014,26.60324]
[1778107992041,31.42,81344.16,3.4,-0.28564,0.00014,26.603]
[1778107994641,31.42,81356.12,3.4,-0.28398,0.00014,26.53338]
[1778107995859,31.42,81357.29,3.4,-0.28382,0.00014,26.52656]
[1778107996540,31.42,81358.11,3.4,-0.28371,0.00014,26.52179]
[1778108001939,31.42,81365.21,3.4,-0.28274,0.00014,26.48043]
[1778108001982,31.42,81365.21,3.4,-0.28274,0.00014,26.48043]
[1778108003209,31.42,81368.92,3.4,-0.28223,0.00014,26.4588]
[1778108006847,31.42,81370.37,3.4,-0.28204,0.00014,26.45053]
[1778108007051,31.42,81370.37,3.4,-0.28204,0.00014,26.45053]
[1778108007892,31.42,81370.37,3.4,-0.28204,0.00014,26.45061]
[1778108009276,31.43,81381.28,3.4,-0.28055,0.00014,26.38654]
[1778108014022,31.43,81383.65,3.4,-0.28022,0.00014,26.36948]
[1778108016631,31.43,81381.56,3.4,-0.28051,0.00014,26.38226]
[1778108021809,31.43,81379.32,3.4,-0.28083,0.00014,26.39609]
[1778108026844,31.43,81384.48,3.4,-0.28014,0.00014,26.36611]
[1778108031562,31.43,81385.02,3.4,-0.28007,0.00014,26.36337]
[1778108036914,31.44,81386.15,3.4,-0.27993,0.00014,26.35735]
[1778108041949,31.44,81383.82,3.4,-0.28026,0.00014,26.37165]
[1778108043313,31.44,81383.71,3.4,-0.28028,0.00014,26.37238]
[1778108043373,31.44,81383.71,3.4,-0.28028,0.00014,26.37238]
[1778108044588,31.44,81383.9,3.4,-0.28025,0.00014,26.37134]
[1778108052019,31.44,81384.66,3.4,-0.28016,0.00014,26.36747]
[1778108057054,31.44,81391.33,3.4,-0.27926,0.00014,26.32845]
[1778108062089,31.45,81391.44,3.4,-0.27926,0.00014,26.32835]
[1778108063703,31.45,81391.43,3.4,-0.27926,0.00014,26.32852]
[1778108069140,31.45,81390.52,3.4,-0.2794,0.00014,26.33451]
[1778108074174,31.45,81391.27,3.4,-0.27929,0.00014,26.32697]
[1778108080216,31.45,81390.94,3.4,-0.27935,0.00014,26.32949]
[1778108083340,31.45,81392.25,3.4,-0.27917,0.00014,26.322]
[1778108083349,31.45,81392.25,3.4,-0.27917,0.00014,26.322]
[1778108083352,31.45,81392.25,3.4,-0.27917,0.00014,26.322]
[1778108083385,31.45,81392.25,3.4,-0.27917,0.00014,26.322]
[1778108083515,31.45,81392.25,3.4,-0.27917,0.00014,26.322]
[1778108085953,31.45,81399.24,3.4,-0.27822,0.00014,26.28056]
[1778108086035,31.45,81401.87,3.4,-0.27787,0.00014,26.26519]
[1778108091293,31.45,81402.34,3.4,-0.27778,0.00014,26.26116]
[1778108092585,31.45,81402.34,3.4,-0.27778,0.00014,26.26116]
[1778108093875,31.45,81402.0,3.4,-0.27782,0.00014,26.26272]
[1778108093926,31.45,81395.21,3.4,-0.27874,0.00014,26.30287]
[1778108095323,31.45,81383.98,3.4,-0.28027,0.00014,26.36951]
[1778108101365,31.45,81383.78,3.4,-0.28031,0.00014,26.37126]
[1778108102903,31.45,81383.78,3.4,-0.28031,0.00014,26.37126]
[1778108107229,31.45,81383.9,3.4,-0.28031,0.00014,26.37095]
[1778108107860,31.45,81383.65,3.4,-0.28034,0.00014,26.37263]
[1778108110428,31.45,81373.79,3.4,-0.2817,0.00014,26.43101]
[1778108111596,31.45,81373.79,3.4,-0.2817,0.00014,26.43101]
[1778108113526,31.45,81363.88,3.4,-0.28306,0.00014,26.4892]
[1778108115704,31.45,81359.76,3.4,-0.28363,0.00014,26.51325]
[1778108121505,31.45,81362.2,3.4,-0.28329,0.00014,26.49889]
[1778108125421,31.45,81363.22,3.4,-0.28315,0.00014,26.49288]
[1778108130717,31.45,81363.8,3.4,-0.28307,0.00014,26.48944]
[1778108133225,31.45,81373.67,3.4,-0.2817,0.00014,26.42802]
[1778108137016,31.45,81377.62,3.4,-0.28116,0.00014,26.40496]
[1778108141229,31.45,81380.48,3.4,-0.28077,0.00014,26.38841]
[1778108146966,31.46,81379.01,3.4,-0.28098,0.00014,26.39756]
[1778108152867,31.46,81387.41,3.4,-0.27985,0.00014,26.34854]
[1778108158765,31.46,81378.94,3.4,-0.28102,0.00014,26.39915]
[1778108163800,31.46,81376.47,3.4,-0.28136,0.00014,26.41392]
[1778108166627,31.46,81375.29,3.4,-0.28153,0.00014,26.4209]
[1778108171857,31.46,81374.59,3.4,-0.28162,0.00014,26.42511]
[1778108177899,31.46,81374.32,3.4,-0.28166,0.00014,26.42681]
[1778108179908,31.46,81374.32,3.4,-0.28166,0.00014,26.42681]
[1778108179918,31.46,81374.32,3.4,-0.28166,0.00014,26.42681]
[1778108180972,31.46,81357.71,3.4,-0.28395,0.00014,26.52402]
[1778108181573,31.46,81357.71,3.4,-0.28395,0.00014,26.52402]
[1778108182212,31.46,81357.71,3.4,-0.28395,0.00014,26.52402]
[1778108182407,31.46,81356.83,3.4,-0.28407,0.00014,26.52907]
[1778108184409,31.46,81349.15,3.4,-0.28512,0.00014,26.57352]
[1778108185936,31.46,81349.14,3.4,-0.28512,0.00014,26.57346]
[1778108187159,31.46,81348.74,3.4,-0.28517,0.00014,26.57566]
[1778108193100,31.46,81345.49,3.4,-0.28561,0.00014,26.59393]
[1778108195127,31.46,81350.64,3.4,-0.28487,0.00014,26.56016]
[1778108196633,31.46,81361.52,3.4,-0.28337,0.00014,26.49669]
[1778108202071,31.46,81367.15,3.4,-0.2826,0.00014,26.46385]
[1778108206739,31.46,81367.19,3.4,-0.28259,0.00014,26.46375]
[1778108206739,31.46,81367.19,3.4,-0.28259,0.00014,26.46375]
[1778108211562,31.46,81375.63,3.4,-0.28144,0.00014,26.4145]
[1778108217176,31.46,81380.81,3.4,-0.28075,0.00014,26.3846]
[1778108218026,31.46,81380.81,3.4,-0.28075,0.00014,26.3846]
[1778108221859,31.46,81377.36,3.4,-0.28123,0.00014,26.40534]
[1778108224094,31.46,81371.78,3.4,-0.282,0.00014,26.43825]
[1778108229260,31.46,81364.19,3.4,-0.28304,0.00014,26.48285]
[1778108233838,31.46,81364.79,3.4,-0.28296,0.00014,26.47944]
[1778108239330,31.46,81364.87,3.4,-0.28295,0.00014,26.47921]
[1778108244365,31.47,81365.05,3.4,-0.28294,0.00014,26.47843]
[1778108249400,31.47,81361.45,3.4,-0.28344,0.00014,26.49973]
[1778108249644,31.47,81361.45,3.4,-0.28344,0.00014,26.49973]
[1778108259489,31.47,81360.75,3.4,-0.28353,0.00014,26.50082]
[1778108266538,31.47,81362.01,3.4,-0.28336,0.00014,26.49394]
[1778108272580,31.47,81361.26,3.4,-0.28348,0.00014,26.4988]
[1778108277615,31.47,81362.82,3.4,-0.28327,0.00014,26.49008]
[1778108281203,31.47,81362.17,3.4,-0.28337,0.00014,26.49406]
[1778108283657,31.48,81352.7,3.4,-0.28468,0.00014,26.54954]
[1778108286631,31.48,81352.74,3.4,-0.28467,0.00014,26.54935]
[1778108287198,31.48,81352.74,3.4,-0.28467,0.00014,26.54935]
[1778108292720,31.48,81350.85,3.4,-0.28494,0.00014,26.56051]
[1778108295564,31.48,81350.8,3.4,-0.28494,0.00014,26.56081]
[1778108302790,31.48,81349.39,3.4,-0.28514,0.00014,26.56904]
[1778108307825,31.48,81351.82,3.4,-0.2848,0.00014,26.55493]
[1778108312860,31.48,81355.99,3.4,-0.28421,0.00014,26.52717]
[1778108317895,31.48,81353.36,3.4,-0.28458,0.00014,26.54253]
[1778108319701,31.48,81353.57,3.4,-0.28455,0.00014,26.54131]
[1778108324944,31.48,81348.45,3.4,-0.28525,0.00014,26.57097]
[1778108337032,31.48,81350.33,3.4,-0.28499,0.00014,26.55984]
[1778108342067,31.48,81350.28,3.4,-0.28499,0.00014,26.56006]
[1778108348110,31.48,81351.79,3.4,-0.28478,0.00014,26.55124]
[1778108353145,31.48,81350.79,3.4,-0.28492,0.00014,26.55699]
[1778108359187,31.48,81350.79,3.4,-0.28492,0.00014,26.55689]
[1778108372278,31.47,81351.49,3.4,-0.2848,0.00014,26.54911]
[1778108377313,31.47,81354.4,3.4,-0.2844,0.00014,26.53219]
[1778108382348,31.47,81355.47,3.4,-0.28425,0.00014,26.52601]
[1778108388390,31.48,81352.68,3.4,-0.28464,0.00014,26.5423]
[1778108389716,31.48,81352.5,3.4,-0.28466,0.00014,26.54334]
[1778108395439,31.47,81342.65,3.4,-0.28601,0.00014,26.60013]
[1778108400476,31.47,81341.79,3.4,-0.28612,0.00014,26.60473]
[1778108401193,31.47,81341.79,3.4,-0.28612,0.00014,26.60473]
[1778108405516,31.47,81326.44,3.4,-0.28824,0.00014,26.69249]
[1778108406157,31.47,81326.44,3.4,-0.28824,0.00014,26.69249]
[1778108407195,31.47,81320.41,3.4,-0.28907,0.00014,26.72683]
[1778108407884,31.47,81316.83,3.4,-0.28956,0.00014,26.74708]
[1778108413572,31.46,81315.81,3.4,-0.28968,0.00014,26.75174]
[1778108418607,31.46,81316.77,3.4,-0.28952,0.00014,26.74535]
[1778108424649,31.46,81315.62,3.4,-0.28966,0.00014,26.75084]
[1778108427183,31.46,81314.44,3.4,-0.28982,0.00014,26.75739]
[1778108432707,31.45,81310.54,3.4,-0.29031,0.00014,26.77466]
[1778108437742,31.45,81311.34,3.4,-0.29018,0.00014,26.76921]
[1778108442777,31.44,81311.73,3.4,-0.29011,0.00014,26.76611]
[1778108444200,31.44,81311.73,3.4,-0.29011,0.00014,26.76611]
[1778108448810,31.44,81319.07,3.4,-0.28907,0.00014,26.72347]
[1778108454861,31.44,81323.85,3.4,-0.28838,0.00014,26.69533]
[1778108459896,31.43,81317.2,3.4,-0.2893,0.00014,26.73286]
[1778108464931,31.43,81314.48,3.4,-0.28966,0.00014,26.74781]
[1778108468899,31.43,81313.82,3.4,-0.28974,0.00014,26.7511]
[1778108469319,31.43,81313.82,3.4,-0.28974,0.00014,26.7511]
[1778108469327,31.43,81313.82,3.4,-0.28974,0.00014,26.7511]
[1778108469332,31.43,81313.82,3.4,-0.28974,0.00014,26.7511]
[1778108469880,31.43,81311.03,3.4,-0.29013,0.00014,26.76687]
[1778108470082,31.43,81311.03,3.4,-0.29013,0.00014,26.76687]
[1778108470156,31.43,81302.98,3.4,-0.29125,0.00014,26.81248]
[1778108471341,31.43,81302.98,3.4,-0.29125,0.00014,26.81248]
[1778108471451,31.43,81302.98,3.4,-0.29125,0.00014,26.81248]
[1778108472824,31.43,81293.4,3.4,-0.2926,0.00014,26.867]
[1778108475126,31.43,81290.4,3.4,-0.29302,0.00014,26.88416]
[1778108477322,31.43,81289.84,3.4,-0.29311,0.00014,26.88754]
[1778108477433,31.43,81289.84,3.4,-0.29311,0.00014,26.88754]
[1778108477804,31.43,81289.84,3.4,-0.29311,0.00014,26.88764]
[1778108478582,31.43,81280.29,3.4,-0.29445,0.00014,26.94133]
[1778108479591,31.43,81280.29,3.4,-0.29445,0.00014,26.94133]
[1778108479602,31.43,81280.29,3.4,-0.29445,0.00014,26.94133]
[1778108479029,31.43,81271.04,3.4,-0.29575,0.00014,26.993]
[1778108479752,31.43,81271.04,3.4,-0.29575,0.00014,26.993]
[1778108480844,31.43,81269.65,3.4,-0.29594,0.00014,27.00073]
[1778108481869,31.43,81264.71,3.4,-0.29664,0.00014,27.02816]
[1778108482184,31.43,81264.71,3.4,-0.29664,0.00014,27.02816]
[1778108482474,31.43,81264.71,3.4,-0.29664,0.00014,27.02816]
[1778108482518,31.43,81264.71,3.4,-0.29664,0.00014,27.02816]
[1778108482575,31.43,81258.1,3.4,-0.29757,0.00014,27.0647]
[1778108483899,31.43,81253.68,3.4,-0.2982,0.00014,27.08935]
[1778108484359,31.43,81253.68,3.4,-0.2982,0.00014,27.08935]
[1778108484683,31.44,81250.14,3.4,-0.29871,0.00014,27.10907]
[1778108484754,31.44,81250.14,3.4,-0.29871,0.00014,27.10907]
[1778108490106,31.44,81249.45,3.4,-0.29884,0.00014,27.11423]
[1778108494164,31.44,81249.13,3.4,-0.29888,0.00014,27.11316]
[1778108497249,31.45,81253.3,3.4,-0.29831,0.00014,27.09094]
[1778108498156,31.45,81252.23,3.4,-0.29847,0.00014,27.09708]
[1778108498460,31.45,81252.23,3.4,-0.29847,0.00014,27.09708]
[1778108498607,31.45,81243.43,3.4,-0.29972,0.00014,27.14559]
[1778108498862,31.45,81243.43,3.4,-0.29972,0.00014,27.14559]
[1778108499039,31.45,81243.43,3.4,-0.29972,0.00014,27.14559]
[1778108499170,31.45,81243.43,3.4,-0.29972,0.00014,27.14559]
[1778108499524,31.45,81243.43,3.4,-0.29972,0.00014,27.14559]
[1778108499541,31.45,81243.43,3.4,-0.29972,0.00014,27.14559]
[1778108499611,31.45,81243.43,3.4,-0.29972,0.00014,27.14559]
[1778108499557,31.45,81234.31,3.4,-0.30101,0.00014,27.19554]
[1778108500005,31.45,81234.31,3.4,-0.30101,0.00014,27.19554]
[1778108500303,31.45,81220.27,3.4,-0.30301,0.00014,27.27172]
[1778108501951,31.45,81220.97,3.4,-0.30291,0.00014,27.26803]
[1778108502038,31.45,81220.97,3.4,-0.30291,0.00014,27.26803]
[1778108502950,31.45,81224.18,3.4,-0.30246,0.00014,27.25078]
[1778108505619,31.45,81227.71,3.4,-0.30196,0.00014,27.2319]
[1778108505934,31.45,81227.7,3.4,-0.30197,0.00014,27.23207]
[1778108506881,31.45,81233.9,3.4,-0.30109,0.00014,27.19854]
[1778108509910,31.46,81237.83,3.4,-0.30055,0.00014,27.17765]
[1778108510102,31.46,81237.83,3.4,-0.30055,0.00014,27.17765]
[1778108511565,31.46,81237.52,3.4,-0.30059,0.00014,27.17951]
[1778108513637,31.46,81238.39,3.4,-0.30048,0.00014,27.17511]
[1778108514283,31.46,81241.24,3.4,-0.30008,0.00014,27.1598]
[1778108514876,31.46,81241.24,3.4,-0.30008,0.00014,27.1598]
[1778108515290,31.46,81241.13,3.4,-0.3001,0.00014,27.16046]
[1778108515758,31.46,81241.13,3.4,-0.3001,0.00014,27.16046]
[1778108520682,31.46,81242.67,3.4,-0.2999,0.00014,27.15283]
[1778108521062,31.46,81243.59,3.4,-0.29977,0.00014,27.148]
[1778108521686,31.46,81246.77,3.4,-0.29933,0.00014,27.13061]
[1778108527438,31.47,81248.98,3.4,-0.29904,0.00014,27.11968]
[1778108527516,31.47,81249.48,3.4,-0.29898,0.00014,27.11717]
[1778108533416,31.48,81255.36,3.4,-0.29818,0.00014,27.08612]
[1778108538451,31.48,81256.7,3.4,-0.29801,0.00014,27.07978]
[1778108539886,31.48,81255.98,3.4,-0.29812,0.00014,27.08396]
[1778108541601,31.48,81264.74,3.4,-0.29689,0.00014,27.03586]
[1778108542141,31.48,81263.77,3.4,-0.29703,0.00014,27.04119]
[1778108542153,31.48,81263.77,3.4,-0.29703,0.00014,27.04119]
[1778108542479,31.48,81251.16,3.4,-0.2988,0.00014,27.11058]
[1778108543187,31.48,81251.16,3.4,-0.2988,0.00014,27.11058]
[1778108543557,31.48,81239.05,3.4,-0.30052,0.00014,27.17699]
[1778108544123,31.48,81239.05,3.4,-0.30052,0.00014,27.17699]
[1778108549528,31.49,81233.97,3.4,-0.30126,0.00014,27.20547]
[1778108552963,31.49,81232.49,3.4,-0.30146,0.00014,27.2104]
[1778108557142,31.49,81232.96,3.4,-0.30141,0.00014,27.2084]
[1778108558244,31.49,81230.03,3.4,-0.30183,0.00014,27.22441]
[1778108559075,31.49,81228.24,3.4,-0.30209,0.00014,27.23422]
[1778108561335,31.49,81225.33,3.4,-0.3025,0.00014,27.25014]
[1778108566650,31.5,81234.97,3.4,-0.30116,0.00014,27.19877]
[1778108571695,31.5,81232.67,3.4,-0.3015,0.00014,27.21196]
[1778108576724,31.5,81225.95,3.4,-0.30247,0.00014,27.24885]
[1778108581759,31.51,81225.75,3.4,-0.30251,0.00014,27.25045]
[1778108585422,31.51,81228.5,3.4,-0.30212,0.00014,27.23581]
[1778108590822,31.51,81224.89,3.4,-0.30265,0.00014,27.25587]
[1778108595210,31.51,81220.85,3.4,-0.30323,0.00014,27.27788]
[1778108601566,31.51,81220.07,3.4,-0.30335,0.00014,27.28233]
[1778108601818,31.51,81219.86,3.4,-0.30338,0.00014,27.28353]
[1778108601897,31.51,81219.86,3.4,-0.30338,0.00014,27.28353]
[1778108601988,31.51,81219.86,3.4,-0.30338,0.00014,27.28353]
[1778108602072,31.51,81219.86,3.4,-0.30338,0.00014,27.28353]
[1778108602109,31.51,81219.86,3.4,-0.30338,0.00014,27.28353]
[1778108602164,31.51,81219.86,3.4,-0.30338,0.00014,27.28353]
[1778108602324,31.51,81219.86,3.4,-0.30338,0.00014,27.28353]
[1778108602371,31.51,81219.86,3.4,-0.30338,0.00014,27.28353]
[1778108602472,31.51,81219.86,3.4,-0.30338,0.00014,27.28353]
[1778108602477,31.51,81219.86,3.4,-0.30338,0.00014,27.28353]
[1778108602556,31.51,81219.86,3.4,-0.30338,0.00014,27.28353]
[1778108602678,31.51,81216.98,3.4,-0.30379,0.00014,27.29902]
[1778108603161,31.51,81216.98,3.4,-0.30379,0.00014,27.29902]
[1778108603432,31.51,81216.98,3.4,-0.30379,0.00014,27.29902]
[1778108603654,31.51,81216.98,3.4,-0.30379,0.00014,27.29902]
[1778108603705,31.51,81132.49,3.4,-0.31591,0.00014,27.73969]
[1778108604072,31.51,81132.49,3.4,-0.31591,0.00014,27.73969]
[1778108604111,31.51,81132.49,3.4,-0.31591,0.00014,27.73969]
[1778108604318,31.51,81132.49,3.4,-0.31591,0.00014,27.73969]
[1778108604358,31.51,81132.49,3.4,-0.31591,0.00014,27.73969]
[1778108604467,31.51,81132.49,3.4,-0.31591,0.00014,27.73969]
[1778108604701,31.53,81089.18,3.4,-0.32227,0.00015,27.95809]
[1778108604926,31.53,81089.18,3.4,-0.32227,0.00015,27.95809]
[1778108605260,31.53,81089.18,3.4,-0.32227,0.00015,27.95809]
[1778108605400,31.53,81097.66,3.4,-0.32103,0.00015,27.91639]
[1778108605788,31.53,81097.66,3.4,-0.32103,0.00015,27.91639]
[1778108606613,31.53,81116.1,3.4,-0.31835,0.00015,27.82481]
[1778108607097,31.53,81116.1,3.4,-0.31835,0.00015,27.82481]
[1778108607105,31.53,81116.1,3.4,-0.31835,0.00015,27.82481]
[1778108607302,31.53,81116.1,3.4,-0.31835,0.00015,27.82481]
[1778108607413,31.53,81116.1,3.4,-0.31835,0.00015,27.82481]
[1778108607436,31.53,81116.1,3.4,-0.31835,0.00015,27.82481]
[1778108608019,31.53,81121.01,3.4,-0.31764,0.00015,27.80033]
[1778108608103,31.53,81121.01,3.4,-0.31764,0.00015,27.80033]
[1778108608430,31.53,81099.11,3.4,-0.32083,0.00015,27.90955]
[1778108609676,31.53,81099.11,3.4,-0.32083,0.00015,27.90955]
[1778108609286,31.53,81084.19,3.4,-0.32301,0.00015,27.98289]
[1778108610988,31.53,81074.83,3.4,-0.32437,0.00015,28.02843]
[1778108611995,31.53,81086.49,3.4,-0.32265,0.00015,27.96815]
[1778108613574,31.53,81086.49,3.4,-0.32265,0.00015,27.96815]
[1778108613646,31.53,81096.24,3.4,-0.32123,0.00015,27.92019]
[1778108615267,31.53,81093.4,3.4,-0.32164,0.00015,27.93417]
[1778108615326,31.53,81093.4,3.4,-0.32164,0.00015,27.93417]
[1778108616832,31.53,81088.42,3.4,-0.32237,0.00015,27.95868]
[1778108618171,31.53,81080.83,3.4,-0.32348,0.00015,27.99578]
[1778108618181,31.53,81080.83,3.4,-0.32348,0.00015,27.99578]
[1778108618198,31.53,81080.83,3.4,-0.32348,0.00015,27.99578]
[1778108618892,31.53,81075.98,3.4,-0.32419,0.00015,28.01934]
[1778108619858,31.53,81072.28,3.4,-0.32473,0.00015,28.03727]
[1778108619884,31.53,81072.28,3.4,-0.32473,0.00015,28.03727]
[1778108620121,31.53,81072.28,3.4,-0.32473,0.00015,28.03727]
[1778108621198,31.53,81066.93,3.4,-0.32551,0.00015,28.06307]
[1778108621956,31.53,81060.06,3.4,-0.32652,0.00015,28.09594]
[1778108621984,31.53,81060.06,3.4,-0.32652,0.00015,28.09594]
[1778108621991,31.53,81060.06,3.4,-0.32652,0.00015,28.09594]
[1778108622062,31.53,81060.06,3.4,-0.32652,0.00015,28.09594]
[1778108622108,31.53,81060.06,3.4,-0.32652,0.00015,28.09594]
[1778108622207,31.53,81060.06,3.4,-0.32652,0.00015,28.09594]
[1778108622448,31.53,81060.06,3.4,-0.32652,0.00015,28.09594]
[1778108622786,31.53,81060.06,3.4,-0.32652,0.00015,28.09594]
[1778108622790,31.53,81043.16,3.4,-0.329,0.00015,28.17644]
[1778108622971,31.53,81043.16,3.4,-0.329,0.00015,28.17644]
[1778108623151,31.53,81043.16,3.4,-0.329,0.00015,28.17644]
[1778108623356,31.53,81043.16,3.4,-0.329,0.00015,28.17644]
[1778108623607,31.53,81029.14,3.4,-0.33107,0.00015,28.24252]
[1778108624108,31.53,81029.14,3.4,-0.33107,0.00015,28.24252]
[1778108624173,31.53,81029.14,3.4,-0.33107,0.00015,28.24252]
[1778108624736,31.53,81029.14,3.4,-0.33107,0.00015,28.24252]
[1778108624740,31.53,81029.14,3.4,-0.33107,0.00015,28.24252]
[1778108624778,31.53,81015.58,3.4,-0.33308,0.00015,28.30577]
[1778108625739,31.53,81015.58,3.4,-0.33308,0.00015,28.30577]
[1778108625766,31.53,81006.93,3.4,-0.33437,0.00015,28.34575]
[1778108625923,31.53,81006.93,3.4,-0.33437,0.00015,28.34575]
[1778108627261,31.54,81006.59,3.4,-0.33446,0.00015,28.34861]
[1778108628357,31.55,81006.8,3.4,-0.33446,0.00015,28.34889]
[1778108628453,31.55,81006.8,3.4,-0.33446,0.00015,28.34889]
[1778108628475,31.55,81006.8,3.4,-0.33446,0.00015,28.34889]
[1778108628507,31.55,81015.04,3.4,-0.33325,0.00015,28.3111]
[1778108629138,31.55,81032.23,3.4,-0.3307,0.00015,28.23094]
[1778108631687,31.55,81037.65,3.4,-0.3299,0.00015,28.20555]
[1778108631696,31.55,81036.92,3.4,-0.33001,0.00015,28.20904]
[1778108631889,31.55,81036.92,3.4,-0.33001,0.00015,28.20904]
[1778108632212,31.55,81036.92,3.4,-0.33001,0.00015,28.20904]
[1778108632216,31.55,81016.19,3.4,-0.33308,0.00015,28.30574]
[1778108634391,31.55,81026.91,3.4,-0.33149,0.00015,28.25603]
[1778108636103,31.55,81024.98,3.4,-0.33178,0.00015,28.26509]
[1778108636113,31.55,81024.98,3.4,-0.33178,0.00015,28.26509]
[1778108636138,31.55,81024.98,3.4,-0.33178,0.00015,28.26509]
[1778108636761,31.55,81023.14,3.4,-0.33206,0.00015,28.27388]
[1778108637394,31.55,81023.14,3.4,-0.33206,0.00015,28.27388]
[1778108637670,31.55,81023.14,3.4,-0.33206,0.00015,28.27388]
[1778108637684,31.55,81017.55,3.4,-0.33289,0.00015,28.2998]
[1778108638939,31.55,81024.49,3.4,-0.33186,0.00015,28.26761]
[1778108640709,31.55,81027.67,3.4,-0.33139,0.00015,28.25284]
[1778108643994,31.55,81025.82,3.4,-0.33167,0.00015,28.26164]
[1778108644063,31.55,81025.82,3.4,-0.33167,0.00015,28.26164]
[1778108646313,31.55,81032.87,3.4,-0.33063,0.00015,28.22872]
[1778108646341,31.55,81032.87,3.4,-0.33063,0.00015,28.22872]
[1778108646355,31.55,81032.87,3.4,-0.33063,0.00015,28.22872]
[1778108646368,31.55,81032.87,3.4,-0.33063,0.00015,28.22872]
[1778108646376,31.55,81032.87,3.4,-0.33063,0.00015,28.22872]
[1778108646398,31.55,81032.87,3.4,-0.33063,0.00015,28.22872]
[1778108646401,31.55,81032.87,3.4,-0.33063,0.00015,28.22872]
[1778108646413,31.55,81032.87,3.4,-0.33063,0.00015,28.22872]
[1778108646664,31.55,81032.87,3.4,-0.33063,0.00015,28.22872]
[1778108646701,31.55,81032.87,3.4,-0.33063,0.00015,28.22872]
[1778108647059,31.55,81033.9,3.4,-0.33048,0.00015,28.22387]
[1778108647103,31.55,81033.9,3.4,-0.33048,0.00015,28.22387]
[1778108647818,31.55,81033.9,3.4,-0.33048,0.00015,28.22387]
[1778108647264,31.55,81044.76,3.4,-0.32888,0.00015,28.17272]
[1778108649040,31.55,81046.64,3.4,-0.3286,0.00015,28.16385]
[1778108650177,31.55,81045.99,3.4,-0.3287,0.00015,28.16697]
[1778108650208,31.55,81045.99,3.4,-0.3287,0.00015,28.16697]
[1778108651859,31.55,81052.55,3.4,-0.32774,0.00015,28.1359]
[1778108656662,31.55,81060.46,3.4,-0.32658,0.00015,28.09843]
[1778108656756,31.55,81059.97,3.4,-0.32666,0.00015,28.10099]
[1778108658444,31.55,81063.48,3.4,-0.32615,0.00015,28.08416]
[1778108660212,31.55,81067.41,3.4,-0.32556,0.00015,28.06503]
[1778108661624,31.55,81073.23,3.4,-0.32471,0.00015,28.03683]
[1778108662684,31.55,81079.17,3.4,-0.32384,0.00015,28.00794]
[1778108668873,31.55,81076.61,3.4,-0.3242,0.00015,28.01999]
[1778108668916,31.55,81076.61,3.4,-0.3242,0.00015,28.01999]
[1778108668949,31.55,81076.84,3.4,-0.32417,0.00015,28.01881]
[1778108669001,31.55,81076.84,3.4,-0.32417,0.00015,28.01881]
[1778108669015,31.55,81076.84,3.4,-0.32417,0.00015,28.01881]
[1778108669030,31.55,81076.84,3.4,-0.32417,0.00015,28.01881]
[1778108669073,31.55,81076.84,3.4,-0.32417,0.00015,28.01881]
[1778108669176,31.55,81076.84,3.4,-0.32417,0.00015,28.01881]
[1778108669219,31.55,81076.84,3.4,-0.32417,0.00015,28.01881]
[1778108669504,31.55,81076.84,3.4,-0.32417,0.00015,28.01881]
[1778108669690,31.55,81056.48,3.4,-0.32715,0.00015,28.11675]
[1778108669913,31.55,81056.48,3.4,-0.32715,0.00015,28.11675]
[1778108669926,31.55,81056.48,3.4,-0.32715,0.00015,28.11675]
[1778108671859,31.55,81055.91,3.4,-0.32721,0.00015,28.11579]
[1778108677831,31.54,81064.43,3.4,-0.32595,0.00015,28.07453]
[1778108678997,31.54,81056.44,3.4,-0.32711,0.00015,28.11266]
[1778108679217,31.54,81056.44,3.4,-0.32711,0.00015,28.11266]
[1778108680256,31.54,81054.52,3.4,-0.32739,0.00015,28.12172]
[1778108680329,31.54,81054.52,3.4,-0.32739,0.00015,28.12172]
[1778108680388,31.54,81054.52,3.4,-0.32739,0.00015,28.12172]
[1778108680499,31.54,81062.53,3.4,-0.32622,0.00015,28.08349]
[1778108681506,31.54,81072.57,3.4,-0.32474,0.00015,28.03498]
[1778108682225,31.54,81072.57,3.4,-0.32474,0.00015,28.03498]
[1778108682912,31.54,81073.16,3.4,-0.32466,0.00015,28.03205]
[1778108687045,31.54,81078.68,3.4,-0.32384,0.00015,28.00503]
[1778108688312,31.54,81083.8,3.4,-0.32309,0.00015,27.98003]
[1778108688857,31.54,81083.8,3.4,-0.32309,0.00015,27.98003]
[1778108691198,31.54,81092.31,3.4,-0.32185,0.00015,27.93829]
[1778108693537,31.54,81092.3,3.4,-0.32185,0.00015,27.93834]
[1778108693542,31.54,81092.3,3.4,-0.32185,0.00015,27.93834]
[1778108693579,31.54,81092.3,3.4,-0.32185,0.00015,27.93834]
[1778108693674,31.54,81092.3,3.4,-0.32185,0.00015,27.93834]
[1778108694757,31.54,81088.83,3.4,-0.32236,0.00015,27.95536]
[1778108694806,31.54,81078.45,3.4,-0.32387,0.00015,28.00596]
[1778108695159,31.54,81078.45,3.4,-0.32387,0.00015,28.00596]
[1778108695199,31.54,81078.45,3.4,-0.32387,0.00015,28.00596]
[1778108697591,31.54,81088.51,3.4,-0.3224,0.00015,27.95681]
[1778108698001,31.54,81091.87,3.4,-0.32191,0.00015,27.94027]
[1778108699713,31.54,81091.82,3.4,-0.32191,0.00015,27.9405]
[1778108700267,31.54,81091.93,3.4,-0.3219,0.00015,27.93996]
[1778108700619,31.54,81091.93,3.4,-0.3219,0.00015,27.93996]
[1778108705470,31.54,81103.37,3.4,-0.32023,0.00015,27.8836]
[1778108706563,31.54,81107.29,3.4,-0.31966,0.00015,27.86419]
[1778108706970,31.54,81110.28,3.4,-0.31923,0.00015,27.84937]
[1778108708703,31.54,81123.16,3.4,-0.31737,0.00014,27.78509]
[1778108709153,31.54,81123.16,3.4,-0.31737,0.00014,27.78509]
[1778108712660,31.54,81123.82,3.4,-0.31728,0.00014,27.78213]
[1778108713738,31.54,81106.11,3.4,-0.31986,0.00015,27.87085]
[1778108714384,31.54,81106.11,3.4,-0.31986,0.00015,27.87085]
[1778108714445,31.54,81106.11,3.4,-0.31986,0.00015,27.87085]
[1778108717180,31.55,81104.97,3.4,-0.32003,0.00015,27.8767]
[1778108722801,31.55,81106.57,3.4,-0.3198,0.00015,27.86908]
[1778108727836,31.55,81103.69,3.4,-0.32023,0.00015,27.88369]
[1778108732871,31.55,81105.41,3.4,-0.31997,0.00015,27.87198]
[1778108735892,31.55,81113.85,3.4,-0.31875,0.00015,27.83022]
[1778108740927,31.55,81114.25,3.4,-0.31871,0.00015,27.82876]
[1778108745963,31.56,81113.07,3.4,-0.31889,0.00015,27.83513]
[1778108750998,31.56,81107.99,3.4,-0.31965,0.00015,27.86088]
[1778108755066,31.56,81105.6,3.4,-0.32,0.00015,27.87294]
[1778108757431,31.56,81096.55,3.4,-0.32132,0.00015,27.91776]
[1778108761417,31.56,81104.92,3.4,-0.3201,0.00015,27.87658]
[1778108762348,31.56,81104.33,3.4,-0.32019,0.00015,27.87956]
[1778108764379,31.56,81094.63,3.4,-0.32161,0.00015,27.92748]
[1778108767307,31.56,81097.62,3.4,-0.32117,0.00015,27.9128]
[1778108767723,31.56,81097.62,3.4,-0.32117,0.00015,27.9128]
[1778108768927,31.56,81084.55,3.4,-0.32308,0.00015,27.97687]
[1778108772984,31.56,81089.12,3.4,-0.32241,0.00015,27.95443]
[1778108774094,31.56,81093.84,3.4,-0.32172,0.00015,27.93127]
[1778108774353,31.56,81093.84,3.4,-0.32172,0.00015,27.93127]
[1778108776653,31.56,81091.92,3.4,-0.322,0.00015,27.94072]
[1778108777030,31.56,81091.66,3.4,-0.32204,0.00015,27.942]
[1778108779195,31.56,81103.0,3.4,-0.32039,0.00015,27.8862]
[1778108784234,31.56,81110.29,3.4,-0.31934,0.00015,27.85035]
[1778108789269,31.57,81113.48,3.4,-0.31888,0.00015,27.83487]
[1778108794304,31.57,81103.63,3.4,-0.32031,0.00015,27.88077]
[1778108799339,31.57,81105.77,3.4,-0.32001,0.00015,27.87044]
[1778108804374,31.57,81109.99,3.4,-0.3194,0.00015,27.84981]
[1778108807395,31.57,81100.33,3.4,-0.32081,0.00015,27.89782]
[1778108812431,31.57,81101.79,3.4,-0.3206,0.00015,27.89081]
[1778108817466,31.58,81099.44,3.4,-0.32095,0.00015,27.90259]
[1778108820482,31.58,81100.76,3.4,-0.32076,0.00015,27.89615]
[1778108820703,31.58,81100.76,3.4,-0.32076,0.00015,27.89615]
[1778108821517,31.58,81100.04,3.4,-0.32087,0.00015,27.89974]
[1778108821820,31.58,81100.04,3.4,-0.32087,0.00015,27.89974]
[1778108824081,31.58,81095.41,3.4,-0.32154,0.00015,27.92257]
[1778108824831,31.58,81095.41,3.4,-0.32154,0.00015,27.92257]
[1778108830557,31.58,81110.56,3.4,-0.31935,0.00015,27.84812]
[1778108831044,31.58,81110.56,3.4,-0.31935,0.00015,27.84812]
[1778108832227,31.58,81114.35,3.4,-0.3188,0.00015,27.82935]
[1778108835934,31.58,81112.86,3.4,-0.31903,0.00015,27.83708]
[1778108836862,31.58,81114.73,3.4,-0.31876,0.00015,27.82797]
[1778108837539,31.58,81121.88,3.4,-0.31773,0.00014,27.79239]
[1778108842641,31.59,81123.84,3.4,-0.31746,0.00014,27.78324]
[1778108847423,31.59,81124.66,3.4,-0.31736,0.00014,27.77965]
[1778108847676,31.59,81129.12,3.4,-0.31672,0.00014,27.75736]
[1778108852556,31.59,81135.32,3.4,-0.31582,0.00014,27.723]
[1778108852606,31.59,81135.32,3.4,-0.31582,0.00014,27.723]
[1778108853555,31.59,81135.28,3.4,-0.31582,0.00014,27.72331]
[1778108853619,31.59,81135.28,3.4,-0.31582,0.00014,27.72331]
[1778108858756,31.6,81135.27,3.4,-0.31584,0.00014,27.72399]
[1778108863791,31.6,81132.01,3.4,-0.31633,0.00014,27.74094]
[1778108865315,31.6,81132.03,3.4,-0.31633,0.00014,27.74094]
[1778108866158,31.6,81136.39,3.4,-0.3157,0.00014,27.71902]
[1778108866175,31.6,81136.39,3.4,-0.3157,0.00014,27.71902]
[1778108866190,31.6,81136.39,3.4,-0.3157,0.00014,27.71902]
[1778108866281,31.6,81136.39,3.4,-0.3157,0.00014,27.71902]
[1778108868458,31.6,81147.01,3.4,-0.31417,0.00014,27.66513]
[1778108868469,31.6,81147.01,3.4,-0.31417,0.00014,27.66513]
[1778108870970,31.6,81146.02,3.4,-0.31431,0.00014,27.67008]
[1778108870972,31.6,81146.02,3.4,-0.31431,0.00014,27.67008]
[1778108872679,31.6,81149.89,3.4,-0.31375,0.00014,27.65028]
[1778108873010,31.6,81149.89,3.4,-0.31375,0.00014,27.65028]
[1778108876886,31.6,81159.83,3.4,-0.31232,0.00014,27.59934]
[1778108879180,31.6,81159.81,3.4,-0.31232,0.00014,27.59947]
[1778108879372,31.6,81159.81,3.4,-0.31232,0.00014,27.59947]
[1778108879860,31.6,81159.81,3.4,-0.31232,0.00014,27.59947]
[1778108879907,31.6,81172.93,3.4,-0.31044,0.00014,27.53182]
[1778108880722,31.6,81172.93,3.4,-0.31044,0.00014,27.53182]
[1778108882781,31.6,81185.21,3.4,-0.30869,0.00014,27.46802]
[1778108885769,31.6,81185.96,3.4,-0.3086,0.00014,27.46458]
[1778108885817,31.6,81185.96,3.4,-0.3086,0.00014,27.46458]
[1778108885949,31.6,81186.81,3.4,-0.30848,0.00014,27.4603]
[1778108886404,31.6,81186.81,3.4,-0.30848,0.00014,27.4603]
[1778108886560,31.6,81186.81,3.4,-0.30848,0.00014,27.4603]
[1778108890331,31.6,81191.54,3.4,-0.30779,0.00014,27.43499]
[1778108892606,31.6,81192.7,3.4,-0.30762,0.00014,27.42853]
[1778108893343,31.6,81193.3,3.4,-0.30753,0.00014,27.42525]
[1778108898926,31.6,81196.74,3.4,-0.30702,0.00014,27.40653]
[1778108900120,31.59,81198.64,3.4,-0.30674,0.00014,27.39628]
[1778108900148,31.59,81198.64,3.4,-0.30674,0.00014,27.39628]
[1778108906090,31.59,81203.08,3.4,-0.3061,0.00014,27.37224]
[1778108908470,31.59,81203.26,3.4,-0.30607,0.00014,27.37119]
[1778108908528,31.59,81203.26,3.4,-0.30607,0.00014,27.37119]
[1778108914147,31.59,81201.92,3.4,-0.30622,0.00014,27.37401]
[1778108916567,31.59,81201.92,3.4,-0.30622,0.00014,27.37401]
[1778108922203,31.58,81202.75,3.4,-0.30608,0.00014,27.36878]
[1778108928246,31.58,81204.65,3.4,-0.3058,0.00014,27.3581]
[1778108929122,31.58,81204.65,3.4,-0.3058,0.00014,27.3581]
[1778108929166,31.58,81204.65,3.4,-0.3058,0.00014,27.3581]
[1778108929495,31.58,81204.65,3.4,-0.3058,0.00014,27.3581]
[1778108930123,31.58,81196.74,3.4,-0.30692,0.00014,27.39984]
[1778108930182,31.58,81196.74,3.4,-0.30692,0.00014,27.39984]
[1778108934640,31.58,81195.45,3.4,-0.30709,0.00014,27.40613]
[1778108934860,31.58,81195.45,3.4,-0.30709,0.00014,27.40613]
[1778108935295,31.58,81180.22,3.4,-0.30926,0.00014,27.48578]
[1778108936859,31.58,81180.22,3.4,-0.30926,0.00014,27.48578]
[1778108938227,31.57,81185.31,3.4,-0.30853,0.00014,27.45879]
[1778108943351,31.57,81187.76,3.4,-0.30815,0.00014,27.44507]
[1778108948386,31.57,81187.85,3.4,-0.30812,0.00014,27.44386]
[1778108950400,31.57,81197.36,3.4,-0.30676,0.00014,27.39353]
[1778108952341,31.56,81199.75,3.4,-0.30641,0.00014,27.38079]
[1778108956595,31.56,81202.99,3.4,-0.30594,0.00014,27.36328]
[1778108962489,31.56,81207.21,3.4,-0.30533,0.00014,27.34036]
[1778108967524,31.56,81203.04,3.4,-0.30591,0.00014,27.36214]
[1778108972559,31.56,81205.05,3.4,-0.3056,0.00014,27.34761]
[1778108977594,31.56,81208.28,3.4,-0.30514,0.00014,27.33022]
[1778108979079,31.56,81208.28,3.4,-0.30514,0.00014,27.33022]
[1778108980200,31.56,81209.17,3.4,-0.30501,0.00014,27.32543]
[1778108982398,31.56,81212.63,3.4,-0.30452,0.00014,27.30696]
[1778108987664,31.56,81207.63,3.4,-0.30523,0.00014,27.33356]
[1778108992699,31.56,81209.26,3.4,-0.30499,0.00014,27.32484]
[1778108997734,31.56,81202.93,3.4,-0.30589,0.00014,27.35846]
[1778108998751,31.56,81202.93,3.4,-0.30589,0.00014,27.35846]
[1778108999523,31.56,81199.25,3.4,-0.30642,0.00014,27.37793]
[1778109003859,31.55,81193.45,3.4,-0.30724,0.00014,27.40832]
[1778109009823,31.55,81185.07,3.4,-0.30842,0.00014,27.45174]
[1778109012345,31.55,81190.9,3.4,-0.30758,0.00014,27.42088]
[1778109016088,31.55,81195.52,3.4,-0.30691,0.00014,27.39627]
[1778109021908,31.55,81204.9,3.4,-0.30557,0.00014,27.34623]
[1778109026943,31.55,81204.42,3.4,-0.30563,0.00014,27.34864]
[1778109031392,31.55,81208.27,3.4,-0.30508,0.00014,27.32806]
[1778109035143,31.55,81214.64,3.4,-0.30416,0.00014,27.29053]
[1778109035202,31.55,81214.64,3.4,-0.30416,0.00014,27.29053]
[1778109036008,31.55,81235.87,3.4,-0.30115,0.00014,27.17627]
[1778109040350,31.55,81234.91,3.4,-0.30129,0.00014,27.18193]
[1778109040686,31.55,81234.91,3.4,-0.30129,0.00014,27.18193]
[1778109040713,31.55,81234.91,3.4,-0.30129,0.00014,27.18193]
[1778109041041,31.55,81240.35,3.4,-0.30053,0.00014,27.15256]
[1778109045052,31.55,81243.75,3.4,-0.30005,0.00014,27.13416]
[1778109045077,31.55,81243.75,3.4,-0.30005,0.00014,27.13416]
[1778109051149,31.55,81245.46,3.4,-0.29982,0.00014,27.12521]
[1778109051322,31.55,81245.48,3.4,-0.29982,0.00014,27.12524]
[1778109051381,31.55,81245.48,3.4,-0.29982,0.00014,27.12524]
[1778109051427,31.55,81245.48,3.4,-0.29982,0.00014,27.12524]
[1778109057153,31.55,81253.06,3.4,-0.29874,0.00014,27.08338]
[1778109062189,31.55,81252.3,3.4,-0.29884,0.00014,27.08719]
[1778109062284,31.55,81252.3,3.4,-0.29884,0.00014,27.08719]
[1778109062372,31.55,81252.3,3.4,-0.29884,0.00014,27.08719]
[1778109068231,31.55,81248.24,3.4,-0.29942,0.00014,27.10995]
[1778109073267,31.55,81248.55,3.4,-0.29939,0.00014,27.10872]
[1778109076258,31.55,81248.55,3.4,-0.29939,0.00014,27.10872]
[1778109076308,31.55,81248.63,3.4,-0.29938,0.00014,27.10847]
[1778109082330,31.55,81253.86,3.4,-0.29864,0.00014,27.07969]
[1778109087880,31.55,81254.92,3.4,-0.29849,0.00014,27.0737]
[1778109093407,31.55,81255.56,3.4,-0.29837,0.00014,27.06636]
[1778109094440,31.55,81255.56,3.4,-0.29837,0.00014,27.06636]
[1778109097435,31.55,81266.28,3.4,-0.29686,0.00014,27.00728]
[1778109098424,31.55,81266.28,3.4,-0.29686,0.00014,27.00728]
[1778109099939,31.55,81267.21,3.4,-0.29673,0.00014,27.00215]
[1778109100163,31.55,81267.21,3.4,-0.29673,0.00014,27.00215]
[1778109100802,31.55,81267.23,3.4,-0.29673,0.00014,27.002]
[1778109101632,31.55,81272.01,3.4,-0.29606,0.00014,26.97557]
[1778109101939,31.55,81272.01,3.4,-0.29606,0.00014,26.97557]
[1778109101997,31.55,81272.01,3.4,-0.29606,0.00014,26.97557]
[1778109102026,31.55,81272.01,3.4,-0.29606,0.00014,26.97557]
[1778109103873,31.55,81278.96,3.4,-0.29508,0.00014,26.93702]
[1778109108749,31.55,81288.82,3.4,-0.29371,0.00014,26.88231]
[1778109109444,31.55,81288.82,3.4,-0.29371,0.00014,26.88231]
[1778109109728,31.55,81288.82,3.4,-0.29371,0.00014,26.88231]
[1778109109860,31.55,81288.82,3.4,-0.29371,0.00014,26.88231]
[1778109110916,31.55,81290.0,3.4,-0.29354,0.00014,26.87579]
[1778109116281,31.55,81290.87,3.4,-0.29343,0.00014,26.87134]
[1778109118581,31.55,81291.05,3.4,-0.29341,0.00014,26.87059]
[1778109118873,31.55,81291.05,3.4,-0.29341,0.00014,26.87059]
[1778109118884,31.55,81291.05,3.4,-0.29341,0.00014,26.87059]
[1778109118918,31.55,81290.65,3.4,-0.29347,0.00014,26.87292]
[1778109121115,31.55,81288.95,3.4,-0.2937,0.00014,26.88215]
[1778109121202,31.55,81288.95,3.4,-0.2937,0.00014,26.88215]
[1778109121260,31.55,81287.66,3.4,-0.29387,0.00014,26.88877]
[1778109121349,31.55,81287.66,3.4,-0.29387,0.00014,26.88877]
[1778109123151,31.55,81285.31,3.4,-0.2942,0.00014,26.90189]
[1778109123392,31.55,81282.83,3.4,-0.29455,0.00014,26.91577]
[1778109128652,31.55,81282.46,3.4,-0.2946,0.00014,26.91797]
[1778109130569,31.55,81283.37,3.4,-0.29447,0.00014,26.91291]
[1778109135703,31.55,81282.27,3.4,-0.29463,0.00014,26.91907]
[1778109142111,31.55,81282.21,3.4,-0.29464,0.00014,26.91939]
[1778109142140,31.55,81282.21,3.4,-0.29464,0.00014,26.91939]
[1778109143682,31.55,81277.06,3.4,-0.29536,0.00014,26.94797]
[1778109143768,31.55,81277.06,3.4,-0.29536,0.00014,26.94797]
[1778109145546,31.55,81273.28,3.4,-0.29588,0.00014,26.96883]
[1778109147376,31.55,81273.49,3.4,-0.29585,0.00014,26.96753]
[1778109147734,31.55,81273.49,3.4,-0.29585,0.00014,26.96753]
[1778109147807,31.55,81273.49,3.4,-0.29585,0.00014,26.96753]
[1778109148745,31.55,81268.01,3.4,-0.29662,0.00014,26.99779]
[1778109148749,31.55,81268.01,3.4,-0.29662,0.00014,26.99779]
[1778109150227,31.55,81262.15,3.4,-0.29745,0.00014,27.03026]
[1778109155843,31.55,81262.23,3.4,-0.29744,0.00014,27.0272]
[1778109160878,31.56,81260.6,3.4,-0.29769,0.00014,27.03684]
[1778109162814,31.56,81260.6,3.4,-0.29769,0.00014,27.03684]
[1778109167928,31.56,81261.26,3.4,-0.2976,0.00014,27.0334]
[1778109177244,31.56,81261.15,3.4,-0.29761,0.00014,27.03397]
[1778109182351,31.56,81254.84,3.4,-0.29851,0.00014,27.06896]
[1778109184119,31.56,81263.21,3.4,-0.29734,0.00014,27.02326]
[1778109184178,31.56,81263.21,3.4,-0.29734,0.00014,27.02326]
[1778109190084,31.56,81269.87,3.4,-0.2964,0.00014,26.98631]
[1778109191117,31.56,81269.87,3.4,-0.2964,0.00014,26.98631]
[1778109191324,31.56,81269.87,3.4,-0.2964,0.00014,26.98631]
[1778109191926,31.56,81270.29,3.4,-0.29634,0.00014,26.98393]
[1778109192600,31.56,81263.98,3.4,-0.29722,0.00014,27.0187]
[1778109198140,31.56,81259.86,3.4,-0.29779,0.00014,27.04075]
[1778109200221,31.56,81259.86,3.4,-0.29779,0.00014,27.04075]
[1778109202439,31.55,81252.82,3.4,-0.29877,0.00014,27.07893]
[1778109205543,31.55,81249.59,3.4,-0.29921,0.00014,27.09618]
[1778109211231,31.55,81255.69,3.4,-0.29832,0.00014,27.05853]
[1778109217273,31.55,81256.42,3.4,-0.2982,0.00014,27.05394]
[1778109222308,31.54,81256.59,3.4,-0.29816,0.00014,27.05255]
[1778109227343,31.54,81255.53,3.4,-0.2983,0.00014,27.05781]
[1778109232378,31.54,81251.68,3.4,-0.29883,0.00014,27.07835]
[1778109240434,31.54,81253.29,3.4,-0.29858,0.00014,27.06875]
[1778109245469,31.53,81253.72,3.4,-0.29851,0.00014,27.06593]
[1778109250504,31.53,81253.76,3.4,-0.2985,0.00014,27.06526]
[1778109258560,31.53,81254.53,3.4,-0.29837,0.00014,27.06041]
[1778109263716,31.53,81248.74,3.4,-0.29918,0.00014,27.09174]
[1778109267680,31.53,81245.9,3.4,-0.29957,0.00014,27.10681]
[1778109270022,31.53,81245.34,3.4,-0.29964,0.00014,27.10971]
[1778109271221,31.52,81234.73,3.4,-0.30113,0.00014,27.16381]
[1778109271551,31.52,81234.73,3.4,-0.30113,0.00014,27.16381]
[1778109272084,31.52,81228.38,3.4,-0.30202,0.00014,27.19808]
[1778109277694,31.53,81231.82,3.4,-0.30156,0.00014,27.1803]
[1778109282729,31.53,81231.47,3.4,-0.30162,0.00014,27.18295]
[1778109287764,31.54,81227.8,3.4,-0.30216,0.00014,27.20355]
[1778109293806,31.54,81230.25,3.4,-0.30184,0.00014,27.19121]
[1778109298841,31.54,81228.68,3.4,-0.30208,0.00014,27.20049]
[1778109304881,31.55,81228.73,3.4,-0.30209,0.00014,27.20079]
[1778109305000,31.55,81228.73,3.4,-0.30209,0.00014,27.20079]
[1778109305072,31.55,81228.73,3.4,-0.30209,0.00014,27.20079]
[1778109305100,31.55,81232.1,3.4,-0.30162,0.00014,27.18288]
[1778109305885,31.55,81232.1,3.4,-0.30162,0.00014,27.18288]
[1778109305981,31.55,81232.1,3.4,-0.30162,0.00014,27.18288]
[1778109306047,31.55,81232.1,3.4,-0.30162,0.00014,27.18288]
[1778109306148,31.55,81246.48,3.4,-0.29959,0.00014,27.10488]
[1778109307905,31.55,81256.81,3.4,-0.29813,0.00014,27.04836]
[1778109312940,31.55,81259.22,3.4,-0.2978,0.00014,27.03536]
[1778109317131,31.55,81257.27,3.4,-0.29807,0.00014,27.04616]
[1778109317146,31.55,81257.27,3.4,-0.29807,0.00014,27.04616]
[1778109323010,31.55,81263.04,3.4,-0.29726,0.00014,27.0143]
[1778109327887,31.55,81263.29,3.4,-0.29722,0.00014,27.01274]
[1778109334087,31.55,81263.73,3.4,-0.29714,0.00014,27.00692]
[1778109335065,31.55,81263.73,3.4,-0.29714,0.00014,27.00692]
[1778109335068,31.55,81263.73,3.4,-0.29714,0.00014,27.00692]
[1778109337017,31.55,81267.49,3.4,-0.29661,0.00014,26.98623]
[1778109342143,31.55,81263.75,3.4,-0.29713,0.00014,27.00665]
[1778109343834,31.55,81263.75,3.4,-0.29713,0.00014,27.00665]
[1778109350199,31.55,81264.68,3.4,-0.297,0.00014,27.00147]
[1778109355234,31.55,81265.48,3.4,-0.29689,0.00014,26.99713]
[1778109360481,31.55,81264.62,3.4,-0.29701,0.00014,27.00194]
[1778109366311,31.55,81264.49,3.4,-0.29703,0.00014,27.00276]
[1778109371347,31.55,81265.98,3.4,-0.29683,0.00014,26.99461]
[1778109373094,31.55,81265.23,3.4,-0.29693,0.00014,26.99876]
[1778109373130,31.55,81265.23,3.4,-0.29693,0.00014,26.99876]
[1778109373370,31.55,81265.23,3.4,-0.29693,0.00014,26.99876]
[1778109373372,31.55,81265.23,3.4,-0.29693,0.00014,26.99876]
[1778109373402,31.55,81265.23,3.4,-0.29693,0.00014,26.99876]
[1778109373515,31.55,81265.23,3.4,-0.29693,0.00014,26.99876]
[1778109373499,31.55,81257.24,3.4,-0.29806,0.00014,27.04276]
[1778109373698,31.55,81257.24,3.4,-0.29806,0.00014,27.04276]
[1778109373883,31.55,81257.24,3.4,-0.29806,0.00014,27.04276]
[1778109374026,31.55,81257.24,3.4,-0.29806,0.00014,27.04276]
[1778109374368,31.55,81235.78,3.4,-0.30109,0.00014,27.1599]
[1778109374858,31.55,81235.78,3.4,-0.30109,0.00014,27.1599]
[1778109374878,31.55,81235.78,3.4,-0.30109,0.00014,27.1599]
[1778109374921,31.55,81235.78,3.4,-0.30109,0.00014,27.1599]
[1778109375013,31.55,81235.78,3.4,-0.30109,0.00014,27.1599]
[1778109375500,31.55,81235.78,3.4,-0.30109,0.00014,27.1599]
[1778109377141,31.55,81234.74,3.4,-0.30124,0.00014,27.16587]
[1778109382424,31.55,81232.33,3.4,-0.3016,0.00014,27.17959]
[1778109384036,31.55,81232.29,3.4,-0.30161,0.00014,27.17993]
[1778109389473,31.56,81232.94,3.4,-0.30154,0.00014,27.17712]
[1778109389601,31.56,81232.94,3.4,-0.30154,0.00014,27.17712]
[1778109397529,31.56,81227.35,3.4,-0.30233,0.00014,27.20468]
[1778109401946,31.56,81226.58,3.4,-0.30245,0.00014,27.20919]
[1778109401995,31.56,81226.58,3.4,-0.30245,0.00014,27.20919]
[1778109402946,31.56,81226.62,3.4,-0.30245,0.00014,27.20906]
[1778109408606,31.57,81225.91,3.4,-0.30256,0.00014,27.21335]
[1778109413191,31.57,81226.22,3.4,-0.30252,0.00014,27.21175]
[1778109416075,31.57,81221.37,3.4,-0.30321,0.00014,27.23814]
[1778109421699,31.57,81221.6,3.4,-0.30319,0.00014,27.23734]
[1778109426724,31.57,81221.39,3.4,-0.30323,0.00014,27.23866]
[1778109431769,31.57,81222.12,3.4,-0.30313,0.00014,27.235]
[1778109439825,31.57,81221.38,3.4,-0.30324,0.00014,27.23935]
[1778109445006,31.57,81221.12,3.4,-0.30328,0.00014,27.24088]
[1778109450691,31.58,81222.33,3.4,-0.30312,0.00014,27.23478]
[1778109456944,31.58,81220.28,3.4,-0.30341,0.00014,27.24267]
[1778109461644,31.58,81220.76,3.4,-0.30334,0.00014,27.24025]
[1778109471042,31.58,81224.02,3.4,-0.3029,0.00014,27.22367]
[1778109476077,31.58,81222.49,3.4,-0.30313,0.00014,27.23224]
[1778109481113,31.59,81228.31,3.4,-0.30231,0.00014,27.20136]
[1778109486148,31.59,81232.43,3.4,-0.30174,0.00014,27.1797]
[1778109489654,31.59,81233.14,3.4,-0.30165,0.00014,27.17611]
[1778109495523,31.59,81236.66,3.4,-0.30117,0.00014,27.15793]
[1778109501622,31.6,81240.43,3.4,-0.30066,0.00014,27.13841]
[1778109501693,31.6,81240.29,3.4,-0.30069,0.00014,27.13948]
[1778109507297,31.6,81244.86,3.4,-0.30006,0.00014,27.11528]
[1778109512332,31.6,81244.93,3.4,-0.30005,0.00014,27.11205]
[1778109517367,31.61,81249.96,3.4,-0.29936,0.00014,27.08543]
[1778109522402,31.61,81249.84,3.4,-0.29939,0.00014,27.08692]
[1778109523655,31.61,81249.84,3.4,-0.29939,0.00014,27.08692]
[1778109529088,31.61,81251.18,3.4,-0.29921,0.00014,27.08003]
[1778109534492,31.61,81255.63,3.4,-0.29859,0.00014,27.05597]
[1778109540534,31.62,81258.68,3.4,-0.29817,0.00014,27.03958]
[1778109542666,31.62,81258.14,3.4,-0.29825,0.00014,27.04259]
[1778109547736,31.62,81258.39,3.4,-0.29821,0.00014,27.04109]
[1778109547760,31.62,81262.34,3.4,-0.29765,0.00014,27.01936]
[1778109548224,31.62,81262.34,3.4,-0.29765,0.00014,27.01936]
[1778109551741,31.61,81263.02,3.4,-0.29755,0.00014,27.01543]
[1778109552731,31.61,81263.02,3.4,-0.29755,0.00014,27.01543]
[1778109557900,31.62,81262.94,3.4,-0.29757,0.00014,27.01605]
[1778109558932,31.62,81265.79,3.4,-0.29717,0.00014,27.00044]
[1778109559534,31.62,81265.79,3.4,-0.29717,0.00014,27.00044]
[1778109562957,31.61,81266.08,3.4,-0.29712,0.00014,26.99851]
[1778109565400,31.61,81266.64,3.4,-0.29704,0.00014,26.99529]
[1778109565656,31.61,81266.64,3.4,-0.29704,0.00014,26.99529]
[1778109566717,31.61,81278.11,3.4,-0.29543,0.00014,26.93182]
[1778109566912,31.61,81278.11,3.4,-0.29543,0.00014,26.93182]
[1778109567947,31.61,81280.2,3.4,-0.29513,0.00014,26.92022]
[1778109568667,31.61,81280.2,3.4,-0.29513,0.00014,26.92022]
[1778109570045,31.61,81280.47,3.4,-0.2951,0.00014,26.91871]
[1778109570062,31.61,81280.47,3.4,-0.2951,0.00014,26.91871]
[1778109574823,31.61,81287.63,3.4,-0.29408,0.00014,26.87539]
[1778109579813,31.61,81287.71,3.4,-0.29407,0.00014,26.87511]
[1778109579947,31.61,81287.71,3.4,-0.29407,0.00014,26.87511]
[1778109585864,31.61,81287.55,3.4,-0.2941,0.00014,26.87629]
[1778109589377,31.62,81284.18,3.4,-0.29457,0.00014,26.89511]
[1778109589579,31.62,81284.18,3.4,-0.29457,0.00014,26.89511]
[1778109589614,31.62,81284.18,3.4,-0.29457,0.00014,26.89511]
[1778109589630,31.62,81284.18,3.4,-0.29457,0.00014,26.89511]
[1778109589651,31.62,81284.18,3.4,-0.29457,0.00014,26.89511]
[1778109589688,31.62,81284.18,3.4,-0.29457,0.00014,26.89511]
[1778109590515,31.62,81284.72,3.4,-0.2945,0.00014,26.89212]
[1778109590853,31.62,81283.6,3.4,-0.29465,0.00014,26.89837]
[1778109591742,31.62,81283.6,3.4,-0.29465,0.00014,26.89837]
[1778109591771,31.62,81272.92,3.4,-0.29615,0.00014,26.9575]
[1778109597944,31.62,81265.06,3.4,-0.29726,0.00014,27.00112]
[1778109603986,31.62,81265.37,3.4,-0.29722,0.00014,26.99976]
[1778109613049,31.62,81265.63,3.4,-0.2972,0.00014,26.99891]
[1778109618084,31.62,81265.86,3.4,-0.29718,0.00014,26.998]
[1778109623703,31.62,81265.81,3.4,-0.29719,0.00014,26.99857]
[1778109623792,31.62,81265.81,3.4,-0.29719,0.00014,26.99857]
[1778109624066,31.62,81265.81,3.4,-0.29719,0.00014,26.99864]
[1778109624106,31.62,81265.81,3.4,-0.29719,0.00014,26.99864]
[1778109625154,31.62,81271.9,3.4,-0.29634,0.00014,26.96517]
[1778109631427,31.62,81275.9,3.4,-0.29578,0.00014,26.94296]
[1778109637597,31.62,81280.16,3.4,-0.29516,0.00014,26.91574]
[1778109640173,31.62,81278.34,3.4,-0.29541,0.00014,26.92576]
[1778109640457,31.62,81278.34,3.4,-0.29541,0.00014,26.92576]
[1778109640474,31.62,81278.34,3.4,-0.29541,0.00014,26.92576]
[1778109646209,31.62,81284.48,3.4,-0.29455,0.00014,26.89158]
[1778109646398,31.62,81284.48,3.4,-0.29455,0.00014,26.89158]
[1778109651534,31.62,81283.96,3.4,-0.29462,0.00014,26.89441]
[1778109651555,31.62,81283.96,3.4,-0.29462,0.00014,26.89441]
[1778109651674,31.62,81283.96,3.4,-0.29462,0.00014,26.89441]
[1778109651834,31.62,81283.96,3.4,-0.29462,0.00014,26.89441]
[1778109652718,31.62,81284.23,3.4,-0.29459,0.00014,26.89289]
[1778109653568,31.62,81287.94,3.4,-0.29407,0.00014,26.87225]
[1778109654000,31.62,81288.82,3.4,-0.29394,0.00014,26.86735]
[1778109658392,31.62,81289.12,3.4,-0.2939,0.00014,26.86572]
[1778109662524,31.62,81289.08,3.4,-0.29391,0.00014,26.86617]
[1778109662612,31.62,81290.41,3.4,-0.29373,0.00014,26.85881]
[1778109669447,31.62,81289.63,3.4,-0.29379,0.00014,26.86118]
[1778109669961,31.62,81289.63,3.4,-0.29379,0.00014,26.86118]
[1778109678512,31.61,81289.49,3.4,-0.29376,0.00014,26.85963]
[1778109683547,31.6,81290.1,3.4,-0.29364,0.00014,26.85501]
[1778109687911,31.6,81289.98,3.4,-0.29364,0.00014,26.85476]
[1778109693617,31.59,81289.76,3.4,-0.29362,0.00014,26.85113]
[1778109699997,31.59,81289.81,3.4,-0.29359,0.00014,26.85]
[1778109712750,31.57,81289.91,3.4,-0.29351,0.00014,26.84647]
[1778109716424,31.57,81282.56,3.4,-0.29452,0.00014,26.88688]
[1778109718627,31.57,81290.35,3.4,-0.29342,0.00014,26.84294]
[1778109719551,31.57,81291.8,3.4,-0.29321,0.00014,26.83461]
[1778109721269,31.57,81295.02,3.4,-0.29275,0.00014,26.81618]
[1778109726624,31.56,81308.84,3.4,-0.29081,0.00014,26.73747]
[1778109732890,31.56,81321.66,3.4,-0.28901,0.00014,26.6641]
[1778109733915,31.56,81321.66,3.4,-0.28901,0.00014,26.6641]
[1778109734821,31.56,81320.77,3.4,-0.28913,0.00014,26.6691]
[1778109739939,31.56,81314.43,3.4,-0.29,0.00014,26.70444]
[1778109744975,31.56,81318.61,3.4,-0.2894,0.00014,26.68013]
[1778109750009,31.55,81314.6,3.4,-0.28995,0.00014,26.70243]
[1778109755044,31.55,81314.56,3.4,-0.28992,0.00014,26.69847]
[1778109760079,31.55,81323.47,3.4,-0.28867,0.00014,26.64713]
[1778109765114,31.55,81323.97,3.4,-0.28859,0.00014,26.64382]
[1778109770149,31.55,81325.05,3.4,-0.28843,0.00014,26.63718]
[1778109775184,31.54,81325.3,3.4,-0.28838,0.00014,26.63528]
[1778109780895,31.54,81325.3,3.4,-0.28838,0.00014,26.63528]
[1778109790289,31.54,81325.68,3.4,-0.2883,0.00014,26.63161]
[1778109794442,31.54,81328.15,3.4,-0.28795,0.00014,26.61722]
[1778109798206,31.53,81328.81,3.4,-0.28785,0.00014,26.61313]
[1778109803380,31.53,81328.83,3.4,-0.28784,0.00014,26.61256]
[1778109804872,31.53,81328.83,3.4,-0.28784,0.00014,26.61256]
[1778109812446,31.53,81329.6,3.4,-0.2877,0.00014,26.60397]
[1778109817481,31.53,81330.27,3.4,-0.2876,0.00014,26.59984]
[1778109822518,31.53,81330.59,3.4,-0.28755,0.00014,26.59778]
[1778109826298,31.53,81331.93,3.4,-0.28736,0.00014,26.58997]
[1778109829075,31.53,81339.07,3.4,-0.28637,0.00014,26.54886]
[1778109834381,31.53,81339.7,3.4,-0.28628,0.00014,26.5453]
[1778109840645,31.53,81340.21,3.4,-0.28622,0.00014,26.54247]
[1778109846687,31.53,81340.4,3.4,-0.28619,0.00014,26.54148]
[1778109851723,31.53,81343.35,3.4,-0.28579,0.00014,26.52456]
[1778109856758,31.53,81343.52,3.4,-0.28577,0.00014,26.52372]
[1778109857355,31.53,81343.52,3.4,-0.28577,0.00014,26.52372]
[1778109857666,31.53,81343.52,3.4,-0.28577,0.00014,26.52372]
[1778109867835,31.53,81344.26,3.4,-0.28567,0.00014,26.51977]
[1778109872870,31.53,81347.16,3.4,-0.28526,0.00014,26.49959]
[1778109877905,31.53,81347.56,3.4,-0.28521,0.00014,26.4975]
[1778109882940,31.53,81348.4,3.4,-0.28509,0.00014,26.49283]
[1778109887975,31.53,81348.54,3.4,-0.28508,0.00014,26.4922]
[1778109888856,31.53,81348.54,3.4,-0.28508,0.00014,26.4922]
[1778109894926,31.54,81357.14,3.4,-0.2839,0.00014,26.4427]
[1778109894932,31.54,81357.14,3.4,-0.2839,0.00014,26.4427]
[1778109900059,31.54,81358.14,3.4,-0.28377,0.00014,26.43727]
[1778109903604,31.54,81359.34,3.4,-0.28361,0.00014,26.43047]
[1778109905043,31.54,81358.79,3.4,-0.28369,0.00014,26.43373]
[1778109906276,31.54,81359.8,3.4,-0.28355,0.00014,26.42798]
[1778109909226,31.54,81359.82,3.4,-0.28355,0.00014,26.42799]
[1778109909237,31.54,81359.82,3.4,-0.28355,0.00014,26.42799]
[1778109909289,31.54,81362.83,3.4,-0.28314,0.00014,26.41053]
[1778109913080,31.54,81366.06,3.4,-0.28269,0.00014,26.39144]
[1778109913342,31.54,81367.31,3.4,-0.28252,0.00014,26.38403]
[1778109919192,31.54,81368.32,3.4,-0.28236,0.00014,26.37747]
[1778109920199,31.54,81358.44,3.4,-0.28372,0.00014,26.43501]
[1778109925234,31.53,81356.95,3.4,-0.28391,0.00014,26.4429]
[1778109929641,31.53,81357.84,3.4,-0.28377,0.00014,26.43724]
[1778109929703,31.53,81357.29,3.4,-0.28385,0.00014,26.44029]
[1778109936711,31.53,81356.46,3.4,-0.28395,0.00014,26.44179]
[1778109943360,31.53,81356.54,3.4,-0.28395,0.00014,26.44174]
[1778109956451,31.53,81356.64,3.4,-0.28394,0.00014,26.44168]
[1778109960553,31.53,81356.68,3.4,-0.28394,0.00014,26.44153]
[1778109960588,31.53,81356.68,3.4,-0.28394,0.00014,26.4416]
[1778109963501,31.54,81367.91,3.4,-0.2824,0.00014,26.37616]
[1778109967630,31.54,81368.91,3.4,-0.28226,0.00014,26.37048]
[1778109973582,31.53,81371.49,3.4,-0.28188,0.00014,26.35392]
[1778109978617,31.53,81376.14,3.4,-0.28121,0.00014,26.3255]
[1778109983652,31.52,81380.34,3.4,-0.28062,0.00014,26.29988]
[1778109986908,31.52,81380.35,3.4,-0.28061,0.00014,26.29964]
[1778109986963,31.52,81380.35,3.4,-0.28061,0.00014,26.29964]
[1778109986968,31.52,81380.35,3.4,-0.28061,0.00014,26.29964]
[1778109986972,31.52,81380.35,3.4,-0.28061,0.00014,26.29964]
[1778109992715,31.52,81384.04,3.4,-0.28006,0.00014,26.27301]
[1778109993965,31.52,81384.04,3.4,-0.28006,0.00014,26.27301]
[1778109998165,31.51,81380.88,3.4,-0.28048,0.00014,26.291]
[1778110000346,31.51,81382.47,3.4,-0.28025,0.00014,26.28113]
[1778110000400,31.51,81382.47,3.4,-0.28025,0.00014,26.28113]
[1778110005807,31.51,81376.78,3.4,-0.28101,0.00014,26.31372]
[1778110010842,31.51,81376.36,3.4,-0.28105,0.00014,26.31529]
[1778110016884,31.5,81376.35,3.4,-0.28103,0.00014,26.31432]
[1778110021448,31.5,81372.61,3.4,-0.28152,0.00014,26.33559]
[1778110021720,31.5,81372.61,3.4,-0.28152,0.00014,26.33559]
[1778110026955,31.49,81362.37,3.4,-0.2829,0.00014,26.39414]
[1778110031990,31.49,81365.04,3.4,-0.28251,0.00014,26.37737]
[1778110037025,31.49,81365.85,3.4,-0.28237,0.00014,26.37151]
[1778110045081,31.48,81364.83,3.4,-0.28247,0.00014,26.37576]
[1778110050116,31.47,81364.97,3.4,-0.28243,0.00014,26.37385]
[1778110055151,31.47,81365.03,3.4,-0.28238,0.00014,26.36884]
[1778110061845,31.47,81365.47,3.4,-0.28229,0.00014,26.36522]
[1778110067236,31.46,81364.61,3.4,-0.28238,0.00014,26.36863]
[1778110075292,31.45,81365.19,3.4,-0.28226,0.00014,26.36358]
[1778110076579,31.45,81365.19,3.4,-0.28226,0.00014,26.36358]
[1778110076624,31.45,81365.19,3.4,-0.28226,0.00014,26.36358]
[1778110078313,31.45,81375.13,3.4,-0.28088,0.00014,26.30455]
[1778110079583,31.45,81375.13,3.4,-0.28088,0.00014,26.30455]
[1778110084700,31.45,81377.63,3.4,-0.28052,0.00014,26.28912]
[1778110085883,31.45,81379.79,3.4,-0.28022,0.00014,26.27623]
[1778110087981,31.45,81384.53,3.4,-0.27957,0.00014,26.24796]
[1778110088121,31.45,81384.53,3.4,-0.27957,0.00014,26.24796]
[1778110088127,31.45,81384.53,3.4,-0.27957,0.00014,26.24796]
[1778110088289,31.45,81384.53,3.4,-0.27957,0.00014,26.24796]
[1778110088579,31.45,81384.53,3.4,-0.27956,0.00014,26.24788]
[1778110088583,31.45,81384.53,3.4,-0.27956,0.00014,26.24788]
[1778110088809,31.45,81384.53,3.4,-0.27956,0.00014,26.24788]
[1778110089747,31.45,81385.66,3.4,-0.27941,0.00014,26.24109]
[1778110094642,31.45,81388.12,3.4,-0.27906,0.00014,26.22611]
[1778110100198,31.44,81390.73,3.4,-0.2787,0.00014,26.21027]
[1778110105503,31.44,81390.96,3.4,-0.27866,0.00014,26.20845]
[1778110107971,31.44,81390.96,3.4,-0.27866,0.00014,26.20845]
[1778110114210,31.44,81391.31,3.4,-0.27858,0.00014,26.20226]
[1778110114325,31.44,81391.31,3.4,-0.27858,0.00014,26.20226]
[1778110119600,31.44,81391.62,3.4,-0.27853,0.00014,26.19993]
[1778110125366,31.44,81385.8,3.4,-0.27931,0.00014,26.23411]
[1778110125540,31.44,81385.8,3.4,-0.27931,0.00014,26.23411]
[1778110127371,31.44,81383.06,3.4,-0.27968,0.00014,26.25012]
[1778110127773,31.44,81383.06,3.4,-0.27968,0.00014,26.25012]
[1778110133210,31.43,81380.99,3.4,-0.27995,0.00014,26.26158]
[1778110138736,31.43,81379.25,3.4,-0.28017,0.00014,26.27094]
[1778110151827,31.42,81379.15,3.4,-0.28013,0.00014,26.26923]
[1778110156862,31.42,81379.79,3.4,-0.28002,0.00014,26.26448]
[1778110158346,31.42,81379.79,3.4,-0.28002,0.00014,26.26448]
[1778110161946,31.42,81379.85,3.4,-0.28001,0.00014,26.26374]
[1778110161947,31.42,81379.85,3.4,-0.28001,0.00014,26.26374]
[1778110162409,31.41,81379.8,3.4,-0.28,0.00014,26.26345]
[1778110163980,31.41,81379.8,3.4,-0.28,0.00014,26.26325]
[1778110164700,31.41,81379.8,3.4,-0.27999,0.00014,26.26305]
[1778110169953,31.41,81381.58,3.4,-0.27972,0.00014,26.2513]
[1778110173835,31.41,81382.88,3.4,-0.27951,0.00014,26.2396]
[1778110173842,31.41,81382.88,3.4,-0.27951,0.00014,26.2396]
[1778110174387,31.41,81382.88,3.4,-0.27951,0.00014,26.2396]
[1778110176009,31.41,81382.66,3.4,-0.27953,0.00014,26.24034]
[1778110181392,31.4,81382.49,3.4,-0.27953,0.00014,26.2404]
[1778110181552,31.4,81382.65,3.4,-0.27951,0.00014,26.23925]
[1778110181943,31.4,81382.65,3.4,-0.27951,0.00014,26.23925]
[1778110185792,31.4,81379.91,3.4,-0.27987,0.00014,26.2547]
[1778110191100,31.39,81382.25,3.4,-0.27952,0.00014,26.23965]
[1778110196135,31.39,81382.49,3.4,-0.27947,0.00014,26.23737]
[1778110201170,31.39,81382.51,3.4,-0.27945,0.00014,26.23644]
[1778110203255,31.39,81383.1,3.4,-0.27936,0.00014,26.23278]
[1778110210233,31.38,81381.1,3.4,-0.27961,0.00014,26.24342]
[1778110213299,31.38,81390.29,3.4,-0.27834,0.00014,26.18828]
[1778110219297,31.38,81390.91,3.4,-0.27824,0.00014,26.18399]
[1778110221516,31.38,81390.95,3.4,-0.27823,0.00014,26.18356]
[1778110227354,31.38,81390.09,3.4,-0.27834,0.00014,26.18813]
[1778110232391,31.37,81385.1,3.4,-0.27899,0.00014,26.21362]
[1778110237426,31.37,81386.84,3.4,-0.27874,0.00014,26.20264]
[1778110242461,31.37,81390.11,3.4,-0.27828,0.00014,26.18261]
[1778110242656,31.37,81390.11,3.4,-0.27828,0.00014,26.18261]
[1778110243109,31.37,81390.11,3.4,-0.27828,0.00014,26.18261]
[1778110243780,31.37,81390.73,3.4,-0.27819,0.00014,26.17882]
[1778110243902,31.37,81390.73,3.4,-0.27819,0.00014,26.17882]
[1778110250841,31.37,81393.91,3.4,-0.27775,0.00014,26.15947]
[1778110250850,31.37,81393.91,3.4,-0.27775,0.00014,26.15947]
[1778110257252,31.37,81394.73,3.4,-0.27763,0.00014,26.15434]
[1778110257279,31.37,81394.73,3.4,-0.27763,0.00014,26.15434]
[1778110257333,31.37,81394.73,3.4,-0.27763,0.00014,26.15434]
[1778110260554,31.37,81387.57,3.4,-0.27861,0.00014,26.19691]
[1778110260717,31.37,81387.57,3.4,-0.27861,0.00014,26.19691]
[1778110260750,31.37,81387.57,3.4,-0.27861,0.00014,26.19691]
[1778110260773,31.37,81387.57,3.4,-0.27861,0.00014,26.19691]
[1778110261177,31.37,81387.57,3.4,-0.27861,0.00014,26.19691]
[1778110261680,31.37,81387.21,3.4,-0.27865,0.00014,26.19899]
[1778110262265,31.37,81387.21,3.4,-0.27865,0.00014,26.19899]
[1778110262855,31.37,81380.27,3.4,-0.27961,0.00014,26.24023]
[1778110270012,31.36,81377.4,3.4,-0.27999,0.00014,26.25668]
[1778110275694,31.36,81378.23,3.4,-0.27985,0.00014,26.25076]
[1778110280729,31.36,81378.44,3.4,-0.27981,0.00014,26.24895]
[1778110287914,31.36,81378.86,3.4,-0.27975,0.00014,26.24613]
[1778110289004,31.36,81378.86,3.4,-0.27974,0.00014,26.2457]
[1778110289307,31.36,81378.86,3.4,-0.27974,0.00014,26.2457]
[1778110289825,31.35,81378.74,3.4,-0.27975,0.00014,26.2462]
[1778110290356,31.35,81378.74,3.4,-0.27975,0.00014,26.2462]
[1778110291410,31.35,81370.93,3.4,-0.28082,0.00014,26.29251]
[1778110291974,31.35,81366.5,3.4,-0.28141,0.00014,26.31477]
[1778110293563,31.35,81359.72,3.4,-0.28234,0.00014,26.35453]
[1778110293629,31.35,81359.72,3.4,-0.28234,0.00014,26.35453]
[1778110299863,31.35,81357.26,3.4,-0.28265,0.00014,26.36746]
[1778110302181,31.35,81357.28,3.4,-0.28264,0.00014,26.36711]
[1778110302282,31.34,81357.27,3.4,-0.28263,0.00014,26.36693]
[1778110307738,31.35,81356.5,3.4,-0.28276,0.00014,26.37227]
[1778110307992,31.35,81356.5,3.4,-0.28276,0.00014,26.37227]
[1778110308398,31.35,81356.5,3.4,-0.28276,0.00014,26.37227]
[1778110309081,31.35,81342.75,3.4,-0.28467,0.00014,26.45308]
[1778110311569,31.35,81339.21,3.4,-0.28517,0.00014,26.47384]
[1778110316982,31.35,81338.28,3.4,-0.2853,0.00014,26.47961]
[1778110322019,31.35,81341.56,3.4,-0.28485,0.00014,26.46083]
[1778110326954,31.35,81341.15,3.4,-0.28492,0.00014,26.46355]
[1778110331646,31.35,81349.1,3.4,-0.28383,0.00014,26.41754]
[1778110331733,31.35,81349.1,3.4,-0.28383,0.00014,26.41754]
[1778110331942,31.35,81349.1,3.4,-0.28383,0.00014,26.41754]
[1778110332533,31.36,81355.0,3.4,-0.28301,0.00014,26.38311]
[1778110337125,31.35,81368.23,3.4,-0.28118,0.00014,26.30485]
[1778110342160,31.35,81370.23,3.4,-0.2809,0.00014,26.29279]
[1778110348465,31.35,81371.13,3.4,-0.28077,0.00014,26.28733]
[1778110355360,31.35,81370.68,3.4,-0.28081,0.00014,26.2862]
[1778110358371,31.35,81374.33,3.4,-0.2803,0.00014,26.2645]
[1778110364314,31.35,81374.47,3.4,-0.28028,0.00014,26.26369]
[1778110370356,31.35,81374.56,3.4,-0.28027,0.00014,26.26317]
[1778110375391,31.35,81373.04,3.4,-0.28048,0.00014,26.27218]
[1778110375873,31.35,81373.04,3.4,-0.28048,0.00014,26.27218]
[1778110381434,31.35,81374.86,3.4,-0.28023,0.00014,26.2614]
[1778110386470,31.35,81374.06,3.4,-0.28034,0.00014,26.26616]
[1778110388779,31.35,81374.07,3.4,-0.28034,0.00014,26.2661]
[1778110388793,31.35,81374.07,3.4,-0.28034,0.00014,26.2661]
[1778110388819,31.35,81374.07,3.4,-0.28034,0.00014,26.2661]
[1778110389143,31.35,81374.07,3.4,-0.28034,0.00014,26.2661]
[1778110391762,31.35,81381.34,3.4,-0.27933,0.00014,26.22275]
[1778110397548,31.35,81382.67,3.4,-0.27914,0.00014,26.21443]
[1778110402583,31.35,81383.84,3.4,-0.27898,0.00014,26.20718]
[1778110407618,31.35,81382.71,3.4,-0.27912,0.00014,26.21362]
[1778110412653,31.35,81384.59,3.4,-0.27884,0.00014,26.19851]
[1778110417688,31.35,81384.6,3.4,-0.27883,0.00014,26.19818]
[1778110422723,31.34,81387.18,3.4,-0.27847,0.00014,26.18252]
[1778110427758,31.34,81386.77,3.4,-0.27852,0.00014,26.18473]
[1778110432793,31.34,81387.82,3.4,-0.27837,0.00014,26.17822]
[1778110435216,31.34,81387.96,3.4,-0.27835,0.00014,26.17733]
[1778110438213,31.34,81385.57,3.4,-0.27868,0.00014,26.19143]
[1778110443870,31.34,81386.41,3.4,-0.27855,0.00014,26.18597]
[1778110446868,31.34,81386.53,3.4,-0.27853,0.00014,26.18513]
[1778110447665,31.34,81386.53,3.4,-0.27853,0.00014,26.18513]
[1778110453242,31.34,81389.56,3.4,-0.27811,0.00014,26.16674]
[1778110453985,31.34,81389.63,3.4,-0.2781,0.00014,26.16622]
[1778110454107,31.34,81389.63,3.4,-0.2781,0.00014,26.16622]
[1778110454119,31.34,81389.63,3.4,-0.2781,0.00014,26.16622]
[1778110454142,31.34,81389.63,3.4,-0.2781,0.00014,26.16622]
[1778110454417,31.34,81389.63,3.4,-0.2781,0.00014,26.16622]
[1778110454419,31.34,81389.63,3.4,-0.2781,0.00014,26.16622]
[1778110454460,31.34,81389.63,3.4,-0.2781,0.00014,26.16622]
[1778110454474,31.34,81389.63,3.4,-0.2781,0.00014,26.16622]
[1778110454509,31.34,81390.07,3.4,-0.27804,0.00014,26.16355]
[1778110455173,31.34,81390.07,3.4,-0.27804,0.00014,26.16355]
[1778110455871,31.34,81394.35,3.4,-0.27745,0.00014,26.13779]
[1778110456418,31.34,81394.35,3.4,-0.27745,0.00014,26.13779]
[1778110456429,31.34,81395.71,3.4,-0.27726,0.00014,26.12953]
[1778110461433,31.34,81396.94,3.4,-0.27708,0.00014,26.12184]
[1778110461649,31.34,81397.78,3.4,-0.27697,0.00014,26.11664]
[1778110467035,31.34,81405.21,3.4,-0.27594,0.00014,26.07176]
[1778110473077,31.33,81405.24,3.4,-0.27591,0.00014,26.0677]
[1778110474709,31.33,81405.24,3.4,-0.27591,0.00014,26.0677]
[1778110474786,31.33,81405.24,3.4,-0.27591,0.00014,26.0677]
[1778110475687,31.33,81405.24,3.4,-0.27591,0.00014,26.0677]
[1778110480126,31.33,81391.92,3.4,-0.27772,0.00014,26.14698]
[1778110485161,31.33,81392.8,3.4,-0.27759,0.00014,26.14113]
[1778110485729,31.33,81392.8,3.4,-0.27759,0.00014,26.14113]
[1778110491562,31.33,81392.84,3.4,-0.27757,0.00014,26.14039]
[1778110493516,31.33,81392.77,3.4,-0.27758,0.00014,26.14062]
[1778110500336,31.33,81392.58,3.4,-0.2776,0.00014,26.14157]
[1778110500426,31.33,81392.58,3.4,-0.2776,0.00014,26.14157]
[1778110500518,31.33,81392.58,3.4,-0.2776,0.00014,26.14157]
[1778110500778,31.32,81392.02,3.4,-0.27767,0.00014,26.14439]
[1778110500829,31.32,81392.02,3.4,-0.27767,0.00014,26.14439]
[1778110500840,31.32,81392.02,3.4,-0.27767,0.00014,26.14439]
[1778110500855,31.32,81392.02,3.4,-0.27767,0.00014,26.14439]
[1778110500933,31.32,81392.02,3.4,-0.27767,0.00014,26.14439]
[1778110500981,31.32,81392.02,3.4,-0.27767,0.00014,26.14439]
[1778110500987,31.32,81392.02,3.4,-0.27767,0.00014,26.14439]
[1778110501121,31.32,81392.02,3.4,-0.27767,0.00014,26.14439]
[1778110501313,31.32,81392.02,3.4,-0.27767,0.00014,26.14439]
[1778110501325,31.32,81376.96,3.4,-0.27974,0.00014,26.2342]
[1778110502672,31.32,81366.87,3.4,-0.28113,0.00014,26.29405]
[1778110503222,31.32,81366.87,3.4,-0.28113,0.00014,26.29405]
[1778110507968,31.32,81356.22,3.4,-0.28259,0.00014,26.35645]
[1778110509261,31.32,81359.01,3.4,-0.2822,0.00014,26.33991]
[1778110510872,31.32,81358.77,3.4,-0.28223,0.00014,26.34113]
[1778110516382,31.32,81356.73,3.4,-0.28253,0.00014,26.35374]
[1778110521417,31.33,81355.81,3.4,-0.28267,0.00014,26.35981]
[1778110526453,31.33,81355.26,3.4,-0.28276,0.00014,26.36369]
[1778110526889,31.33,81355.26,3.4,-0.28276,0.00014,26.36369]
[1778110530613,31.33,81353.12,3.4,-0.28307,0.00014,26.37674]
[1778110530721,31.33,81353.12,3.4,-0.28307,0.00014,26.37674]
[1778110534509,31.33,81363.96,3.4,-0.28154,0.00014,26.30896]
[1778110539544,31.33,81369.22,3.4,-0.2808,0.00014,26.27721]
[1778110544579,31.32,81365.5,3.4,-0.2813,0.00014,26.29865]
[1778110549614,31.32,81364.88,3.4,-0.28137,0.00014,26.30169]
[1778110554650,31.32,81362.49,3.4,-0.28169,0.00014,26.31515]
[1778110559686,31.32,81365.51,3.4,-0.28125,0.00014,26.29661]
[1778110564721,31.31,81366.03,3.4,-0.28117,0.00014,26.29294]
[1778110569757,31.31,81365.95,3.4,-0.28117,0.00014,26.29276]
[1778110574792,31.31,81365.35,3.4,-0.28124,0.00014,26.29579]
[1778110579827,31.31,81360.5,3.4,-0.28189,0.00014,26.32382]
[1778110581965,31.31,81360.16,3.4,-0.28194,0.00014,26.3257]
[1778110587883,31.3,81352.56,3.4,-0.28297,0.00014,26.36947]
[1778110592589,31.3,81354.18,3.4,-0.28273,0.00014,26.3595]
[1778110597953,31.3,81356.27,3.4,-0.2824,0.00014,26.3426]
[1778110603995,31.29,81356.69,3.4,-0.28232,0.00014,26.3392]
[1778110609030,31.29,81357.11,3.4,-0.28225,0.00014,26.3359]
[1778110614065,31.29,81357.02,3.4,-0.28224,0.00014,26.33558]
[1778110619100,31.29,81356.35,3.4,-0.28231,0.00014,26.33866]
[1778110624863,31.28,81356.92,3.4,-0.28222,0.00014,26.33458]
[1778110625501,31.28,81356.92,3.4,-0.28222,0.00014,26.33458]
[1778110627529,31.28,81351.44,3.4,-0.28297,0.00014,26.36636]
[1778110628244,31.28,81350.16,3.4,-0.28314,0.00014,26.37371]
[1778110629781,31.28,81348.85,3.4,-0.28332,0.00014,26.3812]
[1778110633325,31.28,81348.59,3.4,-0.28334,0.00014,26.38204]
[1778110638626,31.27,81348.68,3.4,-0.28331,0.00014,26.38089]
[1778110638638,31.27,81348.46,3.4,-0.28334,0.00014,26.38206]
[1778110644275,31.28,81342.83,3.4,-0.28415,0.00014,26.41607]
[1778110647380,31.28,81342.96,3.4,-0.28413,0.00014,26.41546]
[1778110647525,31.28,81342.96,3.4,-0.28413,0.00014,26.41546]
[1778110653339,31.28,81335.29,3.4,-0.2852,0.00014,26.45773]
[1778110661477,31.28,81336.21,3.4,-0.28508,0.00014,26.45247]
[1778110667438,31.29,81345.38,3.4,-0.28384,0.00014,26.4007]
[1778110672475,31.29,81340.71,3.4,-0.28451,0.00014,26.42892]
[1778110677510,31.3,81336.91,3.4,-0.28506,0.00014,26.4518]
[1778110682545,31.3,81335.79,3.4,-0.28523,0.00014,26.45892]
[1778110686455,31.3,81336.04,3.4,-0.2852,0.00014,26.45781]
[1778110686469,31.3,81336.04,3.4,-0.2852,0.00014,26.45781]
[1778110686485,31.3,81336.04,3.4,-0.2852,0.00014,26.45781]
[1778110686632,31.3,81336.04,3.4,-0.2852,0.00014,26.45781]
[1778110688807,31.3,81321.26,3.4,-0.28727,0.00014,26.54386]
[1778110698658,31.3,81325.76,3.4,-0.28665,0.00014,26.51835]
[1778110703264,31.3,81326.02,3.4,-0.28662,0.00014,26.51713]
[1778110704924,31.3,81331.51,3.4,-0.28586,0.00014,26.48532]
[1778110714770,31.31,81335.14,3.4,-0.28536,0.00014,26.46202]
[1778110719808,31.31,81337.84,3.4,-0.285,0.00014,26.44693]
[1778110726857,31.32,81339.05,3.4,-0.28486,0.00014,26.44092]
[1778110731892,31.32,81338.85,3.4,-0.2849,0.00014,26.44287]
[1778110738941,31.32,81339.18,3.4,-0.28489,0.00014,26.44222]
[1778110744983,31.33,81339.35,3.4,-0.28488,0.00014,26.4422]
[1778110748712,31.33,81338.87,3.4,-0.28495,0.00014,26.44516]
[1778110749579,31.33,81338.87,3.4,-0.28496,0.00014,26.44548]
[1778110749782,31.33,81338.87,3.4,-0.28496,0.00014,26.44548]
[1778110751230,31.33,81349.93,3.4,-0.28343,0.00014,26.38115]
[1778110760817,31.34,81340.87,3.4,-0.28473,0.00014,26.43585]
[1778110764328,31.34,81340.89,3.4,-0.28474,0.00014,26.43638]
[1778110764479,31.34,81340.89,3.4,-0.28474,0.00014,26.43638]
[1778110771166,31.34,81339.85,3.4,-0.2849,0.00014,26.44014]
[1778110776201,31.35,81338.5,3.4,-0.2851,0.00014,26.44878]
[1778110782243,31.35,81338.65,3.4,-0.2851,0.00014,26.44877]
[1778110788285,31.35,81338.45,3.4,-0.28515,0.00014,26.45077]
[1778110793679,31.36,81338.64,3.4,-0.28513,0.00014,26.45021]
[1778110794935,31.36,81338.36,3.4,-0.28517,0.00014,26.45197]
[1778110800371,31.36,81330.6,3.4,-0.28627,0.00014,26.49768]
[1778110805149,31.36,81328.95,3.4,-0.28651,0.00014,26.50757]
[1778110812455,31.36,81328.48,3.4,-0.28658,0.00014,26.51089]
[1778110815100,31.36,81328.29,3.4,-0.28661,0.00014,26.51207]
[1778110820613,31.36,81323.01,3.4,-0.28736,0.00014,26.54295]
[1778110821577,31.36,81322.01,3.4,-0.2875,0.00014,26.54877]
[1778110827560,31.36,81316.87,3.4,-0.28822,0.00014,26.57838]
[1778110834609,31.36,81316.88,3.4,-0.28819,0.00014,26.57453]
[1778110839644,31.36,81317.73,3.4,-0.28807,0.00014,26.5694]
[1778110844816,31.36,81317.9,3.4,-0.28804,0.00014,26.56827]
[1778110846951,31.36,81318.0,3.4,-0.28802,0.00014,26.56753]
[1778110847859,31.36,81317.7,3.4,-0.28806,0.00014,26.56919]
[1778110851574,31.36,81328.07,3.4,-0.28661,0.00014,26.50917]
[1778110857820,31.36,81332.56,3.4,-0.28599,0.00014,26.48324]
[1778110862855,31.36,81331.1,3.4,-0.28619,0.00014,26.49185]
[1778110866629,31.36,81330.79,3.4,-0.28624,0.00014,26.49375]
[1778110871792,31.36,81331.0,3.4,-0.28621,0.00014,26.4927]
[1778110876953,31.36,81334.27,3.4,-0.28577,0.00014,26.47401]
[1778110891051,31.37,81332.69,3.4,-0.28599,0.00014,26.48064]
[1778110894912,31.37,81335.99,3.4,-0.28554,0.00014,26.46175]
[1778110895079,31.37,81339.59,3.4,-0.28504,0.00014,26.4409]
[1778110896354,31.37,81340.78,3.4,-0.28487,0.00014,26.43386]
[1778110896629,31.37,81340.78,3.4,-0.28487,0.00014,26.43386]
[1778110897494,31.37,81341.11,3.4,-0.28482,0.00014,26.4319]
[1778110898100,31.37,81342.08,3.4,-0.28469,0.00014,26.42639]
[1778110899558,31.37,81341.25,3.4,-0.28481,0.00014,26.43138]
[1778110900114,31.37,81341.21,3.4,-0.28482,0.00014,26.43158]
[1778110901624,31.37,81340.93,3.4,-0.28485,0.00014,26.43318]
[1778110903135,31.37,81340.94,3.4,-0.28486,0.00014,26.43341]
[1778110905282,31.37,81341.26,3.4,-0.28482,0.00014,26.43169]
[1778110913567,31.37,81342.61,3.4,-0.28465,0.00014,26.42458]
[1778110913668,31.38,81342.61,3.4,-0.28466,0.00014,26.4252]
[1778110920199,31.38,81342.51,3.4,-0.28468,0.00014,26.42595]
[1778110927504,31.38,81342.23,3.4,-0.28473,0.00014,26.42808]
[1778110929317,31.38,81352.33,3.4,-0.28332,0.00014,26.36885]
[1778110935359,31.38,81352.15,3.4,-0.28333,0.00014,26.36915]
[1778110940396,31.37,81356.29,3.4,-0.28274,0.00014,26.34421]
[1778110948452,31.37,81359.3,3.4,-0.28231,0.00014,26.32578]
[1778110950375,31.37,81359.3,3.4,-0.28231,0.00014,26.32578]
[1778110950377,31.37,81359.3,3.4,-0.28231,0.00014,26.32578]
[1778110950380,31.37,81359.3,3.4,-0.28231,0.00014,26.32578]
[1778110950541,31.37,81359.3,3.4,-0.28231,0.00014,26.32578]
[1778110950692,31.37,81359.3,3.4,-0.28231,0.00014,26.32578]
[1778110951825,31.37,81361.89,3.4,-0.28195,0.00014,26.31035]
[1778110952476,31.37,81364.03,3.4,-0.28163,0.00014,26.29401]
[1778110956115,31.37,81367.52,3.4,-0.28114,0.00014,26.27304]
[1778110957002,31.37,81368.19,3.4,-0.28105,0.00014,26.26898]
[1778110962209,31.37,81372.16,3.4,-0.28049,0.00014,26.24498]
[1778110967657,31.36,81372.36,3.4,-0.28045,0.00014,26.24356]
[1778110967664,31.36,81372.36,3.4,-0.28045,0.00014,26.24356]
[1778110973335,31.36,81378.18,3.4,-0.27964,0.00014,26.20849]
[1778110978662,31.36,81376.19,3.4,-0.27991,0.00014,26.21993]
[1778110981618,31.36,81375.55,3.4,-0.27999,0.00014,26.22359]
[1778110985157,31.36,81376.52,3.4,-0.27985,0.00014,26.21762]
[1778110988795,31.36,81373.86,3.4,-0.28021,0.00014,26.23311]
[1778110988798,31.36,81373.86,3.4,-0.28021,0.00014,26.23311]
[1778110994774,31.36,81370.44,3.4,-0.28067,0.00014,26.25271]
[1778111000177,31.35,81371.84,3.4,-0.28047,0.00014,26.244]
[1778111009881,31.35,81374.28,3.4,-0.28011,0.00014,26.2285]
[1778111013988,31.35,81373.29,3.4,-0.28022,0.00014,26.23047]
[1778111019543,31.35,81374.69,3.4,-0.28001,0.00014,26.22155]
[1778111026118,31.35,81374.71,3.4,-0.28,0.00014,26.22113]
[1778111030086,31.34,81375.13,3.4,-0.27993,0.00014,26.21816]
[1778111040093,31.34,81376.17,3.4,-0.27977,0.00014,26.21087]
[1778111045128,31.34,81367.86,3.4,-0.2809,0.00014,26.25965]
[1778111050165,31.34,81368.36,3.4,-0.28082,0.00014,26.25603]
[1778111052274,31.34,81368.3,3.4,-0.28082,0.00014,26.25626]
[1778111052293,31.33,81368.32,3.4,-0.28082,0.00014,26.25601]
[1778111053835,31.33,81366.11,3.4,-0.28112,0.00014,26.26896]
[1778111055961,31.33,81363.72,3.4,-0.28145,0.00014,26.28281]
[1778111056071,31.33,81363.72,3.4,-0.28145,0.00014,26.28281]
[1778111061243,31.33,81361.79,3.4,-0.2817,0.00014,26.29352]
[1778111067285,31.33,81361.86,3.4,-0.28167,0.00014,26.29225]
[1778111072320,31.33,81361.89,3.4,-0.28163,0.00014,26.28784]
[1778111074568,31.32,81361.79,3.4,-0.28164,0.00014,26.2883]
[1778111078774,31.32,81360.85,3.4,-0.28177,0.00014,26.29358]
[1778111082019,31.32,81360.91,3.4,-0.28174,0.00014,26.29253]
[1778111082519,31.32,81360.87,3.4,-0.28174,0.00014,26.29262]
[1778111089439,31.31,81352.1,3.4,-0.28293,0.00014,26.34284]
[1778111094474,31.31,81355.41,3.4,-0.28245,0.00014,26.32243]
[1778111100516,31.31,81354.67,3.4,-0.28253,0.00014,26.32578]
[1778111107565,31.3,81357.72,3.4,-0.28208,0.00014,26.30665]
[1778111111035,31.3,81358.81,3.4,-0.28192,0.00014,26.29992]
[1778111114949,31.3,81357.75,3.4,-0.28206,0.00014,26.30572]
[1778111115219,31.3,81357.75,3.4,-0.28206,0.00014,26.30572]
[1778111115347,31.3,81357.75,3.4,-0.28206,0.00014,26.30572]
[1778111115550,31.3,81357.75,3.4,-0.28205,0.00014,26.30542]
[1778111117188,31.3,81363.82,3.4,-0.28121,0.00014,26.26933]
[1778111122670,31.29,81369.36,3.4,-0.28042,0.00014,26.23547]
[1778111123446,31.29,81369.36,3.4,-0.28042,0.00014,26.23547]
[1778111123462,31.29,81369.36,3.4,-0.28042,0.00014,26.23547]
[1778111123469,31.29,81369.36,3.4,-0.28042,0.00014,26.23547]
[1778111128826,31.29,81376.85,3.4,-0.27937,0.00014,26.1904]
[1778111129284,31.29,81376.85,3.4,-0.27937,0.00014,26.1904]
[1778111134757,31.29,81376.93,3.4,-0.27933,0.00014,26.18571]
[1778111135756,31.29,81376.93,3.4,-0.27933,0.00014,26.18571]
[1778111137217,31.29,81376.97,3.4,-0.27932,0.00014,26.18538]
[1778111137771,31.29,81374.77,3.4,-0.27962,0.00014,26.19841]
[1778111138337,31.29,81374.77,3.4,-0.27962,0.00014,26.19841]
[1778111139274,31.29,81374.66,3.4,-0.27964,0.00014,26.19896]
[1778111141203,31.29,81367.77,3.4,-0.28058,0.00014,26.23971]
[1778111141890,31.29,81367.61,3.4,-0.2806,0.00014,26.24052]
[1778111141891,31.29,81367.61,3.4,-0.2806,0.00014,26.24052]
[1778111148207,31.29,81358.14,3.4,-0.2819,0.00014,26.29587]
[1778111153867,31.28,81361.81,3.4,-0.28137,0.00014,26.2734]
[1778111155323,31.28,81364.65,3.4,-0.28098,0.00014,26.25646]
[1778111157196,31.28,81374.21,3.4,-0.27965,0.00014,26.19937]
[1778111161549,31.28,81375.45,3.4,-0.27947,0.00014,26.19154]
[1778111165626,31.28,81375.64,3.4,-0.27943,0.00014,26.1901]
[1778111165633,31.28,81375.64,3.4,-0.27943,0.00014,26.1901]
[1778111166168,31.28,81375.64,3.4,-0.27943,0.00014,26.1901]
[1778111167261,31.28,81375.67,3.4,-0.27943,0.00014,26.18985]
[1778111168673,31.28,81375.67,3.4,-0.27943,0.00014,26.18978]
[1778111174031,31.28,81377.98,3.4,-0.2791,0.00014,26.17557]
[1778111177186,31.28,81377.99,3.4,-0.27909,0.00014,26.17542]
[1778111179114,31.28,81378.06,3.4,-0.27908,0.00014,26.17491]
[1778111181394,31.28,81377.97,3.4,-0.27909,0.00014,26.1754]
[1778111184062,31.27,81379.14,3.4,-0.27893,0.00014,26.16825]
[1778111185094,31.27,81379.1,3.4,-0.27893,0.00014,26.16846]
[1778111185554,31.27,81379.64,3.4,-0.27886,0.00014,26.1652]
[1778111185973,31.27,81379.64,3.4,-0.27886,0.00014,26.1652]
[1778111187189,31.27,81384.16,3.4,-0.27824,0.00014,26.13813]
[1778111188068,31.27,81385.58,3.4,-0.27804,0.00014,26.12961]
[1778111194179,31.27,81385.56,3.4,-0.27802,0.00014,26.12619]
[1778111196861,31.27,81385.8,3.4,-0.27799,0.00014,26.12477]
[1778111202235,31.28,81386.26,3.4,-0.27793,0.00014,26.1221]
[1778111204006,31.28,81386.26,3.4,-0.27793,0.00014,26.1221]
[1778111209284,31.28,81388.41,3.4,-0.27764,0.00014,26.10935]
[1778111214689,31.28,81388.38,3.4,-0.27764,0.00014,26.10961]
[1778111217281,31.28,81377.35,3.4,-0.27917,0.00014,26.17574]
[1778111217283,31.28,81377.35,3.4,-0.27917,0.00014,26.17574]
[1778111217303,31.28,81377.35,3.4,-0.27917,0.00014,26.17574]
[1778111217330,31.28,81377.35,3.4,-0.27917,0.00014,26.17574]
[1778111217336,31.28,81377.35,3.4,-0.27917,0.00014,26.17574]
[1778111217371,31.28,81377.35,3.4,-0.27917,0.00014,26.17574]
[1778111217563,31.28,81373.28,3.4,-0.27973,0.00014,26.19999]
[1778111217622,31.28,81373.28,3.4,-0.27973,0.00014,26.19999]
[1778111217825,31.28,81373.28,3.4,-0.27973,0.00014,26.19999]
[1778111217847,31.28,81373.28,3.4,-0.27973,0.00014,26.19999]
[1778111218679,31.28,81366.41,3.4,-0.28068,0.00014,26.2408]
[1778111220434,31.28,81361.08,3.4,-0.28141,0.00014,26.27234]
[1778111220526,31.28,81360.68,3.4,-0.28147,0.00014,26.2746]
[1778111221009,31.28,81360.68,3.4,-0.28147,0.00014,26.2746]
[1778111223012,31.28,81352.77,3.4,-0.28256,0.00014,26.32138]
[1778111223508,31.28,81352.73,3.4,-0.28257,0.00014,26.32178]
[1778111228654,31.27,81351.67,3.4,-0.28271,0.00014,26.32746]
[1778111231633,31.27,81351.69,3.4,-0.28268,0.00014,26.32619]
[1778111233633,31.27,81356.27,3.4,-0.28204,0.00014,26.29904]
[1778111236306,31.27,81356.3,3.4,-0.28204,0.00014,26.29877]
[1778111242515,31.27,81355.33,3.4,-0.28216,0.00014,26.30409]
[1778111243600,31.27,81355.33,3.4,-0.28216,0.00014,26.30409]
[1778111249565,31.26,81356.41,3.4,-0.28198,0.00014,26.29654]
[1778111254600,31.26,81355.58,3.4,-0.28206,0.00014,26.29695]
[1778111259016,31.26,81356.0,3.4,-0.28199,0.00014,26.29392]
[1778111261305,31.26,81354.89,3.4,-0.28214,0.00014,26.30011]
[1778111261319,31.26,81354.89,3.4,-0.28214,0.00014,26.30011]
[1778111261476,31.26,81354.89,3.4,-0.28214,0.00014,26.30011]
[1778111261511,31.26,81354.79,3.4,-0.28214,0.00014,26.30041]
[1778111261595,31.26,81354.79,3.4,-0.28214,0.00014,26.30041]
[1778111263790,31.26,81342.02,3.4,-0.28392,0.00014,26.37578]
[1778111268963,31.26,81338.49,3.4,-0.28443,0.00014,26.39714]
[1778111269044,31.26,81338.75,3.4,-0.2844,0.00014,26.39575]
[1778111275116,31.26,81344.01,3.4,-0.28367,0.00014,26.3653]
[1778111275211,31.26,81344.01,3.4,-0.28367,0.00014,26.3653]
[1778111280782,31.26,81345.4,3.4,-0.2835,0.00014,26.35812]
[1778111286824,31.27,81343.43,3.4,-0.28379,0.00014,26.37045]
[1778111292866,31.27,81343.08,3.4,-0.28386,0.00014,26.37325]
[1778111297901,31.27,81342.95,3.4,-0.28389,0.00014,26.37466]
[1778111302960,31.27,81343.06,3.4,-0.28389,0.00014,26.37453]
[1778111303944,31.27,81354.74,3.4,-0.28226,0.00014,26.30574]
[1778111308985,31.27,81358.6,3.4,-0.28171,0.00014,26.28229]
[1778111313169,31.27,81358.59,3.4,-0.28169,0.00014,26.27836]
[1778111313672,31.27,81357.36,3.4,-0.28185,0.00014,26.2855]
[1778111313684,31.27,81357.36,3.4,-0.28185,0.00014,26.2855]
[1778111314051,31.27,81357.36,3.4,-0.28185,0.00014,26.2855]
[1778111314127,31.27,81346.89,3.4,-0.28331,0.00014,26.34709]
[1778111316321,31.27,81340.28,3.4,-0.28423,0.00014,26.38609]
[1778111316354,31.27,81340.28,3.4,-0.28423,0.00014,26.38609]
[1778111316632,31.27,81339.22,3.4,-0.28438,0.00014,26.39245]
[1778111320418,31.27,81329.43,3.4,-0.28575,0.00014,26.44998]
[1778111325091,31.27,81338.39,3.4,-0.28452,0.00014,26.39841]
[1778111328602,31.28,81338.31,3.4,-0.28454,0.00014,26.39934]
[1778111328604,31.28,81338.31,3.4,-0.28454,0.00014,26.39934]
[1778111329119,31.28,81342.57,3.4,-0.28395,0.00014,26.37455]
[1778111329971,31.28,81342.57,3.4,-0.28395,0.00014,26.37455]
[1778111331588,31.28,81348.86,3.4,-0.28307,0.00014,26.33719]
[1778111337175,31.27,81349.51,3.4,-0.28296,0.00014,26.33231]
[1778111342210,31.27,81351.08,3.4,-0.28272,0.00014,26.32221]
[1778111343262,31.27,81351.08,3.4,-0.28272,0.00014,26.32221]
[1778111349259,31.27,81351.96,3.4,-0.28261,0.00014,26.31756]
[1778111351522,31.27,81353.07,3.4,-0.28246,0.00014,26.31115]
[1778111353585,31.27,81351.8,3.4,-0.28264,0.00014,26.31892]
[1778111359330,31.27,81345.0,3.4,-0.2836,0.00014,26.35949]
[1778111364365,31.28,81344.61,3.4,-0.28366,0.00014,26.36224]
[1778111368040,31.28,81344.59,3.4,-0.28367,0.00014,26.36254]
[1778111373428,31.28,81346.38,3.4,-0.28339,0.00014,26.34817]
[1778111378463,31.27,81350.04,3.4,-0.28288,0.00014,26.32625]
[1778111383498,31.27,81350.61,3.4,-0.28279,0.00014,26.32257]
[1778111388533,31.27,81349.77,3.4,-0.2829,0.00014,26.32717]
[1778111395582,31.27,81349.08,3.4,-0.28298,0.00014,26.33071]
[1778111400617,31.27,81348.86,3.4,-0.283,0.00014,26.33154]
[1778111402295,31.27,81348.86,3.4,-0.283,0.00014,26.33154]
[1778111402316,31.27,81348.86,3.4,-0.283,0.00014,26.33154]
[1778111402487,31.27,81348.86,3.4,-0.283,0.00014,26.33154]
[1778111402631,31.27,81344.53,3.4,-0.2836,0.00014,26.35692]
[1778111408673,31.27,81336.45,3.4,-0.28476,0.00014,26.40545]
[1778111413711,31.27,81338.6,3.4,-0.28447,0.00014,26.39364]
[1778111418746,31.28,81335.84,3.4,-0.28488,0.00014,26.41053]
[1778111424788,31.28,81335.48,3.4,-0.28494,0.00014,26.41346]
[1778111429823,31.28,81335.63,3.4,-0.28494,0.00014,26.41326]
[1778111434858,31.29,81334.3,3.4,-0.28512,0.00014,26.41811]
[1778111436949,31.29,81333.88,3.4,-0.28518,0.00014,26.42069]
[1778111443577,31.29,81333.71,3.4,-0.28522,0.00014,26.42214]
[1778111443601,31.29,81335.99,3.4,-0.28491,0.00014,26.40914]
[1778111444092,31.29,81335.99,3.4,-0.28491,0.00014,26.40914]
[1778111444864,31.29,81338.8,3.4,-0.28452,0.00014,26.39283]
[1778111449963,31.29,81347.71,3.4,-0.28325,0.00014,26.33954]
[1778111454998,31.28,81354.47,3.4,-0.28229,0.00014,26.29883]
[1778111460033,31.28,81353.77,3.4,-0.28237,0.00014,26.30211]
[1778111465172,31.28,81349.18,3.4,-0.28299,0.00014,26.3284]
[1778111471110,31.27,81348.64,3.4,-0.28304,0.00014,26.33024]
[1778111476145,31.27,81348.58,3.4,-0.28302,0.00014,26.32966]
[1778111481020,31.27,81352.25,3.4,-0.2825,0.00014,26.30733]
[1778111481069,31.27,81352.25,3.4,-0.2825,0.00014,26.30733]
[1778111481265,31.27,81352.25,3.4,-0.2825,0.00014,26.30733]
[1778111482176,31.26,81354.98,3.4,-0.28212,0.00014,26.29105]
[1778111483098,31.26,81364.04,3.4,-0.28086,0.00014,26.23726]
[1778111487213,31.26,81369.08,3.4,-0.28015,0.00014,26.20702]
[1778111487524,31.26,81369.08,3.4,-0.28015,0.00014,26.20702]
[1778111488165,31.26,81369.62,3.4,-0.28008,0.00014,26.20375]
[1778111495281,31.26,81377.55,3.4,-0.27896,0.00014,26.15271]
[1778111497321,31.26,81377.8,3.4,-0.27892,0.00014,26.15121]
[1778111499284,31.26,81380.49,3.4,-0.27855,0.00014,26.13511]
[1778111502672,31.26,81379.96,3.4,-0.27862,0.00014,26.13829]
[1778111502921,31.26,81380.19,3.4,-0.27859,0.00014,26.13692]
[1778111503631,31.26,81380.19,3.4,-0.27859,0.00014,26.13692]
[1778111503711,31.26,81380.19,3.4,-0.27859,0.00014,26.13692]
[1778111503944,31.26,81380.8,3.4,-0.27851,0.00014,26.13327]
[1778111509423,31.26,81384.37,3.4,-0.27802,0.00014,26.11196]
[1778111517435,31.26,81383.94,3.4,-0.27808,0.00014,26.11466]
[1778111518398,31.26,81383.94,3.4,-0.27808,0.00014,26.11466]
[1778111518476,31.26,81383.94,3.4,-0.27808,0.00014,26.11466]
[1778111518565,31.26,81386.7,3.4,-0.2777,0.00014,26.09812]
[1778111522582,31.26,81392.11,3.4,-0.27695,0.00014,26.06547]
[1778111528410,31.26,81386.16,3.4,-0.27776,0.00014,26.1009]
[1778111528512,31.26,81386.07,3.4,-0.27778,0.00014,26.10137]
[1778111529037,31.26,81386.07,3.4,-0.27778,0.00014,26.10137]
[1778111533132,31.26,81378.6,3.4,-0.2788,0.00014,26.14577]
[1778111533787,31.26,81378.6,3.4,-0.2788,0.00014,26.14577]
[1778111539589,31.26,81379.01,3.4,-0.27873,0.00014,26.1426]
[1778111540086,31.26,81379.01,3.4,-0.27873,0.00014,26.1426]
[1778111545631,31.26,81382.1,3.4,-0.27829,0.00014,26.1235]
[1778111550666,31.25,81384.78,3.4,-0.27791,0.00014,26.10706]
[1778111554529,31.25,81384.54,3.4,-0.27792,0.00014,26.10476]
[1778111554563,31.25,81384.54,3.4,-0.27792,0.00014,26.10476]
[1778111554598,31.25,81384.54,3.4,-0.27792,0.00014,26.10476]
[1778111554601,31.25,81384.54,3.4,-0.27792,0.00014,26.10476]
[1778111554695,31.25,81388.92,3.4,-0.27731,0.00014,26.07832]
[1778111556134,31.25,81390.9,3.4,-0.27704,0.00014,26.06633]
[1778111556412,31.25,81390.9,3.4,-0.27704,0.00014,26.06633]
[1778111557326,31.25,81391.11,3.4,-0.27701,0.00014,26.06502]
[1778111559865,31.25,81391.81,3.4,-0.27691,0.00014,26.06068]
[1778111564676,31.25,81392.67,3.4,-0.27679,0.00014,26.05534]
[1778111564732,31.25,81392.67,3.4,-0.27679,0.00014,26.05534]
[1778111564765,31.25,81392.44,3.4,-0.27682,0.00014,26.05665]
[1778111565440,31.25,81392.44,3.4,-0.27682,0.00014,26.05665]
[1778111566452,31.25,81390.97,3.4,-0.27702,0.00014,26.06551]
[1778111566779,31.25,81392.34,3.4,-0.27683,0.00014,26.05723]
[1778111567631,31.25,81392.34,3.4,-0.27683,0.00014,26.05723]
[1778111572821,31.25,81397.42,3.4,-0.27613,0.00014,26.02641]
[1778111575446,31.25,81397.34,3.4,-0.27614,0.00014,26.02689]
[1778111581516,31.25,81398.79,3.4,-0.27594,0.00014,26.01812]
[1778111581549,31.25,81398.79,3.4,-0.27594,0.00014,26.01812]
[1778111582940,31.25,81401.46,3.4,-0.27557,0.00014,26.00198]
[1778111583772,31.25,81401.46,3.4,-0.27557,0.00014,26.00198]
[1778111588811,31.25,81405.93,3.4,-0.27496,0.00014,25.97505]
[1778111590234,31.25,81407.03,3.4,-0.27482,0.00014,25.96852]
[1778111593268,31.25,81406.93,3.4,-0.27483,0.00014,25.9693]
[1778111596564,31.25,81411.48,3.4,-0.27421,0.00014,25.9419]
[1778111596719,31.25,81412.77,3.4,-0.27404,0.00014,25.93415]
[1778111600273,31.25,81418.8,3.4,-0.27322,0.00014,25.89753]
[1778111603928,31.25,81418.61,3.4,-0.27325,0.00014,25.89887]
[1778111604042,31.25,81416.09,3.4,-0.27359,0.00014,25.91437]
[1778111609077,31.26,81411.91,3.4,-0.27417,0.00014,25.94016]
[1778111610181,31.26,81411.91,3.4,-0.27417,0.00014,25.94016]
[1778111616261,31.26,81403.79,3.4,-0.27528,0.00014,25.98634]
[1778111618740,31.26,81404.25,3.4,-0.27522,0.00014,25.98373]
[1778111621880,31.26,81407.28,3.4,-0.27481,0.00014,25.96568]
[1778111622592,31.26,81407.28,3.4,-0.27481,0.00014,25.96568]
[1778111629217,31.26,81409.03,3.4,-0.27458,0.00014,25.95569]
[1778111634253,31.26,81410.76,3.4,-0.27436,0.00014,25.94559]
[1778111639288,31.27,81417.05,3.4,-0.27351,0.00014,25.90795]
[1778111640228,31.27,81417.05,3.4,-0.27351,0.00014,25.90795]
[1778111645883,31.27,81407.53,3.4,-0.27483,0.00014,25.96654]
[1778111651377,31.27,81408.3,3.4,-0.27474,0.00014,25.96281]
[1778111653938,31.27,81408.16,3.4,-0.27477,0.00014,25.96394]
[1778111658560,31.27,81420.14,3.4,-0.27314,0.00014,25.89168]
[1778111663926,31.28,81421.72,3.4,-0.27295,0.00014,25.88303]
[1778111663997,31.28,81421.72,3.4,-0.27295,0.00014,25.88303]
[1778111671069,31.28,81429.61,3.4,-0.27189,0.00014,25.83571]
[1778111676553,31.29,81429.32,3.4,-0.27194,0.00014,25.83537]
[1778111681588,31.29,81431.4,3.4,-0.27168,0.00014,25.82355]
[1778111685260,31.29,81431.13,3.4,-0.27173,0.00014,25.82576]
[1778111685616,31.29,81431.04,3.4,-0.27174,0.00014,25.82649]
[1778111685953,31.29,81431.04,3.4,-0.27174,0.00014,25.82649]
[1778111691658,31.3,81431.52,3.4,-0.2717,0.00014,25.82455]
[1778111697872,31.3,81432.39,3.4,-0.27159,0.00014,25.81988]
[1778111699271,31.3,81432.53,3.4,-0.27158,0.00014,25.81951]
[1778111702753,31.3,81432.62,3.4,-0.27158,0.00014,25.81944]
[1778111702939,31.3,81432.62,3.4,-0.27158,0.00014,25.81944]
[1778111705474,31.3,81433.08,3.4,-0.27153,0.00014,25.8171]
[1778111706161,31.3,81433.39,3.4,-0.27149,0.00014,25.81536]
[1778111712805,31.31,81433.16,3.4,-0.27155,0.00014,25.81788]
[1778111713010,31.31,81433.16,3.4,-0.27155,0.00014,25.81788]
[1778111713812,31.31,81430.39,3.4,-0.27193,0.00014,25.83499]
[1778111718847,31.31,81426.3,3.4,-0.2725,0.00014,25.86073]
[1778111723882,31.31,81425.94,3.4,-0.27256,0.00014,25.8636]
[1778111727786,31.31,81426.91,3.4,-0.27244,0.00014,25.85808]
[1778111732946,31.32,81429.37,3.4,-0.2721,0.00014,25.8404]
[1778111736914,31.32,81429.28,3.4,-0.27212,0.00014,25.8411]
[1778111736916,31.32,81429.28,3.4,-0.27212,0.00014,25.8411]
[1778111736975,31.32,81430.81,3.4,-0.27192,0.00014,25.83218]
[1778111738944,31.32,81436.65,3.4,-0.27113,0.00014,25.79657]
[1778111744220,31.32,81437.23,3.4,-0.27107,0.00014,25.79389]
[1778111744521,31.32,81437.23,3.4,-0.27107,0.00014,25.79389]
[1778111744533,31.32,81437.23,3.4,-0.27107,0.00014,25.79389]
[1778111750899,31.33,81439.01,3.4,-0.27085,0.00014,25.78384]
[1778111751606,31.33,81438.99,3.4,-0.27086,0.00014,25.78448]
[1778111757116,31.33,81438.43,3.4,-0.27096,0.00014,25.78887]
[1778111759847,31.33,81438.49,3.4,-0.27095,0.00014,25.78865]
[1778111768193,31.34,81438.1,3.4,-0.27103,0.00014,25.79255]
[1778111774235,31.34,81437.18,3.4,-0.27118,0.00014,25.79903]
[1778111780277,31.34,81436.81,3.4,-0.27124,0.00014,25.80206]
[1778111785313,31.34,81438.55,3.4,-0.27102,0.00014,25.79203]
[1778111792418,31.35,81438.23,3.4,-0.27106,0.00014,25.79127]
[1778111797453,31.35,81435.1,3.4,-0.2715,0.00014,25.81107]
[1778111802488,31.35,81434.23,3.4,-0.27163,0.00014,25.81692]
[1778111808530,31.35,81435.87,3.4,-0.27142,0.00014,25.80751]
[1778111809428,31.35,81435.87,3.4,-0.27142,0.00014,25.80751]
[1778111815866,31.36,81438.61,3.4,-0.27107,0.00014,25.79147]
[1778111817426,31.36,81438.96,3.4,-0.27102,0.00014,25.78959]
[1778111817431,31.36,81438.96,3.4,-0.27102,0.00014,25.78959]
[1778111817759,31.36,81438.96,3.4,-0.27102,0.00014,25.78959]
[1778111819752,31.36,81439.84,3.4,-0.27091,0.00014,25.78446]
[1778111820036,31.36,81439.84,3.4,-0.27091,0.00014,25.78446]
[1778111820037,31.36,81439.84,3.4,-0.27091,0.00014,25.78446]
[1778111823194,31.36,81439.99,3.4,-0.2709,0.00014,25.78408]
[1778111828671,31.36,81446.04,3.4,-0.2701,0.00014,25.74784]
[1778111833707,31.36,81441.62,3.4,-0.27071,0.00014,25.77568]
[1778111838742,31.37,81442.74,3.4,-0.27057,0.00014,25.76946]
[1778111840404,31.37,81442.82,3.4,-0.27057,0.00014,25.7691]
[1778111846798,31.37,81442.28,3.4,-0.27066,0.00014,25.77329]
[1778111848307,31.37,81442.23,3.4,-0.27067,0.00014,25.77372]
[1778111853848,31.37,81430.6,3.4,-0.27224,0.00014,25.84164]
[1778111858989,31.37,81430.9,3.4,-0.2722,0.00014,25.84002]
[1778111861855,31.37,81430.68,3.4,-0.27223,0.00014,25.84147]
[1778111862442,31.37,81433.71,3.4,-0.27182,0.00014,25.8231]
[1778111867947,31.38,81436.63,3.4,-0.27144,0.00014,25.80581]
[1778111872983,31.38,81436.45,3.4,-0.27147,0.00014,25.80739]
[1778111878019,31.38,81436.48,3.4,-0.27148,0.00014,25.80768]
[1778111883054,31.38,81438.64,3.4,-0.2712,0.00014,25.79495]
[1778111888089,31.38,81432.22,3.4,-0.27208,0.00014,25.83466]
[1778111895138,31.38,81432.32,3.4,-0.27208,0.00014,25.83461]
[1778111901183,31.39,81433.09,3.4,-0.27198,0.00014,25.83037]
[1778111911335,31.39,81433.13,3.4,-0.27198,0.00014,25.83044]
[1778111917197,31.39,81433.0,3.4,-0.272,0.00014,25.82847]
[1778111921829,31.39,81433.32,3.4,-0.27196,0.00014,25.82685]
[1778111928374,31.39,81433.52,3.4,-0.27195,0.00014,25.82629]
[1778111935423,31.4,81437.37,3.4,-0.27144,0.00014,25.8035]
[1778111941465,31.4,81437.59,3.4,-0.27142,0.00014,25.80279]
[1778111946500,31.4,81435.94,3.4,-0.27166,0.00014,25.81336]
[1778111951535,31.4,81436.61,3.4,-0.27158,0.00014,25.80974]
[1778111956570,31.4,81443.98,3.4,-0.27059,0.00014,25.76527]
[1778111958516,31.4,81443.98,3.4,-0.27059,0.00014,25.76527]
[1778111958518,31.4,81443.98,3.4,-0.27059,0.00014,25.76527]
[1778111958608,31.4,81443.98,3.4,-0.27059,0.00014,25.76527]
[1778111966640,31.41,81443.52,3.4,-0.27068,0.00014,25.76944]
[1778111971676,31.41,81442.34,3.4,-0.27083,0.00014,25.77363]
[1778111977718,31.41,81442.99,3.4,-0.27076,0.00014,25.77042]
[1778111980082,31.41,81442.99,3.4,-0.27076,0.00014,25.77042]
[1778111985774,31.42,81438.49,3.4,-0.27139,0.00014,25.79889]
[1778111990809,31.42,81438.61,3.4,-0.27139,0.00014,25.79865]
[1778111995844,31.42,81437.57,3.4,-0.27154,0.00014,25.80546]
[1778111998128,31.42,81436.82,3.4,-0.27164,0.00014,25.81011]
[1778112002546,31.42,81431.24,3.4,-0.2724,0.00014,25.84434]
[1778112003419,31.42,81430.04,3.4,-0.27257,0.00014,25.85163]
[1778112003488,31.42,81430.04,3.4,-0.27257,0.00014,25.85163]
[1778112004766,31.42,81430.22,3.4,-0.27254,0.00014,25.85055]
[1778112006838,31.42,81415.22,3.4,-0.27458,0.00014,25.94144]
[1778112010951,31.42,81424.89,3.4,-0.27326,0.00014,25.88263]
[1778112011501,31.42,81424.89,3.4,-0.27326,0.00014,25.88263]
[1778112014702,31.42,81435.61,3.4,-0.27181,0.00014,25.81752]
[1778112014787,31.42,81435.61,3.4,-0.27181,0.00014,25.81752]
[1778112014930,31.42,81435.61,3.4,-0.27181,0.00014,25.81752]
[1778112015155,31.42,81435.61,3.4,-0.27181,0.00014,25.81752]
[1778112015513,31.42,81440.23,3.4,-0.27118,0.00014,25.78939]
[1778112015653,31.42,81440.23,3.4,-0.27118,0.00014,25.78939]
[1778112016213,31.42,81440.23,3.4,-0.27118,0.00014,25.78939]
[1778112017299,31.42,81445.25,3.4,-0.2705,0.00014,25.75881]
[1778112020052,31.42,81437.48,3.4,-0.27156,0.00014,25.80651]
[1778112026057,31.42,81441.04,3.4,-0.27109,0.00014,25.78535]
[1778112031093,31.42,81441.17,3.4,-0.27106,0.00014,25.7813]
[1778112036128,31.43,81441.25,3.4,-0.27106,0.00014,25.78112]
[1778112037374,31.43,81441.25,3.4,-0.27106,0.00014,25.78112]
[1778112038515,31.43,81440.61,3.4,-0.27115,0.00014,25.78516]
[1778112043029,31.43,81440.64,3.4,-0.27115,0.00014,25.78519]
[1778112045686,31.43,81446.69,3.4,-0.27033,0.00014,25.74834]
[1778112050400,31.43,81446.86,3.4,-0.27032,0.00014,25.74774]
[1778112050886,31.43,81446.86,3.4,-0.27032,0.00014,25.74774]
[1778112052185,31.43,81448.18,3.4,-0.27014,0.00014,25.73973]
[1778112057275,31.43,81448.86,3.4,-0.27006,0.00014,25.73604]
[1778112062310,31.43,81448.66,3.4,-0.27009,0.00014,25.73767]
[1778112063698,31.43,81451.99,3.4,-0.26964,0.00014,25.71732]
[1778112063747,31.43,81451.99,3.4,-0.26964,0.00014,25.71732]
[1778112064667,31.43,81458.63,3.4,-0.26875,0.00013,25.67659]
[1778112064723,31.43,81458.63,3.4,-0.26875,0.00013,25.67659]
[1778112067040,31.43,81458.39,3.4,-0.26879,0.00013,25.67831]
[1778112067130,31.43,81451.89,3.4,-0.26967,0.00014,25.71839]
[1778112068211,31.43,81451.89,3.4,-0.26967,0.00014,25.71839]
[1778112068629,31.43,81450.15,3.4,-0.2699,0.00014,25.72907]
[1778112068647,31.43,81450.15,3.4,-0.2699,0.00014,25.72907]
[1778112068864,31.43,81445.47,3.4,-0.27054,0.00014,25.75772]
[1778112069703,31.43,81445.47,3.4,-0.27054,0.00014,25.75772]
[1778112069743,31.43,81445.47,3.4,-0.27054,0.00014,25.75772]
[1778112075401,31.43,81439.85,3.4,-0.2713,0.00014,25.79224]
[1778112077812,31.43,81440.13,3.4,-0.27126,0.00014,25.79055]
[1778112078825,31.43,81440.13,3.4,-0.27126,0.00014,25.79057]
[1778112079646,31.44,81440.05,3.4,-0.27127,0.00014,25.79108]
[1778112088492,31.44,81441.96,3.4,-0.27102,0.00014,25.77975]
[1778112094296,31.44,81443.14,3.4,-0.27085,0.00014,25.76907]
[1778112095541,31.44,81455.02,3.4,-0.26924,0.00013,25.69645]
[1778112096593,31.44,81455.02,3.4,-0.26924,0.00013,25.69645]
[1778112102590,31.44,81452.42,3.4,-0.26961,0.00014,25.71325]
[1778112104249,31.44,81452.42,3.4,-0.26961,0.00014,25.71325]
[1778112109639,31.44,81454.68,3.4,-0.26932,0.00013,25.70003]
[1778112111839,31.44,81454.38,3.4,-0.26936,0.00013,25.70197]
[1778112113168,31.44,81452.95,3.4,-0.26956,0.00014,25.71084]
[1778112115199,31.44,81443.82,3.4,-0.2708,0.00014,25.76688]
[1778112116588,31.44,81445.08,3.4,-0.27063,0.00014,25.75925]
[1778112121723,31.44,81446.88,3.4,-0.27038,0.00014,25.74826]
[1778112123335,31.44,81446.88,3.4,-0.27038,0.00014,25.74826]
[1778112126630,31.44,81447.76,3.4,-0.27027,0.00014,25.74291]
[1778112129843,31.44,81452.1,3.4,-0.26968,0.00014,25.7163]
[1778112135821,31.44,81452.1,3.4,-0.26968,0.00014,25.71631]
[1778112140856,31.44,81448.87,3.4,-0.27011,0.00014,25.73599]
[1778112145891,31.44,81448.85,3.4,-0.27011,0.00014,25.73601]
[1778112150926,31.44,81448.94,3.4,-0.2701,0.00014,25.73535]
[1778112155961,31.44,81449.15,3.4,-0.27005,0.00014,25.73032]
[1778112156953,31.44,81449.15,3.4,-0.27005,0.00014,25.73032]
[1778112157044,31.44,81449.15,3.4,-0.27005,0.00014,25.7303]
[1778112163010,31.44,81449.63,3.4,-0.26998,0.00014,25.72724]
[1778112165792,31.44,81449.54,3.4,-0.26999,0.00014,25.72777]
[1778112165793,31.44,81449.54,3.4,-0.26999,0.00014,25.72777]
[1778112172073,31.44,81448.72,3.4,-0.2701,0.00014,25.73266]
[1778112173343,31.44,81448.72,3.4,-0.2701,0.00014,25.73266]
[1778112177323,31.44,81449.23,3.4,-0.27003,0.00014,25.7295]
[1778112177326,31.44,81449.23,3.4,-0.27003,0.00014,25.7295]
[1778112183151,31.44,81446.47,3.4,-0.2704,0.00014,25.74625]
[1778112189194,31.44,81446.35,3.4,-0.27041,0.00014,25.74682]
[1778112194229,31.44,81446.01,3.4,-0.27046,0.00014,25.74877]
[1778112196884,31.44,81445.38,3.4,-0.27054,0.00014,25.75256]
[1778112197080,31.44,81445.38,3.4,-0.27054,0.00014,25.75256]
[1778112197149,31.44,81445.38,3.4,-0.27054,0.00014,25.75256]
[1778112197797,31.44,81440.19,3.4,-0.27124,0.00014,25.78424]
[1778112200737,31.44,81430.73,3.4,-0.27252,0.00014,25.84156]
[1778112203883,31.44,81430.71,3.4,-0.27251,0.00014,25.84134]
[1778112207920,31.44,81436.58,3.4,-0.27171,0.00014,25.80522]
[1778112208571,31.44,81439.71,3.4,-0.27128,0.00014,25.78604]
[1778112209019,31.44,81439.71,3.4,-0.27128,0.00014,25.78604]
[1778112212129,31.44,81444.96,3.4,-0.27055,0.00014,25.75022]
[1778112216158,31.44,81448.79,3.4,-0.27003,0.00014,25.72678]
[1778112216161,31.44,81448.79,3.4,-0.27003,0.00014,25.72678]
[1778112216601,31.44,81447.65,3.4,-0.27019,0.00014,25.73379]
[1778112216954,31.44,81447.65,3.4,-0.27019,0.00014,25.73379]
[1778112222427,31.44,81458.77,3.4,-0.26869,0.00013,25.66579]
[1778112227464,31.44,81458.85,3.4,-0.26869,0.00013,25.66564]
[1778112228615,31.44,81459.2,3.4,-0.26864,0.00013,25.66357]
[1778112229478,31.44,81459.45,3.4,-0.26861,0.00013,25.66196]
[1778112230543,31.44,81460.48,3.4,-0.26847,0.00013,25.65561]
[1778112230561,31.44,81460.48,3.4,-0.26847,0.00013,25.65561]
[1778112230600,31.44,81460.48,3.4,-0.26847,0.00013,25.65561]
[1778112232629,31.44,81468.99,3.4,-0.26732,0.00013,25.6028]
[1778112232793,31.44,81468.99,3.4,-0.26732,0.00013,25.6028]
[1778112232805,31.44,81468.99,3.4,-0.26732,0.00013,25.6028]
[1778112233055,31.44,81470.66,3.4,-0.26709,0.00013,25.59239]
[1778112235284,31.44,81455.62,3.4,-0.26912,0.00013,25.68542]
[1778112240555,31.44,81457.21,3.4,-0.26891,0.00013,25.676]
[1778112245437,31.44,81457.33,3.4,-0.2689,0.00013,25.67546]
[1778112245590,31.44,81457.92,3.4,-0.26883,0.00013,25.67197]
[1778112248388,31.44,81468.3,3.4,-0.26742,0.00013,25.6076]
[1778112249106,31.44,81468.3,3.4,-0.26742,0.00013,25.6076]
[1778112254183,31.44,81473.21,3.4,-0.26675,0.00013,25.57675]
[1778112256107,31.44,81473.77,3.4,-0.26667,0.00013,25.57311]
[1778112256133,31.44,81473.91,3.4,-0.26665,0.00013,25.57215]
[1778112258011,31.44,81473.95,3.4,-0.26664,0.00013,25.57172]
[1778112259279,31.43,81476.9,3.4,-0.26624,0.00013,25.55325]
[1778112259289,31.43,81476.9,3.4,-0.26624,0.00013,25.55325]
[1778112263042,31.43,81480.94,3.4,-0.26568,0.00013,25.52689]
[1778112263172,31.43,81480.94,3.4,-0.26568,0.00013,25.52689]
[1778112263188,31.43,81480.94,3.4,-0.26568,0.00013,25.52689]
[1778112264723,31.43,81468.84,3.4,-0.26729,0.00013,25.60125]
[1778112270766,31.42,81466.39,3.4,-0.26759,0.00013,25.61499]
[1778112275800,31.42,81469.39,3.4,-0.26714,0.00013,25.59166]
[1778112277492,31.42,81469.39,3.4,-0.26714,0.00013,25.59166]
[1778112282786,31.42,81465.19,3.4,-0.26768,0.00013,25.61635]
[1778112283034,31.42,81465.19,3.4,-0.26768,0.00013,25.61635]
[1778112283044,31.42,81465.19,3.4,-0.26768,0.00013,25.61635]
[1778112283053,31.42,81465.19,3.4,-0.26768,0.00013,25.61635]
[1778112283103,31.41,81461.46,3.4,-0.26818,0.00013,25.63916]
[1778112284274,31.41,81461.46,3.4,-0.26818,0.00013,25.63916]
[1778112284293,31.41,81449.73,3.4,-0.26976,0.00014,25.71136]
[1778112285077,31.41,81449.73,3.4,-0.26976,0.00014,25.71136]
[1778112285132,31.41,81449.73,3.4,-0.26976,0.00014,25.71136]
[1778112285210,31.41,81448.43,3.4,-0.26993,0.00014,25.71927]
[1778112286107,31.41,81448.43,3.4,-0.26993,0.00014,25.71927]
[1778112290562,31.41,81442.0,3.4,-0.2708,0.00014,25.75858]
[1778112290905,31.41,81438.32,3.4,-0.2713,0.00014,25.78104]
[1778112294263,31.41,81433.4,3.4,-0.27197,0.00014,25.81099]
[1778112295825,31.41,81432.46,3.4,-0.27209,0.00014,25.81667]
[1778112301982,31.41,81433.35,3.4,-0.27197,0.00014,25.811]
[1778112307017,31.41,81442.39,3.4,-0.27074,0.00014,25.75585]
[1778112312055,31.41,81444.05,3.4,-0.27052,0.00014,25.74582]
[1778112317090,31.41,81443.91,3.4,-0.27054,0.00014,25.74681]
[1778112320856,31.41,81443.73,3.4,-0.27057,0.00014,25.74799]
[1778112320975,31.41,81443.73,3.4,-0.27057,0.00014,25.74799]
[1778112321382,31.41,81443.73,3.4,-0.27057,0.00014,25.74799]
[1778112321565,31.41,81443.73,3.4,-0.27057,0.00014,25.74799]
[1778112321480,31.41,81448.09,3.4,-0.26998,0.00014,25.72128]
[1778112321608,31.41,81448.09,3.4,-0.26998,0.00014,25.72128]
[1778112325180,31.41,81455.96,3.4,-0.26892,0.00014,25.67304]
[1778112329182,31.42,81466.16,3.4,-0.26755,0.00013,25.61055]
[1778112329838,31.42,81466.16,3.4,-0.26755,0.00013,25.61055]
[1778112329878,31.42,81466.16,3.4,-0.26755,0.00013,25.61068]
[1778112335307,31.42,81456.98,3.4,-0.26876,0.00013,25.66333]
[1778112336483,31.41,81455.06,3.4,-0.26902,0.00014,25.67501]
[1778112336489,31.41,81455.06,3.4,-0.26902,0.00014,25.67501]
[1778112336596,31.41,81453.86,3.4,-0.26918,0.00014,25.68224]
[1778112336898,31.41,81453.86,3.4,-0.26918,0.00014,25.68224]
[1778112336926,31.41,81453.86,3.4,-0.26918,0.00014,25.68224]
[1778112343287,31.41,81449.33,3.4,-0.26979,0.00014,25.71021]
[1778112346971,31.41,81446.36,3.4,-0.2702,0.00014,25.72841]
[1778112347115,31.41,81446.36,3.4,-0.2702,0.00014,25.72841]
[1778112352350,31.41,81437.54,3.4,-0.27138,0.00014,25.78209]
[1778112355895,31.41,81434.12,3.4,-0.27184,0.00014,25.80275]
[1778112357039,31.41,81432.87,3.4,-0.27201,0.00014,25.81029]
[1778112360131,31.41,81429.64,3.4,-0.27245,0.00014,25.82967]
[1778112363702,31.41,81429.24,3.4,-0.27249,0.00014,25.83168]
[1778112364640,31.41,81438.75,3.4,-0.2712,0.00014,25.7736]
[1778112364641,31.41,81438.75,3.4,-0.2712,0.00014,25.7736]
[1778112364806,31.41,81438.75,3.4,-0.2712,0.00014,25.7736]
[1778112364996,31.41,81438.75,3.4,-0.2712,0.00014,25.7736]
[1778112365472,31.41,81438.75,3.4,-0.2712,0.00014,25.7736]
[1778112365482,31.41,81448.51,3.4,-0.26987,0.00014,25.71378]
[1778112366587,31.41,81448.51,3.4,-0.26987,0.00014,25.71378]
[1778112369042,31.41,81451.25,3.4,-0.26951,0.00014,25.69704]
[1778112371972,31.41,81451.22,3.4,-0.26951,0.00014,25.69732]
[1778112375994,31.41,81447.45,3.4,-0.27002,0.00014,25.72058]
[1778112376686,31.41,81445.95,3.4,-0.27023,0.00014,25.7298]
[1778112381594,31.41,81445.93,3.4,-0.27023,0.00014,25.72992]
[1778112382411,31.41,81445.97,3.4,-0.27022,0.00014,25.72963]
[1778112387597,31.41,81452.48,3.4,-0.26934,0.00014,25.68969]
[1778112388859,31.41,81453.42,3.4,-0.26922,0.00014,25.68393]
[1778112390453,31.41,81456.86,3.4,-0.26875,0.00013,25.66278]
[1778112395653,31.41,81453.35,3.4,-0.26921,0.00014,25.68092]
[1778112396085,31.41,81453.35,3.4,-0.26921,0.00014,25.68092]
[1778112396182,31.41,81453.35,3.4,-0.26921,0.00014,25.68092]
[1778112401198,31.41,81455.96,3.4,-0.26886,0.00014,25.66501]
[1778112402483,31.41,81455.99,3.4,-0.26886,0.00014,25.66485]
[1778112402859,31.41,81453.35,3.4,-0.26922,0.00014,25.68114]
[1778112402918,31.41,81453.35,3.4,-0.26922,0.00014,25.68114]
[1778112403322,31.41,81453.35,3.4,-0.26922,0.00014,25.68114]
[1778112403567,31.41,81453.35,3.4,-0.26922,0.00014,25.68114]
[1778112404716,31.41,81437.58,3.4,-0.27135,0.00014,25.77773]
[1778112406502,31.41,81437.58,3.4,-0.27135,0.00014,25.77773]
[1778112409649,31.41,81433.67,3.4,-0.27187,0.00014,25.80133]
[1778112416199,31.41,81439.62,3.4,-0.27106,0.00014,25.76443]
[1778112423851,31.41,81441.13,3.4,-0.27084,0.00014,25.75486]
[1778112428886,31.41,81431.64,3.4,-0.27213,0.00014,25.81255]
[1778112433921,31.41,81430.25,3.4,-0.27231,0.00014,25.82057]
[1778112434737,31.41,81430.25,3.4,-0.27231,0.00014,25.82057]
[1778112434995,31.41,81430.25,3.4,-0.27231,0.00014,25.82057]
[1778112434996,31.41,81430.25,3.4,-0.27231,0.00014,25.82057]
[1778112435809,31.41,81424.68,3.4,-0.27306,0.00014,25.85435]
[1778112436070,31.41,81424.68,3.4,-0.27306,0.00014,25.85435]
[1778112436086,31.41,81424.68,3.4,-0.27306,0.00014,25.85435]
[1778112436096,31.41,81424.68,3.4,-0.27306,0.00014,25.85435]
[1778112436104,31.41,81424.68,3.4,-0.27306,0.00014,25.85435]
[1778112436342,31.4,81419.59,3.4,-0.27375,0.00014,25.8851]
[1778112437260,31.4,81409.78,3.4,-0.27509,0.00014,25.94432]
[1778112439075,31.4,81411.19,3.4,-0.27489,0.00014,25.93569]
[1778112443251,31.4,81411.55,3.4,-0.27484,0.00014,25.93306]
[1778112443893,31.4,81413.79,3.4,-0.27453,0.00014,25.91941]
[1778112444588,31.4,81413.79,3.4,-0.27453,0.00014,25.91941]
[1778112445533,31.4,81414.25,3.4,-0.27446,0.00014,25.91654]
[1778112447127,31.4,81414.23,3.4,-0.27446,0.00014,25.91647]
[1778112447230,31.4,81414.23,3.4,-0.27446,0.00014,25.91647]
[1778112451889,31.4,81410.6,3.4,-0.27493,0.00014,25.93431]
[1778112453501,31.4,81411.2,3.4,-0.27484,0.00014,25.93057]
[1778112456620,31.4,81415.13,3.4,-0.2743,0.00014,25.90652]
[1778112457642,31.4,81414.67,3.4,-0.27436,0.00014,25.90922]
[1778112457760,31.4,81412.77,3.4,-0.27462,0.00014,25.92063]
[1778112462779,31.4,81404.72,3.4,-0.27571,0.00014,25.9686]
[1778112464280,31.39,81402.73,3.4,-0.27598,0.00014,25.98044]
[1778112466510,31.39,81393.51,3.4,-0.27723,0.00014,26.03547]
[1778112467806,31.39,81394.13,3.4,-0.27714,0.00014,26.03138]
[1778112468043,31.39,81394.13,3.4,-0.27714,0.00014,26.03138]
[1778112468315,31.39,81394.13,3.4,-0.27714,0.00014,26.03138]
[1778112468789,31.39,81385.86,3.4,-0.27827,0.00014,26.08063]
[1778112468809,31.39,81385.86,3.4,-0.27827,0.00014,26.08063]
[1778112468812,31.39,81385.86,3.4,-0.27827,0.00014,26.08063]
[1778112469193,31.39,81385.86,3.4,-0.27827,0.00014,26.08063]
[1778112469606,31.39,81385.86,3.4,-0.27827,0.00014,26.08063]
[1778112469707,31.39,81371.48,3.4,-0.28025,0.00014,26.16588]
[1778112469933,31.39,81371.48,3.4,-0.28025,0.00014,26.16588]
[1778112470308,31.39,81371.48,3.4,-0.28025,0.00014,26.16588]
[1778112471330,31.39,81366.01,3.4,-0.281,0.00014,26.19801]
[1778112472118,31.39,81366.56,3.4,-0.28092,0.00014,26.1945]
[1778112476419,31.39,81371.35,3.4,-0.28024,0.00014,26.16516]
[1778112477566,31.38,81368.54,3.4,-0.28062,0.00014,26.18157]
[1778112478542,31.38,81367.47,3.4,-0.28076,0.00014,26.18766]
[1778112478700,31.38,81367.47,3.4,-0.28076,0.00014,26.18766]
[1778112478642,31.38,81367.93,3.4,-0.28069,0.00014,26.18469]
[1778112482278,31.38,81372.27,3.4,-0.28008,0.00014,26.15829]
[1778112482317,31.38,81372.27,3.4,-0.28008,0.00014,26.15829]
[1778112482410,31.38,81375.74,3.4,-0.27959,0.00014,26.13748]
[1778112483412,31.38,81375.74,3.4,-0.27959,0.00014,26.13748]
[1778112484096,31.38,81382.44,3.4,-0.27867,0.00014,26.09742]
[1778112484661,31.38,81382.44,3.4,-0.27867,0.00014,26.09742]
[1778112486609,31.38,81382.91,3.4,-0.27859,0.00014,26.0943]
[1778112490017,31.38,81383.44,3.4,-0.27851,0.00014,26.0905]
[1778112491656,31.37,81382.86,3.4,-0.27858,0.00014,26.0938]
[1778112491692,31.37,81382.86,3.4,-0.27858,0.00014,26.0938]
[1778112497611,31.37,81390.44,3.4,-0.27752,0.00014,26.04778]
[1778112503719,31.37,81386.36,3.4,-0.27807,0.00014,26.07142]
[1778112509768,31.37,81392.08,3.4,-0.27727,0.00014,26.03642]
[1778112516960,31.36,81387.54,3.4,-0.27785,0.00014,26.05897]
[1778112522048,31.36,81387.53,3.4,-0.27784,0.00014,26.05841]
[1778112531617,31.36,81387.48,3.4,-0.27782,0.00014,26.05761]
[1778112537029,31.35,81389.98,3.4,-0.27746,0.00014,26.04189]
[1778112542204,31.35,81395.79,3.4,-0.27665,0.00014,26.00659]
[1778112545617,31.35,81394.95,3.4,-0.27676,0.00014,26.01138]
[1778112547730,31.35,81407.65,3.4,-0.27501,0.00014,25.93459]
[1778112550224,31.35,81407.46,3.4,-0.27504,0.00014,25.93568]
[1778112550689,31.35,81407.46,3.4,-0.27504,0.00014,25.93568]
[1778112550754,31.35,81410.0,3.4,-0.27469,0.00014,25.9203]
[1778112550959,31.35,81410.0,3.4,-0.27469,0.00014,25.9203]
[1778112552617,31.35,81417.42,3.4,-0.27367,0.00014,25.87522]
[1778112555858,31.35,81423.59,3.4,-0.27283,0.00014,25.83755]
[1778112561830,31.35,81420.13,3.4,-0.2733,0.00014,25.85875]
[1778112566865,31.35,81415.11,3.4,-0.27399,0.00014,25.88934]
[1778112568411,31.35,81415.11,3.4,-0.27399,0.00014,25.88934]
[1778112573914,31.35,81413.31,3.4,-0.27421,0.00014,25.8965]
[1778112578341,31.35,81411.77,3.4,-0.27442,0.00014,25.90574]
[1778112579749,31.35,81412.32,3.4,-0.27435,0.00014,25.90237]
[1778112584991,31.35,81412.13,3.4,-0.27437,0.00014,25.90324]
[1778112590335,31.35,81411.28,3.4,-0.27448,0.00014,25.90822]
[1778112596068,31.35,81413.46,3.4,-0.27417,0.00014,25.89471]
[1778112601103,31.35,81414.88,3.4,-0.27398,0.00014,25.88593]
[1778112606138,31.35,81415.44,3.4,-0.2739,0.00014,25.88243]
[1778112609424,31.34,81418.69,3.4,-0.27345,0.00014,25.86264]
[1778112610929,31.35,81430.03,3.4,-0.27191,0.00014,25.79359]
[1778112614908,31.35,81434.14,3.4,-0.27136,0.00014,25.76884]
[1778112621244,31.35,81437.93,3.4,-0.27086,0.00014,25.74653]
[1778112626279,31.35,81442.98,3.4,-0.27019,0.00014,25.71628]
[1778112628985,31.35,81442.4,3.4,-0.27027,0.00014,25.72014]
[1778112629300,31.35,81443.04,3.4,-0.27019,0.00014,25.71636]
[1778112634797,31.35,81448.59,3.4,-0.26942,0.00014,25.67888]
[1778112636576,31.36,81456.58,3.4,-0.26835,0.00014,25.62977]
[1778112637265,31.36,81458.25,3.4,-0.26812,0.00014,25.61959]
[1778112637358,31.36,81460.04,3.4,-0.26788,0.00014,25.60867]
[1778112641833,31.35,81460.23,3.4,-0.26785,0.00014,25.60683]
[1778112641845,31.35,81460.23,3.4,-0.26785,0.00014,25.60683]
[1778112641883,31.35,81459.78,3.4,-0.2679,0.00014,25.60939]
[1778112642174,31.35,81459.78,3.4,-0.2679,0.00014,25.60939]
[1778112645955,31.35,81452.18,3.4,-0.26893,0.00014,25.65648]
[1778112646421,31.35,81452.8,3.4,-0.26885,0.00014,25.65277]
[1778112651456,31.35,81451.52,3.4,-0.26901,0.00014,25.66006]
[1778112654219,31.35,81449.23,3.4,-0.26932,0.00014,25.67389]
[1778112654478,31.35,81449.4,3.4,-0.26929,0.00014,25.6727]
[1778112655653,31.35,81449.4,3.4,-0.26929,0.00014,25.6727]
[1778112655683,31.35,81450.58,3.4,-0.26913,0.00014,25.66551]
[1778112661485,31.35,81456.75,3.4,-0.2683,0.00014,25.62768]
[1778112661527,31.35,81455.8,3.4,-0.26843,0.00014,25.63361]
[1778112663541,31.35,81445.08,3.4,-0.26989,0.00014,25.69987]
[1778112666585,31.35,81443.78,3.4,-0.27006,0.00014,25.70794]
[1778112672471,31.35,81443.89,3.4,-0.27005,0.00014,25.70743]
[1778112677639,31.35,81444.66,3.4,-0.26995,0.00014,25.70288]
[1778112682675,31.35,81450.49,3.4,-0.26917,0.00014,25.66726]
[1778112687710,31.36,81447.44,3.4,-0.26959,0.00014,25.68635]
[1778112692745,31.36,81445.97,3.4,-0.26977,0.00014,25.69191]
[1778112693801,31.36,81445.97,3.4,-0.26977,0.00014,25.69191]
[1778112699794,31.36,81451.95,3.4,-0.26897,0.00014,25.65545]
[1778112701604,31.36,81451.81,3.4,-0.26899,0.00014,25.65638]
[1778112702172,31.36,81455.33,3.4,-0.26851,0.00014,25.63472]
[1778112703762,31.36,81458.6,3.4,-0.26807,0.00014,25.6146]
[1778112703822,31.36,81459.49,3.4,-0.26795,0.00014,25.6092]
[1778112707200,31.36,81459.71,3.4,-0.26792,0.00014,25.60756]
[1778112707850,31.36,81471.23,3.4,-0.26636,0.00013,25.53599]
[1778112712886,31.35,81469.78,3.4,-0.26653,0.00013,25.54358]
[1778112713729,31.35,81469.78,3.4,-0.26653,0.00013,25.54358]
[1778112718930,31.35,81462.51,3.4,-0.26749,0.00014,25.58794]
[1778112723964,31.35,81460.84,3.4,-0.26771,0.00014,25.59767]
[1778112728999,31.35,81460.39,3.4,-0.26776,0.00014,25.59987]
[1778112734034,31.34,81460.28,3.4,-0.26775,0.00014,25.5998]
[1778112738185,31.34,81463.33,3.4,-0.26734,0.00014,25.58054]
[1778112738861,31.34,81463.33,3.4,-0.26734,0.00014,25.58054]
[1778112738998,31.34,81472.87,3.4,-0.26605,0.00013,25.52113]
[1778112739960,31.34,81472.87,3.4,-0.26605,0.00013,25.52113]
[1778112740877,31.34,81474.82,3.4,-0.26578,0.00013,25.50875]
[1778112742737,31.34,81475.46,3.4,-0.26568,0.00013,25.50413]
[1778112742788,31.34,81475.59,3.4,-0.26565,0.00013,25.50292]
[1778112743174,31.34,81475.59,3.4,-0.26565,0.00013,25.50292]
[1778112744046,31.34,81474.19,3.4,-0.26584,0.00013,25.51129]
[1778112745109,31.34,81469.08,3.4,-0.26652,0.00013,25.54295]
[1778112750147,31.33,81467.28,3.4,-0.26674,0.00013,25.5532]
[1778112752306,31.33,81468.87,3.4,-0.26651,0.00013,25.5395]
[1778112752879,31.33,81468.87,3.4,-0.26651,0.00013,25.5395]
[1778112754761,31.33,81471.24,3.4,-0.26618,0.00013,25.52447]
[1778112756030,31.33,81470.57,3.4,-0.26627,0.00013,25.52851]
[1778112761173,31.33,81471.68,3.4,-0.2661,0.00013,25.52084]
[1778112761616,31.33,81471.68,3.4,-0.2661,0.00013,25.52084]
[1778112764031,31.33,81465.02,3.4,-0.267,0.00013,25.56209]
[1778112765593,31.33,81463.86,3.4,-0.26715,0.00014,25.56909]
[1778112767807,31.33,81465.18,3.4,-0.26697,0.00013,25.56068]
[1778112770231,31.33,81464.13,3.4,-0.2671,0.00014,25.56691]
[1778112776329,31.32,81469.34,3.4,-0.26636,0.00013,25.53242]
[1778112780450,31.32,81471.45,3.4,-0.26605,0.00013,25.51828]
[1778112785721,31.31,81473.83,3.4,-0.2657,0.00013,25.50189]
[1778112790451,31.31,81472.5,3.4,-0.26585,0.00013,25.50868]
[1778112793996,31.3,81465.55,3.4,-0.26677,0.00014,25.55135]
[1778112794026,31.3,81465.55,3.4,-0.26677,0.00014,25.55135]
[1778112794075,31.3,81465.21,3.4,-0.26681,0.00014,25.55328]
[1778112794084,31.3,81465.21,3.4,-0.26681,0.00014,25.55328]
[1778112794138,31.3,81465.21,3.4,-0.26681,0.00014,25.55328]
[1778112794457,31.3,81459.21,3.4,-0.26762,0.00014,25.59039]
[1778112799493,31.3,81454.99,3.4,-0.2682,0.00014,25.61686]
[1778112800091,31.3,81454.99,3.4,-0.2682,0.00014,25.61686]
[1778112801909,31.3,81455.08,3.4,-0.26819,0.00014,25.61637]
[1778112801951,31.3,81455.08,3.4,-0.26819,0.00014,25.61637]
[1778112802993,31.3,81455.27,3.4,-0.26816,0.00014,25.61526]
[1778112803997,31.3,81455.27,3.4,-0.26816,0.00014,25.61526]
[1778112805544,31.3,81452.66,3.4,-0.26852,0.00014,25.63162]
[1778112805544,31.3,81452.66,3.4,-0.26852,0.00014,25.63162]
[1778112805638,31.3,81451.93,3.4,-0.26862,0.00014,25.63618]
[1778112811581,31.31,81452.0,3.4,-0.2686,0.00014,25.63258]
[1778112816566,31.31,81448.84,3.4,-0.26904,0.00014,25.65251]
[1778112816814,31.31,81448.84,3.4,-0.26904,0.00014,25.65251]
[1778112822658,31.31,81439.04,3.4,-0.27037,0.00014,25.71315]
[1778112827693,31.31,81439.04,3.4,-0.27038,0.00014,25.71322]
[1778112832728,31.31,81435.94,3.4,-0.2708,0.00014,25.73228]
[1778112837763,31.31,81436.5,3.4,-0.27072,0.00014,25.72882]
[1778112841499,31.31,81435.87,3.4,-0.27081,0.00014,25.7327]
[1778112843002,31.31,81432.44,3.4,-0.27127,0.00014,25.75374]
[1778112843894,31.31,81428.34,3.4,-0.27183,0.00014,25.77884]
[1778112844491,31.31,81428.03,3.4,-0.27187,0.00014,25.78069]
[1778112849849,31.31,81431.91,3.4,-0.27135,0.00014,25.75719]
[1778112851964,31.31,81434.05,3.4,-0.27106,0.00014,25.74412]
[1778112852512,31.31,81433.3,3.4,-0.27116,0.00014,25.74879]
[1778112853704,31.31,81433.87,3.4,-0.27109,0.00014,25.74536]
[1778112858912,31.31,81434.96,3.4,-0.27095,0.00014,25.73912]
[1778112863947,31.31,81432.91,3.4,-0.27124,0.00014,25.75206]
[1778112869989,31.31,81433.7,3.4,-0.27114,0.00014,25.74761]
[1778112870879,31.31,81433.7,3.4,-0.27114,0.00014,25.74761]
[1778112870910,31.31,81433.7,3.4,-0.27114,0.00014,25.74761]
[1778112877040,31.32,81435.82,3.4,-0.27084,0.00014,25.7315]
[1778112886103,31.32,81435.58,3.4,-0.27089,0.00014,25.73376]
[1778112887835,31.32,81435.58,3.4,-0.27089,0.00014,25.73376]
[1778112887887,31.32,81435.58,3.4,-0.27089,0.00014,25.73376]
[1778112888585,31.32,81430.61,3.4,-0.27157,0.00014,25.7644]
[1778112893076,31.32,81422.87,3.4,-0.27263,0.00014,25.81186]
[1778112893090,31.32,81422.87,3.4,-0.27263,0.00014,25.81186]
[1778112893851,31.32,81424.08,3.4,-0.27246,0.00014,25.80449]
[1778112894428,31.32,81425.52,3.4,-0.27227,0.00014,25.7957]
[1778112895447,31.32,81428.29,3.4,-0.27189,0.00014,25.7788]
[1778112897509,31.32,81428.87,3.4,-0.27181,0.00014,25.77528]
[1778112903222,31.32,81425.5,3.4,-0.27228,0.00014,25.79627]
[1778112904418,31.32,81425.5,3.4,-0.27228,0.00014,25.79627]
[1778112905526,31.32,81425.36,3.4,-0.2723,0.00014,25.79716]
[1778112905767,31.32,81425.36,3.4,-0.2723,0.00014,25.79716]
[1778112905865,31.32,81425.36,3.4,-0.2723,0.00014,25.79716]
[1778112905945,31.32,81425.36,3.4,-0.2723,0.00014,25.79716]
[1778112909910,31.32,81432.81,3.4,-0.27129,0.00014,25.75176]
[1778112911432,31.32,81432.43,3.4,-0.27134,0.00014,25.75423]
[1778112913898,31.32,81432.25,3.4,-0.27137,0.00014,25.75546]
[1778112916059,31.32,81429.9,3.4,-0.27169,0.00014,25.76996]
[1778112916844,31.32,81428.5,3.4,-0.27188,0.00014,25.77856]
[1778112917947,31.32,81428.65,3.4,-0.27186,0.00014,25.77767]
[1778112919743,31.32,81428.68,3.4,-0.27186,0.00014,25.77755]
[1778112919974,31.32,81428.68,3.4,-0.27186,0.00014,25.77755]
[1778112922260,31.32,81422.28,3.4,-0.27274,0.00014,25.81668]
[1778112922284,31.32,81422.28,3.4,-0.27274,0.00014,25.81668]
[1778112922859,31.32,81422.28,3.4,-0.27274,0.00014,25.81668]
[1778112923313,31.32,81419.59,3.4,-0.2731,0.00014,25.83305]
[1778112926375,31.32,81404.93,3.4,-0.2751,0.00014,25.92177]
[1778112926427,31.32,81404.93,3.4,-0.2751,0.00014,25.92177]
[1778112927057,31.32,81404.93,3.4,-0.2751,0.00014,25.92177]
[1778112927059,31.32,81401.5,3.4,-0.27557,0.00014,25.94237]
[1778112927658,31.32,81401.5,3.4,-0.27557,0.00014,25.94237]
[1778112930507,31.32,81400.72,3.4,-0.27567,0.00014,25.94681]
[1778112933902,31.32,81399.21,3.4,-0.27586,0.00014,25.95207]
[1778112933950,31.32,81399.21,3.4,-0.27586,0.00014,25.95207]
[1778112935690,31.32,81399.18,3.4,-0.27586,0.00014,25.95218]
[1778112935700,31.32,81399.18,3.4,-0.27586,0.00014,25.95218]
[1778112935875,31.32,81399.18,3.4,-0.27586,0.00014,25.95218]
[1778112935881,31.32,81399.18,3.4,-0.27586,0.00014,25.95218]
[1778112937468,31.32,81415.39,3.4,-0.27363,0.00014,25.85378]
[1778112941806,31.32,81414.61,3.4,-0.27374,0.00014,25.85861]
[1778112941879,31.32,81414.61,3.4,-0.27374,0.00014,25.85861]
[1778112941926,31.32,81414.58,3.4,-0.27374,0.00014,25.85881]
[1778112943073,31.32,81414.58,3.4,-0.27374,0.00014,25.85881]
[1778112943424,31.32,81416.83,3.4,-0.27343,0.00014,25.84506]
[1778112943474,31.32,81416.83,3.4,-0.27343,0.00014,25.84506]
[1778112948790,31.32,81425.06,3.4,-0.27231,0.00014,25.79479]
[1778112949085,31.32,81425.06,3.4,-0.27231,0.00014,25.79479]
[1778112949104,31.32,81425.09,3.4,-0.2723,0.00014,25.7946]
[1778112951144,31.32,81410.47,3.4,-0.2743,0.00014,25.88354]
[1778112952062,31.32,81410.47,3.4,-0.2743,0.00014,25.88354]
[1778112954108,31.32,81407.16,3.4,-0.27475,0.00014,25.90342]
[1778112962118,31.32,81404.29,3.4,-0.27513,0.00014,25.92015]
[1778112963650,31.31,81414.22,3.4,-0.27376,0.00014,25.85948]
[1778112968685,31.31,81416.34,3.4,-0.27347,0.00014,25.84643]
[1778112973724,31.31,81416.87,3.4,-0.27339,0.00014,25.84309]
[1778112978759,31.31,81412.91,3.4,-0.27393,0.00014,25.86702]
[1778112983794,31.31,81403.93,3.4,-0.27516,0.00014,25.92117]
[1778112985030,31.31,81403.93,3.4,-0.27516,0.00014,25.92117]
[1778112990844,31.31,81402.1,3.4,-0.27539,0.00014,25.93156]
[1778112991895,31.31,81402.1,3.4,-0.27539,0.00014,25.93156]
[1778112992079,31.31,81402.1,3.4,-0.27539,0.00014,25.93156]
[1778112994138,31.31,81396.73,3.4,-0.27611,0.00014,25.96022]
[1778112994266,31.31,81395.14,3.4,-0.27633,0.00014,25.96975]
[1778113003035,31.31,81395.55,3.4,-0.27626,0.00014,25.96704]
[1778113008970,31.31,81396.42,3.4,-0.27613,0.00014,25.9611]
[1778113014005,31.3,81395.79,3.4,-0.27621,0.00014,25.96461]
[1778113021054,31.3,81398.11,3.4,-0.27588,0.00014,25.95023]
[1778113022539,31.3,81397.21,3.4,-0.27601,0.00014,25.95563]
[1778113026563,31.3,81382.83,3.4,-0.27798,0.00014,26.04175]
[1778113028985,31.3,81382.41,3.4,-0.27803,0.00014,26.04402]
[1778113029902,31.3,81381.58,3.4,-0.27814,0.00014,26.04886]
[1778113030013,31.3,81381.58,3.4,-0.27814,0.00014,26.04886]
[1778113030020,31.3,81381.58,3.4,-0.27814,0.00014,26.04886]
[1778113030212,31.3,81381.58,3.4,-0.27814,0.00014,26.04886]
[1778113030217,31.3,81375.51,3.4,-0.27898,0.00014,26.08502]
[1778113030415,31.3,81375.51,3.4,-0.27898,0.00014,26.08502]
[1778113030783,31.3,81375.51,3.4,-0.27898,0.00014,26.08502]
[1778113031895,31.3,81368.04,3.4,-0.28001,0.00014,26.12936]
[1778113032134,31.3,81361.88,3.4,-0.28086,0.00014,26.16581]
[1778113032499,31.3,81361.88,3.4,-0.28086,0.00014,26.16581]
[1778113033141,31.3,81361.25,3.4,-0.28094,0.00014,26.1693]
[1778113034861,31.3,81361.25,3.4,-0.28094,0.00014,26.16914]
[1778113034913,31.3,81361.25,3.4,-0.28094,0.00014,26.16914]
[1778113034977,31.3,81361.25,3.4,-0.28094,0.00014,26.16914]
[1778113034999,31.3,81361.25,3.4,-0.28094,0.00014,26.16914]
[1778113035859,31.3,81355.83,3.4,-0.28169,0.00014,26.20106]
[1778113038125,31.3,81349.93,3.4,-0.2825,0.00014,26.23547]
[1778113043211,31.29,81350.8,3.4,-0.28235,0.00014,26.22906]
[1778113048246,31.29,81350.79,3.4,-0.28233,0.00014,26.22807]
[1778113049948,31.29,81350.74,3.4,-0.28233,0.00014,26.22816]
[1778113051873,31.28,81347.94,3.4,-0.28269,0.00014,26.24066]
[1778113056607,31.28,81348.95,3.4,-0.28253,0.00014,26.23369]
[1778113056812,31.28,81348.95,3.4,-0.28253,0.00014,26.23369]
[1778113057167,31.28,81348.95,3.4,-0.28253,0.00014,26.23369]
[1778113057309,31.28,81349.08,3.4,-0.28251,0.00014,26.23273]
[1778113058515,31.28,81349.08,3.4,-0.28251,0.00014,26.23273]
[1778113059918,31.28,81349.08,3.4,-0.2825,0.00014,26.23239]
[1778113062720,31.28,81349.59,3.4,-0.28242,0.00014,26.22888]
[1778113063238,31.28,81349.59,3.4,-0.28242,0.00014,26.22888]
[1778113064221,31.28,81349.76,3.4,-0.28239,0.00014,26.22772]
[1778113065478,31.28,81348.71,3.4,-0.28253,0.00014,26.23376]
[1778113067169,31.27,81348.1,3.4,-0.28261,0.00014,26.23704]
[1778113067270,31.27,81348.1,3.4,-0.28261,0.00014,26.23688]
[1778113072414,31.27,81347.44,3.4,-0.28268,0.00014,26.2398]
[1778113077171,31.27,81346.28,3.4,-0.28283,0.00014,26.24616]
[1778113077199,31.27,81348.61,3.4,-0.2825,0.00014,26.23226]
[1778113082484,31.26,81348.39,3.4,-0.28251,0.00014,26.23277]
[1778113087519,31.26,81348.46,3.4,-0.28249,0.00014,26.23173]
[1778113092554,31.26,81348.03,3.4,-0.28254,0.00014,26.23366]
[1778113097960,31.26,81348.61,3.4,-0.28245,0.00014,26.22979]
[1778113098972,31.26,81347.97,3.4,-0.28253,0.00014,26.23346]
[1778113099070,31.26,81348.98,3.4,-0.28239,0.00014,26.22739]
[1778113103766,31.26,81350.73,3.4,-0.28214,0.00014,26.21664]
[1778113105594,31.26,81357.53,3.4,-0.28118,0.00014,26.1762]
[1778113106295,31.26,81357.53,3.4,-0.28118,0.00014,26.1762]
[1778113106301,31.26,81357.53,3.4,-0.28118,0.00014,26.1762]
[1778113107218,31.25,81358.52,3.4,-0.28105,0.00014,26.17026]
[1778113108025,31.25,81360.89,3.4,-0.28072,0.00014,26.15613]
[1778113110170,31.25,81370.24,3.4,-0.27942,0.00014,26.10039]
[1778113110181,31.25,81370.24,3.4,-0.27942,0.00014,26.10039]
[1778113110184,31.25,81370.24,3.4,-0.27942,0.00014,26.10039]
[1778113111201,31.25,81369.92,3.4,-0.27946,0.00014,26.10229]
[1778113111689,31.25,81371.57,3.4,-0.27921,0.00014,26.08881]
[1778113112365,31.25,81371.57,3.4,-0.27921,0.00014,26.08881]
[1778113112915,31.25,81370.38,3.4,-0.27938,0.00014,26.09591]
[1778113113431,31.25,81367.98,3.4,-0.27971,0.00014,26.11022]
[1778113116564,31.25,81368.04,3.4,-0.2797,0.00014,26.10976]
[1778113121762,31.25,81366.38,3.4,-0.27992,0.00014,26.11936]
[1778113127222,31.25,81367.44,3.4,-0.27977,0.00014,26.1128]
[1778113132839,31.25,81372.74,3.4,-0.27903,0.00014,26.08079]
[1778113137848,31.25,81372.26,3.4,-0.27909,0.00014,26.08348]
[1778113143916,31.25,81364.09,3.4,-0.28021,0.00014,26.13158]
[1778113149197,31.25,81364.33,3.4,-0.28017,0.00014,26.1297]
[1778113155014,31.24,81364.28,3.4,-0.28016,0.00014,26.12929]
[1778113157766,31.24,81365.74,3.4,-0.27995,0.00014,26.12024]
[1778113157806,31.24,81365.74,3.4,-0.27995,0.00014,26.12024]
[1778113161632,31.24,81377.07,3.4,-0.27837,0.00014,26.05219]
[1778113168090,31.24,81380.44,3.4,-0.27789,0.00014,26.03159]
[1778113173125,31.24,81380.67,3.4,-0.27784,0.00014,26.02635]
[1778113176427,31.24,81381.02,3.4,-0.27779,0.00014,26.02415]
[1778113176446,31.24,81381.45,3.4,-0.27773,0.00014,26.02152]
[1778113176867,31.24,81381.45,3.4,-0.27773,0.00014,26.02152]
[1778113176869,31.24,81381.45,3.4,-0.27773,0.00014,26.02152]
[1778113177008,31.24,81381.45,3.4,-0.27773,0.00014,26.02152]
[1778113177303,31.24,81381.45,3.4,-0.27773,0.00014,26.02152]
[1778113180061,31.24,81389.25,3.4,-0.27664,0.00014,25.97434]
[1778113181807,31.24,81394.93,3.4,-0.27586,0.00014,25.9399]
[1778113187226,31.24,81395.34,3.4,-0.2758,0.00014,25.93718]
[1778113192261,31.24,81394.91,3.4,-0.27585,0.00014,25.93958]
[1778113197297,31.23,81394.11,3.4,-0.27596,0.00014,25.94422]
[1778113202332,31.23,81394.4,3.4,-0.27591,0.00014,25.94232]
[1778113205299,31.23,81391.78,3.4,-0.27627,0.00014,25.95811]
[1778113206613,31.23,81386.8,3.4,-0.27696,0.00014,25.98808]
[1778113206856,31.23,81386.8,3.4,-0.27696,0.00014,25.98808]
[1778113206887,31.23,81386.8,3.4,-0.27696,0.00014,25.98808]
[1778113207595,31.23,81380.88,3.4,-0.27778,0.00014,26.02364]
[1778113207602,31.23,81380.88,3.4,-0.27778,0.00014,26.02364]
[1778113207895,31.23,81380.88,3.4,-0.27778,0.00014,26.02364]
[1778113208374,31.23,81368.91,3.4,-0.27943,0.00014,26.09525]
[1778113210072,31.23,81365.08,3.4,-0.27996,0.00014,26.118]
[1778113210388,31.23,81365.31,3.4,-0.27993,0.00014,26.11646]
[1778113211144,31.23,81365.31,3.4,-0.27993,0.00014,26.11646]
[1778113211867,31.23,81365.48,3.4,-0.2799,0.00014,26.11534]
[1778113217437,31.23,81365.39,3.4,-0.2799,0.00014,26.11522]
[1778113219662,31.23,81365.46,3.4,-0.27988,0.00014,26.11458]
[1778113225493,31.23,81364.91,3.4,-0.27994,0.00014,26.11717]
[1778113225565,31.23,81364.91,3.4,-0.27994,0.00014,26.11717]
[1778113228820,31.22,81367.07,3.4,-0.27964,0.00014,26.10404]
[1778113229941,31.22,81367.13,3.4,-0.27963,0.00014,26.10345]
[1778113235563,31.22,81365.92,3.4,-0.27976,0.00014,26.10619]
[1778113238418,31.22,81365.76,3.4,-0.27977,0.00014,26.10701]
[1778113238788,31.22,81365.48,3.4,-0.27981,0.00014,26.10855]
[1778113238895,31.22,81365.48,3.4,-0.27981,0.00014,26.10855]
[1778113239159,31.22,81365.48,3.4,-0.27981,0.00014,26.10855]
[1778113239549,31.22,81364.15,3.4,-0.27999,0.00014,26.11635]
[1778113239859,31.22,81364.15,3.4,-0.27999,0.00014,26.11635]
[1778113240049,31.22,81353.23,3.4,-0.28151,0.00014,26.18115]
[1778113240598,31.22,81353.23,3.4,-0.28151,0.00014,26.18115]
[1778113242982,31.22,81344.1,3.4,-0.28277,0.00014,26.23473]
[1778113243070,31.22,81344.1,3.4,-0.28277,0.00014,26.23473]
[1778113243146,31.22,81344.1,3.4,-0.28277,0.00014,26.23473]
[1778113243300,31.22,81344.09,3.4,-0.28277,0.00014,26.23454]
[1778113249120,31.21,81339.49,3.4,-0.28339,0.00014,26.26075]
[1778113256711,31.21,81337.91,3.4,-0.28357,0.00014,26.26839]
[1778113261689,31.2,81336.97,3.4,-0.28369,0.00014,26.27335]
[1778113261870,31.2,81336.97,3.4,-0.28369,0.00014,26.27335]
[1778113263155,31.2,81336.83,3.4,-0.2837,0.00014,26.27378]
[1778113263159,31.2,81336.83,3.4,-0.2837,0.00014,26.27378]
[1778113265695,31.2,81329.92,3.4,-0.28466,0.00014,26.31373]
[1778113265743,31.2,81329.92,3.4,-0.28466,0.00014,26.31373]
[1778113266562,31.2,81326.47,3.4,-0.28514,0.00014,26.33371]
[1778113272824,31.19,81321.2,3.4,-0.28583,0.00014,26.36262]
[1778113277862,31.19,81318.78,3.4,-0.28614,0.00014,26.37541]
[1778113278662,31.19,81318.78,3.4,-0.28614,0.00014,26.37541]
[1778113283904,31.18,81317.5,3.4,-0.28628,0.00014,26.3812]
[1778113288939,31.17,81317.3,3.4,-0.28628,0.00014,26.38099]
[1778113290668,31.17,81317.51,3.4,-0.28625,0.00014,26.37949]
[1778113292096,31.17,81317.47,3.4,-0.28624,0.00014,26.37946]
[1778113292147,31.17,81317.47,3.4,-0.28624,0.00014,26.37946]
[1778113292174,31.17,81317.47,3.4,-0.28624,0.00014,26.37946]
[1778113292182,31.17,81317.47,3.4,-0.28624,0.00014,26.37946]
[1778113292301,31.17,81317.47,3.4,-0.28624,0.00014,26.37946]
[1778113292476,31.17,81317.47,3.4,-0.28624,0.00014,26.37946]
[1778113293508,31.17,81301.69,3.4,-0.28844,0.00014,26.46714]
[1778113293618,31.17,81301.69,3.4,-0.28844,0.00014,26.46714]
[1778113294519,31.17,81301.69,3.4,-0.28844,0.00014,26.46714]
[1778113298237,31.17,81299.99,3.4,-0.28866,0.00014,26.47596]
[1778113299278,31.17,81302.96,3.4,-0.28823,0.00014,26.45852]
[1778113299442,31.17,81302.96,3.4,-0.28823,0.00014,26.45852]
[1778113301471,31.16,81305.09,3.4,-0.28792,0.00014,26.44561]
[1778113307066,31.16,81312.17,3.4,-0.28687,0.00014,26.40238]
[1778113314115,31.15,81311.28,3.4,-0.28695,0.00014,26.40554]
[1778113320157,31.14,81311.58,3.4,-0.28687,0.00014,26.40206]
[1778113321311,31.14,81311.58,3.4,-0.28687,0.00014,26.40206]
[1778113324768,31.14,81310.61,3.4,-0.28698,0.00014,26.40662]
[1778113325539,31.14,81310.61,3.4,-0.28698,0.00014,26.40662]
[1778113331235,31.13,81296.82,3.4,-0.28888,0.00014,26.48429]
[1778113336270,31.12,81302.0,3.4,-0.2881,0.00014,26.45254]
[1778113336929,31.12,81302.0,3.4,-0.2881,0.00014,26.45254]
[1778113342312,31.11,81313.16,3.4,-0.28648,0.00014,26.38566]
[1778113347347,31.11,81313.3,3.4,-0.28643,0.00014,26.38354]
[1778113348971,31.11,81313.24,3.4,-0.28643,0.00014,26.38364]
[1778113350289,31.11,81313.04,3.4,-0.28646,0.00014,26.38456]
[1778113355403,31.1,81315.69,3.4,-0.28603,0.00014,26.36398]
[1778113360484,31.1,81314.46,3.4,-0.28618,0.00014,26.37023]
[1778113367487,31.09,81315.48,3.4,-0.286,0.00014,26.3624]
[1778113367886,31.09,81315.48,3.4,-0.286,0.00014,26.3624]
[1778113367921,31.09,81315.48,3.4,-0.286,0.00014,26.3624]
[1778113368037,31.09,81315.48,3.4,-0.286,0.00014,26.3624]
[1778113368065,31.09,81315.48,3.4,-0.286,0.00014,26.3624]
[1778113368070,31.09,81315.48,3.4,-0.286,0.00014,26.3624]
[1778113368349,31.09,81315.48,3.4,-0.286,0.00014,26.3624]
[1778113368435,31.09,81315.48,3.4,-0.286,0.00014,26.3624]
[1778113369128,31.09,81320.96,3.4,-0.28522,0.00014,26.33003]
[1778113369132,31.09,81320.96,3.4,-0.28522,0.00014,26.33003]
[1778113369502,31.09,81320.96,3.4,-0.28522,0.00014,26.33003]
[1778113369838,31.09,81328.68,3.4,-0.28413,0.00014,26.28436]
[1778113370052,31.09,81328.68,3.4,-0.28413,0.00014,26.28436]
[1778113370404,31.09,81328.68,3.4,-0.28413,0.00014,26.28436]
[1778113371671,31.09,81334.22,3.4,-0.28334,0.00014,26.25129]
[1778113374644,31.08,81340.31,3.4,-0.28248,0.00014,26.21493]
[1778113374655,31.08,81339.72,3.4,-0.28256,0.00014,26.21832]
[1778113375553,31.08,81333.69,3.4,-0.2834,0.00014,26.25395]
[1778113375743,31.08,81333.69,3.4,-0.2834,0.00014,26.25395]
[1778113376937,31.08,81328.47,3.4,-0.28413,0.00014,26.2846]
[1778113377180,31.08,81328.47,3.4,-0.28413,0.00014,26.2846]
[1778113377567,31.08,81328.7,3.4,-0.2841,0.00014,26.28302]
[1778113379735,31.08,81328.43,3.4,-0.28413,0.00014,26.28427]
[1778113379737,31.08,81328.43,3.4,-0.28413,0.00014,26.28427]
[1778113384531,31.08,81326.32,3.4,-0.28441,0.00014,26.29619]
[1778113384807,31.08,81325.97,3.4,-0.28445,0.00014,26.29789]
[1778113385631,31.08,81325.97,3.4,-0.28445,0.00014,26.29789]
[1778113385673,31.08,81325.68,3.4,-0.28449,0.00014,26.29942]
[1778113385700,31.08,81325.68,3.4,-0.28449,0.00014,26.29942]
[1778113385860,31.08,81325.68,3.4,-0.28449,0.00014,26.29942]
[1778113386066,31.08,81325.68,3.4,-0.28449,0.00014,26.29942]
[1778113386365,31.08,81325.68,3.4,-0.28449,0.00014,26.29942]
[1778113386956,31.08,81319.56,3.4,-0.28535,0.00014,26.33524]
[1778113387104,31.08,81319.56,3.4,-0.28535,0.00014,26.33524]
[1778113387189,31.08,81319.56,3.4,-0.28535,0.00014,26.33524]
[1778113387637,31.08,81307.9,3.4,-0.28699,0.00014,26.40337]
[1778113388922,31.07,81306.28,3.4,-0.28721,0.00014,26.41262]
[1778113389763,31.07,81304.69,3.4,-0.28743,0.00014,26.42163]
[1778113391958,31.07,81302.12,3.4,-0.28778,0.00014,26.43605]
[1778113393475,31.07,81300.65,3.4,-0.28799,0.00014,26.44431]
[1778113399721,31.06,81297.72,3.4,-0.28837,0.00014,26.45988]
[1778113403820,31.06,81295.24,3.4,-0.2887,0.00014,26.47341]
[1778113409791,31.05,81303.26,3.4,-0.28751,0.00014,26.4247]
[1778113414827,31.05,81302.93,3.4,-0.28751,0.00014,26.42155]
[1778113419862,31.04,81298.29,3.4,-0.28813,0.00014,26.44705]
[1778113422128,31.04,81297.49,3.4,-0.28824,0.00014,26.45138]
[1778113422158,31.04,81297.49,3.4,-0.28824,0.00014,26.45138]
[1778113422222,31.04,81297.49,3.4,-0.28824,0.00014,26.45138]
[1778113422230,31.04,81298.13,3.4,-0.28814,0.00014,26.44733]
[1778113423174,31.04,81298.13,3.4,-0.28814,0.00014,26.44733]
[1778113429198,31.04,81290.86,3.4,-0.28917,0.00014,26.48965]
[1778113435507,31.04,81289.1,3.4,-0.28942,0.00014,26.49985]
[1778113441010,31.04,81282.59,3.4,-0.29035,0.00014,26.53729]
[1778113446045,31.04,81285.94,3.4,-0.28986,0.00014,26.51771]
[1778113451080,31.04,81285.76,3.4,-0.28988,0.00014,26.51855]
[1778113456115,31.04,81289.65,3.4,-0.28933,0.00014,26.49586]
[1778113461150,31.03,81286.54,3.4,-0.28977,0.00014,26.51368]
[1778113466209,31.03,81286.5,3.4,-0.28977,0.00014,26.51372]
[1778113472227,31.03,81278.01,3.4,-0.29094,0.00014,26.55854]
[1778113476345,31.03,81273.79,3.4,-0.29154,0.00014,26.58254]
[1778113483310,31.03,81267.44,3.4,-0.29242,0.00014,26.618]
[1778113488345,31.02,81267.59,3.4,-0.29239,0.00014,26.61656]
[1778113493380,31.02,81266.29,3.4,-0.29256,0.00014,26.62342]
[1778113498411,31.02,81265.87,3.4,-0.29261,0.00014,26.62536]
[1778113499358,31.02,81273.2,3.4,-0.29156,0.00014,26.58323]
[1778113499424,31.02,81283.24,3.4,-0.29013,0.00014,26.52532]
[1778113503797,31.02,81280.14,3.4,-0.29056,0.00014,26.54292]
[1778113504133,31.02,81280.14,3.4,-0.29056,0.00014,26.54292]
[1778113504142,31.02,81280.14,3.4,-0.29056,0.00014,26.54292]
[1778113504459,31.02,81276.34,3.4,-0.2911,0.00014,26.56474]
[1778113509494,31.02,81266.2,3.4,-0.29254,0.00014,26.62256]
[1778113514529,31.01,81265.47,3.4,-0.29264,0.00014,26.62631]
[1778113519564,31.01,81268.45,3.4,-0.2922,0.00014,26.60885]
[1778113524599,31.01,81268.11,3.4,-0.29224,0.00014,26.61048]
[1778113529634,31.01,81267.34,3.4,-0.29234,0.00014,26.61456]
[1778113534669,31.01,81268.38,3.4,-0.29217,0.00014,26.60473]
[1778113540712,31.01,81264.53,3.4,-0.29271,0.00014,26.62645]
[1778113544285,31.01,81261.69,3.4,-0.29311,0.00014,26.64248]
[1778113546046,31.01,81262.07,3.4,-0.29306,0.00014,26.64013]
[1778113546052,31.01,81262.07,3.4,-0.29306,0.00014,26.64013]
[1778113547152,31.01,81257.73,3.4,-0.29368,0.00014,26.66481]
[1778113550958,31.0,81251.96,3.4,-0.29449,0.00014,26.69719]
[1778113552115,31.0,81249.53,3.4,-0.29484,0.00014,26.71086]
[1778113553870,31.0,81242.04,3.4,-0.29591,0.00014,26.75297]
[1778113559852,31.0,81246.58,3.4,-0.29523,0.00014,26.72628]
[1778113564885,30.99,81245.05,3.4,-0.29543,0.00014,26.73411]
[1778113569956,30.99,81243.42,3.4,-0.29565,0.00014,26.74247]
[1778113570927,30.99,81261.89,3.4,-0.29299,0.00014,26.63712]
[1778113572180,30.99,81261.89,3.4,-0.29299,0.00014,26.63712]
[1778113577976,30.99,81261.57,3.4,-0.29302,0.00014,26.63843]
[1778113579859,30.99,81261.57,3.4,-0.29302,0.00014,26.63843]
[1778113580956,30.99,81259.52,3.4,-0.29331,0.00014,26.65]
[1778113580998,30.99,81247.33,3.4,-0.29506,0.00014,26.71928]
[1778113586033,30.98,81244.22,3.4,-0.29549,0.00014,26.73612]
[1778113590061,30.98,81258.26,3.4,-0.29345,0.00014,26.65565]
[1778113590963,30.98,81258.26,3.4,-0.29345,0.00014,26.65565]
[1778113592369,30.98,81262.51,3.4,-0.29282,0.00014,26.6277]
[1778113597235,30.98,81266.02,3.4,-0.29231,0.00014,26.6073]
[1778113599897,30.98,81268.94,3.4,-0.29189,0.00014,26.59042]
[1778113603943,30.98,81272.89,3.4,-0.29133,0.00014,26.56762]
[1778113609194,30.98,81261.19,3.4,-0.29299,0.00014,26.63443]
[1778113613647,30.98,81261.53,3.4,-0.29294,0.00014,26.63224]
[1778113613698,30.98,81261.53,3.4,-0.29294,0.00014,26.63224]
[1778113613833,30.97,81261.38,3.4,-0.29296,0.00014,26.63301]
[1778113619264,30.97,81262.46,3.4,-0.29277,0.00014,26.62521]
[1778113624299,30.96,81265.52,3.4,-0.29229,0.00014,26.60631]
[1778113626881,30.96,81265.18,3.4,-0.29234,0.00014,26.60799]
[1778113627190,30.96,81265.19,3.4,-0.29233,0.00014,26.60767]
[1778113632355,30.95,81265.93,3.4,-0.29218,0.00014,26.6018]
[1778113637390,30.95,81261.95,3.4,-0.29272,0.00014,26.62322]
[1778113642425,30.94,81262.96,3.4,-0.29254,0.00014,26.61602]
[1778113647460,30.94,81259.98,3.4,-0.29294,0.00014,26.63171]
[1778113647964,30.94,81259.98,3.4,-0.29294,0.00014,26.63171]
[1778113653502,30.93,81261.79,3.4,-0.29262,0.00014,26.616]
[1778113658537,30.92,81263.54,3.4,-0.29234,0.00014,26.60464]
[1778113663572,30.92,81261.73,3.4,-0.29256,0.00014,26.61371]
[1778113668608,30.91,81258.75,3.4,-0.29296,0.00014,26.62948]
[1778113673643,30.91,81257.55,3.4,-0.2931,0.00014,26.63495]
[1778113679685,30.9,81264.09,3.4,-0.29212,0.00014,26.59587]
[1778113684720,30.9,81264.39,3.4,-0.29205,0.00014,26.59293]
[1778113689815,30.89,81263.58,3.4,-0.29215,0.00014,26.59662]
[1778113691942,30.89,81266.28,3.4,-0.29175,0.00014,26.58058]
[1778113696804,30.88,81275.58,3.4,-0.29039,0.00014,26.52566]
[1778113701839,30.88,81278.05,3.4,-0.29002,0.00014,26.5106]
[1778113706874,30.88,81276.15,3.4,-0.29027,0.00014,26.5208]
[1778113711909,30.88,81274.44,3.4,-0.29048,0.00014,26.52632]
[1778113716944,30.87,81274.45,3.4,-0.29046,0.00014,26.52549]
[1778113725000,30.87,81276.07,3.4,-0.2902,0.00014,26.51498]
[1778113730035,30.86,81276.02,3.4,-0.29019,0.00014,26.51457]
[1778113735070,30.86,81276.97,3.4,-0.29004,0.00014,26.50833]
[1778113740147,30.86,81276.65,3.4,-0.29007,0.00014,26.50952]
[1778113740152,30.86,81273.53,3.4,-0.29051,0.00014,26.52763]
[1778113742119,30.86,81263.71,3.4,-0.29192,0.00014,26.58438]
[1778113747154,30.86,81262.54,3.4,-0.29209,0.00014,26.59113]
[1778113753096,30.86,81261.73,3.4,-0.29221,0.00014,26.59579]
[1778113754215,30.86,81261.09,3.4,-0.2923,0.00014,26.59947]
[1778113757915,30.86,81257.09,3.4,-0.29287,0.00014,26.62241]
[1778113757954,30.86,81257.09,3.4,-0.29287,0.00014,26.62241]
[1778113758118,30.86,81257.09,3.4,-0.29287,0.00014,26.62238]
[1778113759238,30.86,81240.07,3.4,-0.29532,0.00014,26.7196]
[1778113764273,30.86,81238.43,3.4,-0.29555,0.00014,26.72828]
[1778113768902,30.85,81238.73,3.4,-0.2955,0.00014,26.72633]
[1778113769286,30.85,81239.1,3.4,-0.29544,0.00014,26.72398]
[1778113774343,30.85,81232.39,3.4,-0.29637,0.00014,26.75764]
[1778113778088,30.85,81232.95,3.4,-0.29628,0.00014,26.75401]
[1778113783367,30.85,81235.61,3.4,-0.29588,0.00014,26.73827]
[1778113787189,30.84,81230.18,3.4,-0.29665,0.00014,26.76846]
[1778113792469,30.84,81229.9,3.4,-0.29667,0.00014,26.76907]
[1778113797504,30.83,81226.11,3.4,-0.2972,0.00015,26.78967]
[1778113802071,30.83,81221.55,3.4,-0.29784,0.00015,26.81486]
[1778113802282,30.83,81218.7,3.4,-0.29825,0.00015,26.83071]
[1778113802541,30.83,81216.33,3.4,-0.29859,0.00015,26.84382]
[1778113805721,30.83,81211.21,3.4,-0.29934,0.00015,26.87276]
[1778113805741,30.83,81211.21,3.4,-0.29934,0.00015,26.87276]
[1778113805804,30.83,81211.21,3.4,-0.29934,0.00015,26.87276]
[1778113805853,30.83,81211.21,3.4,-0.29934,0.00015,26.87276]
[1778113806704,30.83,81209.95,3.4,-0.29953,0.00015,26.87991]
[1778113806712,30.83,81209.95,3.4,-0.29953,0.00015,26.87991]
[1778113806876,30.83,81209.95,3.4,-0.29953,0.00015,26.87991]
[1778113806894,30.83,81209.95,3.4,-0.29953,0.00015,26.87991]
[1778113806960,30.83,81209.95,3.4,-0.29953,0.00015,26.87991]
[1778113806973,30.83,81209.95,3.4,-0.29953,0.00015,26.87991]
[1778113807002,30.83,81209.95,3.4,-0.29953,0.00015,26.87991]
[1778113807576,30.83,81188.9,3.4,-0.30261,0.00015,26.99701]
[1778113809643,30.83,81185.83,3.4,-0.30306,0.00015,27.01391]
[1778113809720,30.83,81185.83,3.4,-0.30306,0.00015,27.01391]
[1778113809860,30.83,81185.83,3.4,-0.30306,0.00015,27.01391]
[1778113809891,30.83,81185.83,3.4,-0.30306,0.00015,27.01391]
[1778113809916,30.83,81185.83,3.4,-0.30306,0.00015,27.01391]
[1778113811932,30.83,81174.52,3.4,-0.30471,0.00015,27.07588]
[1778113812535,30.83,81170.59,3.4,-0.30529,0.00015,27.09724]
[1778113813235,30.83,81169.96,3.4,-0.30538,0.00015,27.10056]
[1778113813983,30.83,81180.14,3.4,-0.30388,0.00015,27.04474]
[1778113817848,30.83,81187.5,3.4,-0.3028,0.00015,27.0041]
[1778113817958,30.83,81187.5,3.4,-0.3028,0.00015,27.0041]
[1778113817980,30.83,81187.5,3.4,-0.3028,0.00015,27.0041]
[1778113819012,30.83,81187.97,3.4,-0.30273,0.00015,27.00148]
[1778113822026,30.83,81195.08,3.4,-0.30169,0.00015,26.96212]
[1778113827037,30.83,81204.16,3.4,-0.30036,0.00015,26.91181]
[1778113827171,30.83,81204.31,3.4,-0.30034,0.00015,26.91103]
[1778113828003,30.83,81204.31,3.4,-0.30034,0.00015,26.91103]
[1778113829026,30.83,81206.39,3.4,-0.30004,0.00015,26.8995]
[1778113829029,30.83,81208.42,3.4,-0.29975,0.00015,26.88824]
[1778113832263,30.83,81209.16,3.4,-0.29961,0.00015,26.88013]
[1778113833566,30.83,81212.15,3.4,-0.29917,0.00015,26.86315]
[1778113833819,30.83,81212.15,3.4,-0.29917,0.00015,26.86315]
[1778113839861,30.82,81216.48,3.4,-0.29851,0.00015,26.83779]
[1778113845847,30.82,81221.75,3.4,-0.29771,0.00015,26.80662]
[1778113849058,30.82,81220.88,3.4,-0.29783,0.00015,26.81119]
[1778113850084,30.81,81221.11,3.4,-0.29779,0.00015,26.80972]
[1778113851728,30.81,81230.28,3.4,-0.29645,0.00015,26.75757]
[1778113851780,30.81,81230.28,3.4,-0.29645,0.00015,26.75757]
[1778113852029,30.81,81230.28,3.4,-0.29645,0.00015,26.75757]
[1778113857203,30.81,81236.35,3.4,-0.29556,0.00014,26.72245]
[1778113862971,30.81,81238.13,3.4,-0.29529,0.00014,26.71171]
[1778113868009,30.81,81240.46,3.4,-0.29494,0.00014,26.69793]
[1778113873041,30.8,81236.81,3.4,-0.29545,0.00014,26.71825]
[1778113873375,30.8,81236.81,3.4,-0.29545,0.00014,26.71825]
[1778113878806,30.8,81229.29,3.4,-0.29653,0.00015,26.76029]
[1778113879083,30.8,81216.83,3.4,-0.29833,0.00015,26.83056]
[1778113883324,30.8,81222.89,3.4,-0.29743,0.00015,26.79553]
[1778113889153,30.79,81227.93,3.4,-0.29667,0.00015,26.76597]
[1778113893181,30.79,81214.54,3.4,-0.29859,0.00015,26.83741]
[1778113896629,30.79,81215.12,3.4,-0.29849,0.00015,26.83373]
[1778113899785,30.79,81213.74,3.4,-0.29868,0.00015,26.84085]
[1778113906272,30.78,81215.29,3.4,-0.29841,0.00015,26.83029]
[1778113910300,30.77,81224.21,3.4,-0.29709,0.00015,26.77919]
[1778113915838,30.77,81227.7,3.4,-0.29657,0.00015,26.75885]
[1778113920070,30.77,81227.37,3.4,-0.29661,0.00015,26.76019]
[1778113920855,30.77,81227.81,3.4,-0.29654,0.00015,26.75756]
[1778113928428,30.76,81219.03,3.4,-0.29778,0.00015,26.80591]
[1778113933461,30.76,81218.55,3.4,-0.29783,0.00015,26.80777]
[1778113938497,30.76,81219.19,3.4,-0.29772,0.00015,26.8033]
[1778113942959,30.75,81219.36,3.4,-0.29768,0.00015,26.80184]
[1778113943778,30.75,81212.94,3.4,-0.29861,0.00015,26.83789]
[1778113943900,30.75,81212.94,3.4,-0.29861,0.00015,26.83789]
[1778113943927,30.75,81204.24,3.4,-0.29988,0.00015,26.88655]
[1778113944296,30.75,81204.24,3.4,-0.29988,0.00015,26.88655]
[1778113944889,30.75,81204.24,3.4,-0.29988,0.00015,26.88655]
[1778113945020,30.75,81204.24,3.4,-0.29988,0.00015,26.88655]
[1778113945069,30.75,81204.24,3.4,-0.29988,0.00015,26.88655]
[1778113948308,30.75,81197.62,3.4,-0.30086,0.00015,26.9239]
[1778113951208,30.75,81197.93,3.4,-0.30081,0.00015,26.92232]
[1778113952140,30.75,81197.94,3.4,-0.30081,0.00015,26.92235]
[1778113952763,30.76,81197.47,3.4,-0.30087,0.00015,26.92151]
[1778113952766,30.76,81197.47,3.4,-0.30087,0.00015,26.92151]
[1778113952819,30.76,81197.47,3.4,-0.30087,0.00015,26.92151]
[1778113952858,30.76,81197.47,3.4,-0.30087,0.00015,26.92151]
[1778113955545,30.76,81188.33,3.4,-0.30221,0.00015,26.97252]
[1778113956268,30.76,81188.25,3.4,-0.30222,0.00015,26.973]
[1778113957171,30.76,81188.25,3.4,-0.30222,0.00015,26.973]
[1778113957176,30.76,81188.25,3.4,-0.30222,0.00015,26.973]
[1778113959644,30.76,81177.79,3.4,-0.30376,0.00015,27.0308]
[1778113960620,30.76,81177.79,3.4,-0.30376,0.00015,27.0308]
[1778113963907,30.76,81177.01,3.4,-0.30387,0.00015,27.03498]
[1778113963938,30.76,81177.01,3.4,-0.30387,0.00015,27.03498]
[1778113963942,30.76,81177.01,3.4,-0.30387,0.00015,27.03498]
[1778113964224,30.76,81177.01,3.4,-0.30387,0.00015,27.03498]
[1778113964251,30.76,81177.01,3.4,-0.30387,0.00015,27.03498]
[1778113964952,30.76,81177.05,3.4,-0.30387,0.00015,27.03473]
[1778113965022,30.76,81177.05,3.4,-0.30387,0.00015,27.03473]
[1778113965470,30.76,81179.06,3.4,-0.30357,0.00015,27.02362]
[1778113965859,30.76,81179.06,3.4,-0.30357,0.00015,27.02362]
[1778113968190,30.75,81167.2,3.4,-0.30531,0.00015,27.08863]
[1778113968747,30.75,81165.96,3.4,-0.30549,0.00015,27.09531]
[1778113968946,30.75,81165.96,3.4,-0.30549,0.00015,27.09531]
[1778113969025,30.75,81165.96,3.4,-0.30549,0.00015,27.09531]
[1778113969096,30.75,81165.96,3.4,-0.30549,0.00015,27.09531]
[1778113969165,30.75,81165.64,3.4,-0.30554,0.00015,27.09695]
[1778113969871,30.75,81165.64,3.4,-0.30554,0.00015,27.09695]
[1778113970058,30.75,81165.64,3.4,-0.30554,0.00015,27.09695]
[1778113970103,30.75,81165.64,3.4,-0.30554,0.00015,27.09695]
[1778113970183,30.75,81165.64,3.4,-0.30554,0.00015,27.09695]
[1778113970241,30.75,81153.43,3.4,-0.30735,0.00015,27.16359]
[1778113971577,30.75,81161.71,3.4,-0.30612,0.00015,27.11843]
[1778113972225,30.75,81161.71,3.4,-0.30612,0.00015,27.11843]
[1778113972228,30.75,81161.71,3.4,-0.30612,0.00015,27.11843]
[1778113977770,30.75,81165.97,3.4,-0.30547,0.00015,27.09436]
[1778113978930,30.75,81165.97,3.4,-0.30547,0.00015,27.09436]
[1778113984683,30.75,81167.28,3.4,-0.30526,0.00015,27.08645]
[1778113986689,30.75,81166.93,3.4,-0.3053,0.00015,27.08811]
[1778113986724,30.75,81166.93,3.4,-0.3053,0.00015,27.08811]
[1778113987738,30.74,81170.02,3.4,-0.30484,0.00015,27.07106]
[1778113991038,30.74,81181.49,3.4,-0.30315,0.00015,27.00768]
[1778113992177,30.74,81184.74,3.4,-0.30267,0.00015,26.98966]
[1778113993696,30.74,81191.63,3.4,-0.30166,0.00015,26.95138]
[1778113993697,30.74,81191.63,3.4,-0.30166,0.00015,26.95138]
[1778114000298,30.74,81198.42,3.4,-0.30067,0.00015,26.91376]
[1778114005214,30.75,81199.98,3.4,-0.30045,0.00015,26.90528]
[1778114007980,30.75,81209.61,3.4,-0.29905,0.00015,26.85165]
[1778114013016,30.75,81201.34,3.4,-0.30025,0.00015,26.89509]
[1778114014115,30.75,81201.34,3.4,-0.30025,0.00015,26.89509]
[1778114014376,30.75,81201.23,3.4,-0.30027,0.00015,26.89579]
[1778114017183,30.75,81191.55,3.4,-0.30169,0.00015,26.94991]
[1778114017200,30.75,81191.55,3.4,-0.30169,0.00015,26.94991]
[1778114017777,30.75,81191.14,3.4,-0.30175,0.00015,26.95223]
[1778114019431,30.75,81177.78,3.4,-0.30372,0.00015,27.0262]
[1778114020995,30.75,81177.39,3.4,-0.30377,0.00015,27.02831]
[1778114025739,30.75,81176.85,3.4,-0.30385,0.00015,27.03112]
[1778114025933,30.75,81176.85,3.4,-0.30385,0.00015,27.03112]
[1778114025953,30.75,81176.85,3.4,-0.30385,0.00015,27.03112]
[1778114025979,30.75,81176.85,3.4,-0.30385,0.00015,27.03112]
[1778114025994,30.75,81176.85,3.4,-0.30385,0.00015,27.03112]
[1778114026129,30.75,81164.25,3.4,-0.3057,0.00015,27.10016]
[1778114026813,30.75,81164.25,3.4,-0.3057,0.00015,27.10016]
[1778114026928,30.75,81164.25,3.4,-0.3057,0.00015,27.10016]
[1778114027135,30.75,81153.44,3.4,-0.30731,0.00015,27.15918]
[1778114030429,30.75,81148.89,3.4,-0.30799,0.00015,27.18422]
[1778114034944,30.76,81147.37,3.4,-0.30823,0.00015,27.19293]
[1778114035191,30.76,81147.62,3.4,-0.30819,0.00015,27.19169]
[1778114038965,30.75,81146.08,3.4,-0.30842,0.00015,27.19974]
[1778114044282,30.75,81142.49,3.4,-0.30893,0.00015,27.21852]
[1778114045261,30.75,81138.26,3.4,-0.30955,0.00015,27.24101]
[1778114049419,30.75,81140.02,3.4,-0.3093,0.00015,27.23183]
[1778114049850,30.75,81140.02,3.4,-0.3093,0.00015,27.23183]
[1778114050296,30.75,81145.12,3.4,-0.30855,0.00015,27.20445]
[1778114053705,30.75,81152.82,3.4,-0.3074,0.00015,27.16262]
[1778114059359,30.75,81143.74,3.4,-0.30873,0.00015,27.21128]
[1778114064394,30.75,81143.78,3.4,-0.30872,0.00015,27.21067]
[1778114069429,30.75,81148.69,3.4,-0.30798,0.00015,27.18376]
[1778114074464,30.74,81142.92,3.4,-0.30881,0.00015,27.21098]
[1778114076557,30.74,81142.93,3.4,-0.3088,0.00015,27.21085]
[1778114080506,30.74,81159.97,3.4,-0.30628,0.00015,27.1183]
[1778114082036,30.74,81159.97,3.4,-0.30628,0.00015,27.1183]
[1778114086815,30.74,81163.14,3.4,-0.30581,0.00015,27.10114]
[1778114086826,30.74,81163.14,3.4,-0.30581,0.00015,27.10114]
[1778114088459,30.74,81163.5,3.4,-0.30576,0.00015,27.09909]
[1778114093035,30.74,81167.97,3.4,-0.3051,0.00015,27.07472]
[1778114098632,30.74,81171.6,3.4,-0.30455,0.00015,27.05433]
[1778114100655,30.74,81171.68,3.4,-0.30454,0.00015,27.0538]
[1778114100668,30.74,81171.68,3.4,-0.30454,0.00015,27.0538]
[1778114101724,30.74,81172.18,3.4,-0.30446,0.00015,27.05096]
[1778114101725,30.74,81172.18,3.4,-0.30446,0.00015,27.05096]
[1778114102949,30.74,81178.61,3.4,-0.30351,0.00015,27.01548]
[1778114103070,30.74,81178.61,3.4,-0.30351,0.00015,27.01548]
[1778114103077,30.74,81178.61,3.4,-0.30351,0.00015,27.01548]
[1778114103109,30.74,81178.61,3.4,-0.30351,0.00015,27.01548]
[1778114103155,30.74,81178.61,3.4,-0.30351,0.00015,27.01548]
[1778114103269,30.74,81178.61,3.4,-0.30351,0.00015,27.01548]
[1778114103327,30.74,81178.61,3.4,-0.30351,0.00015,27.01548]
[1778114103359,30.74,81178.61,3.4,-0.30351,0.00015,27.01548]
[1778114103347,30.74,81181.16,3.4,-0.30313,0.00015,27.00135]
[1778114104348,30.74,81168.89,3.4,-0.30494,0.00015,27.06896]
[1778114105332,30.74,81168.89,3.4,-0.30494,0.00015,27.06896]
[1778114105353,30.74,81157.44,3.4,-0.30664,0.00015,27.13168]
[1778114106539,30.74,81157.17,3.4,-0.30668,0.00015,27.1333]
[1778114113738,30.75,81158.49,3.4,-0.30651,0.00015,27.12697]
[1778114115591,30.75,81158.49,3.4,-0.30651,0.00015,27.12697]
[1778114115624,30.75,81158.49,3.4,-0.30651,0.00015,27.12697]
[1778114115752,30.75,81155.34,3.4,-0.30698,0.00015,27.14432]
[1778114118398,30.75,81153.08,3.4,-0.30732,0.00015,27.15673]
[1778114118415,30.75,81153.51,3.4,-0.30726,0.00015,27.15454]
[1778114124113,30.75,81156.39,3.4,-0.30684,0.00015,27.13908]
[1778114124224,30.75,81156.39,3.4,-0.30684,0.00015,27.13908]
[1778114124230,30.75,81156.39,3.4,-0.30684,0.00015,27.13908]
[1778114124305,30.75,81156.39,3.4,-0.30684,0.00015,27.13908]
[1778114124324,30.75,81156.39,3.4,-0.30684,0.00015,27.13908]
[1778114124859,30.75,81156.68,3.4,-0.3068,0.00015,27.13752]
[1778114124951,30.75,81168.75,3.4,-0.30501,0.00015,27.07152]
[1778114125779,30.75,81168.75,3.4,-0.30501,0.00015,27.07152]
[1778114125976,30.75,81168.75,3.4,-0.30501,0.00015,27.07152]
[1778114126177,30.75,81182.35,3.4,-0.30301,0.00015,26.9966]
[1778114126657,30.75,81182.35,3.4,-0.30301,0.00015,26.9966]
[1778114126891,30.75,81182.35,3.4,-0.30301,0.00015,26.9966]
[1778114127532,30.75,81183.08,3.4,-0.3029,0.00015,26.99254]
[1778114127622,30.75,81183.08,3.4,-0.3029,0.00015,26.99254]
[1778114128373,30.75,81183.08,3.4,-0.3029,0.00015,26.99254]
[1778114129705,30.75,81185.42,3.4,-0.30255,0.00015,26.97957]
[1778114130123,30.75,81185.42,3.4,-0.30255,0.00015,26.97957]
[1778114134939,30.75,81186.5,3.4,-0.30238,0.00015,26.97007]
[1778114135148,30.75,81186.5,3.4,-0.30238,0.00015,26.97007]
[1778114135410,30.75,81186.5,3.4,-0.30238,0.00015,26.97007]
[1778114135892,30.75,81177.58,3.4,-0.30369,0.00015,27.0194]
[1778114136491,30.75,81177.58,3.4,-0.30369,0.00015,27.0194]
[1778114136606,30.75,81177.58,3.4,-0.30369,0.00015,27.0194]
[1778114136752,30.75,81177.58,3.4,-0.30369,0.00015,27.0194]
[1778114136812,30.75,81177.58,3.4,-0.30369,0.00015,27.0194]
[1778114136863,30.75,81177.58,3.4,-0.30369,0.00015,27.0194]
[1778114137196,30.75,81177.58,3.4,-0.30369,0.00015,27.0194]
[1778114139779,30.75,81166.43,3.4,-0.30533,0.00015,27.08043]
[1778114146206,30.74,81166.93,3.4,-0.30524,0.00015,27.07716]
[1778114147218,30.74,81166.9,3.4,-0.30524,0.00015,27.07724]
[1778114151708,30.74,81158.93,3.4,-0.30641,0.00015,27.12019]
[1778114151721,30.74,81158.93,3.4,-0.30641,0.00015,27.12019]
[1778114151859,30.74,81158.93,3.4,-0.30641,0.00015,27.12019]
[1778114152240,30.74,81158.93,3.4,-0.30641,0.00015,27.12019]
[1778114152336,30.74,81158.93,3.4,-0.30641,0.00015,27.12019]
[1778114152370,30.74,81158.93,3.4,-0.30641,0.00015,27.12019]
[1778114152859,30.74,81166.47,3.4,-0.30529,0.00015,27.0789]
[1778114152868,30.74,81166.47,3.4,-0.30529,0.00015,27.0789]
[1778114152910,30.74,81166.47,3.4,-0.30529,0.00015,27.0789]
[1778114156759,30.74,81160.12,3.4,-0.30622,0.00015,27.11315]
[1778114159941,30.74,81160.73,3.4,-0.30611,0.00015,27.10941]
[1778114163280,30.73,81169.63,3.4,-0.30479,0.00015,27.06036]
[1778114163417,30.73,81169.63,3.4,-0.30479,0.00015,27.06036]
[1778114165098,30.73,81158.52,3.4,-0.30642,0.00015,27.12076]
[1778114168697,30.73,81157.15,3.4,-0.30661,0.00015,27.12777]
[1778114173972,30.73,81151.6,3.4,-0.30742,0.00015,27.15724]
[1778114174002,30.73,81151.6,3.4,-0.30742,0.00015,27.15724]
[1778114174129,30.73,81151.6,3.4,-0.30742,0.00015,27.15724]
[1778114174161,30.73,81144.84,3.4,-0.30841,0.00015,27.19346]
[1778114176441,30.73,81133.08,3.4,-0.31016,0.00015,27.25684]
[1778114177446,30.73,81133.08,3.4,-0.31016,0.00015,27.25684]
[1778114178188,30.73,81141.65,3.4,-0.30889,0.00015,27.21093]
[1778114183224,30.73,81147.79,3.4,-0.30797,0.00015,27.17738]
[1778114188445,30.72,81148.63,3.4,-0.30784,0.00015,27.17255]
[1778114188493,30.72,81148.11,3.4,-0.30791,0.00015,27.17529]
[1778114188562,30.72,81148.11,3.4,-0.30791,0.00015,27.17529]
[1778114189266,30.72,81138.67,3.4,-0.30931,0.00015,27.22613]
[1778114194301,30.73,81134.79,3.4,-0.30988,0.00015,27.24383]
[1778114199336,30.73,81135.1,3.4,-0.30985,0.00015,27.24255]
[1778114201949,30.73,81135.52,3.4,-0.30979,0.00015,27.24045]
[1778114201988,30.73,81135.52,3.4,-0.30979,0.00015,27.24045]
[1778114202946,30.73,81135.28,3.4,-0.30983,0.00015,27.24182]
[1778114208400,30.73,81127.83,3.4,-0.31094,0.00015,27.2821]
[1778114211161,30.73,81125.22,3.4,-0.31134,0.00015,27.29608]
[1778114211408,30.73,81125.22,3.4,-0.31134,0.00015,27.29608]
[1778114211481,30.73,81125.22,3.4,-0.31134,0.00015,27.29608]
[1778114211484,30.73,81125.22,3.4,-0.31134,0.00015,27.29608]
[1778114211552,30.73,81124.48,3.4,-0.31145,0.00015,27.30005]
[1778114211939,30.73,81124.48,3.4,-0.31145,0.00015,27.30005]
[1778114212430,30.73,81115.99,3.4,-0.31271,0.00015,27.34511]
[1778114213284,30.73,81115.99,3.4,-0.31271,0.00015,27.34511]
[1778114218472,30.73,81114.16,3.4,-0.31298,0.00015,27.35474]
[1778114224514,30.73,81115.21,3.4,-0.31282,0.00015,27.34904]
[1778114225303,30.73,81115.21,3.4,-0.31282,0.00015,27.34904]
[1778114226064,30.73,81115.49,3.4,-0.31278,0.00015,27.34754]
[1778114231563,30.73,81114.48,3.4,-0.31293,0.00015,27.3528]
[1778114232820,30.73,81114.48,3.4,-0.31293,0.00015,27.3528]
[1778114234639,30.73,81118.56,3.4,-0.31232,0.00015,27.33119]
[1778114237315,30.73,81125.45,3.4,-0.31129,0.00015,27.29461]
[1778114237533,30.73,81125.45,3.4,-0.31129,0.00015,27.29461]
[1778114242640,30.73,81129.87,3.4,-0.31065,0.00015,27.27151]
[1778114247675,30.73,81130.35,3.4,-0.31059,0.00015,27.26934]
[1778114250414,30.73,81130.91,3.4,-0.31051,0.00015,27.26642]
[1778114250420,30.73,81130.91,3.4,-0.31051,0.00015,27.26642]
[1778114250444,30.73,81130.91,3.4,-0.31051,0.00015,27.26642]
[1778114250508,30.73,81132.1,3.4,-0.31033,0.00015,27.26015]
[1778114256311,30.73,81135.23,3.4,-0.30984,0.00015,27.23968]
[1778114262566,30.73,81136.5,3.4,-0.30965,0.00015,27.23259]
[1778114262596,30.73,81135.2,3.4,-0.30984,0.00015,27.23952]
[1778114262780,30.73,81129.89,3.4,-0.31063,0.00015,27.26788]
[1778114267815,30.73,81124.24,3.4,-0.31148,0.00015,27.29824]
[1778114274865,30.73,81123.78,3.4,-0.31155,0.00015,27.30093]
[1778114279900,30.74,81115.78,3.4,-0.31275,0.00015,27.34349]
[1778114282650,30.74,81117.3,3.4,-0.31252,0.00015,27.33544]
[1778114283023,30.74,81117.3,3.4,-0.31252,0.00015,27.33544]
[1778114284216,30.74,81116.64,3.4,-0.31262,0.00015,27.33893]
[1778114284599,30.74,81116.64,3.4,-0.31262,0.00015,27.33893]
[1778114289970,30.74,81119.41,3.4,-0.31221,0.00015,27.32427]
[1778114295008,30.74,81119.42,3.4,-0.31221,0.00015,27.32425]
[1778114299099,30.74,81118.62,3.4,-0.31233,0.00015,27.32852]
[1778114303117,30.74,81113.56,3.4,-0.31308,0.00015,27.35527]
[1778114309343,30.74,81117.71,3.4,-0.31246,0.00015,27.33336]
[1778114315146,30.74,81110.82,3.4,-0.31347,0.00015,27.36616]
[1778114317549,30.74,81110.27,3.4,-0.31355,0.00015,27.36903]
[1778114321651,30.73,81110.25,3.4,-0.31355,0.00015,27.369]
[1778114321668,30.73,81110.25,3.4,-0.31355,0.00015,27.369]
[1778114325418,30.73,81116.75,3.4,-0.31258,0.00015,27.33467]
[1778114328935,30.73,81110.12,3.4,-0.31357,0.00015,27.36962]
[1778114334285,30.73,81106.07,3.4,-0.31417,0.00015,27.3906]
[1778114339319,30.73,81106.47,3.4,-0.3141,0.00015,27.38815]
[1778114344354,30.73,81107.71,3.4,-0.3139,0.00015,27.38124]
[1778114349389,30.73,81108.76,3.4,-0.31374,0.00015,27.37541]
[1778114352431,30.73,81110.77,3.4,-0.31343,0.00015,27.36467]
[1778114356226,30.73,81107.94,3.4,-0.31385,0.00015,27.37938]
[1778114356611,30.73,81107.94,3.4,-0.31385,0.00015,27.37938]
[1778114356679,30.73,81107.94,3.4,-0.31385,0.00015,27.37938]
[1778114362487,30.72,81108.3,3.4,-0.31378,0.00015,27.37691]
[1778114367522,30.72,81108.44,3.4,-0.31375,0.00015,27.37583]
[1778114372557,30.72,81109.02,3.4,-0.31364,0.00015,27.3689]
[1778114374571,30.72,81097.5,3.4,-0.31536,0.00015,27.42919]
[1778114379606,30.72,81109.45,3.4,-0.31355,0.00015,27.36586]
[1778114382716,30.71,81109.9,3.4,-0.31348,0.00015,27.36328]
[1778114382758,30.71,81109.9,3.4,-0.31348,0.00015,27.36328]
[1778114384423,30.71,81110.79,3.4,-0.31335,0.00015,27.35853]
[1778114384480,30.71,81110.79,3.4,-0.31335,0.00015,27.35853]
[1778114384738,30.71,81111.22,3.4,-0.31328,0.00015,27.3562]
[1778114387133,30.71,81113.6,3.4,-0.31292,0.00015,27.34354]
[1778114387346,30.71,81113.6,3.4,-0.31292,0.00015,27.34354]
[1778114392315,30.71,81120.37,3.4,-0.31191,0.00015,27.30757]
[1778114392341,30.71,81120.37,3.4,-0.31191,0.00015,27.30757]
[1778114398793,30.71,81122.34,3.4,-0.31161,0.00015,27.2971]
[1778114403828,30.71,81128.14,3.4,-0.31075,0.00015,27.26627]
[1778114405532,30.71,81128.14,3.4,-0.31075,0.00015,27.26627]
[1778114405573,30.71,81128.14,3.4,-0.31075,0.00015,27.26627]
[1778114405898,30.71,81128.02,3.4,-0.31077,0.00015,27.26695]
[1778114405906,30.71,81119.31,3.4,-0.31207,0.00015,27.31335]
[1778114406849,30.71,81109.55,3.4,-0.31353,0.00015,27.36497]
[1778114409043,30.71,81109.17,3.4,-0.31358,0.00015,27.36691]
[1778114409171,30.71,81109.17,3.4,-0.31358,0.00015,27.36691]
[1778114414916,30.71,81100.35,3.4,-0.31489,0.00015,27.41273]
[1778114417384,30.71,81096.33,3.4,-0.31549,0.00015,27.43364]
[1778114417400,30.71,81096.33,3.4,-0.31549,0.00015,27.43364]
[1778114418960,30.71,81091.46,3.4,-0.31621,0.00015,27.45878]
[1778114419026,30.71,81091.46,3.4,-0.31621,0.00015,27.45878]
[1778114421192,30.71,81086.74,3.4,-0.31691,0.00015,27.48298]
[1778114423979,30.7,81076.39,3.4,-0.31845,0.00015,27.53571]
[1778114429015,30.7,81079.86,3.4,-0.3179,0.00015,27.51685]
[1778114435061,30.69,81081.78,3.4,-0.31757,0.00015,27.50235]
[1778114437075,30.69,81091.82,3.4,-0.31605,0.00015,27.44994]
[1778114438560,30.69,81091.82,3.4,-0.31605,0.00015,27.44994]
[1778114442110,30.69,81081.42,3.4,-0.3176,0.00015,27.5033]
[1778114447441,30.68,81075.0,3.4,-0.31854,0.00015,27.53573]
[1778114447504,30.68,81075.0,3.4,-0.31854,0.00015,27.53573]
[1778114447534,30.68,81075.0,3.4,-0.31854,0.00015,27.53573]
[1778114447550,30.68,81075.0,3.4,-0.31854,0.00015,27.53573]
[1778114447624,30.68,81075.0,3.4,-0.31854,0.00015,27.53573]
[1778114447736,30.68,81075.0,3.4,-0.31854,0.00015,27.53573]
[1778114447733,30.68,81074.84,3.4,-0.31856,0.00015,27.53637]
[1778114448224,30.68,81074.84,3.4,-0.31856,0.00015,27.53637]
[1778114448227,30.68,81074.84,3.4,-0.31856,0.00015,27.53637]
[1778114451060,30.68,81068.97,3.4,-0.31946,0.00015,27.56675]
[1778114456208,30.69,81060.17,3.4,-0.32079,0.00015,27.61199]
[1778114457953,30.69,81057.11,3.4,-0.32126,0.00015,27.62756]
[1778114458146,30.69,81057.11,3.4,-0.32126,0.00015,27.62756]
[1778114463257,30.69,81054.19,3.4,-0.3217,0.00015,27.64238]
[1778114463926,30.69,81054.19,3.4,-0.3217,0.00015,27.64238]
[1778114466121,30.69,81062.59,3.4,-0.32043,0.00015,27.59972]
[1778114467660,30.69,81064.89,3.4,-0.32008,0.00015,27.58803]
[1778114469220,30.69,81068.44,3.4,-0.31955,0.00015,27.56998]
[1778114472817,30.69,81068.98,3.4,-0.31947,0.00015,27.56745]
[1778114473328,30.69,81080.89,3.4,-0.31768,0.00015,27.5063]
[1778114473906,30.69,81080.89,3.4,-0.31768,0.00015,27.5063]
[1778114477219,30.69,81087.35,3.4,-0.3167,0.00015,27.47241]
[1778114483145,30.68,81087.32,3.4,-0.31669,0.00015,27.47194]
[1778114483398,30.68,81087.76,3.4,-0.31661,0.00015,27.46941]
[1778114488433,30.69,81087.83,3.4,-0.31663,0.00015,27.46986]
[1778114493468,30.69,81087.88,3.4,-0.31662,0.00015,27.46689]
[1778114498503,30.69,81088.35,3.4,-0.31657,0.00015,27.4652]
[1778114500915,30.7,81088.94,3.4,-0.31649,0.00015,27.46245]
[1778114505187,30.7,81091.33,3.4,-0.31615,0.00015,27.45071]
[1778114505198,30.7,81091.33,3.4,-0.31615,0.00015,27.45071]
[1778114507006,30.7,81079.35,3.4,-0.31796,0.00015,27.51309]
[1778114508261,30.7,81074.84,3.4,-0.31864,0.00015,27.53643]
[1778114508314,30.7,81074.84,3.4,-0.31864,0.00015,27.53643]
[1778114510176,30.7,81071.48,3.4,-0.31916,0.00015,27.55383]
[1778114510608,30.7,81071.48,3.4,-0.31916,0.00015,27.55383]
[1778114510811,30.7,81071.48,3.4,-0.31916,0.00015,27.55383]
[1778114510840,30.7,81071.48,3.4,-0.31916,0.00015,27.55383]
[1778114512043,30.7,81071.66,3.4,-0.31913,0.00015,27.55305]
[1778114515516,30.7,81070.63,3.4,-0.31929,0.00015,27.55855]
[1778114517341,30.7,81066.79,3.4,-0.31988,0.00015,27.57833]
[1778114517570,30.7,81066.79,3.4,-0.31988,0.00015,27.57833]
[1778114522474,30.71,81054.22,3.4,-0.32178,0.00015,27.6424]
[1778114524628,30.71,81054.17,3.4,-0.32179,0.00015,27.64265]
[1778114524715,30.71,81054.17,3.4,-0.32179,0.00015,27.64265]
[1778114526252,30.71,81047.38,3.4,-0.32282,0.00015,27.67691]
[1778114527908,30.71,81046.37,3.4,-0.32297,0.00015,27.68193]
[1778114531464,30.7,81055.05,3.4,-0.32165,0.00015,27.63807]
[1778114531467,30.7,81055.05,3.4,-0.32165,0.00015,27.63807]
[1778114534600,30.71,81060.98,3.4,-0.32076,0.00015,27.60802]
[1778114536078,30.71,81061.43,3.4,-0.32069,0.00015,27.60578]
[1778114538732,30.71,81061.15,3.4,-0.32073,0.00015,27.60726]
[1778114539128,30.71,81061.17,3.4,-0.32073,0.00015,27.60719]
[1778114543519,30.71,81059.17,3.4,-0.32103,0.00015,27.61742]
[1778114548861,30.71,81051.45,3.4,-0.3222,0.00015,27.6565]
[1778114549416,30.71,81051.45,3.4,-0.3222,0.00015,27.6565]
[1778114554904,30.71,81050.42,3.4,-0.32234,0.00015,27.65817]
[1778114554911,30.71,81050.42,3.4,-0.32234,0.00015,27.65817]
[1778114559939,30.71,81048.51,3.4,-0.32263,0.00015,27.66771]
[1778114564974,30.7,81045.03,3.4,-0.32315,0.00015,27.68509]
[1778114565922,30.7,81045.03,3.4,-0.32315,0.00015,27.68509]
[1778114566861,30.7,81045.03,3.4,-0.32315,0.00015,27.68509]
[1778114571193,30.7,81043.35,3.4,-0.3234,0.00015,27.69337]
[1778114577059,30.7,81042.96,3.4,-0.32346,0.00015,27.69513]
[1778114582094,30.7,81043.33,3.4,-0.3234,0.00015,27.69317]
[1778114586618,30.7,81043.02,3.4,-0.32344,0.00015,27.69467]
[1778114586958,30.7,81042.22,3.4,-0.32356,0.00015,27.69866]
[1778114592166,30.7,81042.45,3.4,-0.32353,0.00015,27.69739]
[1778114597201,30.7,81042.13,3.4,-0.32357,0.00015,27.69893]
[1778114602236,30.7,81042.71,3.4,-0.32348,0.00015,27.69598]
[1778114604830,30.7,81042.68,3.4,-0.32349,0.00015,27.69612]
[1778114604859,30.7,81042.68,3.4,-0.32349,0.00015,27.69612]
[1778114606722,30.7,81038.94,3.4,-0.32405,0.00015,27.71483]
[1778114606744,30.7,81038.94,3.4,-0.32405,0.00015,27.71483]
[1778114608142,30.7,81031.96,3.4,-0.32511,0.00015,27.7496]
[1778114613313,30.7,81031.68,3.4,-0.32513,0.00015,27.74711]
[1778114617098,30.7,81030.05,3.4,-0.32537,0.00015,27.75504]
[1778114622376,30.69,81036.57,3.4,-0.32437,0.00015,27.72225]
[1778114624609,30.69,81036.39,3.4,-0.3244,0.00015,27.7231]
[1778114626677,30.69,81040.37,3.4,-0.32379,0.00015,27.7031]
[1778114626700,30.69,81040.37,3.4,-0.32379,0.00015,27.7031]
[1778114628418,30.69,81031.14,3.4,-0.32519,0.00015,27.74908]
[1778114633453,30.69,81031.21,3.4,-0.32517,0.00015,27.74841]
[1778114638488,30.69,81031.19,3.4,-0.32516,0.00015,27.74821]
[1778114642417,30.69,81027.24,3.4,-0.32576,0.00015,27.76765]
[1778114643308,30.69,81023.63,3.4,-0.32631,0.00015,27.78546]
[1778114648369,30.69,81017.5,3.4,-0.32723,0.00015,27.81533]
[1778114654603,30.68,81016.82,3.4,-0.32732,0.00015,27.81819]
[1778114656103,30.68,81016.82,3.4,-0.32732,0.00015,27.81819]
[1778114661654,30.69,81011.32,3.4,-0.32817,0.00015,27.8455]
[1778114663635,30.69,81009.84,3.4,-0.3284,0.00015,27.85282]
[1778114663837,30.69,81009.84,3.4,-0.3284,0.00015,27.85282]
[1778114664073,30.69,81009.84,3.4,-0.3284,0.00015,27.85282]
[1778114664108,30.69,81002.54,3.4,-0.32952,0.00015,27.88849]
[1778114664210,30.69,81002.54,3.4,-0.32952,0.00015,27.88849]
[1778114664676,30.69,80989.5,3.4,-0.33152,0.00015,27.95156]
[1778114665756,30.69,80989.5,3.4,-0.33152,0.00015,27.95156]
[1778114665822,30.69,80989.5,3.4,-0.33152,0.00015,27.95156]
[1778114666791,30.69,80988.2,3.4,-0.33172,0.00015,27.95785]
[1778114667139,30.69,80987.0,3.4,-0.33191,0.00015,27.96364]
[1778114667494,30.69,80987.0,3.4,-0.33191,0.00015,27.96364]
[1778114667520,30.69,80987.0,3.4,-0.33191,0.00015,27.96364]
[1778114667571,30.69,80987.0,3.4,-0.33191,0.00015,27.96364]
[1778114667719,30.69,80987.0,3.4,-0.33191,0.00015,27.96364]
[1778114667860,30.69,80987.0,3.4,-0.33191,0.00015,27.96364]
[1778114667961,30.69,80999.91,3.4,-0.32993,0.00015,27.90142]
[1778114668149,30.69,80999.91,3.4,-0.32993,0.00015,27.90142]
[1778114668551,30.69,80999.91,3.4,-0.32993,0.00015,27.90142]
[1778114668620,30.69,80999.91,3.4,-0.32993,0.00015,27.90142]
[1778114668704,30.69,81019.24,3.4,-0.32697,0.00015,27.80701]
[1778114669302,30.69,81019.24,3.4,-0.32697,0.00015,27.80701]
[1778114671482,30.69,81028.72,3.4,-0.32554,0.00015,27.76048]
[1778114673497,30.69,81024.88,3.4,-0.32612,0.00015,27.77644]
[1778114673739,30.69,81020.59,3.4,-0.32678,0.00015,27.79782]
[1778114674686,30.69,81020.59,3.4,-0.32678,0.00015,27.79782]
[1778114674746,30.69,81013.68,3.4,-0.32783,0.00015,27.83181]
[1778114679132,30.7,81017.73,3.4,-0.32723,0.00015,27.81251]
[1778114684816,30.7,81013.11,3.4,-0.32797,0.00015,27.8361]
[1778114689851,30.71,81012.5,3.4,-0.32808,0.00015,27.83983]
[1778114690907,30.71,81012.5,3.4,-0.32808,0.00015,27.83983]
[1778114693577,30.71,81012.7,3.4,-0.32806,0.00015,27.8393]
[1778114693614,30.71,81012.7,3.4,-0.32806,0.00015,27.8393]
[1778114693879,30.71,81017.23,3.4,-0.32738,0.00015,27.81724]
[1778114696900,30.71,81026.26,3.4,-0.32601,0.00015,27.77297]
[1778114701935,30.71,81020.96,3.4,-0.32683,0.00015,27.79968]
[1778114703972,30.72,81021.17,3.4,-0.3268,0.00015,27.79874]
[1778114704030,30.72,81021.46,3.4,-0.32676,0.00015,27.79739]
[1778114706628,30.72,81020.52,3.4,-0.32691,0.00015,27.80228]
[1778114710361,30.72,81013.79,3.4,-0.32796,0.00015,27.83597]
[1778114710414,30.72,81013.79,3.4,-0.32796,0.00015,27.83597]
[1778114710445,30.72,81013.79,3.4,-0.32796,0.00015,27.83597]
[1778114711537,30.72,81008.98,3.4,-0.32869,0.00015,27.85962]
[1778114711690,30.72,81008.98,3.4,-0.32869,0.00015,27.85962]
[1778114717040,30.73,81010.94,3.4,-0.32842,0.00015,27.85082]
[1778114721560,30.73,81012.39,3.4,-0.32821,0.00015,27.84424]
[1778114727602,30.73,81017.64,3.4,-0.32743,0.00015,27.81937]
[1778114729670,30.74,81017.64,3.4,-0.32744,0.00015,27.81952]
[1778114729787,30.74,81017.61,3.4,-0.32745,0.00015,27.81999]
[1778114731312,30.74,81023.46,3.4,-0.32656,0.00015,27.79115]
[1778114731401,30.74,81032.67,3.4,-0.32514,0.00015,27.74206]
[1778114732879,30.74,81032.67,3.4,-0.32514,0.00015,27.74206]
[1778114735120,30.74,81039.66,3.4,-0.32408,0.00015,27.70727]
[1778114735950,30.74,81039.66,3.4,-0.32408,0.00015,27.70727]
[1778114735963,30.74,81039.66,3.4,-0.32408,0.00015,27.70727]
[1778114736431,30.74,81040.76,3.4,-0.32391,0.00015,27.7018]
[1778114736440,30.74,81040.76,3.4,-0.32391,0.00015,27.7018]
[1778114736447,30.74,81040.76,3.4,-0.32391,0.00015,27.7018]
[1778114736918,30.74,81040.76,3.4,-0.32391,0.00015,27.7018]
[1778114737994,30.74,81047.67,3.4,-0.32287,0.00015,27.66716]
[1778114738088,30.74,81059.71,3.4,-0.32105,0.00015,27.60638]
[1778114738300,30.74,81059.71,3.4,-0.32105,0.00015,27.60638]
[1778114739713,30.74,81064.7,3.4,-0.32029,0.00015,27.58109]
[1778114740242,30.74,81073.03,3.4,-0.31904,0.00015,27.53863]
[1778114742526,30.74,81080.05,3.4,-0.31799,0.00015,27.50284]
[1778114742681,30.74,81080.05,3.4,-0.31799,0.00015,27.50284]
[1778114744231,30.74,81068.05,3.4,-0.31981,0.00015,27.56484]
[1778114746491,30.74,81067.6,3.4,-0.31988,0.00015,27.56723]
[1778114747264,30.74,81067.47,3.4,-0.3199,0.00015,27.56799]
[1778114747926,30.74,81067.47,3.4,-0.3199,0.00015,27.56799]
[1778114748629,30.74,81063.95,3.4,-0.32044,0.00015,27.58602]
[1778114750466,30.74,81060.26,3.4,-0.321,0.00015,27.6049]
[1778114751498,30.74,81060.89,3.4,-0.32091,0.00015,27.60175]
[1778114752438,30.75,81060.97,3.4,-0.32089,0.00015,27.6014]
[1778114757322,30.75,81048.87,3.4,-0.32273,0.00015,27.66272]
[1778114760567,30.75,81049.31,3.4,-0.32266,0.00015,27.6605]
[1778114760570,30.75,81049.31,3.4,-0.32266,0.00015,27.6605]
[1778114760842,30.75,81049.31,3.4,-0.32266,0.00015,27.6605]
[1778114763812,30.75,81049.95,3.4,-0.32257,0.00015,27.65726]
[1778114763851,30.75,81049.95,3.4,-0.32257,0.00015,27.65726]
[1778114764022,30.75,81049.95,3.4,-0.32257,0.00015,27.65726]
[1778114768864,30.75,81039.82,3.4,-0.3241,0.00015,27.70789]
[1778114772794,30.74,81035.91,3.4,-0.32468,0.00015,27.7271]
[1778114772835,30.74,81035.91,3.4,-0.32468,0.00015,27.7271]
[1778114772849,30.74,81035.91,3.4,-0.32468,0.00015,27.7271]
[1778114772891,30.74,81035.91,3.4,-0.32468,0.00015,27.72701]
[1778114774442,30.74,81022.67,3.4,-0.3267,0.00015,27.79287]
[1778114776959,30.75,81018.86,3.4,-0.32728,0.00015,27.81171]
[1778114777030,30.75,81018.86,3.4,-0.32728,0.00015,27.81171]
[1778114777457,30.75,81018.44,3.4,-0.32735,0.00015,27.81386]
[1778114777537,30.75,81018.44,3.4,-0.32735,0.00015,27.81386]
[1778114778076,30.75,81018.44,3.4,-0.32735,0.00015,27.81386]
[1778114778569,30.75,81016.24,3.4,-0.32769,0.00015,27.82474]
[1778114778663,30.75,81003.08,3.4,-0.3297,0.00015,27.88894]
[1778114781205,30.75,81000.46,3.4,-0.3301,0.00015,27.90165]
[1778114781569,30.75,81000.46,3.4,-0.3301,0.00015,27.90165]
[1778114785923,30.75,81002.56,3.4,-0.32978,0.00015,27.89157]
[1778114787525,30.75,81003.39,3.4,-0.32966,0.00015,27.88761]
[1778114791040,30.75,80999.78,3.4,-0.33021,0.00015,27.9052]
[1778114791069,30.75,80999.78,3.4,-0.33021,0.00015,27.9052]
[1778114791075,30.75,80999.78,3.4,-0.33021,0.00015,27.9052]
[1778114792569,30.75,80987.45,3.4,-0.33209,0.00015,27.96104]
[1778114796597,30.75,80996.14,3.4,-0.33075,0.00015,27.91926]
[1778114798700,30.75,80996.52,3.4,-0.3307,0.00015,27.91744]
[1778114804160,30.75,80997.84,3.4,-0.3305,0.00015,27.91118]
[1778114804231,30.75,80997.27,3.4,-0.33058,0.00015,27.91394]
[1778114809690,30.75,80996.52,3.4,-0.3307,0.00015,27.91762]
[1778114814727,30.75,80994.63,3.4,-0.33099,0.00015,27.92669]
[1778114815531,30.75,80994.63,3.4,-0.33099,0.00015,27.92669]
[1778114815655,30.75,80994.63,3.4,-0.33099,0.00015,27.92669]
[1778114817371,30.75,81003.35,3.4,-0.32966,0.00015,27.8846]
[1778114820881,30.75,80999.67,3.4,-0.33022,0.00015,27.90249]
[1778114820895,30.75,80999.67,3.4,-0.33022,0.00015,27.90249]
[1778114821206,30.75,80999.67,3.4,-0.33022,0.00015,27.90249]
[1778114821242,30.75,80999.67,3.4,-0.33022,0.00015,27.90249]
[1778114821848,30.75,80983.62,3.4,-0.33268,0.00015,27.97952]
[1778114823390,30.75,80980.83,3.4,-0.33311,0.00015,27.99275]
[1778114823855,30.75,80980.83,3.4,-0.33311,0.00015,27.99275]
[1778114825155,30.75,80983.55,3.4,-0.33269,0.00015,27.97975]
[1778114826925,30.75,80986.02,3.4,-0.33231,0.00015,27.9679]
[1778114832856,30.75,80989.2,3.4,-0.33182,0.00015,27.95262]
[1778114835362,30.75,80988.69,3.4,-0.3319,0.00015,27.95506]
[1778114836207,30.75,80988.69,3.4,-0.3319,0.00015,27.95506]
[1778114836883,30.75,81002.66,3.4,-0.32976,0.00015,27.88782]
[1778114837623,30.75,81002.66,3.4,-0.32976,0.00015,27.88782]
[1778114837773,30.75,81002.66,3.4,-0.32976,0.00015,27.88782]
[1778114837881,30.75,81002.66,3.4,-0.32976,0.00015,27.88782]
[1778114837959,30.75,81002.66,3.4,-0.32976,0.00015,27.88782]
[1778114838317,30.75,81006.95,3.4,-0.3291,0.00015,27.86706]
[1778114838898,30.75,81017.23,3.4,-0.32754,0.00015,27.81695]
[1778114840617,30.75,81018.47,3.4,-0.32735,0.00015,27.81099]
[1778114841188,30.75,81023.91,3.4,-0.32653,0.00015,27.78436]
[1778114841604,30.75,81023.91,3.4,-0.32653,0.00015,27.78436]
[1778114842190,30.75,81041.56,3.4,-0.32385,0.00015,27.69674]
[1778114847961,30.75,81043.22,3.4,-0.3236,0.00015,27.68878]
[1778114852996,30.75,81042.08,3.4,-0.32377,0.00015,27.69128]
[1778114858031,30.76,81039.51,3.4,-0.32417,0.00015,27.70437]
[1778114863067,30.76,81036.63,3.4,-0.32461,0.00015,27.71893]
[1778114868102,30.76,81034.12,3.4,-0.32499,0.00015,27.7315]
[1778114873137,30.76,81042.38,3.4,-0.32374,0.00015,27.6905]
[1778114878172,30.76,81043.38,3.4,-0.3236,0.00015,27.68574]
[1778114883207,30.76,81047.51,3.4,-0.32298,0.00015,27.6653]
[1778114885489,30.76,81047.39,3.4,-0.323,0.00015,27.66603]
[1778114888621,30.76,81055.52,3.4,-0.32178,0.00015,27.62531]
[1778114892918,30.76,81058.11,3.4,-0.32139,0.00015,27.61231]
[1778114892923,30.76,81058.11,3.4,-0.32139,0.00015,27.61231]
[1778114893045,30.76,81058.11,3.4,-0.32139,0.00015,27.61231]
[1778114893075,30.76,81058.11,3.4,-0.32139,0.00015,27.61231]
[1778114893198,30.76,81058.11,3.4,-0.32139,0.00015,27.61231]
[1778114894018,30.76,81058.25,3.4,-0.32137,0.00015,27.61163]
[1778114896094,30.76,81065.44,3.4,-0.32028,0.00015,27.57514]
[1778114898178,30.76,81066.83,3.4,-0.32008,0.00015,27.56819]
[1778114898804,30.77,81067.43,3.4,-0.31999,0.00015,27.56518]
[1778114899919,30.77,81067.58,3.4,-0.31997,0.00015,27.56447]
[1778114900624,30.77,81067.72,3.4,-0.31995,0.00015,27.56381]
[1778114905348,30.77,81070.6,3.4,-0.31952,0.00015,27.5494]
[1778114906756,30.77,81071.07,3.4,-0.31945,0.00015,27.54707]
[1778114907452,30.77,81071.74,3.4,-0.31935,0.00015,27.54372]
[1778114907702,30.77,81071.74,3.4,-0.31935,0.00015,27.54372]
[1778114907763,30.77,81071.74,3.4,-0.31935,0.00015,27.54372]
[1778114909389,30.77,81088.49,3.4,-0.31684,0.00015,27.45787]
[1778114911844,30.77,81088.21,3.4,-0.31689,0.00015,27.45948]
[1778114911928,30.77,81088.39,3.4,-0.31685,0.00015,27.45519]
[1778114912759,30.77,81088.39,3.4,-0.31685,0.00015,27.45519]
[1778114915542,30.77,81095.06,3.4,-0.31584,0.00015,27.42021]
[1778114917390,30.77,81104.49,3.4,-0.31442,0.00015,27.37079]
[1778114917584,30.77,81104.49,3.4,-0.31442,0.00015,27.37079]
[1778114918888,30.77,81111.99,3.4,-0.3133,0.00015,27.33133]
[1778114919443,30.77,81116.51,3.4,-0.31262,0.00015,27.30745]
[1778114921517,30.77,81122.72,3.4,-0.3117,0.00015,27.27456]
[1778114922116,30.77,81122.72,3.4,-0.3117,0.00015,27.27456]
[1778114922724,30.77,81129.2,3.4,-0.31073,0.00015,27.2401]
[1778114924158,30.77,81132.53,3.4,-0.31024,0.00015,27.22238]
[1778114925134,30.77,81134.06,3.4,-0.31001,0.00015,27.21426]
[1778114925199,30.77,81134.06,3.4,-0.31001,0.00015,27.21426]
[1778114925202,30.77,81121.65,3.4,-0.31186,0.00015,27.28043]
[1778114928280,30.77,81116.84,3.4,-0.31258,0.00015,27.30588]
[1778114933560,30.77,81113.72,3.4,-0.31304,0.00015,27.32218]
[1778114938595,30.77,81110.64,3.4,-0.31349,0.00015,27.33813]
[1778114941389,30.77,81111.06,3.4,-0.31343,0.00015,27.3358]
[1778114947680,30.76,81102.51,3.4,-0.31469,0.00015,27.38011]
[1778114952734,30.76,81103.37,3.4,-0.31455,0.00015,27.37524]
[1778114953117,30.76,81091.97,3.4,-0.31626,0.00015,27.4346]
[1778114954901,30.76,81086.62,3.4,-0.31706,0.00015,27.46219]
[1778114955002,30.76,81086.61,3.4,-0.31705,0.00015,27.46208]
[1778114955456,30.76,81086.61,3.4,-0.31705,0.00015,27.46208]
[1778114955737,30.76,81086.14,3.4,-0.31713,0.00015,27.46463]
[1778114957277,30.76,81086.14,3.4,-0.31713,0.00015,27.46463]
[1778114957304,30.76,81086.08,3.4,-0.31713,0.00015,27.46477]
[1778114957452,30.76,81086.08,3.4,-0.31713,0.00015,27.46477]
[1778114957750,30.76,81088.84,3.4,-0.31671,0.00015,27.45032]
[1778114961809,30.76,81097.89,3.4,-0.31534,0.00015,27.40273]
[1778114967242,30.75,81104.11,3.4,-0.3144,0.00015,27.36983]
[1778114970281,30.75,81103.89,3.4,-0.31443,0.00015,27.37073]
[1778114975876,30.75,81110.49,3.4,-0.31341,0.00015,27.33201]
[1778114980911,30.75,81115.95,3.4,-0.31258,0.00015,27.30284]
[1778114982264,30.75,81115.95,3.4,-0.31258,0.00015,27.30284]
[1778114987960,30.75,81116.92,3.4,-0.31243,0.00015,27.2974]
[1778114988597,30.75,81116.92,3.4,-0.31243,0.00015,27.2974]
[1778114988854,30.75,81116.92,3.4,-0.31243,0.00015,27.2974]
[1778114997023,30.74,81103.9,3.4,-0.31435,0.00015,27.36518]
[1778115002058,30.74,81101.14,3.4,-0.31475,0.00015,27.37911]
[1778115006562,30.74,81103.5,3.4,-0.31439,0.00015,27.36626]
[1778115007376,30.74,81103.5,3.4,-0.31439,0.00015,27.36626]
[1778115007452,30.74,81105.91,3.4,-0.31402,0.00015,27.3535]
[1778115007562,30.74,81105.91,3.4,-0.31402,0.00015,27.3535]
[1778115011520,30.73,81098.4,3.4,-0.31514,0.00015,27.39239]
[1778115016674,30.73,81105.62,3.4,-0.31404,0.00015,27.35397]
[1778115021192,30.73,81096.68,3.4,-0.31537,0.00015,27.40033]
[1778115026227,30.72,81094.25,3.4,-0.31571,0.00015,27.41237]
[1778115031269,30.72,81094.6,3.4,-0.31563,0.00015,27.40638]
[1778115037376,30.72,81094.66,3.4,-0.31561,0.00015,27.40568]
[1778115038376,30.72,81094.66,3.4,-0.31561,0.00015,27.40568]
[1778115043710,30.71,81090.44,3.4,-0.31621,0.00015,27.42657]
[1778115043752,30.71,81090.44,3.4,-0.31621,0.00015,27.42657]
[1778115043781,30.71,81090.44,3.4,-0.31621,0.00015,27.42657]
[1778115044354,30.71,81084.81,3.4,-0.31705,0.00015,27.45569]
[1778115046104,30.71,81085.18,3.4,-0.317,0.00015,27.45391]
[1778115050745,30.72,81084.47,3.4,-0.31712,0.00015,27.45818]
[1778115054647,30.72,81083.55,3.4,-0.31728,0.00015,27.46341]
[1778115054670,30.72,81083.55,3.4,-0.31728,0.00015,27.46341]
[1778115054730,30.72,81083.55,3.4,-0.31728,0.00015,27.46341]
[1778115054757,30.72,81083.55,3.4,-0.31728,0.00015,27.46341]
[1778115055237,30.72,81083.55,3.4,-0.31728,0.00015,27.46341]
[1778115055431,30.72,81069.78,3.4,-0.31935,0.00015,27.53441]
[1778115060466,30.72,81068.17,3.4,-0.31961,0.00015,27.54296]
[1778115064281,30.72,81067.05,3.4,-0.31978,0.00015,27.54872]
[1778115064282,30.72,81067.05,3.4,-0.31978,0.00015,27.54872]
[1778115064378,30.72,81067.05,3.4,-0.31978,0.00015,27.54872]
[1778115064962,30.72,81068.6,3.4,-0.31954,0.00015,27.54086]
[1778115065586,30.72,81070.66,3.4,-0.31923,0.00015,27.53035]
[1778115066837,30.72,81073.13,3.4,-0.31886,0.00015,27.51773]
[1778115067493,30.72,81073.26,3.4,-0.31884,0.00015,27.51712]
[1778115067693,30.72,81073.26,3.4,-0.31884,0.00015,27.51712]
[1778115067917,30.72,81073.26,3.4,-0.31884,0.00015,27.51712]
[1778115071739,30.72,81073.83,3.4,-0.31876,0.00015,27.5144]
[1778115076843,30.73,81077.57,3.4,-0.31821,0.00015,27.49567]
[1778115076948,30.73,81077.57,3.4,-0.31821,0.00015,27.49567]
[1778115079742,30.73,81078.29,3.4,-0.31812,0.00015,27.4923]
[1778115083894,30.73,81077.97,3.4,-0.31818,0.00015,27.4944]
[1778115086476,30.73,81065.87,3.4,-0.32001,0.00015,27.55673]
[1778115089844,30.73,81061.61,3.4,-0.32066,0.00015,27.57858]
[1778115092141,30.73,81058.58,3.4,-0.32112,0.00015,27.59404]
[1778115094458,30.73,81056.7,3.4,-0.32139,0.00015,27.60012]
[1778115096697,30.73,81056.11,3.4,-0.32148,0.00015,27.60317]
[1778115096847,30.73,81056.11,3.4,-0.32148,0.00015,27.60317]
[1778115097728,30.73,81066.3,3.4,-0.31994,0.00015,27.55141]
[1778115098924,30.73,81066.3,3.4,-0.31994,0.00015,27.55141]
[1778115100195,30.74,81070.61,3.4,-0.31929,0.00015,27.52944]
[1778115100266,30.74,81057.42,3.4,-0.32128,0.00015,27.59672]
[1778115102017,30.74,81057.55,3.4,-0.32127,0.00015,27.59608]
[1778115107798,30.74,81060.36,3.4,-0.32085,0.00015,27.58207]
[1778115112833,30.74,81060.29,3.4,-0.32086,0.00015,27.58262]
[1778115114600,30.74,81060.6,3.4,-0.32082,0.00015,27.58109]
[1778115114661,30.74,81060.6,3.4,-0.32082,0.00015,27.58109]
[1778115119882,30.74,81060.74,3.4,-0.3208,0.00015,27.58062]
[1778115123825,30.74,81059.41,3.4,-0.32101,0.00015,27.58751]
[1778115123826,30.74,81059.41,3.4,-0.32101,0.00015,27.58751]
[1778115128945,30.74,81060.63,3.4,-0.32083,0.00015,27.58157]
[1778115133980,30.74,81059.67,3.4,-0.32098,0.00015,27.58668]
[1778115134859,30.74,81059.67,3.4,-0.32098,0.00015,27.58668]
[1778115140413,30.74,81062.06,3.4,-0.32063,0.00015,27.57477]
[1778115141683,30.75,81067.18,3.4,-0.31986,0.00015,27.5488]
[1778115144197,30.75,81077.06,3.4,-0.31837,0.00015,27.49836]
[1778115144199,30.75,81077.06,3.4,-0.31837,0.00015,27.49836]
[1778115146066,30.75,81065.9,3.4,-0.32007,0.00015,27.55584]
[1778115150402,30.75,81065.6,3.4,-0.32012,0.00015,27.55757]
[1778115150573,30.75,81064.93,3.4,-0.32022,0.00015,27.56104]
[1778115150613,30.75,81064.93,3.4,-0.32022,0.00015,27.56104]
[1778115153955,30.75,81062.03,3.4,-0.32064,0.00015,27.57245]
[1778115156879,30.75,81061.73,3.4,-0.32069,0.00015,27.57406]
[1778115156934,30.75,81061.73,3.4,-0.32069,0.00015,27.57406]
[1778115161068,30.75,81058.27,3.4,-0.32122,0.00015,27.59177]
[1778115161087,30.75,81058.27,3.4,-0.32122,0.00015,27.59177]
[1778115161173,30.75,81049.49,3.4,-0.32255,0.00015,27.63614]
[1778115161996,30.75,81049.49,3.4,-0.32255,0.00015,27.63614]
[1778115162117,30.75,81049.49,3.4,-0.32255,0.00015,27.63614]
[1778115163924,30.75,81039.65,3.4,-0.32404,0.00015,27.68542]
[1778115171206,30.75,81041.33,3.4,-0.32378,0.00015,27.67669]
[1778115171962,30.75,81038.89,3.4,-0.32414,0.00015,27.68884]
[1778115174266,30.75,81036.23,3.4,-0.32455,0.00015,27.70217]
[1778115178576,30.75,81034.67,3.4,-0.32479,0.00015,27.71003]
[1778115181849,30.75,81036.4,3.4,-0.32453,0.00015,27.70141]
[1778115186589,30.75,81036.56,3.4,-0.3245,0.00015,27.70069]
[1778115190505,30.75,81038.89,3.4,-0.32415,0.00015,27.68917]
[1778115190631,30.75,81039.23,3.4,-0.3241,0.00015,27.6875]
[1778115196418,30.75,81051.29,3.4,-0.32227,0.00015,27.62701]
[1778115201453,30.75,81049.08,3.4,-0.32261,0.00015,27.63813]
[1778115206488,30.75,81050.67,3.4,-0.32237,0.00015,27.6301]
[1778115211523,30.75,81051.15,3.4,-0.32228,0.00015,27.62419]
[1778115211805,30.75,81051.15,3.4,-0.32228,0.00015,27.62419]
[1778115211889,30.75,81051.15,3.4,-0.32228,0.00015,27.62419]
[1778115211907,30.75,81051.15,3.4,-0.32228,0.00015,27.62419]
[1778115218572,30.75,81057.16,3.4,-0.32137,0.00015,27.59395]
[1778115219614,30.75,81057.16,3.4,-0.32137,0.00015,27.59395]
[1778115224615,30.75,81059.7,3.4,-0.32099,0.00015,27.58127]
[1778115229991,30.75,81058.6,3.4,-0.32116,0.00015,27.587]
[1778115229999,30.75,81058.6,3.4,-0.32116,0.00015,27.587]
[1778115235692,30.75,81062.71,3.4,-0.32055,0.00015,27.56638]
[1778115236706,30.75,81062.71,3.4,-0.32055,0.00015,27.56638]
[1778115236710,30.75,81062.71,3.4,-0.32055,0.00015,27.56638]
[1778115238268,30.76,81060.46,3.4,-0.32089,0.00015,27.57785]
[1778115240291,30.76,81061.13,3.4,-0.32079,0.00015,27.57453]
[1778115240365,30.76,81061.13,3.4,-0.32079,0.00015,27.57453]
[1778115240456,30.76,81061.13,3.4,-0.32079,0.00015,27.57453]
[1778115242742,30.76,81052.3,3.4,-0.32214,0.00015,27.61959]
[1778115248671,30.76,81053.37,3.4,-0.32199,0.00015,27.61459]
[1778115248899,30.76,81053.58,3.4,-0.32196,0.00015,27.61364]
[1778115249505,30.76,81053.58,3.4,-0.32196,0.00015,27.61364]
[1778115249792,30.76,81038.22,3.4,-0.32429,0.00015,27.69088]
[1778115254827,30.76,81035.5,3.4,-0.32471,0.00015,27.70456]
[1778115257522,30.76,81035.0,3.4,-0.32479,0.00015,27.70706]
[1778115262883,30.76,81041.12,3.4,-0.32385,0.00015,27.67628]
[1778115267918,30.76,81041.28,3.4,-0.32382,0.00015,27.67528]
[1778115273960,30.76,81044.99,3.4,-0.32323,0.00015,27.65305]
[1778115278997,30.76,81044.34,3.4,-0.32333,0.00015,27.65623]
[1778115280835,30.76,81044.99,3.4,-0.32323,0.00015,27.65295]
[1778115284032,30.76,81033.22,3.4,-0.32502,0.00015,27.71181]
[1778115289067,30.76,81031.54,3.4,-0.32528,0.00015,27.72022]
[1778115289859,30.76,81031.54,3.4,-0.32528,0.00015,27.72022]
[1778115295109,30.76,81021.75,3.4,-0.32676,0.00015,27.76843]
[1778115299308,30.76,81021.47,3.4,-0.32681,0.00015,27.76973]
[1778115299412,30.76,81021.47,3.4,-0.32681,0.00015,27.76973]
[1778115302325,30.76,81020.95,3.4,-0.32688,0.00015,27.77224]
[1778115302331,30.76,81020.95,3.4,-0.32688,0.00015,27.77224]
[1778115302407,30.76,81019.64,3.4,-0.32708,0.00015,27.77866]
[1778115302784,30.76,81019.64,3.4,-0.32708,0.00015,27.77866]
[1778115308200,30.76,81019.17,3.4,-0.32718,0.00015,27.78173]
[1778115310851,30.76,81021.25,3.4,-0.32687,0.00015,27.77181]
[1778115310921,30.76,81021.25,3.4,-0.32687,0.00015,27.77181]
[1778115311644,30.76,81021.25,3.4,-0.32687,0.00015,27.77181]
[1778115311685,30.76,81022.97,3.4,-0.32661,0.00015,27.76351]
[1778115317263,30.76,81028.83,3.4,-0.32571,0.00015,27.73441]
[1778115322302,30.76,81027.5,3.4,-0.32591,0.00015,27.74063]
[1778115324228,30.76,81027.99,3.4,-0.32583,0.00015,27.73813]
[1778115324255,30.76,81027.99,3.4,-0.32583,0.00015,27.73813]
[1778115325323,30.76,81039.22,3.4,-0.32412,0.00015,27.68219]
[1778115330358,30.76,81039.52,3.4,-0.32407,0.00015,27.68057]
[1778115335233,30.76,81039.82,3.4,-0.324,0.00015,27.67546]
[1778115336595,30.76,81042.03,3.4,-0.32367,0.00015,27.66439]
[1778115339516,30.76,81044.06,3.4,-0.32336,0.00015,27.65419]
[1778115339567,30.76,81044.06,3.4,-0.32336,0.00015,27.65419]
[1778115339579,30.76,81044.06,3.4,-0.32336,0.00015,27.65419]
[1778115341671,30.76,81050.65,3.4,-0.32236,0.00015,27.62107]
[1778115342481,30.76,81051.75,3.4,-0.32219,0.00015,27.61555]
[1778115343005,30.76,81056.01,3.4,-0.32155,0.00015,27.59407]
[1778115343609,30.76,81056.01,3.4,-0.32155,0.00015,27.59407]
[1778115343613,30.76,81056.01,3.4,-0.32155,0.00015,27.59407]
[1778115344425,30.76,81059.92,3.4,-0.32096,0.00015,27.57431]
[1778115344472,30.76,81059.92,3.4,-0.32096,0.00015,27.57431]
[1778115345551,30.76,81061.27,3.4,-0.32076,0.00015,27.56751]
[1778115347293,30.76,81071.91,3.4,-0.31915,0.00015,27.51341]
[1778115349671,30.76,81075.92,3.4,-0.31856,0.00015,27.49308]
[1778115349731,30.76,81075.96,3.4,-0.31855,0.00015,27.49301]
[1778115352512,30.76,81086.06,3.4,-0.31703,0.00015,27.44084]
[1778115352769,30.76,81086.06,3.4,-0.31703,0.00015,27.44084]
[1778115353878,30.76,81088.34,3.4,-0.31669,0.00015,27.42892]
[1778115359561,30.76,81090.96,3.4,-0.31628,0.00015,27.41475]
[1778115364596,30.76,81092.23,3.4,-0.31607,0.00015,27.40769]
[1778115369634,30.75,81093.45,3.4,-0.31588,0.00015,27.40085]
[1778115374669,30.75,81092.44,3.4,-0.31601,0.00015,27.40558]
[1778115379704,30.75,81085.95,3.4,-0.31697,0.00015,27.43872]
[1778115380196,30.75,81085.95,3.4,-0.31697,0.00015,27.43872]
[1778115385746,30.74,81083.62,3.4,-0.3173,0.00015,27.4499]
[1778115390781,30.74,81086.05,3.4,-0.31692,0.00015,27.43659]
[1778115396584,30.74,81086.88,3.4,-0.31676,0.00015,27.42839]
[1778115396645,30.74,81086.88,3.4,-0.31676,0.00015,27.42839]
[1778115396659,30.73,81086.53,3.4,-0.31681,0.00015,27.42982]
[1778115396877,30.73,81086.53,3.4,-0.31681,0.00015,27.42982]
[1778115397308,30.74,81076.07,3.4,-0.31839,0.00015,27.48399]
[1778115398195,30.74,81076.07,3.4,-0.31839,0.00015,27.48399]
[1778115401586,30.74,81069.05,3.4,-0.31945,0.00015,27.52022]
[1778115402676,30.74,81068.96,3.4,-0.31947,0.00015,27.52075]
[1778115402707,30.74,81068.96,3.4,-0.31947,0.00015,27.52075]
[1778115404710,30.74,81064.42,3.4,-0.32015,0.00015,27.544]
[1778115409914,30.74,81061.96,3.4,-0.32053,0.00015,27.55681]
[1778115413092,30.74,81062.09,3.4,-0.32052,0.00015,27.55623]
[1778115413093,30.74,81062.09,3.4,-0.32052,0.00015,27.55623]
[1778115418977,30.74,81066.55,3.4,-0.31985,0.00015,27.53381]
[1778115420776,30.74,81066.55,3.4,-0.31985,0.00015,27.53381]
[1778115423090,30.74,81067.29,3.4,-0.31974,0.00015,27.53022]
[1778115426202,30.74,81065.88,3.4,-0.31996,0.00015,27.5376]
[1778115426976,30.74,81065.88,3.4,-0.31996,0.00015,27.53766]
[1778115428053,30.74,81067.19,3.4,-0.31977,0.00015,27.53103]
[1778115429387,30.74,81074.72,3.4,-0.31863,0.00015,27.49253]
[1778115435089,30.75,81076.24,3.4,-0.31842,0.00015,27.48537]
[1778115436244,30.75,81076.24,3.4,-0.31842,0.00015,27.48537]
[1778115437210,30.75,81076.77,3.4,-0.31834,0.00015,27.48275]
[1778115438267,30.75,81077.08,3.4,-0.3183,0.00015,27.48127]
[1778115438312,30.75,81077.71,3.4,-0.31821,0.00015,27.47814]
[1778115439968,30.75,81077.3,3.4,-0.31827,0.00015,27.48009]
[1778115440124,30.75,81077.94,3.4,-0.31817,0.00015,27.47663]
[1778115445159,30.75,81078.23,3.4,-0.31814,0.00015,27.47577]
[1778115447292,30.75,81078.24,3.4,-0.31814,0.00015,27.47584]
[1778115450616,30.75,81078.93,3.4,-0.31805,0.00015,27.47268]
[1778115453901,30.76,81081.53,3.4,-0.31766,0.00015,27.45635]
[1778115454222,30.76,81082.26,3.4,-0.31755,0.00015,27.45273]
[1778115460264,30.75,81081.16,3.4,-0.31769,0.00015,27.45761]
[1778115466306,30.75,81080.79,3.4,-0.31773,0.00015,27.4587]
[1778115471341,30.75,81081.7,3.4,-0.31757,0.00015,27.45336]
[1778115477485,30.74,81081.73,3.4,-0.31755,0.00015,27.45271]
[1778115477637,30.74,81081.73,3.4,-0.31755,0.00015,27.45271]
[1778115477800,30.74,81081.73,3.4,-0.31755,0.00015,27.45271]
[1778115477803,30.74,81081.73,3.4,-0.31755,0.00015,27.45271]
[1778115477875,30.74,81081.73,3.4,-0.31755,0.00015,27.45246]
[1778115478148,30.74,81081.73,3.4,-0.31755,0.00015,27.45246]
[1778115478722,30.74,81081.73,3.4,-0.31755,0.00015,27.45246]
[1778115479397,30.74,81072.5,3.4,-0.31894,0.00015,27.50003]
[1778115484432,30.74,81069.95,3.4,-0.31934,0.00015,27.51361]
[1778115487362,30.75,81070.62,3.4,-0.31924,0.00015,27.51027]
[1778115487365,30.75,81070.62,3.4,-0.31924,0.00015,27.51027]
[1778115487381,30.75,81070.62,3.4,-0.31924,0.00015,27.51027]
[1778115487544,30.75,81070.62,3.4,-0.31924,0.00015,27.51027]
[1778115487696,30.75,81070.62,3.4,-0.31924,0.00015,27.51027]
[1778115488465,30.75,81057.61,3.4,-0.32121,0.00015,27.5768]
[1778115490127,30.75,81052.26,3.4,-0.32202,0.00015,27.60389]
[1778115494694,30.75,81056.63,3.4,-0.32136,0.00015,27.58188]
[1778115494700,30.75,81056.63,3.4,-0.32136,0.00015,27.58188]
[1778115500549,30.75,81048.7,3.4,-0.32257,0.00015,27.62195]
[1778115505584,30.75,81050.91,3.4,-0.32223,0.00015,27.61082]
[1778115510619,30.75,81052.39,3.4,-0.32201,0.00015,27.60343]
[1778115515655,30.75,81050.29,3.4,-0.32231,0.00015,27.61064]
[1778115520323,30.75,81048.74,3.4,-0.32255,0.00015,27.61844]
[1778115520389,30.75,81048.74,3.4,-0.32255,0.00015,27.61844]
[1778115520408,30.75,81048.74,3.4,-0.32255,0.00015,27.61844]
[1778115520510,30.75,81048.74,3.4,-0.32255,0.00015,27.61844]
[1778115521099,30.75,81046.48,3.4,-0.32289,0.00015,27.62981]
[1778115528339,30.75,81036.83,3.4,-0.32435,0.00015,27.6779]
[1778115528859,30.75,81036.83,3.4,-0.32435,0.00015,27.6779]
[1778115528747,30.75,81027.8,3.4,-0.32572,0.00015,27.72262]
[1778115532497,30.75,81024.11,3.4,-0.3263,0.00015,27.74132]
[1778115532629,30.75,81024.11,3.4,-0.3263,0.00015,27.74132]
[1778115532876,30.75,81024.11,3.4,-0.3263,0.00015,27.74132]
[1778115533100,30.75,81021.79,3.4,-0.32665,0.00015,27.75291]
[1778115533468,30.75,81021.79,3.4,-0.32665,0.00015,27.75291]
[1778115533780,30.75,81021.79,3.4,-0.32665,0.00015,27.75291]
[1778115533841,30.75,81021.79,3.4,-0.32665,0.00015,27.75291]
[1778115533916,30.75,81011.78,3.4,-0.32818,0.00015,27.80214]
[1778115535798,30.75,81024.78,3.4,-0.32621,0.00015,27.7385]
[1778115536029,30.75,81024.78,3.4,-0.32621,0.00015,27.7385]
[1778115541129,30.76,81024.03,3.4,-0.32634,0.00015,27.74297]
[1778115541840,30.76,81016.09,3.4,-0.32756,0.00015,27.78215]
[1778115543155,30.76,81013.17,3.4,-0.32801,0.00015,27.79646]
[1778115543163,30.76,81013.17,3.4,-0.32801,0.00015,27.79646]
[1778115543681,30.76,81013.17,3.4,-0.32801,0.00015,27.79646]
[1778115543854,30.76,81011.15,3.4,-0.32831,0.00015,27.80635]
[1778115543997,30.76,81011.15,3.4,-0.32831,0.00015,27.80635]
[1778115545359,30.76,81006.14,3.4,-0.32908,0.00015,27.83085]
[1778115546594,30.76,81004.93,3.4,-0.32927,0.00015,27.83681]
[1778115550622,30.76,81004.65,3.4,-0.32932,0.00015,27.83831]
[1778115551327,30.76,81001.48,3.4,-0.32981,0.00015,27.85388]
[1778115553633,30.76,80999.59,3.4,-0.3301,0.00015,27.86315]
[1778115555390,30.76,81004.39,3.4,-0.32937,0.00015,27.84]
[1778115555851,30.76,81004.39,3.4,-0.32937,0.00015,27.84]
[1778115555944,30.76,81014.13,3.4,-0.32788,0.00015,27.7926]
[1778115559064,30.76,81015.23,3.4,-0.32772,0.00015,27.7874]
[1778115562402,30.77,81010.74,3.4,-0.32842,0.00015,27.80969]
[1778115563858,30.77,81011.03,3.4,-0.32838,0.00015,27.80848]
[1778115569036,30.77,81017.04,3.4,-0.32748,0.00015,27.77994]
[1778115574071,30.78,81016.17,3.4,-0.32762,0.00015,27.78137]
[1778115579107,30.78,81015.7,3.4,-0.32771,0.00015,27.78427]
[1778115584142,30.78,81018.01,3.4,-0.32738,0.00015,27.77358]
[1778115589177,30.79,81017.47,3.4,-0.32748,0.00015,27.77688]
[1778115590739,30.79,81017.47,3.4,-0.32748,0.00015,27.77688]
[1778115596226,30.79,81017.44,3.4,-0.32751,0.00015,27.77794]
[1778115600468,30.79,81013.72,3.4,-0.32809,0.00015,27.79652]
[1778115600999,30.79,81013.72,3.4,-0.32809,0.00015,27.79652]
[1778115601094,30.8,81013.81,3.4,-0.32808,0.00015,27.7962]
[1778115602153,30.8,81009.2,3.4,-0.32878,0.00015,27.81877]
[1778115604287,30.8,81018.22,3.4,-0.32742,0.00015,27.77504]
[1778115607232,30.8,81016.26,3.4,-0.32772,0.00015,27.7849]
[1778115612343,30.8,81017.63,3.4,-0.32753,0.00015,27.77893]
[1778115615807,30.81,81018.03,3.4,-0.32748,0.00015,27.77722]
[1778115615866,30.81,81017.98,3.4,-0.32749,0.00015,27.77758]
[1778115616215,30.81,81017.98,3.4,-0.32749,0.00015,27.77758]
[1778115616269,30.81,81017.98,3.4,-0.32749,0.00015,27.77758]
[1778115616371,30.81,81027.41,3.4,-0.32606,0.00015,27.73127]
[1778115617221,30.81,81027.41,3.4,-0.32606,0.00015,27.73127]
[1778115618724,30.81,81033.99,3.4,-0.32506,0.00015,27.69878]
[1778115618865,30.81,81033.99,3.4,-0.32506,0.00015,27.69878]
[1778115618867,30.81,81035.96,3.4,-0.32476,0.00015,27.68909]
[1778115620399,30.81,81023.21,3.4,-0.32671,0.00015,27.75244]
[1778115625434,30.81,81025.03,3.4,-0.32645,0.00015,27.74419]
[1778115626155,30.81,81025.03,3.4,-0.32645,0.00015,27.74419]
[1778115631434,30.82,81024.27,3.4,-0.32659,0.00015,27.74855]
[1778115634833,30.82,81025.34,3.4,-0.32642,0.00015,27.74021]
[1778115634928,30.82,81025.66,3.4,-0.32638,0.00015,27.73877]
[1778115636588,30.82,81026.84,3.4,-0.32619,0.00015,27.73285]
[1778115637956,30.82,81030.52,3.4,-0.32563,0.00015,27.71459]
[1778115638027,30.82,81030.52,3.4,-0.32563,0.00015,27.71459]
[1778115641097,30.82,81033.24,3.4,-0.32521,0.00015,27.70079]
[1778115643281,30.82,81032.63,3.4,-0.3253,0.00015,27.70366]
[1778115643288,30.82,81032.63,3.4,-0.3253,0.00015,27.70366]
[1778115643565,30.82,81030.11,3.4,-0.32568,0.00015,27.71605]
[1778115646123,30.82,81022.3,3.4,-0.32687,0.00015,27.75481]
[1778115646433,30.82,81022.3,3.4,-0.32687,0.00015,27.75481]
[1778115646626,30.82,81022.3,3.4,-0.32687,0.00015,27.75481]
[1778115646655,30.82,81022.3,3.4,-0.32687,0.00015,27.75481]
[1778115646667,30.82,81022.3,3.4,-0.32687,0.00015,27.75481]
[1778115646698,30.82,81022.3,3.4,-0.32687,0.00015,27.75481]
[1778115646772,30.82,81022.3,3.4,-0.32687,0.00015,27.75481]
[1778115646997,30.82,81022.3,3.4,-0.32687,0.00015,27.75481]
[1778115647001,30.82,81022.3,3.4,-0.32687,0.00015,27.75481]
[1778115646840,30.82,81010.73,3.4,-0.32864,0.00015,27.81146]
[1778115647331,30.82,81010.73,3.4,-0.32864,0.00015,27.81146]
[1778115647687,30.82,81010.73,3.4,-0.32864,0.00015,27.81146]
[1778115647722,30.82,81010.73,3.4,-0.32864,0.00015,27.81146]
[1778115647824,30.82,81002.44,3.4,-0.32991,0.00015,27.8517]
[1778115648245,30.82,81002.44,3.4,-0.32991,0.00015,27.8517]
[1778115648337,30.82,81002.44,3.4,-0.32991,0.00015,27.8517]
[1778115648462,30.82,81002.44,3.4,-0.32991,0.00015,27.8517]
[1778115648792,30.82,81002.44,3.4,-0.32991,0.00015,27.8517]
[1778115650226,30.82,81008.83,3.4,-0.32893,0.00015,27.82085]
[1778115652288,30.82,81013.41,3.4,-0.32824,0.00015,27.79873]
[1778115652859,30.82,81013.41,3.4,-0.32824,0.00015,27.79873]
[1778115653156,30.82,81019.77,3.4,-0.32727,0.00015,27.76775]
[1778115654350,30.82,81023.07,3.4,-0.32678,0.00015,27.75169]
[1778115654597,30.82,81023.07,3.4,-0.32678,0.00015,27.75169]
[1778115656026,30.82,81018.22,3.4,-0.32752,0.00015,27.77558]
[1778115657241,30.82,81005.52,3.4,-0.32946,0.00015,27.83756]
[1778115659919,30.82,80998.79,3.4,-0.33049,0.00015,27.87013]
[1778115660457,30.82,80997.55,3.4,-0.33068,0.00015,27.87612]
[1778115660628,30.82,80997.55,3.4,-0.33068,0.00015,27.87612]
[1778115660657,30.82,80997.55,3.4,-0.33068,0.00015,27.87612]
[1778115660911,30.82,80997.55,3.4,-0.33068,0.00015,27.87612]
[1778115661166,30.82,80997.46,3.4,-0.33069,0.00015,27.87658]
[1778115661272,30.82,80997.46,3.4,-0.33069,0.00015,27.87658]
[1778115661347,30.82,80997.46,3.4,-0.33069,0.00015,27.87658]
[1778115661702,30.82,80989.22,3.4,-0.33196,0.00015,27.91607]
[1778115662744,30.82,80989.22,3.4,-0.33196,0.00015,27.91607]
[1778115662852,30.82,80989.22,3.4,-0.33196,0.00015,27.91607]
[1778115662930,30.82,80989.22,3.4,-0.33196,0.00015,27.91607]
[1778115663322,30.82,80988.7,3.4,-0.33204,0.00015,27.91855]
[1778115663716,30.82,80996.94,3.4,-0.33077,0.00015,27.8791]
[1778115664854,30.82,80996.94,3.4,-0.33077,0.00015,27.8791]
[1778115666538,30.82,80997.24,3.4,-0.33073,0.00015,27.87772]
[1778115666735,30.82,80997.24,3.4,-0.33073,0.00015,27.87772]
[1778115668044,30.82,80998.48,3.4,-0.33054,0.00015,27.87179]
[1778115669047,30.82,80991.29,3.4,-0.33164,0.00015,27.9063]
[1778115669736,30.82,80987.92,3.4,-0.33216,0.00015,27.9224]
[1778115670303,30.82,80991.0,3.4,-0.33169,0.00015,27.90769]
[1778115672159,30.82,80995.99,3.4,-0.33092,0.00015,27.88383]
[1778115673319,30.83,80993.72,3.4,-0.33127,0.00015,27.89474]
[1778115678821,30.83,80988.9,3.4,-0.33201,0.00015,27.9178]
[1778115681114,30.83,80983.9,3.4,-0.33278,0.00015,27.94161]
[1778115681179,30.83,80983.9,3.4,-0.33278,0.00015,27.94161]
[1778115681352,30.83,80983.9,3.4,-0.33278,0.00015,27.94161]
[1778115681449,30.83,80983.9,3.4,-0.33278,0.00015,27.94161]
[1778115681580,30.83,80983.9,3.4,-0.33278,0.00015,27.94161]
[1778115681865,30.83,80983.9,3.4,-0.33278,0.00015,27.94161]
[1778115681873,30.83,80983.9,3.4,-0.33278,0.00015,27.94161]
[1778115681927,30.83,80970.2,3.4,-0.33488,0.00015,28.00629]
[1778115684304,30.82,80974.15,3.4,-0.33427,0.00015,27.98758]
[1778115684330,30.82,80974.15,3.4,-0.33427,0.00015,27.98758]
[1778115684352,30.82,80974.15,3.4,-0.33427,0.00015,27.98758]
[1778115684768,30.82,80974.15,3.4,-0.33427,0.00015,27.98758]
[1778115684824,30.82,80974.15,3.4,-0.33427,0.00015,27.98758]
[1778115684831,30.82,80974.15,3.4,-0.33427,0.00015,27.98758]
[1778115684864,30.82,80989.93,3.4,-0.33185,0.00015,27.91268]
[1778115685365,30.82,80989.93,3.4,-0.33185,0.00015,27.91268]
[1778115685805,30.82,80989.93,3.4,-0.33185,0.00015,27.91268]
[1778115685898,30.82,80989.93,3.4,-0.33185,0.00015,27.91268]
[1778115685951,30.82,80999.37,3.4,-0.3304,0.00015,27.86742]
[1778115686360,30.82,80999.37,3.4,-0.3304,0.00015,27.86742]
[1778115686476,30.82,80999.37,3.4,-0.3304,0.00015,27.86742]
[1778115686879,30.82,81010.68,3.4,-0.32868,0.00015,27.81276]
[1778115691442,30.83,81004.37,3.4,-0.32965,0.00015,27.84362]
[1778115692151,30.83,81004.37,3.4,-0.32965,0.00015,27.84362]
[1778115694542,30.83,80991.04,3.4,-0.33167,0.00015,27.90432]
[1778115695628,30.83,80992.64,3.4,-0.33143,0.00015,27.89667]
[1778115696674,30.83,80998.82,3.4,-0.33048,0.00015,27.86703]
[1778115699921,30.83,81007.71,3.4,-0.32913,0.00015,27.82424]
[1778115701884,30.83,81016.49,3.4,-0.3278,0.00015,27.78168]
[1778115701917,30.83,81016.49,3.4,-0.3278,0.00015,27.78168]
[1778115701947,30.83,81016.49,3.4,-0.3278,0.00015,27.78168]
[1778115701968,30.83,81016.49,3.4,-0.3278,0.00015,27.78168]
[1778115702004,30.83,81016.49,3.4,-0.3278,0.00015,27.78168]
[1778115702042,30.83,81016.49,3.4,-0.3278,0.00015,27.78168]
[1778115702013,30.83,81034.51,3.4,-0.32506,0.00015,27.69316]
[1778115702226,30.83,81034.51,3.4,-0.32506,0.00015,27.69316]
[1778115702237,30.83,81034.51,3.4,-0.32506,0.00015,27.69316]
[1778115702287,30.83,81034.51,3.4,-0.32506,0.00015,27.69316]
[1778115702496,30.83,81034.51,3.4,-0.32506,0.00015,27.69316]
[1778115702959,30.83,81034.51,3.4,-0.32506,0.00015,27.69316]
[1778115703018,30.83,81034.51,3.4,-0.32506,0.00015,27.69316]
[1778115703065,30.83,81034.51,3.4,-0.32506,0.00015,27.69316]
[1778115703038,30.83,81051.37,3.4,-0.32251,0.00015,27.60925]
[1778115703431,30.83,81051.37,3.4,-0.32251,0.00015,27.60925]
[1778115704198,30.83,81053.39,3.4,-0.32221,0.00015,27.59936]
[1778115705071,30.83,81053.39,3.4,-0.32221,0.00015,27.59936]
[1778115705021,30.83,81054.44,3.4,-0.32206,0.00015,27.59408]
[1778115706150,30.83,81054.14,3.4,-0.3221,0.00015,27.5956]
[1778115708436,30.83,81055.13,3.4,-0.32195,0.00015,27.59063]
[1778115708499,30.83,81055.13,3.4,-0.32195,0.00015,27.59063]
[1778115710658,30.83,81065.67,3.4,-0.32036,0.00015,27.53739]
[1778115711766,30.83,81073.04,3.4,-0.31925,0.00015,27.49993]
[1778115712217,30.83,81078.38,3.4,-0.31845,0.00015,27.4727]
[1778115712224,30.83,81078.38,3.4,-0.31845,0.00015,27.4727]
[1778115715092,30.83,81091.84,3.4,-0.31644,0.00015,27.40375]
[1778115716220,30.84,81091.33,3.4,-0.31652,0.00015,27.40656]
[1778115717863,30.84,81092.36,3.4,-0.31637,0.00015,27.40139]
[1778115718487,30.84,81091.35,3.4,-0.31653,0.00015,27.40678]
[1778115718783,30.84,81091.35,3.4,-0.31653,0.00015,27.40678]
[1778115721196,30.84,81090.61,3.4,-0.31665,0.00015,27.41107]
[1778115726065,30.84,81094.4,3.4,-0.3161,0.00015,27.3919]
[1778115726083,30.84,81094.4,3.4,-0.3161,0.00015,27.3919]
[1778115726172,30.84,81093.7,3.4,-0.31621,0.00015,27.39585]
[1778115726173,30.84,81083.44,3.4,-0.31775,0.00015,27.4488]
[1778115727517,30.84,81083.44,3.4,-0.31775,0.00015,27.4488]
[1778115732971,30.85,81076.0,3.4,-0.31888,0.00015,27.48732]
[1778115733399,30.85,81071.15,3.4,-0.31961,0.00015,27.51217]
[1778115737386,30.85,81070.75,3.4,-0.31967,0.00015,27.51433]
[1778115737388,30.85,81070.75,3.4,-0.31967,0.00015,27.51433]
[1778115742609,30.85,81076.98,3.4,-0.31874,0.00015,27.48274]
[1778115742665,30.85,81076.98,3.4,-0.31874,0.00015,27.48274]
[1778115742703,30.85,81076.98,3.4,-0.31874,0.00015,27.48274]
[1778115744112,30.85,81056.88,3.4,-0.32177,0.00015,27.58486]
[1778115748439,30.85,81054.06,3.4,-0.3222,0.00015,27.59893]
[1778115749212,30.85,81051.91,3.4,-0.32252,0.00015,27.60966]
[1778115749220,30.85,81051.91,3.4,-0.32252,0.00015,27.60966]
[1778115749634,30.85,81051.91,3.4,-0.32252,0.00015,27.60966]
[1778115752355,30.85,81065.81,3.4,-0.3204,0.00015,27.53607]
[1778115756737,30.85,81069.52,3.4,-0.31985,0.00015,27.51732]
[1778115757331,30.85,81069.75,3.4,-0.31982,0.00015,27.51623]
[1778115757830,30.85,81069.75,3.4,-0.31982,0.00015,27.51623]
[1778115757867,30.85,81069.75,3.4,-0.31982,0.00015,27.51623]
[1778115760411,30.85,81079.69,3.4,-0.31832,0.00015,27.46561]
[1778115765446,30.85,81080.73,3.4,-0.31818,0.00015,27.4607]
[1778115767228,30.85,81080.78,3.4,-0.31817,0.00015,27.46053]
[1778115769054,30.85,81080.36,3.4,-0.31824,0.00015,27.46277]
[1778115769593,30.85,81079.44,3.4,-0.31838,0.00015,27.46766]
[1778115769839,30.85,81079.44,3.4,-0.31838,0.00015,27.46766]
[1778115770859,30.85,81075.71,3.4,-0.31895,0.00015,27.48683]
[1778115771929,30.85,81071.99,3.4,-0.31951,0.00015,27.50587]
[1778115772789,30.85,81072.78,3.4,-0.31939,0.00015,27.5019]
[1778115772851,30.85,81072.78,3.4,-0.31939,0.00015,27.5019]
[1778115773291,30.85,81074.95,3.4,-0.31906,0.00015,27.49088]
[1778115773730,30.85,81074.95,3.4,-0.31906,0.00015,27.49088]
[1778115773881,30.85,81074.95,3.4,-0.31906,0.00015,27.49088]
[1778115777533,30.86,81065.25,3.4,-0.32053,0.00015,27.54044]
[1778115782568,30.86,81064.6,3.4,-0.32063,0.00015,27.54378]
[1778115785077,30.86,81067.0,3.4,-0.32027,0.00015,27.53161]
[1778115786826,30.86,81067.84,3.4,-0.32014,0.00015,27.52738]
[1778115789212,30.86,81068.85,3.4,-0.31999,0.00015,27.52232]
[1778115792277,30.86,81071.67,3.4,-0.31957,0.00015,27.50804]
[1778115797156,30.86,81066.98,3.4,-0.32028,0.00015,27.53198]
[1778115801378,30.86,81065.16,3.4,-0.32056,0.00015,27.54125]
[1778115802004,30.86,81065.16,3.4,-0.32056,0.00015,27.54125]
[1778115803537,30.86,81065.75,3.4,-0.32047,0.00015,27.53826]
[1778115804049,30.86,81065.75,3.4,-0.32047,0.00015,27.53826]
[1778115804770,30.86,81066.5,3.4,-0.32035,0.00015,27.53446]
[1778115806802,30.86,81066.01,3.4,-0.32043,0.00015,27.53695]
[1778115810885,30.86,81066.92,3.4,-0.32029,0.00015,27.53236]
[1778115812285,30.86,81067.33,3.4,-0.32021,0.00015,27.52679]
[1778115812293,30.86,81067.33,3.4,-0.32021,0.00015,27.52679]
[1778115812343,30.86,81067.33,3.4,-0.32021,0.00015,27.52679]
[1778115813750,30.86,81072.76,3.4,-0.3194,0.00015,27.49918]
[1778115813955,30.86,81072.76,3.4,-0.3194,0.00015,27.49918]
[1778115814104,30.86,81072.76,3.4,-0.3194,0.00015,27.49918]
[1778115814116,30.86,81078.23,3.4,-0.31857,0.00015,27.47128]
[1778115814412,30.86,81078.23,3.4,-0.31857,0.00015,27.47128]
[1778115815035,30.86,81077.41,3.4,-0.3187,0.00015,27.47553]
[1778115818826,30.86,81068.7,3.4,-0.32001,0.00015,27.52011]
[1778115819416,30.86,81068.7,3.4,-0.32001,0.00015,27.52011]
[1778115824040,30.86,81068.65,3.4,-0.32002,0.00015,27.52041]
[1778115824050,30.86,81068.65,3.4,-0.32002,0.00015,27.52041]
[1778115824109,30.86,81068.65,3.4,-0.32002,0.00015,27.52041]
[1778115824196,30.86,81068.65,3.4,-0.32002,0.00015,27.52041]
[1778115824837,30.86,81068.4,3.4,-0.32006,0.00015,27.52169]
[1778115824840,30.86,81068.4,3.4,-0.32006,0.00015,27.52169]
[1778115824863,30.86,81068.4,3.4,-0.32006,0.00015,27.52169]
[1778115825218,30.86,81068.4,3.4,-0.32006,0.00015,27.52169]
[1778115824868,30.86,81052.1,3.4,-0.32252,0.00015,27.60396]
[1778115825690,30.86,81052.1,3.4,-0.32252,0.00015,27.60396]
[1778115826582,30.86,81044.51,3.4,-0.32367,0.00015,27.64185]
[1778115829943,30.86,81043.91,3.4,-0.32375,0.00015,27.64457]
[1778115830056,30.86,81043.91,3.4,-0.32375,0.00015,27.64457]
[1778115831616,30.86,81044.78,3.4,-0.32361,0.00015,27.64005]
[1778115837387,30.85,81043.07,3.4,-0.32386,0.00015,27.6481]
[1778115837776,30.85,81043.07,3.4,-0.32386,0.00015,27.6481]
[1778115837784,30.85,81043.07,3.4,-0.32386,0.00015,27.6481]
[1778115837859,30.85,81043.07,3.4,-0.32386,0.00015,27.6481]
[1778115837960,30.85,81031.5,3.4,-0.32561,0.00015,27.70528]
[1778115839008,30.85,81031.5,3.4,-0.32561,0.00015,27.70528]
[1778115839074,30.85,81031.5,3.4,-0.32561,0.00015,27.70528]
[1778115839134,30.85,81021.06,3.4,-0.3272,0.00015,27.7567]
[1778115839859,30.85,81021.06,3.4,-0.3272,0.00015,27.7567]
[1778115839978,30.85,81032.89,3.4,-0.32539,0.00015,27.69834]
[1778115840665,30.85,81032.89,3.4,-0.32539,0.00015,27.69834]
[1778115840840,30.85,81032.89,3.4,-0.32539,0.00015,27.69834]
[1778115841484,30.85,81035.28,3.4,-0.32503,0.00015,27.68639]
[1778115841517,30.85,81035.28,3.4,-0.32503,0.00015,27.68639]
[1778115842736,30.85,81041.66,3.4,-0.32406,0.00015,27.6546]
[1778115844061,30.85,81048.4,3.4,-0.32303,0.00015,27.62088]
[1778115844081,30.85,81048.4,3.4,-0.32303,0.00015,27.62088]
[1778115844083,30.85,81048.4,3.4,-0.32303,0.00015,27.62088]
[1778115844208,30.85,81048.4,3.4,-0.32303,0.00015,27.62088]
[1778115847552,30.85,81040.46,3.4,-0.32423,0.00015,27.66018]
[1778115847859,30.85,81040.46,3.4,-0.32423,0.00015,27.66018]
[1778115848711,30.85,81035.39,3.4,-0.32499,0.00015,27.68525]
[1778115854083,30.84,81030.13,3.4,-0.32577,0.00015,27.71059]
[1778115854294,30.84,81030.13,3.4,-0.32577,0.00015,27.71059]
[1778115854300,30.84,81030.13,3.4,-0.32577,0.00015,27.71059]
[1778115854899,30.84,81030.13,3.4,-0.32577,0.00015,27.71059]
[1778115855090,30.85,81022.15,3.4,-0.32699,0.00015,27.74994]
[1778115859202,30.85,81018.5,3.4,-0.32755,0.00015,27.76805]
[1778115859842,30.85,81019.94,3.4,-0.32733,0.00015,27.76108]
[1778115860068,30.85,81019.94,3.4,-0.32733,0.00015,27.76108]
[1778115861224,30.85,81019.12,3.4,-0.32746,0.00015,27.76518]
[1778115867174,30.85,81012.57,3.4,-0.32847,0.00015,27.79763]
[1778115869188,30.85,81002.54,3.4,-0.33001,0.00015,27.84628]
[1778115869849,30.85,81002.54,3.4,-0.33001,0.00015,27.84628]
[1778115875231,30.85,81000.32,3.4,-0.33033,0.00015,27.85357]
[1778115877223,30.85,81000.21,3.4,-0.33035,0.00015,27.85411]
[1778115877286,30.85,81000.21,3.4,-0.33035,0.00015,27.85411]
[1778115877505,30.85,81000.21,3.4,-0.33035,0.00015,27.85411]
[1778115877790,30.85,81000.21,3.4,-0.33035,0.00015,27.85411]
[1778115877980,30.85,80998.15,3.4,-0.33066,0.00015,27.86403]
[1778115879110,30.85,80993.87,3.4,-0.33132,0.00015,27.88455]
[1778115879163,30.85,80993.87,3.4,-0.33132,0.00015,27.88455]
[1778115879514,30.85,80998.66,3.4,-0.33059,0.00015,27.86159]
[1778115879712,30.85,80998.66,3.4,-0.33059,0.00015,27.86159]
[1778115880918,30.85,80996.69,3.4,-0.33089,0.00015,27.87103]
[1778115881353,30.85,80996.69,3.4,-0.33089,0.00015,27.87103]
[1778115881495,30.85,80992.69,3.4,-0.3315,0.00015,27.8902]
[1778115883199,30.85,80989.75,3.4,-0.33195,0.00015,27.90423]
[1778115889836,30.85,80994.42,3.4,-0.33123,0.00015,27.88172]
[1778115894374,30.85,81005.35,3.4,-0.32956,0.00015,27.82921]
[1778115895472,30.85,81005.35,3.4,-0.32956,0.00015,27.82921]
[1778115896459,30.85,81006.72,3.4,-0.32935,0.00015,27.82262]
[1778115898859,30.85,81014.47,3.4,-0.32817,0.00015,27.78511]
[1778115899225,30.85,81014.47,3.4,-0.32817,0.00015,27.78511]
[1778115901905,30.85,81011.49,3.4,-0.32864,0.00015,27.79983]
[1778115902154,30.85,81011.49,3.4,-0.32864,0.00015,27.79983]
[1778115902236,30.85,81011.49,3.4,-0.32864,0.00015,27.79983]
[1778115902327,30.85,81001.6,3.4,-0.33015,0.00015,27.84772]
[1778115902511,30.85,81001.6,3.4,-0.33015,0.00015,27.84772]
[1778115903342,30.85,81001.6,3.4,-0.33015,0.00015,27.84772]
[1778115906761,30.85,81001.84,3.4,-0.33011,0.00015,27.84658]
[1778115906958,30.85,81001.84,3.4,-0.33011,0.00015,27.84658]
[1778115910199,30.85,81004.98,3.4,-0.32963,0.00015,27.83149]
[1778115913198,30.86,80999.77,3.4,-0.33043,0.00015,27.85671]
[1778115916191,30.86,80995.94,3.4,-0.33102,0.00015,27.87512]
[1778115921565,30.86,80996.48,3.4,-0.33093,0.00015,27.87255]
[1778115925696,30.86,80995.63,3.4,-0.33106,0.00015,27.87663]
[1778115928614,30.86,81008.49,3.4,-0.3291,0.00015,27.81474]
[1778115934147,30.86,81012.18,3.4,-0.32853,0.00015,27.79364]
[1778115936145,30.86,81007.1,3.4,-0.32931,0.00015,27.81839]
[1778115941705,30.86,81004.57,3.4,-0.32971,0.00015,27.83096]
[1778115944211,30.86,81004.8,3.4,-0.32967,0.00015,27.82989]
[1778115947201,30.86,80998.29,3.4,-0.33067,0.00015,27.86136]
[1778115952782,30.86,80994.2,3.4,-0.3313,0.00015,27.88102]
[1778115954953,30.86,80994.04,3.4,-0.33132,0.00015,27.88178]
[1778115954963,30.86,80994.04,3.4,-0.33132,0.00015,27.88178]
[1778115957640,30.86,80993.59,3.4,-0.33139,0.00015,27.88394]
[1778115962219,30.86,80991.43,3.4,-0.33172,0.00015,27.89423]
[1778115963439,30.86,80991.71,3.4,-0.33168,0.00015,27.89287]
[1778115966884,30.86,80982.75,3.4,-0.33305,0.00015,27.93541]
[1778115971919,30.86,80985.19,3.4,-0.33267,0.00015,27.92365]
[1778115972940,30.86,80985.19,3.4,-0.33267,0.00015,27.92365]
[1778115972997,30.86,80985.19,3.4,-0.33267,0.00015,27.92365]
[1778115972998,30.86,80985.19,3.4,-0.33267,0.00015,27.92365]
[1778115973015,30.86,80985.19,3.4,-0.33267,0.00015,27.92365]
[1778115973152,30.86,80985.19,3.4,-0.33267,0.00015,27.92365]
[1778115973321,30.86,80985.19,3.4,-0.33267,0.00015,27.92365]
[1778115973328,30.86,80980.52,3.4,-0.33338,0.00015,27.94574]
[1778115973531,30.86,80980.52,3.4,-0.33338,0.00015,27.94574]
[1778115973598,30.86,80980.52,3.4,-0.33338,0.00015,27.94574]
[1778115973641,30.86,80980.52,3.4,-0.33338,0.00015,27.94574]
[1778115973696,30.86,80980.52,3.4,-0.33338,0.00015,27.94574]
[1778115973787,30.86,80980.52,3.4,-0.33338,0.00015,27.94574]
[1778115973993,30.86,80980.52,3.4,-0.33338,0.00015,27.94574]
[1778115974417,30.86,80949.0,3.4,-0.33823,0.00015,28.09289]
[1778115975169,30.86,80945.78,3.4,-0.33873,0.00015,28.10772]
[1778115976113,30.86,80945.78,3.4,-0.33873,0.00015,28.10772]
[1778115976308,30.86,80945.78,3.4,-0.33873,0.00015,28.10772]
[1778115977375,30.86,80942.36,3.4,-0.33926,0.00015,28.1234]
[1778115978420,30.86,80946.3,3.4,-0.33865,0.00015,28.10537]
[1778115978424,30.86,80946.3,3.4,-0.33865,0.00015,28.10537]
[1778115983028,30.86,80935.78,3.4,-0.34028,0.00015,28.15344]
[1778115987011,30.86,80935.21,3.4,-0.34037,0.00015,28.156]
[1778115990691,30.86,80938.03,3.4,-0.33993,0.00015,28.14321]
[1778115991822,30.86,80937.9,3.4,-0.33994,0.00015,28.14036]
[1778115992659,30.86,80936.2,3.4,-0.3402,0.00015,28.14809]
[1778115994022,30.86,80940.47,3.4,-0.33954,0.00015,28.12865]
[1778115994197,30.86,80940.47,3.4,-0.33954,0.00015,28.12865]
[1778115995774,30.86,80947.33,3.4,-0.33848,0.00015,28.0973]
[1778115995961,30.86,80947.33,3.4,-0.33848,0.00015,28.0973]
[1778115995986,30.86,80947.33,3.4,-0.33848,0.00015,28.0973]
[1778115996227,30.86,80947.33,3.4,-0.33848,0.00015,28.0973]
[1778115997289,30.86,80942.7,3.4,-0.3392,0.00015,28.11854]
[1778115997369,30.86,80927.79,3.4,-0.34151,0.00015,28.18641]
[1778115997470,30.86,80927.79,3.4,-0.34151,0.00015,28.18641]
[1778115998177,30.86,80927.79,3.4,-0.34151,0.00015,28.18641]
[1778115998277,30.86,80924.23,3.4,-0.34207,0.00015,28.20255]
[1778115999069,30.86,80924.23,3.4,-0.34207,0.00015,28.20255]
[1778116000464,30.87,80924.35,3.4,-0.34205,0.00015,28.20216]
[1778116003181,30.87,80920.44,3.4,-0.34267,0.00016,28.22012]
[1778116003216,30.87,80920.44,3.4,-0.34267,0.00016,28.22012]
[1778116005551,30.87,80912.79,3.4,-0.34387,0.00016,28.25458]
[1778116005681,30.87,80912.79,3.4,-0.34387,0.00016,28.25458]
[1778116005859,30.87,80912.79,3.4,-0.34387,0.00016,28.25458]
[1778116011232,30.87,80914.58,3.4,-0.34361,0.00016,28.24716]
[1778116011586,30.87,80914.58,3.4,-0.34361,0.00016,28.24716]
[1778116016859,30.88,80912.34,3.4,-0.34397,0.00016,28.25756]
[1778116018705,30.88,80906.48,3.4,-0.34489,0.00016,28.28365]
[1778116020055,30.88,80902.77,3.4,-0.34546,0.00016,28.30005]
[1778116020244,30.88,80902.77,3.4,-0.34546,0.00016,28.30005]
[1778116020343,30.88,80902.77,3.4,-0.34546,0.00016,28.30005]
[1778116020472,30.88,80902.77,3.4,-0.34546,0.00016,28.30005]
[1778116020397,30.88,80893.51,3.4,-0.34691,0.00016,28.34062]
[1778116020640,30.88,80893.51,3.4,-0.34691,0.00016,28.34062]
[1778116020659,30.88,80893.51,3.4,-0.34691,0.00016,28.34062]
[1778116020755,30.88,80893.51,3.4,-0.34691,0.00016,28.34062]
[1778116022052,30.88,80887.21,3.4,-0.34789,0.00016,28.36799]
[1778116022099,30.88,80887.21,3.4,-0.34789,0.00016,28.36799]
[1778116022289,30.88,80887.21,3.4,-0.34789,0.00016,28.36799]
[1778116027353,30.88,80879.33,3.4,-0.34911,0.00016,28.4018]
[1778116030538,30.88,80883.32,3.4,-0.34849,0.00016,28.38453]
[1778116030696,30.88,80883.32,3.4,-0.34849,0.00016,28.38453]
[1778116030714,30.88,80883.32,3.4,-0.34849,0.00016,28.38453]
[1778116030837,30.88,80883.32,3.4,-0.34849,0.00016,28.38453]
[1778116030845,30.88,80883.32,3.4,-0.34849,0.00016,28.38453]
[1778116030930,30.88,80883.32,3.4,-0.34849,0.00016,28.38453]
[1778116031009,30.88,80883.32,3.4,-0.34849,0.00016,28.38453]
[1778116031051,30.88,80883.32,3.4,-0.34849,0.00016,28.38453]
[1778116031335,30.88,80883.32,3.4,-0.34849,0.00016,28.38453]
[1778116031413,30.88,80883.32,3.4,-0.34849,0.00016,28.38453]
[1778116031461,30.88,80883.32,3.4,-0.34849,0.00016,28.38453]
[1778116031383,30.88,80868.08,3.4,-0.35087,0.00016,28.44973]
[1778116031623,30.88,80868.08,3.4,-0.35087,0.00016,28.44973]
[1778116031728,30.88,80868.08,3.4,-0.35087,0.00016,28.44973]
[1778116031848,30.88,80868.08,3.4,-0.35087,0.00016,28.44973]
[1778116031956,30.88,80868.08,3.4,-0.35087,0.00016,28.44973]
[1778116032389,30.88,80864.28,3.4,-0.35147,0.00016,28.466]
[1778116032737,30.88,80864.28,3.4,-0.35147,0.00016,28.466]
[1778116032815,30.88,80864.28,3.4,-0.35147,0.00016,28.466]
[1778116033233,30.88,80864.28,3.4,-0.35147,0.00016,28.466]
[1778116033493,30.88,80864.28,3.4,-0.35147,0.00016,28.466]
[1778116033645,30.88,80862.95,3.4,-0.35167,0.00016,28.47155]
[1778116033754,30.88,80862.95,3.4,-0.35167,0.00016,28.47155]
[1778116033989,30.88,80862.95,3.4,-0.35167,0.00016,28.47155]
[1778116034025,30.88,80862.95,3.4,-0.35167,0.00016,28.47155]
[1778116034248,30.88,80862.95,3.4,-0.35167,0.00016,28.47155]
[1778116034364,30.88,80862.95,3.4,-0.35167,0.00016,28.47155]
[1778116034409,30.88,80885.55,3.4,-0.34814,0.00016,28.3749]
[1778116034544,30.88,80885.55,3.4,-0.34814,0.00016,28.3749]
[1778116034679,30.88,80885.55,3.4,-0.34814,0.00016,28.3749]
[1778116034861,30.88,80885.55,3.4,-0.34814,0.00016,28.3749]
[1778116035195,30.88,80885.55,3.4,-0.34814,0.00016,28.3749]
[1778116035233,30.88,80885.55,3.4,-0.34814,0.00016,28.3749]
[1778116035251,30.88,80885.55,3.4,-0.34814,0.00016,28.3749]
[1778116035317,30.88,80885.55,3.4,-0.34814,0.00016,28.3749]
[1778116035416,30.88,80905.87,3.4,-0.34497,0.00016,28.28608]
[1778116035540,30.88,80905.87,3.4,-0.34497,0.00016,28.28608]
[1778116036423,30.88,80912.45,3.4,-0.34395,0.00016,28.25688]
[1778116037382,30.88,80912.45,3.4,-0.34395,0.00016,28.25688]
[1778116037451,30.88,80912.45,3.4,-0.34395,0.00016,28.25688]
[1778116038284,30.88,80914.8,3.4,-0.34358,0.00016,28.24649]
[1778116039426,30.88,80912.37,3.4,-0.34396,0.00016,28.25738]
[1778116039479,30.88,80912.37,3.4,-0.34396,0.00016,28.25738]
[1778116039917,30.88,80911.09,3.4,-0.34417,0.00016,28.26315]
[1778116040280,30.88,80911.09,3.4,-0.34417,0.00016,28.26315]
[1778116040764,30.88,80908.74,3.4,-0.34453,0.00016,28.27363]
[1778116041629,30.88,80913.82,3.4,-0.34375,0.00016,28.25119]
[1778116041738,30.88,80913.82,3.4,-0.34375,0.00016,28.25119]
[1778116041760,30.88,80913.82,3.4,-0.34375,0.00016,28.25119]
[1778116041881,30.88,80913.82,3.4,-0.34375,0.00016,28.25119]
[1778116041974,30.88,80913.82,3.4,-0.34375,0.00016,28.25119]
[1778116041985,30.88,80913.82,3.4,-0.34375,0.00016,28.25119]
[1778116042831,30.88,80919.11,3.4,-0.34293,0.00016,28.2277]
[1778116043480,30.88,80919.11,3.4,-0.34293,0.00016,28.2277]
[1778116043475,30.88,80922.88,3.4,-0.34235,0.00015,28.21092]
[1778116043533,30.88,80922.88,3.4,-0.34235,0.00015,28.21092]
[1778116043604,30.88,80922.88,3.4,-0.34235,0.00015,28.21092]
[1778116043626,30.88,80922.88,3.4,-0.34235,0.00015,28.21092]
[1778116043679,30.88,80922.88,3.4,-0.34235,0.00015,28.21092]
[1778116043708,30.88,80922.88,3.4,-0.34235,0.00015,28.21092]
[1778116045195,30.88,80929.48,3.4,-0.34132,0.00015,28.18116]
[1778116045994,30.88,80931.79,3.4,-0.34096,0.00015,28.17066]
[1778116047001,30.88,80932.79,3.4,-0.34081,0.00015,28.16609]
[1778116047139,30.88,80932.79,3.4,-0.34081,0.00015,28.16609]
[1778116047226,30.88,80932.79,3.4,-0.34081,0.00015,28.16609]
[1778116047232,30.88,80932.79,3.4,-0.34081,0.00015,28.16609]
[1778116047262,30.88,80932.79,3.4,-0.34081,0.00015,28.16609]
[1778116048996,30.88,80930.09,3.4,-0.34122,0.00015,28.17822]
[1778116049653,30.88,80930.37,3.4,-0.34118,0.00015,28.17692]
[1778116049682,30.88,80930.37,3.4,-0.34118,0.00015,28.17692]
[1778116050524,30.88,80938.51,3.4,-0.33992,0.00015,28.14]
[1778116050667,30.88,80938.51,3.4,-0.33992,0.00015,28.14]
[1778116051561,30.88,80938.51,3.4,-0.3399,0.00015,28.13652]
[1778116051789,30.88,80938.51,3.4,-0.3399,0.00015,28.13652]
[1778116052527,30.88,80952.35,3.4,-0.33777,0.00015,28.07316]
[1778116053545,30.88,80968.7,3.4,-0.33525,0.00015,27.9971]
[1778116054855,30.88,80968.7,3.4,-0.33525,0.00015,27.9971]
[1778116056790,30.87,80966.66,3.4,-0.33555,0.00015,28.00629]
[1778116057397,30.87,80966.66,3.4,-0.33555,0.00015,28.00629]
[1778116057886,30.87,80963.33,3.4,-0.33606,0.00015,28.0217]
[1778116058095,30.87,80963.33,3.4,-0.33606,0.00015,28.0217]
[1778116058151,30.87,80974.41,3.4,-0.33435,0.00015,27.96976]
[1778116059607,30.87,80983.76,3.4,-0.33292,0.00015,27.9255]
[1778116060605,30.87,80983.76,3.4,-0.33292,0.00015,27.9255]
[1778116063332,30.87,80984.42,3.4,-0.33281,0.00015,27.92229]
[1778116067376,30.87,80970.47,3.4,-0.33495,0.00015,27.98785]
[1778116067663,30.87,80983.58,3.4,-0.33293,0.00015,27.92582]
[1778116070425,30.87,80983.58,3.4,-0.33293,0.00015,27.92582]
[1778116070765,30.87,80985.17,3.4,-0.33268,0.00015,27.9182]
[1778116071673,30.87,80987.43,3.4,-0.33233,0.00015,27.90743]
[1778116072069,30.87,80987.43,3.4,-0.33233,0.00015,27.90743]
[1778116072155,30.87,80987.43,3.4,-0.33233,0.00015,27.90743]
[1778116072699,30.87,81006.41,3.4,-0.32943,0.00015,27.81641]
[1778116074319,30.87,81006.41,3.4,-0.32943,0.00015,27.81641]
[1778116074860,30.87,81011.26,3.4,-0.32869,0.00015,27.79298]
[1778116075721,30.87,81025.53,3.4,-0.32653,0.00015,27.7235]
[1778116077473,30.87,81025.53,3.4,-0.32653,0.00015,27.7235]
[1778116080537,30.87,81030.62,3.4,-0.32577,0.00015,27.6989]
[1778116080553,30.87,81030.62,3.4,-0.32577,0.00015,27.6989]
[1778116086171,30.88,81032.35,3.4,-0.32553,0.00015,27.69134]
[1778116093619,30.88,81033.92,3.4,-0.32533,0.00015,27.68474]
[1778116093673,30.88,81033.92,3.4,-0.32533,0.00015,27.68474]
[1778116093676,30.88,81033.92,3.4,-0.32533,0.00015,27.68474]
[1778116093860,30.88,81033.92,3.4,-0.32533,0.00015,27.68474]
[1778116093939,30.88,81033.92,3.4,-0.32533,0.00015,27.68474]
[1778116094040,30.89,81022.69,3.4,-0.32704,0.00015,27.7401]
[1778116094862,30.89,81013.91,3.4,-0.32838,0.00015,27.78302]
[1778116097707,30.89,81009.44,3.4,-0.32906,0.00015,27.80482]
[1778116097920,30.89,81009.44,3.4,-0.32906,0.00015,27.80482]
[1778116100785,30.89,81018.26,3.4,-0.32772,0.00015,27.7622]
[1778116101600,30.89,81020.27,3.4,-0.32742,0.00015,27.75248]
[1778116103232,30.89,81021.03,3.4,-0.32731,0.00015,27.74887]
[1778116103924,30.89,81006.47,3.4,-0.32953,0.00015,27.81975]
[1778116105343,30.89,81006.47,3.4,-0.32953,0.00015,27.81975]
[1778116105421,30.89,81017.07,3.4,-0.32792,0.00015,27.7684]
[1778116110275,30.89,81020.76,3.4,-0.32737,0.00015,27.75076]
[1778116110861,30.89,81022.06,3.4,-0.32717,0.00015,27.74451]
[1778116116008,30.9,81017.69,3.4,-0.32784,0.00015,27.7629]
[1778116116669,30.9,81017.69,3.4,-0.32784,0.00015,27.7629]
[1778116122050,30.9,81026.83,3.4,-0.32647,0.00015,27.71892]
[1778116123819,30.9,81025.63,3.4,-0.32665,0.00015,27.72494]
[1778116124369,30.9,81025.63,3.4,-0.32665,0.00015,27.72494]
[1778116124463,30.9,81026.39,3.4,-0.32654,0.00015,27.72134]
[1778116127749,30.9,81027.99,3.4,-0.3263,0.00015,27.71342]
[1778116130713,30.9,81031.77,3.4,-0.32572,0.00015,27.69478]
[1778116130718,30.9,81031.77,3.4,-0.32572,0.00015,27.69478]
[1778116130732,30.9,81031.77,3.4,-0.32572,0.00015,27.69478]
[1778116130863,30.9,81031.77,3.4,-0.32572,0.00015,27.69478]
[1778116131592,30.9,81031.77,3.4,-0.32572,0.00015,27.69478]
[1778116131595,30.9,81028.37,3.4,-0.32624,0.00015,27.7115]
[1778116137155,30.91,81020.95,3.4,-0.32739,0.00015,27.74856]
[1778116140282,30.91,81021.22,3.4,-0.32735,0.00015,27.74745]
[1778116146218,30.91,81015.7,3.4,-0.32821,0.00015,27.77498]
[1778116151254,30.91,81015.6,3.4,-0.32823,0.00015,27.77583]
[1778116156289,30.92,81013.01,3.4,-0.32864,0.00015,27.78874]
[1778116161324,30.92,81015.65,3.4,-0.32825,0.00015,27.77625]
[1778116166361,30.92,81017.35,3.4,-0.328,0.00015,27.76836]
[1778116169763,30.92,81018.4,3.4,-0.32785,0.00015,27.76349]
[1778116169859,30.92,81018.4,3.4,-0.32785,0.00015,27.76349]
[1778116169940,30.92,81018.4,3.4,-0.32785,0.00015,27.76349]
[1778116169946,30.92,81018.4,3.4,-0.32785,0.00015,27.76349]
[1778116170521,30.92,81018.4,3.4,-0.32785,0.00015,27.76349]
[1778116170545,30.92,81018.4,3.4,-0.32785,0.00015,27.76349]
[1778116170549,30.92,81023.49,3.4,-0.32708,0.00015,27.73876]
[1778116171072,30.92,81023.49,3.4,-0.32708,0.00015,27.73876]
[1778116171086,30.92,81023.49,3.4,-0.32708,0.00015,27.73876]
[1778116171299,30.92,81023.49,3.4,-0.32708,0.00015,27.73876]
[1778116171397,30.92,81023.49,3.4,-0.32708,0.00015,27.73876]
[1778116171649,30.92,81023.49,3.4,-0.32708,0.00015,27.73876]
[1778116171653,30.92,81023.49,3.4,-0.32708,0.00015,27.73876]
[1778116171469,30.92,81034.04,3.4,-0.32546,0.00015,27.6834]
[1778116172105,30.92,81034.04,3.4,-0.32546,0.00015,27.6834]
[1778116172403,30.92,81047.48,3.4,-0.32342,0.00015,27.61671]
[1778116173586,30.92,81047.48,3.4,-0.32342,0.00015,27.61671]
[1778116173715,30.92,81049.18,3.4,-0.32316,0.00015,27.60819]
[1778116173731,30.92,81049.18,3.4,-0.32316,0.00015,27.60819]
[1778116179130,30.92,81038.93,3.4,-0.3247,0.00015,27.65876]
[1778116180873,30.92,81047.84,3.4,-0.32335,0.00015,27.61438]
[1778116181110,30.92,81047.84,3.4,-0.32335,0.00015,27.61438]
[1778116181913,30.92,81050.0,3.4,-0.32302,0.00015,27.60357]
[1778116182378,30.92,81050.0,3.4,-0.32302,0.00015,27.60357]
[1778116182400,30.92,81050.0,3.4,-0.32302,0.00015,27.60357]
[1778116183735,30.92,81055.35,3.4,-0.32221,0.00015,27.57676]
[1778116184623,30.92,81055.35,3.4,-0.32221,0.00015,27.57676]
[1778116184823,30.92,81055.62,3.4,-0.32217,0.00015,27.5754]
[1778116187451,30.92,81060.32,3.4,-0.32147,0.00015,27.5518]
[1778116191290,30.92,81058.89,3.4,-0.32168,0.00015,27.55899]
[1778116194363,30.92,81055.91,3.4,-0.32213,0.00015,27.57394]
[1778116199592,30.92,81053.41,3.4,-0.3225,0.00015,27.58637]
[1778116202198,30.92,81055.84,3.4,-0.32214,0.00015,27.57414]
[1778116202796,30.92,81060.14,3.4,-0.32149,0.00015,27.55252]
[1778116203932,30.92,81059.53,3.4,-0.32158,0.00015,27.55558]
[1778116204644,30.92,81059.53,3.4,-0.32158,0.00015,27.55558]
[1778116208988,30.92,81063.09,3.4,-0.32104,0.00015,27.53765]
[1778116208989,30.92,81063.09,3.4,-0.32104,0.00015,27.53765]
[1778116209425,30.92,81063.09,3.4,-0.32104,0.00015,27.53765]
[1778116209662,30.92,81076.18,3.4,-0.31907,0.00015,27.4713]
[1778116209822,30.92,81076.18,3.4,-0.31907,0.00015,27.4713]
[1778116210420,30.92,81076.18,3.4,-0.31907,0.00015,27.4713]
[1778116210545,30.92,81076.18,3.4,-0.31907,0.00015,27.4713]
[1778116214697,30.92,81090.72,3.4,-0.3169,0.00015,27.39716]
[1778116215058,30.92,81090.72,3.4,-0.3169,0.00015,27.39716]
[1778116215123,30.92,81090.72,3.4,-0.3169,0.00015,27.39716]
[1778116215272,30.92,81090.72,3.4,-0.3169,0.00015,27.39716]
[1778116215332,30.92,81090.72,3.4,-0.3169,0.00015,27.39716]
[1778116215371,30.92,81090.72,3.4,-0.31691,0.00015,27.39726]
[1778116216181,30.92,81090.72,3.4,-0.31691,0.00015,27.39726]
[1778116216231,30.92,81090.72,3.4,-0.31691,0.00015,27.39726]
[1778116216298,30.92,81090.72,3.4,-0.31691,0.00015,27.39726]
[1778116216711,30.92,81106.42,3.4,-0.31455,0.00015,27.31579]
[1778116216989,30.92,81106.42,3.4,-0.31455,0.00015,27.31579]
[1778116217141,30.92,81106.42,3.4,-0.31455,0.00015,27.31579]
[1778116217211,30.92,81106.42,3.4,-0.31455,0.00015,27.31579]
[1778116217286,30.92,81106.42,3.4,-0.31455,0.00015,27.31579]
[1778116217619,30.92,81106.42,3.4,-0.31455,0.00015,27.31579]
[1778116221378,30.92,81119.25,3.4,-0.31263,0.00015,27.24835]
[1778116225775,30.91,81109.61,3.4,-0.31407,0.00015,27.29867]
[1778116228278,30.91,81106.28,3.4,-0.31456,0.00015,27.31589]
[1778116231955,30.91,81116.85,3.4,-0.31297,0.00015,27.26025]
[1778116232043,30.91,81116.85,3.4,-0.31297,0.00015,27.26025]
[1778116236852,30.91,81126.73,3.4,-0.31148,0.00015,27.20448]
[1778116240492,30.91,81121.13,3.4,-0.31231,0.00015,27.23401]
[1778116242506,30.91,81122.22,3.4,-0.31215,0.00015,27.22822]
[1778116243284,30.91,81127.92,3.4,-0.3113,0.00015,27.19809]
[1778116244164,30.91,81134.46,3.4,-0.31033,0.00015,27.16341]
[1778116246348,30.91,81138.69,3.4,-0.30971,0.00015,27.14099]
[1778116247533,30.91,81139.08,3.4,-0.30965,0.00015,27.13897]
[1778116247859,30.91,81142.59,3.4,-0.30913,0.00015,27.12028]
[1778116247929,30.91,81152.07,3.4,-0.30773,0.00015,27.06951]
[1778116249510,30.91,81152.07,3.4,-0.30773,0.00015,27.06951]
[1778116249528,30.91,81154.38,3.4,-0.30739,0.00015,27.05719]
[1778116250164,30.91,81154.38,3.4,-0.30739,0.00015,27.05719]
[1778116250187,30.91,81154.38,3.4,-0.30739,0.00015,27.05719]
[1778116250702,30.91,81155.31,3.4,-0.30725,0.00015,27.05211]
[1778116251199,30.91,81155.31,3.4,-0.30725,0.00015,27.05211]
[1778116251447,30.91,81155.31,3.4,-0.30725,0.00015,27.05211]
[1778116251596,30.91,81155.31,3.4,-0.30725,0.00015,27.05211]
[1778116255985,30.92,81145.27,3.4,-0.30875,0.00015,27.10668]
[1778116257269,30.92,81145.27,3.4,-0.30875,0.00015,27.10668]
[1778116261039,30.92,81137.56,3.4,-0.3099,0.00015,27.14798]
[1778116261992,30.92,81138.56,3.4,-0.30975,0.00015,27.14267]
[1778116262028,30.92,81130.05,3.4,-0.31101,0.00015,27.18791]
[1778116264957,30.92,81124.51,3.4,-0.31184,0.00015,27.21717]
[1778116269164,30.92,81118.71,3.4,-0.31269,0.00015,27.24753]
[1778116269473,30.92,81118.71,3.4,-0.31269,0.00015,27.24753]
[1778116270205,30.91,81115.15,3.4,-0.31322,0.00015,27.26615]
[1778116270444,30.91,81115.15,3.4,-0.31322,0.00015,27.26615]
[1778116271523,30.91,81109.44,3.4,-0.31407,0.00015,27.29595]
[1778116271564,30.91,81100.26,3.4,-0.31544,0.00015,27.34363]
[1778116273289,30.91,81096.68,3.4,-0.31597,0.00015,27.36204]
[1778116275480,30.91,81087.64,3.4,-0.31731,0.00015,27.4082]
[1778116277094,30.91,81087.26,3.4,-0.31736,0.00015,27.40996]
[1778116277653,30.91,81087.26,3.4,-0.31736,0.00015,27.40996]
[1778116277754,30.91,81082.81,3.4,-0.31803,0.00015,27.43259]
[1778116278559,30.91,81082.81,3.4,-0.31803,0.00015,27.43259]
[1778116278671,30.91,81080.35,3.4,-0.31839,0.00015,27.44497]
[1778116280167,30.9,81091.82,3.4,-0.31666,0.00015,27.38562]
[1778116285202,30.9,81091.98,3.4,-0.31661,0.00015,27.3839]
[1778116287317,30.9,81090.83,3.4,-0.31678,0.00015,27.38965]
[1778116290640,30.9,81092.35,3.4,-0.31653,0.00015,27.38125]
[1778116292556,30.89,81105.25,3.4,-0.31457,0.00015,27.31028]
[1778116294150,30.89,81107.74,3.4,-0.3142,0.00015,27.29716]
[1778116297346,30.89,81096.92,3.4,-0.3158,0.00015,27.35306]
[1778116303328,30.89,81097.24,3.4,-0.31573,0.00015,27.35047]
[1778116305816,30.88,81104.05,3.4,-0.31471,0.00015,27.31483]
[1778116305945,30.88,81104.05,3.4,-0.31471,0.00015,27.31483]
[1778116308716,30.88,81093.33,3.4,-0.3163,0.00015,27.37029]
[1778116310313,30.88,81089.51,3.4,-0.31687,0.00015,27.38973]
[1778116310777,30.88,81089.51,3.4,-0.31687,0.00015,27.38973]
[1778116318871,30.87,81090.66,3.4,-0.31665,0.00015,27.38223]
[1778116320288,30.87,81085.56,3.4,-0.31741,0.00015,27.40836]
[1778116320448,30.87,81077.46,3.4,-0.31863,0.00015,27.44973]
[1778116322462,30.87,81066.56,3.4,-0.32027,0.00015,27.50535]
[1778116323454,30.87,81066.56,3.4,-0.32027,0.00015,27.50535]
[1778116324476,30.87,81082.88,3.4,-0.31782,0.00015,27.42212]
[1778116324973,30.87,81082.88,3.4,-0.31782,0.00015,27.42212]
[1778116324983,30.87,81082.88,3.4,-0.31782,0.00015,27.42212]
[1778116325191,30.87,81082.88,3.4,-0.31782,0.00015,27.42212]
[1778116325483,30.87,81085.4,3.4,-0.31744,0.00015,27.40926]
[1778116327497,30.87,81094.04,3.4,-0.31614,0.00015,27.36433]
[1778116332716,30.87,81087.57,3.4,-0.31709,0.00015,27.39718]
[1778116332828,30.87,81087.57,3.4,-0.31709,0.00015,27.39718]
[1778116333113,30.87,81087.24,3.4,-0.31714,0.00015,27.39871]
[1778116333309,30.87,81087.24,3.4,-0.31714,0.00015,27.39871]
[1778116333543,30.87,81080.48,3.4,-0.31815,0.00015,27.43328]
[1778116335421,30.87,81075.49,3.4,-0.3189,0.00015,27.45889]
[1778116337260,30.87,81076.72,3.4,-0.31872,0.00015,27.45272]
[1778116339789,30.87,81081.96,3.4,-0.31793,0.00015,27.426]
[1778116341523,30.87,81084.08,3.4,-0.31762,0.00015,27.41528]
[1778116343419,30.87,81088.09,3.4,-0.31702,0.00015,27.39484]
[1778116343757,30.87,81089.13,3.4,-0.31687,0.00015,27.38959]
[1778116345540,30.87,81083.84,3.4,-0.31766,0.00015,27.41666]
[1778116350663,30.86,81079.87,3.4,-0.31822,0.00015,27.43593]
[1778116353165,30.86,81082.65,3.4,-0.31778,0.00015,27.41775]
[1778116355787,30.86,81089.62,3.4,-0.31672,0.00015,27.3815]
[1778116361740,30.85,81093.72,3.4,-0.31608,0.00015,27.35926]
[1778116366775,30.85,81102.39,3.4,-0.31477,0.00015,27.31361]
[1778116367189,30.85,81102.39,3.4,-0.31477,0.00015,27.31361]
[1778116370582,30.85,81109.28,3.4,-0.31373,0.00015,27.27737]
[1778116370617,30.85,81109.28,3.4,-0.31373,0.00015,27.27737]
[1778116371811,30.85,81123.34,3.4,-0.31163,0.00015,27.2032]
[1778116372574,30.85,81123.34,3.4,-0.31163,0.00015,27.2032]
[1778116374701,30.85,81133.69,3.4,-0.31009,0.00015,27.14819]
[1778116376767,30.85,81134.65,3.4,-0.30995,0.00015,27.14319]
[1778116385909,30.85,81122.48,3.4,-0.31177,0.00015,27.20834]
[1778116388930,30.85,81132.11,3.4,-0.31034,0.00015,27.15726]
[1778116393965,30.85,81127.35,3.4,-0.31105,0.00015,27.18282]
[1778116395059,30.85,81127.35,3.4,-0.31105,0.00015,27.18282]
[1778116396307,30.85,81125.56,3.4,-0.31132,0.00015,27.19234]
[1778116396711,30.85,81125.56,3.4,-0.31132,0.00015,27.19234]
[1778116398706,30.86,81119.88,3.4,-0.31217,0.00015,27.22242]
[1778116399298,30.86,81118.11,3.4,-0.31243,0.00015,27.23175]
[1778116399304,30.86,81118.11,3.4,-0.31243,0.00015,27.23175]
[1778116399959,30.85,81117.31,3.4,-0.31255,0.00015,27.23595]
[1778116400039,30.85,81117.31,3.4,-0.31255,0.00015,27.23595]
[1778116405978,30.85,81113.06,3.4,-0.31318,0.00015,27.25816]
[1778116406505,30.85,81113.06,3.4,-0.31318,0.00015,27.25816]
[1778116406649,30.85,81113.06,3.4,-0.31318,0.00015,27.25816]
[1778116406912,30.85,81113.06,3.4,-0.31318,0.00015,27.25816]
[1778116407871,30.85,81101.67,3.4,-0.31488,0.00015,27.31771]
[1778116413100,30.85,81101.84,3.4,-0.31483,0.00015,27.3128]
[1778116418135,30.85,81104.83,3.4,-0.31437,0.00015,27.29689]
[1778116424178,30.85,81107.06,3.4,-0.31403,0.00015,27.28497]
[1778116428205,30.85,81116.12,3.4,-0.31268,0.00015,27.23735]
[1778116430219,30.85,81117.58,3.4,-0.31246,0.00015,27.22969]
[1778116432197,30.85,81115.25,3.4,-0.31281,0.00015,27.24199]
[1778116435339,30.85,81110.67,3.4,-0.31349,0.00015,27.26606]
[1778116436199,30.85,81110.67,3.4,-0.31349,0.00015,27.26606]
[1778116441296,30.85,81111.18,3.4,-0.31341,0.00015,27.26334]
[1778116444220,30.85,81111.15,3.4,-0.31342,0.00015,27.26349]
[1778116445131,30.85,81113.44,3.4,-0.31308,0.00015,27.25145]
[1778116447199,30.85,81119.76,3.4,-0.31213,0.00015,27.21817]
[1778116453504,30.85,81120.42,3.4,-0.31204,0.00015,27.21494]
[1778116454471,30.85,81120.42,3.4,-0.31204,0.00015,27.21499]
[1778116456525,30.85,81129.61,3.4,-0.31068,0.00015,27.1664]
[1778116465466,30.85,81136.14,3.4,-0.30973,0.00015,27.13247]
[1778116467190,30.86,81140.42,3.4,-0.3091,0.00015,27.10968]
[1778116472136,30.86,81144.25,3.4,-0.30853,0.00015,27.08623]
[1778116477550,30.86,81144.46,3.4,-0.30852,0.00015,27.08581]
[1778116482585,30.86,81144.3,3.4,-0.30855,0.00015,27.08723]
[1778116483473,30.86,81144.3,3.4,-0.30855,0.00015,27.08723]
[1778116483556,30.87,81144.3,3.4,-0.30856,0.00015,27.08733]
[1778116484656,30.87,81144.3,3.4,-0.30856,0.00015,27.08733]
[1778116485934,30.86,81145.37,3.4,-0.3084,0.00015,27.08147]
[1778116486858,30.86,81145.61,3.4,-0.30836,0.00015,27.08008]
[1778116487859,30.86,81148.71,3.4,-0.30789,0.00015,27.06329]
[1778116492957,30.86,81140.5,3.4,-0.3091,0.00015,27.10686]
[1778116494670,30.86,81150.69,3.4,-0.30757,0.00015,27.0516]
[1778116499705,30.85,81151.52,3.4,-0.30743,0.00015,27.04619]
[1778116500502,30.85,81151.52,3.4,-0.30743,0.00015,27.04619]
[1778116505381,30.85,81149.97,3.4,-0.30763,0.00015,27.0536]
[1778116505387,30.85,81149.97,3.4,-0.30763,0.00015,27.0536]
[1778116505409,30.85,81149.97,3.4,-0.30763,0.00015,27.0536]
[1778116510783,30.85,81145.68,3.4,-0.30825,0.00015,27.07582]
[1778116511126,30.85,81145.68,3.4,-0.30825,0.00015,27.07582]
[1778116511141,30.85,81145.68,3.4,-0.30825,0.00015,27.07582]
[1778116511789,30.84,81137.41,3.4,-0.30947,0.00015,27.12006]
[1778116512937,30.84,81137.41,3.4,-0.30947,0.00015,27.12006]
[1778116512995,30.84,81137.12,3.4,-0.30951,0.00015,27.12165]
[1778116513068,30.84,81137.12,3.4,-0.30951,0.00015,27.12165]
[1778116513585,30.84,81137.12,3.4,-0.30951,0.00015,27.12165]
[1778116513642,30.84,81137.12,3.4,-0.30951,0.00015,27.12165]
[1778116513867,30.84,81137.12,3.4,-0.30951,0.00015,27.12165]
[1778116513868,30.84,81137.12,3.4,-0.30951,0.00015,27.12165]
[1778116513892,30.84,81148.63,3.4,-0.30781,0.00015,27.05987]
[1778116514625,30.84,81148.63,3.4,-0.30781,0.00015,27.05987]
[1778116514680,30.84,81148.63,3.4,-0.30781,0.00015,27.05987]
[1778116514810,30.85,81132.85,3.4,-0.31015,0.00015,27.14458]
[1778116518196,30.85,81127.0,3.4,-0.31102,0.00015,27.17573]
[1778116520126,30.85,81125.73,3.4,-0.31121,0.00015,27.18244]
[1778116521609,30.85,81127.15,3.4,-0.311,0.00015,27.17489]
[1778116521859,30.85,81135.68,3.4,-0.30973,0.00015,27.12944]
[1778116524785,30.84,81143.74,3.4,-0.30852,0.00015,27.08587]
[1778116524828,30.84,81143.74,3.4,-0.30852,0.00015,27.08587]
[1778116525012,30.84,81143.74,3.4,-0.30852,0.00015,27.08587]
[1778116526411,30.84,81152.54,3.4,-0.30721,0.00015,27.0381]
[1778116527167,30.84,81153.53,3.4,-0.30706,0.00015,27.0326]
[1778116527168,30.84,81153.53,3.4,-0.30706,0.00015,27.0326]
[1778116527860,30.84,81153.53,3.4,-0.30706,0.00015,27.0326]
[1778116529429,30.84,81154.53,3.4,-0.3069,0.00015,27.02691]
[1778116532355,30.84,81155.51,3.4,-0.30673,0.00015,27.01765]
[1778116532859,30.84,81155.51,3.4,-0.30673,0.00015,27.01765]
[1778116535704,30.84,81148.5,3.4,-0.30776,0.00015,27.05516]
[1778116538472,30.83,81149.48,3.4,-0.3076,0.00015,27.04939]
[1778116538859,30.83,81149.48,3.4,-0.3076,0.00015,27.04939]
[1778116541254,30.83,81154.74,3.4,-0.30681,0.00015,27.02038]
[1778116541829,30.83,81154.74,3.4,-0.30681,0.00015,27.02038]
[1778116543754,30.83,81158.02,3.4,-0.30631,0.00015,27.00222]
[1778116547324,30.83,81155.78,3.4,-0.30663,0.00015,27.0137]
[1778116553078,30.82,81160.05,3.4,-0.30597,0.00015,26.9895]
[1778116557874,30.82,81161.26,3.4,-0.30578,0.00015,26.98232]
[1778116557942,30.82,81161.26,3.4,-0.30578,0.00015,26.98232]
[1778116559822,30.82,81162.31,3.4,-0.30561,0.00015,26.97632]
[1778116559826,30.82,81162.31,3.4,-0.30561,0.00015,26.97632]
[1778116561028,30.82,81163.75,3.4,-0.3054,0.00015,26.96835]
[1778116561098,30.82,81163.75,3.4,-0.30539,0.00015,26.96823]
[1778116563701,30.81,81159.51,3.4,-0.30602,0.00015,26.9911]
[1778116568756,30.81,81152.29,3.4,-0.30707,0.00015,27.02954]
[1778116568823,30.81,81152.29,3.4,-0.30707,0.00015,27.02954]
[1778116568862,30.81,81152.29,3.4,-0.30707,0.00015,27.02954]
[1778116569434,30.81,81151.68,3.4,-0.30715,0.00015,27.03267]
[1778116569468,30.81,81151.68,3.4,-0.30715,0.00015,27.03267]
[1778116569512,30.81,81151.68,3.4,-0.30715,0.00015,27.03267]
[1778116570155,30.81,81149.6,3.4,-0.30746,0.00015,27.04376]
[1778116572449,30.81,81149.51,3.4,-0.30746,0.00015,27.04392]
[1778116573002,30.81,81149.51,3.4,-0.30746,0.00015,27.04392]
[1778116573011,30.81,81149.51,3.4,-0.30746,0.00015,27.04392]
[1778116573041,30.81,81149.51,3.4,-0.30746,0.00015,27.04392]
[1778116573005,30.81,81149.94,3.4,-0.30739,0.00015,27.04142]
[1778116573476,30.81,81149.94,3.4,-0.30739,0.00015,27.04142]
[1778116574224,30.81,81130.58,3.4,-0.31027,0.00015,27.14541]
[1778116577763,30.81,81128.81,3.4,-0.31053,0.00015,27.15491]
[1778116577947,30.81,81128.81,3.4,-0.31053,0.00015,27.15491]
[1778116578992,30.81,81128.06,3.4,-0.31065,0.00015,27.15893]
[1778116579772,30.81,81127.13,3.4,-0.31079,0.00015,27.16391]
[1778116579791,30.81,81127.13,3.4,-0.31079,0.00015,27.16391]
[1778116581414,30.81,81118.67,3.4,-0.31205,0.00015,27.20884]
[1778116581883,30.81,81118.67,3.4,-0.31205,0.00015,27.20884]
[1778116583287,30.81,81102.06,3.4,-0.31453,0.00015,27.29609]
[1778116588323,30.81,81104.81,3.4,-0.31411,0.00015,27.28132]
[1778116593358,30.8,81108.36,3.4,-0.31355,0.00015,27.25897]
[1778116598393,30.8,81107.66,3.4,-0.31365,0.00015,27.26251]
[1778116603428,30.8,81108.14,3.4,-0.31358,0.00015,27.25983]
[1778116607456,30.8,81097.51,3.4,-0.31517,0.00015,27.31539]
[1778116612491,30.8,81105.58,3.4,-0.31395,0.00015,27.27298]
[1778116617526,30.8,81105.29,3.4,-0.314,0.00015,27.27449]
[1778116621323,30.8,81106.09,3.4,-0.31388,0.00015,27.27027]
[1778116626590,30.8,81106.96,3.4,-0.31375,0.00015,27.26582]
[1778116627209,30.8,81106.96,3.4,-0.31375,0.00015,27.26582]
[1778116632632,30.8,81105.02,3.4,-0.31404,0.00015,27.27603]
[1778116636660,30.8,81115.02,3.4,-0.31255,0.00015,27.22345]
[1778116637207,30.8,81115.02,3.4,-0.31255,0.00015,27.22345]
[1778116640199,30.8,81111.54,3.4,-0.31307,0.00015,27.24198]
[1778116646704,30.8,81107.25,3.4,-0.31372,0.00015,27.26468]
[1778116647679,30.8,81106.74,3.4,-0.31379,0.00015,27.26741]
[1778116647697,30.8,81106.74,3.4,-0.31379,0.00015,27.26741]
[1778116648835,30.8,81099.2,3.4,-0.31492,0.00015,27.3069]
[1778116650952,30.8,81086.14,3.4,-0.31688,0.00015,27.37468]
[1778116657113,30.8,81084.34,3.4,-0.31713,0.00015,27.37998]
[1778116657144,30.8,81084.34,3.4,-0.31713,0.00015,27.37998]
[1778116656802,30.8,81067.1,3.4,-0.31972,0.00015,27.46836]
[1778116657809,30.8,81068.53,3.4,-0.3195,0.00015,27.4609]
[1778116658231,30.8,81068.53,3.4,-0.3195,0.00015,27.4609]
[1778116658816,30.8,81068.01,3.4,-0.31958,0.00015,27.46366]
[1778116660203,30.8,81069.27,3.4,-0.31939,0.00015,27.45706]
[1778116666872,30.79,81069.9,3.4,-0.31926,0.00015,27.45266]
[1778116671332,30.79,81073.26,3.4,-0.31874,0.00015,27.43485]
[1778116676278,30.79,81073.58,3.4,-0.31867,0.00015,27.43242]
[1778116676301,30.79,81073.58,3.4,-0.31867,0.00015,27.43242]
[1778116676414,30.79,81073.58,3.4,-0.31867,0.00015,27.43242]
[1778116676942,30.78,81064.15,3.4,-0.32009,0.00015,27.48046]
[1778116678868,30.78,81062.4,3.4,-0.32035,0.00015,27.48944]
[1778116680773,30.79,81062.54,3.4,-0.32034,0.00015,27.48886]
[1778116681132,30.79,81062.54,3.4,-0.32034,0.00015,27.48886]
[1778116681277,30.79,81059.57,3.4,-0.32079,0.00015,27.50401]
[1778116681298,30.79,81059.57,3.4,-0.32079,0.00015,27.50401]
[1778116681368,30.79,81059.57,3.4,-0.32079,0.00015,27.50401]
[1778116681399,30.79,81059.57,3.4,-0.32079,0.00015,27.50401]
[1778116681649,30.79,81059.57,3.4,-0.32079,0.00015,27.50401]
[1778116681658,30.79,81059.57,3.4,-0.32079,0.00015,27.50401]
[1778116682153,30.79,81059.57,3.4,-0.32079,0.00015,27.50401]
[1778116681977,30.79,81040.38,3.4,-0.3237,0.00015,27.60069]
[1778116682815,30.79,81040.38,3.4,-0.3237,0.00015,27.60069]
[1778116682838,30.79,81040.38,3.4,-0.3237,0.00015,27.60069]
[1778116682877,30.79,81040.38,3.4,-0.3237,0.00015,27.60069]
[1778116682911,30.79,81040.38,3.4,-0.3237,0.00015,27.60069]
[1778116682985,30.79,81029.14,3.4,-0.32541,0.00015,27.65678]
[1778116683537,30.79,81029.14,3.4,-0.32541,0.00015,27.65678]
[1778116683810,30.79,81029.14,3.4,-0.32541,0.00015,27.65678]
[1778116684004,30.79,81029.14,3.4,-0.32541,0.00015,27.65678]
[1778116684021,30.79,81029.14,3.4,-0.32541,0.00015,27.65678]
[1778116684193,30.79,81015.39,3.4,-0.32751,0.00015,27.72467]
[1778116685000,30.79,81006.25,3.4,-0.32892,0.00015,27.76937]
[1778116685529,30.79,81006.25,3.4,-0.32892,0.00015,27.76937]
[1778116685540,30.79,81006.25,3.4,-0.32892,0.00015,27.76937]
[1778116685675,30.79,81006.25,3.4,-0.32892,0.00015,27.76937]
[1778116687039,30.79,81004.69,3.4,-0.32916,0.00015,27.77702]
[1778116687112,30.79,81004.69,3.4,-0.32916,0.00015,27.77702]
[1778116687133,30.79,81005.0,3.4,-0.32911,0.00015,27.77558]
[1778116687764,30.79,81005.0,3.4,-0.32911,0.00015,27.77558]
[1778116687859,30.79,81005.0,3.4,-0.32911,0.00015,27.77558]
[1778116688021,30.79,81013.89,3.4,-0.32775,0.00015,27.73229]
[1778116689028,30.79,81023.02,3.4,-0.32635,0.00015,27.68734]
[1778116690400,30.79,81021.9,3.4,-0.32652,0.00015,27.69275]
[1778116695273,30.79,81024.55,3.4,-0.3261,0.00015,27.67922]
[1778116695399,30.79,81024.55,3.4,-0.3261,0.00015,27.67922]
[1778116696341,30.79,81029.03,3.4,-0.32542,0.00015,27.65699]
[1778116696388,30.79,81029.03,3.4,-0.32542,0.00015,27.65699]
[1778116699023,30.78,81036.36,3.4,-0.3243,0.00015,27.62042]
[1778116699421,30.78,81036.47,3.4,-0.32428,0.00015,27.61983]
[1778116699445,30.78,81036.47,3.4,-0.32428,0.00015,27.61983]
[1778116702650,30.78,81029.02,3.4,-0.32541,0.00015,27.65673]
[1778116703217,30.78,81029.02,3.4,-0.32541,0.00015,27.65673]
[1778116704962,30.78,81040.19,3.4,-0.32371,0.00015,27.60104]
[1778116710219,30.78,81036.58,3.4,-0.32426,0.00015,27.61899]
[1778116710344,30.78,81036.33,3.4,-0.32429,0.00015,27.62022]
[1778116710346,30.78,81036.33,3.4,-0.32429,0.00015,27.62022]
[1778116715711,30.78,81034.16,3.4,-0.32461,0.00015,27.62749]
[1778116715714,30.78,81034.16,3.4,-0.32461,0.00015,27.62749]
[1778116721253,30.78,81041.02,3.4,-0.32356,0.00015,27.59328]
[1778116722250,30.78,81041.02,3.4,-0.32356,0.00015,27.59328]
[1778116727295,30.78,81039.59,3.4,-0.32379,0.00015,27.60063]
[1778116732330,30.78,81042.72,3.4,-0.32332,0.00015,27.58515]
[1778116738010,30.79,81041.35,3.4,-0.32353,0.00015,27.5922]
[1778116741948,30.79,81036.86,3.4,-0.32422,0.00015,27.61478]
[1778116743310,30.79,81039.81,3.4,-0.32377,0.00015,27.60011]
[1778116743312,30.79,81039.81,3.4,-0.32377,0.00015,27.60011]
[1778116743373,30.79,81039.81,3.4,-0.32377,0.00015,27.60011]
[1778116744799,30.79,81039.5,3.4,-0.32382,0.00015,27.6017]
[1778116746351,30.79,81031.79,3.4,-0.32499,0.00015,27.64015]
[1778116746355,30.79,81031.79,3.4,-0.32499,0.00015,27.64015]
[1778116746356,30.79,81031.79,3.4,-0.32499,0.00015,27.64015]
[1778116746478,30.79,81031.79,3.4,-0.32499,0.00015,27.64015]
[1778116746825,30.79,81031.79,3.4,-0.32499,0.00015,27.64015]
[1778116747193,30.79,81031.79,3.4,-0.32499,0.00015,27.64015]
[1778116747201,30.79,81031.79,3.4,-0.32499,0.00015,27.64015]
[1778116748442,30.79,81047.99,3.4,-0.32253,0.00015,27.5593]
[1778116752382,30.79,81055.03,3.4,-0.32147,0.00015,27.5241]
[1778116752697,30.79,81055.03,3.4,-0.32147,0.00015,27.5241]
[1778116752763,30.79,81055.03,3.4,-0.32147,0.00015,27.5241]
[1778116752806,30.79,81054.88,3.4,-0.3215,0.00015,27.52497]
[1778116753920,30.79,81054.88,3.4,-0.3215,0.00015,27.52497]
[1778116754176,30.79,81054.88,3.4,-0.3215,0.00015,27.52497]
[1778116759521,30.78,81067.38,3.4,-0.31958,0.00015,27.46056]
[1778116763540,30.78,81060.99,3.4,-0.32054,0.00015,27.49271]
[1778116763670,30.78,81060.99,3.4,-0.32054,0.00015,27.49271]
[1778116763917,30.78,81060.99,3.4,-0.32054,0.00015,27.49271]
[1778116763979,30.78,81060.99,3.4,-0.32054,0.00015,27.49271]
[1778116764019,30.78,81059.25,3.4,-0.3208,0.00015,27.50139]
[1778116766882,30.78,81059.72,3.4,-0.32073,0.00015,27.49922]
[1778116766946,30.78,81059.72,3.4,-0.32073,0.00015,27.49922]
[1778116767365,30.78,81059.38,3.4,-0.32079,0.00015,27.50105]
[1778116772612,30.79,81054.62,3.4,-0.32151,0.00015,27.52213]
[1778116777726,30.79,81058.28,3.4,-0.32096,0.00015,27.50392]
[1778116783690,30.79,81059.05,3.4,-0.32086,0.00015,27.50066]
[1778116784811,30.79,81059.05,3.4,-0.32086,0.00015,27.50066]
[1778116784912,30.79,81060.33,3.4,-0.32067,0.00015,27.49425]
[1778116790624,30.79,81061.58,3.4,-0.32046,0.00015,27.48702]
[1778116792193,30.79,81064.88,3.4,-0.31995,0.00015,27.47005]
[1778116792655,30.79,81067.75,3.4,-0.31951,0.00015,27.45525]
[1778116797789,30.78,81076.72,3.4,-0.31814,0.00015,27.40851]
[1778116802824,30.78,81079.16,3.4,-0.31775,0.00015,27.3953]
[1778116803850,30.78,81079.16,3.4,-0.31775,0.00015,27.3953]
[1778116809873,30.77,81076.19,3.4,-0.31817,0.00015,27.40962]
[1778116816923,30.77,81076.17,3.4,-0.31815,0.00015,27.40868]
[1778116821958,30.76,81078.56,3.4,-0.31777,0.00015,27.39562]
[1778116822966,30.76,81066.65,3.4,-0.31956,0.00015,27.4566]
[1778116824092,30.76,81066.65,3.4,-0.31956,0.00015,27.4566]
[1778116824161,30.76,81055.31,3.4,-0.32127,0.00015,27.5141]
[1778116824805,30.76,81055.31,3.4,-0.32127,0.00015,27.5141]
[1778116824979,30.76,81054.99,3.4,-0.32132,0.00015,27.51575]
[1778116830014,30.76,81058.29,3.4,-0.32079,0.00015,27.49788]
[1778116833264,30.75,81059.93,3.4,-0.32051,0.00015,27.48561]
[1778116833367,30.75,81055.64,3.4,-0.32116,0.00015,27.50719]
[1778116835550,30.75,81055.22,3.4,-0.32122,0.00015,27.50914]
[1778116838770,30.75,81059.0,3.4,-0.32065,0.00015,27.4901]
[1778116839079,30.75,81060.66,3.4,-0.3204,0.00015,27.48173]
[1778116844114,30.75,81060.7,3.4,-0.32037,0.00015,27.48057]
[1778116847307,30.74,81060.89,3.4,-0.32033,0.00015,27.47923]
[1778116847408,30.74,81057.7,3.4,-0.3208,0.00015,27.49507]
[1778116853177,30.74,81059.4,3.4,-0.32055,0.00015,27.48677]
[1778116858212,30.75,81058.12,3.4,-0.32076,0.00015,27.49369]
[1778116859728,30.75,81061.21,3.4,-0.32029,0.00015,27.47805]
[1778116860190,30.75,81061.21,3.4,-0.32029,0.00015,27.47805]
[1778116860855,30.75,81065.51,3.4,-0.31964,0.00015,27.45621]
[1778116861233,30.75,81064.59,3.4,-0.31978,0.00015,27.46103]
[1778116863343,30.75,81064.82,3.4,-0.31975,0.00015,27.45969]
[1778116863379,30.75,81065.27,3.4,-0.31967,0.00015,27.45723]
[1778116863991,30.75,81065.27,3.4,-0.31967,0.00015,27.45723]
[1778116864254,30.75,81063.49,3.4,-0.31994,0.00015,27.46616]
[1778116865163,30.75,81063.49,3.4,-0.31994,0.00015,27.46616]
[1778116865261,30.74,81065.68,3.4,-0.3196,0.00015,27.45481]
[1778116865857,30.74,81065.68,3.4,-0.3196,0.00015,27.45481]
[1778116866268,30.75,81065.15,3.4,-0.31968,0.00015,27.45762]
[1778116867951,30.74,81062.09,3.4,-0.32014,0.00015,27.47308]
[1778116868282,30.74,81057.64,3.4,-0.32081,0.00015,27.49556]
[1778116871956,30.74,81054.56,3.4,-0.32129,0.00015,27.51136]
[1778116873780,30.75,81054.43,3.4,-0.32131,0.00015,27.51221]
[1778116873896,30.75,81054.43,3.4,-0.32131,0.00015,27.51221]
[1778116874053,30.75,81054.43,3.4,-0.32131,0.00015,27.51221]
[1778116874324,30.75,81044.31,3.4,-0.32285,0.00015,27.56335]
[1778116879359,30.75,81037.36,3.4,-0.32391,0.00015,27.59827]
[1778116880074,30.75,81037.36,3.4,-0.32391,0.00015,27.59827]
[1778116880077,30.75,81037.36,3.4,-0.32391,0.00015,27.59827]
[1778116880202,30.75,81037.36,3.4,-0.32391,0.00015,27.59827]
[1778116882459,30.75,81036.64,3.4,-0.32402,0.00015,27.60186]
[1778116882767,30.75,81036.64,3.4,-0.32402,0.00015,27.60186]
[1778116883058,30.75,81036.64,3.4,-0.32402,0.00015,27.60186]
[1778116883066,30.75,81036.64,3.4,-0.32402,0.00015,27.60186]
[1778116884275,30.75,81034.58,3.4,-0.32433,0.00015,27.61215]
[1778116884302,30.75,81034.58,3.4,-0.32433,0.00015,27.61215]
[1778116884543,30.75,81032.24,3.4,-0.32469,0.00015,27.62381]
[1778116886497,30.75,81033.07,3.4,-0.32456,0.00015,27.61964]
[1778116887511,30.75,81038.57,3.4,-0.32372,0.00015,27.59215]
[1778116887548,30.75,81038.57,3.4,-0.32372,0.00015,27.59215]
[1778116888422,30.75,81048.02,3.4,-0.32228,0.00015,27.54467]
[1778116890195,30.75,81047.57,3.4,-0.32235,0.00015,27.54695]
[1778116890345,30.75,81047.57,3.4,-0.32235,0.00015,27.54695]
[1778116890429,30.75,81047.57,3.4,-0.32235,0.00015,27.54695]
[1778116891713,30.75,81039.93,3.4,-0.3235,0.00015,27.58196]
[1778116892783,30.75,81037.03,3.4,-0.32394,0.00015,27.59649]
[1778116896490,30.75,81031.78,3.4,-0.32474,0.00015,27.62267]
[1778116896585,30.75,81031.78,3.4,-0.32474,0.00015,27.62267]
[1778116899352,30.75,81029.09,3.4,-0.32515,0.00015,27.63601]
[1778116899790,30.75,81028.65,3.4,-0.32522,0.00015,27.63816]
[1778116900643,30.75,81024.39,3.4,-0.32587,0.00015,27.65925]
[1778116900647,30.75,81024.39,3.4,-0.32587,0.00015,27.65925]
[1778116906548,30.74,81010.95,3.4,-0.32791,0.00015,27.72492]
[1778116909915,30.74,81007.27,3.4,-0.32847,0.00015,27.74273]
[1778116909966,30.74,81005.48,3.4,-0.32874,0.00015,27.75136]
[1778116910578,30.74,81005.48,3.4,-0.32874,0.00015,27.75136]
[1778116910679,30.74,81004.74,3.4,-0.32886,0.00015,27.75509]
[1778116914830,30.74,81001.83,3.4,-0.3293,0.00015,27.7693]
[1778116915176,30.74,81001.83,3.4,-0.3293,0.00015,27.7693]
[1778116915177,30.74,81000.91,3.4,-0.32945,0.00015,27.77377]
[1778116915713,30.74,81000.91,3.4,-0.32945,0.00015,27.77377]
[1778116915722,30.74,80986.73,3.4,-0.33163,0.00015,27.8423]
[1778116918702,30.74,80982.94,3.4,-0.33221,0.00015,27.86053]
[1778116919707,30.74,80981.61,3.4,-0.33242,0.00015,27.86692]
[1778116919717,30.74,80981.61,3.4,-0.33242,0.00015,27.86692]
[1778116919721,30.74,80981.61,3.4,-0.33242,0.00015,27.86692]
[1778116919962,30.74,80981.61,3.4,-0.33242,0.00015,27.86692]
[1778116920207,30.74,80981.61,3.4,-0.33242,0.00015,27.86692]
[1778116921218,30.74,80980.86,3.4,-0.33253,0.00015,27.87053]
[1778116921849,30.74,80978.62,3.4,-0.33288,0.00015,27.88124]
[1778116921893,30.74,80978.62,3.4,-0.33288,0.00015,27.88124]
[1778116923962,30.74,80991.65,3.4,-0.33088,0.00015,27.8189]
[1778116923967,30.74,80991.65,3.4,-0.33088,0.00015,27.8189]
[1778116925012,30.75,80994.58,3.4,-0.33043,0.00015,27.80485]
[1778116925191,30.75,80994.58,3.4,-0.33043,0.00015,27.80485]
[1778116925216,30.75,80994.58,3.4,-0.33043,0.00015,27.80485]
[1778116925281,30.75,80998.8,3.4,-0.32978,0.00015,27.78452]
[1778116926688,30.75,81008.12,3.4,-0.32836,0.00015,27.7392]
[1778116929275,30.75,81010.79,3.4,-0.32795,0.00015,27.72617]
[1778116931246,30.75,81003.93,3.4,-0.329,0.00015,27.7597]
[1778116931272,30.75,81003.93,3.4,-0.329,0.00015,27.7597]
[1778116931347,30.75,81006.62,3.4,-0.32859,0.00015,27.74661]
[1778116934450,30.75,81005.18,3.4,-0.32881,0.00015,27.75376]
[1778116939259,30.75,81013.21,3.4,-0.32761,0.00015,27.71533]
[1778116939354,30.75,81012.87,3.4,-0.32766,0.00015,27.71714]
[1778116940310,30.75,81012.87,3.4,-0.32766,0.00015,27.71714]
[1778116941497,30.75,81013.59,3.4,-0.32756,0.00015,27.71372]
[1778116941583,30.75,81013.72,3.4,-0.32754,0.00015,27.7132]
[1778116943521,30.75,81018.17,3.4,-0.32686,0.00015,27.69138]
[1778116948846,30.75,81023.75,3.4,-0.326,0.00015,27.66365]
[1778116950113,30.75,81023.75,3.4,-0.326,0.00015,27.66365]
[1778116952689,30.75,81025.41,3.4,-0.32573,0.00015,27.65188]
[1778116952691,30.75,81025.41,3.4,-0.32573,0.00015,27.65188]
[1778116952715,30.75,81025.41,3.4,-0.32573,0.00015,27.65188]
[1778116954530,30.75,81033.85,3.4,-0.32444,0.00015,27.60995]
[1778116959923,30.75,81037.13,3.4,-0.32395,0.00015,27.59382]
[1778116963246,30.75,81035.46,3.4,-0.32421,0.00015,27.60224]
[1778116966364,30.76,81031.66,3.4,-0.32479,0.00015,27.62127]
[1778116967385,30.76,81031.54,3.4,-0.32481,0.00015,27.62189]
[1778116967457,30.76,81031.54,3.4,-0.32481,0.00015,27.62189]
[1778116967887,30.76,81033.43,3.4,-0.32452,0.00015,27.6125]
[1778116973014,30.76,81033.8,3.4,-0.32447,0.00015,27.61094]
[1778116978049,30.76,81039.0,3.4,-0.32369,0.00015,27.58518]
[1778116978559,30.76,81039.0,3.4,-0.32369,0.00015,27.58518]
[1778116978560,30.76,81039.0,3.4,-0.32369,0.00015,27.58518]
[1778116984092,30.76,81038.4,3.4,-0.32378,0.00015,27.58837]
[1778116984999,30.76,81038.4,3.4,-0.32378,0.00015,27.58837]
[1778116985343,30.76,81038.4,3.4,-0.32378,0.00015,27.58837]
[1778116985348,30.76,81047.07,3.4,-0.32247,0.00015,27.54489]
[1778116985921,30.76,81047.07,3.4,-0.32247,0.00015,27.54489]
[1778116986205,30.76,81047.07,3.4,-0.32247,0.00015,27.54489]
[1778116986289,30.76,81055.86,3.4,-0.32113,0.00015,27.50055]
[1778116986683,30.76,81055.86,3.4,-0.32113,0.00015,27.50055]
[1778116987113,30.76,81055.69,3.4,-0.32115,0.00015,27.50125]
[1778116988478,30.76,81055.69,3.4,-0.32115,0.00015,27.50125]
[1778116989956,30.76,81056.54,3.4,-0.32103,0.00015,27.49714]
[1778116990219,30.76,81056.54,3.4,-0.32103,0.00015,27.49714]
[1778116990244,30.76,81056.28,3.4,-0.32107,0.00015,27.49857]
[1778116991985,30.76,81055.51,3.4,-0.32119,0.00015,27.50231]
[1778116992148,30.76,81055.54,3.4,-0.32118,0.00015,27.50199]
[1778116993255,30.76,81055.54,3.4,-0.32118,0.00015,27.50199]
[1778116993308,30.76,81056.19,3.4,-0.32108,0.00015,27.49879]
[1778116994207,30.76,81056.19,3.4,-0.32108,0.00015,27.49879]
[1778116997791,30.76,81063.7,3.4,-0.31993,0.00015,27.45998]
[1778116998864,30.76,81069.17,3.4,-0.31909,0.00015,27.43188]
[1778117000545,30.75,81076.66,3.4,-0.31796,0.00015,27.39329]
[1778117005431,30.75,81070.08,3.4,-0.31894,0.00015,27.42664]
[1778117007044,30.75,81080.0,3.4,-0.31744,0.00015,27.37536]
[1778117012290,30.75,81085.28,3.4,-0.31661,0.00015,27.34412]
[1778117013482,30.75,81085.28,3.4,-0.31661,0.00015,27.34412]
[1778117016048,30.75,81080.85,3.4,-0.31728,0.00015,27.36691]
[1778117016059,30.75,81080.85,3.4,-0.31728,0.00015,27.36691]
[1778117016060,30.75,81080.85,3.4,-0.31728,0.00015,27.36691]
[1778117016102,30.75,81080.85,3.4,-0.31728,0.00015,27.36691]
[1778117016581,30.75,81080.85,3.4,-0.31728,0.00015,27.36691]
[1778117016319,30.75,81089.23,3.4,-0.31601,0.00015,27.32336]
[1778117017028,30.75,81089.23,3.4,-0.31601,0.00015,27.32336]
[1778117017176,30.75,81089.23,3.4,-0.31601,0.00015,27.32336]
[1778117017359,30.75,81089.23,3.4,-0.31601,0.00015,27.32336]
[1778117017381,30.75,81103.65,3.4,-0.31384,0.00015,27.24789]
[1778117017631,30.75,81103.65,3.4,-0.31384,0.00015,27.24789]
[1778117017694,30.75,81103.65,3.4,-0.31384,0.00015,27.24789]
[1778117020266,30.75,81114.52,3.4,-0.31221,0.00015,27.19058]
[1778117025382,30.75,81118.12,3.4,-0.31169,0.00015,27.17195]
[1778117026012,30.75,81118.12,3.4,-0.31169,0.00015,27.17195]
[1778117026318,30.75,81118.12,3.4,-0.31169,0.00015,27.17195]
[1778117027681,30.75,81125.94,3.4,-0.31052,0.00015,27.13051]
[1778117028173,30.75,81125.94,3.4,-0.31052,0.00015,27.13051]
[1778117028244,30.75,81125.94,3.4,-0.31052,0.00015,27.13051]
[1778117028272,30.75,81125.94,3.4,-0.31052,0.00015,27.13051]
[1778117028403,30.75,81128.63,3.4,-0.31012,0.00015,27.11626]
[1778117032622,30.75,81132.97,3.4,-0.30948,0.00015,27.09298]
[1778117033262,30.75,81132.97,3.4,-0.30948,0.00015,27.09298]
[1778117033266,30.75,81132.97,3.4,-0.30948,0.00015,27.09298]
[1778117033439,30.75,81128.99,3.4,-0.31007,0.00015,27.1143]
[1778117038473,30.75,81123.18,3.4,-0.31095,0.00015,27.14595]
[1778117043334,30.76,81124.21,3.4,-0.31081,0.00015,27.14086]
[1778117043508,30.76,81129.79,3.4,-0.30998,0.00015,27.11114]
[1778117043783,30.76,81129.79,3.4,-0.30998,0.00015,27.11114]
[1778117049551,30.75,81136.18,3.4,-0.309,0.00015,27.07597]
[1778117054586,30.75,81136.15,3.4,-0.30899,0.00015,27.07538]
[1778117055064,30.75,81136.15,3.4,-0.30899,0.00015,27.07538]
[1778117055087,30.75,81136.15,3.4,-0.30899,0.00015,27.07538]
[1778117055157,30.75,81136.15,3.4,-0.30899,0.00015,27.07538]
[1778117055280,30.75,81136.15,3.4,-0.30899,0.00015,27.07538]
[1778117055301,30.75,81136.15,3.4,-0.30899,0.00015,27.07538]
[1778117055376,30.75,81136.15,3.4,-0.30899,0.00015,27.07538]
[1778117055589,30.75,81136.15,3.4,-0.30899,0.00015,27.07538]
[1778117055895,30.75,81138.92,3.4,-0.30857,0.00015,27.06031]
[1778117057798,30.75,81138.76,3.4,-0.30858,0.00015,27.06072]
[1778117061842,30.74,81139.5,3.4,-0.30846,0.00015,27.05611]
[1778117066331,30.74,81145.61,3.4,-0.30754,0.00015,27.02267]
[1778117066429,30.74,81145.61,3.4,-0.30754,0.00015,27.02267]
[1778117071705,30.74,81146.25,3.4,-0.3074,0.00015,27.01474]
[1778117075876,30.74,81146.41,3.4,-0.30737,0.00015,27.01347]
[1778117081514,30.73,81148.0,3.4,-0.30711,0.00015,27.00418]
[1778117086812,30.73,81149.16,3.4,-0.30692,0.00015,26.99694]
[1778117091566,30.73,81149.78,3.4,-0.30681,0.00015,26.99316]
[1778117091807,30.72,81149.51,3.4,-0.30685,0.00015,26.99436]
[1778117092853,30.72,81139.98,3.4,-0.30827,0.00015,27.046]
[1778117097888,30.72,81143.16,3.4,-0.30778,0.00015,27.02855]
[1778117098756,30.72,81143.16,3.4,-0.30778,0.00015,27.02855]
[1778117102740,30.72,81148.44,3.4,-0.30699,0.00015,26.99939]
[1778117102752,30.72,81148.44,3.4,-0.30699,0.00015,26.99939]
[1778117103399,30.72,81148.44,3.4,-0.30699,0.00015,26.99939]
[1778117108965,30.72,81141.67,3.4,-0.30796,0.00015,27.03499]
[1778117111218,30.71,81142.77,3.4,-0.3078,0.00015,27.02885]
[1778117111471,30.71,81142.77,3.4,-0.3078,0.00015,27.02885]
[1778117111502,30.71,81142.77,3.4,-0.3078,0.00015,27.02885]
[1778117111666,30.71,81142.77,3.4,-0.3078,0.00015,27.02885]
[1778117111777,30.71,81144.28,3.4,-0.30757,0.00015,27.0205]
[1778117111859,30.71,81144.28,3.4,-0.30757,0.00015,27.0205]
[1778117111986,30.71,81154.72,3.4,-0.30601,0.00015,26.96352]
[1778117113387,30.71,81154.72,3.4,-0.30601,0.00015,26.96352]
[1778117114460,30.71,81161.76,3.4,-0.30496,0.00015,26.92487]
[1778117116899,30.71,81161.56,3.4,-0.30498,0.00015,26.92573]
[1778117117063,30.71,81161.56,3.4,-0.30498,0.00015,26.92573]
[1778117117365,30.71,81161.56,3.4,-0.30498,0.00015,26.92573]
[1778117117383,30.71,81161.56,3.4,-0.30498,0.00015,26.92573]
[1778117118028,30.71,81172.14,3.4,-0.30341,0.00015,26.86732]
[1778117121783,30.71,81179.06,3.4,-0.30239,0.00015,26.82901]
[1778117123218,30.71,81178.42,3.4,-0.30248,0.00015,26.83258]
[1778117126213,30.71,81181.68,3.4,-0.30201,0.00015,26.81458]
[1778117130685,30.71,81183.55,3.4,-0.30173,0.00015,26.80436]
[1778117131009,30.71,81183.65,3.4,-0.30172,0.00015,26.80392]
[1778117131208,30.71,81183.65,3.4,-0.30172,0.00015,26.80392]
[1778117137161,30.71,81185.31,3.4,-0.30147,0.00015,26.79152]
[1778117141881,30.72,81186.31,3.4,-0.30133,0.00015,26.7863]
[1778117141886,30.72,81186.31,3.4,-0.30133,0.00015,26.7863]
[1778117143397,30.72,81185.1,3.4,-0.30151,0.00015,26.79314]
[1778117143510,30.72,81185.1,3.4,-0.30151,0.00015,26.79314]
[1778117143557,30.72,81185.1,3.4,-0.30151,0.00015,26.79314]
[1778117143769,30.72,81185.25,3.4,-0.30149,0.00015,26.7924]
[1778117143812,30.72,81185.25,3.4,-0.30149,0.00015,26.7924]
[1778117143829,30.72,81185.25,3.4,-0.30149,0.00015,26.7924]
[1778117144246,30.72,81185.25,3.4,-0.30149,0.00015,26.7924]
[1778117144330,30.72,81174.5,3.4,-0.30308,0.00015,26.85217]
[1778117145231,30.72,81174.5,3.4,-0.30308,0.00015,26.85217]
[1778117145264,30.72,81174.5,3.4,-0.30308,0.00015,26.85217]
[1778117145275,30.72,81174.5,3.4,-0.30308,0.00015,26.85217]
[1778117145505,30.72,81158.07,3.4,-0.30552,0.00015,26.94286]
[1778117146224,30.72,81149.25,3.4,-0.30683,0.00015,26.99093]
[1778117149708,30.72,81146.69,3.4,-0.30721,0.00015,27.00465]
[1778117149754,30.72,81147.85,3.4,-0.30703,0.00015,26.99824]
[1778117149859,30.72,81147.85,3.4,-0.30703,0.00015,26.99824]
[1778117150246,30.72,81147.85,3.4,-0.30703,0.00015,26.99824]
[1778117150254,30.72,81147.85,3.4,-0.30703,0.00015,26.99824]
[1778117150301,30.72,81142.64,3.4,-0.30781,0.00015,27.02641]
[1778117150923,30.72,81142.64,3.4,-0.30781,0.00015,27.02641]
[1778117154375,30.72,81140.11,3.4,-0.3082,0.00015,27.04064]
[1778117154413,30.72,81140.4,3.4,-0.30816,0.00015,27.03925]
[1778117160322,30.72,81141.55,3.4,-0.30797,0.00015,27.03237]
[1778117165357,30.71,81143.41,3.4,-0.30768,0.00015,27.02183]
[1778117170392,30.71,81142.52,3.4,-0.3078,0.00015,27.0262]
[1778117175427,30.71,81142.1,3.4,-0.30786,0.00015,27.02805]
[1778117180462,30.71,81143.96,3.4,-0.30757,0.00015,27.01757]
[1778117185497,30.71,81145.19,3.4,-0.30737,0.00015,27.01048]
[1778117190228,30.71,81149.54,3.4,-0.30672,0.00015,26.98661]
[1778117195567,30.7,81149.29,3.4,-0.30673,0.00015,26.9842]
[1778117198230,30.7,81148.85,3.4,-0.3068,0.00015,26.9865]
[1778117202165,30.7,81143.13,3.4,-0.30764,0.00015,27.01733]
[1778117207651,30.7,81147.5,3.4,-0.30698,0.00015,26.99313]
[1778117212686,30.7,81148.79,3.4,-0.30678,0.00015,26.98576]
[1778117217722,30.7,81149.04,3.4,-0.30673,0.00015,26.98405]
[1778117217935,30.7,81149.04,3.4,-0.30673,0.00015,26.98405]
[1778117221039,30.7,81148.13,3.4,-0.30686,0.00015,26.9888]
[1778117225036,30.69,81146.04,3.4,-0.30717,0.00015,26.99989]
[1778117225890,30.69,81149.67,3.4,-0.30662,0.00015,26.98006]
[1778117226619,30.69,81149.67,3.4,-0.30662,0.00015,26.98006]
[1778117232828,30.69,81150.62,3.4,-0.30647,0.00015,26.97434]
[1778117237863,30.69,81150.58,3.4,-0.30647,0.00015,26.97422]
[1778117241865,30.69,81150.52,3.4,-0.30647,0.00015,26.97435]
[1778117241890,30.69,81150.52,3.4,-0.30647,0.00015,26.97435]
[1778117241994,30.69,81150.52,3.4,-0.30647,0.00015,26.97435]
[1778117242863,30.69,81150.86,3.4,-0.30642,0.00015,26.97243]
[1778117243246,30.69,81150.86,3.4,-0.30642,0.00015,26.97243]
[1778117246820,30.69,81155.32,3.4,-0.30575,0.00015,26.94792]
[1778117246825,30.69,81155.32,3.4,-0.30575,0.00015,26.94792]
[1778117248487,30.69,81155.4,3.4,-0.30574,0.00015,26.94741]
[1778117255594,30.69,81155.99,3.4,-0.30563,0.00015,26.94049]
[1778117259454,30.69,81155.71,3.4,-0.30567,0.00015,26.94191]
[1778117266062,30.69,81157.93,3.4,-0.30534,0.00015,26.92969]
[1778117267944,30.69,81157.95,3.4,-0.30533,0.00015,26.92959]
[1778117268175,30.69,81157.95,3.4,-0.30533,0.00015,26.92959]
[1778117274122,30.69,81158.79,3.4,-0.30521,0.00015,26.92503]
[1778117276658,30.69,81157.34,3.4,-0.30542,0.00015,26.93299]
[1778117276984,30.69,81158.05,3.4,-0.30532,0.00015,26.9291]
[1778117282178,30.69,81150.16,3.4,-0.30649,0.00015,26.97218]
[1778117283282,30.69,81150.16,3.4,-0.30649,0.00015,26.97218]
[1778117285895,30.69,81149.78,3.4,-0.30654,0.00015,26.97412]
[1778117292248,30.68,81151.86,3.4,-0.30623,0.00015,26.96247]
[1778117296859,30.68,81151.82,3.4,-0.30623,0.00015,26.96255]
[1778117298159,30.68,81152.7,3.4,-0.3061,0.00015,26.95765]
[1778117298174,30.68,81152.7,3.4,-0.3061,0.00015,26.95765]
[1778117301212,30.68,81160.26,3.4,-0.30497,0.00015,26.91614]
[1778117301463,30.68,81160.26,3.4,-0.30497,0.00015,26.91614]
[1778117301580,30.68,81160.26,3.4,-0.30497,0.00015,26.91614]
[1778117301884,30.68,81160.26,3.4,-0.30497,0.00015,26.91614]
[1778117302139,30.68,81167.09,3.4,-0.30396,0.00015,26.87854]
[1778117302222,30.68,81167.09,3.4,-0.30396,0.00015,26.87854]
[1778117302272,30.68,81167.09,3.4,-0.30396,0.00015,26.87854]
[1778117302590,30.68,81167.09,3.4,-0.30396,0.00015,26.87854]
[1778117302716,30.68,81167.09,3.4,-0.30396,0.00015,26.87854]
[1778117302861,30.68,81167.09,3.4,-0.30396,0.00015,26.87854]
[1778117302753,30.68,81178.84,3.4,-0.30222,0.00015,26.8135]
[1778117303131,30.68,81178.84,3.4,-0.30222,0.00015,26.8135]
[1778117303282,30.68,81178.84,3.4,-0.30222,0.00015,26.8135]
[1778117304237,30.68,81184.98,3.4,-0.3013,0.00015,26.77905]
[1778117304300,30.68,81184.98,3.4,-0.3013,0.00015,26.77905]
[1778117305194,30.68,81185.93,3.4,-0.30116,0.00015,26.77353]
[1778117306948,30.68,81184.83,3.4,-0.30131,0.00015,26.77926]
[1778117309696,30.68,81183.35,3.4,-0.30152,0.00015,26.78709]
[1778117310952,30.68,81183.28,3.4,-0.30152,0.00015,26.78727]
[1778117312930,30.67,81183.14,3.4,-0.30151,0.00015,26.78385]
[1778117312973,30.67,81183.14,3.4,-0.30151,0.00015,26.78385]
[1778117313400,30.67,81178.53,3.4,-0.30218,0.00015,26.80932]
[1778117314221,30.67,81178.53,3.4,-0.30218,0.00015,26.80932]
[1778117317212,30.67,81178.67,3.4,-0.30217,0.00015,26.80883]
[1778117317793,30.67,81178.67,3.4,-0.30217,0.00015,26.80883]
[1778117319312,30.67,81182.95,3.4,-0.30154,0.00015,26.78489]
[1778117323963,30.68,81186.05,3.4,-0.3011,0.00015,26.7683]
[1778117324477,30.68,81188.39,3.4,-0.30075,0.00015,26.75537]
[1778117325976,30.68,81190.52,3.4,-0.30044,0.00015,26.74327]
[1778117325985,30.68,81190.52,3.4,-0.30044,0.00015,26.74327]
[1778117326852,30.68,81190.52,3.4,-0.30044,0.00015,26.74327]
[1778117332251,30.67,81191.67,3.4,-0.30024,0.00015,26.73589]
[1778117332533,30.67,81190.2,3.4,-0.30046,0.00015,26.74397]
[1778117337568,30.68,81189.61,3.4,-0.30056,0.00015,26.74816]
[1778117339143,30.68,81190.02,3.4,-0.30051,0.00015,26.74604]
[1778117342378,30.68,81189.87,3.4,-0.30054,0.00015,26.74741]
[1778117342603,30.68,81189.72,3.4,-0.30057,0.00015,26.74842]
[1778117347638,30.68,81195.45,3.4,-0.29971,0.00015,26.7155]
[1778117351367,30.67,81199.33,3.4,-0.29912,0.00015,26.69327]
[1778117355018,30.67,81200.84,3.4,-0.29889,0.00015,26.68432]
[1778117361749,30.67,81215.44,3.4,-0.29674,0.00015,26.60113]
[1778117366785,30.67,81216.75,3.4,-0.29654,0.00015,26.5936]
[1778117370270,30.67,81218.72,3.4,-0.29625,0.00015,26.58234]
[1778117375849,30.67,81220.57,3.4,-0.29596,0.00015,26.56822]
[1778117377959,30.67,81220.53,3.4,-0.29597,0.00015,26.56846]
[1778117378870,30.67,81210.29,3.4,-0.29747,0.00015,26.6268]
[1778117380985,30.67,81210.21,3.4,-0.29748,0.00015,26.62722]
[1778117384560,30.67,81213.69,3.4,-0.29697,0.00015,26.60732]
[1778117386315,30.67,81204.98,3.4,-0.29825,0.00015,26.65668]
[1778117394449,30.67,81210.33,3.4,-0.29745,0.00015,26.62585]
[1778117400181,30.67,81211.6,3.4,-0.29726,0.00015,26.61846]
[1778117402714,30.67,81208.7,3.4,-0.29768,0.00015,26.63487]
[1778117405654,30.67,81214.5,3.4,-0.29683,0.00015,26.60179]
[1778117411097,30.67,81209.59,3.4,-0.29755,0.00015,26.62955]
[1778117416134,30.66,81207.61,3.4,-0.29783,0.00015,26.64064]
[1778117417716,30.66,81207.61,3.4,-0.29783,0.00015,26.64064]
[1778117420161,30.66,81217.05,3.4,-0.29645,0.00015,26.5869]
[1778117425710,30.66,81218.45,3.4,-0.29624,0.00015,26.579]
[1778117425735,30.66,81218.45,3.4,-0.29624,0.00015,26.579]
[1778117427744,30.66,81220.32,3.4,-0.29597,0.00015,26.56837]
[1778117427812,30.66,81220.32,3.4,-0.29597,0.00015,26.56837]
[1778117429275,30.67,81227.02,3.4,-0.29499,0.00015,26.5301]
[1778117432212,30.67,81229.52,3.4,-0.29461,0.00015,26.51238]
[1778117432237,30.67,81229.52,3.4,-0.29461,0.00015,26.51238]
[1778117433965,30.67,81231.11,3.4,-0.29438,0.00015,26.50332]
[1778117434036,30.67,81231.11,3.4,-0.29438,0.00015,26.50332]
[1778117436199,30.67,81234.16,3.4,-0.29394,0.00015,26.48611]
[1778117441318,30.67,81234.22,3.4,-0.29395,0.00015,26.48638]
[1778117445747,30.67,81234.11,3.4,-0.29397,0.00015,26.4873]
[1778117446091,30.67,81235.22,3.4,-0.29381,0.00015,26.481]
[1778117449640,30.67,81240.82,3.4,-0.293,0.00015,26.44902]
[1778117449789,30.67,81240.82,3.4,-0.293,0.00015,26.44902]
[1778117455416,30.68,81245.26,3.4,-0.29238,0.00015,26.42442]
[1778117460452,30.68,81247.44,3.4,-0.29208,0.00015,26.41258]
[1778117461826,30.68,81247.44,3.4,-0.29208,0.00015,26.41258]
[1778117461851,30.68,81247.44,3.4,-0.29208,0.00015,26.41258]
[1778117465049,30.68,81248.34,3.4,-0.29196,0.00015,26.40787]
[1778117466494,30.69,81237.56,3.4,-0.29355,0.00015,26.47068]
[1778117468034,30.69,81237.56,3.4,-0.29355,0.00015,26.47068]
[1778117476482,30.69,81232.46,3.4,-0.29431,0.00015,26.50085]
[1778117481599,30.69,81243.77,3.4,-0.29268,0.00015,26.43638]
[1778117486634,30.69,81244.03,3.4,-0.29266,0.00015,26.43559]
[1778117487853,30.69,81244.03,3.4,-0.29266,0.00015,26.43559]
[1778117489656,30.7,81233.17,3.4,-0.29425,0.00015,26.49857]
[1778117491847,30.7,81233.87,3.4,-0.29415,0.00015,26.49462]
[1778117492200,30.7,81236.3,3.4,-0.29378,0.00015,26.47713]
[1778117492430,30.7,81236.3,3.4,-0.29378,0.00015,26.47713]
[1778117497712,30.7,81236.07,3.4,-0.29383,0.00015,26.47915]
[1778117498876,30.7,81236.07,3.4,-0.29383,0.00015,26.47915]
[1778117504999,30.7,81228.55,3.4,-0.29494,0.00015,26.52287]
[1778117510803,30.7,81218.25,3.4,-0.29645,0.00015,26.58187]
[1778117515838,30.7,81216.97,3.4,-0.29664,0.00015,26.58907]
[1778117519866,30.7,81227.11,3.4,-0.29515,0.00015,26.53112]
[1778117525119,30.7,81226.48,3.4,-0.29524,0.00015,26.53481]
[1778117532961,30.7,81219.68,3.4,-0.29624,0.00015,26.57386]
[1778117534832,30.7,81218.67,3.4,-0.29639,0.00015,26.57961]
[1778117540012,30.7,81220.26,3.4,-0.29616,0.00015,26.57043]
[1778117545047,30.7,81219.65,3.4,-0.29624,0.00015,26.57388]
[1778117550082,30.7,81220.65,3.4,-0.2961,0.00015,26.56812]
[1778117555144,30.7,81224.66,3.4,-0.29549,0.00015,26.54166]
[1778117560179,30.7,81225.48,3.4,-0.29537,0.00015,26.53705]
[1778117565214,30.7,81232.96,3.4,-0.29429,0.00015,26.49436]
[1778117569742,30.7,81234.48,3.4,-0.29407,0.00015,26.48577]
[1778117569783,30.7,81234.48,3.4,-0.29407,0.00015,26.48577]
[1778117569972,30.7,81234.48,3.4,-0.29407,0.00015,26.48577]
[1778117575284,30.71,81240.09,3.4,-0.29326,0.00015,26.45399]
[1778117580319,30.71,81240.11,3.4,-0.29327,0.00015,26.45435]
[1778117585024,30.71,81240.23,3.4,-0.29326,0.00015,26.45396]
[1778117589972,30.71,81240.9,3.4,-0.29317,0.00015,26.45062]
[1778117590095,30.71,81240.9,3.4,-0.29317,0.00015,26.45062]
[1778117592146,30.71,81243.2,3.4,-0.29284,0.00015,26.43756]
[1778117592506,30.71,81247.33,3.4,-0.29225,0.00015,26.41379]
[1778117594283,30.71,81243.19,3.4,-0.29286,0.00015,26.43802]
[1778117599453,30.72,81242.69,3.4,-0.29295,0.00015,26.44162]
[1778117603719,30.72,81242.65,3.4,-0.29296,0.00015,26.4422]
[1778117603722,30.72,81242.65,3.4,-0.29296,0.00015,26.4422]
[1778117610530,30.72,81234.98,3.4,-0.29409,0.00015,26.48708]
[1778117615893,30.72,81233.5,3.4,-0.2943,0.00015,26.49233]
[1778117617579,30.72,81222.16,3.4,-0.29596,0.00015,26.55742]
[1778117620927,30.72,81221.39,3.4,-0.29608,0.00015,26.56184]
[1778117622502,30.72,81211.66,3.4,-0.2975,0.00015,26.61712]
[1778117624991,30.72,81208.32,3.4,-0.29799,0.00015,26.63592]
[1778117630677,30.72,81198.71,3.4,-0.29939,0.00015,26.68953]
[1778117635712,30.72,81199.6,3.4,-0.29924,0.00015,26.68389]
[1778117640869,30.72,81201.19,3.4,-0.299,0.00015,26.67462]
[1778117641310,30.72,81200.83,3.4,-0.29905,0.00015,26.67643]
[1778117641451,30.72,81200.83,3.4,-0.29905,0.00015,26.67643]
[1778117641873,30.72,81200.83,3.4,-0.29905,0.00015,26.67643]
[1778117642043,30.72,81200.83,3.4,-0.29905,0.00015,26.67643]
[1778117642132,30.72,81190.81,3.4,-0.30052,0.00015,26.73256]
[1778117646182,30.72,81186.55,3.4,-0.30116,0.00015,26.75688]
[1778117647230,30.72,81186.59,3.4,-0.30116,0.00015,26.75698]
[1778117649505,30.72,81179.99,3.4,-0.30215,0.00015,26.79402]
[1778117649674,30.72,81179.99,3.4,-0.30215,0.00015,26.79402]
[1778117651882,30.72,81178.95,3.4,-0.30231,0.00015,26.80006]
[1778117653160,30.72,81180.9,3.4,-0.30202,0.00015,26.78936]
[1778117653260,30.72,81186.11,3.4,-0.30126,0.00015,26.76068]
[1778117654773,30.72,81186.64,3.4,-0.30118,0.00015,26.75773]
[1778117657871,30.72,81187.29,3.4,-0.30107,0.00015,26.75362]
[1778117658052,30.72,81185.57,3.4,-0.30132,0.00015,26.76305]
[1778117660012,30.72,81184.78,3.4,-0.30144,0.00015,26.76763]
[1778117660036,30.72,81184.78,3.4,-0.30144,0.00015,26.76763]
[1778117660409,30.72,81183.43,3.4,-0.30165,0.00015,26.77532]
[1778117662417,30.72,81174.34,3.4,-0.303,0.00015,26.82604]
[1778117662421,30.72,81174.34,3.4,-0.303,0.00015,26.82604]
[1778117662895,30.72,81174.34,3.4,-0.303,0.00015,26.82604]
[1778117663051,30.72,81174.34,3.4,-0.303,0.00015,26.82604]
[1778117664181,30.72,81170.35,3.4,-0.30359,0.00015,26.84821]
[1778117664185,30.72,81170.35,3.4,-0.30359,0.00015,26.84821]
[1778117664189,30.72,81170.35,3.4,-0.30359,0.00015,26.84821]
[1778117667023,30.73,81161.21,3.4,-0.30495,0.00015,26.89866]
[1778117672530,30.73,81162.34,3.4,-0.30477,0.00015,26.88901]
[1778117673973,30.73,81159.73,3.4,-0.30516,0.00015,26.90336]
[1778117674038,30.73,81159.73,3.4,-0.30516,0.00015,26.90336]
[1778117676356,30.73,81156.34,3.4,-0.30566,0.00015,26.92192]
[1778117676445,30.73,81156.34,3.4,-0.30566,0.00015,26.92192]
[1778117682659,30.73,81156.49,3.4,-0.30564,0.00015,26.92107]
[1778117683859,30.73,81155.18,3.4,-0.30583,0.00015,26.92821]
[1778117684047,30.73,81155.18,3.4,-0.30583,0.00015,26.92821]
[1778117684475,30.73,81147.55,3.4,-0.30697,0.00015,26.96977]
[1778117684758,30.73,81147.55,3.4,-0.30697,0.00015,26.96977]
[1778117686033,30.73,81140.56,3.4,-0.30801,0.00015,27.00761]
[1778117687543,30.72,81138.63,3.4,-0.30829,0.00015,27.01787]
[1778117688048,30.72,81138.63,3.4,-0.30829,0.00015,27.01787]
[1778117688082,30.72,81138.63,3.4,-0.30829,0.00015,27.01787]
[1778117694124,30.72,81140.88,3.4,-0.30794,0.00015,27.00509]
[1778117697469,30.72,81140.85,3.4,-0.30794,0.00015,27.00509]
[1778117700045,30.72,81142.39,3.4,-0.3077,0.00015,26.99651]
[1778117701039,30.72,81141.68,3.4,-0.30781,0.00015,27.00028]
[1778117701090,30.72,81141.68,3.4,-0.30781,0.00015,27.00028]
[1778117701865,30.72,81145.14,3.4,-0.30729,0.00015,26.98145]
[1778117702382,30.72,81150.11,3.4,-0.30655,0.00015,26.95435]
[1778117707868,30.72,81153.6,3.4,-0.30603,0.00015,26.93519]
[1778117707872,30.72,81153.6,3.4,-0.30603,0.00015,26.93519]
[1778117707873,30.72,81153.6,3.4,-0.30603,0.00015,26.93519]
[1778117713038,30.72,81153.42,3.4,-0.30605,0.00015,26.93612]
[1778117713859,30.72,81150.95,3.4,-0.30642,0.00015,26.94959]
[1778117715351,30.72,81143.5,3.4,-0.30753,0.00015,26.99006]
[1778117718027,30.72,81140.68,3.4,-0.30795,0.00015,27.00524]
[1778117718100,30.72,81140.68,3.4,-0.30795,0.00015,27.00524]
[1778117718128,30.72,81140.68,3.4,-0.30795,0.00015,27.00524]
[1778117718463,30.72,81142.28,3.4,-0.3077,0.00015,26.9965]
[1778117719379,30.72,81145.93,3.4,-0.30716,0.00015,26.97663]
[1778117719404,30.72,81145.93,3.4,-0.30716,0.00015,26.97663]
[1778117719824,30.72,81145.93,3.4,-0.30716,0.00015,26.97663]
[1778117719864,30.72,81145.93,3.4,-0.30716,0.00015,26.97663]
[1778117720641,30.72,81154.33,3.4,-0.30591,0.00015,26.9308]
[1778117721313,30.72,81165.66,3.4,-0.30422,0.00015,26.86863]
[1778117725224,30.72,81172.12,3.4,-0.30327,0.00015,26.83319]
[1778117730377,30.72,81174.25,3.4,-0.30297,0.00015,26.82205]
[1778117731362,30.72,81174.25,3.4,-0.30297,0.00015,26.82205]
[1778117731604,30.72,81174.25,3.4,-0.30297,0.00015,26.82205]
[1778117731959,30.72,81174.25,3.4,-0.30297,0.00015,26.82205]
[1778117737426,30.72,81173.15,3.4,-0.30313,0.00015,26.82532]
[1778117739956,30.72,81173.15,3.4,-0.30313,0.00015,26.82532]
[1778117740095,30.72,81173.15,3.4,-0.30313,0.00015,26.82532]
[1778117740256,30.72,81173.15,3.4,-0.30313,0.00015,26.82532]
[1778117741473,30.72,81168.15,3.4,-0.30388,0.00015,26.85326]
[1778117746503,30.73,81169.98,3.4,-0.30362,0.00015,26.84363]
[1778117750165,30.73,81169.98,3.4,-0.30363,0.00015,26.84381]
[1778117750293,30.73,81169.98,3.4,-0.30363,0.00015,26.84381]
[1778117750873,30.73,81174.05,3.4,-0.30303,0.00015,26.82141]
[1778117751986,30.73,81177.52,3.4,-0.30252,0.00015,26.8023]
[1778117756486,30.73,81179.75,3.4,-0.3022,0.00015,26.79057]
[1778117757356,30.73,81179.75,3.4,-0.3022,0.00015,26.79057]
[1778117758788,30.73,81179.02,3.4,-0.30232,0.00015,26.79488]
[1778117761451,30.73,81176.77,3.4,-0.30266,0.00015,26.80771]
[1778117762310,30.73,81176.77,3.4,-0.30266,0.00015,26.80771]
[1778117766443,30.74,81183.34,3.4,-0.30171,0.00015,26.7719]
[1778117766699,30.74,81183.34,3.4,-0.30171,0.00015,26.7719]
[1778117769006,30.74,81194.45,3.4,-0.30008,0.00015,26.71022]
[1778117769096,30.74,81194.45,3.4,-0.30008,0.00015,26.71022]
[1778117770672,30.74,81184.34,3.4,-0.30158,0.00015,26.76725]
[1778117775708,30.74,81187.06,3.4,-0.3012,0.00015,26.75281]
[1778117779828,30.75,81187.87,3.4,-0.30109,0.00015,26.7486]
[1778117782788,30.75,81187.55,3.4,-0.30115,0.00015,26.75098]
[1778117786259,30.75,81187.38,3.4,-0.30118,0.00015,26.75235]
[1778117789278,30.75,81188.47,3.4,-0.30103,0.00015,26.7467]
[1778117791672,30.75,81188.26,3.4,-0.30107,0.00015,26.74815]
[1778117793325,30.75,81188.79,3.4,-0.30098,0.00015,26.74189]
[1778117793372,30.75,81188.79,3.4,-0.30098,0.00015,26.74189]
[1778117794339,30.76,81189.07,3.4,-0.30095,0.00015,26.7406]
[1778117794483,30.76,81191.5,3.4,-0.30059,0.00015,26.72704]
[1778117800884,30.76,81196.9,3.4,-0.29982,0.00015,26.69804]
[1778117801946,30.76,81196.9,3.4,-0.29982,0.00015,26.69804]
[1778117802174,30.76,81196.9,3.4,-0.29982,0.00015,26.69804]
[1778117802942,30.76,81196.91,3.4,-0.29983,0.00015,26.69817]
[1778117810955,30.77,81197.86,3.4,-0.29973,0.00015,26.69448]
[1778117812747,30.77,81197.86,3.4,-0.29973,0.00015,26.69448]
[1778117812774,30.77,81197.86,3.4,-0.29973,0.00015,26.69448]
[1778117812843,30.77,81197.86,3.4,-0.29973,0.00015,26.69448]
[1778117812844,30.77,81197.86,3.4,-0.29973,0.00015,26.69448]
[1778117813527,30.77,81191.09,3.4,-0.30073,0.00015,26.73271]
[1778117813976,30.77,81178.6,3.4,-0.30258,0.00015,26.80225]
[1778117816526,30.77,81178.36,3.4,-0.30262,0.00015,26.80375]
[1778117822035,30.78,81180.22,3.4,-0.30236,0.00015,26.79404]
[1778117823066,30.78,81180.22,3.4,-0.30236,0.00015,26.79404]
[1778117823070,30.78,81180.22,3.4,-0.30236,0.00015,26.79404]
[1778117823071,30.78,81180.22,3.4,-0.30236,0.00015,26.79404]
[1778117823128,30.78,81180.22,3.4,-0.30236,0.00015,26.79404]
[1778117827862,30.78,81181.45,3.4,-0.30219,0.00015,26.78777]
[1778117829267,30.78,81181.5,3.4,-0.30219,0.00015,26.78761]
[1778117829302,30.78,81190.36,3.4,-0.30088,0.00015,26.73848]
[1778117829500,30.78,81190.36,3.4,-0.30088,0.00015,26.73848]
[1778117829768,30.78,81190.36,3.4,-0.30088,0.00015,26.73848]
[1778117831948,30.78,81196.41,3.4,-0.3,0.00015,26.70504]
[1778117832644,30.78,81196.99,3.4,-0.29992,0.00015,26.702]
[1778117832853,30.78,81196.99,3.4,-0.29992,0.00015,26.702]
[1778117838147,30.79,81195.25,3.4,-0.30021,0.00015,26.71292]
[1778117843182,30.79,81191.96,3.4,-0.30072,0.00015,26.73226]
[1778117846227,30.79,81193.57,3.4,-0.30049,0.00015,26.72364]
[1778117848145,30.79,81195.98,3.4,-0.30014,0.00015,26.71057]
[1778117848724,30.79,81193.24,3.4,-0.30055,0.00015,26.72607]
[1778117849197,30.79,81193.24,3.4,-0.30055,0.00015,26.72607]
[1778117852576,30.8,81184.35,3.4,-0.30186,0.00015,26.77257]
[1778117853804,30.8,81184.37,3.4,-0.30186,0.00015,26.77259]
[1778117854314,30.8,81184.37,3.4,-0.30186,0.00015,26.77259]
[1778117854805,30.8,81184.45,3.4,-0.30185,0.00015,26.77228]
[1778117855014,30.8,81184.45,3.4,-0.30185,0.00015,26.77228]
[1778117860301,30.8,81181.36,3.4,-0.30232,0.00015,26.79006]
[1778117864433,30.8,81181.24,3.4,-0.30235,0.00015,26.79107]
[1778117864521,30.8,81181.64,3.4,-0.30229,0.00015,26.78909]
[1778117864670,30.8,81181.64,3.4,-0.30229,0.00015,26.78909]
[1778117865336,30.8,81191.07,3.4,-0.30091,0.00015,26.73674]
[1778117865744,30.8,81191.07,3.4,-0.30091,0.00015,26.73674]
[1778117865861,30.8,81191.07,3.4,-0.30091,0.00015,26.73674]
[1778117866167,30.8,81191.07,3.4,-0.30091,0.00015,26.73674]
[1778117867057,30.81,81197.94,3.4,-0.2999,0.00015,26.69852]
[1778117867350,30.81,81199.44,3.4,-0.29968,0.00015,26.69029]
[1778117870229,30.8,81199.96,3.4,-0.2996,0.00015,26.68711]
[1778117870371,30.8,81200.78,3.4,-0.29947,0.00015,26.68239]
[1778117872400,30.8,81200.99,3.4,-0.29945,0.00015,26.68143]
[1778117872526,30.81,81200.99,3.4,-0.29946,0.00015,26.68187]
[1778117875073,30.81,81200.99,3.4,-0.29946,0.00015,26.68187]
[1778117875387,30.81,81200.99,3.4,-0.29946,0.00015,26.68187]
[1778117875487,30.81,81203.08,3.4,-0.29916,0.00015,26.67048]
[1778117876125,30.81,81203.08,3.4,-0.29916,0.00015,26.67048]
[1778117881448,30.81,81216.2,3.4,-0.29723,0.00015,26.59622]
[1778117884149,30.81,81219.9,3.4,-0.29669,0.00015,26.57515]
[1778117889504,30.81,81221.05,3.4,-0.29652,0.00015,26.5685]
[1778117894572,30.81,81223.49,3.4,-0.29616,0.00015,26.55459]
[1778117896435,30.81,81222.81,3.4,-0.29626,0.00015,26.55844]
[1778117897562,30.81,81234.99,3.4,-0.29448,0.00015,26.48904]
[1778117902597,30.81,81233.96,3.4,-0.29464,0.00015,26.49518]
[1778117905095,30.81,81235.21,3.4,-0.29446,0.00015,26.48809]
[1778117910854,30.81,81234.91,3.4,-0.29451,0.00015,26.49019]
[1778117916235,30.81,81237.87,3.4,-0.29407,0.00015,26.46996]
[1778117916442,30.81,81237.87,3.4,-0.29407,0.00015,26.46996]
[1778117922739,30.81,81229.0,3.4,-0.29537,0.00015,26.52101]
[1778117927776,30.81,81231.65,3.4,-0.29498,0.00015,26.506]
[1778117932811,30.81,81234.08,3.4,-0.29463,0.00015,26.49222]
[1778117937846,30.81,81234.27,3.4,-0.29461,0.00015,26.49134]
[1778117942881,30.81,81235.16,3.4,-0.29448,0.00015,26.48647]
[1778117946702,30.81,81236.36,3.4,-0.29431,0.00015,26.47976]
[1778117947167,30.81,81236.36,3.4,-0.29431,0.00015,26.47976]
[1778117953958,30.82,81246.96,3.4,-0.29279,0.00015,26.41975]
[1778117956200,30.82,81246.17,3.4,-0.29291,0.00015,26.42442]
[1778117961512,30.82,81246.07,3.4,-0.29294,0.00015,26.42558]
[1778117965952,30.82,81249.73,3.4,-0.29242,0.00015,26.40514]
[1778117974473,30.83,81252.3,3.4,-0.29206,0.00014,26.39088]
[1778117980140,30.83,81255.49,3.4,-0.29162,0.00014,26.37047]
[1778117985175,30.84,81256.44,3.4,-0.2915,0.00014,26.36575]
[1778117992224,30.84,81256.4,3.4,-0.29153,0.00014,26.36702]
[1778117993426,30.84,81256.4,3.4,-0.29153,0.00014,26.36702]
[1778117999273,30.84,81257.65,3.4,-0.29138,0.00014,26.36082]
[1778118002430,30.85,81258.26,3.4,-0.29129,0.00014,26.35758]
[1778118002445,30.85,81258.26,3.4,-0.29129,0.00014,26.35758]
[1778118003353,30.85,81259.39,3.4,-0.29113,0.00014,26.35119]
[1778118003362,30.85,81259.39,3.4,-0.29113,0.00014,26.35119]
[1778118003498,30.85,81259.39,3.4,-0.29113,0.00014,26.35119]
[1778118003518,30.85,81259.39,3.4,-0.29114,0.00014,26.35134]
[1778118004371,30.85,81259.39,3.4,-0.29114,0.00014,26.35134]
[1778118004460,30.85,81271.63,3.4,-0.28936,0.00014,26.27998]
[1778118008943,30.84,81274.91,3.4,-0.28888,0.00014,26.26021]
[1778118014378,30.84,81264.78,3.4,-0.29031,0.00014,26.31808]
[1778118017399,30.84,81274.05,3.4,-0.28896,0.00014,26.26348]
[1778118018023,30.84,81274.05,3.4,-0.28896,0.00014,26.26348]
[1778118022913,30.83,81275.38,3.4,-0.28875,0.00014,26.2549]
[1778118028114,30.83,81277.72,3.4,-0.2884,0.00014,26.24059]
[1778118032238,30.83,81281.66,3.4,-0.28779,0.00014,26.21316]
[1778118033480,30.83,81282.7,3.4,-0.28764,0.00014,26.20693]
[1778118039556,30.82,81282.65,3.4,-0.28763,0.00014,26.20648]
[1778118044420,30.82,81282.34,3.4,-0.28767,0.00014,26.20789]
[1778118049861,30.82,81282.93,3.4,-0.28757,0.00014,26.2039]
[1778118052256,30.82,81275.9,3.4,-0.28858,0.00014,26.24485]
[1778118057683,30.82,81277.46,3.4,-0.28833,0.00014,26.23487]
[1778118058045,30.82,81277.46,3.4,-0.28833,0.00014,26.23487]
[1778118063725,30.81,81279.96,3.4,-0.28796,0.00014,26.21957]
[1778118068662,30.81,81280.81,3.4,-0.28783,0.00014,26.21431]
[1778118073795,30.81,81273.72,3.4,-0.28883,0.00014,26.25513]
[1778118078451,30.81,81274.29,3.4,-0.28874,0.00014,26.25141]
[1778118081916,30.81,81267.78,3.4,-0.28967,0.00014,26.28891]
[1778118081919,30.81,81268.05,3.4,-0.28963,0.00014,26.28717]
[1778118087894,30.81,81267.46,3.4,-0.28974,0.00014,26.29186]
[1778118092929,30.81,81264.37,3.4,-0.29019,0.00014,26.30728]
[1778118097964,30.82,81263.92,3.4,-0.29028,0.00014,26.31094]
[1778118098874,30.82,81263.92,3.4,-0.29028,0.00014,26.31094]
[1778118100651,30.82,81257.49,3.4,-0.29122,0.00014,26.34847]
[1778118106025,30.82,81253.77,3.4,-0.29178,0.00014,26.37102]
[1778118111219,30.83,81252.69,3.4,-0.29195,0.00015,26.3779]
[1778118111461,30.83,81252.69,3.4,-0.29195,0.00015,26.3779]
[1778118112068,30.83,81242.61,3.4,-0.29342,0.00015,26.43627]
[1778118113761,30.83,81242.61,3.4,-0.29342,0.00015,26.43627]
[1778118117256,30.83,81243.29,3.4,-0.29334,0.00015,26.4328]
[1778118120501,30.83,81243.99,3.4,-0.29324,0.00015,26.42912]
[1778118122553,30.83,81246.02,3.4,-0.29295,0.00015,26.41768]
[1778118124153,30.83,81260.37,3.4,-0.29088,0.00014,26.33526]
[1778118128181,30.84,81250.31,3.4,-0.29236,0.00015,26.39408]
[1778118133216,30.84,81250.49,3.4,-0.29234,0.00015,26.39366]
[1778118134794,30.84,81250.49,3.4,-0.29234,0.00015,26.39366]
[1778118137300,30.84,81250.14,3.4,-0.2924,0.00015,26.39592]
[1778118138253,30.84,81262.53,3.4,-0.29062,0.00014,26.32464]
[1778118140571,30.84,81263.88,3.4,-0.29042,0.00014,26.31699]
[1778118140620,30.84,81266.11,3.4,-0.29011,0.00014,26.30422]
[1778118145057,30.84,81265.97,3.4,-0.29013,0.00014,26.30515]
[1778118145302,30.84,81263.85,3.4,-0.29044,0.00014,26.31749]
[1778118149330,30.85,81253.16,3.4,-0.292,0.00014,26.37997]
[1778118154365,30.85,81248.49,3.4,-0.29267,0.00015,26.40375]
[1778118159400,30.85,81247.91,3.4,-0.29276,0.00015,26.4075]
[1778118164435,30.85,81248.05,3.4,-0.29275,0.00015,26.40709]
[1778118169470,30.85,81249.71,3.4,-0.29252,0.00015,26.39793]
[1778118174506,30.85,81251.78,3.4,-0.29223,0.00014,26.38645]
[1778118175201,30.85,81251.78,3.4,-0.29223,0.00014,26.38645]
[1778118175215,30.85,81251.78,3.4,-0.29223,0.00014,26.38645]
[1778118175512,30.86,81256.72,3.4,-0.29152,0.00014,26.35803]
[1778118180547,30.85,81261.14,3.4,-0.29085,0.00014,26.33126]
[1778118185583,30.85,81261.16,3.4,-0.29082,0.00014,26.32995]
[1778118192632,30.84,81260.48,3.4,-0.29088,0.00014,26.3322]
[1778118197667,30.83,81258.92,3.4,-0.29107,0.00014,26.34]
[1778118202702,30.83,81258.17,3.4,-0.29115,0.00014,26.34304]
[1778118207737,30.82,81256.4,3.4,-0.29138,0.00014,26.35199]
[1778118209205,30.82,81254.77,3.4,-0.29161,0.00014,26.36116]
[1778118209678,30.82,81254.77,3.4,-0.29161,0.00014,26.36116]
[1778118209751,30.82,81252.18,3.4,-0.29197,0.00015,26.37586]
[1778118214786,30.82,81250.61,3.4,-0.29218,0.00015,26.38129]
[1778118215953,30.82,81250.61,3.4,-0.29218,0.00015,26.38136]
[1778118216089,30.82,81250.61,3.4,-0.29218,0.00015,26.38136]
[1778118216801,30.82,81258.62,3.4,-0.29102,0.00014,26.33509]
[1778118221835,30.82,81262.22,3.4,-0.29047,0.00014,26.31271]
[1778118226870,30.81,81261.52,3.4,-0.29054,0.00014,26.31559]
[1778118227857,30.81,81261.52,3.4,-0.29054,0.00014,26.31559]
[1778118232738,30.81,81257.38,3.4,-0.29111,0.00014,26.33833]
[1778118237947,30.8,81259.08,3.4,-0.29083,0.00014,26.3269]
[1778118242982,30.79,81256.59,3.4,-0.29116,0.00014,26.34009]
[1778118248018,30.79,81253.86,3.4,-0.29152,0.00015,26.35455]
[1778118253053,30.78,81254.19,3.4,-0.29144,0.00015,26.3513]
[1778118258088,30.78,81254.61,3.4,-0.29135,0.00015,26.34755]
[1778118263123,30.77,81254.59,3.4,-0.29132,0.00015,26.34638]
[1778118268171,30.77,81256.32,3.4,-0.29105,0.00015,26.33532]
[1778118270172,30.76,81268.56,3.4,-0.28926,0.00014,26.26327]
[1778118275779,30.76,81273.25,3.4,-0.28855,0.00014,26.23154]
[1778118281249,30.76,81274.35,3.4,-0.28836,0.00014,26.22409]
[1778118286284,30.76,81274.49,3.4,-0.28833,0.00014,26.22264]
[1778118289658,30.76,81274.46,3.4,-0.28833,0.00014,26.22268]
[1778118295347,30.75,81275.63,3.4,-0.28814,0.00014,26.21496]
[1778118300382,30.75,81274.26,3.4,-0.28833,0.00014,26.22258]
[1778118304873,30.75,81274.33,3.4,-0.28832,0.00014,26.22201]
[1778118310452,30.75,81269.8,3.4,-0.28895,0.00014,26.2479]
[1778118315487,30.74,81264.09,3.4,-0.28977,0.00014,26.28077]
[1778118320522,30.74,81265.9,3.4,-0.28949,0.00014,26.26956]
[1778118325224,30.74,81265.7,3.4,-0.28951,0.00014,26.27022]
[1778118331600,30.74,81265.7,3.4,-0.28947,0.00014,26.26565]
[1778118336051,30.73,81264.66,3.4,-0.2896,0.00014,26.27117]
[1778118341670,30.73,81258.52,3.4,-0.29047,0.00015,26.30593]
[1778118346705,30.73,81261.61,3.4,-0.29,0.00015,26.28708]
[1778118351740,30.72,81260.37,3.4,-0.29016,0.00015,26.29349]
[1778118356781,30.72,81255.02,3.4,-0.29092,0.00015,26.32379]
[1778118361820,30.72,81251.94,3.4,-0.29134,0.00015,26.34071]
[1778118366855,30.71,81246.26,3.4,-0.29214,0.00015,26.37253]
[1778118372910,30.71,81247.72,3.4,-0.2919,0.00015,26.36274]
[1778118377945,30.7,81247.04,3.4,-0.29197,0.00015,26.36564]
[1778118382980,30.7,81248.44,3.4,-0.29174,0.00015,26.35647]
[1778118388015,30.69,81250.16,3.4,-0.29147,0.00015,26.34533]
[1778118393050,30.69,81251.5,3.4,-0.29123,0.00015,26.33299]
[1778118398085,30.68,81251.68,3.4,-0.29118,0.00015,26.33109]
[1778118403120,30.68,81247.39,3.4,-0.29179,0.00015,26.35513]
[1778118408155,30.68,81247.35,3.4,-0.29177,0.00015,26.35438]
[1778118413190,30.67,81253.48,3.4,-0.29085,0.00015,26.31781]
[1778118418226,30.67,81260.28,3.4,-0.28985,0.00015,26.27735]
[1778118423260,30.67,81256.19,3.4,-0.29043,0.00015,26.30062]
[1778118428295,30.66,81251.79,3.4,-0.29105,0.00015,26.32546]
[1778118433312,30.66,81250.35,3.4,-0.29124,0.00015,26.33316]
[1778118438705,30.66,81243.91,3.4,-0.29216,0.00015,26.36986]
[1778118444407,30.65,81245.99,3.4,-0.29182,0.00015,26.35624]
[1778118449442,30.65,81245.77,3.4,-0.29183,0.00015,26.35659]
[1778118454477,30.64,81245.66,3.4,-0.29181,0.00015,26.3527]
[1778118459512,30.64,81249.34,3.4,-0.29125,0.00015,26.33036]
[1778118464547,30.64,81254.8,3.4,-0.29044,0.00015,26.29776]
[1778118470589,30.63,81254.41,3.4,-0.29047,0.00015,26.2992]
[1778118475624,30.63,81260.86,3.4,-0.28952,0.00015,26.26074]
[1778118480659,30.63,81260.81,3.4,-0.28951,0.00015,26.26048]
[1778118485711,30.63,81261.44,3.4,-0.28941,0.00015,26.2562]
[1778118495781,30.62,81255.03,3.4,-0.29032,0.00015,26.29268]
[1778118496563,30.62,81255.03,3.4,-0.29032,0.00015,26.29268]
[1778118496788,30.62,81246.66,3.4,-0.29153,0.00015,26.34142]
[1778118501823,30.63,81239.66,3.4,-0.29257,0.00015,26.3829]
[1778118506858,30.63,81237.21,3.4,-0.29295,0.00015,26.39785]
[1778118513907,30.63,81237.68,3.4,-0.29289,0.00015,26.39255]
[1778118518942,30.64,81238.75,3.4,-0.29275,0.00015,26.38717]
[1778118523978,30.64,81239.18,3.4,-0.29271,0.00015,26.38553]
[1778118529013,30.64,81238.56,3.4,-0.29282,0.00015,26.38998]
[1778118534048,30.65,81238.92,3.4,-0.29279,0.00015,26.38874]
[1778118541097,30.65,81239.31,3.4,-0.29276,0.00015,26.38768]
[1778118545880,30.65,81241.82,3.4,-0.29241,0.00015,26.37381]
[1778118548066,30.66,81242.0,3.4,-0.29239,0.00015,26.37313]
[1778118548146,30.66,81242.07,3.4,-0.29238,0.00015,26.37291]
[1778118548543,30.66,81242.07,3.4,-0.29238,0.00015,26.37291]
[1778118552674,30.66,81250.29,3.4,-0.29117,0.00015,26.32466]
[1778118558216,30.65,81252.35,3.4,-0.29085,0.00015,26.31176]
[1778118563251,30.65,81257.91,3.4,-0.29003,0.00015,26.27856]
[1778118568286,30.65,81259.45,3.4,-0.28979,0.00015,26.26898]
[1778118573321,30.64,81259.76,3.4,-0.28971,0.00015,26.26299]
[1778118576847,30.64,81260.12,3.4,-0.28965,0.00015,26.26066]
[1778118582384,30.64,81266.53,3.4,-0.28871,0.00015,26.22249]
[1778118587419,30.64,81267.03,3.4,-0.28863,0.00015,26.21932]
[1778118592454,30.64,81265.99,3.4,-0.28878,0.00015,26.22531]
[1778118597489,30.64,81269.72,3.4,-0.28824,0.00015,26.20327]
[1778118601442,30.64,81270.08,3.4,-0.28819,0.00015,26.20119]
[1778118607170,30.64,81273.28,3.4,-0.28773,0.00014,26.18247]
[1778118607187,30.64,81273.28,3.4,-0.28773,0.00014,26.18247]
[1778118610787,30.64,81265.22,3.4,-0.2889,0.00015,26.23011]
[1778118613300,30.64,81250.1,3.4,-0.29111,0.00015,26.31926]
[1778118613602,30.64,81240.98,3.4,-0.29244,0.00015,26.37231]
[1778118618637,30.65,81242.26,3.4,-0.29227,0.00015,26.36534]
[1778118620651,30.65,81242.05,3.4,-0.2923,0.00015,26.36676]
[1778118624246,30.65,81242.17,3.4,-0.29229,0.00015,26.36626]
[1778118626975,30.65,81243.09,3.4,-0.29217,0.00015,26.36128]
[1778118627058,30.65,81243.09,3.4,-0.29217,0.00015,26.36128]
[1778118627188,30.65,81243.09,3.4,-0.29217,0.00015,26.36128]
[1778118627274,30.65,81242.38,3.4,-0.29227,0.00015,26.36557]
[1778118627507,30.65,81242.38,3.4,-0.29227,0.00015,26.36557]
[1778118627553,30.65,81242.38,3.4,-0.29227,0.00015,26.36557]
[1778118627700,30.65,81227.88,3.4,-0.2944,0.00015,26.4496]
[1778118629462,30.65,81224.56,3.4,-0.29489,0.00015,26.46882]
[1778118629517,30.65,81224.56,3.4,-0.29489,0.00015,26.46882]
[1778118635181,30.65,81224.2,3.4,-0.29494,0.00015,26.46786]
[1778118635185,30.65,81224.2,3.4,-0.29494,0.00015,26.46786]
[1778118638978,30.65,81220.24,3.4,-0.29553,0.00015,26.49094]
[1778118642742,30.66,81220.02,3.4,-0.29557,0.00015,26.49247]
[1778118647848,30.66,81212.2,3.4,-0.29673,0.00015,26.53748]
[1778118650184,30.66,81205.33,3.4,-0.29774,0.00015,26.57654]
[1778118655906,30.66,81211.08,3.4,-0.29689,0.00015,26.54386]
[1778118661303,30.66,81215.89,3.4,-0.29619,0.00015,26.51652]
[1778118666986,30.66,81215.48,3.4,-0.29625,0.00015,26.51906]
[1778118669670,30.66,81215.42,3.4,-0.29626,0.00015,26.51945]
[1778118676050,30.66,81212.5,3.4,-0.29669,0.00015,26.53627]
[1778118681085,30.66,81208.76,3.4,-0.29724,0.00015,26.55753]
[1778118686120,30.66,81206.07,3.4,-0.29764,0.00015,26.57268]
[1778118686946,30.66,81206.07,3.4,-0.29764,0.00015,26.57268]
[1778118688562,30.66,81196.27,3.4,-0.29908,0.00015,26.62806]
[1778118690606,30.66,81190.77,3.4,-0.29989,0.00015,26.65887]
[1778118692156,30.66,81189.74,3.4,-0.30002,0.00015,26.66098]
[1778118692289,30.66,81189.74,3.4,-0.30002,0.00015,26.66098]
[1778118700867,30.66,81195.25,3.4,-0.2992,0.00015,26.62967]
[1778118706260,30.65,81193.45,3.4,-0.29946,0.00015,26.63958]
[1778118711295,30.65,81185.57,3.4,-0.30062,0.00015,26.68362]
[1778118712034,30.65,81185.57,3.4,-0.30062,0.00015,26.68362]
[1778118712302,30.65,81184.09,3.4,-0.30084,0.00015,26.69184]
[1778118714621,30.66,81183.85,3.4,-0.30088,0.00015,26.69372]
[1778118715324,30.66,81183.9,3.4,-0.30088,0.00015,26.6937]
[1778118716478,30.66,81183.88,3.4,-0.30089,0.00015,26.69373]
[1778118717337,30.66,81183.24,3.4,-0.30098,0.00015,26.69751]
[1778118720389,30.66,81181.75,3.4,-0.30122,0.00015,26.70638]
[1778118722220,30.66,81180.49,3.4,-0.30142,0.00015,26.71394]
[1778118722372,30.66,81178.88,3.4,-0.30166,0.00015,26.72318]
[1778118724327,30.66,81180.47,3.4,-0.30143,0.00015,26.71421]
[1778118728408,30.66,81179.4,3.4,-0.30157,0.00015,26.71979]
[1778118728414,30.66,81179.4,3.4,-0.30157,0.00015,26.71979]
[1778118728475,30.66,81179.4,3.4,-0.30157,0.00015,26.71979]
[1778118728419,30.66,81179.17,3.4,-0.30161,0.00015,26.72096]
[1778118729160,30.66,81179.17,3.4,-0.30161,0.00015,26.72096]
[1778118729189,30.66,81179.17,3.4,-0.30161,0.00015,26.72096]
[1778118729219,30.66,81179.17,3.4,-0.30161,0.00015,26.72096]
[1778118729263,30.66,81179.17,3.4,-0.30161,0.00015,26.72096]
[1778118729383,30.66,81179.17,3.4,-0.30161,0.00015,26.72096]
[1778118729857,30.66,81165.67,3.4,-0.30362,0.00015,26.79619]
[1778118731316,30.66,81165.67,3.4,-0.30362,0.00015,26.79619]
[1778118731349,30.66,81165.67,3.4,-0.30362,0.00015,26.79619]
[1778118731393,30.66,81165.67,3.4,-0.30362,0.00015,26.79619]
[1778118731412,30.66,81165.67,3.4,-0.30362,0.00015,26.79619]
[1778118731420,30.66,81165.67,3.4,-0.30362,0.00015,26.79619]
[1778118732845,30.66,81153.74,3.4,-0.3054,0.00015,26.86217]
[1778118732859,30.66,81153.74,3.4,-0.3054,0.00015,26.86217]
[1778118733375,30.66,81153.74,3.4,-0.3054,0.00015,26.86217]
[1778118735587,30.66,81144.27,3.4,-0.30682,0.00015,26.91413]
[1778118735820,30.66,81144.27,3.4,-0.30682,0.00015,26.91413]
[1778118739626,30.66,81144.32,3.4,-0.30681,0.00015,26.91398]
[1778118739700,30.66,81144.32,3.4,-0.30681,0.00015,26.91398]
[1778118739716,30.66,81144.32,3.4,-0.30681,0.00015,26.91398]
[1778118739733,30.66,81144.32,3.4,-0.30681,0.00015,26.91398]
[1778118740267,30.66,81144.32,3.4,-0.30681,0.00015,26.91398]
[1778118742341,30.66,81137.84,3.4,-0.30778,0.00015,26.94926]
[1778118744582,30.66,81140.62,3.4,-0.30737,0.00015,26.9341]
[1778118744860,30.66,81140.62,3.4,-0.30737,0.00015,26.9341]
[1778118746077,30.66,81142.06,3.4,-0.30715,0.00015,26.92626]
[1778118746099,30.66,81142.06,3.4,-0.30715,0.00015,26.92626]
[1778118751258,30.67,81152.66,3.4,-0.30557,0.00015,26.86856]
[1778118751259,30.67,81152.66,3.4,-0.30557,0.00015,26.86856]
[1778118754169,30.67,81157.77,3.4,-0.3048,0.00015,26.83714]
[1778118754675,30.67,81156.9,3.4,-0.30493,0.00015,26.842]
[1778118758262,30.67,81158.05,3.4,-0.30477,0.00015,26.83592]
[1778118758907,30.67,81158.06,3.4,-0.30477,0.00015,26.83595]
[1778118760098,30.67,81158.9,3.4,-0.30464,0.00015,26.83141]
[1778118760918,30.67,81163.72,3.4,-0.30393,0.00015,26.80493]
[1778118761714,30.67,81166.78,3.4,-0.30348,0.00015,26.78813]
[1778118761925,30.67,81166.78,3.4,-0.30348,0.00015,26.78813]
[1778118764251,30.67,81168.75,3.4,-0.30319,0.00015,26.77747]
[1778118765275,30.67,81168.56,3.4,-0.30322,0.00015,26.77866]
[1778118765711,30.67,81170.77,3.4,-0.3029,0.00015,26.76654]
[1778118766295,30.67,81170.77,3.4,-0.3029,0.00015,26.76654]
[1778118771724,30.68,81173.16,3.4,-0.30257,0.00015,26.7543]
[1778118774485,30.68,81168.86,3.4,-0.30321,0.00015,26.77841]
[1778118779069,30.68,81167.6,3.4,-0.30341,0.00015,26.78572]
[1778118779178,30.68,81167.6,3.4,-0.30341,0.00015,26.78572]
[1778118781323,30.68,81163.62,3.4,-0.30401,0.00015,26.80802]
[1778118786830,30.68,81164.9,3.4,-0.30383,0.00015,26.80152]
[1778118790276,30.68,81164.86,3.4,-0.30384,0.00015,26.80183]
[1778118793868,30.69,81167.17,3.4,-0.30351,0.00015,26.78949]
[1778118793881,30.69,81167.17,3.4,-0.30351,0.00015,26.78949]
[1778118793896,30.69,81167.17,3.4,-0.30351,0.00015,26.78949]
[1778118793927,30.69,81167.17,3.4,-0.30351,0.00015,26.78949]
[1778118794121,30.69,81167.17,3.4,-0.30351,0.00015,26.78949]
[1778118794146,30.69,81165.15,3.4,-0.30381,0.00015,26.80075]
[1778118794878,30.69,81165.15,3.4,-0.30381,0.00015,26.80075]
[1778118794926,30.69,81165.15,3.4,-0.30381,0.00015,26.80075]
[1778118795203,30.69,81165.15,3.4,-0.30381,0.00015,26.80075]
[1778118795304,30.68,81185.01,3.4,-0.30086,0.00015,26.69013]
[1778118799925,30.68,81190.55,3.4,-0.30002,0.00015,26.65836]
[1778118802946,30.68,81180.87,3.4,-0.30144,0.00015,26.71217]
[1778118803767,30.68,81180.87,3.4,-0.30144,0.00015,26.71217]
[1778118807329,30.68,81180.27,3.4,-0.30152,0.00015,26.71503]
[1778118807429,30.68,81180.27,3.4,-0.30152,0.00015,26.71503]
[1778118807461,30.68,81180.27,3.4,-0.30152,0.00015,26.71503]
[1778118807480,30.68,81180.27,3.4,-0.30152,0.00015,26.71503]
[1778118807428,30.68,81180.21,3.4,-0.30152,0.00015,26.7152]
[1778118807554,30.68,81180.21,3.4,-0.30152,0.00015,26.7152]
[1778118807632,30.68,81180.21,3.4,-0.30152,0.00015,26.7152]
[1778118807746,30.68,81180.21,3.4,-0.30152,0.00015,26.7152]
[1778118807789,30.68,81180.21,3.4,-0.30152,0.00015,26.7152]
[1778118807981,30.68,81167.72,3.4,-0.30337,0.00015,26.78444]
[1778118809188,30.68,81155.72,3.4,-0.30516,0.00015,26.85069]
[1778118809886,30.68,81155.72,3.4,-0.30516,0.00015,26.85069]
[1778118811265,30.68,81153.47,3.4,-0.3055,0.00015,26.86308]
[1778118813424,30.68,81152.64,3.4,-0.30561,0.00015,26.86413]
[1778118814172,30.68,81151.6,3.4,-0.30576,0.00015,26.86986]
[1778118814229,30.68,81151.6,3.4,-0.30576,0.00015,26.86986]
[1778118814262,30.68,81151.6,3.4,-0.30576,0.00015,26.86986]
[1778118814859,30.68,81151.72,3.4,-0.30575,0.00015,26.86923]
[1778118816142,30.68,81144.92,3.4,-0.30676,0.00015,26.90641]
[1778118818658,30.68,81141.32,3.4,-0.3073,0.00015,26.92596]
[1778118823564,30.68,81142.01,3.4,-0.30719,0.00015,26.92206]
[1778118825561,30.68,81131.72,3.4,-0.30873,0.00015,26.97777]
[1778118826668,30.68,81131.36,3.4,-0.30878,0.00015,26.97964]
[1778118827803,30.68,81133.39,3.4,-0.30848,0.00015,26.96863]
[1778118827859,30.68,81133.39,3.4,-0.30848,0.00015,26.96863]
[1778118827884,30.68,81133.39,3.4,-0.30848,0.00015,26.96863]
[1778118828122,30.68,81142.34,3.4,-0.30714,0.00015,26.92002]
[1778118829526,30.68,81152.41,3.4,-0.30563,0.00015,26.86507]
[1778118835170,30.68,81150.11,3.4,-0.30598,0.00015,26.87786]
[1778118839608,30.68,81150.38,3.4,-0.30594,0.00015,26.87652]
[1778118839632,30.68,81150.38,3.4,-0.30594,0.00015,26.87652]
[1778118841073,30.68,81147.42,3.4,-0.30639,0.00015,26.89273]
[1778118841076,30.68,81147.42,3.4,-0.30639,0.00015,26.89273]
[1778118841212,30.68,81156.31,3.4,-0.30506,0.00015,26.84407]
[1778118846247,30.68,81162.42,3.4,-0.30416,0.00015,26.81091]
[1778118851282,30.68,81161.74,3.4,-0.30428,0.00015,26.81513]
[1778118852510,30.68,81161.74,3.4,-0.30428,0.00015,26.81513]
[1778118860360,30.69,81161.44,3.4,-0.30434,0.00015,26.81749]
[1778118862360,30.69,81172.57,3.4,-0.30269,0.00015,26.75622]
[1778118862635,30.69,81172.57,3.4,-0.30269,0.00015,26.75622]
[1778118863121,30.69,81172.57,3.4,-0.30269,0.00015,26.75622]
[1778118863716,30.69,81172.34,3.4,-0.30273,0.00015,26.75761]
[1778118865328,30.69,81172.4,3.4,-0.30272,0.00015,26.75742]
[1778118866643,30.69,81171.97,3.4,-0.30279,0.00015,26.76008]
[1778118868534,30.69,81172.18,3.4,-0.30277,0.00015,26.75906]
[1778118869023,30.69,81173.72,3.4,-0.30254,0.00015,26.75064]
[1778118872893,30.69,81177.16,3.4,-0.30203,0.00015,26.72851]
[1778118873025,30.69,81177.16,3.4,-0.30203,0.00015,26.72851]
[1778118873603,30.69,81176.88,3.4,-0.30207,0.00015,26.73022]
[1778118873704,30.69,81176.88,3.4,-0.30207,0.00015,26.73022]
[1778118876676,30.7,81181.21,3.4,-0.30144,0.00015,26.70654]
[1778118880213,30.7,81181.75,3.4,-0.30137,0.00015,26.704]
[1778118885528,30.7,81179.92,3.4,-0.30167,0.00015,26.71511]
[1778118885632,30.7,81176.11,3.4,-0.30224,0.00015,26.73644]
[1778118885707,30.7,81176.11,3.4,-0.30224,0.00015,26.73644]
[1778118886199,30.7,81176.11,3.4,-0.30224,0.00015,26.73644]
[1778118886795,30.7,81176.0,3.4,-0.30225,0.00015,26.73716]
[1778118887996,30.7,81173.45,3.4,-0.30264,0.00015,26.75143]
[1778118889771,30.7,81173.95,3.4,-0.30257,0.00015,26.74885]
[1778118892827,30.71,81174.66,3.4,-0.30247,0.00015,26.74522]
[1778118894460,30.71,81174.38,3.4,-0.30251,0.00015,26.74687]
[1778118894501,30.71,81174.38,3.4,-0.30251,0.00015,26.74687]
[1778118899619,30.71,81171.28,3.4,-0.30299,0.00015,26.76459]
[1778118901288,30.71,81171.28,3.4,-0.30299,0.00015,26.76459]
[1778118906668,30.71,81171.71,3.4,-0.30294,0.00015,26.7628]
[1778118911703,30.71,81172.51,3.4,-0.30283,0.00015,26.75881]
[1778118916738,30.72,81175.05,3.4,-0.30247,0.00015,26.74521]
[1778118918425,30.72,81175.05,3.4,-0.30247,0.00015,26.74521]
[1778118918594,30.72,81175.05,3.4,-0.30247,0.00015,26.74521]
[1778118919012,30.72,81174.89,3.4,-0.30249,0.00015,26.7462]
[1778118919607,30.72,81174.89,3.4,-0.30249,0.00015,26.7462]
[1778118919040,30.72,81178.39,3.4,-0.30198,0.00015,26.72685]
[1778118921654,30.71,81183.41,3.4,-0.30122,0.00015,26.69847]
[1778118922367,30.71,81183.41,3.4,-0.30122,0.00015,26.69847]
[1778118922468,30.71,81183.43,3.4,-0.30121,0.00015,26.69816]
[1778118924553,30.71,81183.48,3.4,-0.30121,0.00015,26.69803]
[1778118924555,30.71,81183.55,3.4,-0.3012,0.00015,26.69779]
[1778118925340,30.71,81183.55,3.4,-0.3012,0.00015,26.69779]
[1778118925347,30.71,81183.55,3.4,-0.3012,0.00015,26.69779]
[1778118925917,30.72,81186.44,3.4,-0.30078,0.00015,26.6818]
[1778118927330,30.71,81191.52,3.4,-0.30002,0.00015,26.65318]
[1778118927344,30.71,81191.52,3.4,-0.30002,0.00015,26.65318]
[1778118927877,30.71,81194.53,3.4,-0.29958,0.00015,26.63614]
[1778118928266,30.71,81194.53,3.4,-0.29958,0.00015,26.63614]
[1778118928398,30.71,81194.53,3.4,-0.29958,0.00015,26.63614]
[1778118931753,30.71,81193.47,3.4,-0.29972,0.00015,26.64168]
[1778118936878,30.71,81189.03,3.4,-0.30033,0.00015,26.66198]
[1778118941913,30.7,81188.75,3.4,-0.30036,0.00015,26.66284]
[1778118946948,30.7,81188.91,3.4,-0.30032,0.00015,26.6613]
[1778118951983,30.7,81189.83,3.4,-0.30017,0.00015,26.65554]
[1778118957018,30.7,81188.89,3.4,-0.30029,0.00015,26.66024]
[1778118959955,30.7,81187.63,3.4,-0.30047,0.00015,26.66708]
[1778118960039,30.69,81185.04,3.4,-0.30085,0.00015,26.68145]
[1778118961874,30.7,81184.97,3.4,-0.30087,0.00015,26.68206]
[1778118962053,30.7,81185.0,3.4,-0.30087,0.00015,26.68211]
[1778118963771,30.7,81184.77,3.4,-0.3009,0.00015,26.68327]
[1778118964224,30.7,81184.77,3.4,-0.3009,0.00015,26.68327]
[1778118972123,30.69,81190.48,3.4,-0.30003,0.00015,26.65022]
[1778118975894,30.69,81190.03,3.4,-0.30009,0.00015,26.65248]
[1778118976060,30.69,81190.03,3.4,-0.30009,0.00015,26.65248]
[1778118976073,30.69,81190.03,3.4,-0.30009,0.00015,26.65248]
[1778118976078,30.69,81190.03,3.4,-0.30009,0.00015,26.65248]
[1778118976301,30.69,81190.03,3.4,-0.30009,0.00015,26.65248]
[1778118976305,30.69,81190.03,3.4,-0.30009,0.00015,26.65248]
[1778118976342,30.69,81190.03,3.4,-0.30009,0.00015,26.65248]
[1778118976352,30.69,81178.89,3.4,-0.30174,0.00015,26.71467]
[1778118977307,30.69,81178.89,3.4,-0.30174,0.00015,26.71467]
[1778118977369,30.69,81178.89,3.4,-0.30174,0.00015,26.71467]
[1778118977408,30.69,81166.06,3.4,-0.30365,0.00015,26.78603]
[1778118977970,30.69,81166.06,3.4,-0.30365,0.00015,26.78603]
[1778118978550,30.69,81166.22,3.4,-0.30362,0.00015,26.78494]
[1778118980269,30.69,81166.41,3.4,-0.30359,0.00015,26.78401]
[1778118981254,30.69,81166.54,3.4,-0.30358,0.00015,26.78341]
[1778118981414,30.69,81166.54,3.4,-0.30358,0.00015,26.78341]
[1778118981505,30.69,81166.54,3.4,-0.30358,0.00015,26.78341]
[1778118981507,30.69,81166.54,3.4,-0.30358,0.00015,26.78341]
[1778118981509,30.69,81166.54,3.4,-0.30358,0.00015,26.78341]
[1778118981605,30.69,81180.47,3.4,-0.30151,0.00015,26.70621]
[1778118982290,30.69,81180.47,3.4,-0.30151,0.00015,26.70621]
[1778118982458,30.69,81180.47,3.4,-0.30151,0.00015,26.70621]
[1778118982564,30.69,81180.47,3.4,-0.30151,0.00015,26.70621]
[1778118983786,30.69,81193.53,3.4,-0.29957,0.00015,26.63283]
[1778118986049,30.69,81197.29,3.4,-0.29901,0.00015,26.6115]
[1778118986679,30.69,81197.29,3.4,-0.29901,0.00015,26.6115]
[1778118989913,30.69,81199.49,3.4,-0.29868,0.00015,26.59892]
[1778118995728,30.69,81196.28,3.4,-0.29913,0.00015,26.613]
[1778118998647,30.69,81198.21,3.4,-0.29884,0.00015,26.60198]
[1778119008379,30.68,81191.15,3.4,-0.29986,0.00015,26.64088]
[1778119013414,30.68,81192.11,3.4,-0.29971,0.00015,26.63511]
[1778119018449,30.68,81194.61,3.4,-0.29934,0.00015,26.62076]
[1778119023484,30.68,81193.33,3.4,-0.29952,0.00015,26.62776]
[1778119028519,30.68,81193.23,3.4,-0.29953,0.00015,26.62811]
[1778119029145,30.68,81193.23,3.4,-0.29953,0.00015,26.62811]
[1778119034561,30.68,81200.78,3.4,-0.29841,0.00015,26.58539]
[1778119040603,30.68,81201.02,3.4,-0.29837,0.00015,26.58399]
[1778119045638,30.68,81196.23,3.4,-0.29908,0.00015,26.61088]
[1778119050673,30.68,81196.14,3.4,-0.29908,0.00015,26.61113]
[1778119055708,30.67,81196.4,3.4,-0.29902,0.00015,26.60573]
[1778119060743,30.67,81196.41,3.4,-0.29901,0.00015,26.60537]
[1778119062849,30.67,81196.42,3.4,-0.29901,0.00015,26.60526]
[1778119067667,30.67,81190.64,3.4,-0.29985,0.00015,26.63749]
[1778119072827,30.67,81190.89,3.4,-0.2998,0.00015,26.63549]
[1778119074040,30.67,81190.89,3.4,-0.2998,0.00015,26.63549]
[1778119080424,30.67,81191.09,3.4,-0.29977,0.00015,26.63412]
[1778119085918,30.66,81185.67,3.4,-0.30055,0.00015,26.66364]
[1778119088037,30.66,81178.14,3.4,-0.30166,0.00015,26.70565]
[1778119088134,30.66,81175.48,3.4,-0.30205,0.00015,26.72034]
[1778119089777,30.66,81175.48,3.4,-0.30205,0.00015,26.72034]
[1778119090781,30.66,81177.43,3.4,-0.30177,0.00015,26.70973]
[1778119091117,30.66,81177.43,3.4,-0.30177,0.00015,26.70973]
[1778119092045,30.66,81177.4,3.4,-0.30177,0.00015,26.7099]
[1778119092146,30.66,81176.83,3.4,-0.30185,0.00015,26.71293]
[1778119093113,30.66,81176.83,3.4,-0.30185,0.00015,26.71293]
[1778119100016,30.67,81175.69,3.4,-0.30206,0.00015,26.72079]
[1778119102058,30.67,81175.65,3.4,-0.30207,0.00015,26.72119]
[1778119102179,30.67,81175.65,3.4,-0.30207,0.00015,26.72119]
[1778119103034,30.67,81174.52,3.4,-0.30224,0.00015,26.72766]
[1778119103129,30.67,81174.52,3.4,-0.30224,0.00015,26.72766]
[1778119103231,30.67,81163.99,3.4,-0.30381,0.00015,26.78619]
[1778119104488,30.67,81163.99,3.4,-0.30381,0.00015,26.78619]
[1778119104581,30.67,81163.99,3.4,-0.30381,0.00015,26.78619]
[1778119104586,30.67,81163.99,3.4,-0.30381,0.00015,26.78619]
[1778119104734,30.67,81163.99,3.4,-0.30381,0.00015,26.78619]
[1778119110086,30.67,81157.18,3.4,-0.30484,0.00015,26.82436]
[1778119115122,30.68,81157.38,3.4,-0.3048,0.00015,26.82007]
[1778119117009,30.68,81159.47,3.4,-0.3045,0.00015,26.80866]
[1778119121893,30.68,81167.87,3.4,-0.30326,0.00015,26.76292]
[1778119122556,30.68,81167.87,3.4,-0.30326,0.00015,26.76292]
[1778119124582,30.68,81167.91,3.4,-0.30326,0.00015,26.76299]
[1778119129826,30.68,81169.8,3.4,-0.303,0.00015,26.75328]
[1778119130355,30.69,81169.83,3.4,-0.303,0.00015,26.75326]
[1778119130882,30.69,81169.76,3.4,-0.30301,0.00015,26.7538]
[1778119132166,30.69,81169.76,3.4,-0.30302,0.00015,26.75395]
[1778119134477,30.69,81169.88,3.4,-0.30301,0.00015,26.75358]
[1778119134914,30.69,81170.01,3.4,-0.30299,0.00015,26.75301]
[1778119136288,30.69,81169.49,3.4,-0.30307,0.00015,26.75603]
[1778119142392,30.69,81169.86,3.4,-0.30304,0.00015,26.75483]
[1778119148355,30.7,81171.81,3.4,-0.30278,0.00015,26.74499]
[1778119154397,30.7,81170.77,3.4,-0.30295,0.00015,26.75164]
[1778119159432,30.7,81171.06,3.4,-0.30293,0.00015,26.75069]
[1778119162408,30.71,81171.04,3.4,-0.30293,0.00015,26.75106]
[1778119163145,30.71,81171.85,3.4,-0.30282,0.00015,26.74671]
[1778119163344,30.71,81171.85,3.4,-0.30282,0.00015,26.74671]
[1778119163460,30.71,81178.49,3.4,-0.30184,0.00015,26.70997]
[1778119165745,30.71,81181.1,3.4,-0.30145,0.00015,26.69526]
[1778119171516,30.7,81182.97,3.4,-0.30112,0.00015,26.68022]
[1778119174721,30.7,81183.27,3.4,-0.30107,0.00015,26.67826]
[1778119179820,30.7,81187.83,3.4,-0.30038,0.00015,26.65207]
[1778119184209,30.69,81187.95,3.4,-0.30035,0.00015,26.6508]
[1778119184607,30.69,81184.27,3.4,-0.30089,0.00015,26.67128]
[1778119185128,30.69,81184.27,3.4,-0.30089,0.00015,26.67128]
[1778119190654,30.7,81177.18,3.4,-0.30196,0.00015,26.71165]
[1778119195760,30.7,81177.98,3.4,-0.30186,0.00015,26.70784]
[1778119196436,30.7,81178.16,3.4,-0.30184,0.00015,26.70716]
[1778119196751,30.7,81178.16,3.4,-0.30184,0.00015,26.70716]
[1778119197798,30.7,81181.59,3.4,-0.30133,0.00015,26.68804]
[1778119197800,30.7,81171.57,3.4,-0.30282,0.00015,26.74392]
[1778119198624,30.7,81171.57,3.4,-0.30282,0.00015,26.74392]
[1778119199202,30.7,81169.68,3.4,-0.30311,0.00015,26.75468]
[1778119203296,30.71,81172.17,3.4,-0.30275,0.00015,26.7412]
[1778119203305,30.71,81172.17,3.4,-0.30275,0.00015,26.7412]
[1778119203344,30.71,81172.17,3.4,-0.30275,0.00015,26.7412]
[1778119203540,30.71,81172.17,3.4,-0.30275,0.00015,26.7412]
[1778119208789,30.71,81164.11,3.4,-0.30396,0.00015,26.78643]
[1778119212738,30.71,81159.02,3.4,-0.30473,0.00015,26.8147]
[1778119213505,30.71,81158.68,3.4,-0.30478,0.00015,26.81663]
[1778119213574,30.71,81158.68,3.4,-0.30478,0.00015,26.81663]
[1778119213760,30.71,81158.68,3.4,-0.30478,0.00015,26.81663]
[1778119214831,30.71,81173.77,3.4,-0.30254,0.00015,26.73346]
[1778119215916,30.71,81173.77,3.4,-0.30254,0.00015,26.73346]
[1778119216046,30.71,81173.09,3.4,-0.30264,0.00015,26.73733]
[1778119217903,30.71,81166.05,3.4,-0.30369,0.00015,26.77642]
[1778119223862,30.72,81163.07,3.4,-0.30415,0.00015,26.79353]
[1778119225711,30.72,81162.06,3.4,-0.30431,0.00015,26.79927]
[1778119227924,30.72,81150.39,3.4,-0.30605,0.00015,26.8634]
[1778119230795,30.72,81151.53,3.4,-0.30588,0.00015,26.85725]
[1778119235980,30.72,81154.35,3.4,-0.30545,0.00015,26.83854]
[1778119241018,30.72,81153.41,3.4,-0.3056,0.00015,26.84395]
[1778119246052,30.72,81159.19,3.4,-0.30475,0.00015,26.81267]
[1778119251087,30.72,81160.53,3.4,-0.30456,0.00015,26.80579]
[1778119256651,30.73,81162.83,3.4,-0.30423,0.00015,26.79353]
[1778119258014,30.73,81162.31,3.4,-0.30431,0.00015,26.7965]
[1778119259201,30.73,81160.08,3.4,-0.30464,0.00015,26.80897]
[1778119261851,30.73,81152.37,3.4,-0.3058,0.00015,26.85137]
[1778119263171,30.73,81162.85,3.4,-0.30424,0.00015,26.79407]
[1778119265092,30.73,81162.8,3.4,-0.30425,0.00015,26.79445]
[1778119268738,30.73,81155.07,3.4,-0.30541,0.00015,26.83712]
[1778119272144,30.73,81157.73,3.4,-0.30502,0.00015,26.82281]
[1778119277271,30.73,81157.12,3.4,-0.30512,0.00015,26.82657]
[1778119279723,30.73,81157.13,3.4,-0.30512,0.00015,26.82659]
[1778119280819,30.73,81157.16,3.4,-0.30512,0.00015,26.82649]
[1778119282845,30.73,81170.47,3.4,-0.30314,0.00015,26.7534]
[1778119283957,30.74,81173.0,3.4,-0.30277,0.00015,26.73954]
[1778119284539,30.74,81174.52,3.4,-0.30255,0.00015,26.73126]
[1778119284816,30.74,81174.52,3.4,-0.30255,0.00015,26.73126]
[1778119285664,30.74,81179.61,3.4,-0.3018,0.00015,26.70316]
[1778119285854,30.74,81179.61,3.4,-0.3018,0.00015,26.70316]
[1778119287341,30.74,81161.19,3.4,-0.30454,0.00015,26.80536]
[1778119292006,30.74,81158.83,3.4,-0.3049,0.00015,26.81854]
[1778119296511,30.74,81158.46,3.4,-0.30495,0.00015,26.81734]
[1778119296573,30.74,81158.46,3.4,-0.30495,0.00015,26.81734]
[1778119298161,30.74,81153.15,3.4,-0.30574,0.00015,26.84655]
[1778119299187,30.74,81148.49,3.4,-0.30644,0.00015,26.87201]
[1778119304460,30.74,81146.95,3.4,-0.30667,0.00015,26.88048]
[1778119309496,30.74,81149.46,3.4,-0.3063,0.00015,26.8669]
[1778119312412,30.74,81149.21,3.4,-0.30633,0.00015,26.8683]
[1778119312485,30.74,81149.21,3.4,-0.30633,0.00015,26.8683]
[1778119312533,30.74,81149.21,3.4,-0.30633,0.00015,26.8683]
[1778119312539,30.74,81149.21,3.4,-0.30633,0.00015,26.8683]
[1778119312550,30.74,81149.21,3.4,-0.30633,0.00015,26.8683]
[1778119314530,30.74,81136.44,3.4,-0.30824,0.00015,26.93764]
[1778119315652,30.74,81136.44,3.4,-0.30824,0.00015,26.93764]
[1778119321581,30.74,81133.24,3.4,-0.30872,0.00015,26.95472]
[1778119325361,30.74,81127.78,3.4,-0.30953,0.00015,26.984]
[1778119325375,30.74,81127.78,3.4,-0.30953,0.00015,26.984]
[1778119325608,30.74,81127.78,3.4,-0.30953,0.00015,26.984]
[1778119325609,30.74,81123.68,3.4,-0.31014,0.00015,27.00592]
[1778119330644,30.75,81118.48,3.4,-0.31095,0.00015,27.03461]
[1778119335776,30.75,81124.21,3.4,-0.31011,0.00015,27.00474]
[1778119335783,30.75,81124.21,3.4,-0.31011,0.00015,27.00474]
[1778119335989,30.75,81124.68,3.4,-0.31004,0.00015,27.00244]
[1778119336686,30.75,81135.35,3.4,-0.30844,0.00015,26.945]
[1778119341721,30.75,81140.26,3.4,-0.30771,0.00015,26.91838]
[1778119344395,30.75,81141.04,3.4,-0.30759,0.00015,26.91412]
[1778119344407,30.75,81141.04,3.4,-0.30759,0.00015,26.91412]
[1778119344862,30.75,81141.04,3.4,-0.30759,0.00015,26.91412]
[1778119350859,30.75,81150.4,3.4,-0.3062,0.00015,26.86333]
[1778119350875,30.75,81150.4,3.4,-0.3062,0.00015,26.86333]
[1778119351261,30.75,81150.92,3.4,-0.30612,0.00015,26.86051]
[1778119356143,30.75,81146.21,3.4,-0.3068,0.00015,26.88254]
[1778119356155,30.75,81146.21,3.4,-0.3068,0.00015,26.88254]
[1778119356594,30.75,81146.21,3.4,-0.3068,0.00015,26.88254]
[1778119361861,30.75,81136.79,3.4,-0.3082,0.00015,26.93323]
[1778119366896,30.75,81136.8,3.4,-0.30819,0.00015,26.93284]
[1778119369315,30.75,81138.29,3.4,-0.30796,0.00015,26.92463]
[1778119371168,30.75,81134.01,3.4,-0.3086,0.00015,26.94759]
[1778119371186,30.75,81134.01,3.4,-0.3086,0.00015,26.94759]
[1778119371204,30.75,81134.01,3.4,-0.3086,0.00015,26.94759]
[1778119377973,30.74,81125.52,3.4,-0.30985,0.00015,26.99245]
[1778119383008,30.74,81122.07,3.4,-0.31035,0.00015,27.01035]
[1778119387027,30.74,81126.26,3.4,-0.30971,0.00015,26.98742]
[1778119390905,30.73,81131.72,3.4,-0.30888,0.00015,26.95776]
[1778119396099,30.73,81142.18,3.4,-0.30731,0.00015,26.90097]
[1778119401134,30.73,81141.3,3.4,-0.30744,0.00015,26.90564]
[1778119406169,30.73,81139.2,3.4,-0.30775,0.00015,26.91684]
[1778119411204,30.73,81137.6,3.4,-0.30797,0.00015,26.9217]
[1778119416239,30.73,81136.4,3.4,-0.30814,0.00015,26.92787]
[1778119421274,30.73,81136.05,3.4,-0.30818,0.00015,26.92941]
[1778119426310,30.73,81129.95,3.4,-0.30908,0.00015,26.96193]
[1778119429197,30.73,81132.54,3.4,-0.30869,0.00015,26.94778]
[1778119429219,30.73,81132.54,3.4,-0.30869,0.00015,26.94778]
[1778119431586,30.72,81138.95,3.4,-0.30773,0.00015,26.91297]
[1778119432251,30.72,81142.39,3.4,-0.30721,0.00015,26.89426]
[1778119432720,30.72,81142.39,3.4,-0.30721,0.00015,26.89426]
[1778119433926,30.72,81144.59,3.4,-0.30688,0.00015,26.88227]
[1778119435330,30.72,81152.71,3.4,-0.30567,0.00015,26.83795]
[1778119435394,30.72,81152.71,3.4,-0.30567,0.00015,26.83795]
[1778119440814,30.72,81158.48,3.4,-0.30481,0.00015,26.80647]
[1778119443125,30.72,81157.1,3.4,-0.30502,0.00015,26.81411]
[1778119443127,30.72,81157.1,3.4,-0.30502,0.00015,26.81411]
[1778119445830,30.72,81156.62,3.4,-0.30509,0.00015,26.81679]
[1778119446154,30.72,81156.62,3.4,-0.30509,0.00015,26.81679]
[1778119446212,30.72,81154.86,3.4,-0.30536,0.00015,26.82645]
[1778119446600,30.72,81154.86,3.4,-0.30536,0.00015,26.82645]
[1778119447179,30.72,81154.86,3.4,-0.30536,0.00015,26.82645]
[1778119447627,30.72,81138.13,3.4,-0.30785,0.00015,26.91751]
[1778119453996,30.72,81130.0,3.4,-0.30906,0.00015,26.96086]
[1778119454721,30.72,81129.82,3.4,-0.30908,0.00015,26.96172]
[1778119454736,30.72,81129.82,3.4,-0.30908,0.00015,26.96172]
[1778119454784,30.72,81126.79,3.4,-0.30953,0.00015,26.9779]
[1778119455609,30.72,81126.79,3.4,-0.30953,0.00015,26.9779]
[1778119455871,30.72,81126.79,3.4,-0.30953,0.00015,26.9779]
[1778119455954,30.72,81122.38,3.4,-0.3102,0.00015,27.00174]
[1778119457644,30.72,81117.92,3.4,-0.31087,0.00015,27.02548]
[1778119463569,30.72,81115.58,3.4,-0.31119,0.00015,27.03698]
[1778119468605,30.71,81115.65,3.4,-0.31116,0.00015,27.03595]
[1778119473851,30.71,81111.46,3.4,-0.31176,0.00015,27.05417]
[1778119473881,30.71,81111.46,3.4,-0.31176,0.00015,27.05417]
[1778119473896,30.71,81111.46,3.4,-0.31176,0.00015,27.05417]
[1778119473982,30.71,81110.74,3.4,-0.31187,0.00015,27.05786]
[1778119476267,30.71,81106.53,3.4,-0.31251,0.00015,27.08043]
[1778119481696,30.71,81104.0,3.4,-0.3129,0.00015,27.0944]
[1778119486727,30.72,81106.96,3.4,-0.31247,0.00015,27.07913]
[1778119486745,30.72,81106.96,3.4,-0.31247,0.00015,27.07913]
[1778119486804,30.72,81107.51,3.4,-0.31239,0.00015,27.07633]
[1778119492781,30.72,81111.66,3.4,-0.31178,0.00015,27.05488]
[1778119497816,30.72,81113.11,3.4,-0.31157,0.00015,27.04766]
[1778119499285,30.72,81113.04,3.4,-0.31159,0.00015,27.04813]
[1778119502687,30.72,81108.72,3.4,-0.31223,0.00015,27.07089]
[1778119504865,30.72,81119.66,3.4,-0.31057,0.00015,27.01215]
[1778119506965,30.72,81122.33,3.4,-0.31017,0.00015,26.99774]
[1778119512923,30.71,81110.07,3.4,-0.31199,0.00015,27.06235]
[1778119517958,30.71,81108.27,3.4,-0.31224,0.00015,27.07113]
[1778119519441,30.71,81107.51,3.4,-0.31235,0.00015,27.075]
[1778119525011,30.7,81107.29,3.4,-0.31236,0.00015,27.07522]
[1778119529211,30.7,81107.53,3.4,-0.31231,0.00015,27.07348]
[1778119531692,30.7,81110.83,3.4,-0.31178,0.00015,27.05194]
[1778119537092,30.7,81107.66,3.4,-0.31224,0.00015,27.06796]
[1778119540151,30.69,81106.65,3.4,-0.31238,0.00015,27.07303]
[1778119540163,30.69,81106.65,3.4,-0.31238,0.00015,27.07303]
[1778119540213,30.69,81106.08,3.4,-0.31247,0.00015,27.0759]
[1778119544096,30.69,81098.25,3.4,-0.31365,0.00015,27.11743]
[1778119545382,30.7,81098.89,3.4,-0.31356,0.00015,27.11427]
[1778119548148,30.7,81092.28,3.4,-0.31456,0.00015,27.14927]
[1778119549463,30.7,81092.54,3.4,-0.31453,0.00015,27.14805]
[1778119549488,30.7,81092.54,3.4,-0.31453,0.00015,27.14805]
[1778119555219,30.7,81099.66,3.4,-0.31347,0.00015,27.1111]
[1778119560254,30.7,81100.06,3.4,-0.31342,0.00015,27.10934]
[1778119561463,30.7,81098.74,3.4,-0.31362,0.00015,27.11636]
[1778119563105,30.7,81096.99,3.4,-0.31388,0.00015,27.12563]
[1778119567222,30.7,81092.58,3.4,-0.31455,0.00015,27.14896]
[1778119570203,30.7,81089.13,3.4,-0.31508,0.00015,27.16704]
[1778119570214,30.7,81089.13,3.4,-0.31508,0.00015,27.16704]
[1778119570995,30.7,81088.57,3.4,-0.31516,0.00015,27.16996]
[1778119571249,30.7,81088.57,3.4,-0.31516,0.00015,27.16996]
[1778119571860,30.7,81079.03,3.4,-0.3166,0.00015,27.21968]
[1778119577438,30.7,81076.47,3.4,-0.31698,0.00015,27.23263]
[1778119578764,30.7,81076.32,3.4,-0.317,0.00015,27.23334]
[1778119580482,30.7,81088.25,3.4,-0.31519,0.00015,27.17106]
[1778119580777,30.7,81088.25,3.4,-0.31519,0.00015,27.17106]
[1778119581095,30.7,81088.25,3.4,-0.31519,0.00015,27.17106]
[1778119582742,30.7,81094.3,3.4,-0.31428,0.00015,27.1393]
[1778119582754,30.7,81094.3,3.4,-0.31428,0.00015,27.1393]
[1778119583434,30.7,81084.36,3.4,-0.31578,0.00015,27.19139]
[1778119588469,30.7,81079.36,3.4,-0.31653,0.00015,27.21716]
[1778119593606,30.7,81079.37,3.4,-0.31651,0.00015,27.21332]
[1778119596685,30.7,81092.46,3.4,-0.31452,0.00015,27.14477]
[1778119596702,30.7,81093.52,3.4,-0.31436,0.00015,27.1392]
[1778119602567,30.69,81098.83,3.4,-0.31352,0.00015,27.11002]
[1778119607849,30.69,81101.45,3.4,-0.31311,0.00015,27.09553]
[1778119610399,30.68,81103.62,3.4,-0.31277,0.00015,27.08361]
[1778119615677,30.68,81102.23,3.4,-0.31296,0.00015,27.09021]
[1778119616390,30.68,81102.23,3.4,-0.31296,0.00015,27.09021]
[1778119617918,30.68,81102.16,3.4,-0.31297,0.00015,27.09046]
[1778119622560,30.68,81102.29,3.4,-0.31293,0.00015,27.08909]
[1778119622638,30.68,81102.29,3.4,-0.31293,0.00015,27.08909]
[1778119622642,30.68,81102.29,3.4,-0.31293,0.00015,27.08909]
[1778119623099,30.68,81102.29,3.4,-0.31293,0.00015,27.08909]
[1778119627205,30.67,81107.43,3.4,-0.31214,0.00015,27.0612]
[1778119632801,30.67,81101.47,3.4,-0.313,0.00015,27.09157]
[1778119636921,30.66,81099.87,3.4,-0.31323,0.00015,27.0995]
[1778119637621,30.66,81098.51,3.4,-0.31343,0.00015,27.10651]
[1778119637836,30.66,81095.94,3.4,-0.31382,0.00015,27.11996]
[1778119640064,30.66,81089.15,3.4,-0.31485,0.00015,27.15579]
[1778119642200,30.66,81085.0,3.4,-0.31548,0.00015,27.17763]
[1778119645198,30.66,81086.34,3.4,-0.31528,0.00015,27.17072]
[1778119646672,30.67,81085.89,3.4,-0.31535,0.00015,27.17316]
[1778119647669,30.67,81083.42,3.4,-0.31573,0.00015,27.18612]
[1778119647906,30.67,81081.0,3.4,-0.31609,0.00015,27.19878]
[1778119649178,30.67,81081.0,3.4,-0.31609,0.00015,27.19878]
[1778119649226,30.67,81081.0,3.4,-0.31609,0.00015,27.19878]
[1778119652050,30.66,81079.16,3.4,-0.31635,0.00015,27.20446]
[1778119652055,30.66,81079.16,3.4,-0.31635,0.00015,27.20446]
[1778119652113,30.66,81078.46,3.4,-0.31645,0.00015,27.20798]
[1778119655203,30.66,81076.96,3.4,-0.31668,0.00015,27.2158]
[1778119660997,30.66,81084.32,3.4,-0.31556,0.00015,27.17739]
[1778119664723,30.66,81083.11,3.4,-0.31574,0.00015,27.18379]
[1778119665025,30.66,81084.07,3.4,-0.3156,0.00015,27.17879]
[1778119669201,30.66,81086.57,3.4,-0.31521,0.00015,27.16528]
[1778119675095,30.66,81079.06,3.4,-0.31632,0.00015,27.20362]
[1778119680298,30.65,81079.55,3.4,-0.31623,0.00015,27.20048]
[1778119686172,30.65,81079.38,3.4,-0.31623,0.00015,27.20042]
[1778119689738,30.65,81080.28,3.4,-0.31609,0.00015,27.19535]
[1778119690200,30.65,81085.63,3.4,-0.31527,0.00015,27.16724]
[1778119690638,30.65,81085.63,3.4,-0.31527,0.00015,27.16724]
[1778119692962,30.65,81091.59,3.4,-0.31437,0.00015,27.13606]
[1778119693002,30.65,81091.59,3.4,-0.31437,0.00015,27.13606]
[1778119695202,30.65,81092.04,3.4,-0.31431,0.00015,27.13389]
[1778119695816,30.65,81088.71,3.4,-0.31482,0.00015,27.15151]
[1778119695883,30.65,81088.71,3.4,-0.31482,0.00015,27.15151]
[1778119697716,30.65,81088.43,3.4,-0.31486,0.00015,27.15318]
[1778119698259,30.65,81094.36,3.4,-0.31397,0.00015,27.12205]
[1778119700201,30.65,81096.87,3.4,-0.31359,0.00015,27.10878]
[1778119705308,30.65,81093.5,3.4,-0.3141,0.00015,27.12663]
[1778119710343,30.65,81090.68,3.4,-0.31452,0.00015,27.14144]
[1778119715378,30.65,81089.17,3.4,-0.31473,0.00015,27.14572]
[1778119720413,30.65,81087.03,3.4,-0.31505,0.00015,27.15681]
[1778119724129,30.65,81086.73,3.4,-0.3151,0.00015,27.15829]
[1778119726645,30.65,81088.67,3.4,-0.3148,0.00015,27.14805]
[1778119726719,30.65,81088.67,3.4,-0.3148,0.00015,27.14805]
[1778119732497,30.65,81084.84,3.4,-0.31538,0.00015,27.16801]
[1778119734952,30.65,81083.54,3.4,-0.31557,0.00015,27.17478]
[1778119734957,30.65,81083.54,3.4,-0.31557,0.00015,27.17478]
[1778119735053,30.65,81083.86,3.4,-0.31552,0.00015,27.17306]
[1778119740553,30.65,81083.16,3.4,-0.31564,0.00015,27.17717]
[1778119743198,30.65,81082.24,3.4,-0.31578,0.00015,27.18205]
[1778119748609,30.65,81081.13,3.4,-0.31597,0.00015,27.18831]
[1778119755658,30.65,81083.48,3.4,-0.31562,0.00015,27.17657]
[1778119757544,30.65,81084.13,3.4,-0.31553,0.00015,27.17325]
[1778119757557,30.65,81084.13,3.4,-0.31553,0.00015,27.17325]
[1778119757672,30.65,81086.7,3.4,-0.31514,0.00015,27.15987]
[1778119760208,30.65,81087.89,3.4,-0.31496,0.00015,27.15354]
[1778119760213,30.65,81087.89,3.4,-0.31496,0.00015,27.15354]
[1778119760301,30.65,81085.86,3.4,-0.31526,0.00015,27.1641]
[1778119761733,30.65,81082.52,3.4,-0.31577,0.00015,27.18168]
[1778119761755,30.65,81082.52,3.4,-0.31577,0.00015,27.18168]
[1778119761855,30.65,81082.52,3.4,-0.31577,0.00015,27.18168]
[1778119762091,30.65,81082.52,3.4,-0.31577,0.00015,27.18168]
[1778119762124,30.65,81082.52,3.4,-0.31577,0.00015,27.18168]
[1778119762219,30.65,81082.52,3.4,-0.31577,0.00015,27.18168]
[1778119763323,30.66,81066.23,3.4,-0.31825,0.00015,27.26647]
[1778119768751,30.65,81063.84,3.4,-0.31861,0.00015,27.27873]
[1778119769932,30.65,81063.84,3.4,-0.31861,0.00015,27.27873]
[1778119769946,30.65,81063.84,3.4,-0.31861,0.00015,27.27873]
[1778119775531,30.65,81057.78,3.4,-0.31952,0.00015,27.30624]
[1778119780835,30.65,81057.2,3.4,-0.3196,0.00015,27.30893]
[1778119785870,30.65,81053.57,3.4,-0.32015,0.00015,27.32727]
[1778119789637,30.65,81046.61,3.4,-0.3212,0.00015,27.36258]
[1778119789641,30.65,81046.61,3.4,-0.3212,0.00015,27.36258]
[1778119789657,30.65,81046.61,3.4,-0.3212,0.00015,27.36258]
[1778119789669,30.65,81046.61,3.4,-0.3212,0.00015,27.36258]
[1778119789820,30.65,81046.61,3.4,-0.3212,0.00015,27.36258]
[1778119790506,30.65,81046.61,3.4,-0.3212,0.00015,27.36258]
[1778119790568,30.65,81046.61,3.4,-0.3212,0.00015,27.36258]
[1778119789898,30.65,81040.45,3.4,-0.32214,0.00015,27.39376]
[1778119790611,30.65,81040.45,3.4,-0.32214,0.00015,27.39376]
[1778119790636,30.65,81040.45,3.4,-0.32214,0.00015,27.39376]
[1778119790810,30.65,81040.45,3.4,-0.32214,0.00015,27.39376]
[1778119790818,30.65,81040.45,3.4,-0.32214,0.00015,27.39376]
[1778119791350,30.65,81026.0,3.4,-0.32436,0.00015,27.46667]
[1778119791601,30.65,81026.0,3.4,-0.32436,0.00015,27.46667]
[1778119792001,30.65,81014.76,3.4,-0.3261,0.00015,27.52276]
[1778119797954,30.65,81015.9,3.4,-0.32593,0.00015,27.51732]
[1778119801943,30.65,81015.71,3.4,-0.32596,0.00015,27.51837]
[1778119802859,30.65,81015.4,3.4,-0.32601,0.00015,27.51995]
[1778119805015,30.65,81020.43,3.4,-0.32524,0.00015,27.49501]
[1778119805604,30.65,81025.47,3.4,-0.32446,0.00015,27.4699]
[1778119806010,30.65,81025.75,3.4,-0.32442,0.00015,27.46857]
[1778119806821,30.65,81025.75,3.4,-0.32442,0.00015,27.46857]
[1778119807017,30.65,81026.64,3.4,-0.32428,0.00015,27.46393]
[1778119807781,30.65,81026.64,3.4,-0.32428,0.00015,27.46393]
[1778119808480,30.65,81026.64,3.4,-0.32428,0.00015,27.46393]
[1778119808031,30.65,81029.07,3.4,-0.32391,0.00015,27.45183]
[1778119808844,30.65,81029.07,3.4,-0.32391,0.00015,27.45183]
[1778119810040,30.65,81032.1,3.4,-0.32344,0.00015,27.43644]
[1778119810045,30.65,81033.66,3.4,-0.3232,0.00015,27.42843]
[1778119815083,30.65,81033.55,3.4,-0.32323,0.00015,27.42954]
[1778119816171,30.65,81033.55,3.4,-0.32323,0.00015,27.42954]
[1778119820073,30.66,81032.88,3.4,-0.32334,0.00015,27.43337]
[1778119821291,30.66,81032.23,3.4,-0.32345,0.00015,27.43676]
[1778119821443,30.66,81032.23,3.4,-0.32345,0.00015,27.43676]
[1778119821966,30.66,81036.36,3.4,-0.32282,0.00015,27.4162]
[1778119824559,30.66,81037.78,3.4,-0.32261,0.00015,27.40918]
[1778119828467,30.66,81037.84,3.4,-0.32261,0.00015,27.40945]
[1778119831660,30.67,81038.31,3.4,-0.32254,0.00015,27.40415]
[1778119834309,30.67,81038.1,3.4,-0.32258,0.00015,27.40551]
[1778119834853,30.67,81038.4,3.4,-0.32254,0.00015,27.40414]
[1778119836258,30.67,81038.66,3.4,-0.32251,0.00015,27.40298]
[1778119843279,30.68,81038.15,3.4,-0.32262,0.00015,27.40678]
[1778119845395,30.68,81038.02,3.4,-0.32264,0.00015,27.40759]
[1778119845402,30.68,81038.02,3.4,-0.32264,0.00015,27.40759]
[1778119847307,30.68,81028.68,3.4,-0.32409,0.00015,27.45497]
[1778119850924,30.68,81028.35,3.4,-0.32415,0.00015,27.45697]
[1778119851414,30.68,81028.35,3.4,-0.32415,0.00015,27.45697]
[1778119854836,30.68,81025.36,3.4,-0.32462,0.00015,27.47234]
[1778119860399,30.69,81021.54,3.4,-0.32522,0.00015,27.49199]
[1778119860956,30.69,81021.54,3.4,-0.32522,0.00015,27.49199]
[1778119866441,30.69,81017.34,3.4,-0.32588,0.00015,27.51339]
[1778119868698,30.69,81021.11,3.4,-0.32531,0.00015,27.49483]
[1778119874499,30.7,81020.6,3.4,-0.3254,0.00015,27.49792]
[1778119877481,30.7,81019.42,3.4,-0.32559,0.00015,27.50397]
[1778119877988,30.7,81020.1,3.4,-0.32549,0.00015,27.50068]
[1778119881498,30.7,81026.76,3.4,-0.32448,0.00015,27.46787]
[1778119883750,30.7,81028.37,3.4,-0.32424,0.00015,27.46019]
[1778119889605,30.7,81021.51,3.4,-0.32531,0.00015,27.49494]
[1778119893750,30.71,81021.45,3.4,-0.32531,0.00015,27.49205]
[1778119894373,30.71,81021.45,3.4,-0.32531,0.00015,27.49205]
[1778119894468,30.71,81021.45,3.4,-0.32531,0.00015,27.49205]
[1778119894582,30.71,81021.45,3.4,-0.32531,0.00015,27.49205]
[1778119894594,30.71,81021.45,3.4,-0.32531,0.00015,27.49205]
[1778119894859,30.71,81014.58,3.4,-0.32637,0.00015,27.52618]
[1778119894865,30.71,81014.58,3.4,-0.32637,0.00015,27.52618]
[1778119895653,30.71,81005.44,3.4,-0.32778,0.00015,27.57143]
[1778119896211,30.71,81005.44,3.4,-0.32778,0.00015,27.57143]
[1778119896660,30.71,81002.73,3.4,-0.32821,0.00015,27.58496]
[1778119901695,30.72,81002.68,3.4,-0.32825,0.00015,27.58639]
[1778119904281,30.72,81001.9,3.4,-0.32838,0.00015,27.59044]
[1778119904286,30.72,81001.9,3.4,-0.32838,0.00015,27.59044]
[1778119904308,30.72,81001.9,3.4,-0.32838,0.00015,27.59044]
[1778119905728,30.72,80991.86,3.4,-0.32995,0.00015,27.63997]
[1778119911275,30.73,80984.67,3.4,-0.33108,0.00015,27.67534]
[1778119911983,30.73,80984.58,3.4,-0.33109,0.00015,27.67592]
[1778119913518,30.73,80984.17,3.4,-0.33116,0.00015,27.67803]
[1778119913573,30.73,80984.17,3.4,-0.33116,0.00015,27.67803]
[1778119913728,30.73,80983.54,3.4,-0.33126,0.00015,27.6812]
[1778119914103,30.73,80983.54,3.4,-0.33126,0.00015,27.6812]
[1778119914148,30.73,80983.54,3.4,-0.33126,0.00015,27.6812]
[1778119915107,30.73,80978.77,3.4,-0.33201,0.00015,27.70423]
[1778119915164,30.73,80978.77,3.4,-0.33201,0.00015,27.70423]
[1778119920828,30.73,80972.65,3.4,-0.33297,0.00015,27.73415]
[1778119925863,30.74,80972.02,3.4,-0.33309,0.00015,27.73761]
[1778119930899,30.74,80971.42,3.4,-0.33319,0.00015,27.74093]
[1778119934135,30.74,80971.13,3.4,-0.33324,0.00015,27.7425]
[1778119934142,30.74,80971.13,3.4,-0.33324,0.00015,27.7425]
[1778119934928,30.74,80983.2,3.4,-0.33138,0.00015,27.68501]
[1778119939633,30.75,80984.65,3.4,-0.33117,0.00015,27.67848]
[1778119942385,30.75,80982.71,3.4,-0.33148,0.00015,27.68824]
[1778119943630,30.75,80982.01,3.4,-0.3316,0.00015,27.69173]
[1778119943699,30.75,80982.01,3.4,-0.3316,0.00015,27.69173]
[1778119943656,30.75,80974.5,3.4,-0.33276,0.00015,27.72777]
[1778119943830,30.75,80974.5,3.4,-0.33276,0.00015,27.72777]
[1778119943876,30.75,80974.5,3.4,-0.33276,0.00015,27.72777]
[1778119944490,30.75,80974.5,3.4,-0.33276,0.00015,27.72777]
[1778119944501,30.75,80964.93,3.4,-0.33425,0.00016,27.77328]
[1778119945318,30.75,80964.93,3.4,-0.33425,0.00016,27.77328]
[1778119945419,30.75,80956.5,3.4,-0.33556,0.00016,27.81303]
[1778119947420,30.75,80955.97,3.4,-0.33564,0.00016,27.81554]
[1778119947690,30.75,80955.97,3.4,-0.33564,0.00016,27.81554]
[1778119947832,30.75,80957.61,3.4,-0.33539,0.00016,27.80786]
[1778119951946,30.75,80956.77,3.4,-0.33551,0.00016,27.80843]
[1778119955069,30.75,80969.04,3.4,-0.33361,0.00016,27.75074]
[1778119955884,30.75,80969.04,3.4,-0.33361,0.00016,27.75074]
[1778119958055,30.75,80967.44,3.4,-0.33386,0.00016,27.75847]
[1778119959859,30.75,80972.03,3.4,-0.33315,0.00015,27.73683]
[1778119964382,30.76,80977.45,3.4,-0.33233,0.00015,27.71144]
[1778119964651,30.76,80977.45,3.4,-0.33233,0.00015,27.71144]
[1778119964666,30.76,80977.45,3.4,-0.33233,0.00015,27.71144]
[1778119966326,30.76,80972.57,3.4,-0.33309,0.00015,27.73492]
[1778119970298,30.76,80966.81,3.4,-0.33399,0.00016,27.76256]
[1778119976218,30.77,80973.82,3.4,-0.33296,0.00015,27.73114]
[1778119980419,30.77,80974.97,3.4,-0.33279,0.00015,27.72598]
[1778119980470,30.77,80974.97,3.4,-0.33279,0.00015,27.72598]
[1778119982027,30.78,80969.59,3.4,-0.33363,0.00015,27.75174]
[1778119982032,30.78,80969.59,3.4,-0.33363,0.00015,27.75174]
[1778119984662,30.78,80956.72,3.4,-0.33563,0.00016,27.8125]
[1778119984671,30.78,80956.72,3.4,-0.33563,0.00016,27.8125]
[1778119984672,30.78,80956.72,3.4,-0.33563,0.00016,27.8125]
[1778119984693,30.78,80956.72,3.4,-0.33563,0.00016,27.8125]
[1778119984789,30.78,80957.74,3.4,-0.33548,0.00016,27.80779]
[1778119986525,30.78,80954.93,3.4,-0.33591,0.00016,27.82095]
[1778119986626,30.78,80947.57,3.4,-0.33706,0.00016,27.85528]
[1778119990614,30.78,80949.11,3.4,-0.33683,0.00016,27.84854]
[1778119992655,30.81,80947.31,3.4,-0.33725,0.00016,27.8613]
[1778119993178,30.81,80948.46,3.4,-0.33708,0.00016,27.8564]
[1778119997754,30.84,80949.78,3.4,-0.33701,0.00016,27.85458]
[1778120006435,30.86,80948.16,3.4,-0.33733,0.00016,27.86435]
[1778120009508,30.86,80948.47,3.4,-0.3373,0.00016,27.86333]
[1778120009523,30.86,80948.47,3.4,-0.3373,0.00016,27.86333]
[1778120010496,30.86,80949.83,3.4,-0.33709,0.00016,27.85724]
[1778120010562,30.86,80949.83,3.4,-0.33709,0.00016,27.85724]
[1778120010597,30.86,80958.6,3.4,-0.33574,0.00015,27.81669]
[1778120011948,30.86,80961.03,3.4,-0.33536,0.00015,27.80211]
[1778120012000,30.86,80961.03,3.4,-0.33536,0.00015,27.80211]
[1778120012361,30.86,80961.03,3.4,-0.33536,0.00015,27.80211]
[1778120013347,30.88,80963.41,3.4,-0.33507,0.00015,27.7936]
[1778120013491,30.9,80965.13,3.4,-0.33489,0.00015,27.78823]
[1778120015148,30.9,80963.47,3.4,-0.33514,0.00015,27.79605]
[1778120019729,30.9,80954.04,3.4,-0.33661,0.00015,27.84006]
[1778120022013,30.9,80954.35,3.4,-0.33656,0.00015,27.83864]
[1778120022054,30.9,80954.35,3.4,-0.33656,0.00015,27.83864]
[1778120022554,30.9,80952.9,3.4,-0.33678,0.00015,27.84537]
[1778120023616,30.9,80952.9,3.4,-0.33678,0.00015,27.84537]
[1778120024140,30.9,80950.67,3.4,-0.33714,0.00015,27.85591]
[1778120025839,30.9,80951.93,3.4,-0.33695,0.00015,27.85051]
[1778120027884,30.91,80950.59,3.4,-0.33718,0.00015,27.85712]
[1778120029806,30.91,80949.64,3.4,-0.33734,0.00015,27.86192]
[1778120030065,30.91,80949.64,3.4,-0.33734,0.00015,27.86192]
[1778120035645,30.92,80950.94,3.4,-0.33717,0.00015,27.85715]
[1778120038160,30.92,80949.94,3.4,-0.33734,0.00015,27.86218]
[1778120038182,30.92,80949.94,3.4,-0.33734,0.00015,27.86218]
[1778120038197,30.92,80949.94,3.4,-0.33734,0.00015,27.86218]
[1778120039713,30.92,80934.97,3.4,-0.33967,0.00016,27.93118]
[1778120041815,30.93,80937.07,3.4,-0.33935,0.00016,27.92178]
[1778120042093,30.93,80942.81,3.4,-0.33847,0.00016,27.89569]
[1778120042722,30.93,80942.81,3.4,-0.33847,0.00016,27.89569]
[1778120042781,30.93,80942.81,3.4,-0.33847,0.00016,27.89569]
[1778120044831,30.93,80949.38,3.4,-0.33747,0.00015,27.866]
[1778120045372,30.93,80949.38,3.4,-0.33747,0.00015,27.866]
[1778120045766,30.93,80949.38,3.4,-0.33747,0.00015,27.866]
[1778120045801,30.93,80949.89,3.4,-0.3374,0.00015,27.86404]
[1778120046115,30.93,80949.89,3.4,-0.3374,0.00015,27.86404]
[1778120047208,30.93,80944.57,3.4,-0.33822,0.00016,27.88849]
[1778120047733,30.93,80943.22,3.4,-0.33843,0.00016,27.89468]
[1778120048931,30.93,80943.69,3.4,-0.33836,0.00016,27.89271]
[1778120049495,30.93,80943.69,3.4,-0.33836,0.00016,27.89271]
[1778120049746,30.93,80943.81,3.4,-0.33835,0.00016,27.8923]
[1778120051927,30.93,80944.17,3.4,-0.33829,0.00016,27.89058]
[1778120057393,30.93,80940.05,3.4,-0.33893,0.00016,27.90928]
[1778120057802,30.93,80936.92,3.4,-0.33942,0.00016,27.92373]
[1778120057863,30.93,80936.92,3.4,-0.33942,0.00016,27.92373]
[1778120063844,30.94,80930.23,3.4,-0.34048,0.00016,27.95501]
[1778120065738,30.94,80930.23,3.4,-0.34048,0.00016,27.95501]
[1778120068864,30.94,80934.66,3.4,-0.33981,0.00016,27.93542]
[1778120071761,30.95,80929.47,3.4,-0.34063,0.00016,27.9592]
[1778120073704,30.95,80929.19,3.4,-0.34066,0.00016,27.95723]
[1778120073818,30.95,80929.31,3.4,-0.34065,0.00016,27.9569]
[1778120076722,30.95,80928.5,3.4,-0.34077,0.00016,27.96046]
[1778120076728,30.95,80928.5,3.4,-0.34077,0.00016,27.96046]
[1778120076798,30.95,80928.27,3.4,-0.3408,0.00016,27.96129]
[1778120077633,30.95,80928.27,3.4,-0.3408,0.00016,27.96129]
[1778120077959,30.95,80926.82,3.4,-0.34103,0.00016,27.96783]
[1778120081974,30.94,80921.59,3.4,-0.34183,0.00016,27.99109]
[1778120083858,30.94,80920.46,3.4,-0.34201,0.00016,27.99615]
[1778120089403,30.95,80923.93,3.4,-0.34148,0.00016,27.98092]
[1778120093802,30.95,80923.74,3.4,-0.34152,0.00016,27.98207]
[1778120100518,30.95,80932.9,3.4,-0.34011,0.00016,27.94122]
[1778120100594,30.95,80936.14,3.4,-0.33961,0.00016,27.92661]
[1778120100972,30.95,80936.14,3.4,-0.33961,0.00016,27.92661]
[1778120101588,30.95,80936.14,3.4,-0.33961,0.00016,27.92661]
[1778120101689,30.95,80936.33,3.4,-0.33958,0.00016,27.92565]
[1778120103594,30.95,80934.59,3.4,-0.33985,0.00016,27.93367]
[1778120106578,30.96,80928.94,3.4,-0.34074,0.00016,27.95957]
[1778120112181,30.96,80927.21,3.4,-0.34103,0.00016,27.96797]
[1778120113428,30.96,80927.21,3.4,-0.34103,0.00016,27.96797]
[1778120113468,30.96,80927.21,3.4,-0.34103,0.00016,27.96797]
[1778120114536,30.96,80927.51,3.4,-0.34098,0.00016,27.96669]
[1778120120237,30.96,80916.11,3.4,-0.34277,0.00016,28.01808]
[1778120122251,30.96,80924.12,3.4,-0.34152,0.00016,27.98228]
[1778120124813,30.96,80924.09,3.4,-0.34153,0.00016,27.98247]
[1778120125965,30.96,80923.27,3.4,-0.34166,0.00016,27.98626]
[1778120131667,30.97,80927.14,3.4,-0.34107,0.00016,27.96911]
[1778120132325,30.97,80925.94,3.4,-0.34124,0.00016,27.97111]
[1778120139370,30.97,80925.95,3.4,-0.34125,0.00016,27.97158]
[1778120141853,30.97,80925.39,3.4,-0.34134,0.00016,27.97416]
[1778120142391,30.97,80934.64,3.4,-0.33991,0.00016,27.93249]
[1778120144862,30.97,80939.05,3.4,-0.33923,0.00016,27.91253]
[1778120145093,30.97,80943.28,3.4,-0.33858,0.00015,27.89345]
[1778120145745,30.97,80943.28,3.4,-0.33858,0.00015,27.89345]
[1778120145803,30.97,80943.28,3.4,-0.33858,0.00015,27.89345]
[1778120146011,30.97,80949.0,3.4,-0.3377,0.00015,27.86737]
[1778120146030,30.97,80949.0,3.4,-0.3377,0.00015,27.86737]
[1778120146419,30.97,80951.31,3.4,-0.33734,0.00015,27.85674]
[1778120149617,30.97,80954.86,3.4,-0.33679,0.00015,27.84026]
[1778120150447,30.97,80970.88,3.4,-0.33431,0.00015,27.7656]
[1778120151007,30.97,80970.88,3.4,-0.33431,0.00015,27.7656]
[1778120151010,30.97,80970.88,3.4,-0.33431,0.00015,27.7656]
[1778120151835,30.97,80970.88,3.4,-0.33431,0.00015,27.7656]
[1778120153833,30.97,80971.02,3.4,-0.33429,0.00015,27.765]
[1778120160748,30.97,80968.02,3.4,-0.33476,0.00015,27.77908]
[1778120160771,30.97,80968.02,3.4,-0.33476,0.00015,27.77908]
[1778120160854,30.97,80968.02,3.4,-0.33476,0.00015,27.77908]
[1778120161748,30.97,80968.12,3.4,-0.33474,0.00015,27.77861]
[1778120161853,30.97,80968.12,3.4,-0.33474,0.00015,27.77861]
[1778120161782,30.97,80956.5,3.4,-0.33654,0.00015,27.83267]
[1778120167260,30.97,80950.75,3.4,-0.33742,0.00015,27.8589]
[1778120168303,30.97,80950.35,3.4,-0.33748,0.00015,27.86068]
[1778120168536,30.97,80950.35,3.4,-0.33748,0.00015,27.86068]
[1778120169582,30.97,80959.4,3.4,-0.33607,0.00015,27.81872]
[1778120171364,30.97,80960.92,3.4,-0.33584,0.00015,27.81163]
[1778120171513,30.97,80960.92,3.4,-0.33584,0.00015,27.81163]
[1778120171726,30.97,80960.92,3.4,-0.33584,0.00015,27.81163]
[1778120172021,30.97,80958.03,3.4,-0.33628,0.00015,27.82502]
[1778120172050,30.97,80958.03,3.4,-0.33628,0.00015,27.82502]
[1778120172126,30.97,80958.03,3.4,-0.33628,0.00015,27.82502]
[1778120172212,30.97,80958.03,3.4,-0.33628,0.00015,27.82502]
[1778120172280,30.97,80958.03,3.4,-0.33628,0.00015,27.82502]
[1778120172477,30.97,80958.03,3.4,-0.33628,0.00015,27.82502]
[1778120172810,30.97,80940.0,3.4,-0.33907,0.00016,27.90789]
[1778120173610,30.97,80926.86,3.4,-0.34111,0.00016,27.96755]
[1778120176300,30.97,80929.9,3.4,-0.34065,0.00016,27.95396]
[1778120177270,30.97,80934.29,3.4,-0.33997,0.00016,27.93417]
[1778120178077,30.97,80940.87,3.4,-0.33895,0.00015,27.90432]
[1778120178614,30.97,80940.87,3.4,-0.33895,0.00015,27.90432]
[1778120178646,30.97,80941.38,3.4,-0.33887,0.00015,27.90211]
[1778120179116,30.97,80941.38,3.4,-0.33887,0.00015,27.90211]
[1778120180467,30.97,80941.81,3.4,-0.3388,0.00015,27.90005]
[1778120181089,30.97,80943.8,3.4,-0.33849,0.00015,27.89086]
[1778120181107,30.97,80943.8,3.4,-0.33849,0.00015,27.89086]
[1778120181308,30.97,80943.8,3.4,-0.33849,0.00015,27.89086]
[1778120182170,30.97,80950.77,3.4,-0.33741,0.00015,27.85878]
[1778120187709,30.97,80950.84,3.4,-0.33739,0.00015,27.85823]
[1778120189492,30.97,80949.88,3.4,-0.33754,0.00015,27.86261]
[1778120195766,30.97,80947.38,3.4,-0.3379,0.00015,27.87025]
[1778120200801,30.97,80943.72,3.4,-0.33846,0.00015,27.88677]
[1778120204755,30.96,80945.62,3.4,-0.33816,0.00015,27.87789]
[1778120209864,30.96,80950.55,3.4,-0.33739,0.00015,27.85496]
[1778120214975,30.96,80948.9,3.4,-0.33764,0.00015,27.86238]
[1778120221842,30.96,80949.69,3.4,-0.33751,0.00015,27.85846]
[1778120222032,30.96,80949.58,3.4,-0.33752,0.00015,27.85893]
[1778120229218,30.96,80946.63,3.4,-0.33797,0.00015,27.87231]
[1778120229955,30.96,80946.63,3.4,-0.33797,0.00015,27.87231]
[1778120236061,30.95,80946.39,3.4,-0.338,0.00015,27.87293]
[1778120239724,30.95,80946.54,3.4,-0.33797,0.00015,27.87216]
[1778120240924,30.95,80946.44,3.4,-0.33798,0.00015,27.87258]
[1778120243925,30.95,80948.35,3.4,-0.33768,0.00015,27.86368]
[1778120246131,30.95,80956.58,3.4,-0.33641,0.00015,27.82559]
[1778120251166,30.95,80952.82,3.4,-0.33698,0.00015,27.83954]
[1778120254993,30.95,80950.76,3.4,-0.33729,0.00015,27.84902]
[1778120255138,30.95,80952.12,3.4,-0.33708,0.00015,27.84274]
[1778120255194,30.95,80961.01,3.4,-0.33571,0.00015,27.80152]
[1778120256106,30.95,80961.01,3.4,-0.33571,0.00015,27.80152]
[1778120258171,30.95,80956.06,3.4,-0.33647,0.00015,27.82456]
[1778120258765,30.95,80956.06,3.4,-0.33647,0.00015,27.82456]
[1778120261086,30.95,80953.13,3.4,-0.33693,0.00015,27.8381]
[1778120261175,30.95,80953.13,3.4,-0.33693,0.00015,27.8381]
[1778120261354,30.95,80953.13,3.4,-0.33693,0.00015,27.8381]
[1778120261383,30.95,80953.13,3.4,-0.33693,0.00015,27.8381]
[1778120261418,30.95,80953.13,3.4,-0.33693,0.00015,27.8381]
[1778120261555,30.95,80953.13,3.4,-0.33693,0.00015,27.8381]
[1778120261929,30.95,80953.13,3.4,-0.33693,0.00015,27.8381]
[1778120261960,30.95,80947.47,3.4,-0.33781,0.00015,27.86436]
[1778120262421,30.95,80935.53,3.4,-0.33966,0.00016,27.91895]
[1778120263151,30.95,80935.53,3.4,-0.33966,0.00016,27.91895]
[1778120263802,30.95,80935.53,3.4,-0.33966,0.00016,27.91895]
[1778120264877,30.95,80931.25,3.4,-0.34033,0.00016,27.9385]
[1778120265544,30.96,80934.49,3.4,-0.33983,0.00016,27.92392]
[1778120265945,30.96,80934.49,3.4,-0.33983,0.00016,27.92392]
[1778120267501,30.96,80940.08,3.4,-0.33897,0.00016,27.89873]
[1778120268030,30.96,80940.08,3.4,-0.33897,0.00016,27.89873]
[1778120267602,30.96,80945.92,3.4,-0.33807,0.00015,27.87214]
[1778120269204,30.96,80944.87,3.4,-0.33823,0.00015,27.87691]
[1778120269302,30.96,80945.13,3.4,-0.33819,0.00015,27.87566]
[1778120270252,30.96,80945.13,3.4,-0.33819,0.00015,27.87566]
[1778120270308,30.96,80945.57,3.4,-0.33813,0.00015,27.87381]
[1778120275343,30.96,80947.2,3.4,-0.33787,0.00015,27.86607]
[1778120276329,30.96,80947.2,3.4,-0.33787,0.00015,27.86607]
[1778120281385,30.96,80952.55,3.4,-0.33703,0.00015,27.84121]
[1778120282399,30.96,80952.55,3.4,-0.33703,0.00015,27.84121]
[1778120282870,30.96,80952.55,3.4,-0.33703,0.00015,27.84121]
[1778120283243,30.96,80953.5,3.4,-0.33688,0.00015,27.83679]
[1778120287736,30.95,80961.15,3.4,-0.3357,0.00015,27.80125]
[1778120288266,30.95,80967.61,3.4,-0.3347,0.00015,27.77111]
[1778120288561,30.95,80967.61,3.4,-0.3347,0.00015,27.77111]
[1778120288726,30.95,80967.61,3.4,-0.3347,0.00015,27.77111]
[1778120289135,30.95,80970.51,3.4,-0.33425,0.00015,27.75755]
[1778120290261,30.96,80972.79,3.4,-0.3339,0.00015,27.74688]
[1778120290332,30.96,80972.79,3.4,-0.3339,0.00015,27.74688]
[1778120295618,30.96,80972.8,3.4,-0.33391,0.00015,27.7471]
[1778120295682,30.96,80972.8,3.4,-0.33391,0.00015,27.7471]
[1778120296012,30.96,80972.8,3.4,-0.33391,0.00015,27.7471]
[1778120296780,30.96,80970.81,3.4,-0.33422,0.00015,27.75654]
[1778120297926,30.96,80967.6,3.4,-0.33472,0.00015,27.77158]
[1778120303540,30.96,80963.13,3.4,-0.33541,0.00015,27.79252]
[1778120308575,30.96,80964.73,3.4,-0.33516,0.00015,27.78512]
[1778120313611,30.96,80966.71,3.4,-0.33484,0.00015,27.77243]
[1778120318646,30.96,80968.89,3.4,-0.33451,0.00015,27.76226]
[1778120323681,30.96,80971.5,3.4,-0.33411,0.00015,27.75016]
[1778120328716,30.96,80964.26,3.4,-0.33523,0.00015,27.78412]
[1778120333751,30.96,80964.77,3.4,-0.33515,0.00015,27.78172]
[1778120338786,30.96,80965.66,3.4,-0.33501,0.00015,27.77754]
[1778120343821,30.96,80965.78,3.4,-0.33499,0.00015,27.77695]
[1778120348856,30.96,80964.91,3.4,-0.33512,0.00015,27.78096]
[1778120353891,30.96,80965.52,3.4,-0.33503,0.00015,27.77806]
[1778120356984,30.96,80967.2,3.4,-0.33477,0.00015,27.77018]
[1778120357919,30.96,80956.69,3.4,-0.33639,0.00015,27.8191]
[1778120359407,30.96,80956.69,3.4,-0.33639,0.00015,27.8191]
[1778120360356,30.96,80953.48,3.4,-0.33689,0.00015,27.8339]
[1778120360923,30.96,80953.48,3.4,-0.33689,0.00015,27.8339]
[1778120362124,30.96,80948.52,3.4,-0.33765,0.00015,27.85668]
[1778120363704,30.96,80943.21,3.4,-0.33847,0.00016,27.88097]
[1778120368997,30.95,80944.74,3.4,-0.33822,0.00015,27.87345]
[1778120372532,30.95,80942.59,3.4,-0.33853,0.00016,27.8796]
[1778120372969,30.95,80942.59,3.4,-0.33853,0.00016,27.8796]
[1778120376741,30.95,80951.22,3.4,-0.33718,0.00015,27.83961]
[1778120382088,30.95,80958.74,3.4,-0.33601,0.00015,27.8047]
[1778120387123,30.95,80960.63,3.4,-0.33572,0.00015,27.79595]
[1778120387552,30.95,80960.63,3.4,-0.33572,0.00015,27.79595]
[1778120392985,30.95,80954.7,3.4,-0.33664,0.00015,27.82345]
[1778120393041,30.95,80954.7,3.4,-0.33664,0.00015,27.82345]
[1778120393165,30.95,80945.34,3.4,-0.33809,0.00015,27.86659]
[1778120393670,30.95,80945.34,3.4,-0.33809,0.00015,27.86659]
[1778120393715,30.95,80945.34,3.4,-0.33809,0.00015,27.86659]
[1778120394008,30.95,80945.34,3.4,-0.33809,0.00015,27.86659]
[1778120394172,30.95,80932.5,3.4,-0.34008,0.00016,27.92513]
[1778120394236,30.95,80932.5,3.4,-0.34008,0.00016,27.92513]
[1778120394825,30.95,80932.5,3.4,-0.34008,0.00016,27.92513]
[1778120397593,30.95,80924.0,3.4,-0.3414,0.00016,27.96333]
[1778120399284,30.95,80918.97,3.4,-0.34217,0.00016,27.98566]
[1778120399385,30.94,80917.93,3.4,-0.34233,0.00016,27.99018]
[1778120400203,30.94,80917.93,3.4,-0.34233,0.00016,27.99018]
[1778120400473,30.94,80917.93,3.4,-0.34233,0.00016,27.99018]
[1778120401546,30.95,80908.41,3.4,-0.34382,0.00016,28.03269]
[1778120402394,30.95,80908.41,3.4,-0.34382,0.00016,28.03269]
[1778120408271,30.95,80915.12,3.4,-0.34278,0.00016,28.00308]
[1778120411892,30.95,80916.84,3.4,-0.34251,0.00016,27.99549]
[1778120413955,30.95,80919.96,3.4,-0.34203,0.00016,27.98161]
[1778120413983,30.95,80923.38,3.4,-0.3415,0.00016,27.96631]
[1778120414257,30.95,80923.38,3.4,-0.3415,0.00016,27.96631]
[1778120414294,30.95,80923.38,3.4,-0.3415,0.00016,27.96638]
[1778120419348,30.95,80923.09,3.4,-0.34156,0.00016,27.968]
[1778120424592,30.95,80924.95,3.4,-0.34127,0.00016,27.95987]
[1778120424638,30.95,80928.38,3.4,-0.34074,0.00016,27.94446]
[1778120425812,30.95,80928.38,3.4,-0.34074,0.00016,27.94446]
[1778120425881,30.95,80929.68,3.4,-0.34054,0.00016,27.93845]
[1778120429751,30.95,80930.16,3.4,-0.34047,0.00016,27.93644]
[1778120429835,30.96,80930.41,3.4,-0.34043,0.00016,27.93547]
[1778120435460,30.95,80934.79,3.4,-0.33972,0.00016,27.91144]
[1778120440495,30.95,80935.07,3.4,-0.33965,0.00016,27.90962]
[1778120445530,30.94,80935.77,3.4,-0.33953,0.00016,27.90591]
[1778120450668,30.94,80935.72,3.4,-0.33952,0.00016,27.90574]
[1778120450669,30.94,80935.72,3.4,-0.33952,0.00016,27.90574]
[1778120451139,30.94,80935.72,3.4,-0.33952,0.00016,27.90574]
[1778120451218,30.94,80938.74,3.4,-0.33905,0.00016,27.89179]
[1778120451844,30.94,80938.74,3.4,-0.33905,0.00016,27.89179]
[1778120451945,30.94,80942.21,3.4,-0.33851,0.00016,27.87592]
[1778120452492,30.94,80942.21,3.4,-0.33851,0.00016,27.87592]
[1778120452965,30.94,80942.21,3.4,-0.33851,0.00016,27.87592]
[1778120458631,30.94,80943.88,3.4,-0.33824,0.00016,27.86784]
[1778120458719,30.94,80943.88,3.4,-0.33824,0.00016,27.86784]
[1778120459628,30.94,80957.15,3.4,-0.33618,0.00015,27.80645]
[1778120465184,30.93,80954.31,3.4,-0.33661,0.00015,27.81951]
[1778120470884,30.93,80954.22,3.4,-0.33662,0.00015,27.81975]
[1778120472513,30.93,80954.08,3.4,-0.33664,0.00015,27.82035]
[1778120473230,30.93,80954.08,3.4,-0.33664,0.00015,27.82035]
[1778120473726,30.93,80943.71,3.4,-0.33825,0.00016,27.8681]
[1778120478707,30.93,80942.94,3.4,-0.33838,0.00016,27.87192]
[1778120478761,30.94,80942.74,3.4,-0.33842,0.00016,27.87328]
[1778120482828,30.94,80942.68,3.4,-0.33842,0.00016,27.87335]
[1778120482841,30.94,80942.68,3.4,-0.33842,0.00016,27.87335]
[1778120482914,30.94,80942.59,3.4,-0.33844,0.00016,27.87369]
[1778120483526,30.94,80942.59,3.4,-0.33844,0.00016,27.87369]
[1778120483974,30.94,80942.59,3.4,-0.33844,0.00016,27.87369]
[1778120485647,30.94,80938.36,3.4,-0.3391,0.00016,27.8933]
[1778120485774,30.94,80938.36,3.4,-0.3391,0.00016,27.8933]
[1778120487775,30.94,80938.67,3.4,-0.33906,0.00016,27.89214]
[1778120492862,30.94,80939.43,3.4,-0.33895,0.00016,27.88587]
[1778120496623,30.95,80941.83,3.4,-0.33859,0.00016,27.87525]
[1778120496890,30.95,80939.75,3.4,-0.33891,0.00016,27.88489]
[1778120498323,30.95,80934.39,3.4,-0.33974,0.00016,27.90922]
[1778120498977,30.95,80934.39,3.4,-0.33974,0.00016,27.90922]
[1778120502564,30.94,80935.94,3.4,-0.33949,0.00016,27.90171]
[1778120503292,30.94,80935.94,3.4,-0.33949,0.00016,27.90171]
[1778120503082,30.94,80933.46,3.4,-0.33987,0.00016,27.91288]
[1778120505771,30.94,80928.17,3.4,-0.3407,0.00016,27.93701]
[1778120506558,30.94,80929.27,3.4,-0.34053,0.00016,27.9321]
[1778120509481,30.95,80926.73,3.4,-0.34093,0.00016,27.94376]
[1778120509490,30.95,80926.73,3.4,-0.34093,0.00016,27.94376]
[1778120515017,30.95,80917.05,3.4,-0.34244,0.00016,27.98742]
[1778120520052,30.95,80913.96,3.4,-0.34293,0.00016,28.00132]
[1778120522702,30.95,80909.79,3.4,-0.34358,0.00016,28.01991]
[1778120528108,30.95,80907.05,3.4,-0.34401,0.00016,28.03205]
[1778120534150,30.95,80907.2,3.4,-0.34398,0.00016,28.03136]
[1778120539185,30.95,80907.43,3.4,-0.34395,0.00016,28.03033]
[1778120539741,30.95,80907.43,3.4,-0.34395,0.00016,28.03033]
[1778120545227,30.95,80906.62,3.4,-0.34407,0.00016,28.03393]
[1778120549603,30.95,80907.93,3.4,-0.34387,0.00016,28.02814]
[1778120549934,30.95,80907.93,3.4,-0.34387,0.00016,28.02814]
[1778120550164,30.95,80907.93,3.4,-0.34387,0.00016,28.02814]
[1778120550187,30.95,80907.93,3.4,-0.34387,0.00016,28.02814]
[1778120552298,30.95,80902.99,3.4,-0.34463,0.00016,28.04654]
[1778120552778,30.95,80901.76,3.4,-0.34482,0.00016,28.05195]
[1778120554379,30.95,80906.85,3.4,-0.34402,0.00016,28.02945]
[1778120555047,30.95,80906.85,3.4,-0.34402,0.00016,28.02945]
[1778120555233,30.95,80906.85,3.4,-0.34402,0.00016,28.02945]
[1778120555367,30.95,80906.81,3.4,-0.34403,0.00016,28.02963]
[1778120556497,30.95,80905.13,3.4,-0.34429,0.00016,28.03707]
[1778120556619,30.95,80905.13,3.4,-0.34429,0.00016,28.03707]
[1778120558254,30.95,80901.36,3.4,-0.34488,0.00016,28.0537]
[1778120560722,30.95,80899.21,3.4,-0.34521,0.00016,28.0631]
[1778120563507,30.95,80903.75,3.4,-0.3445,0.00016,28.04306]
[1778120563547,30.95,80903.75,3.4,-0.3445,0.00016,28.04306]
[1778120563622,30.95,80903.75,3.4,-0.3445,0.00016,28.04306]
[1778120565368,30.95,80912.92,3.4,-0.34307,0.00016,28.00241]
[1778120570403,30.95,80916.44,3.4,-0.34253,0.00016,27.98688]
[1778120573215,30.95,80917.33,3.4,-0.34239,0.00016,27.98293]
[1778120573805,30.95,80918.39,3.4,-0.34223,0.00016,27.97827]
[1778120573805,30.95,80918.39,3.4,-0.34223,0.00016,27.97827]
[1778120579466,30.95,80923.01,3.4,-0.34152,0.00016,27.95784]
[1778120584502,30.95,80928.09,3.4,-0.34074,0.00016,27.93519]
[1778120589415,30.95,80929.89,3.4,-0.34046,0.00016,27.92727]
[1778120589649,30.95,80929.89,3.4,-0.34046,0.00016,27.92727]
[1778120589828,30.95,80929.89,3.4,-0.34046,0.00016,27.92727]
[1778120589900,30.95,80929.89,3.4,-0.34046,0.00016,27.92727]
[1778120590286,30.95,80929.89,3.4,-0.34046,0.00016,27.92727]
[1778120590326,30.95,80938.46,3.4,-0.33913,0.00016,27.88828]
[1778120590476,30.95,80938.46,3.4,-0.33913,0.00016,27.88828]
[1778120590761,30.95,80938.46,3.4,-0.33913,0.00016,27.88828]
[1778120590801,30.95,80938.46,3.4,-0.33913,0.00016,27.88828]
[1778120590855,30.95,80938.46,3.4,-0.33913,0.00016,27.88828]
[1778120590887,30.95,80938.46,3.4,-0.33913,0.00016,27.88828]
[1778120591069,30.95,80938.46,3.4,-0.33913,0.00016,27.88828]
[1778120591132,30.95,80947.92,3.4,-0.33766,0.00015,27.84494]
[1778120591550,30.95,80958.97,3.4,-0.33595,0.00015,27.79375]
[1778120595006,30.95,80962.96,3.4,-0.33533,0.00015,27.7751]
[1778120598139,30.95,80964.66,3.4,-0.33507,0.00015,27.76709]
[1778120598704,30.95,80965.33,3.4,-0.33496,0.00015,27.76394]
[1778120601053,30.95,80967.65,3.4,-0.3346,0.00015,27.75306]
[1778120606656,30.95,80961.45,3.4,-0.33556,0.00015,27.78196]
[1778120611691,30.95,80960.92,3.4,-0.33562,0.00015,27.78083]
[1778120613646,30.95,80962.14,3.4,-0.33543,0.00015,27.77512]
[1778120618740,30.95,80968.2,3.4,-0.3345,0.00015,27.74676]
[1778120622020,30.95,80971.53,3.4,-0.33398,0.00015,27.73113]
[1778120622154,30.95,80971.53,3.4,-0.33398,0.00015,27.73113]
[1778120622514,30.95,80970.98,3.4,-0.33407,0.00015,27.73373]
[1778120626796,30.95,80981.95,3.4,-0.33238,0.00015,27.68207]
[1778120628509,30.95,80982.37,3.4,-0.33232,0.00015,27.68014]
[1778120628589,30.95,80982.37,3.4,-0.33232,0.00015,27.68014]
[1778120634218,30.95,80987.68,3.4,-0.33151,0.00015,27.65524]
[1778120639887,30.96,80990.57,3.4,-0.33109,0.00015,27.64212]
[1778120644968,30.96,80985.46,3.4,-0.33188,0.00015,27.66673]
[1778120646136,30.96,80983.01,3.4,-0.33226,0.00015,27.67843]
[1778120646210,30.96,80983.01,3.4,-0.33226,0.00015,27.67843]
[1778120647943,30.96,80972.2,3.4,-0.33393,0.00015,27.72959]
[1778120649125,30.96,80972.2,3.4,-0.33393,0.00015,27.72959]
[1778120650343,30.96,80970.83,3.4,-0.33414,0.00015,27.73603]
[1778120654700,30.96,80957.26,3.4,-0.33623,0.00015,27.79917]
[1778120654737,30.96,80957.26,3.4,-0.33623,0.00015,27.79917]
[1778120655579,30.96,80953.18,3.4,-0.33686,0.00015,27.81802]
[1778120655702,30.96,80953.18,3.4,-0.33686,0.00015,27.81802]
[1778120655905,30.96,80953.18,3.4,-0.33686,0.00015,27.81802]
[1778120655999,30.96,80948.44,3.4,-0.33759,0.00015,27.83982]
[1778120657728,30.96,80943.81,3.4,-0.33831,0.00016,27.86122]
[1778120658405,30.96,80943.81,3.4,-0.33831,0.00016,27.86122]
[1778120663048,30.96,80935.72,3.4,-0.33959,0.00016,27.89872]
[1778120664118,30.96,80935.72,3.4,-0.33959,0.00016,27.89872]
[1778120671104,30.97,80934.04,3.4,-0.33986,0.00016,27.90361]
[1778120671471,30.97,80934.04,3.4,-0.33986,0.00016,27.90361]
[1778120677146,30.97,80935.17,3.4,-0.3397,0.00016,27.899]
[1778120682181,30.98,80938.19,3.4,-0.33924,0.00016,27.88573]
[1778120683029,30.98,80938.19,3.4,-0.33924,0.00016,27.88573]
[1778120689230,30.98,80933.47,3.4,-0.33999,0.00016,27.90771]
[1778120694019,30.98,80930.75,3.4,-0.34042,0.00016,27.92035]
[1778120694151,30.98,80930.75,3.4,-0.34042,0.00016,27.92035]
[1778120695272,30.98,80913.22,3.4,-0.34316,0.00016,27.99912]
[1778120695925,30.98,80913.22,3.4,-0.34316,0.00016,27.99912]
[1778120701314,30.98,80915.71,3.4,-0.34277,0.00016,27.98809]
[1778120704186,30.98,80916.02,3.4,-0.34272,0.00016,27.98672]
[1778120705482,30.98,80910.48,3.4,-0.34359,0.00016,28.01138]
[1778120705551,30.98,80905.7,3.4,-0.34433,0.00016,28.03254]
[1778120706124,30.98,80905.7,3.4,-0.34433,0.00016,28.03254]
[1778120709537,30.98,80904.23,3.4,-0.34456,0.00016,28.03894]
[1778120709634,30.98,80904.23,3.4,-0.34456,0.00016,28.03894]
[1778120710025,30.98,80904.23,3.4,-0.34456,0.00016,28.03894]
[1778120713398,30.98,80918.87,3.4,-0.34228,0.00016,27.97389]
[1778120714239,30.98,80918.87,3.4,-0.34228,0.00016,27.97389]
[1778120719440,30.99,80930.33,3.4,-0.34051,0.00016,27.92275]
[1778120722461,30.99,80921.39,3.4,-0.3419,0.00016,27.96314]
[1778120724403,30.99,80918.73,3.4,-0.34232,0.00016,27.97508]
[1778120729510,30.99,80918.18,3.4,-0.34241,0.00016,27.97769]
[1778120729759,30.99,80918.18,3.4,-0.34241,0.00016,27.97769]
[1778120734043,30.99,80918.82,3.4,-0.3423,0.00016,27.97145]
[1778120734081,30.99,80918.82,3.4,-0.3423,0.00016,27.97145]
[1778120734270,30.99,80918.82,3.4,-0.3423,0.00016,27.97145]
[1778120735002,30.99,80914.92,3.4,-0.3429,0.00016,27.9889]
[1778120737431,30.99,80912.53,3.4,-0.34328,0.00016,27.99954]
[1778120737532,30.99,80912.53,3.4,-0.34328,0.00016,27.99954]
[1778120737540,30.99,80912.53,3.4,-0.34328,0.00016,27.99954]
[1778120738697,30.99,80910.68,3.4,-0.34357,0.00016,28.00776]
[1778120744615,30.99,80909.87,3.4,-0.34369,0.00016,28.01133]
[1778120749328,30.99,80908.64,3.4,-0.34388,0.00016,28.01677]
[1778120749652,30.99,80908.36,3.4,-0.34393,0.00016,28.01801]
[1778120755692,30.99,80903.53,3.4,-0.34468,0.00016,28.03924]
[1778120760727,30.99,80902.81,3.4,-0.34479,0.00016,28.04229]
[1778120765762,30.99,80900.68,3.4,-0.34511,0.00016,28.05154]
[1778120770797,30.99,80899.74,3.4,-0.34526,0.00016,28.05556]
[1778120772172,30.99,80899.74,3.4,-0.34526,0.00016,28.05556]
[1778120777846,30.98,80906.61,3.4,-0.34418,0.00016,28.02521]
[1778120782883,30.98,80905.6,3.4,-0.34434,0.00016,28.02966]
[1778120787917,30.98,80904.57,3.4,-0.3445,0.00016,28.03417]
[1778120789818,30.98,80903.43,3.4,-0.34468,0.00016,28.03919]
[1778120793966,30.98,80901.63,3.4,-0.34494,0.00016,28.04357]
[1778120796629,30.98,80903.68,3.4,-0.34462,0.00016,28.0345]
[1778120796629,30.98,80903.68,3.4,-0.34462,0.00016,28.0345]
[1778120796652,30.98,80903.68,3.4,-0.34462,0.00016,28.0345]
[1778120798723,30.98,80895.46,3.4,-0.3459,0.00016,28.07053]
[1778120798866,30.98,80895.46,3.4,-0.3459,0.00016,28.07053]
[1778120798910,30.98,80895.46,3.4,-0.3459,0.00016,28.07053]
[1778120804029,30.98,80904.55,3.4,-0.34448,0.00016,28.03046]
[1778120809450,30.98,80905.05,3.4,-0.3444,0.00016,28.02815]
[1778120816118,30.98,80904.76,3.4,-0.34443,0.00016,28.02918]
[1778120821153,30.98,80904.52,3.4,-0.34446,0.00016,28.03009]
[1778120827195,30.98,80903.87,3.4,-0.34456,0.00016,28.03276]
[1778120832230,30.98,80902.37,3.4,-0.34479,0.00016,28.03922]
[1778120837265,30.97,80901.43,3.4,-0.34493,0.00016,28.0432]
[1778120842300,30.97,80901.54,3.4,-0.34491,0.00016,28.04253]
[1778120842896,30.97,80901.54,3.4,-0.34491,0.00016,28.04253]
[1778120843927,30.97,80898.46,3.4,-0.34539,0.00016,28.05602]
[1778120843931,30.97,80898.46,3.4,-0.34539,0.00016,28.05602]
[1778120844142,30.97,80898.46,3.4,-0.34539,0.00016,28.05602]
[1778120849350,30.97,80897.03,3.4,-0.3456,0.00016,28.06186]
[1778120850966,30.97,80896.92,3.4,-0.34561,0.00016,28.06229]
[1778120856399,30.97,80897.1,3.4,-0.34556,0.00016,28.05773]
[1778120861434,30.96,80899.24,3.4,-0.34521,0.00016,28.04805]
[1778120866469,30.96,80898.27,3.4,-0.34536,0.00016,28.05202]
[1778120871504,30.96,80896.62,3.4,-0.34561,0.00016,28.05896]
[1778120876539,30.96,80898.3,3.4,-0.34533,0.00016,28.05126]
[1778120881574,30.96,80902.02,3.4,-0.34474,0.00016,28.03456]
[1778120884522,30.95,80902.92,3.4,-0.34459,0.00016,28.03049]
[1778120889631,30.95,80901.54,3.4,-0.3448,0.00016,28.03632]
[1778120890227,30.95,80901.54,3.4,-0.3448,0.00016,28.03632]
[1778120896680,30.95,80901.09,3.4,-0.34486,0.00016,28.03798]
[1778120901625,30.95,80901.7,3.4,-0.34476,0.00016,28.03517]
[1778120902010,30.95,80901.7,3.4,-0.34476,0.00016,28.03517]
[1778120907666,30.95,80905.96,3.4,-0.34409,0.00016,28.0162]
[1778120912362,30.95,80905.71,3.4,-0.34413,0.00016,28.01722]
[1778120912475,30.95,80905.71,3.4,-0.34413,0.00016,28.01722]
[1778120913936,30.95,80912.56,3.4,-0.34304,0.00016,27.98331]
[1778120914394,30.95,80912.56,3.4,-0.34304,0.00016,27.98331]
[1778120914395,30.95,80912.56,3.4,-0.34304,0.00016,27.98331]
[1778120914451,30.95,80923.32,3.4,-0.34136,0.00016,27.93513]
[1778120917789,30.95,80929.01,3.4,-0.34049,0.00016,27.90963]
[1778120922862,30.95,80923.95,3.4,-0.34129,0.00016,27.93288]
[1778120924762,30.95,80923.95,3.4,-0.34129,0.00016,27.93288]
[1778120924813,30.95,80923.95,3.4,-0.34129,0.00016,27.93288]
[1778120925432,30.95,80923.95,3.4,-0.34129,0.00016,27.93288]
[1778120925883,30.95,80909.23,3.4,-0.34359,0.00016,27.99886]
[1778120930918,30.95,80905.49,3.4,-0.34417,0.00016,28.01543]
[1778120935953,30.95,80906.81,3.4,-0.34396,0.00016,28.00957]
[1778120937328,30.95,80906.81,3.4,-0.34396,0.00016,28.00957]
[1778120937428,30.95,80906.81,3.4,-0.34396,0.00016,28.00957]
[1778120943002,30.95,80907.25,3.4,-0.34389,0.00016,28.00754]
[1778120945081,30.95,80904.27,3.4,-0.34436,0.00016,28.02071]
[1778120951059,30.95,80900.91,3.4,-0.34488,0.00016,28.03536]
[1778120955930,30.95,80903.61,3.4,-0.34445,0.00016,28.02336]
[1778120961129,30.95,80901.73,3.4,-0.34474,0.00016,28.03153]
[1778120966164,30.95,80908.56,3.4,-0.34367,0.00016,28.00124]
[1778120971199,30.95,80904.51,3.4,-0.34429,0.00016,28.01575]
[1778120975876,30.95,80903.87,3.4,-0.34439,0.00016,28.01857]
[1778120976647,30.95,80903.87,3.4,-0.34439,0.00016,28.01857]
[1778120976654,30.95,80903.87,3.4,-0.34439,0.00016,28.01857]
[1778120976676,30.95,80903.87,3.4,-0.34439,0.00016,28.01857]
[1778120977819,30.95,80916.42,3.4,-0.34243,0.00016,27.96275]
[1778120978504,30.95,80916.42,3.4,-0.34243,0.00016,27.96275]
[1778120985299,30.95,80922.15,3.4,-0.34155,0.00016,27.93744]
[1778120990334,30.95,80927.69,3.4,-0.34069,0.00016,27.91274]
[1778120991273,30.95,80927.69,3.4,-0.34069,0.00016,27.91274]
[1778120991947,30.95,80927.97,3.4,-0.34065,0.00016,27.91154]
[1778120992875,30.95,80928.17,3.4,-0.34062,0.00016,27.91071]
[1778120996316,30.96,80929.32,3.4,-0.34045,0.00016,27.90573]
[1778120996606,30.96,80929.32,3.4,-0.34045,0.00016,27.90573]
[1778120996608,30.96,80929.32,3.4,-0.34045,0.00016,27.90573]
[1778120996658,30.96,80929.32,3.4,-0.34045,0.00016,27.90573]
[1778120998390,30.96,80909.75,3.4,-0.34351,0.00016,27.99362]
[1778121000399,30.96,80908.83,3.4,-0.34365,0.00016,27.99771]
[1778121000873,30.96,80908.19,3.4,-0.34375,0.00016,28.00054]
[1778121003410,30.96,80909.23,3.4,-0.34359,0.00016,27.99592]
[1778121004609,30.96,80907.49,3.4,-0.34386,0.00016,28.00364]
[1778121006446,30.96,80920.62,3.4,-0.34181,0.00016,27.94508]
[1778121007475,30.96,80920.62,3.4,-0.34181,0.00016,27.94508]
[1778121008760,30.96,80927.98,3.4,-0.34067,0.00016,27.91198]
[1778121008765,30.96,80927.98,3.4,-0.34067,0.00016,27.91198]
[1778121009248,30.96,80933.12,3.4,-0.33987,0.00016,27.88876]
[1778121012130,30.96,80937.55,3.4,-0.33919,0.00016,27.8689]
[1778121012400,30.96,80937.55,3.4,-0.33919,0.00016,27.8689]
[1778121012746,30.96,80937.55,3.4,-0.33919,0.00016,27.8689]
[1778121013823,30.96,80938.82,3.4,-0.339,0.00016,27.86334]
[1778121014935,30.96,80943.33,3.4,-0.33831,0.00016,27.84285]
[1778121015165,30.96,80943.33,3.4,-0.33831,0.00016,27.84285]
[1778121020423,30.97,80943.08,3.4,-0.33837,0.00016,27.84467]
[1778121020547,30.97,80943.08,3.4,-0.33837,0.00016,27.84467]
[1778121020597,30.97,80943.08,3.4,-0.33837,0.00016,27.84467]
[1778121023565,30.97,80932.22,3.4,-0.34007,0.00016,27.89468]
[1778121023874,30.97,80932.22,3.4,-0.34007,0.00016,27.89468]
[1778121023944,30.97,80932.22,3.4,-0.34007,0.00016,27.89468]
[1778121023972,30.97,80932.22,3.4,-0.34007,0.00016,27.89468]
[1778121024572,30.97,80923.43,3.4,-0.34144,0.00016,27.93448]
[1778121026586,30.97,80913.25,3.4,-0.34303,0.00016,27.98019]
[1778121028208,30.97,80913.5,3.4,-0.34299,0.00016,27.97912]
[1778121028219,30.97,80913.5,3.4,-0.34299,0.00016,27.97912]
[1778121029201,30.97,80908.08,3.4,-0.34384,0.00016,28.00321]
[1778121034642,30.98,80903.65,3.4,-0.34454,0.00016,28.0201]
[1778121038226,30.98,80901.7,3.4,-0.34486,0.00016,28.02903]
[1778121041140,30.98,80902.32,3.4,-0.34477,0.00016,28.02668]
[1778121046744,30.98,80906.22,3.4,-0.34417,0.00016,28.0096]
[1778121051768,30.98,80906.36,3.4,-0.34415,0.00016,28.00897]
[1778121056803,30.98,80904.93,3.4,-0.34437,0.00016,28.01531]
[1778121061838,30.98,80910.25,3.4,-0.34354,0.00016,27.99177]
[1778121064145,30.99,80915.45,3.4,-0.34273,0.00016,27.9687]
[1778121064780,30.99,80915.45,3.4,-0.34273,0.00016,27.9687]
[1778121064812,30.99,80915.45,3.4,-0.34273,0.00016,27.9687]
[1778121066812,30.99,80913.72,3.4,-0.34301,0.00016,27.97664]
[1778121071908,30.99,80908.17,3.4,-0.34388,0.00016,28.0015]
[1778121076944,30.99,80904.62,3.4,-0.34443,0.00016,28.01716]
[1778121080213,30.99,80900.99,3.4,-0.345,0.00016,28.03311]
[1778121081212,30.99,80900.93,3.4,-0.34501,0.00016,28.03335]
[1778121084828,30.99,80900.2,3.4,-0.34512,0.00016,28.03649]
[1778121085826,30.99,80900.13,3.4,-0.34513,0.00016,28.03677]
[1778121086666,30.99,80900.11,3.4,-0.34513,0.00016,28.03683]
[1778121086742,30.99,80900.11,3.4,-0.34513,0.00016,28.03683]
[1778121086823,30.99,80900.11,3.4,-0.34513,0.00016,28.03683]
[1778121086932,30.99,80900.11,3.4,-0.34513,0.00016,28.03683]
[1778121086876,30.99,80899.49,3.4,-0.34523,0.00016,28.03953]
[1778121087700,30.99,80899.49,3.4,-0.34523,0.00016,28.03953]
[1778121087758,30.99,80899.49,3.4,-0.34523,0.00016,28.03953]
[1778121089157,30.99,80896.74,3.4,-0.34566,0.00016,28.05156]
[1778121089183,30.99,80896.74,3.4,-0.34566,0.00016,28.05156]
[1778121089258,30.99,80899.69,3.4,-0.34521,0.00016,28.03894]
[1778121091099,30.99,80905.57,3.4,-0.34429,0.00016,28.01315]
[1778121091244,30.99,80905.57,3.4,-0.34429,0.00016,28.01315]
[1778121091491,30.99,80905.57,3.4,-0.34429,0.00016,28.01315]
[1778121097086,30.99,80917.36,3.4,-0.34245,0.00016,27.95783]
[1778121101539,31.0,80919.24,3.4,-0.34217,0.00016,27.94971]
[1778121103128,31.0,80928.74,3.4,-0.3407,0.00016,27.90733]
[1778121105362,31.0,80924.58,3.4,-0.34135,0.00016,27.92619]
[1778121115215,31.01,80933.1,3.4,-0.34007,0.00016,27.88913]
[1778121118396,31.01,80933.04,3.4,-0.34009,0.00016,27.8897]
[1778121120175,31.01,80927.12,3.4,-0.34102,0.00016,27.91674]
[1778121125285,31.02,80928.51,3.4,-0.34084,0.00016,27.91141]
[1778121130320,31.02,80929.34,3.4,-0.34073,0.00016,27.90847]
[1778121135355,31.03,80933.96,3.4,-0.34004,0.00016,27.8885]
[1778121140390,31.04,80933.8,3.4,-0.3401,0.00016,27.89013]
[1778121145425,31.04,80933.54,3.4,-0.34017,0.00016,27.89217]
[1778121146021,31.04,80933.54,3.4,-0.34017,0.00016,27.89217]
[1778121151467,31.05,80933.36,3.4,-0.34021,0.00016,27.89052]
[1778121153483,31.05,80924.14,3.4,-0.34165,0.00016,27.93233]
[1778121158518,31.06,80920.6,3.4,-0.34222,0.00016,27.94876]
[1778121160532,31.06,80929.46,3.4,-0.34085,0.00016,27.90933]
[1778121165567,31.06,80930.36,3.4,-0.34074,0.00016,27.90602]
[1778121170602,31.07,80934.18,3.4,-0.34017,0.00015,27.88951]
[1778121173240,31.07,80934.04,3.4,-0.3402,0.00015,27.89043]
[1778121178659,31.08,80938.26,3.4,-0.33958,0.00015,27.87226]
[1778121179992,31.08,80938.26,3.4,-0.33958,0.00015,27.87226]
[1778121179993,31.08,80938.26,3.4,-0.33958,0.00015,27.87226]
[1778121180029,31.08,80938.26,3.4,-0.33958,0.00015,27.87226]
[1778121180067,31.08,80938.26,3.4,-0.33958,0.00015,27.87226]
[1778121181157,31.08,80936.46,3.4,-0.33986,0.00015,27.88056]
[1778121180824,31.08,81008.35,3.4,-0.3288,0.00015,27.54496]
[1778121181480,31.08,81008.35,3.4,-0.3288,0.00015,27.54496]
[1778121181686,31.1,81031.66,3.4,-0.32536,0.00015,27.43534]
[1778121182119,31.1,81031.66,3.4,-0.32536,0.00015,27.43534]
[1778121182243,31.1,81031.66,3.4,-0.32536,0.00015,27.43534]
[1778121182693,31.1,81032.52,3.4,-0.32523,0.00015,27.43108]
[1778121183523,31.1,81032.52,3.4,-0.32523,0.00015,27.43108]
[1778121183547,31.1,81032.52,3.4,-0.32523,0.00015,27.43108]
[1778121184043,31.1,81026.24,3.4,-0.32619,0.00015,27.46204]
[1778121184237,31.1,81026.24,3.4,-0.32619,0.00015,27.46204]
[1778121185057,31.1,81021.17,3.4,-0.32697,0.00015,27.48692]
[1778121188736,31.11,81031.08,3.4,-0.32548,0.00015,27.43925]
[1778121191586,31.11,81034.81,3.4,-0.32493,0.00015,27.42139]
[1778121191729,31.11,81034.81,3.4,-0.32493,0.00015,27.42139]
[1778121194325,31.12,81040.46,3.4,-0.32409,0.00015,27.39426]
[1778121195340,31.12,81041.02,3.4,-0.32401,0.00015,27.39176]
[1778121196677,31.12,81041.18,3.4,-0.32399,0.00015,27.39122]
[1778121196996,31.12,81041.18,3.4,-0.32399,0.00015,27.39122]
[1778121198806,31.12,81031.29,3.4,-0.32552,0.00015,27.44058]
[1778121202645,31.13,81030.78,3.4,-0.32561,0.00015,27.44374]
[1778121204551,31.13,81031.01,3.4,-0.32559,0.00015,27.44304]
[1778121205268,31.13,81026.34,3.4,-0.32631,0.00015,27.46605]
[1778121205270,31.13,81026.34,3.4,-0.32631,0.00015,27.46605]
[1778121206245,31.13,81022.52,3.4,-0.32689,0.00015,27.48485]
[1778121211897,31.14,81018.41,3.4,-0.32753,0.00015,27.50233]
[1778121214629,31.14,81018.11,3.4,-0.32759,0.00015,27.50411]
[1778121216627,31.14,81012.08,3.4,-0.32852,0.00015,27.53352]
[1778121217638,31.14,81011.73,3.4,-0.32858,0.00015,27.53548]
[1778121219197,31.14,81006.77,3.4,-0.32934,0.00015,27.55942]
[1778121219785,31.14,81006.77,3.4,-0.32934,0.00015,27.55942]
[1778121224992,31.15,80994.87,3.4,-0.33117,0.00015,27.61672]
[1778121228015,31.15,80992.31,3.4,-0.33157,0.00015,27.62892]
[1778121233053,31.15,80991.37,3.4,-0.33172,0.00015,27.63355]
[1778121237716,31.15,80988.13,3.4,-0.33221,0.00015,27.64895]
[1778121241318,31.15,80988.71,3.4,-0.33213,0.00015,27.64625]
[1778121243467,31.15,80988.99,3.4,-0.33208,0.00015,27.64495]
[1778121247152,31.15,80999.15,3.4,-0.33053,0.00015,27.59692]
[1778121248387,31.15,80999.15,3.4,-0.33053,0.00015,27.59692]
[1778121248454,31.15,80999.15,3.4,-0.33053,0.00015,27.59692]
[1778121248866,31.15,80999.15,3.4,-0.33053,0.00015,27.59692]
[1778121253299,31.15,81001.32,3.4,-0.33021,0.00015,27.5869]
[1778121255682,31.15,81002.65,3.4,-0.33001,0.00015,27.58071]
[1778121255925,31.15,81002.65,3.4,-0.33001,0.00015,27.58071]
[1778121256768,31.16,81003.25,3.4,-0.32993,0.00015,27.57801]
[1778121259859,31.16,81004.69,3.4,-0.32971,0.00015,27.57132]
[1778121265279,31.16,81009.62,3.4,-0.32899,0.00015,27.54852]
[1778121270316,31.17,81011.42,3.4,-0.32873,0.00015,27.54052]
[1778121275351,31.17,81011.5,3.4,-0.32872,0.00015,27.53729]
[1778121281393,31.17,81011.92,3.4,-0.32868,0.00015,27.53609]
[1778121286428,31.18,81012.48,3.4,-0.32862,0.00015,27.53408]
[1778121291463,31.18,81009.13,3.4,-0.32915,0.00015,27.55084]
[1778121296498,31.19,81013.81,3.4,-0.32845,0.00015,27.52904]
[1778121301533,31.19,81014.33,3.4,-0.3284,0.00015,27.52726]
[1778121306568,31.2,81015.5,3.4,-0.32824,0.00015,27.52239]
[1778121310182,31.2,81015.53,3.4,-0.32825,0.00015,27.52268]
[1778121310859,31.2,81015.53,3.4,-0.32825,0.00015,27.52268]
[1778121316638,31.2,81005.24,3.4,-0.32984,0.00015,27.57274]
[1778121321673,31.21,81007.76,3.4,-0.32947,0.00015,27.56123]
[1778121326709,31.21,81005.0,3.4,-0.32991,0.00015,27.57497]
[1778121331743,31.21,81003.98,3.4,-0.33006,0.00015,27.57683]
[1778121336778,31.22,80999.21,3.4,-0.3308,0.00015,27.6]
[1778121342820,31.22,80999.86,3.4,-0.33072,0.00015,27.59738]
[1778121343326,31.22,80999.86,3.4,-0.33072,0.00015,27.59738]
[1778121343851,31.22,80999.86,3.4,-0.33072,0.00015,27.59738]
[1778121345017,31.22,80995.49,3.4,-0.33139,0.00015,27.61813]
[1778121345473,31.22,80992.8,3.4,-0.3318,0.00015,27.63091]
[1778121345683,31.22,80992.8,3.4,-0.3318,0.00015,27.63091]
[1778121346252,31.22,80990.62,3.4,-0.33213,0.00015,27.64118]
[1778121347212,31.22,80985.83,3.4,-0.33287,0.00015,27.66369]
[1778121347715,31.22,80985.83,3.4,-0.33287,0.00015,27.66369]
[1778121348589,31.22,80984.67,3.4,-0.33304,0.00015,27.66913]
[1778121352843,31.22,80984.29,3.4,-0.3331,0.00015,27.67087]
[1778121354764,31.22,80979.1,3.4,-0.33389,0.00015,27.69507]
[1778121356496,31.22,80979.14,3.4,-0.33388,0.00015,27.69481]
[1778121356525,31.22,80979.14,3.4,-0.33388,0.00015,27.69481]
[1778121356919,31.22,80978.04,3.4,-0.33405,0.00015,27.69989]
[1778121359321,31.22,80974.95,3.4,-0.33454,0.00015,27.7146]
[1778121362327,31.22,80970.15,3.4,-0.33529,0.00015,27.73732]
[1778121367997,31.23,80971.68,3.4,-0.33508,0.00015,27.73112]
[1778121368678,31.23,80971.68,3.4,-0.33508,0.00015,27.73112]
[1778121371564,31.23,80969.81,3.4,-0.33538,0.00015,27.74019]
[1778121371590,31.23,80969.81,3.4,-0.33538,0.00015,27.74019]
[1778121371610,31.23,80969.81,3.4,-0.33538,0.00015,27.74019]
[1778121377060,31.24,80964.49,3.4,-0.33622,0.00015,27.76541]
[1778121381320,31.24,80965.88,3.4,-0.33602,0.00015,27.75948]
[1778121381395,31.24,80965.88,3.4,-0.33602,0.00015,27.75948]
[1778121383781,31.24,80962.5,3.4,-0.33654,0.00015,27.77525]
[1778121384874,31.24,80956.5,3.4,-0.33747,0.00015,27.80279]
[1778121392165,31.25,80954.12,3.4,-0.33784,0.00015,27.81094]
[1778121397200,31.25,80953.5,3.4,-0.33795,0.00015,27.81418]
[1778121402235,31.26,80953.44,3.4,-0.33798,0.00015,27.81487]
[1778121407270,31.26,80954.72,3.4,-0.33779,0.00015,27.80946]
[1778121412305,31.26,80954.6,3.4,-0.33782,0.00015,27.81045]
[1778121417340,31.26,80954.52,3.4,-0.33785,0.00015,27.81128]
[1778121422375,31.27,80954.46,3.4,-0.33787,0.00015,27.81201]
[1778121427410,31.27,80955.11,3.4,-0.33779,0.00015,27.80952]
[1778121432203,31.27,80958.66,3.4,-0.33725,0.00015,27.79365]
[1778121436025,31.28,80970.1,3.4,-0.33552,0.00015,27.74173]
[1778121442515,31.28,80961.86,3.4,-0.33681,0.00015,27.78058]
[1778121443303,31.28,80961.86,3.4,-0.33681,0.00015,27.78058]
[1778121448557,31.29,80960.45,3.4,-0.33705,0.00015,27.78762]
[1778121453592,31.29,80956.48,3.4,-0.33766,0.00015,27.80275]
[1778121458633,31.29,80953.16,3.4,-0.33818,0.00015,27.81824]
[1778121465682,31.3,80951.28,3.4,-0.33848,0.00015,27.82725]
[1778121470717,31.3,80958.06,3.4,-0.33745,0.00015,27.79685]
[1778121476335,31.3,80960.48,3.4,-0.3371,0.00015,27.78628]
[1778121481794,31.31,80958.04,3.4,-0.33749,0.00015,27.79793]
[1778121488844,31.31,80960.53,3.4,-0.33713,0.00015,27.78721]
[1778121493937,31.31,80960.46,3.4,-0.33715,0.00015,27.78788]
[1778121494268,31.31,80960.46,3.4,-0.33715,0.00015,27.78788]
[1778121494688,31.31,80962.69,3.4,-0.33681,0.00015,27.77779]
[1778121494737,31.31,80962.69,3.4,-0.33681,0.00015,27.77779]
[1778121494773,31.31,80962.69,3.4,-0.33681,0.00015,27.77779]
[1778121495166,31.31,80962.69,3.4,-0.33681,0.00015,27.77779]
[1778121495178,31.31,80962.69,3.4,-0.33681,0.00015,27.77779]
[1778121495238,31.31,80962.69,3.4,-0.33681,0.00015,27.77779]
[1778121495337,31.31,80979.66,3.4,-0.33421,0.00015,27.69973]
[1778121495917,31.31,80979.66,3.4,-0.33421,0.00015,27.69973]
[1778121496654,31.31,80986.99,3.4,-0.33309,0.00015,27.66564]
[1778121498233,31.31,80989.05,3.4,-0.33278,0.00015,27.65598]
[1778121499440,31.31,80990.08,3.4,-0.33262,0.00015,27.6511]
[1778121499451,31.31,80990.08,3.4,-0.33262,0.00015,27.6511]
[1778121500473,31.31,80993.6,3.4,-0.33208,0.00015,27.63458]
[1778121501567,31.31,80998.64,3.4,-0.33131,0.00015,27.61085]
[1778121501678,31.31,80998.64,3.4,-0.33131,0.00015,27.61085]
[1778121502384,31.31,81001.03,3.4,-0.33095,0.00015,27.59958]
[1778121502860,31.31,81001.03,3.4,-0.33095,0.00015,27.59958]
[1778121505815,31.31,80995.62,3.4,-0.33178,0.00015,27.62509]
[1778121510999,31.31,80993.07,3.4,-0.33214,0.00015,27.63347]
[1778121516035,31.31,80992.83,3.4,-0.33218,0.00015,27.6345]
[1778121521070,31.31,80987.12,3.4,-0.33305,0.00015,27.6611]
[1778121521480,31.31,80987.12,3.4,-0.33305,0.00015,27.6611]
[1778121521941,31.31,80987.12,3.4,-0.33305,0.00015,27.6611]
[1778121522077,31.31,80981.75,3.4,-0.33386,0.00015,27.68607]
[1778121523864,31.31,80981.98,3.4,-0.33383,0.00015,27.68517]
[1778121524091,31.31,80982.51,3.4,-0.33376,0.00015,27.68287]
[1778121524456,31.31,80982.51,3.4,-0.33376,0.00015,27.68287]
[1778121526415,31.31,80984.43,3.4,-0.33346,0.00015,27.67383]
[1778121528032,31.31,80986.33,3.4,-0.33317,0.00015,27.66492]
[1778121528738,31.31,80986.55,3.4,-0.33314,0.00015,27.66384]
[1778121530347,31.31,80987.23,3.4,-0.33303,0.00015,27.66062]
[1778121532103,31.31,80986.19,3.4,-0.33319,0.00015,27.66538]
[1778121533815,31.31,80985.96,3.4,-0.33322,0.00015,27.66636]
[1778121534421,31.31,80986.26,3.4,-0.33317,0.00015,27.6649]
[1778121535664,31.31,80987.56,3.4,-0.33297,0.00015,27.65878]
[1778121541210,31.31,80988.52,3.4,-0.33282,0.00015,27.654]
[1778121542878,31.31,80988.02,3.4,-0.33289,0.00015,27.65629]
[1778121548259,31.31,80993.16,3.4,-0.3321,0.00015,27.63195]
[1778121550848,31.31,80993.38,3.4,-0.33206,0.00015,27.63086]
[1778121557322,31.3,80984.81,3.4,-0.33336,0.00015,27.67052]
[1778121562357,31.3,80983.82,3.4,-0.3335,0.00015,27.67481]
[1778121562645,31.3,80983.82,3.4,-0.3335,0.00015,27.67481]
[1778121563747,31.3,80983.66,3.4,-0.33352,0.00015,27.67549]
[1778121564263,31.3,80983.66,3.4,-0.33352,0.00015,27.67549]
[1778121574212,31.3,80983.01,3.4,-0.33359,0.00015,27.67444]
[1778121579476,31.29,80989.03,3.4,-0.33265,0.00015,27.64587]
[1778121582764,31.29,80989.06,3.4,-0.33265,0.00015,27.64563]
[1778121582785,31.29,80989.06,3.4,-0.33265,0.00015,27.64563]
[1778121583433,31.29,80989.06,3.4,-0.33265,0.00015,27.64563]
[1778121586525,31.29,80998.99,3.4,-0.33113,0.00015,27.59879]
[1778121589379,31.29,80998.43,3.4,-0.33121,0.00015,27.60143]
[1778121589843,31.29,80999.0,3.4,-0.33113,0.00015,27.59873]
[1778121589913,31.29,80999.0,3.4,-0.33113,0.00015,27.59873]
[1778121592776,31.29,80991.35,3.4,-0.33229,0.00015,27.63469]
[1778121592925,31.29,80991.35,3.4,-0.33229,0.00015,27.63469]
[1778121594617,31.29,80984.34,3.4,-0.33336,0.00015,27.6674]
[1778121595128,31.29,80984.34,3.4,-0.33336,0.00015,27.6674]
[1778121595372,31.29,80979.25,3.4,-0.33414,0.00015,27.69116]
[1778121596382,31.29,80979.25,3.4,-0.33414,0.00015,27.69116]
[1778121596438,31.29,80979.31,3.4,-0.33413,0.00015,27.69102]
[1778121596703,31.29,80979.31,3.4,-0.33413,0.00015,27.69102]
[1778121596720,31.29,80978.69,3.4,-0.33423,0.00015,27.6939]
[1778121598256,31.29,80978.69,3.4,-0.33423,0.00015,27.6939]
[1778121602716,31.3,80974.41,3.4,-0.3349,0.00015,27.71426]
[1778121603200,31.3,80974.41,3.4,-0.3349,0.00015,27.71426]
[1778121608309,31.3,80970.91,3.4,-0.33545,0.00015,27.73096]
[1778121608465,31.3,80972.79,3.4,-0.33517,0.00015,27.72252]
[1778121610693,31.3,80972.34,3.4,-0.33523,0.00015,27.72439]
[1778121611631,31.3,80972.34,3.4,-0.33523,0.00015,27.72439]
[1778121611683,31.3,80972.34,3.4,-0.33523,0.00015,27.72439]
[1778121611700,31.3,80971.07,3.4,-0.33542,0.00015,27.73014]
[1778121612657,31.3,80971.07,3.4,-0.33542,0.00015,27.73014]
[1778121613199,31.3,80971.07,3.4,-0.33542,0.00015,27.73014]
[1778121621019,31.3,80966.83,3.4,-0.3361,0.00015,27.75044]
[1778121621120,31.3,80966.89,3.4,-0.33609,0.00015,27.75026]
[1778121626805,31.3,80966.98,3.4,-0.33606,0.00015,27.74916]
[1778121628586,31.3,80967.05,3.4,-0.33604,0.00015,27.74872]
[1778121632383,31.3,80974.31,3.4,-0.33492,0.00015,27.71499]
[1778121635824,31.3,80970.93,3.4,-0.33541,0.00015,27.7268]
[1778121635868,31.29,80968.69,3.4,-0.33575,0.00015,27.73702]
[1778121638550,31.3,80968.72,3.4,-0.33575,0.00015,27.73699]
[1778121640561,31.3,80966.49,3.4,-0.33611,0.00015,27.74757]
[1778121645648,31.3,80967.71,3.4,-0.33594,0.00015,27.74251]
[1778121647199,31.3,80973.24,3.4,-0.33509,0.00015,27.71717]
[1778121647300,31.3,80974.15,3.4,-0.33496,0.00015,27.7131]
[1778121647512,31.3,80974.15,3.4,-0.33496,0.00015,27.7131]
[1778121648363,31.3,80974.15,3.4,-0.33496,0.00015,27.7131]
[1778121649783,31.3,80974.84,3.4,-0.33485,0.00015,27.70983]
[1778121649804,31.3,80974.84,3.4,-0.33485,0.00015,27.70983]
[1778121649966,31.3,80973.76,3.4,-0.33501,0.00015,27.71466]
[1778121652054,31.3,80973.39,3.4,-0.33507,0.00015,27.7165]
[1778121652155,31.3,80973.45,3.4,-0.33507,0.00015,27.71636]
[1778121653071,31.3,80973.45,3.4,-0.33507,0.00015,27.71636]
[1778121653172,31.3,80973.21,3.4,-0.3351,0.00015,27.71738]
[1778121655291,31.3,80974.64,3.4,-0.33488,0.00015,27.71091]
[1778121655349,31.3,80974.84,3.4,-0.33486,0.00015,27.71012]
[1778121656431,31.3,80974.84,3.4,-0.33486,0.00015,27.71012]
[1778121657016,31.3,80973.86,3.4,-0.33501,0.00015,27.7147]
[1778121658677,31.31,80973.38,3.4,-0.33509,0.00015,27.71705]
[1778121659030,31.31,80973.42,3.4,-0.33509,0.00015,27.71699]
[1778121662952,31.3,80973.11,3.4,-0.33512,0.00015,27.71816]
[1778121663058,31.3,80972.62,3.4,-0.3352,0.00015,27.72033]
[1778121664539,31.31,80970.33,3.4,-0.33555,0.00015,27.731]
[1778121667219,31.31,80971.52,3.4,-0.33538,0.00015,27.72576]
[1778121672702,31.31,80972.9,3.4,-0.33519,0.00015,27.72016]
[1778121673221,31.31,80972.9,3.4,-0.33519,0.00015,27.72016]
[1778121673334,31.31,80972.9,3.4,-0.33519,0.00015,27.72016]
[1778121673612,31.31,80973.89,3.4,-0.33505,0.00015,27.71585]
[1778121673629,31.31,80973.89,3.4,-0.33505,0.00015,27.71585]
[1778121674086,31.31,80973.89,3.4,-0.33505,0.00015,27.71585]
[1778121674337,31.31,80973.89,3.4,-0.33505,0.00015,27.71585]
[1778121674915,31.31,80979.11,3.4,-0.33425,0.00015,27.69164]
[1778121675144,31.31,80982.59,3.4,-0.33371,0.00015,27.67548]
[1778121680179,31.31,80981.5,3.4,-0.33387,0.00015,27.68025]
[1778121682079,31.31,80981.46,3.4,-0.33388,0.00015,27.68037]
[1778121683849,31.31,80981.47,3.4,-0.33387,0.00015,27.68026]
[1778121685911,31.31,80981.06,3.4,-0.33393,0.00015,27.68196]
[1778121686738,31.31,80979.73,3.4,-0.33413,0.00015,27.68807]
[1778121687350,31.31,80979.73,3.4,-0.33413,0.00015,27.68807]
[1778121687451,31.31,80977.07,3.4,-0.33453,0.00015,27.70024]
[1778121688621,31.31,80976.97,3.4,-0.33455,0.00015,27.70071]
[1778121690594,31.31,80976.96,3.4,-0.33456,0.00015,27.70103]
[1778121692388,31.31,80976.94,3.4,-0.33455,0.00015,27.69777]
[1778121693030,31.31,80977.28,3.4,-0.3345,0.00015,27.69647]
[1778121695924,31.31,80980.5,3.4,-0.33402,0.00015,27.68182]
[1778121696675,31.31,80982.8,3.4,-0.33367,0.00015,27.67128]
[1778121697217,31.31,80982.8,3.4,-0.33367,0.00015,27.67128]
[1778121697298,31.32,80983.49,3.4,-0.33357,0.00015,27.66822]
[1778121698997,31.32,80983.19,3.4,-0.33362,0.00015,27.66955]
[1778121699676,31.31,80983.0,3.4,-0.33364,0.00015,27.67038]
[1778121703877,31.31,80984.33,3.4,-0.33343,0.00015,27.66394]
[1778121709383,31.31,80980.76,3.4,-0.33397,0.00015,27.68018]
[1778121714418,31.31,80980.3,3.4,-0.33403,0.00015,27.68194]
[1778121716430,31.31,80980.27,3.4,-0.33403,0.00015,27.68201]
[1778121716708,31.31,80980.27,3.4,-0.33402,0.00015,27.68185]
[1778121716713,31.31,80980.27,3.4,-0.33402,0.00015,27.68185]
[1778121717257,31.31,80980.27,3.4,-0.33402,0.00015,27.68185]
[1778121718203,31.31,80975.79,3.4,-0.33471,0.00015,27.70261]
[1778121718447,31.31,80974.27,3.4,-0.33494,0.00015,27.70956]
[1778121723482,31.31,80974.7,3.4,-0.3349,0.00015,27.70828]
[1778121724120,31.31,80974.7,3.4,-0.3349,0.00015,27.70828]
[1778121724489,31.31,80975.13,3.4,-0.33483,0.00015,27.7062]
[1778121724822,31.31,80975.13,3.4,-0.33483,0.00015,27.7062]
[1778121724999,31.31,80975.13,3.4,-0.33483,0.00015,27.7062]
[1778121725085,31.31,80975.13,3.4,-0.33483,0.00015,27.7062]
[1778121725262,31.31,80975.13,3.4,-0.33483,0.00015,27.7062]
[1778121725496,31.31,80971.44,3.4,-0.3354,0.00015,27.72335]
[1778121728442,31.31,80970.95,3.4,-0.33548,0.00015,27.72582]
[1778121731839,31.31,80971.06,3.4,-0.33547,0.00015,27.72553]
[1778121735877,31.32,80974.62,3.4,-0.33494,0.00015,27.70982]
[1778121741208,31.32,80976.27,3.4,-0.33471,0.00015,27.7027]
[1778121741245,31.32,80979.98,3.4,-0.33414,0.00015,27.68566]
[1778121742720,31.32,80980.58,3.4,-0.33405,0.00015,27.6828]
[1778121742820,31.32,80980.58,3.4,-0.33405,0.00015,27.68272]
[1778121744559,31.32,80980.58,3.4,-0.33405,0.00015,27.68272]
[1778121744629,31.32,80981.57,3.4,-0.33391,0.00015,27.67842]
[1778121745780,31.32,80981.57,3.4,-0.33391,0.00015,27.67842]
[1778121746519,31.32,80981.57,3.4,-0.33391,0.00015,27.67842]
[1778121747099,31.32,80984.13,3.4,-0.33352,0.00015,27.6666]
[1778121747189,31.32,80984.23,3.4,-0.3335,0.00015,27.66614]
[1778121750095,31.33,80983.87,3.4,-0.33357,0.00015,27.66812]
[1778121753190,31.33,80983.63,3.4,-0.3336,0.00015,27.6662]
[1778121756512,31.33,80983.75,3.4,-0.3336,0.00015,27.6661]
[1778121757951,31.33,80983.75,3.4,-0.33361,0.00015,27.6664]
[1778121758002,31.34,80984.55,3.4,-0.33349,0.00015,27.66283]
[1778121761595,31.33,80984.41,3.4,-0.33351,0.00015,27.66334]
[1778121761608,31.33,80983.91,3.4,-0.33358,0.00015,27.66552]
[1778121764769,31.34,80975.61,3.4,-0.33486,0.00015,27.70436]
[1778121769804,31.34,80975.87,3.4,-0.33484,0.00015,27.70374]
[1778121774839,31.34,80974.86,3.4,-0.33501,0.00015,27.70896]
[1778121779874,31.35,80974.32,3.4,-0.33511,0.00015,27.71201]
[1778121782336,31.35,80974.25,3.4,-0.33512,0.00015,27.71244]
[1778121782949,31.35,80971.03,3.4,-0.33562,0.00015,27.72736]
[1778121786586,31.35,80963.04,3.4,-0.33685,0.00015,27.76416]
[1778121791879,31.35,80962.9,3.4,-0.33688,0.00015,27.76517]
[1778121796269,31.36,80963.35,3.4,-0.33682,0.00015,27.76351]
[1778121796271,31.36,80963.35,3.4,-0.33682,0.00015,27.76351]
[1778121803036,31.36,80962.84,3.4,-0.33692,0.00015,27.7665]
[1778121805292,31.36,80962.0,3.4,-0.33705,0.00015,27.77041]
[1778121808174,31.36,80961.22,3.4,-0.33718,0.00015,27.77412]
[1778121815120,31.37,80958.71,3.4,-0.33757,0.00015,27.78271]
[1778121816944,31.37,80958.88,3.4,-0.33754,0.00015,27.78201]
[1778121820090,31.37,80959.6,3.4,-0.33744,0.00015,27.7789]
[1778121826200,31.37,80958.82,3.4,-0.33758,0.00015,27.78311]
[1778121828224,31.37,80958.72,3.4,-0.3376,0.00015,27.78365]
[1778121834279,31.38,80956.41,3.4,-0.33797,0.00015,27.79469]
[1778121839314,31.38,80958.05,3.4,-0.33773,0.00015,27.78765]
[1778121844349,31.38,80959.63,3.4,-0.3375,0.00015,27.78091]
[1778121845020,31.38,80959.63,3.4,-0.3375,0.00015,27.78091]
[1778121845034,31.38,80959.63,3.4,-0.3375,0.00015,27.78091]
[1778121846558,31.38,80961.4,3.4,-0.33723,0.00015,27.77297]
[1778121852405,31.39,80963.6,3.4,-0.33692,0.00015,27.76366]
[1778121855506,31.39,80970.01,3.4,-0.33594,0.00015,27.73462]
[1778121857378,31.39,80974.49,3.4,-0.33527,0.00015,27.71433]
[1778121857444,31.39,80974.49,3.4,-0.33527,0.00015,27.71433]
[1778121857445,31.39,80979.82,3.4,-0.33446,0.00015,27.68992]
[1778121857973,31.39,80979.82,3.4,-0.33446,0.00015,27.68992]
[1778121860307,31.39,80980.28,3.4,-0.33439,0.00015,27.68766]
[1778121862408,31.39,80980.56,3.4,-0.33434,0.00015,27.68624]
[1778121867181,31.39,80979.16,3.4,-0.33455,0.00015,27.69247]
[1778121867214,31.39,80979.16,3.4,-0.33455,0.00015,27.69247]
[1778121867236,31.39,80979.16,3.4,-0.33455,0.00015,27.69247]
[1778121867244,31.39,80979.16,3.4,-0.33455,0.00015,27.69247]
[1778121867254,31.39,80979.16,3.4,-0.33455,0.00015,27.69247]
[1778121867267,31.39,80979.16,3.4,-0.33455,0.00015,27.69247]
[1778121867274,31.39,80979.16,3.4,-0.33455,0.00015,27.69247]
[1778121867352,31.39,80979.16,3.4,-0.33455,0.00015,27.69247]
[1778121867378,31.39,80979.16,3.4,-0.33455,0.00015,27.69247]
[1778121867495,31.39,80979.16,3.4,-0.33455,0.00015,27.69247]
[1778121867860,31.39,80987.04,3.4,-0.33334,0.00015,27.65583]
[1778121869059,31.39,80981.9,3.4,-0.33412,0.00015,27.6796]
[1778121869770,31.39,80981.48,3.4,-0.33418,0.00015,27.6815]
[1778121874328,31.39,80981.84,3.4,-0.33411,0.00015,27.67608]
[1778121874974,31.39,80981.44,3.4,-0.33416,0.00015,27.67787]
[1778121878962,31.38,80978.62,3.4,-0.33459,0.00015,27.69062]
[1778121880382,31.38,80977.54,3.4,-0.33475,0.00015,27.69553]
[1778121880606,31.38,80971.33,3.4,-0.33569,0.00015,27.724]
[1778121881791,31.38,80968.73,3.4,-0.3361,0.00015,27.73604]
[1778121882023,31.38,80968.73,3.4,-0.3361,0.00015,27.73604]
[1778121883709,31.38,80967.8,3.4,-0.33624,0.00015,27.7404]
[1778121883775,31.39,80968.11,3.4,-0.3362,0.00015,27.73918]
[1778121889669,31.39,80967.64,3.4,-0.33629,0.00015,27.74189]
[1778121891183,31.39,80967.3,3.4,-0.33634,0.00015,27.74353]
[1778121896719,31.39,80967.48,3.4,-0.33633,0.00015,27.74326]
[1778121901754,31.4,80966.52,3.4,-0.33649,0.00015,27.74809]
[1778121903685,31.4,80974.52,3.4,-0.33527,0.00015,27.71155]
[1778121903707,31.4,80974.52,3.4,-0.33528,0.00015,27.71166]
[1778121904348,31.4,80974.52,3.4,-0.33528,0.00015,27.71166]
[1778121904369,31.4,80974.33,3.4,-0.33531,0.00015,27.71254]
[1778121904896,31.4,80974.33,3.4,-0.33531,0.00015,27.71254]
[1778121904998,31.4,80978.38,3.4,-0.33469,0.00015,27.69402]
[1778121905980,31.4,80978.38,3.4,-0.33469,0.00015,27.69402]
[1778121906746,31.4,80978.38,3.4,-0.33469,0.00015,27.69402]
[1778121906922,31.4,80980.01,3.4,-0.33444,0.00015,27.68641]
[1778121908182,31.4,80979.9,3.4,-0.33446,0.00015,27.68683]
[1778121908203,31.4,80979.9,3.4,-0.33446,0.00015,27.68683]
[1778121908453,31.4,80979.9,3.4,-0.33446,0.00015,27.68683]
[1778121908678,31.4,80979.9,3.4,-0.33446,0.00015,27.68683]
[1778121908807,31.4,80980.18,3.4,-0.33441,0.00015,27.68546]
[1778121909071,31.4,80980.18,3.4,-0.33441,0.00015,27.68546]
[1778121909111,31.4,80980.18,3.4,-0.33441,0.00015,27.68546]
[1778121909590,31.4,80980.18,3.4,-0.33441,0.00015,27.68546]
[1778121910112,31.4,80974.86,3.4,-0.33522,0.00015,27.71]
[1778121910531,31.4,80966.11,3.4,-0.33656,0.00015,27.75007]
[1778121915864,31.4,80966.2,3.4,-0.33656,0.00015,27.75017]
[1778121916828,31.4,80966.2,3.4,-0.33656,0.00015,27.75017]
[1778121916905,31.4,80966.2,3.4,-0.33656,0.00015,27.75017]
[1778121919025,31.4,80966.23,3.4,-0.33656,0.00015,27.75021]
[1778121920618,31.4,80965.8,3.4,-0.33663,0.00015,27.75226]
[1778121920646,31.4,80965.8,3.4,-0.33663,0.00015,27.75226]
[1778121920664,31.4,80965.8,3.4,-0.33663,0.00015,27.75226]
[1778121920701,31.4,80965.79,3.4,-0.33664,0.00015,27.75249]
[1778121921906,31.4,80975.5,3.4,-0.33515,0.00015,27.70792]
[1778121922978,31.4,80975.5,3.4,-0.33515,0.00015,27.70792]
[1778121923888,31.4,80976.85,3.4,-0.33494,0.00015,27.70162]
[1778121924428,31.4,80976.85,3.4,-0.33494,0.00015,27.70162]
[1778121924575,31.4,80976.85,3.4,-0.33494,0.00015,27.70162]
[1778121925342,31.4,80982.75,3.4,-0.33404,0.00015,27.67431]
[1778121926407,31.4,80985.82,3.4,-0.33357,0.00015,27.66002]
[1778121928813,31.4,80994.42,3.4,-0.33226,0.00015,27.61984]
[1778121929360,31.4,80994.42,3.4,-0.33226,0.00015,27.61984]
[1778121929859,31.4,80995.03,3.4,-0.33217,0.00015,27.61696]
[1778121930476,31.4,80995.03,3.4,-0.33217,0.00015,27.61696]
[1778121931937,31.4,81003.44,3.4,-0.33089,0.00015,27.57745]
[1778121933990,31.4,81020.16,3.4,-0.32834,0.00015,27.4947]
[1778121938874,31.4,81025.38,3.4,-0.32756,0.00015,27.47004]
[1778121938875,31.4,81025.38,3.4,-0.32756,0.00015,27.47004]
[1778121941040,31.41,81039.47,3.4,-0.32544,0.00015,27.40241]
[1778121942566,31.41,81039.47,3.4,-0.32544,0.00015,27.40241]
[1778121947082,31.41,81030.45,3.4,-0.32683,0.00015,27.44684]
[1778121952117,31.41,81030.02,3.4,-0.32691,0.00015,27.44944]
[1778121954590,31.41,81033.04,3.4,-0.32646,0.00015,27.43501]
[1778121957103,31.42,81035.61,3.4,-0.32608,0.00015,27.423]
[1778121957397,31.42,81035.61,3.4,-0.32608,0.00015,27.423]
[1778121957420,31.42,81035.54,3.4,-0.3261,0.00015,27.42348]
[1778121959166,31.42,81045.63,3.4,-0.32458,0.00015,27.37462]
[1778121960206,31.42,81045.63,3.4,-0.32458,0.00015,27.37462]
[1778121964201,31.42,81036.52,3.4,-0.32596,0.00015,27.41916]
[1778121969546,31.42,81034.63,3.4,-0.32625,0.00015,27.42841]
[1778121975653,31.42,81032.34,3.4,-0.3266,0.00015,27.43951]
[1778121975901,31.42,81032.69,3.4,-0.32654,0.00015,27.43784]
[1778121981320,31.42,81039.46,3.4,-0.32553,0.00015,27.40533]
[1778121982804,31.42,81039.46,3.4,-0.32553,0.00015,27.40533]
[1778121985816,31.42,81039.51,3.4,-0.32552,0.00015,27.40521]
[1778121986355,31.42,81036.24,3.4,-0.32602,0.00015,27.42111]
[1778121991391,31.43,81033.36,3.4,-0.32645,0.00015,27.4321]
[1778121996807,31.43,81033.35,3.4,-0.32647,0.00015,27.43264]
[1778121997432,31.43,81033.55,3.4,-0.32645,0.00015,27.43191]
[1778121999698,31.43,81036.16,3.4,-0.32606,0.00015,27.41941]
[1778122005488,31.44,81035.54,3.4,-0.32617,0.00015,27.42307]
[1778122009206,31.44,81040.61,3.4,-0.32541,0.00015,27.39883]
[1778122014561,31.44,81042.71,3.4,-0.32512,0.00015,27.38934]
[1778122016116,31.44,81043.36,3.4,-0.32502,0.00015,27.38631]
[1778122019477,31.45,81043.56,3.4,-0.325,0.00015,27.38569]
[1778122021886,31.45,81043.09,3.4,-0.32508,0.00015,27.38821]
[1778122021971,31.45,81043.09,3.4,-0.32508,0.00015,27.38821]
[1778122022077,31.45,81043.09,3.4,-0.32508,0.00015,27.38821]
[1778122027652,31.45,81054.22,3.4,-0.32341,0.00015,27.33383]
[1778122031908,31.44,81058.04,3.4,-0.32283,0.00015,27.31487]
[1778122031974,31.44,81058.04,3.4,-0.32283,0.00015,27.31487]
[1778122032892,31.44,81066.5,3.4,-0.32156,0.00015,27.27308]
[1778122033356,31.44,81066.5,3.4,-0.32156,0.00015,27.27308]
[1778122033357,31.44,81066.5,3.4,-0.32156,0.00015,27.27308]
[1778122033523,31.44,81066.5,3.4,-0.32156,0.00015,27.27308]
[1778122033694,31.44,81075.93,3.4,-0.32014,0.00015,27.22629]
[1778122034305,31.44,81075.93,3.4,-0.32014,0.00015,27.22629]
[1778122034905,31.44,81075.93,3.4,-0.32014,0.00015,27.22629]
[1778122034701,31.44,81079.18,3.4,-0.31965,0.00015,27.20981]
[1778122035708,31.44,81079.35,3.4,-0.31963,0.00015,27.20898]
[1778122036836,31.44,81079.35,3.4,-0.31963,0.00015,27.20898]
[1778122041481,31.44,81078.15,3.4,-0.31977,0.00015,27.21382]
[1778122041750,31.43,81077.89,3.4,-0.31981,0.00015,27.21488]
[1778122042741,31.43,81077.89,3.4,-0.31981,0.00015,27.21488]
[1778122045239,31.44,81069.32,3.4,-0.32109,0.00015,27.25758]
[1778122046674,31.44,81066.38,3.4,-0.32153,0.00015,27.27213]
[1778122048912,31.43,81062.59,3.4,-0.3221,0.00015,27.29081]
[1778122058870,31.43,81062.35,3.4,-0.3221,0.00015,27.288]
[1778122063905,31.43,81065.34,3.4,-0.32165,0.00015,27.27306]
[1778122066336,31.43,81066.49,3.4,-0.32148,0.00015,27.26731]
[1778122066467,31.43,81066.49,3.4,-0.32148,0.00015,27.26731]
[1778122066493,31.43,81066.49,3.4,-0.32148,0.00015,27.26731]
[1778122066888,31.43,81066.49,3.4,-0.32148,0.00015,27.26731]
[1778122069534,31.43,81068.79,3.4,-0.32113,0.00015,27.25588]
[1778122070559,31.43,81069.74,3.4,-0.32099,0.00015,27.25115]
[1778122075992,31.43,81074.98,3.4,-0.3202,0.00015,27.22501]
[1778122076953,31.43,81074.98,3.4,-0.3202,0.00015,27.22501]
[1778122082432,31.43,81077.71,3.4,-0.31979,0.00015,27.21141]
[1778122086593,31.43,81073.92,3.4,-0.32036,0.00015,27.23029]
[1778122092105,31.43,81077.19,3.4,-0.31987,0.00015,27.21399]
[1778122098147,31.43,81077.17,3.4,-0.31987,0.00015,27.2141]
[1778122101301,31.43,81077.17,3.4,-0.31987,0.00015,27.2141]
[1778122101391,31.43,81077.17,3.4,-0.31987,0.00015,27.2141]
[1778122101538,31.43,81077.17,3.4,-0.31987,0.00015,27.2141]
[1778122101540,31.43,81077.17,3.4,-0.31987,0.00015,27.2141]
[1778122102175,31.43,81058.52,3.4,-0.32267,0.00015,27.3065]
[1778122103083,31.43,81058.52,3.4,-0.32267,0.00015,27.3065]
[1778122106372,31.43,81054.28,3.4,-0.3233,0.00015,27.32706]
[1778122112245,31.43,81054.65,3.4,-0.32321,0.00015,27.32112]
[1778122118287,31.42,81054.42,3.4,-0.32323,0.00015,27.32179]
[1778122119232,31.42,81054.42,3.4,-0.32323,0.00015,27.32179]
[1778122119246,31.42,81054.42,3.4,-0.32323,0.00015,27.32179]
[1778122123657,31.42,81060.29,3.4,-0.32234,0.00015,27.29269]
[1778122125182,31.42,81054.39,3.4,-0.32322,0.00015,27.3216]
[1778122130493,31.42,81045.0,3.4,-0.32464,0.00015,27.36785]
[1778122130494,31.42,81045.0,3.4,-0.32464,0.00015,27.36785]
[1778122136413,31.43,81048.06,3.4,-0.3242,0.00015,27.35362]
[1778122138429,31.43,81047.06,3.4,-0.32436,0.00015,27.35861]
[1778122143948,31.43,81046.98,3.4,-0.32439,0.00015,27.35956]
[1778122145357,31.43,81047.03,3.4,-0.32439,0.00015,27.35954]
[1778122145416,31.43,81047.03,3.4,-0.32439,0.00015,27.35954]
[1778122150513,31.43,81057.87,3.4,-0.32275,0.00015,27.30633]
[1778122153677,31.43,81058.01,3.4,-0.32273,0.00015,27.30557]
[1778122154547,31.43,81058.01,3.4,-0.32273,0.00015,27.30553]
[1778122155040,31.43,81055.07,3.4,-0.32317,0.00015,27.31994]
[1778122160583,31.43,81055.02,3.4,-0.32317,0.00015,27.31986]
[1778122162543,31.43,81055.92,3.4,-0.32303,0.00015,27.3154]
[1778122162569,31.43,81055.92,3.4,-0.32303,0.00015,27.3154]
[1778122163814,31.43,81055.3,3.4,-0.32312,0.00015,27.3184]
[1778122164990,31.43,81052.08,3.4,-0.32361,0.00015,27.33433]
[1778122171661,31.43,81052.03,3.4,-0.32359,0.00015,27.33082]
[1778122174688,31.43,81050.03,3.4,-0.32389,0.00015,27.34047]
[1778122177985,31.43,81050.61,3.4,-0.3238,0.00015,27.33744]
[1778122183747,31.42,81054.63,3.4,-0.32318,0.00015,27.31734]
[1778122189789,31.42,81053.71,3.4,-0.32331,0.00015,27.32157]
[1778122195832,31.42,81054.15,3.4,-0.32324,0.00015,27.31911]
[1778122200867,31.42,81052.17,3.4,-0.32353,0.00015,27.32855]
[1778122203203,31.42,81052.08,3.4,-0.32354,0.00015,27.32888]
[1778122207430,31.42,81049.74,3.4,-0.32389,0.00015,27.34028]
[1778122209816,31.42,81052.98,3.4,-0.3234,0.00015,27.32435]
[1778122213271,31.42,81054.09,3.4,-0.32323,0.00015,27.31871]
[1778122220001,31.41,81053.12,3.4,-0.32336,0.00015,27.32311]
[1778122226043,31.41,81050.81,3.4,-0.3237,0.00015,27.3341]
[1778122231078,31.41,81051.26,3.4,-0.32361,0.00015,27.32808]
[1778122233767,31.41,81051.22,3.4,-0.32361,0.00015,27.32817]
[1778122233779,31.41,81051.22,3.4,-0.32361,0.00015,27.32817]
[1778122242055,31.41,81040.21,3.4,-0.32528,0.00015,27.38232]
[1778122248197,31.42,81041.02,3.4,-0.32519,0.00015,27.37945]
[1778122253232,31.42,81039.51,3.4,-0.32543,0.00015,27.38727]
[1778122258267,31.42,81039.71,3.4,-0.32542,0.00015,27.38675]
[1778122263302,31.43,81040.28,3.4,-0.32534,0.00015,27.38446]
[1778122271361,31.43,81040.77,3.4,-0.32529,0.00015,27.38284]
[1778122273120,31.43,81040.77,3.4,-0.32529,0.00015,27.38284]
[1778122273218,31.43,81040.77,3.4,-0.32529,0.00015,27.38284]
[1778122278410,31.43,81046.07,3.4,-0.32449,0.00015,27.35686]
[1778122281368,31.43,81045.88,3.4,-0.32451,0.00015,27.35762]
[1778122286466,31.43,81048.99,3.4,-0.32403,0.00015,27.34198]
[1778122288872,31.43,81048.99,3.4,-0.32403,0.00015,27.34198]
[1778122294522,31.42,81048.13,3.4,-0.32413,0.00015,27.34204]
[1778122298784,31.42,81048.32,3.4,-0.32409,0.00015,27.34096]
[1778122307613,31.42,81048.52,3.4,-0.32404,0.00015,27.33918]
[1778122312648,31.42,81047.73,3.4,-0.32415,0.00015,27.34269]
[1778122317683,31.41,81049.82,3.4,-0.32382,0.00015,27.33217]
[1778122323726,31.41,81050.97,3.4,-0.32364,0.00015,27.32622]
[1778122328761,31.41,81055.07,3.4,-0.32302,0.00015,27.30592]
[1778122329551,31.41,81055.07,3.4,-0.32302,0.00015,27.30592]
[1778122329579,31.41,81055.07,3.4,-0.32302,0.00015,27.30592]
[1778122329703,31.41,81055.07,3.4,-0.32302,0.00015,27.30592]
[1778122329771,31.41,81055.07,3.4,-0.32302,0.00015,27.30592]
[1778122329846,31.41,81063.73,3.4,-0.32172,0.00015,27.26321]
[1778122330777,31.41,81078.21,3.4,-0.31955,0.00015,27.19121]
[1778122333882,31.41,81082.06,3.4,-0.31898,0.00015,27.17208]
[1778122335887,31.41,81081.81,3.4,-0.31902,0.00015,27.1735]
[1778122338100,31.41,81080.62,3.4,-0.3192,0.00015,27.17964]
[1778122338165,31.41,81080.62,3.4,-0.3192,0.00015,27.17964]
[1778122338193,31.41,81080.62,3.4,-0.3192,0.00015,27.17964]
[1778122339962,31.41,81086.45,3.4,-0.31834,0.00015,27.15053]
[1778122340026,31.41,81086.45,3.4,-0.31834,0.00015,27.15053]
[1778122340624,31.41,81084.49,3.4,-0.31863,0.00015,27.16048]
[1778122344185,31.42,81082.77,3.4,-0.3189,0.00015,27.16938]
[1778122353940,31.42,81080.47,3.4,-0.31925,0.00015,27.17816]
[1778122358975,31.42,81085.28,3.4,-0.31854,0.00015,27.15441]
[1778122364010,31.42,81085.57,3.4,-0.31851,0.00015,27.15336]
[1778122369401,31.43,81087.07,3.4,-0.31829,0.00015,27.14613]
[1778122369617,31.43,81087.07,3.4,-0.31829,0.00015,27.14613]
[1778122370732,31.43,81091.84,3.4,-0.31758,0.00015,27.12226]
[1778122376095,31.43,81096.07,3.4,-0.31697,0.00015,27.10155]
[1778122377036,31.43,81096.07,3.4,-0.31697,0.00015,27.10155]
[1778122382137,31.44,81096.16,3.4,-0.31698,0.00015,27.10185]
[1778122383338,31.44,81096.1,3.4,-0.31699,0.00015,27.10229]
[1778122383691,31.44,81096.1,3.4,-0.31699,0.00015,27.10229]
[1778122384151,31.44,81084.77,3.4,-0.31869,0.00015,27.15952]
[1778122384500,31.44,81084.77,3.4,-0.31869,0.00015,27.15952]
[1778122388288,31.44,81077.74,3.4,-0.31974,0.00015,27.19502]
[1778122388405,31.44,81077.74,3.4,-0.31974,0.00015,27.19502]
[1778122389911,31.44,81076.5,3.4,-0.31993,0.00015,27.20126]
[1778122391511,31.44,81074.1,3.4,-0.32029,0.00015,27.21333]
[1778122393136,31.44,81073.82,3.4,-0.32034,0.00015,27.21475]
[1778122399391,31.44,81073.47,3.4,-0.32039,0.00015,27.21664]
[1778122401682,31.44,81071.99,3.4,-0.32062,0.00015,27.22404]
[1778122401724,31.44,81071.99,3.4,-0.32062,0.00015,27.22404]
[1778122412230,31.44,81075.98,3.4,-0.32003,0.00015,27.20442]
[1778122417789,31.44,81072.75,3.4,-0.32049,0.00015,27.21702]
[1778122417794,31.44,81072.75,3.4,-0.32049,0.00015,27.21702]
[1778122417798,31.44,81072.75,3.4,-0.32049,0.00015,27.21702]
[1778122419396,31.44,81088.56,3.4,-0.31813,0.00015,27.13801]
[1778122422437,31.44,81089.88,3.4,-0.31794,0.00015,27.13153]
[1778122423225,31.44,81089.88,3.4,-0.31794,0.00015,27.13153]
[1778122423268,31.44,81089.88,3.4,-0.31794,0.00015,27.13153]
[1778122424799,31.44,81090.94,3.4,-0.31779,0.00015,27.12636]
[1778122424912,31.44,81090.94,3.4,-0.31779,0.00015,27.12636]
[1778122425013,31.44,81093.18,3.4,-0.31746,0.00015,27.11515]
[1778122426787,31.44,81099.09,3.4,-0.31657,0.00015,27.08508]
[1778122426838,31.44,81098.9,3.4,-0.3166,0.00015,27.0859]
[1778122428866,31.44,81099.66,3.4,-0.31649,0.00015,27.08217]
[1778122429012,31.44,81099.66,3.4,-0.31649,0.00015,27.08217]
[1778122429608,31.44,81100.42,3.4,-0.31638,0.00015,27.07844]
[1778122435514,31.45,81100.07,3.4,-0.31645,0.00015,27.08117]
[1778122439542,31.45,81089.97,3.4,-0.31797,0.00015,27.13275]
[1778122444001,31.45,81090.75,3.4,-0.31787,0.00015,27.12911]
[1778122449612,31.46,81090.07,3.4,-0.31799,0.00015,27.13325]
[1778122454280,31.46,81089.83,3.4,-0.31803,0.00015,27.13471]
[1778122453640,31.46,81098.81,3.4,-0.3167,0.00015,27.08947]
[1778122454647,31.46,81100.46,3.4,-0.31645,0.00015,27.08124]
[1778122455587,31.46,81100.46,3.4,-0.31645,0.00015,27.08124]
[1778122455654,31.46,81100.43,3.4,-0.31645,0.00015,27.08124]
[1778122460689,31.46,81099.38,3.4,-0.31663,0.00015,27.08719]
[1778122466184,31.47,81099.65,3.4,-0.3166,0.00015,27.08618]
[1778122471740,31.47,81098.77,3.4,-0.31675,0.00015,27.09143]
[1778122476722,31.47,81098.81,3.4,-0.31674,0.00015,27.0882]
[1778122476855,31.47,81098.81,3.4,-0.31674,0.00015,27.0882]
[1778122476934,31.47,81098.81,3.4,-0.31674,0.00015,27.0882]
[1778122477325,31.47,81098.81,3.4,-0.31674,0.00015,27.0882]
[1778122478049,31.47,81084.47,3.4,-0.31888,0.00015,27.16057]
[1778122487878,31.48,81084.79,3.4,-0.31884,0.00015,27.15932]
[1778122492914,31.48,81084.45,3.4,-0.3189,0.00015,27.16115]
[1778122497949,31.48,81085.12,3.4,-0.3188,0.00015,27.15791]
[1778122502984,31.48,81085.46,3.4,-0.31875,0.00015,27.15633]
[1778122508019,31.48,81085.51,3.4,-0.31875,0.00015,27.15626]
[1778122513054,31.48,81085.61,3.4,-0.31874,0.00015,27.15599]
[1778122518089,31.48,81085.18,3.4,-0.31881,0.00015,27.1584]
[1778122522577,31.48,81089.78,3.4,-0.31814,0.00015,27.13559]
[1778122524476,31.48,81078.12,3.4,-0.31988,0.00015,27.19405]
[1778122535218,31.49,81077.8,3.4,-0.31992,0.00015,27.19247]
[1778122540056,31.49,81077.8,3.4,-0.31992,0.00015,27.19247]
[1778122550322,31.49,81079.14,3.4,-0.31974,0.00015,27.18659]
[1778122557371,31.49,81078.27,3.4,-0.31989,0.00015,27.19145]
[1778122559837,31.49,81078.19,3.4,-0.3199,0.00015,27.19197]
[1778122559848,31.49,81078.19,3.4,-0.3199,0.00015,27.19197]
[1778122559911,31.49,81078.19,3.4,-0.3199,0.00015,27.19197]
[1778122562460,31.49,81073.05,3.4,-0.32067,0.00015,27.21767]
[1778122568448,31.5,81074.49,3.4,-0.32047,0.00015,27.21078]
[1778122571067,31.5,81074.43,3.4,-0.32048,0.00015,27.21111]
[1778122574117,31.5,81074.15,3.4,-0.32052,0.00015,27.21257]
[1778122579065,31.5,81078.5,3.4,-0.31988,0.00015,27.19113]
[1778122583131,31.5,81082.94,3.4,-0.31922,0.00015,27.16919]
[1778122585325,31.5,81083.26,3.4,-0.31917,0.00015,27.16765]
[1778122585774,31.5,81083.41,3.4,-0.31915,0.00015,27.167]
[1778122585904,31.5,81083.41,3.4,-0.31915,0.00015,27.167]
[1778122585948,31.5,81083.41,3.4,-0.31915,0.00015,27.167]
[1778122586115,31.5,81083.41,3.4,-0.31915,0.00015,27.167]
[1778122586318,31.5,81083.41,3.4,-0.31915,0.00015,27.167]
[1778122586332,31.5,81092.65,3.4,-0.31778,0.00015,27.12074]
[1778122586889,31.5,81092.65,3.4,-0.31778,0.00015,27.12074]
[1778122586961,31.5,81098.19,3.4,-0.31696,0.00015,27.09291]
[1778122590575,31.5,81099.74,3.4,-0.31671,0.00015,27.08461]
[1778122591297,31.5,81099.74,3.4,-0.31671,0.00015,27.08461]
[1778122591354,31.5,81098.83,3.4,-0.31683,0.00015,27.0855]
[1778122592449,31.5,81098.83,3.4,-0.31683,0.00015,27.0855]
[1778122593086,31.5,81099.95,3.4,-0.31666,0.00015,27.07996]
[1778122593677,31.5,81099.47,3.4,-0.31674,0.00015,27.08251]
[1778122594805,31.5,81100.88,3.4,-0.31653,0.00015,27.0755]
[1778122595450,31.5,81100.88,3.4,-0.31653,0.00015,27.0755]
[1778122596380,31.5,81101.37,3.4,-0.31647,0.00015,27.07329]
[1778122601430,31.5,81104.12,3.4,-0.31604,0.00015,27.0588]
[1778122601811,31.5,81105.24,3.4,-0.31587,0.00015,27.05287]
[1778122601885,31.5,81105.24,3.4,-0.31587,0.00015,27.05287]
[1778122602628,31.5,81106.41,3.4,-0.3157,0.00015,27.04693]
[1778122603679,31.5,81110.37,3.4,-0.31511,0.00015,27.02666]
[1778122604845,31.5,81111.31,3.4,-0.31497,0.00015,27.02177]
[1778122605821,31.49,81111.45,3.4,-0.31494,0.00015,27.02097]
[1778122609151,31.49,81117.69,3.4,-0.31401,0.00015,26.98886]
[1778122609446,31.49,81117.69,3.4,-0.31401,0.00015,26.98886]
[1778122609648,31.49,81118.38,3.4,-0.31391,0.00015,26.98526]
[1778122609695,31.49,81118.38,3.4,-0.31391,0.00015,26.98526]
[1778122610192,31.49,81118.38,3.4,-0.31391,0.00015,26.98526]
[1778122610362,31.49,81118.38,3.4,-0.31391,0.00015,26.98526]
[1778122610507,31.49,81118.38,3.4,-0.31391,0.00015,26.98526]
[1778122611003,31.49,81123.91,3.4,-0.31309,0.00015,26.9568]
[1778122611061,31.49,81123.91,3.4,-0.31309,0.00015,26.9568]
[1778122613278,31.49,81125.56,3.4,-0.31284,0.00015,26.94825]
[1778122617859,31.49,81126.82,3.4,-0.31265,0.00015,26.94167]
[1778122623833,31.49,81132.44,3.4,-0.31183,0.00015,26.91267]
[1778122628868,31.49,81132.81,3.4,-0.31177,0.00015,26.91082]
[1778122634142,31.49,81130.98,3.4,-0.31204,0.00015,26.92029]
[1778122636263,31.49,81139.96,3.4,-0.31072,0.00015,26.87371]
[1778122638264,31.49,81142.27,3.4,-0.31038,0.00015,26.86172]
[1778122640199,31.49,81141.71,3.4,-0.31047,0.00015,26.86473]
[1778122646218,31.5,81141.45,3.4,-0.31051,0.00015,26.86638]
[1778122653037,31.5,81148.87,3.4,-0.30942,0.00015,26.82464]
[1778122654198,31.5,81148.87,3.4,-0.30942,0.00015,26.82464]
[1778122661093,31.5,81147.16,3.4,-0.30969,0.00015,26.83432]
[1778122666219,31.5,81141.16,3.4,-0.31058,0.00015,26.86594]
[1778122671568,31.5,81138.9,3.4,-0.31092,0.00015,26.87796]
[1778122682240,31.51,81134.38,3.4,-0.31159,0.00015,26.90169]
[1778122685637,31.51,81135.41,3.4,-0.31144,0.00015,26.89639]
[1778122686621,31.51,81135.33,3.4,-0.31145,0.00015,26.89682]
[1778122692311,31.51,81132.99,3.4,-0.3118,0.00015,26.90898]
[1778122693858,31.51,81133.55,3.4,-0.31172,0.00015,26.90608]
[1778122699359,31.51,81141.11,3.4,-0.31061,0.00015,26.86699]
[1778122704394,31.51,81140.78,3.4,-0.31066,0.00015,26.86896]
[1778122710437,31.51,81141.38,3.4,-0.31058,0.00015,26.86617]
[1778122715472,31.51,81130.96,3.4,-0.31211,0.00015,26.91696]
[1778122715682,31.51,81130.96,3.4,-0.31211,0.00015,26.91696]
[1778122720112,31.51,81129.39,3.4,-0.31234,0.00015,26.92514]
[1778122723257,31.51,81126.05,3.4,-0.31284,0.00015,26.94238]
[1778122725124,31.51,81125.84,3.4,-0.31287,0.00015,26.94344]
[1778122726656,31.51,81119.93,3.4,-0.31374,0.00015,26.97378]
[1778122732591,31.51,81117.18,3.4,-0.31414,0.00015,26.98762]
[1778122737626,31.51,81117.19,3.4,-0.31413,0.00015,26.98731]
[1778122742661,31.51,81115.94,3.4,-0.31431,0.00015,26.99343]
[1778122747696,31.51,81117.09,3.4,-0.31413,0.00015,26.98725]
[1778122752731,31.51,81117.44,3.4,-0.31407,0.00015,26.98521]
[1778122757766,31.5,81120.66,3.4,-0.31359,0.00015,26.96847]
[1778122762801,31.5,81123.24,3.4,-0.3132,0.00015,26.95505]
[1778122764098,31.5,81123.24,3.4,-0.3132,0.00015,26.95505]
[1778122767768,31.5,81124.11,3.4,-0.31307,0.00015,26.95046]
[1778122770862,31.5,81113.15,3.4,-0.31469,0.00015,27.00646]
[1778122775897,31.5,81112.15,3.4,-0.31481,0.00015,27.00763]
[1778122777508,31.5,81112.15,3.4,-0.31481,0.00015,27.00763]
[1778122777844,31.5,81111.95,3.4,-0.31484,0.00015,27.00851]
[1778122777911,31.5,81103.36,3.4,-0.31611,0.00015,27.05222]
[1778122782946,31.5,81106.6,3.4,-0.31561,0.00015,27.03519]
[1778122787981,31.49,81108.43,3.4,-0.31533,0.00015,27.0254]
[1778122789611,31.49,81108.43,3.4,-0.31533,0.00015,27.0254]
[1778122789808,31.49,81114.42,3.4,-0.31444,0.00015,26.99467]
[1778122795033,31.49,81118.45,3.4,-0.31383,0.00015,26.97378]
[1778122800068,31.49,81117.31,3.4,-0.314,0.00015,26.9794]
[1778122800977,31.49,81117.31,3.4,-0.314,0.00015,26.9794]
[1778122801157,31.49,81117.31,3.4,-0.314,0.00015,26.9794]
[1778122801257,31.49,81117.31,3.4,-0.314,0.00015,26.9794]
[1778122801973,31.49,81110.76,3.4,-0.31497,0.00015,27.01285]
[1778122802317,31.49,81110.76,3.4,-0.31497,0.00015,27.01285]
[1778122802371,31.49,81110.76,3.4,-0.31497,0.00015,27.01285]
[1778122802392,31.49,81089.98,3.4,-0.31805,0.00015,27.118]
[1778122803960,31.49,81089.63,3.4,-0.31811,0.00015,27.11987]
[1778122809034,31.49,81087.69,3.4,-0.31841,0.00015,27.13007]
[1778122809992,31.49,81090.37,3.4,-0.31801,0.00015,27.1167]
[1778122810150,31.49,81092.36,3.4,-0.31772,0.00015,27.10679]
[1778122812005,31.49,81092.68,3.4,-0.31767,0.00015,27.10501]
[1778122812164,31.49,81092.47,3.4,-0.31769,0.00015,27.1059]
[1778122817200,31.49,81092.39,3.4,-0.31772,0.00015,27.10681]
[1778122822235,31.5,81092.09,3.4,-0.31778,0.00015,27.10881]
[1778122822807,31.5,81092.09,3.4,-0.31778,0.00015,27.10881]
[1778122822910,31.5,81092.09,3.4,-0.31778,0.00015,27.10881]
[1778122823336,31.5,81098.15,3.4,-0.31688,0.00015,27.07835]
[1778122823882,31.5,81098.15,3.4,-0.31688,0.00015,27.07835]
[1778122824019,31.5,81098.15,3.4,-0.31688,0.00015,27.07835]
[1778122825445,31.5,81106.22,3.4,-0.31568,0.00015,27.03729]
[1778122826786,31.5,81106.87,3.4,-0.31557,0.00015,27.03374]
[1778122832306,31.49,81101.19,3.4,-0.31638,0.00015,27.05838]
[1778122835900,31.49,81097.78,3.4,-0.31688,0.00015,27.07526]
[1778122836334,31.49,81095.69,3.4,-0.31719,0.00015,27.08569]
[1778122837957,31.49,81095.35,3.4,-0.31724,0.00015,27.08754]
[1778122843383,31.49,81093.14,3.4,-0.31759,0.00015,27.09958]
[1778122848418,31.5,81095.0,3.4,-0.31734,0.00015,27.09092]
[1778122854460,31.5,81095.8,3.4,-0.31724,0.00015,27.08773]
[1778122859496,31.51,81094.91,3.4,-0.31739,0.00015,27.09283]
[1778122862654,31.51,81095.72,3.4,-0.31728,0.00015,27.08898]
[1778122862939,31.51,81095.66,3.4,-0.31729,0.00015,27.08952]
[1778122862992,31.51,81095.66,3.4,-0.31729,0.00015,27.08952]
[1778122867071,31.51,81092.04,3.4,-0.31784,0.00015,27.10801]
[1778122869245,31.51,81092.27,3.4,-0.31781,0.00015,27.10703]
[1778122871145,31.51,81087.4,3.4,-0.31854,0.00015,27.13164]
[1778122873147,31.51,81087.28,3.4,-0.31856,0.00015,27.13238]
[1778122878629,31.52,81083.3,3.4,-0.31916,0.00015,27.1526]
[1778122879483,31.52,81083.3,3.4,-0.31916,0.00015,27.1526]
[1778122880362,31.52,81083.3,3.4,-0.31916,0.00015,27.15264]
[1778122883945,31.52,81078.78,3.4,-0.31984,0.00015,27.17528]
[1778122889706,31.52,81081.19,3.4,-0.31948,0.00015,27.16339]
[1778122896755,31.52,81079.92,3.4,-0.31966,0.00015,27.16627]
[1778122899128,31.52,81079.53,3.4,-0.31972,0.00015,27.16823]
[1778122899175,31.52,81079.53,3.4,-0.31972,0.00015,27.16823]
[1778122900783,31.51,81079.33,3.4,-0.31973,0.00015,27.1687]
[1778122900904,31.51,81079.33,3.4,-0.31973,0.00015,27.1687]
[1778122901167,31.51,81079.33,3.4,-0.31973,0.00015,27.1687]
[1778122903432,31.51,81077.35,3.4,-0.32001,0.00015,27.17802]
[1778122905444,31.51,81077.16,3.4,-0.32003,0.00015,27.17843]
[1778122905536,31.51,81077.16,3.4,-0.32003,0.00015,27.17843]
[1778122910853,31.5,81083.33,3.4,-0.31906,0.00015,27.14617]
[1778122912131,31.5,81083.33,3.4,-0.31906,0.00015,27.14617]
[1778122915776,31.5,81083.26,3.4,-0.31905,0.00015,27.14578]
[1778122916569,31.49,81083.36,3.4,-0.31903,0.00015,27.14503]
[1778122917211,31.49,81080.91,3.4,-0.31939,0.00015,27.15703]
[1778122917312,31.49,81077.44,3.4,-0.3199,0.00015,27.17407]
[1778122920233,31.49,81075.77,3.4,-0.32015,0.00015,27.18237]
[1778122920334,31.49,81075.77,3.4,-0.32015,0.00015,27.18236]
[1778122924304,31.49,81075.74,3.4,-0.32015,0.00015,27.18224]
[1778122924335,31.49,81075.74,3.4,-0.32015,0.00015,27.18224]
[1778122924768,31.49,81075.74,3.4,-0.32012,0.00015,27.18141]
[1778122924978,31.49,81075.74,3.4,-0.32012,0.00015,27.18141]
[1778122925660,31.49,81075.74,3.4,-0.32012,0.00015,27.18141]
[1778122927409,31.48,81071.23,3.4,-0.32079,0.00015,27.20358]
[1778122931672,31.48,81070.99,3.4,-0.32082,0.00015,27.2045]
[1778122932079,31.48,81071.22,3.4,-0.32079,0.00015,27.20333]
[1778122932180,31.48,81071.64,3.4,-0.32072,0.00015,27.20124]
[1778122935580,31.48,81070.32,3.4,-0.32091,0.00015,27.20724]
[1778122942071,31.47,81072.86,3.4,-0.32046,0.00015,27.1925]
[1778122943462,31.47,81072.86,3.4,-0.32046,0.00015,27.1925]
[1778122943814,31.47,81072.86,3.4,-0.32046,0.00015,27.1925]
[1778122944106,31.47,81071.85,3.4,-0.32061,0.00015,27.19726]
[1778122944980,31.46,81070.78,3.4,-0.32076,0.00015,27.2023]
[1778122951138,31.45,81071.52,3.4,-0.32058,0.00015,27.19326]
[1778122952610,31.45,81071.52,3.4,-0.32058,0.00015,27.19326]
[1778122952654,31.45,81070.73,3.4,-0.32069,0.00015,27.19693]
[1778122953799,31.45,81070.73,3.4,-0.32069,0.00015,27.19693]
[1778122953832,31.45,81070.3,3.4,-0.32076,0.00015,27.19908]
[1778122956763,31.45,81070.05,3.4,-0.32079,0.00015,27.20006]
[1778122956828,31.45,81069.79,3.4,-0.32081,0.00015,27.20084]
[1778122962215,31.45,81069.93,3.4,-0.32079,0.00015,27.20021]
[1778122964700,31.45,81069.93,3.4,-0.32079,0.00015,27.20021]
[1778122970067,31.45,81068.28,3.4,-0.32104,0.00015,27.20853]
[1778122972032,31.45,81058.85,3.4,-0.32246,0.00015,27.2551]
[1778122976631,31.45,81057.11,3.4,-0.32272,0.00015,27.26357]
[1778122978988,31.45,81053.12,3.4,-0.32331,0.00015,27.28303]
[1778122979761,31.45,81053.12,3.4,-0.32331,0.00015,27.28303]
[1778122980170,31.45,81053.12,3.4,-0.32331,0.00015,27.28295]
[1778122985376,31.45,81055.03,3.4,-0.32302,0.00015,27.2734]
[1778122990981,31.45,81054.77,3.4,-0.32305,0.00015,27.2745]
[1778122996453,31.44,81054.91,3.4,-0.32303,0.00015,27.27362]
[1778123000108,31.44,81055.08,3.4,-0.323,0.00015,27.27272]
[1778123006523,31.44,81059.45,3.4,-0.32234,0.00015,27.25105]
[1778123011558,31.44,81061.72,3.4,-0.32198,0.00015,27.23622]
[1778123012725,31.44,81061.72,3.4,-0.32198,0.00015,27.23622]
[1778123015900,31.44,81063.98,3.4,-0.32164,0.00015,27.22504]
[1778123015935,31.44,81063.98,3.4,-0.32164,0.00015,27.22504]
[1778123016935,31.44,81059.33,3.4,-0.32233,0.00015,27.24796]
[1778123020269,31.44,81053.59,3.4,-0.32319,0.00015,27.27602]
[1778123025656,31.44,81063.01,3.4,-0.32178,0.00015,27.22961]
[1778123027400,31.44,81063.83,3.4,-0.32165,0.00015,27.22556]
[1778123027714,31.44,81063.83,3.4,-0.32165,0.00015,27.22556]
[1778123030075,31.44,81064.6,3.4,-0.32154,0.00015,27.22175]
[1778123032512,31.44,81066.17,3.4,-0.3213,0.00015,27.21399]
[1778123034246,31.44,81069.98,3.4,-0.32073,0.00015,27.19511]
[1778123034252,31.44,81069.98,3.4,-0.32073,0.00015,27.19511]
[1778123034719,31.44,81071.19,3.4,-0.32055,0.00015,27.18912]
[1778123036288,31.44,81072.38,3.4,-0.32037,0.00015,27.18296]
[1778123036733,31.44,81073.4,3.4,-0.32021,0.00015,27.17765]
[1778123037721,31.44,81073.4,3.4,-0.32021,0.00015,27.17765]
[1778123038393,31.44,81073.6,3.4,-0.32018,0.00015,27.17668]
[1778123038409,31.44,81073.6,3.4,-0.32018,0.00015,27.17668]
[1778123038448,31.44,81073.6,3.4,-0.32018,0.00015,27.17668]
[1778123043782,31.44,81075.42,3.4,-0.31991,0.00015,27.16788]
[1778123053824,31.44,81075.37,3.4,-0.31993,0.00015,27.1683]
[1778123053852,31.44,81075.43,3.4,-0.31992,0.00015,27.16823]
[1778123058182,31.44,81073.14,3.4,-0.32024,0.00015,27.17873]
[1778123067950,31.42,81075.33,3.4,-0.31985,0.00015,27.16552]
[1778123071174,31.42,81075.35,3.4,-0.31984,0.00015,27.1652]
[1778123073995,31.42,81075.16,3.4,-0.31982,0.00015,27.16171]
[1778123080035,31.41,81074.65,3.4,-0.31986,0.00015,27.16269]
[1778123085071,31.4,81075.18,3.4,-0.31975,0.00015,27.15895]
[1778123085584,31.4,81075.18,3.4,-0.31975,0.00015,27.15895]
[1778123085637,31.4,81075.18,3.4,-0.31975,0.00015,27.15895]
[1778123085822,31.4,81075.18,3.4,-0.31975,0.00015,27.15895]
[1778123086889,31.4,81075.18,3.4,-0.31975,0.00015,27.15895]
[1778123086899,31.4,81075.18,3.4,-0.31975,0.00015,27.15895]
[1778123086946,31.4,81067.07,3.4,-0.32097,0.00015,27.19942]
[1778123087302,31.4,81067.07,3.4,-0.32097,0.00015,27.19942]
[1778123088022,31.4,81067.07,3.4,-0.32097,0.00015,27.19942]
[1778123088124,31.4,81060.58,3.4,-0.32194,0.00015,27.23156]
[1778123088738,31.4,81060.58,3.4,-0.32194,0.00015,27.23156]
[1778123089267,31.4,81055.21,3.4,-0.32275,0.00015,27.25804]
[1778123089858,31.4,81055.21,3.4,-0.32275,0.00015,27.25804]
[1778123096419,31.4,81061.13,3.4,-0.32185,0.00015,27.22877]
[1778123100743,31.4,81061.33,3.4,-0.32182,0.00015,27.22774]
[1778123104292,31.4,81058.64,3.4,-0.32223,0.00015,27.24101]
[1778123111256,31.4,81060.09,3.4,-0.32201,0.00015,27.23371]
[1778123116291,31.4,81058.64,3.4,-0.32222,0.00015,27.24077]
[1778123123340,31.4,81058.8,3.4,-0.32219,0.00015,27.23983]
[1778123128376,31.4,81057.68,3.4,-0.32236,0.00015,27.24525]
[1778123133410,31.4,81057.68,3.4,-0.32234,0.00015,27.24159]
[1778123134645,31.4,81057.68,3.4,-0.32234,0.00015,27.24159]
[1778123134775,31.4,81057.68,3.4,-0.32234,0.00015,27.24159]
[1778123134844,31.4,81057.68,3.4,-0.32234,0.00015,27.24159]
[1778123136045,31.4,81057.64,3.4,-0.32234,0.00015,27.24176]
[1778123136114,31.4,81047.6,3.4,-0.32385,0.00015,27.291]
[1778123141466,31.4,81052.82,3.4,-0.32306,0.00015,27.26524]
[1778123144780,31.4,81052.13,3.4,-0.32316,0.00015,27.26859]
[1778123148549,31.4,81052.91,3.4,-0.32304,0.00015,27.26469]
[1778123148555,31.4,81052.91,3.4,-0.32304,0.00015,27.26469]
[1778123150921,31.4,81044.66,3.4,-0.32429,0.00015,27.30509]
[1778123156571,31.39,81044.46,3.4,-0.32431,0.00015,27.30582]
[1778123160546,31.39,81044.48,3.4,-0.32431,0.00015,27.30568]
[1778123160659,31.39,81044.48,3.4,-0.32431,0.00015,27.30568]
[1778123168655,31.39,81049.75,3.4,-0.32351,0.00015,27.27994]
[1778123174805,31.4,81049.77,3.4,-0.32351,0.00015,27.27992]
[1778123174810,31.4,81049.77,3.4,-0.32351,0.00015,27.27992]
[1778123180740,31.4,81044.5,3.4,-0.32431,0.00015,27.30576]
[1778123187789,31.4,81044.44,3.4,-0.32432,0.00015,27.30613]
[1778123194838,31.4,81044.05,3.4,-0.32436,0.00015,27.30461]
[1778123196949,31.4,81044.05,3.4,-0.32436,0.00015,27.30461]
[1778123197264,31.4,81044.08,3.4,-0.32436,0.00015,27.30451]
[1778123202894,31.4,81052.09,3.4,-0.32316,0.00015,27.2655]
[1778123207929,31.4,81052.8,3.4,-0.32306,0.00015,27.26222]
[1778123212964,31.4,81049.91,3.4,-0.3235,0.00015,27.27657]
[1778123217999,31.4,81051.81,3.4,-0.32322,0.00015,27.26734]
[1778123223034,31.4,81052.08,3.4,-0.32318,0.00015,27.26611]
[1778123228069,31.4,81053.13,3.4,-0.32302,0.00015,27.26102]
[1778123228462,31.4,81053.13,3.4,-0.32302,0.00015,27.26102]
[1778123234114,31.4,81046.85,3.4,-0.32397,0.00015,27.29177]
[1778123240156,31.4,81046.03,3.4,-0.32409,0.00015,27.29575]
[1778123241246,31.4,81046.03,3.4,-0.32409,0.00015,27.29575]
[1778123250226,31.4,81046.53,3.4,-0.32402,0.00015,27.29337]
[1778123255261,31.4,81046.15,3.4,-0.32406,0.00015,27.29177]
[1778123261040,31.4,81046.31,3.4,-0.32404,0.00015,27.29104]
[1778123261057,31.4,81046.31,3.4,-0.32404,0.00015,27.29104]
[1778123266338,31.4,81050.25,3.4,-0.32345,0.00015,27.27195]
[1778123271373,31.4,81049.9,3.4,-0.3235,0.00015,27.27379]
[1778123276408,31.41,81055.35,3.4,-0.32269,0.00015,27.24711]
[1778123277594,31.41,81055.35,3.4,-0.32269,0.00015,27.24711]
[1778123279329,31.41,81058.17,3.4,-0.32226,0.00015,27.23329]
[1778123280621,31.41,81058.63,3.4,-0.3222,0.00015,27.23106]
[1778123281023,31.41,81058.63,3.4,-0.3222,0.00015,27.23106]
[1778123281857,31.41,81058.91,3.4,-0.32216,0.00015,27.22977]
[1778123282896,31.41,81060.45,3.4,-0.32193,0.00015,27.22216]
[1778123283555,31.41,81064.73,3.4,-0.32128,0.00015,27.20103]
[1778123287420,31.41,81067.72,3.4,-0.32084,0.00015,27.18648]
[1778123291750,31.41,81067.73,3.4,-0.32085,0.00015,27.18666]
[1778123293367,31.41,81069.02,3.4,-0.32066,0.00015,27.18047]
[1778123298563,31.41,81072.39,3.4,-0.32017,0.00015,27.16423]
[1778123304335,31.42,81073.93,3.4,-0.31995,0.00015,27.15691]
[1778123304347,31.42,81073.93,3.4,-0.31995,0.00015,27.15691]
[1778123306370,31.42,81083.55,3.4,-0.31852,0.00015,27.10903]
[1778123306574,31.42,81083.55,3.4,-0.31852,0.00015,27.10903]
[1778123310818,31.42,81090.59,3.4,-0.31748,0.00015,27.07415]
[1778123310862,31.42,81090.59,3.4,-0.31748,0.00015,27.07415]
[1778123310921,31.42,81090.59,3.4,-0.31748,0.00015,27.07415]
[1778123311064,31.42,81090.59,3.4,-0.31748,0.00015,27.07415]
[1778123311125,31.42,81092.63,3.4,-0.31716,0.00015,27.06044]
[1778123311708,31.42,81092.63,3.4,-0.31716,0.00015,27.06044]
[1778123316860,31.42,81099.72,3.4,-0.3161,0.00015,27.02406]
[1778123319341,31.42,81099.98,3.4,-0.31605,0.00015,27.02248]
[1778123324747,31.42,81104.43,3.4,-0.31537,0.00015,26.99933]
[1778123329958,31.41,81106.37,3.4,-0.31508,0.00015,26.98917]
[1778123332803,31.41,81097.62,3.4,-0.31637,0.00015,27.03346]
[1778123337838,31.41,81097.57,3.4,-0.31637,0.00015,27.0332]
[1778123342873,31.41,81096.06,3.4,-0.31658,0.00015,27.04032]
[1778123351936,31.4,81095.65,3.4,-0.31661,0.00015,27.04133]
[1778123356055,31.4,81095.06,3.4,-0.31669,0.00015,27.04395]
[1778123356247,31.4,81095.06,3.4,-0.31669,0.00015,27.04395]
[1778123356348,31.4,81095.06,3.4,-0.31669,0.00015,27.04395]
[1778123356972,31.4,81086.0,3.4,-0.31803,0.00015,27.08953]
[1778123362007,31.39,81082.56,3.4,-0.31852,0.00015,27.106]
[1778123367042,31.39,81084.12,3.4,-0.31827,0.00015,27.09727]
[1778123372077,31.38,81083.66,3.4,-0.31829,0.00015,27.09515]
[1778123377112,31.38,81084.92,3.4,-0.31808,0.00015,27.08791]
[1778123377613,31.38,81084.92,3.4,-0.31808,0.00015,27.08791]
[1778123384161,31.37,81084.82,3.4,-0.31806,0.00015,27.08718]
[1778123391210,31.36,81083.45,3.4,-0.31823,0.00015,27.09267]
[1778123397244,31.36,81083.08,3.4,-0.31826,0.00015,27.09382]
[1778123398036,31.36,81076.02,3.4,-0.31931,0.00015,27.12898]
[1778123399344,31.36,81074.47,3.4,-0.31954,0.00015,27.13654]
[1778123401144,31.35,81074.41,3.4,-0.31953,0.00015,27.13643]
[1778123401834,31.35,81072.49,3.4,-0.31982,0.00015,27.14583]
[1778123402241,31.35,81072.49,3.4,-0.31982,0.00015,27.14583]
[1778123402256,31.35,81072.49,3.4,-0.31982,0.00015,27.14583]
[1778123402400,31.35,81071.9,3.4,-0.3199,0.00015,27.14857]
[1778123403458,31.35,81070.0,3.4,-0.32019,0.00015,27.15812]
[1778123404118,31.35,81070.0,3.4,-0.32019,0.00015,27.15812]
[1778123412049,31.35,81069.39,3.4,-0.32028,0.00015,27.16108]
[1778123412150,31.35,81069.39,3.4,-0.32028,0.00015,27.16126]
[1778123412653,31.35,81069.39,3.4,-0.32028,0.00015,27.16126]
[1778123413088,31.35,81069.39,3.4,-0.32028,0.00015,27.16126]
[1778123413352,31.35,81069.39,3.4,-0.32028,0.00015,27.16126]
[1778123416990,31.35,81069.34,3.4,-0.32026,0.00015,27.16066]
[1778123422428,31.34,81069.42,3.4,-0.32022,0.00015,27.15895]
[1778123425497,31.34,81069.42,3.4,-0.32022,0.00015,27.15895]
[1778123431490,31.33,81069.8,3.4,-0.32009,0.00015,27.15156]
[1778123436526,31.32,81073.4,3.4,-0.31952,0.00015,27.13253]
[1778123441561,31.32,81071.81,3.4,-0.31973,0.00015,27.13956]
[1778123446596,31.31,81065.89,3.4,-0.32059,0.00015,27.16815]
[1778123452639,31.31,81065.53,3.4,-0.32061,0.00015,27.16875]
[1778123456922,31.3,81067.18,3.4,-0.32035,0.00015,27.15994]
[1778123456962,31.3,81067.18,3.4,-0.32035,0.00015,27.15994]
[1778123457148,31.3,81067.18,3.4,-0.32035,0.00015,27.15994]
[1778123457163,31.3,81067.18,3.4,-0.32035,0.00015,27.15994]
[1778123457236,31.3,81067.18,3.4,-0.32035,0.00015,27.15994]
[1778123457309,31.3,81067.18,3.4,-0.32035,0.00015,27.15994]
[1778123458378,31.3,81043.82,3.4,-0.32386,0.00015,27.27507]
[1778123459061,31.3,81043.82,3.4,-0.32386,0.00015,27.27507]
[1778123459109,31.3,81044.02,3.4,-0.32383,0.00015,27.27409]
[1778123460818,31.3,81043.86,3.4,-0.32385,0.00015,27.27487]
[1778123462325,31.3,81043.88,3.4,-0.32385,0.00015,27.27476]
[1778123462415,31.3,81048.11,3.4,-0.32321,0.00015,27.25396]
[1778123462560,31.3,81048.11,3.4,-0.32321,0.00015,27.25396]
[1778123462708,31.3,81048.98,3.4,-0.32308,0.00015,27.24967]
[1778123465626,31.3,81049.62,3.4,-0.32298,0.00015,27.24654]
[1778123470764,31.3,81048.79,3.4,-0.32311,0.00015,27.25071]
[1778123473884,31.3,81048.76,3.4,-0.32311,0.00015,27.25088]
[1778123479827,31.3,81054.63,3.4,-0.32223,0.00015,27.22199]
[1778123481228,31.3,81054.63,3.4,-0.32223,0.00015,27.22199]
[1778123482666,31.3,81055.51,3.4,-0.3221,0.00015,27.21771]
[1778123483192,31.3,81055.51,3.4,-0.3221,0.00015,27.21771]
[1778123483839,31.3,81054.96,3.4,-0.32218,0.00015,27.22048]
[1778123485107,31.3,81057.13,3.4,-0.32186,0.00015,27.20977]
[1778123487070,31.3,81056.85,3.4,-0.3219,0.00015,27.21126]
[1778123487727,31.3,81056.4,3.4,-0.32197,0.00015,27.21355]
[1778123488242,31.3,81056.4,3.4,-0.32197,0.00015,27.21355]
[1778123498284,31.3,81051.28,3.4,-0.32274,0.00015,27.23571]
[1778123503995,31.31,81048.07,3.4,-0.32323,0.00015,27.25177]
[1778123509030,31.31,81049.3,3.4,-0.32305,0.00015,27.24587]
[1778123516429,31.31,81048.82,3.4,-0.32312,0.00015,27.24836]
[1778123522121,31.31,81047.14,3.4,-0.32339,0.00015,27.25708]
[1778123527157,31.31,81047.25,3.4,-0.32338,0.00015,27.2567]
[1778123531257,31.31,81047.14,3.4,-0.3234,0.00015,27.25735]
[1778123532898,31.31,81046.78,3.4,-0.32345,0.00015,27.25917]
[1778123537027,31.31,81041.25,3.4,-0.32429,0.00015,27.28636]
[1778123541272,31.31,81048.52,3.4,-0.32319,0.00015,27.25068]
[1778123547297,31.31,81048.6,3.4,-0.32319,0.00015,27.2505]
[1778123552332,31.31,81046.11,3.4,-0.32355,0.00015,27.25937]
[1778123557367,31.32,81045.71,3.4,-0.32362,0.00015,27.26153]
[1778123562402,31.32,81045.55,3.4,-0.32365,0.00015,27.2625]
[1778123565618,31.32,81046.9,3.4,-0.32345,0.00015,27.25599]
[1778123567159,31.32,81046.86,3.4,-0.32345,0.00015,27.25624]
[1778123572472,31.32,81040.7,3.4,-0.32439,0.00015,27.28665]
[1778123577507,31.32,81040.04,3.4,-0.3245,0.00015,27.29001]
[1778123582542,31.32,81035.57,3.4,-0.32517,0.00015,27.31187]
[1778123582596,31.32,81035.57,3.4,-0.32517,0.00015,27.31187]
[1778123586676,31.32,81034.07,3.4,-0.3254,0.00015,27.31914]
[1778123586833,31.32,81034.07,3.4,-0.3254,0.00015,27.31914]
[1778123587584,31.32,81024.93,3.4,-0.32679,0.00015,27.36345]
[1778123587961,31.32,81024.93,3.4,-0.32679,0.00015,27.36345]
[1778123590309,31.32,81022.25,3.4,-0.32719,0.00015,27.37625]
[1778123593628,31.32,81033.03,3.4,-0.32555,0.00015,27.32381]
[1778123598663,31.32,81033.37,3.4,-0.32549,0.00015,27.32195]
[1778123603698,31.31,81033.78,3.4,-0.32542,0.00015,27.31971]
[1778123605536,31.31,81033.78,3.4,-0.32542,0.00015,27.31971]
[1778123612209,31.31,81033.47,3.4,-0.32546,0.00015,27.32091]
[1778123617823,31.31,81032.42,3.4,-0.32559,0.00015,27.32217]
[1778123624407,31.31,81032.71,3.4,-0.32554,0.00015,27.32039]
[1778123630751,31.31,81036.49,3.4,-0.32496,0.00015,27.30174]
[1778123634366,31.31,81037.85,3.4,-0.32474,0.00015,27.29492]
[1778123634450,31.31,81037.85,3.4,-0.32474,0.00015,27.29492]
[1778123634986,31.31,81037.85,3.4,-0.32474,0.00015,27.29478]
[1778123635131,31.31,81037.85,3.4,-0.32474,0.00015,27.29478]
[1778123639093,31.31,81044.58,3.4,-0.32372,0.00015,27.26172]
[1778123644985,31.3,81046.54,3.4,-0.32342,0.00015,27.252]
[1778123647545,31.3,81046.67,3.4,-0.3234,0.00015,27.25136]
[1778123648194,31.3,81046.07,3.4,-0.32349,0.00015,27.25431]
[1778123648273,31.3,81046.07,3.4,-0.32349,0.00015,27.25431]
[1778123648376,31.3,81046.07,3.4,-0.32349,0.00015,27.25431]
[1778123649499,31.3,81040.23,3.4,-0.32438,0.00015,27.28297]
[1778123655057,31.3,81034.18,3.4,-0.32528,0.00015,27.3122]
[1778123661099,31.3,81037.47,3.4,-0.32478,0.00015,27.29589]
[1778123666134,31.3,81037.25,3.4,-0.3248,0.00015,27.29676]
[1778123671915,31.3,81036.94,3.4,-0.32485,0.00015,27.2981]
[1778123672386,31.3,81036.94,3.4,-0.32485,0.00015,27.2981]
[1778123672448,31.3,81036.94,3.4,-0.32485,0.00015,27.2981]
[1778123672523,31.3,81036.94,3.4,-0.32485,0.00015,27.2981]
[1778123672552,31.3,81036.94,3.4,-0.32485,0.00015,27.2981]
[1778123672792,31.3,81036.16,3.4,-0.32494,0.00015,27.29823]
[1778123673091,31.3,81036.16,3.4,-0.32494,0.00015,27.29823]
[1778123673375,31.3,81024.02,3.4,-0.32679,0.00015,27.35722]
[1778123680232,31.29,81022.1,3.4,-0.32706,0.00015,27.3658]
[1778123684081,31.29,81022.67,3.4,-0.32696,0.00015,27.36276]
[1778123687786,31.29,81023.1,3.4,-0.32689,0.00015,27.36033]
[1778123687962,31.29,81023.1,3.4,-0.32689,0.00015,27.36033]
[1778123691978,31.29,81026.49,3.4,-0.32636,0.00015,27.34362]
[1778123696563,31.29,81026.88,3.4,-0.3263,0.00015,27.34145]
[1778123700705,31.28,81026.93,3.4,-0.32628,0.00015,27.34093]
[1778123703263,31.28,81027.17,3.4,-0.32624,0.00015,27.33957]
[1778123704382,31.28,81028.83,3.4,-0.32598,0.00015,27.33144]
[1778123704385,31.28,81028.83,3.4,-0.32598,0.00015,27.33144]
[1778123704479,31.28,81028.83,3.4,-0.32598,0.00015,27.33144]
[1778123704573,31.28,81028.83,3.4,-0.32598,0.00015,27.33144]
[1778123710443,31.28,81036.45,3.4,-0.32482,0.00015,27.29396]
[1778123715314,31.28,81038.34,3.4,-0.32453,0.00015,27.28459]
[1778123718324,31.28,81045.47,3.4,-0.32344,0.00015,27.2495]
[1778123719136,31.28,81050.11,3.4,-0.32274,0.00015,27.22661]
[1778123720042,31.28,81053.97,3.4,-0.32216,0.00015,27.2075]
[1778123720641,31.28,81053.97,3.4,-0.32216,0.00015,27.2075]
[1778123720513,31.28,81055.83,3.4,-0.32188,0.00015,27.1983]
[1778123722779,31.28,81055.2,3.4,-0.32196,0.00015,27.201]
[1778123723195,31.28,81055.2,3.4,-0.32196,0.00015,27.201]
[1778123724417,31.28,81055.28,3.4,-0.32194,0.00015,27.20039]
[1778123724507,31.28,81055.28,3.4,-0.32194,0.00015,27.20039]
[1778123724541,31.28,81055.31,3.4,-0.32193,0.00015,27.20003]
[1778123730583,31.28,81056.27,3.4,-0.32179,0.00015,27.19537]
[1778123733113,31.28,81056.27,3.4,-0.32179,0.00015,27.19537]
[1778123733700,31.28,81056.27,3.4,-0.32179,0.00015,27.19537]
[1778123733704,31.28,81055.12,3.4,-0.32194,0.00015,27.19743]
[1778123738864,31.27,81056.27,3.4,-0.32175,0.00015,27.1909]
[1778123744682,31.26,81056.48,3.4,-0.32168,0.00015,27.18843]
[1778123749074,31.26,81056.63,3.4,-0.32163,0.00015,27.18689]
[1778123757773,31.25,81057.09,3.4,-0.32151,0.00015,27.18283]
[1778123762808,31.24,81057.35,3.4,-0.32144,0.00015,27.18057]
[1778123764739,31.24,81057.35,3.4,-0.32144,0.00015,27.18057]
[1778123767873,31.24,81060.55,3.4,-0.32094,0.00015,27.1639]
[1778123769129,31.24,81060.58,3.4,-0.32093,0.00015,27.16358]
[1778123770140,31.24,81060.46,3.4,-0.32094,0.00015,27.16401]
[1778123775900,31.23,81060.46,3.4,-0.32091,0.00015,27.16286]
[1778123779651,31.23,81060.69,3.4,-0.32087,0.00015,27.1614]
[1778123783662,31.22,81062.61,3.4,-0.32056,0.00015,27.15119]
[1778123788590,31.22,81062.47,3.4,-0.32056,0.00015,27.15119]
[1778123796043,31.21,81054.39,3.4,-0.32172,0.00015,27.18652]
[1778123802085,31.21,81054.41,3.4,-0.32169,0.00015,27.18547]
[1778123807120,31.2,81057.93,3.4,-0.32114,0.00015,27.16715]
[1778123812155,31.2,81061.75,3.4,-0.32054,0.00015,27.14733]
[1778123817788,31.2,81066.51,3.4,-0.31981,0.00015,27.12293]
[1778123824441,31.19,81066.82,3.4,-0.31974,0.00015,27.12058]
[1778123830283,31.19,81066.29,3.4,-0.3198,0.00015,27.12241]
[1778123835316,31.18,81066.4,3.4,-0.31976,0.00015,27.12124]
[1778123840351,31.18,81067.07,3.4,-0.31964,0.00015,27.11724]
[1778123846241,31.18,81067.96,3.4,-0.3195,0.00015,27.11226]
[1778123852435,31.17,81067.44,3.4,-0.31953,0.00015,27.11035]
[1778123857470,31.17,81067.02,3.4,-0.31958,0.00015,27.11187]
[1778123859485,31.17,81053.55,3.4,-0.32161,0.00015,27.17917]
[1778123862824,31.16,81053.02,3.4,-0.32168,0.00015,27.18147]
[1778123863512,31.16,81052.03,3.4,-0.32182,0.00015,27.18605]
[1778123865352,31.16,81052.68,3.4,-0.32172,0.00015,27.18289]
[1778123865526,31.16,81052.64,3.4,-0.32173,0.00015,27.18317]
[1778123865886,31.16,81052.64,3.4,-0.32173,0.00015,27.18317]
[1778123866533,31.16,81052.47,3.4,-0.32175,0.00015,27.18384]
[1778123867232,31.16,81052.47,3.4,-0.32175,0.00015,27.18384]
[1778123868348,31.16,81052.47,3.4,-0.32175,0.00015,27.18392]
[1778123868547,31.16,81053.28,3.4,-0.32163,0.00015,27.17996]
[1778123869474,31.16,81053.28,3.4,-0.32163,0.00015,27.17996]
[1778123869975,31.16,81052.98,3.4,-0.32167,0.00015,27.18128]
[1778123870683,31.16,81052.98,3.4,-0.32167,0.00015,27.18128]
[1778123872565,31.16,81052.76,3.4,-0.3217,0.00015,27.18202]
[1778123874572,31.16,81053.04,3.4,-0.32165,0.00015,27.18044]
[1778123874620,31.16,81053.04,3.4,-0.32165,0.00015,27.18044]
[1778123874640,31.16,81052.91,3.4,-0.32166,0.00015,27.18073]
[1778123875290,31.16,81052.91,3.4,-0.32166,0.00015,27.18073]
[1778123875647,31.16,81038.16,3.4,-0.3239,0.00015,27.254]
[1778123875978,31.16,81038.16,3.4,-0.3239,0.00015,27.254]
[1778123877882,31.16,81037.02,3.4,-0.32408,0.00015,27.25971]
[1778123880759,31.16,81035.54,3.4,-0.3243,0.00015,27.26704]
[1778123882574,31.16,81035.63,3.4,-0.32429,0.00015,27.26661]
[1778123882577,31.16,81035.63,3.4,-0.32429,0.00015,27.26661]
[1778123885053,31.16,81027.28,3.4,-0.32556,0.00015,27.30759]
[1778123885054,31.16,81027.28,3.4,-0.32556,0.00015,27.30759]
[1778123886286,31.16,81023.25,3.4,-0.32618,0.00015,27.32724]
[1778123891759,31.16,81019.22,3.4,-0.32678,0.00015,27.34653]
[1778123892031,31.16,81019.22,3.4,-0.32678,0.00015,27.34653]
[1778123897801,31.16,81029.9,3.4,-0.32515,0.00015,27.29425]
[1778123902836,31.15,81027.85,3.4,-0.32546,0.00015,27.30417]
[1778123907871,31.15,81026.44,3.4,-0.32567,0.00015,27.31091]
[1778123912906,31.15,81027.14,3.4,-0.32554,0.00015,27.30381]
[1778123915728,31.15,81028.51,3.4,-0.32533,0.00015,27.29706]
[1778123915730,31.15,81028.51,3.4,-0.32533,0.00015,27.29706]
[1778123920963,31.15,81029.05,3.4,-0.32524,0.00015,27.29432]
[1778123926958,31.15,81029.5,3.4,-0.32517,0.00015,27.29206]
[1778123932042,31.15,81036.28,3.4,-0.32414,0.00015,27.25876]
[1778123933606,31.15,81036.28,3.4,-0.32414,0.00015,27.25876]
[1778123939091,31.15,81031.59,3.4,-0.32486,0.00015,27.28179]
[1778123944127,31.15,81031.15,3.4,-0.32492,0.00015,27.28389]
[1778123949163,31.15,81032.06,3.4,-0.32478,0.00015,27.27937]
[1778123950750,31.15,81032.06,3.4,-0.32478,0.00015,27.27937]
[1778123956213,31.15,81031.95,3.4,-0.32479,0.00015,27.27984]
[1778123961962,31.15,81031.95,3.4,-0.32479,0.00015,27.2798]
[1778123966211,31.15,81032.37,3.4,-0.32473,0.00015,27.27769]
[1778123967905,31.15,81032.41,3.4,-0.32472,0.00015,27.27749]
[1778123968849,31.15,81032.78,3.4,-0.32467,0.00015,27.27566]
[1778123968901,31.15,81032.78,3.4,-0.32467,0.00015,27.27566]
[1778123969222,31.15,81032.88,3.4,-0.32464,0.00015,27.27491]
[1778123969237,31.15,81032.88,3.4,-0.32464,0.00015,27.27491]
[1778123974339,31.15,81026.55,3.4,-0.32559,0.00015,27.30228]
[1778123979374,31.15,81026.83,3.4,-0.32554,0.00015,27.30077]
[1778123984410,31.15,81025.92,3.4,-0.32568,0.00015,27.3051]
[1778123989787,31.15,81023.82,3.4,-0.32599,0.00015,27.31525]
[1778123995489,31.14,81022.1,3.4,-0.32625,0.00015,27.32337]
[1778123997096,31.14,81023.12,3.4,-0.32609,0.00015,27.31836]
[1778124000035,31.14,81017.73,3.4,-0.32691,0.00015,27.34448]
[1778124005559,31.14,81015.24,3.4,-0.32728,0.00015,27.35622]
[1778124006034,31.14,81015.24,3.4,-0.32728,0.00015,27.35622]
[1778124011601,31.14,81014.73,3.4,-0.32735,0.00015,27.35825]
[1778124012053,31.14,81014.73,3.4,-0.32735,0.00015,27.35825]
[1778124017643,31.14,81016.6,3.4,-0.32705,0.00015,27.3487]
[1778124023685,31.13,81015.03,3.4,-0.32727,0.00015,27.35584]
[1778124027397,31.13,81013.29,3.4,-0.32753,0.00015,27.36401]
[1778124030626,31.13,81014.06,3.4,-0.3274,0.00015,27.35999]
[1778124030656,31.13,81014.06,3.4,-0.3274,0.00015,27.35999]
[1778124035513,31.13,81003.76,3.4,-0.32895,0.00015,27.40566]
[1778124035589,31.13,81003.76,3.4,-0.32895,0.00015,27.40566]
[1778124040811,31.12,81008.16,3.4,-0.32825,0.00015,27.38369]
[1778124042978,31.12,81007.85,3.4,-0.3283,0.00015,27.38508]
[1778124048867,31.12,81005.38,3.4,-0.32865,0.00015,27.39619]
[1778124049156,31.12,81005.38,3.4,-0.32865,0.00015,27.39619]
[1778124053281,31.11,81005.25,3.4,-0.32865,0.00015,27.39624]
[1778124054375,31.11,81005.06,3.4,-0.32868,0.00015,27.39704]
[1778124054474,31.11,81005.06,3.4,-0.32868,0.00015,27.39704]
[1778124055861,31.11,80999.17,3.4,-0.32958,0.00015,27.42523]
[1778124060951,31.11,80992.27,3.4,-0.33062,0.00015,27.45748]
[1778124061196,31.11,80992.27,3.4,-0.33062,0.00015,27.45748]
[1778124061847,31.11,80992.27,3.4,-0.33062,0.00015,27.45748]
[1778124061964,31.11,80984.07,3.4,-0.33188,0.00015,27.49629]
[1778124065001,31.11,80979.77,3.4,-0.33254,0.00015,27.51667]
[1778124065011,31.11,80979.77,3.4,-0.33254,0.00015,27.51667]
[1778124065452,31.11,80979.94,3.4,-0.33252,0.00015,27.51587]
[1778124065492,31.11,80979.94,3.4,-0.33252,0.00015,27.51587]
[1778124065651,31.11,80979.94,3.4,-0.33252,0.00015,27.51587]
[1778124066132,31.11,80973.53,3.4,-0.3335,0.00015,27.54602]
[1778124067510,31.11,80972.34,3.4,-0.33369,0.00015,27.55152]
[1778124067574,31.11,80972.34,3.4,-0.33369,0.00015,27.55152]
[1778124069128,31.1,80970.63,3.4,-0.33395,0.00015,27.55948]
[1778124074236,31.1,80973.35,3.4,-0.33352,0.00015,27.54657]
[1778124076756,31.1,80973.38,3.4,-0.33352,0.00015,27.54639]
[1778124077067,31.1,80968.44,3.4,-0.33428,0.00015,27.56954]
[1778124081198,31.1,80964.04,3.4,-0.33496,0.00015,27.59006]
[1778124082970,31.1,80963.57,3.4,-0.33503,0.00015,27.59224]
[1778124086278,31.1,80962.38,3.4,-0.33522,0.00015,27.59774]
[1778124093182,31.1,80961.9,3.4,-0.33527,0.00015,27.59632]
[1778124097179,31.1,80960.44,3.4,-0.3355,0.00015,27.60303]
[1778124098323,31.1,80955.17,3.4,-0.33631,0.00015,27.62739]
[1778124101565,31.1,80952.16,3.4,-0.33677,0.00016,27.6411]
[1778124105488,31.1,80944.49,3.4,-0.33795,0.00016,27.67596]
[1778124105519,31.1,80944.49,3.4,-0.33795,0.00016,27.67596]
[1778124105597,31.1,80944.49,3.4,-0.33795,0.00016,27.67596]
[1778124105735,31.1,80944.49,3.4,-0.33795,0.00016,27.67596]
[1778124105738,31.1,80944.49,3.4,-0.33795,0.00016,27.67596]
[1778124105904,31.1,80944.45,3.4,-0.33796,0.00016,27.67605]
[1778124106495,31.1,80944.45,3.4,-0.33796,0.00016,27.67605]
[1778124106571,31.1,80934.17,3.4,-0.33956,0.00016,27.72295]
[1778124108056,31.1,80934.17,3.4,-0.33956,0.00016,27.72295]
[1778124108130,31.1,80919.98,3.4,-0.34177,0.00016,27.78689]
[1778124108224,31.1,80919.98,3.4,-0.34177,0.00016,27.78689]
[1778124108235,31.1,80919.98,3.4,-0.34177,0.00016,27.78689]
[1778124108296,31.1,80911.59,3.4,-0.34308,0.00016,27.82424]
[1778124109259,31.1,80911.59,3.4,-0.34308,0.00016,27.82424]
[1778124111035,31.1,80908.06,3.4,-0.34363,0.00016,27.83986]
[1778124115134,31.1,80907.07,3.4,-0.34378,0.00016,27.84416]
[1778124119026,31.1,80913.51,3.4,-0.34278,0.00016,27.81559]
[1778124121394,31.1,80921.46,3.4,-0.34154,0.00016,27.78019]
[1778124123832,31.1,80923.0,3.4,-0.3413,0.00016,27.77333]
[1778124124308,31.1,80925.07,3.4,-0.34098,0.00016,27.76409]
[1778124124418,31.1,80925.07,3.4,-0.34098,0.00016,27.76409]
[1778124125598,31.1,80926.02,3.4,-0.34083,0.00016,27.75987]
[1778124127223,31.1,80919.59,3.4,-0.34184,0.00016,27.78877]
[1778124128043,31.1,80919.59,3.4,-0.34184,0.00016,27.78877]
[1778124136499,31.1,80925.35,3.4,-0.34095,0.00016,27.7635]
[1778124141534,31.11,80922.86,3.4,-0.34135,0.00016,27.77492]
[1778124144359,31.11,80922.91,3.4,-0.34135,0.00016,27.77479]
[1778124147352,31.11,80914.56,3.4,-0.34265,0.00016,27.81215]
[1778124152382,31.11,80914.27,3.4,-0.34268,0.00016,27.81003]
[1778124155900,31.11,80914.09,3.4,-0.34271,0.00016,27.81087]
[1778124155909,31.11,80914.09,3.4,-0.34271,0.00016,27.81087]
[1778124155917,31.11,80914.09,3.4,-0.34271,0.00016,27.81087]
[1778124155929,31.11,80914.09,3.4,-0.34271,0.00016,27.81087]
[1778124156988,31.11,80913.87,3.4,-0.34275,0.00016,27.81185]
[1778124157012,31.11,80903.81,3.4,-0.34432,0.00016,27.85637]
[1778124160494,31.11,80898.87,3.4,-0.3451,0.00016,27.87808]
[1778124165702,31.11,80895.35,3.4,-0.34566,0.00016,27.89395]
[1778124166403,31.11,80895.35,3.4,-0.34566,0.00016,27.89395]
[1778124166408,31.11,80895.35,3.4,-0.34566,0.00016,27.89395]
[1778124166692,31.11,80895.35,3.4,-0.34566,0.00016,27.89395]
[1778124172751,31.11,80898.05,3.4,-0.34525,0.00016,27.88234]
[1778124177787,31.12,80897.59,3.4,-0.34532,0.00016,27.88446]
[1778124179053,31.12,80897.59,3.4,-0.34532,0.00016,27.88446]
[1778124181114,31.12,80898.16,3.4,-0.34524,0.00016,27.88202]
[1778124186285,31.11,80901.31,3.4,-0.34474,0.00016,27.86813]
[1778124190714,31.11,80900.94,3.4,-0.3448,0.00016,27.86968]
[1778124193513,31.11,80900.86,3.4,-0.34481,0.00016,27.86997]
[1778124198934,31.11,80907.22,3.4,-0.34381,0.00016,27.84196]
[1778124204036,31.11,80906.28,3.4,-0.34396,0.00016,27.8461]
[1778124204976,31.11,80896.76,3.4,-0.34545,0.00016,27.88784]
[1778124206316,31.11,80895.21,3.4,-0.34569,0.00016,27.89465]
[1778124208392,31.11,80894.03,3.4,-0.34588,0.00016,27.89994]
[1778124208543,31.11,80894.03,3.4,-0.34588,0.00016,27.89994]
[1778124209199,31.12,80883.81,3.4,-0.34749,0.00016,27.94441]
[1778124209666,31.12,80883.81,3.4,-0.34749,0.00016,27.94441]
[1778124215046,31.12,80880.78,3.4,-0.34796,0.00016,27.9543]
[1778124220081,31.12,80881.09,3.4,-0.34792,0.00016,27.95332]
[1778124222065,31.12,80881.15,3.4,-0.34792,0.00016,27.95314]
[1778124222472,31.12,80880.74,3.4,-0.34798,0.00016,27.95498]
[1778124222860,31.12,80880.74,3.4,-0.34798,0.00016,27.95498]
[1778124223105,31.12,80874.46,3.4,-0.34897,0.00016,27.98195]
[1778124226881,31.13,80871.18,3.4,-0.3495,0.00016,27.99622]
[1778124232170,31.13,80871.11,3.4,-0.34953,0.00016,27.99697]
[1778124237205,31.13,80871.21,3.4,-0.34953,0.00016,27.99699]
[1778124242240,31.14,80870.82,3.4,-0.3496,0.00016,27.999]
[1778124247275,31.14,80873.37,3.4,-0.34921,0.00016,27.98852]
[1778124247728,31.14,80873.37,3.4,-0.34921,0.00016,27.98852]
[1778124256859,31.14,80874.99,3.4,-0.34898,0.00016,27.98222]
[1778124257662,31.14,80875.52,3.4,-0.3489,0.00016,27.98005]
[1778124258213,31.14,80875.52,3.4,-0.3489,0.00016,27.98005]
[1778124266328,31.15,80877.86,3.4,-0.34856,0.00016,27.97096]
[1778124271742,31.16,80878.69,3.4,-0.34845,0.00016,27.96792]
[1778124272397,31.16,80881.24,3.4,-0.34804,0.00016,27.95364]
[1778124272455,31.16,80885.24,3.4,-0.34741,0.00016,27.93656]
[1778124277491,31.16,80893.01,3.4,-0.34621,0.00016,27.90338]
[1778124280046,31.16,80893.29,3.4,-0.34617,0.00016,27.90226]
[1778124285546,31.16,80891.77,3.4,-0.34641,0.00016,27.90897]
[1778124290581,31.16,80895.11,3.4,-0.34589,0.00016,27.89451]
[1778124295617,31.16,80896.02,3.4,-0.34575,0.00016,27.89063]
[1778124296846,31.16,80896.02,3.4,-0.34575,0.00016,27.89063]
[1778124299643,31.16,80901.2,3.4,-0.34494,0.00016,27.86811]
[1778124300150,31.16,80901.2,3.4,-0.34494,0.00016,27.86811]
[1778124305044,31.17,80910.63,3.4,-0.34348,0.00016,27.82696]
[1778124305053,31.17,80910.63,3.4,-0.34348,0.00016,27.82696]
[1778124305211,31.17,80910.63,3.4,-0.34348,0.00016,27.82696]
[1778124305237,31.17,80910.63,3.4,-0.34348,0.00016,27.82696]
[1778124305240,31.17,80910.63,3.4,-0.34348,0.00016,27.82696]
[1778124310958,31.17,80915.83,3.4,-0.34267,0.00016,27.80412]
[1778124316765,31.17,80913.97,3.4,-0.34297,0.00016,27.8125]
[1778124318782,31.17,80922.83,3.4,-0.34159,0.00016,27.77316]
[1778124319697,31.17,80922.83,3.4,-0.34159,0.00016,27.77316]
[1778124319789,31.17,80925.61,3.4,-0.34116,0.00016,27.76079]
[1778124320840,31.17,80925.61,3.4,-0.34116,0.00016,27.76079]
[1778124320941,31.17,80926.17,3.4,-0.34106,0.00016,27.75813]
[1778124322805,31.17,80924.75,3.4,-0.34129,0.00016,27.76455]
[1778124322906,31.17,80924.75,3.4,-0.34129,0.00016,27.76461]
[1778124328852,31.16,80930.07,3.4,-0.34044,0.00016,27.73993]
[1778124333887,31.16,80931.2,3.4,-0.34022,0.00016,27.73074]
[1778124336307,31.16,80931.2,3.4,-0.34022,0.00016,27.73074]
[1778124339535,31.15,80930.48,3.4,-0.34032,0.00016,27.73336]
[1778124344964,31.15,80925.23,3.4,-0.34111,0.00016,27.75617]
[1778124345397,31.15,80925.23,3.4,-0.34111,0.00016,27.75617]
[1778124345971,31.15,80925.59,3.4,-0.34105,0.00016,27.75442]
[1778124348051,31.15,80925.56,3.4,-0.34106,0.00016,27.75462]
[1778124352719,31.15,80930.38,3.4,-0.34032,0.00016,27.73333]
[1778124353020,31.15,80931.18,3.4,-0.3402,0.00016,27.72981]
[1778124359062,31.15,80931.65,3.4,-0.3401,0.00016,27.72698]
[1778124364097,31.14,80934.32,3.4,-0.33967,0.00016,27.71436]
[1778124369338,31.14,80931.73,3.4,-0.34005,0.00016,27.72559]
[1778124369348,31.14,80931.73,3.4,-0.34005,0.00016,27.72559]
[1778124369962,31.14,80929.61,3.4,-0.34038,0.00016,27.73488]
[1778124375174,31.13,80930.13,3.4,-0.34027,0.00016,27.73189]
[1778124377526,31.13,80933.17,3.4,-0.33979,0.00016,27.71793]
[1778124378398,31.13,80933.17,3.4,-0.33979,0.00016,27.71793]
[1778124379202,31.13,80941.35,3.4,-0.33851,0.00016,27.68059]
[1778124385244,31.12,80943.25,3.4,-0.3382,0.00016,27.6714]
[1778124388562,31.12,80945.84,3.4,-0.33779,0.00016,27.65934]
[1778124388853,31.12,80945.84,3.4,-0.33779,0.00016,27.65934]
[1778124389950,31.12,80950.42,3.4,-0.33708,0.00016,27.63827]
[1778124394892,31.12,80960.07,3.4,-0.33556,0.00015,27.59007]
[1778124395379,31.12,80960.07,3.4,-0.33556,0.00015,27.59007]
[1778124395760,31.12,80960.52,3.4,-0.33549,0.00015,27.58798]
[1778124395790,31.12,80960.52,3.4,-0.33549,0.00015,27.58798]
[1778124402364,31.12,80962.72,3.4,-0.33515,0.00015,27.5778]
[1778124404946,31.12,80962.32,3.4,-0.33522,0.00015,27.57965]
[1778124410209,31.12,80962.21,3.4,-0.33523,0.00015,27.5801]
[1778124415455,31.12,80958.33,3.4,-0.33583,0.00015,27.59798]
[1778124420490,31.12,80959.89,3.4,-0.33558,0.00015,27.59066]
[1778124423511,31.12,80950.47,3.4,-0.33704,0.00016,27.63405]
[1778124426040,31.12,80946.39,3.4,-0.33767,0.00016,27.65271]
[1778124428766,31.12,80942.08,3.4,-0.33834,0.00016,27.6722]
[1778124429955,31.12,80942.86,3.4,-0.33821,0.00016,27.66857]
[1778124434592,31.11,80944.62,3.4,-0.33793,0.00016,27.66022]
[1778124442644,31.11,80945.0,3.4,-0.33785,0.00016,27.65797]
[1778124447679,31.11,80947.01,3.4,-0.33753,0.00016,27.64854]
[1778124448974,31.11,80947.01,3.4,-0.33753,0.00016,27.64854]
[1778124452515,31.11,80950.07,3.4,-0.33704,0.00016,27.63085]
[1778124457749,31.11,80950.22,3.4,-0.33701,0.00016,27.62996]
[1778124462784,31.11,80955.41,3.4,-0.3362,0.00015,27.60596]
[1778124466506,31.11,80957.22,3.4,-0.33592,0.00015,27.5976]
[1778124467166,31.11,80957.22,3.4,-0.33592,0.00015,27.5976]
[1778124476882,31.11,80959.93,3.4,-0.33551,0.00015,27.58534]
[1778124481917,31.11,80962.33,3.4,-0.33515,0.00015,27.57445]
[1778124486952,31.11,80965.89,3.4,-0.33461,0.00015,27.5582]
[1778124488196,31.11,80965.89,3.4,-0.33461,0.00015,27.5582]
[1778124494001,31.12,80965.91,3.4,-0.33462,0.00015,27.5586]
[1778124500047,31.12,80965.69,3.4,-0.33466,0.00015,27.55996]
[1778124505082,31.12,80965.69,3.4,-0.33467,0.00015,27.5602]
[1778124512131,31.12,80965.01,3.4,-0.33477,0.00015,27.56013]
[1778124514826,31.12,80964.09,3.4,-0.33491,0.00015,27.56447]
[1778124515432,31.12,80964.09,3.4,-0.33491,0.00015,27.56447]
[1778124518461,31.12,80963.4,3.4,-0.33502,0.00015,27.56773]
[1778124520129,31.12,80963.38,3.4,-0.33503,0.00015,27.5679]
[1778124525222,31.12,80962.23,3.4,-0.33521,0.00015,27.57335]
[1778124533278,31.12,80962.7,3.4,-0.33514,0.00015,27.57131]
[1778124538419,31.12,80963.19,3.4,-0.33507,0.00015,27.56909]
[1778124544402,31.13,80962.89,3.4,-0.33511,0.00015,27.57057]
[1778124544995,31.13,80962.43,3.4,-0.33519,0.00015,27.57271]
[1778124546262,31.13,80963.19,3.4,-0.33507,0.00015,27.56919]
[1778124551404,31.13,80964.14,3.4,-0.33492,0.00015,27.56487]
[1778124552714,31.13,80964.14,3.4,-0.33492,0.00015,27.56487]
[1778124553802,31.13,80964.02,3.4,-0.33494,0.00015,27.56545]
[1778124555904,31.13,80964.17,3.4,-0.33492,0.00015,27.56477]
[1778124557581,31.13,80964.17,3.4,-0.33492,0.00015,27.5648]
[1778124558138,31.13,80964.23,3.4,-0.33491,0.00015,27.56453]
[1778124559774,31.13,80964.35,3.4,-0.33489,0.00015,27.56399]
[1778124570696,31.13,80964.95,3.4,-0.3348,0.00015,27.56126]
[1778124576579,31.13,80964.28,3.4,-0.3349,0.00015,27.56105]
[1778124581614,31.13,80964.49,3.4,-0.33487,0.00015,27.56013]
[1778124588663,31.13,80964.49,3.4,-0.33487,0.00015,27.56022]
[1778124592951,31.13,80968.25,3.4,-0.33429,0.00015,27.54274]
[1778124592965,31.13,80968.25,3.4,-0.33429,0.00015,27.54274]
[1778124593084,31.13,80968.25,3.4,-0.33429,0.00015,27.54274]
[1778124598733,31.13,80971.21,3.4,-0.33384,0.00015,27.52913]
[1778124603768,31.13,80967.54,3.4,-0.33441,0.00015,27.54645]
[1778124606766,31.13,80965.24,3.4,-0.33477,0.00015,27.55723]
[1778124608501,31.13,80960.39,3.4,-0.33552,0.00015,27.57977]
[1778124608897,31.13,80957.48,3.4,-0.33597,0.00015,27.59324]
[1778124610150,31.13,80954.12,3.4,-0.33649,0.00015,27.60874]
[1778124610159,31.13,80954.12,3.4,-0.33649,0.00015,27.60874]
[1778124612105,31.13,80945.02,3.4,-0.3379,0.00016,27.65045]
[1778124615371,31.13,80943.37,3.4,-0.33815,0.00016,27.65782]
[1778124620758,31.13,80943.96,3.4,-0.33805,0.00016,27.65484]
[1778124625923,31.13,80942.17,3.4,-0.33832,0.00016,27.66259]
[1778124630958,31.12,80942.73,3.4,-0.33822,0.00016,27.65968]
[1778124635807,31.12,80942.22,3.4,-0.33827,0.00016,27.6582]
[1778124638745,31.12,80940.72,3.4,-0.3385,0.00016,27.66479]
[1778124641934,31.12,80940.74,3.4,-0.33849,0.00016,27.66445]
[1778124643700,31.12,80941.36,3.4,-0.33839,0.00016,27.66147]
[1778124645897,31.12,80941.22,3.4,-0.3384,0.00016,27.66195]
[1778124646638,31.12,80941.22,3.4,-0.3384,0.00016,27.66195]
[1778124650552,31.11,80941.63,3.4,-0.33833,0.00016,27.65985]
[1778124656133,31.11,80941.83,3.4,-0.33828,0.00016,27.65833]
[1778124661168,31.11,80939.62,3.4,-0.33861,0.00016,27.66801]
[1778124666203,31.1,80940.1,3.4,-0.33852,0.00016,27.66541]
[1778124669608,31.1,80940.31,3.4,-0.33849,0.00016,27.66429]
[1778124670073,31.1,80940.31,3.4,-0.33849,0.00016,27.66429]
[1778124671714,31.1,80940.31,3.4,-0.33848,0.00016,27.66413]
[1778124677280,31.1,80939.93,3.4,-0.33852,0.00016,27.6653]
[1778124681792,31.1,80939.18,3.4,-0.33863,0.00016,27.66839]
[1778124682663,31.1,80939.18,3.4,-0.33863,0.00016,27.66839]
[1778124683125,31.1,80939.68,3.4,-0.33855,0.00016,27.66603]
[1778124683783,31.1,80939.8,3.4,-0.33853,0.00016,27.6654]
[1778124684212,31.1,80939.8,3.4,-0.33853,0.00016,27.6654]
[1778124684773,31.09,80939.82,3.4,-0.33852,0.00016,27.66523]
[1778124685627,31.09,80939.82,3.4,-0.33852,0.00016,27.66523]
[1778124686665,31.09,80943.46,3.4,-0.33795,0.00016,27.64853]
[1778124691644,31.09,80946.9,3.4,-0.33741,0.00016,27.63243]
[1778124692301,31.09,80946.9,3.4,-0.33741,0.00016,27.63243]
[1778124698427,31.09,80947.09,3.4,-0.33735,0.00016,27.62751]
[1778124703463,31.09,80946.63,3.4,-0.33741,0.00016,27.62925]
[1778124708498,31.08,80944.51,3.4,-0.33772,0.00016,27.63855]
[1778124714540,31.08,80948.96,3.4,-0.33701,0.00016,27.61757]
[1778124719575,31.08,80951.72,3.4,-0.33657,0.00016,27.60447]
[1778124724610,31.07,80951.77,3.4,-0.33656,0.00016,27.60396]
[1778124725265,31.07,80951.77,3.4,-0.33656,0.00016,27.60396]
[1778124730652,31.07,80951.43,3.4,-0.3366,0.00016,27.60527]
[1778124735687,31.07,80947.98,3.4,-0.33713,0.00016,27.62096]
[1778124740722,31.07,80946.89,3.4,-0.33729,0.00016,27.62569]
[1778124745757,31.07,80949.1,3.4,-0.33694,0.00016,27.61529]
[1778124751799,31.07,80944.72,3.4,-0.33759,0.00016,27.6316]
[1778124756834,31.06,80941.8,3.4,-0.33804,0.00016,27.64465]
[1778124762876,31.06,80943.05,3.4,-0.33783,0.00016,27.63847]
[1778124765898,31.06,80951.37,3.4,-0.33653,0.00016,27.60001]
[1778124768896,31.06,80957.53,3.4,-0.33557,0.00016,27.57142]
[1778124768944,31.06,80957.53,3.4,-0.33557,0.00016,27.57142]
[1778124769346,31.06,80957.53,3.4,-0.33557,0.00016,27.57142]
[1778124772068,31.06,80966.62,3.4,-0.33416,0.00015,27.52904]
[1778124777983,31.06,80969.79,3.4,-0.33368,0.00015,27.51442]
[1778124781308,31.06,80970.78,3.4,-0.33353,0.00015,27.50986]
[1778124784280,31.06,80974.32,3.4,-0.33298,0.00015,27.49336]
[1778124786604,31.06,80978.09,3.4,-0.33241,0.00015,27.47571]
[1778124787064,31.06,80979.05,3.4,-0.33226,0.00015,27.47125]
[1778124793583,31.07,80987.47,3.4,-0.33098,0.00015,27.43195]
[1778124793760,31.07,80987.47,3.4,-0.33098,0.00015,27.43195]
[1778124794457,31.07,80987.8,3.4,-0.33094,0.00015,27.43063]
[1778124801587,31.07,80981.22,3.4,-0.33197,0.00015,27.46256]
[1778124807187,31.08,80983.15,3.4,-0.3317,0.00015,27.45416]
[1778124812174,31.08,80982.81,3.4,-0.33175,0.00015,27.4527]
[1778124812398,31.08,80982.81,3.4,-0.33175,0.00015,27.4527]
[1778124818264,31.08,80977.63,3.4,-0.33257,0.00015,27.47785]
[1778124823390,31.09,80976.7,3.4,-0.33272,0.00015,27.48255]
[1778124825415,31.09,80975.04,3.4,-0.33298,0.00015,27.49051]
[1778124825684,31.09,80975.04,3.4,-0.33298,0.00015,27.49051]
[1778124831355,31.09,80969.75,3.4,-0.33381,0.00015,27.51566]
[1778124837397,31.09,80969.63,3.4,-0.33383,0.00015,27.51647]
[1778124844697,31.09,80968.38,3.4,-0.33403,0.00015,27.52248]
[1778124844931,31.09,80968.38,3.4,-0.33404,0.00015,27.52259]
[1778124844987,31.09,80968.38,3.4,-0.33404,0.00015,27.52259]
[1778124845453,31.09,80957.61,3.4,-0.33571,0.00016,27.57278]
[1778124845983,31.09,80957.61,3.4,-0.33571,0.00016,27.57278]
[1778124846534,31.09,80957.61,3.4,-0.33571,0.00016,27.57278]
[1778124846637,31.09,80944.43,3.4,-0.33775,0.00016,27.63349]
[1778124847095,31.09,80944.43,3.4,-0.33775,0.00016,27.63349]
[1778124847564,31.09,80944.43,3.4,-0.33775,0.00016,27.63349]
[1778124847900,31.09,80944.43,3.4,-0.33775,0.00016,27.63349]
[1778124848618,31.09,80939.45,3.4,-0.33853,0.00016,27.65641]
[1778124854516,31.1,80933.11,3.4,-0.33955,0.00016,27.6861]
[1778124859551,31.11,80933.34,3.4,-0.33953,0.00016,27.6857]
[1778124859944,31.11,80933.34,3.4,-0.33953,0.00016,27.6857]
[1778124859945,31.11,80933.34,3.4,-0.33953,0.00016,27.6857]
[1778124860057,31.11,80933.34,3.4,-0.33953,0.00016,27.6857]
[1778124862057,31.11,80923.29,3.4,-0.34111,0.00016,27.73123]
[1778124871635,31.11,80922.53,3.4,-0.34124,0.00016,27.73195]
[1778124873471,31.11,80920.96,3.4,-0.34148,0.00016,27.73905]
[1778124873870,31.11,80920.96,3.4,-0.34148,0.00016,27.73905]
[1778124874295,31.11,80917.7,3.4,-0.34199,0.00016,27.75369]
[1778124874527,31.11,80917.7,3.4,-0.34199,0.00016,27.75369]
[1778124876232,31.12,80908.05,3.4,-0.34351,0.00016,27.79672]
[1778124882712,31.12,80910.67,3.4,-0.34312,0.00016,27.78586]
[1778124883582,31.12,80910.67,3.4,-0.34312,0.00016,27.78586]
[1778124886001,31.12,80919.97,3.4,-0.34168,0.00016,27.74467]
[1778124886872,31.12,80919.97,3.4,-0.34168,0.00016,27.74467]
[1778124889736,31.12,80919.98,3.4,-0.34168,0.00016,27.74478]
[1778124894100,31.12,80921.8,3.4,-0.3414,0.00016,27.73689]
[1778124900838,31.13,80922.47,3.4,-0.34131,0.00016,27.73422]
[1778124905874,31.13,80922.5,3.4,-0.34131,0.00016,27.73429]
[1778124910909,31.13,80921.26,3.4,-0.34151,0.00016,27.74006]
[1778124912767,31.13,80921.26,3.4,-0.34151,0.00016,27.74006]
[1778124915155,31.13,80921.84,3.4,-0.34142,0.00016,27.73755]
[1778124915161,31.13,80921.84,3.4,-0.34142,0.00016,27.73755]
[1778124915167,31.13,80921.84,3.4,-0.34142,0.00016,27.73755]
[1778124918788,31.13,80929.03,3.4,-0.34031,0.00016,27.70544]
[1778124918810,31.13,80929.03,3.4,-0.34031,0.00016,27.70544]
[1778124919186,31.13,80930.39,3.4,-0.3401,0.00016,27.69937]
[1778124919729,31.13,80930.39,3.4,-0.3401,0.00016,27.69937]
[1778124919982,31.13,80930.39,3.4,-0.3401,0.00016,27.69937]
[1778124920206,31.13,80936.84,3.4,-0.3391,0.00016,27.67026]
[1778124927394,31.14,80937.43,3.4,-0.33902,0.00016,27.66793]
[1778124927947,31.14,80937.43,3.4,-0.33902,0.00016,27.66793]
[1778124933391,31.14,80939.16,3.4,-0.33875,0.00016,27.65728]
[1778124934656,31.14,80939.35,3.4,-0.33873,0.00016,27.6565]
[1778124934704,31.14,80939.35,3.4,-0.33873,0.00016,27.6565]
[1778124935299,31.14,80939.38,3.4,-0.33873,0.00016,27.65646]
[1778124935400,31.14,80940.17,3.4,-0.33861,0.00016,27.65296]
[1778124938635,31.14,80944.14,3.4,-0.33798,0.00016,27.63465]
[1778124939195,31.14,80946.78,3.4,-0.33757,0.00016,27.62248]
[1778124939741,31.14,80946.78,3.4,-0.33757,0.00016,27.62248]
[1778124942630,31.14,80947.53,3.4,-0.33745,0.00016,27.61879]
[1778124948169,31.13,80943.25,3.4,-0.33809,0.00016,27.63782]
[1778124949190,31.13,80943.25,3.4,-0.33809,0.00016,27.63782]
[1778124949291,31.13,80942.98,3.4,-0.33813,0.00016,27.63896]
[1778124954103,31.14,80943.79,3.4,-0.33802,0.00016,27.63574]
[1778124954211,31.14,80942.99,3.4,-0.33815,0.00016,27.63951]
[1778124955342,31.14,80942.99,3.4,-0.33815,0.00016,27.63951]
[1778124955443,31.14,80942.88,3.4,-0.33816,0.00016,27.63992]
[1778124957133,31.14,80943.09,3.4,-0.33813,0.00016,27.63908]
[1778124957782,31.14,80943.09,3.4,-0.33813,0.00016,27.63908]
[1778124957877,31.14,80944.5,3.4,-0.33792,0.00016,27.63276]
[1778124963274,31.14,80944.5,3.4,-0.3379,0.00016,27.63219]
[1778124964896,31.14,80944.5,3.4,-0.3379,0.00016,27.63219]
[1778124965405,31.13,80946.39,3.4,-0.3376,0.00016,27.62336]
[1778124967280,31.13,80952.18,3.4,-0.3367,0.00016,27.59671]
[1778124967728,31.13,80952.18,3.4,-0.3367,0.00016,27.59671]
[1778124968868,31.13,80952.44,3.4,-0.33666,0.00016,27.59544]
[1778124971211,31.13,80951.78,3.4,-0.33675,0.00016,27.5983]
[1778124971870,31.13,80951.78,3.4,-0.33675,0.00016,27.5983]
[1778124973090,31.13,80952.9,3.4,-0.33658,0.00016,27.59303]
[1778124973651,31.13,80952.9,3.4,-0.33658,0.00016,27.59303]
[1778124982411,31.13,80952.14,3.4,-0.33668,0.00016,27.59611]
[1778124987446,31.13,80945.48,3.4,-0.33771,0.00016,27.62644]
[1778124992390,31.13,80945.48,3.4,-0.33771,0.00016,27.62644]
[1778124992988,31.13,80945.48,3.4,-0.33771,0.00016,27.62644]
[1778124993048,31.13,80945.48,3.4,-0.33771,0.00016,27.62644]
[1778124993585,31.12,80942.97,3.4,-0.33808,0.00016,27.63415]
[1778124993677,31.12,80942.97,3.4,-0.33808,0.00016,27.63415]
[1778124993749,31.12,80942.97,3.4,-0.33808,0.00016,27.63415]
[1778124993881,31.12,80935.89,3.4,-0.33917,0.00016,27.66632]
[1778124994495,31.13,80926.71,3.4,-0.34061,0.00016,27.70791]
[1778124995246,31.13,80926.71,3.4,-0.34061,0.00016,27.70791]
[1778124997853,31.13,80925.21,3.4,-0.34085,0.00016,27.71484]
[1778124997957,31.13,80925.21,3.4,-0.34085,0.00016,27.71484]
[1778124999530,31.13,80936.31,3.4,-0.33913,0.00016,27.66505]
[1778125004567,31.13,80935.71,3.4,-0.33924,0.00016,27.66842]
[1778125009602,31.14,80939.62,3.4,-0.33866,0.00016,27.65133]
[1778125011609,31.14,80939.72,3.4,-0.33865,0.00016,27.65102]
[1778125013530,31.14,80940.56,3.4,-0.33852,0.00016,27.64749]
[1778125013663,31.14,80940.56,3.4,-0.33852,0.00016,27.64749]
[1778125013678,31.14,80940.56,3.4,-0.33852,0.00016,27.64749]
[1778125013750,31.14,80940.61,3.4,-0.33852,0.00016,27.64741]
[1778125014976,31.14,80940.61,3.4,-0.33852,0.00016,27.64741]
[1778125015867,31.14,80945.87,3.4,-0.3377,0.00016,27.6233]
[1778125016636,31.14,80947.39,3.4,-0.33746,0.00016,27.61634]
[1778125016952,31.14,80947.39,3.4,-0.33746,0.00016,27.61634]
[1778125022693,31.14,80954.45,3.4,-0.33637,0.00016,27.5838]
[1778125027728,31.14,80954.49,3.4,-0.33636,0.00016,27.58357]
[1778125033770,31.14,80956.61,3.4,-0.33603,0.00015,27.57378]
[1778125038805,31.14,80956.54,3.4,-0.33604,0.00015,27.57414]
[1778125040132,31.14,80957.91,3.4,-0.33583,0.00015,27.56782]
[1778125045854,31.14,80957.3,3.4,-0.33593,0.00015,27.57072]
[1778125046355,31.14,80957.3,3.4,-0.33593,0.00015,27.57072]
[1778125051792,31.14,80957.38,3.4,-0.33592,0.00015,27.57042]
[1778125056645,31.14,80959.4,3.4,-0.33559,0.00015,27.55764]
[1778125059627,31.14,80959.7,3.4,-0.33555,0.00015,27.55631]
[1778125062461,31.14,80966.0,3.4,-0.33457,0.00015,27.52714]
[1778125062570,31.14,80966.0,3.4,-0.33457,0.00015,27.52714]
[1778125064639,31.14,80970.87,3.4,-0.33382,0.00015,27.5045]
[1778125070022,31.15,80975.41,3.4,-0.33313,0.00015,27.48362]
[1778125075057,31.15,80974.63,3.4,-0.33326,0.00015,27.48762]
[1778125075630,31.15,80974.63,3.4,-0.33326,0.00015,27.48762]
[1778125081099,31.15,80975.52,3.4,-0.33314,0.00015,27.48387]
[1778125081352,31.15,80975.52,3.4,-0.33314,0.00015,27.48387]
[1778125087011,31.15,80982.77,3.4,-0.33204,0.00015,27.45016]
[1778125089429,31.16,80984.99,3.4,-0.3317,0.00015,27.43986]
[1778125095200,31.16,80984.81,3.4,-0.33175,0.00015,27.44144]
[1778125101585,31.16,80985.93,3.4,-0.33159,0.00015,27.43655]
[1778125104599,31.16,80985.96,3.4,-0.33159,0.00015,27.43662]
[1778125104666,31.16,80985.96,3.4,-0.33159,0.00015,27.43662]
[1778125108996,31.17,80985.26,3.4,-0.33172,0.00015,27.44054]
[1778125114337,31.17,80980.99,3.4,-0.33238,0.00015,27.45785]
[1778125119373,31.17,80980.62,3.4,-0.33245,0.00015,27.46002]
[1778125124408,31.18,80980.43,3.4,-0.33249,0.00015,27.46132]
[1778125129444,31.18,80981.66,3.4,-0.33231,0.00015,27.45595]
[1778125134479,31.18,80981.44,3.4,-0.33236,0.00015,27.45741]
[1778125139514,31.19,80981.51,3.4,-0.33236,0.00015,27.45751]
[1778125141204,31.19,80981.51,3.4,-0.33236,0.00015,27.45751]
[1778125141277,31.19,80981.95,3.4,-0.3323,0.00015,27.45553]
[1778125146566,31.19,80981.98,3.4,-0.33231,0.00015,27.45593]
[1778125151599,31.19,80986.64,3.4,-0.33161,0.00015,27.43443]
[1778125157641,31.2,80985.86,3.4,-0.33175,0.00015,27.43877]
[1778125158648,31.2,80972.05,3.4,-0.33388,0.00015,27.5037]
[1778125160692,31.2,80972.91,3.4,-0.33375,0.00015,27.49973]
[1778125160732,31.2,80972.91,3.4,-0.33375,0.00015,27.49973]
[1778125166707,31.2,80972.79,3.4,-0.33378,0.00015,27.50067]
[1778125171742,31.2,80972.99,3.4,-0.33374,0.00015,27.4965]
[1778125175735,31.2,80972.89,3.4,-0.33376,0.00015,27.49714]
[1778125181004,31.21,80978.13,3.4,-0.33296,0.00015,27.47298]
[1778125186873,31.21,80985.81,3.4,-0.3318,0.00015,27.43743]
[1778125192915,31.21,80985.74,3.4,-0.33183,0.00015,27.4384]
[1778125197208,31.22,80985.54,3.4,-0.33187,0.00015,27.43955]
[1778125207013,31.22,80984.77,3.4,-0.33202,0.00015,27.44437]
[1778125213059,31.23,80984.57,3.4,-0.33207,0.00015,27.44589]
[1778125218098,31.23,80986.61,3.4,-0.33177,0.00015,27.43674]
[1778125220311,31.23,80986.8,3.4,-0.33175,0.00015,27.43604]
[1778125221585,31.23,80986.8,3.4,-0.33175,0.00015,27.43614]
[1778125227110,31.23,80986.72,3.4,-0.33177,0.00015,27.43682]
[1778125229002,31.24,80987.99,3.4,-0.33159,0.00015,27.43122]
[1778125234210,31.24,80989.52,3.4,-0.33135,0.00015,27.42107]
[1778125239246,31.24,80992.77,3.4,-0.33087,0.00015,27.40621]
[1778125242549,31.25,80995.44,3.4,-0.33048,0.00015,27.39401]
[1778125248309,31.25,80996.45,3.4,-0.33034,0.00015,27.38995]
[1778125253344,31.25,80999.34,3.4,-0.32992,0.00015,27.37681]
[1778125254916,31.25,80999.34,3.4,-0.32992,0.00015,27.37681]
[1778125255017,31.26,80999.4,3.4,-0.32991,0.00015,27.37665]
[1778125259198,31.26,81000.11,3.4,-0.32981,0.00015,27.37337]
[1778125264861,31.26,81004.87,3.4,-0.32908,0.00015,27.35088]
[1778125270466,31.26,81004.37,3.4,-0.32917,0.00015,27.3536]
[1778125275501,31.26,81004.29,3.4,-0.32919,0.00015,27.3542]
[1778125277578,31.26,81004.08,3.4,-0.32922,0.00015,27.35525]
[1778125277679,31.26,81004.54,3.4,-0.32915,0.00015,27.35309]
[1778125279644,31.26,81005.13,3.4,-0.32907,0.00015,27.35041]
[1778125279746,31.26,81005.13,3.4,-0.32907,0.00015,27.35055]
[1778125286578,31.27,81005.2,3.4,-0.32907,0.00015,27.35055]
[1778125291613,31.27,80999.86,3.4,-0.32988,0.00015,27.37271]
[1778125296648,31.27,80998.53,3.4,-0.33009,0.00015,27.37913]
[1778125300262,31.27,80997.88,3.4,-0.33019,0.00015,27.38225]
[1778125300301,31.27,80997.88,3.4,-0.33019,0.00015,27.38228]
[1778125305711,31.27,80999.0,3.4,-0.33003,0.00015,27.3775]
[1778125310746,31.27,80998.93,3.4,-0.33006,0.00015,27.37837]
[1778125315781,31.28,80998.2,3.4,-0.33019,0.00015,27.38236]
[1778125320816,31.28,81002.12,3.4,-0.3296,0.00015,27.36425]
[1778125325851,31.28,81001.97,3.4,-0.32964,0.00015,27.36553]
[1778125330886,31.29,81002.08,3.4,-0.32964,0.00015,27.36557]
[1778125336928,31.29,81001.57,3.4,-0.32974,0.00015,27.36866]
[1778125341963,31.3,81001.37,3.4,-0.32979,0.00015,27.37016]
[1778125346169,31.3,81001.52,3.4,-0.32977,0.00015,27.36977]
[1778125346863,31.3,81000.77,3.4,-0.32989,0.00015,27.37345]
[1778125346998,31.3,80984.38,3.4,-0.33241,0.00015,27.45095]
[1778125348641,31.3,80977.71,3.4,-0.33343,0.00015,27.48217]
[1778125348678,31.3,80977.71,3.4,-0.33343,0.00015,27.48217]
[1778125348946,31.3,80977.71,3.4,-0.33343,0.00015,27.48217]
[1778125349201,31.3,80977.71,3.4,-0.33343,0.00015,27.48217]
[1778125351052,31.3,80977.17,3.4,-0.33352,0.00015,27.48472]
[1778125351110,31.3,80977.17,3.4,-0.33352,0.00015,27.48472]
[1778125353043,31.3,80977.16,3.4,-0.3335,0.00015,27.48127]
[1778125354603,31.3,80974.26,3.4,-0.33395,0.00015,27.49478]
[1778125360090,31.3,80976.07,3.4,-0.33367,0.00015,27.48631]
[1778125365126,31.3,80976.59,3.4,-0.33359,0.00015,27.48388]
[1778125370161,31.3,80975.97,3.4,-0.33368,0.00015,27.48674]
[1778125377210,31.3,80976.18,3.4,-0.33365,0.00015,27.48568]
[1778125384259,31.3,80975.4,3.4,-0.33377,0.00015,27.48922]
[1778125390301,31.3,80975.36,3.4,-0.33377,0.00015,27.48928]
[1778125396343,31.3,80975.28,3.4,-0.33378,0.00015,27.48952]
[1778125403392,31.3,80974.87,3.4,-0.33384,0.00015,27.49127]
[1778125410441,31.29,80974.5,3.4,-0.33389,0.00015,27.49277]
[1778125410626,31.29,80974.5,3.4,-0.33389,0.00015,27.49277]
[1778125411724,31.29,80975.61,3.4,-0.3337,0.00015,27.48406]
[1778125417490,31.29,80979.04,3.4,-0.33317,0.00015,27.46805]
[1778125422198,31.29,80974.95,3.4,-0.3338,0.00015,27.48712]
[1778125427560,31.29,80978.35,3.4,-0.33328,0.00015,27.47125]
[1778125428701,31.29,80978.35,3.4,-0.33328,0.00015,27.47125]
[1778125430477,31.29,80978.6,3.4,-0.33324,0.00015,27.47009]
[1778125431957,31.29,80983.1,3.4,-0.33255,0.00015,27.44908]
[1778125432611,31.29,80990.42,3.4,-0.33142,0.00015,27.4147]
[1778125438639,31.3,80994.67,3.4,-0.33079,0.00015,27.39517]
[1778125443674,31.3,80994.15,3.4,-0.33088,0.00015,27.39804]
[1778125448709,31.3,80997.41,3.4,-0.33039,0.00015,27.38302]
[1778125452860,31.3,80997.9,3.4,-0.33033,0.00015,27.38099]
[1778125455924,31.31,80989.71,3.4,-0.33159,0.00015,27.41993]
[1778125455990,31.31,80989.71,3.4,-0.33159,0.00015,27.41993]
[1778125456765,31.31,80981.16,3.4,-0.33291,0.00015,27.46016]
[1778125461800,31.31,80978.25,3.4,-0.33336,0.00015,27.47385]
[1778125466835,31.31,80978.88,3.4,-0.33326,0.00015,27.47098]
[1778125471870,31.31,80979.12,3.4,-0.33321,0.00015,27.46638]
[1778125476905,31.31,80979.65,3.4,-0.33313,0.00015,27.46394]
[1778125481940,31.31,80979.73,3.4,-0.33312,0.00015,27.46359]
[1778125487982,31.31,80979.67,3.4,-0.33313,0.00015,27.46389]
[1778125493360,31.31,80979.49,3.4,-0.33316,0.00015,27.46473]
[1778125498703,31.31,80984.67,3.4,-0.33236,0.00015,27.44055]
[1778125502455,31.31,80984.7,3.4,-0.33236,0.00015,27.44048]
[1778125506605,31.31,80990.02,3.4,-0.33155,0.00015,27.4157]
[1778125513158,31.31,80990.5,3.4,-0.33149,0.00015,27.41381]
[1778125518193,31.32,80990.06,3.4,-0.33156,0.00015,27.41616]
[1778125519859,31.32,80990.33,3.4,-0.33152,0.00015,27.41494]
[1778125520054,31.32,80990.33,3.4,-0.33152,0.00015,27.41494]
[1778125528263,31.32,80986.71,3.4,-0.33209,0.00015,27.43238]
[1778125532492,31.32,80986.81,3.4,-0.33208,0.00015,27.432]
[1778125539340,31.32,80983.24,3.4,-0.33262,0.00015,27.44559]
[1778125545382,31.32,80982.74,3.4,-0.33271,0.00015,27.44816]
[1778125550417,31.32,80982.84,3.4,-0.3327,0.00015,27.44789]
[1778125555452,31.33,80982.95,3.4,-0.33269,0.00015,27.44757]
[1778125560487,31.33,80976.56,3.4,-0.33367,0.00015,27.47754]
[1778125564925,31.33,80972.58,3.4,-0.33428,0.00015,27.49601]
[1778125571565,31.33,80973.15,3.4,-0.3342,0.00015,27.49333]
[1778125577607,31.33,80972.33,3.4,-0.33432,0.00015,27.49711]
[1778125582642,31.33,80975.36,3.4,-0.33386,0.00015,27.48306]
[1778125587677,31.33,80978.68,3.4,-0.33335,0.00015,27.46769]
[1778125589759,31.33,80978.95,3.4,-0.33331,0.00015,27.46645]
[1778125595733,31.33,80979.21,3.4,-0.33326,0.00015,27.4619]
[1778125598867,31.33,80969.53,3.4,-0.33475,0.00015,27.5069]
[1778125605803,31.33,80969.22,3.4,-0.33479,0.00015,27.50822]
[1778125610838,31.33,80968.12,3.4,-0.33496,0.00015,27.51319]
[1778125615352,31.33,80968.68,3.4,-0.33487,0.00015,27.51053]
[1778125620908,31.33,80968.58,3.4,-0.33488,0.00015,27.51083]
[1778125624264,31.33,80968.17,3.4,-0.33494,0.00015,27.51267]
[1778125624277,31.33,80968.17,3.4,-0.33494,0.00015,27.51267]
[1778125625943,31.32,80959.38,3.4,-0.33629,0.00015,27.553]
[1778125630978,31.32,80960.01,3.4,-0.33619,0.00015,27.54984]
[1778125637021,31.32,80961.42,3.4,-0.33596,0.00015,27.54306]
[1778125642056,31.32,80962.73,3.4,-0.33575,0.00015,27.53684]
[1778125647091,31.32,80962.65,3.4,-0.33576,0.00015,27.53702]
[1778125655147,31.32,80962.42,3.4,-0.33577,0.00015,27.53427]
[1778125661189,31.31,80962.85,3.4,-0.33569,0.00015,27.53207]
[1778125671131,31.31,80960.59,3.4,-0.33604,0.00015,27.54232]
[1778125671242,31.31,80960.59,3.4,-0.33604,0.00015,27.54232]
[1778125673274,31.31,80949.98,3.4,-0.33767,0.00015,27.59047]
[1778125678309,31.31,80945.47,3.4,-0.33835,0.00015,27.61052]
[1778125679792,31.31,80945.57,3.4,-0.33833,0.00015,27.60998]
[1778125679835,31.31,80945.57,3.4,-0.33833,0.00015,27.60998]
[1778125679928,31.31,80945.57,3.4,-0.33833,0.00015,27.60998]
[1778125680094,31.31,80945.57,3.4,-0.33833,0.00015,27.60998]
[1778125680323,31.31,80935.37,3.4,-0.33991,0.00016,27.65588]
[1778125684347,31.3,80931.43,3.4,-0.34051,0.00016,27.67315]
[1778125688379,31.3,80939.41,3.4,-0.33925,0.00015,27.63674]
[1778125693495,31.3,80939.93,3.4,-0.33916,0.00015,27.63401]
[1778125699670,31.29,80937.8,3.4,-0.33947,0.00016,27.64306]
[1778125703324,31.29,80932.94,3.4,-0.34021,0.00016,27.66447]
[1778125703966,31.29,80931.72,3.4,-0.3404,0.00016,27.66983]
[1778125705115,31.29,80930.67,3.4,-0.34056,0.00016,27.67441]
[1778125706548,31.29,80928.75,3.4,-0.34085,0.00016,27.68288]
[1778125706671,31.29,80928.75,3.4,-0.34085,0.00016,27.68288]
[1778125706758,31.29,80927.28,3.4,-0.34108,0.00016,27.68939]
[1778125712547,31.29,80926.36,3.4,-0.34122,0.00016,27.69035]
[1778125713809,31.29,80926.64,3.4,-0.34118,0.00016,27.68917]
[1778125714765,31.29,80926.64,3.4,-0.34118,0.00016,27.68917]
[1778125714830,31.29,80928.8,3.4,-0.34084,0.00016,27.6796]
[1778125715568,31.29,80934.71,3.4,-0.33993,0.00016,27.65322]
[1778125717324,31.29,80936.31,3.4,-0.33968,0.00016,27.6459]
[1778125721727,31.29,80939.52,3.4,-0.33917,0.00016,27.63102]
[1778125721849,31.29,80939.99,3.4,-0.33909,0.00015,27.6288]
[1778125725879,31.28,80938.15,3.4,-0.33936,0.00016,27.63671]
[1778125731681,31.28,80938.6,3.4,-0.33927,0.00016,27.63409]
[1778125735722,31.28,80937.88,3.4,-0.33938,0.00016,27.63704]
[1778125741751,31.27,80936.35,3.4,-0.33959,0.00016,27.64318]
[1778125746786,31.27,80936.71,3.4,-0.33951,0.00016,27.64081]
[1778125751821,31.26,80932.85,3.4,-0.34009,0.00016,27.65746]
[1778125756856,31.26,80931.81,3.4,-0.34022,0.00016,27.6614]
[1778125761698,31.25,80932.21,3.4,-0.34015,0.00016,27.65916]
[1778125766926,31.25,80934.5,3.4,-0.33976,0.00016,27.64782]
[1778125771961,31.24,80938.27,3.4,-0.33914,0.00016,27.62663]
[1778125778003,31.24,80938.59,3.4,-0.33906,0.00016,27.6244]
[1778125783038,31.23,80937.04,3.4,-0.33928,0.00016,27.63075]
[1778125786285,31.23,80937.58,3.4,-0.33919,0.00016,27.62817]
[1778125792101,31.22,80938.85,3.4,-0.33896,0.00016,27.6214]
[1778125794779,31.22,80939.0,3.4,-0.33893,0.00016,27.62059]
[1778125795649,31.22,80939.92,3.4,-0.33879,0.00016,27.6163]
[1778125795695,31.22,80939.92,3.4,-0.33879,0.00016,27.6163]
[1778125797220,31.22,80946.07,3.4,-0.33783,0.00016,27.58813]
[1778125804186,31.22,80951.41,3.4,-0.33698,0.00015,27.56316]
[1778125805658,31.22,80951.41,3.4,-0.33698,0.00015,27.56316]
[1778125806409,31.22,80951.97,3.4,-0.33689,0.00015,27.56054]
[1778125807207,31.21,80960.26,3.4,-0.33561,0.00015,27.5223]
[1778125807898,31.21,80960.26,3.4,-0.33561,0.00015,27.5223]
[1778125808072,31.21,80960.26,3.4,-0.33561,0.00015,27.5223]
[1778125808148,31.21,80960.26,3.4,-0.33561,0.00015,27.5223]
[1778125813249,31.22,80974.73,3.4,-0.33337,0.00015,27.45513]
[1778125814073,31.22,80974.73,3.4,-0.33337,0.00015,27.45513]
[1778125814411,31.22,80974.73,3.4,-0.33337,0.00015,27.45513]
[1778125814452,31.22,80974.73,3.4,-0.33337,0.00015,27.45513]
[1778125814859,31.22,80974.73,3.4,-0.33337,0.00015,27.45513]
[1778125815263,31.22,80995.73,3.4,-0.33014,0.00015,27.35609]
[1778125817244,31.22,80998.25,3.4,-0.32976,0.00015,27.3442]
[1778125817303,31.22,80998.25,3.4,-0.32976,0.00015,27.3442]
[1778125823703,31.22,80998.39,3.4,-0.32976,0.00015,27.34433]
[1778125829368,31.23,80999.16,3.4,-0.32967,0.00015,27.34151]
[1778125834404,31.23,80999.85,3.4,-0.32956,0.00015,27.33525]
[1778125839438,31.23,80999.91,3.4,-0.32957,0.00015,27.33551]
[1778125842459,31.24,80991.31,3.4,-0.3309,0.00015,27.37671]
[1778125847494,31.24,80994.97,3.4,-0.33035,0.00015,27.35971]
[1778125852529,31.24,81004.07,3.4,-0.32897,0.00015,27.31678]
[1778125857564,31.25,81005.3,3.4,-0.3288,0.00015,27.3115]
[1778125860820,31.25,81006.14,3.4,-0.32868,0.00015,27.30773]
[1778125860920,31.25,81006.57,3.4,-0.32862,0.00015,27.30592]
[1778125861294,31.25,81006.57,3.4,-0.32862,0.00015,27.30592]
[1778125862101,31.25,81010.03,3.4,-0.32809,0.00015,27.28929]
[1778125867674,31.25,81012.34,3.4,-0.32772,0.00015,27.27771]
[1778125868642,31.24,81001.68,3.4,-0.32935,0.00015,27.32872]
[1778125871148,31.24,81000.83,3.4,-0.32947,0.00015,27.33257]
[1778125871663,31.24,81000.49,3.4,-0.32952,0.00015,27.33408]
[1778125876703,31.25,80999.69,3.4,-0.32966,0.00015,27.33839]
[1778125881738,31.25,80998.12,3.4,-0.32991,0.00015,27.34633]
[1778125886773,31.25,80993.91,3.4,-0.33057,0.00015,27.36674]
[1778125892815,31.25,80994.19,3.4,-0.33052,0.00015,27.36225]
[1778125895751,31.25,80994.03,3.4,-0.33055,0.00015,27.36313]
[1778125895756,31.25,80994.03,3.4,-0.33055,0.00015,27.36313]
[1778125895859,31.25,80994.03,3.4,-0.33055,0.00015,27.36313]
[1778125896843,31.25,80983.81,3.4,-0.33213,0.00015,27.41154]
[1778125901878,31.26,80982.66,3.4,-0.33231,0.00015,27.41705]
[1778125906914,31.26,80985.24,3.4,-0.33191,0.00015,27.40504]
[1778125911949,31.26,80984.0,3.4,-0.33211,0.00015,27.41106]
[1778125916706,31.26,80983.8,3.4,-0.33214,0.00015,27.41211]
[1778125922026,31.26,80991.01,3.4,-0.33104,0.00015,27.37835]
[1778125929415,31.26,80990.01,3.4,-0.3312,0.00015,27.38318]
[1778125930022,31.26,80990.19,3.4,-0.33118,0.00015,27.38256]
[1778125930439,31.26,80990.19,3.4,-0.33118,0.00015,27.38256]
[1778125930785,31.26,80990.19,3.4,-0.33118,0.00015,27.38256]
[1778125930875,31.26,80981.27,3.4,-0.33255,0.00015,27.42462]
[1778125931696,31.26,80981.27,3.4,-0.33255,0.00015,27.42462]
[1778125931796,31.26,80965.21,3.4,-0.33503,0.00015,27.49944]
[1778125933106,31.26,80957.18,3.4,-0.33627,0.00015,27.53635]
[1778125934260,31.26,80957.18,3.4,-0.33627,0.00015,27.53635]
[1778125940157,31.26,80961.27,3.4,-0.33562,0.00015,27.5171]
[1778125945192,31.26,80966.95,3.4,-0.33474,0.00015,27.49075]
[1778125950228,31.26,80959.42,3.4,-0.3359,0.00015,27.52545]
[1778125956270,31.26,80957.63,3.4,-0.33615,0.00015,27.52991]
[1778125961305,31.25,80957.17,3.4,-0.33622,0.00015,27.53186]
[1778125966340,31.25,80957.25,3.4,-0.3362,0.00015,27.53135]
[1778125971375,31.25,80956.71,3.4,-0.33628,0.00015,27.53371]
[1778125976410,31.25,80956.32,3.4,-0.33634,0.00015,27.53539]
[1778125981445,31.25,80956.87,3.4,-0.33625,0.00015,27.53277]
[1778125986480,31.25,80955.09,3.4,-0.33652,0.00015,27.54086]
[1778125991515,31.25,80954.76,3.4,-0.33657,0.00015,27.54228]
[1778125996550,31.25,80954.79,3.4,-0.33656,0.00015,27.54205]
[1778126003825,31.25,80954.73,3.4,-0.33657,0.00015,27.54227]
[1778126009642,31.25,80949.6,3.4,-0.33736,0.00015,27.56557]
[1778126014677,31.25,80947.62,3.4,-0.33765,0.00016,27.57094]
[1778126019712,31.25,80948.56,3.4,-0.3375,0.00015,27.5665]
[1778126024747,31.25,80950.42,3.4,-0.33721,0.00015,27.55789]
[1778126029782,31.24,80951.28,3.4,-0.33707,0.00015,27.55387]
[1778126034817,31.24,80948.43,3.4,-0.33751,0.00015,27.5668]
[1778126039852,31.24,80947.65,3.4,-0.33762,0.00016,27.57023]
[1778126044887,31.24,80947.61,3.4,-0.33763,0.00016,27.57027]
[1778126051936,31.24,80948.26,3.4,-0.33752,0.00016,27.56711]
[1778126056971,31.24,80950.06,3.4,-0.33724,0.00015,27.55875]
[1778126062006,31.24,80950.86,3.4,-0.33711,0.00015,27.55499]
[1778126063207,31.24,80950.19,3.4,-0.33721,0.00015,27.55804]
[1778126069055,31.24,80945.19,3.4,-0.33798,0.00016,27.5807]
[1778126074090,31.24,80945.66,3.4,-0.33789,0.00016,27.57489]
[1778126078844,31.24,80945.63,3.4,-0.33789,0.00016,27.57488]
[1778126081139,31.24,80955.55,3.4,-0.33635,0.00015,27.52941]
[1778126086174,31.24,80956.47,3.4,-0.33621,0.00015,27.52522]
[1778126087837,31.24,80956.47,3.4,-0.33621,0.00015,27.52522]
[1778126089195,31.24,80942.12,3.4,-0.33843,0.00016,27.59078]
[1778126092669,31.23,80941.98,3.4,-0.33845,0.00016,27.59133]
[1778126098258,31.23,80940.19,3.4,-0.33872,0.00016,27.59913]
[1778126103293,31.23,80936.84,3.4,-0.33923,0.00016,27.614]
[1778126106021,31.23,80936.78,3.4,-0.33924,0.00016,27.61421]
[1778126111349,31.23,80930.91,3.4,-0.34013,0.00016,27.64011]
[1778126116865,31.22,80930.37,3.4,-0.3402,0.00016,27.64217]
[1778126119369,31.22,80929.96,3.4,-0.34026,0.00016,27.64372]
[1778126120415,31.22,80930.19,3.4,-0.34022,0.00016,27.64259]
[1778126124421,31.22,80931.87,3.4,-0.33995,0.00016,27.63476]
[1778126131489,31.21,80930.98,3.4,-0.34005,0.00016,27.63443]
[1778126136524,31.21,80931.31,3.4,-0.33998,0.00016,27.63246]
[1778126140516,31.21,80931.34,3.4,-0.33997,0.00016,27.63213]
[1778126140557,31.21,80931.34,3.4,-0.33997,0.00016,27.63213]
[1778126140621,31.21,80931.34,3.4,-0.33997,0.00016,27.63213]
[1778126140700,31.21,80931.0,3.4,-0.34002,0.00016,27.63346]
[1778126146594,31.21,80926.84,3.4,-0.34068,0.00016,27.6527]
[1778126149363,31.21,80927.16,3.4,-0.34064,0.00016,27.65143]
[1778126156290,31.21,80927.2,3.4,-0.34064,0.00016,27.65141]
[1778126156516,31.21,80927.2,3.4,-0.34064,0.00016,27.65141]
[1778126156563,31.21,80927.2,3.4,-0.34064,0.00016,27.65141]
[1778126156589,31.21,80927.2,3.4,-0.34064,0.00016,27.65141]
[1778126156664,31.22,80912.31,3.4,-0.34297,0.00016,27.71814]
[1778126157671,31.22,80900.24,3.4,-0.34486,0.00016,27.7712]
[1778126158749,31.22,80900.24,3.4,-0.34486,0.00016,27.7712]
[1778126158845,31.22,80900.24,3.4,-0.34486,0.00016,27.7712]
[1778126158940,31.22,80900.24,3.4,-0.34486,0.00016,27.7712]
[1778126158997,31.22,80900.24,3.4,-0.34486,0.00016,27.7712]
[1778126159049,31.22,80900.24,3.4,-0.34486,0.00016,27.7712]
[1778126159950,31.22,80897.85,3.4,-0.34523,0.00016,27.7816]
[1778126160087,31.22,80883.09,3.4,-0.34755,0.00016,27.84557]
[1778126160938,31.22,80883.09,3.4,-0.34755,0.00016,27.84557]
[1778126160946,31.22,80883.09,3.4,-0.34755,0.00016,27.84557]
[1778126161069,31.22,80883.09,3.4,-0.34755,0.00016,27.84557]
[1778126161071,31.22,80883.09,3.4,-0.34755,0.00016,27.84557]
[1778126164589,31.22,80884.56,3.4,-0.34733,0.00016,27.83949]
[1778126165727,31.22,80896.5,3.4,-0.34546,0.00016,27.78796]
[1778126166713,31.22,80896.5,3.4,-0.34546,0.00016,27.78796]
[1778126166752,31.22,80896.5,3.4,-0.34546,0.00016,27.78796]
[1778126166926,31.22,80896.5,3.4,-0.34546,0.00016,27.78796]
[1778126168986,31.22,80903.65,3.4,-0.34434,0.00016,27.7567]
[1778126169000,31.22,80903.65,3.4,-0.34434,0.00016,27.7567]
[1778126173089,31.22,80915.32,3.4,-0.34252,0.00016,27.7054]
[1778126175215,31.22,80917.34,3.4,-0.34221,0.00016,27.69652]
[1778126175438,31.22,80919.39,3.4,-0.34189,0.00016,27.68745]
[1778126175598,31.22,80919.39,3.4,-0.34189,0.00016,27.68745]
[1778126175685,31.22,80919.39,3.4,-0.34189,0.00016,27.68745]
[1778126175745,31.22,80919.39,3.4,-0.34189,0.00016,27.68745]
[1778126175761,31.22,80919.39,3.4,-0.34189,0.00016,27.68745]
[1778126175866,31.22,80919.39,3.4,-0.34189,0.00016,27.68745]
[1778126175891,31.22,80919.39,3.4,-0.34189,0.00016,27.68745]
[1778126175967,31.22,80888.81,3.4,-0.34668,0.00016,27.82153]
[1778126176559,31.22,80888.81,3.4,-0.34668,0.00016,27.82153]
[1778126177226,31.22,80888.81,3.4,-0.34668,0.00016,27.82153]
[1778126176807,31.22,80863.69,3.4,-0.35063,0.00016,27.92875]
[1778126177284,31.22,80863.69,3.4,-0.35063,0.00016,27.92875]
[1778126177814,31.22,80863.33,3.4,-0.35069,0.00016,27.9303]
[1778126179360,31.22,80863.09,3.4,-0.35073,0.00016,27.93135]
[1778126180667,31.22,80862.98,3.4,-0.35074,0.00016,27.93185]
[1778126182029,31.22,80862.89,3.4,-0.35076,0.00016,27.93226]
[1778126184936,31.22,80863.67,3.4,-0.35064,0.00016,27.92908]
[1778126186781,31.23,80861.91,3.4,-0.35092,0.00016,27.93655]
[1778126194881,31.23,80868.09,3.4,-0.34994,0.00016,27.90735]
[1778126198511,31.23,80873.73,3.4,-0.34907,0.00016,27.88375]
[1778126203996,31.24,80876.35,3.4,-0.34867,0.00016,27.87322]
[1778126208859,31.24,80878.09,3.4,-0.34842,0.00016,27.86628]
[1778126214066,31.24,80871.34,3.4,-0.3495,0.00016,27.89567]
[1778126219101,31.25,80870.84,3.4,-0.3496,0.00016,27.89837]
[1778126224137,31.25,80871.09,3.4,-0.34958,0.00016,27.89792]
[1778126230179,31.26,80872.07,3.4,-0.34945,0.00016,27.8945]
[1778126232199,31.26,80872.12,3.4,-0.34945,0.00016,27.89442]
[1778126233859,31.26,80876.31,3.4,-0.3488,0.00016,27.87688]
[1778126235901,31.27,80878.1,3.4,-0.34853,0.00016,27.86953]
[1778126236221,31.27,80881.68,3.4,-0.34797,0.00016,27.85439]
[1778126236366,31.27,80881.68,3.4,-0.34797,0.00016,27.85439]
[1778126242263,31.27,80884.07,3.4,-0.34762,0.00016,27.84485]
[1778126244971,31.27,80884.06,3.4,-0.34763,0.00016,27.84508]
[1778126247860,31.28,80883.41,3.4,-0.34774,0.00016,27.84812]
[1778126251805,31.28,80874.0,3.4,-0.34922,0.00016,27.88839]
[1778126251813,31.28,80874.0,3.4,-0.34922,0.00016,27.88839]
[1778126251824,31.28,80874.0,3.4,-0.34922,0.00016,27.88839]
[1778126251867,31.28,80874.0,3.4,-0.34922,0.00016,27.88839]
[1778126251971,31.28,80874.0,3.4,-0.34922,0.00016,27.88839]
[1778126252091,31.28,80874.0,3.4,-0.34922,0.00016,27.88839]
[1778126252166,31.28,80874.0,3.4,-0.34921,0.00016,27.88497]
[1778126252532,31.28,80874.0,3.4,-0.34921,0.00016,27.88497]
[1778126252586,31.28,80874.0,3.4,-0.34921,0.00016,27.88497]
[1778126252596,31.28,80874.0,3.4,-0.34921,0.00016,27.88497]
[1778126252987,31.28,80874.0,3.4,-0.34921,0.00016,27.88497]
[1778126253174,31.28,80862.6,3.4,-0.351,0.00016,27.93312]
[1778126253513,31.28,80862.6,3.4,-0.351,0.00016,27.93312]
[1778126253758,31.28,80862.6,3.4,-0.351,0.00016,27.93312]
[1778126253878,31.28,80862.6,3.4,-0.351,0.00016,27.93312]
[1778126253941,31.28,80850.53,3.4,-0.35291,0.00016,27.98344]
[1778126254491,31.28,80850.53,3.4,-0.35291,0.00016,27.98344]
[1778126254534,31.28,80850.53,3.4,-0.35291,0.00016,27.98344]
[1778126255086,31.28,80850.53,3.4,-0.35291,0.00016,27.98344]
[1778126257046,31.28,80851.13,3.4,-0.35282,0.00016,27.98101]
[1778126258202,31.28,80850.72,3.4,-0.35288,0.00016,27.98273]
[1778126266768,31.28,80849.62,3.4,-0.35306,0.00016,27.98737]
[1778126273480,31.28,80849.81,3.4,-0.35303,0.00016,27.98665]
[1778126276390,31.28,80849.85,3.4,-0.35302,0.00016,27.98648]
[1778126285177,31.28,80850.05,3.4,-0.35299,0.00016,27.98565]
[1778126285200,31.28,80850.05,3.4,-0.35299,0.00016,27.98565]
[1778126286609,31.28,80849.29,3.4,-0.35311,0.00016,27.98877]
[1778126286618,31.28,80849.29,3.4,-0.35311,0.00016,27.98877]
[1778126287383,31.28,80849.29,3.4,-0.35311,0.00016,27.98877]
[1778126287638,31.28,80849.73,3.4,-0.35304,0.00016,27.98694]
[1778126288667,31.28,80855.22,3.4,-0.35218,0.00016,27.96417]
[1778126294627,31.28,80866.24,3.4,-0.35045,0.00016,27.91835]
[1778126299662,31.28,80868.67,3.4,-0.35008,0.00016,27.90841]
[1778126300947,31.28,80868.67,3.4,-0.35008,0.00016,27.90841]
[1778126301626,31.29,80868.98,3.4,-0.35003,0.00016,27.90717]
[1778126306712,31.29,80868.8,3.4,-0.35007,0.00016,27.90832]
[1778126311747,31.29,80875.99,3.4,-0.34894,0.00016,27.87477]
[1778126312581,31.29,80875.99,3.4,-0.34894,0.00016,27.87477]
[1778126316559,31.29,80877.41,3.4,-0.34873,0.00016,27.86909]
[1778126317724,31.29,80877.56,3.4,-0.34871,0.00016,27.86854]
[1778126322824,31.3,80877.94,3.4,-0.34867,0.00016,27.86742]
[1778126327387,31.3,80878.13,3.4,-0.34864,0.00016,27.86683]
[1778126333404,31.3,80879.42,3.4,-0.34846,0.00016,27.86184]
[1778126334761,31.31,80881.48,3.4,-0.34814,0.00016,27.85313]
[1778126334860,31.31,80881.48,3.4,-0.34814,0.00016,27.85313]
[1778126337963,31.31,80874.36,3.4,-0.34926,0.00016,27.88358]
[1778126339076,31.31,80874.36,3.4,-0.34926,0.00016,27.88363]
[1778126339860,31.31,80873.65,3.4,-0.34938,0.00016,27.88669]
[1778126344978,31.31,80879.93,3.4,-0.34841,0.00016,27.86044]
[1778126350018,31.31,80879.21,3.4,-0.34853,0.00016,27.86385]
[1778126351362,31.31,80879.21,3.4,-0.34853,0.00016,27.86385]
[1778126351365,31.31,80879.21,3.4,-0.34853,0.00016,27.86385]
[1778126351397,31.31,80879.21,3.4,-0.34853,0.00016,27.86385]
[1778126351418,31.31,80879.21,3.4,-0.34853,0.00016,27.86385]
[1778126351510,31.31,80875.82,3.4,-0.34906,0.00016,27.87831]
[1778126351604,31.31,80875.82,3.4,-0.34906,0.00016,27.87831]
[1778126351645,31.31,80875.82,3.4,-0.34906,0.00016,27.87831]
[1778126351672,31.31,80875.82,3.4,-0.34906,0.00016,27.87831]
[1778126351703,31.31,80875.82,3.4,-0.34906,0.00016,27.87831]
[1778126352031,31.31,80854.64,3.4,-0.35239,0.00016,27.96716]
[1778126352486,31.31,80854.64,3.4,-0.35239,0.00016,27.96716]
[1778126352598,31.31,80854.64,3.4,-0.35239,0.00016,27.96716]
[1778126352678,31.31,80854.64,3.4,-0.35239,0.00016,27.96716]
[1778126352746,31.31,80854.64,3.4,-0.35239,0.00016,27.96716]
[1778126353038,31.31,80844.64,3.4,-0.35397,0.00016,28.00839]
[1778126354088,31.31,80844.64,3.4,-0.35397,0.00016,28.00839]
[1778126354137,31.31,80844.64,3.4,-0.35397,0.00016,28.00839]
[1778126355011,31.31,80843.93,3.4,-0.35408,0.00016,28.01126]
[1778126355067,31.31,80843.93,3.4,-0.35408,0.00016,28.01126]
[1778126355080,31.31,80843.93,3.4,-0.35408,0.00016,28.01126]
[1778126355087,31.31,80843.93,3.4,-0.35408,0.00016,28.01126]
[1778126355535,31.31,80843.72,3.4,-0.35411,0.00016,28.01207]
[1778126355553,31.31,80843.72,3.4,-0.35411,0.00016,28.01207]
[1778126355594,31.31,80843.72,3.4,-0.35411,0.00016,28.01207]
[1778126356067,31.31,80843.72,3.4,-0.35411,0.00016,28.01207]
[1778126356219,31.31,80843.72,3.4,-0.35411,0.00016,28.01207]
[1778126356301,31.31,80833.67,3.4,-0.3557,0.00016,28.053]
[1778126356749,31.31,80833.67,3.4,-0.3557,0.00016,28.053]
[1778126356816,31.31,80833.67,3.4,-0.3557,0.00016,28.053]
[1778126357303,31.31,80833.67,3.4,-0.3557,0.00016,28.053]
[1778126358286,31.31,80833.25,3.4,-0.35576,0.00016,28.05455]
[1778126361596,31.31,80830.87,3.4,-0.35612,0.00016,28.06394]
[1778126363393,31.31,80830.69,3.4,-0.35615,0.00016,28.06458]
[1778126369260,31.3,80830.97,3.4,-0.35609,0.00016,28.06298]
[1778126375201,31.3,80831.48,3.4,-0.35598,0.00016,28.05697]
[1778126378465,31.3,80831.44,3.4,-0.35598,0.00016,28.05701]
[1778126381140,31.3,80831.39,3.4,-0.35598,0.00016,28.05704]
[1778126382630,31.3,80833.02,3.4,-0.35572,0.00016,28.05033]
[1778126383004,31.3,80833.02,3.4,-0.35572,0.00016,28.05033]
[1778126388292,31.29,80832.4,3.4,-0.35581,0.00016,28.05257]
[1778126392398,31.29,80832.38,3.4,-0.35581,0.00016,28.05252]
[1778126398657,31.29,80835.82,3.4,-0.35525,0.00016,28.03829]
[1778126400201,31.29,80835.83,3.4,-0.35525,0.00016,28.03822]
[1778126401595,31.29,80837.9,3.4,-0.35492,0.00016,28.02973]
[1778126401667,31.29,80837.9,3.4,-0.35492,0.00016,28.02973]
[1778126401676,31.29,80837.9,3.4,-0.35492,0.00016,28.02973]
[1778126401753,31.29,80837.9,3.4,-0.35492,0.00016,28.02973]
[1778126408849,31.29,80835.31,3.4,-0.35532,0.00016,28.0401]
[1778126411970,31.29,80834.36,3.4,-0.35547,0.00016,28.04384]
[1778126417496,31.29,80832.03,3.4,-0.35583,0.00016,28.05312]
[1778126417646,31.29,80832.03,3.4,-0.35583,0.00016,28.05312]
[1778126418180,31.29,80832.03,3.4,-0.35583,0.00016,28.05312]
[1778126418836,31.29,80832.04,3.4,-0.35583,0.00016,28.05304]
[1778126419610,31.29,80832.58,3.4,-0.35574,0.00016,28.05081]
[1778126426559,31.28,80832.11,3.4,-0.35581,0.00016,28.05249]
[1778126431594,31.28,80832.23,3.4,-0.35577,0.00016,28.04837]
[1778126436629,31.28,80832.25,3.4,-0.35576,0.00016,28.04814]
[1778126441664,31.28,80834.96,3.4,-0.35533,0.00016,28.03699]
[1778126445513,31.28,80835.0,3.4,-0.35532,0.00016,28.0368]
[1778126448637,31.28,80839.02,3.4,-0.35468,0.00016,28.02032]
[1778126454755,31.28,80839.17,3.4,-0.35465,0.00016,28.01962]
[1778126455565,31.28,80839.17,3.4,-0.35465,0.00016,28.01962]
[1778126459597,31.28,80839.74,3.4,-0.35456,0.00016,28.01726]
[1778126461615,31.28,80847.56,3.4,-0.35333,0.00016,27.98511]
[1778126466839,31.28,80846.9,3.4,-0.35343,0.00016,27.9879]
[1778126471877,31.28,80850.35,3.4,-0.35289,0.00016,27.97371]
[1778126475099,31.28,80850.62,3.4,-0.35285,0.00016,27.9726]
[1778126481947,31.28,80850.76,3.4,-0.35283,0.00016,27.97205]
[1778126486311,31.28,80852.6,3.4,-0.35254,0.00016,27.96441]
[1778126492017,31.28,80852.9,3.4,-0.35247,0.00016,27.95966]
[1778126497052,31.28,80860.07,3.4,-0.35134,0.00016,27.92977]
[1778126502426,31.28,80862.48,3.4,-0.35097,0.00016,27.91972]
[1778126508129,31.28,80859.33,3.4,-0.35147,0.00016,27.93302]
[1778126513164,31.28,80859.49,3.4,-0.35144,0.00016,27.93242]
[1778126518199,31.28,80856.74,3.4,-0.35188,0.00016,27.94392]
[1778126523234,31.28,80866.29,3.4,-0.35037,0.00016,27.90395]
[1778126523888,31.28,80866.29,3.4,-0.35037,0.00016,27.90395]
[1778126523936,31.28,80866.29,3.4,-0.35037,0.00016,27.90395]
[1778126523962,31.28,80866.29,3.4,-0.35037,0.00016,27.90395]
[1778126524241,31.28,80855.65,3.4,-0.35205,0.00016,27.9485]
[1778126524762,31.28,80855.65,3.4,-0.35205,0.00016,27.9485]
[1778126524942,31.28,80855.65,3.4,-0.35205,0.00016,27.9485]
[1778126525254,31.28,80855.65,3.4,-0.35205,0.00016,27.9485]
[1778126525575,31.28,80855.65,3.4,-0.35205,0.00016,27.9485]
[1778126525628,31.28,80850.82,3.4,-0.35281,0.00016,27.96855]
[1778126526114,31.28,80850.82,3.4,-0.35281,0.00016,27.96855]
[1778126531291,31.28,80851.82,3.4,-0.35265,0.00016,27.96431]
[1778126536326,31.28,80855.88,3.4,-0.35201,0.00016,27.94738]
[1778126538236,31.28,80857.5,3.4,-0.35175,0.00016,27.94063]
[1778126539634,31.28,80856.08,3.4,-0.35198,0.00016,27.94654]
[1778126539688,31.28,80856.08,3.4,-0.35198,0.00016,27.94654]
[1778126540758,31.28,80853.16,3.4,-0.35244,0.00016,27.95867]
[1778126542380,31.28,80853.01,3.4,-0.35246,0.00016,27.95928]
[1778126544393,31.28,80843.63,3.4,-0.35394,0.00016,27.99794]
[1778126547845,31.28,80843.87,3.4,-0.3539,0.00016,27.99682]
[1778126548824,31.28,80849.09,3.4,-0.35307,0.00016,27.97526]
[1778126554463,31.28,80852.04,3.4,-0.35259,0.00016,27.95944]
[1778126559498,31.28,80857.07,3.4,-0.35179,0.00016,27.93848]
[1778126564534,31.28,80857.16,3.4,-0.35178,0.00016,27.9381]
[1778126567347,31.28,80856.53,3.4,-0.35188,0.00016,27.94071]
[1778126572590,31.27,80856.94,3.4,-0.35181,0.00016,27.93895]
[1778126577625,31.27,80857.12,3.4,-0.35178,0.00016,27.93815]
[1778126582660,31.27,80854.75,3.4,-0.35215,0.00016,27.94798]
[1778126586151,31.27,80853.83,3.4,-0.35229,0.00016,27.95177]
[1778126591723,31.27,80850.98,3.4,-0.35274,0.00016,27.96342]
[1778126594735,31.27,80848.75,3.4,-0.35309,0.00016,27.97259]
[1778126594834,31.27,80848.75,3.4,-0.35309,0.00016,27.97259]
[1778126597156,31.27,80848.71,3.4,-0.35309,0.00016,27.9727]
[1778126598729,31.27,80853.74,3.4,-0.3523,0.00016,27.9518]
[1778126603807,31.27,80853.87,3.4,-0.35227,0.00016,27.95118]
[1778126609208,31.27,80849.06,3.4,-0.35303,0.00016,27.97106]
[1778126609478,31.27,80849.06,3.4,-0.35303,0.00016,27.97106]
[1778126611245,31.27,80843.88,3.4,-0.35385,0.00016,27.99237]
[1778126614856,31.27,80836.85,3.4,-0.35494,0.00016,28.01748]
[1778126615984,31.27,80837.44,3.4,-0.35484,0.00016,28.01501]
[1778126616085,31.27,80837.44,3.4,-0.35484,0.00016,28.01501]
[1778126616669,31.27,80837.44,3.4,-0.35484,0.00016,28.01501]
[1778126616175,31.27,80848.77,3.4,-0.35305,0.00016,27.96838]
[1778126618687,31.27,80854.57,3.4,-0.35213,0.00016,27.9443]
[1778126619614,31.27,80854.57,3.4,-0.35213,0.00016,27.9443]
[1778126619959,31.27,80854.72,3.4,-0.35211,0.00016,27.94365]
[1778126620012,31.27,80854.72,3.4,-0.35211,0.00016,27.94365]
[1778126622271,31.27,80863.81,3.4,-0.35067,0.00016,27.90564]
[1778126622335,31.27,80863.81,3.4,-0.35067,0.00016,27.90564]
[1778126625319,31.27,80865.39,3.4,-0.35043,0.00016,27.89906]
[1778126625965,31.27,80855.44,3.4,-0.352,0.00016,27.94077]
[1778126631000,31.27,80851.3,3.4,-0.35265,0.00016,27.95791]
[1778126636035,31.27,80855.91,3.4,-0.35192,0.00016,27.93872]
[1778126641070,31.27,80861.16,3.4,-0.35109,0.00016,27.9168]
[1778126642156,31.27,80861.16,3.4,-0.35109,0.00016,27.9168]
[1778126646716,31.27,80860.03,3.4,-0.35127,0.00016,27.9216]
[1778126656175,31.27,80851.76,3.4,-0.35258,0.00016,27.95603]
[1778126661210,31.27,80849.86,3.4,-0.35287,0.00016,27.96382]
[1778126665342,31.27,80850.15,3.4,-0.35283,0.00016,27.96256]
[1778126670859,31.26,80849.72,3.4,-0.35289,0.00016,27.96423]
[1778126673271,31.26,80845.95,3.4,-0.35347,0.00016,27.9763]
[1778126678334,31.26,80840.88,3.4,-0.35426,0.00016,27.99694]
[1778126683369,31.26,80837.14,3.4,-0.35485,0.00016,28.01207]
[1778126688762,31.26,80837.72,3.4,-0.35475,0.00016,28.00953]
[1778126697636,31.26,80836.42,3.4,-0.35494,0.00016,28.01451]
[1778126697638,31.26,80836.42,3.4,-0.35494,0.00016,28.01451]
[1778126699133,31.26,80828.08,3.4,-0.35626,0.00016,28.04835]
[1778126699267,31.26,80828.08,3.4,-0.35626,0.00016,28.04835]
[1778126699331,31.26,80828.08,3.4,-0.35626,0.00016,28.04835]
[1778126699337,31.26,80828.08,3.4,-0.35626,0.00016,28.04835]
[1778126699361,31.26,80828.08,3.4,-0.35626,0.00016,28.04835]
[1778126699465,31.26,80828.08,3.4,-0.35626,0.00016,28.04835]
[1778126699484,31.25,80819.81,3.4,-0.35757,0.00016,28.08161]
[1778126700195,31.25,80819.81,3.4,-0.35757,0.00016,28.08161]
[1778126700201,31.25,80819.81,3.4,-0.35757,0.00016,28.08161]
[1778126700736,31.25,80819.81,3.4,-0.35757,0.00016,28.08161]
[1778126700806,31.25,80817.63,3.4,-0.35792,0.00016,28.09026]
[1778126700813,31.25,80817.63,3.4,-0.35792,0.00016,28.09026]
[1778126703173,31.25,80817.27,3.4,-0.35797,0.00016,28.09153]
[1778126703351,31.25,80817.27,3.4,-0.35797,0.00016,28.09153]
[1778126703355,31.25,80817.27,3.4,-0.35797,0.00016,28.09153]
[1778126703980,31.25,80818.29,3.4,-0.3578,0.00016,28.08736]
[1778126707227,31.25,80818.23,3.4,-0.3578,0.00016,28.08736]
[1778126707292,31.25,80818.23,3.4,-0.3578,0.00016,28.08736]
[1778126710669,31.25,80827.51,3.4,-0.35632,0.00016,28.04981]
[1778126716322,31.24,80817.36,3.4,-0.35792,0.00016,28.09024]
[1778126716576,31.24,80817.36,3.4,-0.35792,0.00016,28.09024]
[1778126721638,31.24,80814.18,3.4,-0.3584,0.00016,28.10244]
[1778126722384,31.24,80814.18,3.4,-0.3584,0.00016,28.10244]
[1778126722645,31.24,80810.99,3.4,-0.35891,0.00016,28.11505]
[1778126723896,31.24,80807.82,3.4,-0.35942,0.00016,28.1277]
[1778126724614,31.24,80807.82,3.4,-0.35942,0.00016,28.1277]
[1778126724659,31.24,80806.74,3.4,-0.35959,0.00016,28.13204]
[1778126726664,31.24,80806.67,3.4,-0.3596,0.00016,28.13221]
[1778126731711,31.23,80805.74,3.4,-0.35971,0.00016,28.1318]
[1778126735141,31.23,80806.66,3.4,-0.35955,0.00016,28.12786]
[1778126740774,31.22,80805.04,3.4,-0.35979,0.00016,28.13368]
[1778126740839,31.22,80805.04,3.4,-0.35979,0.00016,28.13368]
[1778126744188,31.22,80800.34,3.4,-0.36052,0.00016,28.15183]
[1778126744802,31.22,80799.5,3.4,-0.36066,0.00016,28.15518]
[1778126749837,31.22,80797.25,3.4,-0.36102,0.00016,28.16419]
[1778126751988,31.22,80797.33,3.4,-0.36101,0.00016,28.16391]
[1778126752023,31.22,80797.33,3.4,-0.36101,0.00016,28.16391]
[1778126752067,31.22,80797.33,3.4,-0.36101,0.00016,28.16391]
[1778126752181,31.22,80797.33,3.4,-0.36101,0.00016,28.16391]
[1778126753146,31.22,80796.95,3.4,-0.36107,0.00016,28.16546]
[1778126753153,31.22,80796.95,3.4,-0.36107,0.00016,28.16546]
[1778126753231,31.22,80796.95,3.4,-0.36107,0.00016,28.16546]
[1778126753393,31.22,80796.95,3.4,-0.36107,0.00016,28.16546]
[1778126753444,31.22,80796.95,3.4,-0.36107,0.00016,28.16546]
[1778126753799,31.22,80796.95,3.4,-0.36107,0.00016,28.16546]
[1778126753513,31.22,80791.91,3.4,-0.36188,0.00016,28.18514]
[1778126754173,31.22,80791.91,3.4,-0.36188,0.00016,28.18514]
[1778126754560,31.23,80782.39,3.4,-0.3634,0.00016,28.22216]
[1778126754957,31.23,80782.39,3.4,-0.3634,0.00016,28.22216]
[1778126755518,31.23,80782.39,3.4,-0.3634,0.00016,28.22216]
[1778126756444,31.23,80784.87,3.4,-0.36301,0.00016,28.21261]
[1778126761997,31.23,80791.44,3.4,-0.36196,0.00016,28.18717]
[1778126766242,31.23,80802.24,3.4,-0.36024,0.00016,28.14496]
[1778126766250,31.23,80802.24,3.4,-0.36024,0.00016,28.14496]
[1778126767196,31.23,80802.14,3.4,-0.36026,0.00016,28.14539]
[1778126769018,31.23,80803.51,3.4,-0.36004,0.00016,28.14005]
[1778126769854,31.23,80803.51,3.4,-0.36004,0.00016,28.14005]
[1778126772614,31.23,80805.23,3.4,-0.35977,0.00016,28.13336]
[1778126778035,31.23,80807.04,3.4,-0.35949,0.00016,28.12644]
[1778126784077,31.23,80807.93,3.4,-0.35936,0.00016,28.12314]
[1778126789112,31.23,80803.7,3.4,-0.36004,0.00016,28.14002]
[1778126793348,31.23,80800.04,3.4,-0.36061,0.00016,28.15102]
[1778126794147,31.23,80787.85,3.4,-0.36255,0.00016,28.19857]
[1778126796093,31.23,80785.57,3.4,-0.36292,0.00016,28.20737]
[1778126798227,31.23,80782.81,3.4,-0.36336,0.00016,28.21795]
[1778126798227,31.23,80782.81,3.4,-0.36336,0.00016,28.21795]
[1778126799650,31.23,80781.99,3.4,-0.36349,0.00016,28.22107]
[1778126799933,31.23,80781.96,3.4,-0.36349,0.00016,28.22114]
[1778126801715,31.23,80782.27,3.4,-0.36344,0.00016,28.21986]
[1778126803773,31.23,80783.06,3.4,-0.36331,0.00016,28.21675]
[1778126809198,31.23,80781.04,3.4,-0.36362,0.00016,28.22433]
[1778126814022,31.23,80778.56,3.4,-0.36401,0.00016,28.23368]
[1778126814220,31.23,80778.56,3.4,-0.36401,0.00016,28.23368]
[1778126816023,31.23,80775.19,3.4,-0.36455,0.00016,28.24649]
[1778126816236,31.23,80775.19,3.4,-0.36455,0.00016,28.24649]
[1778126817938,31.23,80775.27,3.4,-0.36453,0.00016,28.2461]
[1778126818651,31.23,80775.27,3.4,-0.36453,0.00016,28.2461]
[1778126821112,31.23,80776.61,3.4,-0.36431,0.00016,28.24085]
[1778126822299,31.22,80777.29,3.4,-0.3642,0.00016,28.23821]
[1778126827378,31.23,80777.9,3.4,-0.36411,0.00016,28.23603]
[1778126832339,31.23,80775.62,3.4,-0.36448,0.00016,28.24491]
[1778126834414,31.23,80787.5,3.4,-0.36258,0.00016,28.19923]
[1778126834933,31.23,80790.87,3.4,-0.36205,0.00016,28.18615]
[1778126838171,31.23,80792.12,3.4,-0.36185,0.00016,28.18131]
[1778126839702,31.23,80791.96,3.4,-0.36187,0.00016,28.18194]
[1778126839720,31.23,80791.96,3.4,-0.36187,0.00016,28.18194]
[1778126840667,31.23,80795.99,3.4,-0.36123,0.00016,28.16622]
[1778126840679,31.23,80799.92,3.4,-0.3606,0.00016,28.15084]
[1778126842677,31.23,80801.35,3.4,-0.36037,0.00016,28.14509]
[1778126842776,31.23,80801.97,3.4,-0.36027,0.00016,28.14253]
[1778126846365,31.23,80801.98,3.4,-0.36027,0.00016,28.14258]
[1778126847284,31.23,80802.93,3.4,-0.36012,0.00016,28.13887]
[1778126847823,31.23,80802.93,3.4,-0.36012,0.00016,28.13887]
[1778126847848,31.23,80806.48,3.4,-0.35956,0.00016,28.12487]
[1778126853562,31.22,80807.73,3.4,-0.35932,0.00016,28.11594]
[1778126857902,31.22,80808.32,3.4,-0.35922,0.00016,28.11326]
[1778126858596,31.22,80807.58,3.4,-0.35933,0.00016,28.11597]
[1778126861024,31.22,80806.94,3.4,-0.35943,0.00016,28.11859]
[1778126863140,31.22,80799.03,3.4,-0.36069,0.00016,28.14985]
[1778126868666,31.22,80795.12,3.4,-0.36132,0.00016,28.16521]
[1778126869992,31.22,80795.25,3.4,-0.3613,0.00016,28.16471]
[1778126870709,31.22,80795.25,3.4,-0.3613,0.00016,28.16471]
[1778126876722,31.22,80786.63,3.4,-0.36267,0.00016,28.19818]
[1778126881757,31.22,80782.52,3.4,-0.36332,0.00016,28.2139]
[1778126882523,31.22,80782.52,3.4,-0.36332,0.00016,28.2139]
[1778126882699,31.22,80782.52,3.4,-0.36332,0.00016,28.2139]
[1778126884077,31.22,80782.62,3.4,-0.36331,0.00016,28.21348]
[1778126884261,31.22,80782.62,3.4,-0.36331,0.00016,28.21348]
[1778126884760,31.22,80782.62,3.4,-0.36331,0.00016,28.21348]
[1778126887267,31.22,80776.53,3.4,-0.36428,0.00016,28.23686]
[1778126887455,31.22,80776.53,3.4,-0.36428,0.00016,28.23686]
[1778126887799,31.22,80776.86,3.4,-0.36423,0.00016,28.23564]
[1778126893841,31.22,80774.7,3.4,-0.36459,0.00016,28.2444]
[1778126898876,31.23,80772.96,3.4,-0.36489,0.00016,28.2514]
[1778126903911,31.23,80773.36,3.4,-0.36484,0.00016,28.25021]
[1778126905543,31.23,80773.83,3.4,-0.36476,0.00016,28.24849]
[1778126905827,31.23,80773.83,3.4,-0.36476,0.00016,28.24849]
[1778126905925,31.23,80773.88,3.4,-0.36476,0.00016,28.24836]
[1778126912974,31.23,80773.36,3.4,-0.36484,0.00016,28.24714]
[1778126918009,31.23,80773.38,3.4,-0.36484,0.00016,28.2472]
[1778126923631,31.24,80777.63,3.4,-0.36416,0.00016,28.23111]
[1778126925095,31.24,80777.71,3.4,-0.36416,0.00016,28.23088]
[1778126929262,31.24,80773.05,3.4,-0.36491,0.00016,28.24882]
[1778126936135,31.24,80772.9,3.4,-0.36492,0.00016,28.24919]
[1778126941171,31.23,80771.01,3.4,-0.36522,0.00016,28.25621]
[1778126946207,31.23,80777.27,3.4,-0.36421,0.00016,28.23221]
[1778126951242,31.23,80784.76,3.4,-0.36301,0.00016,28.20337]
[1778126956277,31.23,80784.58,3.4,-0.36304,0.00016,28.20409]
[1778126957700,31.23,80784.58,3.4,-0.36304,0.00016,28.20409]
[1778126960195,31.23,80784.08,3.4,-0.36312,0.00016,28.20604]
[1778126967357,31.23,80784.0,3.4,-0.36314,0.00016,28.20638]
[1778126972390,31.23,80783.98,3.4,-0.36313,0.00016,28.20304]
[1778126977425,31.23,80784.07,3.4,-0.36312,0.00016,28.20274]
[1778126982813,31.23,80777.19,3.4,-0.36422,0.00016,28.22917]
[1778126984473,31.23,80775.03,3.4,-0.36456,0.00016,28.23739]
[1778126985388,31.23,80773.2,3.4,-0.36485,0.00016,28.24435]
[1778126985689,31.23,80773.2,3.4,-0.36485,0.00016,28.24435]
[1778126985751,31.23,80770.38,3.4,-0.3653,0.00016,28.25505]
[1778126986389,31.23,80770.38,3.4,-0.3653,0.00016,28.25505]
[1778126986762,31.23,80770.38,3.4,-0.3653,0.00016,28.25505]
[1778126986864,31.23,80770.38,3.4,-0.3653,0.00016,28.25505]
[1778126987042,31.23,80770.38,3.4,-0.3653,0.00016,28.25505]
[1778126987093,31.23,80770.38,3.4,-0.3653,0.00016,28.25505]
[1778126987117,31.23,80770.38,3.4,-0.3653,0.00016,28.25505]
[1778126986935,31.23,80761.75,3.4,-0.36669,0.00016,28.2877]
[1778126987158,31.23,80761.75,3.4,-0.36669,0.00016,28.2877]
[1778126987335,31.23,80761.75,3.4,-0.36669,0.00016,28.2877]
[1778126987902,31.23,80761.75,3.4,-0.36669,0.00016,28.2877]
[1778126988061,31.23,80742.06,3.4,-0.36985,0.00016,28.36079]
[1778126988425,31.23,80742.06,3.4,-0.36985,0.00016,28.36079]
[1778126988522,31.23,80742.06,3.4,-0.36985,0.00016,28.36079]
[1778126988589,31.23,80742.06,3.4,-0.36985,0.00016,28.36079]
[1778126988652,31.23,80742.06,3.4,-0.36985,0.00016,28.36079]
[1778126988863,31.23,80742.06,3.4,-0.36985,0.00016,28.36079]
[1778126989097,31.23,80743.67,3.4,-0.36959,0.00016,28.35487]
[1778126989253,31.23,80743.67,3.4,-0.36959,0.00016,28.35487]
[1778126989510,31.23,80759.2,3.4,-0.3671,0.00016,28.29729]
[1778126990580,31.23,80759.2,3.4,-0.3671,0.00016,28.29729]
[1778126991074,31.24,80767.33,3.4,-0.3658,0.00016,28.2668]
[1778126991169,31.24,80767.33,3.4,-0.3658,0.00016,28.2668]
[1778126996559,31.24,80770.7,3.4,-0.36527,0.00016,28.25436]
[1778127002601,31.24,80768.83,3.4,-0.36558,0.00016,28.26175]
[1778127004160,31.24,80769.62,3.4,-0.36546,0.00016,28.25881]
[1778127004615,31.24,80769.29,3.4,-0.36551,0.00016,28.26011]
[1778127009650,31.24,80770.13,3.4,-0.36538,0.00016,28.25695]
[1778127010564,31.24,80770.13,3.4,-0.36538,0.00016,28.25695]
[1778127011905,31.24,80770.38,3.4,-0.36534,0.00016,28.256]
[1778127012009,31.24,80778.83,3.4,-0.36399,0.00016,28.22379]
[1778127012810,31.24,80788.63,3.4,-0.36242,0.00016,28.18595]
[1778127013239,31.24,80788.63,3.4,-0.36242,0.00016,28.18595]
[1778127013344,31.24,80788.63,3.4,-0.36242,0.00016,28.18595]
[1778127013398,31.24,80788.63,3.4,-0.36242,0.00016,28.18595]
[1778127013568,31.24,80788.63,3.4,-0.36242,0.00016,28.18595]
[1778127013571,31.24,80788.63,3.4,-0.36242,0.00016,28.18595]
[1778127013581,31.24,80788.63,3.4,-0.36242,0.00016,28.18595]
[1778127013860,31.24,80793.61,3.4,-0.36162,0.00016,28.16655]
[1778127015020,31.24,80793.61,3.4,-0.36162,0.00016,28.16655]
[1778127015696,31.24,80809.45,3.4,-0.35908,0.00016,28.10387]
[1778127020731,31.23,80812.68,3.4,-0.35855,0.00016,28.09034]
[1778127022076,31.23,80812.68,3.4,-0.35855,0.00016,28.09034]
[1778127027782,31.22,80812.43,3.4,-0.35855,0.00016,28.09045]
[1778127028459,31.22,80812.43,3.4,-0.35855,0.00016,28.09045]
[1778127029796,31.22,80823.96,3.4,-0.35671,0.00016,28.04393]
[1778127034831,31.22,80821.95,3.4,-0.357,0.00016,28.0481]
[1778127039866,31.21,80823.1,3.4,-0.3568,0.00016,28.04302]
[1778127040689,31.21,80823.1,3.4,-0.3568,0.00016,28.04302]
[1778127041521,31.21,80824.09,3.4,-0.35664,0.00016,28.03894]
[1778127042424,31.21,80825.78,3.4,-0.35637,0.00016,28.03202]
[1778127047924,31.21,80825.62,3.4,-0.35638,0.00016,28.03217]
[1778127052959,31.2,80823.98,3.4,-0.35663,0.00016,28.03849]
[1778127057994,31.2,80825.87,3.4,-0.35631,0.00016,28.0305]
[1778127063031,31.2,80830.78,3.4,-0.35552,0.00016,28.01025]
[1778127066809,31.2,80831.79,3.4,-0.35536,0.00016,28.00598]
[1778127067552,31.2,80834.93,3.4,-0.35486,0.00016,27.9931]
[1778127067847,31.2,80834.93,3.4,-0.35486,0.00016,27.9931]
[1778127072610,31.2,80833.71,3.4,-0.35504,0.00016,27.99793]
[1778127072820,31.2,80833.71,3.4,-0.35504,0.00016,27.99793]
[1778127078137,31.19,80823.21,3.4,-0.3567,0.00016,28.04032]
[1778127081063,31.19,80822.5,3.4,-0.35681,0.00016,28.04307]
[1778127084155,31.19,80829.79,3.4,-0.35564,0.00016,28.01326]
[1778127088101,31.19,80832.92,3.4,-0.35514,0.00016,28.00037]
[1778127088178,31.19,80832.92,3.4,-0.35514,0.00016,28.00037]
[1778127089214,31.19,80824.99,3.4,-0.3564,0.00016,28.03256]
[1778127094249,31.19,80827.91,3.4,-0.35591,0.00016,28.01698]
[1778127097922,31.19,80830.79,3.4,-0.35545,0.00016,28.00516]
[1778127098012,31.19,80830.79,3.4,-0.35545,0.00016,28.00516]
[1778127098417,31.19,80832.24,3.4,-0.35522,0.00016,27.9992]
[1778127099175,31.19,80832.24,3.4,-0.35522,0.00016,27.9992]
[1778127100204,31.18,80840.37,3.4,-0.35393,0.00016,27.96578]
[1778127109707,31.18,80832.08,3.4,-0.35524,0.00016,27.99968]
[1778127110524,31.18,80831.02,3.4,-0.3554,0.00016,28.00394]
[1778127116404,31.18,80829.23,3.4,-0.35568,0.00016,28.01097]
[1778127121439,31.18,80829.29,3.4,-0.35566,0.00016,28.01053]
[1778127125542,31.18,80829.54,3.4,-0.35562,0.00016,28.00939]
[1778127126271,31.18,80829.88,3.4,-0.35556,0.00016,28.00797]
[1778127126434,31.18,80829.88,3.4,-0.35556,0.00016,28.00797]
[1778127126474,31.18,80838.0,3.4,-0.35427,0.00016,27.97467]
[1778127129785,31.18,80841.45,3.4,-0.35372,0.00016,27.96042]
[1778127132209,31.18,80846.17,3.4,-0.35298,0.00016,27.94087]
[1778127135479,31.18,80846.48,3.4,-0.35293,0.00016,27.93962]
[1778127135489,31.18,80846.48,3.4,-0.35293,0.00016,27.93962]
[1778127135492,31.18,80846.48,3.4,-0.35293,0.00016,27.93962]
[1778127135508,31.18,80846.48,3.4,-0.35293,0.00016,27.93962]
[1778127135600,31.18,80846.48,3.4,-0.35293,0.00016,27.93962]
[1778127135653,31.18,80846.48,3.4,-0.35293,0.00016,27.93962]
[1778127135982,31.18,80846.48,3.4,-0.35293,0.00016,27.93962]
[1778127136025,31.18,80846.48,3.4,-0.35293,0.00016,27.93962]
[1778127136793,31.18,80855.92,3.4,-0.35143,0.00016,27.90025]
[1778127138193,31.18,80855.92,3.4,-0.35143,0.00016,27.90025]
[1778127138245,31.18,80859.36,3.4,-0.35089,0.00016,27.88584]
[1778127141581,31.18,80849.47,3.4,-0.35246,0.00016,27.92743]
[1778127146461,31.18,80852.65,3.4,-0.35196,0.00016,27.91429]
[1778127146505,31.18,80852.65,3.4,-0.35196,0.00016,27.91429]
[1778127146526,31.18,80852.65,3.4,-0.35196,0.00016,27.91429]
[1778127148906,31.18,80842.21,3.4,-0.35362,0.00016,27.95773]
[1778127152201,31.18,80839.64,3.4,-0.35403,0.00016,27.96832]
[1778127159695,31.18,80839.2,3.4,-0.35408,0.00016,27.96663]
[1778127165750,31.18,80846.45,3.4,-0.35293,0.00016,27.93673]
[1778127170785,31.18,80846.72,3.4,-0.35289,0.00016,27.93565]
[1778127172809,31.18,80847.0,3.4,-0.35285,0.00016,27.93449]
[1778127175820,31.18,80838.54,3.4,-0.35419,0.00016,27.96943]
[1778127180858,31.18,80839.18,3.4,-0.35408,0.00016,27.96666]
[1778127182185,31.18,80839.18,3.4,-0.35408,0.00016,27.96666]
[1778127182204,31.18,80839.18,3.4,-0.35408,0.00016,27.96666]
[1778127182806,31.18,80838.83,3.4,-0.35414,0.00016,27.96807]
[1778127186297,31.18,80850.85,3.4,-0.35223,0.00016,27.91822]
[1778127186314,31.18,80850.85,3.4,-0.35223,0.00016,27.91822]
[1778127186493,31.18,80850.85,3.4,-0.35223,0.00016,27.91822]
[1778127186900,31.18,80839.13,3.4,-0.35409,0.00016,27.9668]
[1778127187682,31.18,80839.13,3.4,-0.35409,0.00016,27.9668]
[1778127190442,31.18,80832.42,3.4,-0.35515,0.00016,27.99421]
[1778127195964,31.18,80840.76,3.4,-0.35382,0.00016,27.95976]
[1778127199453,31.18,80842.31,3.4,-0.35357,0.00016,27.95328]
[1778127205027,31.17,80841.68,3.4,-0.35366,0.00016,27.95575]
[1778127205457,31.17,80841.68,3.4,-0.35366,0.00016,27.95575]
[1778127211070,31.17,80839.08,3.4,-0.35406,0.00016,27.9628]
[1778127216105,31.17,80839.74,3.4,-0.35394,0.00016,27.95989]
[1778127221290,31.17,80838.62,3.4,-0.35412,0.00016,27.9644]
[1778127222965,31.17,80842.57,3.4,-0.35349,0.00016,27.94797]
[1778127225457,31.17,80848.81,3.4,-0.35249,0.00016,27.92197]
[1778127227746,31.17,80849.08,3.4,-0.35245,0.00016,27.92083]
[1778127228719,31.17,80850.13,3.4,-0.35228,0.00016,27.91644]
[1778127230851,31.17,80851.78,3.4,-0.35202,0.00016,27.90953]
[1778127233260,31.17,80851.74,3.4,-0.35203,0.00016,27.90969]
[1778127234231,31.17,80851.78,3.4,-0.35202,0.00016,27.90952]
[1778127239266,31.17,80853.98,3.4,-0.35167,0.00016,27.9002]
[1778127242859,31.17,80855.96,3.4,-0.35135,0.00016,27.89187]
[1778127243875,31.17,80858.89,3.4,-0.35089,0.00016,27.87955]
[1778127249164,31.17,80864.15,3.4,-0.35006,0.00016,27.85747]
[1778127250391,31.17,80864.22,3.4,-0.35005,0.00016,27.85721]
[1778127252456,31.17,80865.06,3.4,-0.34992,0.00016,27.85373]
[1778127255047,31.17,80867.54,3.4,-0.34954,0.00016,27.84331]
[1778127257079,31.17,80867.33,3.4,-0.34957,0.00016,27.84431]
[1778127257246,31.17,80867.33,3.4,-0.34957,0.00016,27.84431]
[1778127258919,31.17,80869.47,3.4,-0.34924,0.00016,27.83533]
[1778127260057,31.17,80870.43,3.4,-0.34908,0.00016,27.83117]
[1778127260059,31.17,80870.43,3.4,-0.34908,0.00016,27.83117]
[1778127262432,31.17,80873.02,3.4,-0.34867,0.00016,27.81994]
[1778127263177,31.17,80873.02,3.4,-0.34867,0.00016,27.81994]
[1778127264732,31.17,80880.4,3.4,-0.3475,0.00016,27.78818]
[1778127267073,31.17,80889.09,3.4,-0.34613,0.00016,27.75054]
[1778127267079,31.17,80889.09,3.4,-0.34613,0.00016,27.75054]
[1778127267106,31.17,80889.09,3.4,-0.34613,0.00016,27.75054]
[1778127267117,31.17,80889.09,3.4,-0.34613,0.00016,27.75054]
[1778127268147,31.17,80889.64,3.4,-0.34604,0.00016,27.74813]
[1778127268741,31.17,80893.05,3.4,-0.34551,0.00016,27.73328]
[1778127268865,31.17,80893.05,3.4,-0.34551,0.00016,27.73328]
[1778127269481,31.17,80894.24,3.4,-0.34532,0.00016,27.72808]
[1778127270997,31.17,80896.39,3.4,-0.34498,0.00016,27.71869]
[1778127273191,31.17,80896.15,3.4,-0.345,0.00016,27.71625]
[1778127273887,31.17,80896.37,3.4,-0.34497,0.00016,27.71529]
[1778127274595,31.17,80897.92,3.4,-0.34473,0.00016,27.70851]
[1778127275128,31.17,80897.92,3.4,-0.34473,0.00016,27.70851]
[1778127275147,31.17,80898.85,3.4,-0.34458,0.00016,27.70445]
[1778127275812,31.17,80898.85,3.4,-0.34458,0.00016,27.70445]
[1778127275863,31.17,80899.34,3.4,-0.3445,0.00016,27.70211]
[1778127281805,31.17,80897.35,3.4,-0.34481,0.00016,27.71086]
[1778127283866,31.17,80897.56,3.4,-0.34478,0.00016,27.70995]
[1778127288281,31.17,80897.79,3.4,-0.34474,0.00016,27.70896]
[1778127288349,31.17,80897.67,3.4,-0.34476,0.00016,27.70949]
[1778127289017,31.17,80897.67,3.4,-0.34476,0.00016,27.70949]
[1778127295024,31.16,80901.86,3.4,-0.34407,0.00016,27.69022]
[1778127295665,31.16,80900.78,3.4,-0.34424,0.00016,27.69479]
[1778127295767,31.16,80898.4,3.4,-0.34461,0.00016,27.70505]
[1778127297371,31.16,80898.4,3.4,-0.34461,0.00016,27.70505]
[1778127297518,31.16,80902.24,3.4,-0.344,0.00016,27.68819]
[1778127297565,31.16,80902.24,3.4,-0.344,0.00016,27.68819]
[1778127297585,31.16,80902.24,3.4,-0.344,0.00016,27.68819]
[1778127297772,31.16,80902.24,3.4,-0.344,0.00016,27.68819]
[1778127297791,31.16,80902.24,3.4,-0.344,0.00016,27.68819]
[1778127297885,31.16,80902.24,3.4,-0.344,0.00016,27.68819]
[1778127298109,31.16,80902.24,3.4,-0.344,0.00016,27.68819]
[1778127298119,31.16,80902.24,3.4,-0.344,0.00016,27.68819]
[1778127299106,31.16,80870.57,3.4,-0.349,0.00016,27.82557]
[1778127299466,31.16,80870.57,3.4,-0.349,0.00016,27.82557]
[1778127299471,31.16,80870.57,3.4,-0.349,0.00016,27.82557]
[1778127299686,31.16,80868.51,3.4,-0.34932,0.00016,27.8344]
[1778127301860,31.16,80867.62,3.4,-0.34947,0.00016,27.83827]
[1778127302223,31.16,80867.62,3.4,-0.34947,0.00016,27.83827]
[1778127302406,31.16,80861.9,3.4,-0.35037,0.00016,27.86259]
[1778127307744,31.16,80862.76,3.4,-0.35025,0.00016,27.85937]
[1778127314374,31.17,80861.69,3.4,-0.35043,0.00016,27.86416]
[1778127314792,31.17,80860.86,3.4,-0.35057,0.00016,27.86786]
[1778127318368,31.17,80861.54,3.4,-0.35046,0.00016,27.86505]
[1778127318368,31.17,80861.54,3.4,-0.35046,0.00016,27.86505]
[1778127318374,31.17,80861.54,3.4,-0.35046,0.00016,27.86505]
[1778127318760,31.17,80861.98,3.4,-0.35039,0.00016,27.86322]
[1778127318820,31.17,80854.59,3.4,-0.35156,0.00016,27.89435]
[1778127319764,31.17,80854.59,3.4,-0.35156,0.00016,27.89435]
[1778127319800,31.17,80854.59,3.4,-0.35156,0.00016,27.89435]
[1778127319827,31.17,80844.99,3.4,-0.35309,0.00016,27.93443]
[1778127324207,31.17,80845.75,3.4,-0.35297,0.00016,27.93133]
[1778127325236,31.17,80845.75,3.4,-0.35297,0.00016,27.93135]
[1778127326452,31.17,80850.01,3.4,-0.3523,0.00016,27.91366]
[1778127326644,31.17,80850.01,3.4,-0.3523,0.00016,27.91366]
[1778127329201,31.17,80852.9,3.4,-0.35184,0.00016,27.90166]
[1778127329332,31.17,80852.9,3.4,-0.35184,0.00016,27.90166]
[1778127329450,31.17,80852.62,3.4,-0.35189,0.00016,27.90291]
[1778127329897,31.17,80856.21,3.4,-0.35132,0.00016,27.88787]
[1778127331449,31.17,80859.16,3.4,-0.35085,0.00016,27.87548]
[1778127336946,31.17,80861.56,3.4,-0.35047,0.00016,27.86206]
[1778127341981,31.17,80866.1,3.4,-0.34976,0.00016,27.84308]
[1778127347178,31.18,80865.43,3.4,-0.34987,0.00016,27.84614]
[1778127351098,31.18,80866.85,3.4,-0.34965,0.00016,27.84034]
[1778127356301,31.18,80866.43,3.4,-0.34973,0.00016,27.84235]
[1778127362122,31.18,80868.13,3.4,-0.34948,0.00016,27.83564]
[1778127367157,31.19,80869.02,3.4,-0.34935,0.00016,27.8322]
[1778127370765,31.19,80868.8,3.4,-0.34939,0.00016,27.83334]
[1778127370785,31.19,80868.8,3.4,-0.34939,0.00016,27.83334]
[1778127370813,31.19,80868.8,3.4,-0.34939,0.00016,27.83334]
[1778127371619,31.19,80873.16,3.4,-0.3487,0.00016,27.81485]
[1778127371625,31.19,80873.16,3.4,-0.3487,0.00016,27.81485]
[1778127377227,31.19,80868.32,3.4,-0.34948,0.00016,27.83578]
[1778127383269,31.2,80869.16,3.4,-0.34936,0.00016,27.83263]
[1778127388304,31.2,80870.4,3.4,-0.34918,0.00016,27.82771]
[1778127393339,31.2,80870.58,3.4,-0.34915,0.00016,27.8238]
[1778127400389,31.2,80870.43,3.4,-0.34919,0.00016,27.82493]
[1778127400617,31.2,80870.43,3.4,-0.34919,0.00016,27.82493]
[1778127400947,31.2,80870.43,3.4,-0.34919,0.00016,27.82493]
[1778127407795,31.21,80868.01,3.4,-0.34958,0.00016,27.83566]
[1778127411666,31.21,80870.14,3.4,-0.34926,0.00016,27.82686]
[1778127411956,31.21,80870.14,3.4,-0.34926,0.00016,27.82686]
[1778127413650,31.21,80878.81,3.4,-0.34789,0.00016,27.7898]
[1778127415593,31.21,80883.99,3.4,-0.34707,0.00016,27.76747]
[1778127418457,31.21,80884.26,3.4,-0.34703,0.00016,27.76628]
[1778127419560,31.21,80884.57,3.4,-0.34698,0.00016,27.7649]
[1778127420019,31.21,80884.57,3.4,-0.34698,0.00016,27.7649]
[1778127420153,31.21,80884.57,3.4,-0.34698,0.00016,27.7649]
[1778127420158,31.21,80884.57,3.4,-0.34698,0.00016,27.7649]
[1778127420188,31.21,80884.57,3.4,-0.34698,0.00016,27.7649]
[1778127420323,31.21,80884.57,3.4,-0.34698,0.00016,27.7649]
[1778127420340,31.21,80884.57,3.4,-0.34698,0.00016,27.7649]
[1778127420340,31.21,80884.57,3.4,-0.34698,0.00016,27.7649]
[1778127420391,31.21,80886.95,3.4,-0.3466,0.00016,27.75461]
[1778127421213,31.21,80886.95,3.4,-0.3466,0.00016,27.75461]
[1778127421498,31.21,80897.75,3.4,-0.3449,0.00016,27.70747]
[1778127422379,31.21,80897.75,3.4,-0.3449,0.00016,27.70747]
[1778127422388,31.21,80897.75,3.4,-0.3449,0.00016,27.70747]
[1778127426153,31.2,80905.99,3.4,-0.34358,0.00016,27.67069]
[1778127429154,31.2,80908.58,3.4,-0.34316,0.00016,27.65882]
[1778127429228,31.2,80908.58,3.4,-0.34316,0.00016,27.65882]
[1778127430315,31.2,80909.39,3.4,-0.34303,0.00016,27.6551]
[1778127431607,31.2,80926.77,3.4,-0.3403,0.00016,27.57724]
[1778127436642,31.19,80927.62,3.4,-0.34015,0.00016,27.57295]
[1778127438419,31.19,80927.62,3.4,-0.34015,0.00016,27.57295]
[1778127443456,31.19,80927.12,3.4,-0.34022,0.00016,27.57471]
[1778127444698,31.19,80916.31,3.4,-0.34189,0.00016,27.62276]
[1778127446712,31.18,80926.39,3.4,-0.34031,0.00016,27.57737]
[1778127451747,31.18,80928.41,3.4,-0.33996,0.00016,27.5642]
[1778127452754,31.18,80920.08,3.4,-0.34126,0.00016,27.60149]
[1778127457789,31.17,80916.03,3.4,-0.34187,0.00016,27.61884]
[1778127462824,31.17,80923.93,3.4,-0.34061,0.00016,27.58282]
[1778127467859,31.16,80926.69,3.4,-0.34016,0.00016,27.56981]
[1778127472894,31.16,80927.46,3.4,-0.34002,0.00016,27.56576]
[1778127477930,31.16,80927.36,3.4,-0.34002,0.00016,27.5656]
[1778127478727,31.16,80927.36,3.4,-0.34002,0.00016,27.5656]
[1778127483636,31.15,80928.96,3.4,-0.33975,0.00016,27.55777]
[1778127485010,31.15,80929.12,3.4,-0.33972,0.00016,27.55693]
[1778127491023,31.15,80933.55,3.4,-0.339,0.00016,27.53613]
[1778127496056,31.14,80933.49,3.4,-0.339,0.00016,27.53594]
[1778127501091,31.14,80930.71,3.4,-0.33942,0.00016,27.54807]
[1778127506126,31.14,80930.82,3.4,-0.33938,0.00016,27.5471]
[1778127508140,31.13,80922.76,3.4,-0.34064,0.00016,27.58327]
[1778127511688,31.13,80919.05,3.4,-0.34119,0.00016,27.59605]
[1778127516417,31.13,80919.57,3.4,-0.3411,0.00016,27.59325]
[1778127520476,31.13,80905.61,3.4,-0.34327,0.00016,27.65505]
[1778127527273,31.12,80918.91,3.4,-0.34114,0.00016,27.59452]
[1778127531080,31.11,80925.48,3.4,-0.3401,0.00016,27.56462]
[1778127536336,31.11,80927.02,3.4,-0.33984,0.00016,27.5571]
[1778127541371,31.11,80929.66,3.4,-0.33942,0.00016,27.54471]
[1778127543352,31.11,80930.94,3.4,-0.33921,0.00016,27.53882]
[1778127547346,31.1,80931.0,3.4,-0.3392,0.00016,27.53831]
[1778127552448,31.1,80933.67,3.4,-0.33876,0.00016,27.52566]
[1778127557500,31.1,80934.1,3.4,-0.33869,0.00016,27.52351]
[1778127557556,31.1,80934.1,3.4,-0.33869,0.00016,27.52351]
[1778127557635,31.1,80934.1,3.4,-0.33869,0.00016,27.52351]
[1778127557650,31.1,80934.1,3.4,-0.33869,0.00016,27.52351]
[1778127557654,31.1,80934.1,3.4,-0.33869,0.00016,27.52351]
[1778127558493,31.1,80944.36,3.4,-0.33708,0.00016,27.47639]
[1778127563529,31.1,80944.06,3.4,-0.33713,0.00016,27.47765]
[1778127567060,31.1,80944.38,3.4,-0.33707,0.00016,27.47612]
[1778127572592,31.1,80935.45,3.4,-0.33845,0.00016,27.51332]
[1778127577628,31.09,80934.72,3.4,-0.33855,0.00016,27.51643]
[1778127579454,31.09,80934.79,3.4,-0.33854,0.00016,27.51607]
[1778127584681,31.09,80937.79,3.4,-0.33807,0.00016,27.50214]
[1778127589717,31.09,80940.25,3.4,-0.33768,0.00016,27.49079]
[1778127594752,31.09,80942.22,3.4,-0.33737,0.00016,27.48174]
[1778127600974,31.09,80943.03,3.4,-0.33724,0.00016,27.47803]
[1778127601070,31.09,80943.03,3.4,-0.33724,0.00016,27.47803]
[1778127601093,31.09,80943.03,3.4,-0.33724,0.00016,27.47803]
[1778127601248,31.09,80943.03,3.4,-0.33724,0.00016,27.47803]
[1778127601290,31.09,80943.03,3.4,-0.33724,0.00016,27.47803]
[1778127601801,31.09,80955.12,3.4,-0.33536,0.00016,27.42224]
[1778127602944,31.09,80955.12,3.4,-0.33536,0.00016,27.42224]
[1778127604216,31.09,80953.16,3.4,-0.33567,0.00016,27.43139]
[1778127604657,31.09,80953.16,3.4,-0.33567,0.00016,27.43139]
[1778127604664,31.09,80953.16,3.4,-0.33567,0.00016,27.43139]
[1778127609411,31.09,80951.01,3.4,-0.33601,0.00016,27.44158]
[1778127611757,31.1,80950.85,3.4,-0.33604,0.00016,27.44245]
[1778127613902,31.1,80954.41,3.4,-0.33549,0.00016,27.42605]
[1778127613959,31.1,80954.41,3.4,-0.33549,0.00016,27.42605]
[1778127615214,31.1,80954.98,3.4,-0.3354,0.00016,27.42347]
[1778127618602,31.1,80952.13,3.4,-0.33585,0.00016,27.43685]
[1778127619929,31.1,80943.53,3.4,-0.33719,0.00016,27.47662]
[1778127624962,31.1,80943.68,3.4,-0.33717,0.00016,27.47598]
[1778127629997,31.1,80943.75,3.4,-0.33716,0.00016,27.47569]
[1778127635032,31.1,80944.98,3.4,-0.33695,0.00016,27.46653]
[1778127640067,31.1,80947.19,3.4,-0.33661,0.00016,27.45641]
[1778127649788,31.1,80947.35,3.4,-0.33659,0.00016,27.45573]
[1778127649819,31.1,80947.35,3.4,-0.33659,0.00016,27.45573]
[1778127650217,31.1,80947.35,3.4,-0.33659,0.00016,27.45573]
[1778127653919,31.1,80956.9,3.4,-0.33511,0.00016,27.41168]
[1778127654056,31.1,80956.9,3.4,-0.33511,0.00016,27.41168]
[1778127659203,31.1,80962.36,3.4,-0.33427,0.00016,27.38656]
[1778127664238,31.11,80966.58,3.4,-0.33362,0.00016,27.36719]
[1778127669273,31.11,80967.74,3.4,-0.33345,0.00016,27.36214]
[1778127674308,31.11,80969.54,3.4,-0.33319,0.00016,27.3541]
[1778127679343,31.11,80969.24,3.4,-0.33325,0.00016,27.35591]
[1778127684381,31.12,80969.95,3.4,-0.33315,0.00016,27.35295]
[1778127689416,31.12,80972.62,3.4,-0.33275,0.00016,27.3408]
[1778127694451,31.12,80971.25,3.4,-0.33295,0.00016,27.3441]
[1778127697201,31.12,80971.16,3.4,-0.33297,0.00016,27.34467]
[1778127702507,31.12,80971.57,3.4,-0.33292,0.00016,27.34316]
[1778127704960,31.13,80971.71,3.4,-0.3329,0.00016,27.34264]
[1778127706112,31.13,80964.61,3.4,-0.33401,0.00016,27.37601]
[1778127706116,31.13,80964.61,3.4,-0.33401,0.00016,27.37601]
[1778127706437,31.13,80964.61,3.4,-0.33401,0.00016,27.37601]
[1778127706464,31.13,80964.61,3.4,-0.33401,0.00016,27.37601]
[1778127711570,31.13,80959.22,3.4,-0.33485,0.00016,27.40128]
[1778127716605,31.13,80959.9,3.4,-0.33475,0.00016,27.39822]
[1778127721640,31.13,80961.37,3.4,-0.33452,0.00016,27.39149]
[1778127726675,31.13,80960.99,3.4,-0.33459,0.00016,27.39341]
[1778127731710,31.13,80958.49,3.4,-0.33498,0.00016,27.40518]
[1778127736745,31.13,80955.69,3.4,-0.33542,0.00016,27.41829]
[1778127738725,31.13,80955.68,3.4,-0.33542,0.00016,27.41836]
[1778127740413,31.13,80950.97,3.4,-0.33616,0.00016,27.44021]
[1778127745451,31.13,80948.65,3.4,-0.33652,0.00016,27.45103]
[1778127750845,31.13,80947.55,3.4,-0.3367,0.00016,27.45622]
[1778127755880,31.13,80947.28,3.4,-0.33673,0.00016,27.45407]
[1778127757113,31.13,80947.28,3.4,-0.33673,0.00016,27.45407]
[1778127761887,31.13,80944.21,3.4,-0.33721,0.00016,27.46828]
[1778127766957,31.14,80940.7,3.4,-0.33776,0.00016,27.48443]
[1778127771992,31.14,80938.66,3.4,-0.33808,0.00016,27.49376]
[1778127774136,31.14,80936.45,3.4,-0.33842,0.00016,27.50383]
[1778127781059,31.13,80933.95,3.4,-0.33881,0.00016,27.515]
[1778127786094,31.13,80933.82,3.4,-0.33882,0.00016,27.51547]
[1778127792136,31.13,80933.82,3.4,-0.33882,0.00016,27.51533]
[1778127797171,31.13,80933.89,3.4,-0.3388,0.00016,27.5149]
[1778127798017,31.13,80933.89,3.4,-0.3388,0.00016,27.5149]
[1778127798036,31.13,80933.89,3.4,-0.3388,0.00016,27.5149]
[1778127798286,31.13,80933.89,3.4,-0.3388,0.00016,27.5149]
[1778127799099,31.13,80931.87,3.4,-0.33912,0.00016,27.52405]
[1778127799594,31.13,80931.87,3.4,-0.33912,0.00016,27.52405]
[1778127799658,31.13,80931.87,3.4,-0.33912,0.00016,27.52405]
[1778127799691,31.13,80917.81,3.4,-0.34132,0.00016,27.58741]
[1778127802977,31.13,80911.89,3.4,-0.34224,0.00016,27.61359]
[1778127804134,31.13,80912.0,3.4,-0.34222,0.00016,27.613]
[1778127804220,31.13,80911.68,3.4,-0.34227,0.00016,27.61433]
[1778127805480,31.13,80911.68,3.4,-0.34227,0.00016,27.61433]
[1778127805582,31.13,80911.63,3.4,-0.34228,0.00016,27.61465]
[1778127811269,31.12,80910.47,3.4,-0.34242,0.00016,27.61567]
[1778127816306,31.12,80911.22,3.4,-0.34229,0.00016,27.61182]
[1778127822348,31.12,80910.44,3.4,-0.34239,0.00016,27.61472]
[1778127827384,31.11,80908.59,3.4,-0.34267,0.00016,27.62244]
[1778127832419,31.11,80909.27,3.4,-0.34254,0.00016,27.6189]
[1778127838461,31.1,80910.54,3.4,-0.34233,0.00016,27.61266]
[1778127843496,31.1,80915.74,3.4,-0.34149,0.00016,27.589]
[1778127847656,31.1,80918.31,3.4,-0.34108,0.00016,27.57724]
[1778127853569,31.1,80921.11,3.4,-0.34063,0.00016,27.56418]
[1778127858606,31.09,80923.64,3.4,-0.34022,0.00016,27.55244]
[1778127863641,31.09,80916.1,3.4,-0.34139,0.00016,27.58606]
[1778127868774,31.09,80914.39,3.4,-0.34165,0.00016,27.59337]
[1778127874718,31.08,80914.35,3.4,-0.34162,0.00016,27.58941]
[1778127879753,31.08,80914.47,3.4,-0.34159,0.00016,27.58842]
[1778127884788,31.08,80915.89,3.4,-0.34135,0.00016,27.58163]
[1778127890830,31.07,80916.44,3.4,-0.34125,0.00016,27.57866]
[1778127895826,31.07,80918.22,3.4,-0.34096,0.00016,27.57033]
[1778127900900,31.07,80924.91,3.4,-0.3399,0.00016,27.53973]
[1778127905935,31.07,80926.9,3.4,-0.33957,0.00016,27.53042]
[1778127907689,31.07,80928.44,3.4,-0.33933,0.00016,27.52338]
[1778127909832,31.07,80932.35,3.4,-0.33871,0.00016,27.50549]
[1778127909942,31.07,80932.35,3.4,-0.33871,0.00016,27.50549]
[1778127909973,31.07,80932.35,3.4,-0.33871,0.00016,27.50549]
[1778127915001,31.06,80939.54,3.4,-0.33759,0.00016,27.47252]
[1778127920036,31.07,80942.04,3.4,-0.3372,0.00016,27.46107]
[1778127926078,31.07,80941.53,3.4,-0.33728,0.00016,27.46348]
[1778127931113,31.07,80941.02,3.4,-0.33734,0.00016,27.46235]
[1778127937155,31.07,80941.66,3.4,-0.33725,0.00016,27.45947]
[1778127942190,31.07,80941.39,3.4,-0.33729,0.00016,27.46076]
[1778127948232,31.07,80941.64,3.4,-0.33725,0.00016,27.45967]
[1778127951157,31.07,80941.66,3.4,-0.33725,0.00016,27.45959]
[1778127951189,31.07,80941.66,3.4,-0.33725,0.00016,27.45959]
[1778127951226,31.07,80941.66,3.4,-0.33725,0.00016,27.45959]
[1778127951406,31.07,80941.66,3.4,-0.33725,0.00016,27.45959]
[1778127951454,31.07,80941.66,3.4,-0.33725,0.00016,27.45959]
[1778127951459,31.07,80941.66,3.4,-0.33725,0.00016,27.45959]
[1778127951530,31.07,80941.66,3.4,-0.33725,0.00016,27.45959]
[1778127951545,31.07,80941.66,3.4,-0.33725,0.00016,27.45959]
[1778127951671,31.07,80941.66,3.4,-0.33725,0.00016,27.45959]
[1778127951712,31.07,80941.66,3.4,-0.33725,0.00016,27.45959]
[1778127951755,31.07,80941.66,3.4,-0.33725,0.00016,27.45959]
[1778127951812,31.07,80941.66,3.4,-0.33725,0.00016,27.45959]
[1778127951906,31.07,80941.66,3.4,-0.33725,0.00016,27.45959]
[1778127951953,31.07,80941.66,3.4,-0.33725,0.00016,27.45959]
[1778127952420,31.07,80946.7,3.4,-0.33646,0.00016,27.43637]
[1778127952738,31.07,80963.18,3.4,-0.33389,0.00016,27.3597]
[1778127953138,31.07,80963.18,3.4,-0.33389,0.00016,27.3597]
[1778127953252,31.07,80963.18,3.4,-0.33389,0.00016,27.3597]
[1778127953316,31.07,80963.18,3.4,-0.33389,0.00016,27.3597]
[1778127953667,31.07,80963.18,3.4,-0.33389,0.00016,27.3597]
[1778127957630,31.07,80963.16,3.4,-0.33391,0.00016,27.36017]
[1778127959981,31.07,80962.94,3.4,-0.33395,0.00016,27.36137]
[1778127959982,31.07,80962.94,3.4,-0.33395,0.00016,27.36137]
[1778127960740,31.07,80962.81,3.4,-0.33397,0.00016,27.36207]
[1778127960746,31.07,80962.81,3.4,-0.33397,0.00016,27.36207]
[1778127960844,31.07,80962.81,3.4,-0.33397,0.00016,27.36207]
[1778127960849,31.07,80962.81,3.4,-0.33397,0.00016,27.36207]
[1778127961331,31.07,80954.62,3.4,-0.33525,0.00016,27.40048]
[1778127963601,31.07,80950.45,3.4,-0.3359,0.00016,27.41989]
[1778127963613,31.07,80950.45,3.4,-0.3359,0.00016,27.41989]
[1778127964888,31.07,80950.91,3.4,-0.33583,0.00016,27.41779]
[1778127964964,31.07,80941.13,3.4,-0.33736,0.00016,27.46296]
[1778127965680,31.07,80941.13,3.4,-0.33736,0.00016,27.46296]
[1778127965712,31.07,80932.82,3.4,-0.33866,0.00016,27.501]
[1778127966372,31.07,80923.26,3.4,-0.34016,0.00016,27.54436]
[1778127971406,31.07,80918.94,3.4,-0.34083,0.00016,27.56348]
[1778127973625,31.07,80921.84,3.4,-0.34037,0.00016,27.55033]
[1778127975940,31.07,80930.11,3.4,-0.33907,0.00016,27.51275]
[1778127976804,31.07,80930.48,3.4,-0.33901,0.00016,27.51103]
[1778127977500,31.07,80935.42,3.4,-0.33823,0.00016,27.48847]
[1778127983490,31.07,80939.54,3.4,-0.33759,0.00016,27.46958]
[1778127988525,31.07,80942.08,3.4,-0.33719,0.00016,27.45792]
[1778127993493,31.07,80941.86,3.4,-0.33721,0.00016,27.45544]
[1778127998595,31.07,80941.51,3.4,-0.33727,0.00016,27.45712]
[1778128004637,31.07,80941.81,3.4,-0.33722,0.00016,27.4558]
[1778128009672,31.07,80941.98,3.4,-0.3372,0.00016,27.45508]
[1778128014288,31.07,80942.03,3.4,-0.33719,0.00016,27.45486]
[1778128016115,31.07,80937.15,3.4,-0.33796,0.00016,27.4773]
[1778128021757,31.07,80930.23,3.4,-0.33903,0.00016,27.50869]
[1778128023603,31.07,80929.84,3.4,-0.3391,0.00016,27.51044]
[1778128026348,31.07,80928.87,3.4,-0.33924,0.00016,27.51477]
[1778128027080,31.07,80928.87,3.4,-0.33924,0.00016,27.51477]
[1778128027710,31.07,80925.74,3.4,-0.33973,0.00016,27.52895]
[1778128032838,31.07,80917.39,3.4,-0.34104,0.00016,27.56634]
[1778128038880,31.06,80921.21,3.4,-0.34042,0.00016,27.54871]
[1778128044922,31.06,80927.88,3.4,-0.33937,0.00016,27.51824]
[1778128049958,31.06,80927.45,3.4,-0.33943,0.00016,27.52003]
[1778128053160,31.06,80926.65,3.4,-0.33954,0.00016,27.52008]
[1778128054995,31.06,80916.99,3.4,-0.34105,0.00016,27.56361]
[1778128060029,31.06,80914.85,3.4,-0.34138,0.00016,27.5729]
[1778128062023,31.06,80915.07,3.4,-0.34134,0.00016,27.57185]
[1778128064786,31.05,80914.6,3.4,-0.34141,0.00016,27.57374]
[1778128067192,31.05,80915.27,3.4,-0.34129,0.00016,27.57052]
[1778128067903,31.05,80915.27,3.4,-0.34129,0.00016,27.57052]
[1778128070284,31.05,80915.18,3.4,-0.3413,0.00016,27.5707]
[1778128070886,31.05,80915.18,3.4,-0.3413,0.00016,27.5707]
[1778128076141,31.05,80914.69,3.4,-0.34136,0.00016,27.57247]
[1778128077694,31.05,80914.7,3.4,-0.34136,0.00016,27.57236]
[1778128078163,31.05,80914.7,3.4,-0.34136,0.00016,27.57236]
[1778128079425,31.05,80914.38,3.4,-0.34141,0.00016,27.57364]
[1778128080485,31.05,80914.38,3.4,-0.3414,0.00016,27.57357]
[1778128082138,31.05,80914.38,3.4,-0.3414,0.00016,27.57349]
[1778128084714,31.04,80912.53,3.4,-0.34168,0.00016,27.58156]
[1778128084775,31.04,80912.03,3.4,-0.34176,0.00016,27.58372]
[1778128091246,31.05,80910.33,3.4,-0.34205,0.00016,27.59212]
[1778128095625,31.05,80910.88,3.4,-0.34198,0.00016,27.59]
[1778128098885,31.05,80910.9,3.4,-0.34198,0.00016,27.59014]
[1778128104337,31.06,80911.41,3.4,-0.34193,0.00016,27.58877]
[1778128109372,31.06,80911.73,3.4,-0.3419,0.00016,27.58791]
[1778128115240,31.07,80911.9,3.4,-0.34187,0.00016,27.58398]
[1778128115764,31.07,80911.9,3.4,-0.34187,0.00016,27.58398]
[1778128116242,31.07,80911.9,3.4,-0.34188,0.00016,27.58433]
[1778128116343,31.07,80911.9,3.4,-0.34189,0.00016,27.58445]
[1778128122463,31.07,80911.74,3.4,-0.34189,0.00016,27.58464]
[1778128128666,31.06,80912.06,3.4,-0.34183,0.00016,27.58287]
[1778128136561,31.06,80912.07,3.4,-0.3418,0.00016,27.58199]
[1778128138241,31.06,80912.07,3.4,-0.3418,0.00016,27.58199]
[1778128144617,31.05,80912.18,3.4,-0.34176,0.00016,27.58083]
[1778128150659,31.05,80914.81,3.4,-0.34133,0.00016,27.56856]
[1778128155694,31.05,80922.4,3.4,-0.34013,0.00016,27.53402]
[1778128160729,31.05,80922.3,3.4,-0.34014,0.00016,27.53424]
[1778128165552,31.04,80922.62,3.4,-0.34008,0.00016,27.5326]
[1778128170206,31.04,80922.39,3.4,-0.34011,0.00016,27.53345]
[1778128170799,31.04,80914.05,3.4,-0.34142,0.00016,27.57095]
[1778128172373,31.04,80909.16,3.4,-0.34218,0.00016,27.58947]
[1778128178855,31.05,80908.88,3.4,-0.34225,0.00016,27.59147]
[1778128181161,31.05,80908.92,3.4,-0.34225,0.00016,27.59141]
[1778128186911,31.05,80908.95,3.4,-0.34227,0.00016,27.59203]
[1778128190344,31.06,80908.82,3.4,-0.34229,0.00016,27.59273]
[1778128190445,31.06,80908.82,3.4,-0.3423,0.00016,27.59306]
[1778128195064,31.06,80908.82,3.4,-0.3423,0.00016,27.59306]
[1778128195072,31.06,80908.82,3.4,-0.3423,0.00016,27.59306]
[1778128195202,31.06,80908.82,3.4,-0.3423,0.00016,27.59306]
[1778128196197,31.06,80908.41,3.4,-0.34235,0.00016,27.59452]
[1778128196241,31.05,80926.17,3.4,-0.33956,0.00016,27.5145]
[1778128196597,31.05,80926.17,3.4,-0.33956,0.00016,27.5145]
[1778128197018,31.05,80926.17,3.4,-0.33956,0.00016,27.5145]
[1778128197722,31.05,80933.55,3.4,-0.3384,0.00016,27.48086]
[1778128198038,31.05,80933.55,3.4,-0.3384,0.00016,27.48086]
[1778128199153,31.05,80933.64,3.4,-0.33839,0.00016,27.48045]
[1778128199290,31.05,80933.64,3.4,-0.33839,0.00016,27.48045]
[1778128200413,31.05,80931.43,3.4,-0.33873,0.00016,27.49053]
[1778128202103,31.05,80929.53,3.4,-0.33903,0.00016,27.49918]
[1778128203554,31.05,80924.51,3.4,-0.33982,0.00016,27.52194]
[1778128206154,31.05,80926.44,3.4,-0.33951,0.00016,27.51312]
[1778128206860,31.05,80927.36,3.4,-0.33937,0.00016,27.50891]
[1778128212086,31.05,80918.37,3.4,-0.34077,0.00016,27.5494]
[1778128212801,31.05,80918.37,3.4,-0.34077,0.00016,27.5494]
[1778128213065,31.05,80918.37,3.4,-0.34077,0.00016,27.5494]
[1778128218128,31.05,80912.58,3.4,-0.34167,0.00016,27.57497]
[1778128228198,31.04,80912.4,3.4,-0.34167,0.00016,27.57505]
[1778128228638,31.04,80912.4,3.4,-0.34167,0.00016,27.57505]
[1778128229022,31.04,80912.4,3.4,-0.34167,0.00016,27.57505]
[1778128236901,31.04,80912.84,3.4,-0.34157,0.00016,27.56902]
[1778128237261,31.04,80911.05,3.4,-0.34185,0.00016,27.57698]
[1778128238118,31.04,80911.05,3.4,-0.34185,0.00016,27.57698]
[1778128238268,31.04,80909.76,3.4,-0.34206,0.00016,27.58289]
[1778128243303,31.04,80911.74,3.4,-0.34173,0.00016,27.57366]
[1778128245454,31.04,80911.49,3.4,-0.34177,0.00016,27.57464]
[1778128246324,31.04,80922.04,3.4,-0.34011,0.00016,27.52706]
[1778128248338,31.04,80930.1,3.4,-0.33884,0.00016,27.49034]
[1778128253373,31.04,80930.4,3.4,-0.33879,0.00016,27.48898]
[1778128258408,31.04,80927.71,3.4,-0.33921,0.00016,27.50124]
[1778128263443,31.04,80929.64,3.4,-0.33891,0.00016,27.49244]
[1778128267111,31.04,80929.28,3.4,-0.33897,0.00016,27.49409]
[1778128268645,31.04,80930.65,3.4,-0.33875,0.00016,27.48786]
[1778128274521,31.04,80932.87,3.4,-0.33841,0.00016,27.47783]
[1778128276246,31.04,80932.87,3.4,-0.33841,0.00016,27.47783]
[1778128276344,31.04,80932.87,3.4,-0.33841,0.00016,27.47783]
[1778128280376,31.04,80927.01,3.4,-0.33933,0.00016,27.5046]
[1778128289627,31.04,80926.18,3.4,-0.33946,0.00016,27.50832]
[1778128298690,31.04,80928.23,3.4,-0.33912,0.00016,27.49547]
[1778128303725,31.04,80930.21,3.4,-0.33881,0.00016,27.48652]
[1778128308760,31.04,80931.27,3.4,-0.33865,0.00016,27.48178]
[1778128314803,31.04,80933.73,3.4,-0.33827,0.00016,27.47068]
[1778128322012,31.04,80933.76,3.4,-0.33826,0.00016,27.47065]
[1778128322014,31.04,80933.76,3.4,-0.33826,0.00016,27.47065]
[1778128325723,31.04,80940.84,3.4,-0.33716,0.00016,27.43835]
[1778128325747,31.04,80940.84,3.4,-0.33716,0.00016,27.43835]
[1778128327728,31.04,80945.61,3.4,-0.33642,0.00016,27.41645]
[1778128327741,31.04,80945.61,3.4,-0.33642,0.00016,27.41645]
[1778128330452,31.04,80946.72,3.4,-0.33625,0.00016,27.41151]
[1778128332230,31.04,80947.42,3.4,-0.33614,0.00016,27.40834]
[1778128337509,31.05,80953.65,3.4,-0.33519,0.00016,27.3799]
[1778128337526,31.05,80953.65,3.4,-0.33519,0.00016,27.3799]
[1778128340440,31.05,80957.99,3.4,-0.33451,0.00016,27.35983]
[1778128340532,31.05,80959.29,3.4,-0.33431,0.00016,27.35386]
[1778128341073,31.05,80959.29,3.4,-0.33431,0.00016,27.35386]
[1778128341094,31.05,80967.26,3.4,-0.33308,0.00016,27.31653]
[1778128342054,31.05,80967.26,3.4,-0.33308,0.00016,27.31653]
[1778128343434,31.05,80968.46,3.4,-0.33289,0.00016,27.31088]
[1778128349274,31.05,80974.22,3.4,-0.33198,0.00016,27.28313]
[1778128351325,31.04,80975.85,3.4,-0.33172,0.00016,27.27524]
[1778128353386,31.04,80976.16,3.4,-0.33165,0.00016,27.27015]
[1778128356324,31.04,80976.47,3.4,-0.3316,0.00016,27.26858]
[1778128362138,31.04,80976.54,3.4,-0.33157,0.00016,27.26769]
[1778128367173,31.04,80976.07,3.4,-0.33163,0.00016,27.26949]
[1778128372208,31.03,80976.08,3.4,-0.33162,0.00016,27.26899]
[1778128377243,31.03,80976.74,3.4,-0.3315,0.00016,27.26538]
[1778128382280,31.03,80976.35,3.4,-0.33155,0.00016,27.26674]
[1778128390340,31.02,80976.69,3.4,-0.33147,0.00016,27.26431]
[1778128395374,31.02,80978.71,3.4,-0.33114,0.00016,27.25419]
[1778128400409,31.02,80978.21,3.4,-0.3312,0.00016,27.25613]
[1778128405444,31.01,80978.27,3.4,-0.33118,0.00016,27.25543]
[1778128410479,31.01,80974.45,3.4,-0.33176,0.00016,27.27324]
[1778128415514,31.01,80975.14,3.4,-0.33163,0.00016,27.26597]
[1778128420549,31.01,80976.26,3.4,-0.33144,0.00016,27.26024]
[1778128425584,31.0,80975.44,3.4,-0.33155,0.00016,27.26368]
[1778128430619,31.0,80976.5,3.4,-0.33138,0.00016,27.25825]
[1778128436661,31.0,80976.94,3.4,-0.3313,0.00016,27.25573]
[1778128438166,31.0,80976.94,3.4,-0.3313,0.00016,27.25573]
[1778128443710,31.0,80975.56,3.4,-0.33151,0.00016,27.2622]
[1778128445177,31.0,80975.56,3.4,-0.33151,0.00016,27.2622]
[1778128447848,31.0,80976.12,3.4,-0.33142,0.00016,27.25957]
[1778128447905,31.0,80976.12,3.4,-0.33142,0.00016,27.25967]
[1778128449259,31.0,80976.12,3.4,-0.33142,0.00016,27.25967]
[1778128449444,31.0,80960.47,3.4,-0.33387,0.00016,27.33389]
[1778128450482,31.0,80960.47,3.4,-0.33387,0.00016,27.33389]
[1778128450823,31.0,80956.21,3.4,-0.33454,0.00016,27.35396]
[1778128450858,31.0,80956.21,3.4,-0.33454,0.00016,27.35396]
[1778128450917,31.0,80956.21,3.4,-0.33454,0.00016,27.35396]
[1778128451776,31.0,80943.76,3.4,-0.33649,0.00016,27.41207]
[1778128454197,31.0,80943.36,3.4,-0.33655,0.00016,27.41395]
[1778128457953,31.0,80942.97,3.4,-0.33662,0.00016,27.41584]
[1778128459449,31.0,80942.13,3.4,-0.33675,0.00016,27.41974]
[1778128459651,31.0,80938.84,3.4,-0.33727,0.00016,27.43494]
[1778128464867,31.0,80937.85,3.4,-0.33742,0.00016,27.43955]
[1778128466010,31.0,80937.85,3.4,-0.33742,0.00016,27.43955]
[1778128467200,31.0,80937.93,3.4,-0.33741,0.00016,27.43919]
[1778128467294,31.0,80926.22,3.4,-0.33925,0.00016,27.49283]
[1778128472923,31.0,80925.86,3.4,-0.33929,0.00016,27.49077]
[1778128477738,31.0,80923.15,3.4,-0.33971,0.00016,27.50301]
[1778128482993,31.0,80922.55,3.4,-0.3398,0.00016,27.50559]
[1778128486160,31.0,80921.84,3.4,-0.33991,0.00016,27.50877]
[1778128493063,31.0,80921.89,3.4,-0.3399,0.00016,27.50836]
[1778128493808,31.0,80921.89,3.4,-0.3399,0.00016,27.50836]
[1778128493877,31.0,80921.89,3.4,-0.3399,0.00016,27.50836]
[1778128494467,31.0,80921.89,3.4,-0.3399,0.00016,27.50836]
[1778128495123,31.0,80920.87,3.4,-0.34006,0.00016,27.51297]
[1778128495738,31.0,80918.43,3.4,-0.34044,0.00016,27.524]
[1778128498235,31.0,80915.45,3.4,-0.34091,0.00016,27.53739]
[1778128499326,31.0,80913.78,3.4,-0.34117,0.00016,27.54488]
[1778128501705,31.0,80911.25,3.4,-0.34156,0.00016,27.55612]
[1778128502962,31.0,80911.38,3.4,-0.34154,0.00016,27.55548]
[1778128503693,31.0,80912.98,3.4,-0.34129,0.00016,27.54823]
[1778128504184,31.0,80912.98,3.4,-0.34129,0.00016,27.54823]
[1778128506781,30.99,80914.39,3.4,-0.34106,0.00016,27.54174]
[1778128509776,30.99,80919.28,3.4,-0.34029,0.00016,27.51955]
[1778128509822,30.99,80919.28,3.4,-0.34029,0.00016,27.51955]
[1778128509851,30.99,80919.28,3.4,-0.34029,0.00016,27.51955]
[1778128509958,30.99,80919.28,3.4,-0.34029,0.00016,27.51955]
[1778128509999,30.99,80919.28,3.4,-0.34029,0.00016,27.51955]
[1778128510315,30.99,80908.0,3.4,-0.34206,0.00016,27.57033]
[1778128511189,30.99,80897.38,3.4,-0.34374,0.00016,27.6176]
[1778128511938,30.99,80897.38,3.4,-0.34374,0.00016,27.6176]
[1778128512196,30.99,80894.87,3.4,-0.34413,0.00016,27.62862]
[1778128512713,30.99,80894.87,3.4,-0.34413,0.00016,27.62862]
[1778128513185,30.99,80894.87,3.4,-0.34413,0.00016,27.62862]
[1778128513203,30.99,80895.24,3.4,-0.34408,0.00016,27.62708]
[1778128516818,30.99,80897.84,3.4,-0.34366,0.00016,27.61525]
[1778128522268,30.99,80902.88,3.4,-0.34284,0.00016,27.59228]
[1778128522636,30.99,80902.88,3.4,-0.34284,0.00016,27.59228]
[1778128525754,30.98,80903.78,3.4,-0.34269,0.00016,27.58802]
[1778128530890,30.98,80899.58,3.4,-0.34334,0.00016,27.60636]
[1778128533000,30.98,80899.71,3.4,-0.34331,0.00016,27.60219]
[1778128538381,30.98,80899.08,3.4,-0.34338,0.00016,27.60439]
[1778128543416,30.97,80898.13,3.4,-0.34352,0.00016,27.60818]
[1778128545045,30.97,80897.16,3.4,-0.34367,0.00016,27.6124]
[1778128550465,30.97,80897.96,3.4,-0.34353,0.00016,27.60828]
[1778128555500,30.97,80898.3,3.4,-0.34346,0.00016,27.60628]
[1778128557304,30.96,80901.01,3.4,-0.34302,0.00016,27.59412]
[1778128558008,30.96,80906.23,3.4,-0.3422,0.00016,27.57069]
[1778128558692,30.96,80908.33,3.4,-0.34186,0.00016,27.5612]
[1778128564564,30.96,80909.4,3.4,-0.34168,0.00016,27.55603]
[1778128569599,30.96,80908.98,3.4,-0.34174,0.00016,27.55764]
[1778128574634,30.96,80910.9,3.4,-0.34143,0.00016,27.54873]
[1778128577730,30.96,80912.7,3.4,-0.34114,0.00016,27.54048]
[1778128583697,30.95,80916.13,3.4,-0.34059,0.00016,27.52477]
[1778128589740,30.95,80914.8,3.4,-0.34079,0.00016,27.53055]
[1778128597796,30.95,80916.48,3.4,-0.3405,0.00016,27.51916]
[1778128598874,30.95,80916.48,3.4,-0.3405,0.00016,27.51916]
[1778128599658,30.95,80916.48,3.4,-0.3405,0.00016,27.51916]
[1778128607866,30.95,80918.24,3.4,-0.34022,0.00016,27.51094]
[1778128612901,30.95,80927.95,3.4,-0.33868,0.00016,27.46665]
[1778128618943,30.95,80929.92,3.4,-0.33838,0.00016,27.45775]
[1778128624985,30.95,80930.2,3.4,-0.33834,0.00016,27.45661]
[1778128625832,30.95,80930.2,3.4,-0.33834,0.00016,27.45661]
[1778128631099,30.95,80930.43,3.4,-0.33831,0.00016,27.4557]
[1778128637069,30.95,80924.31,3.4,-0.33927,0.00016,27.48378]
[1778128642104,30.95,80924.67,3.4,-0.33922,0.00016,27.48217]
[1778128647139,30.95,80915.98,3.4,-0.34059,0.00016,27.52165]
[1778128652174,30.95,80914.08,3.4,-0.34087,0.00016,27.52656]
[1778128657209,30.95,80921.93,3.4,-0.33962,0.00016,27.49078]
[1778128662244,30.95,80923.82,3.4,-0.33932,0.00016,27.48215]
[1778128668286,30.95,80925.01,3.4,-0.33914,0.00016,27.47672]
[1778128673321,30.95,80923.22,3.4,-0.33942,0.00016,27.48487]
[1778128680370,30.95,80923.87,3.4,-0.33931,0.00016,27.48184]
[1778128685408,30.95,80916.31,3.4,-0.3405,0.00016,27.51612]
[1778128690443,30.95,80916.11,3.4,-0.34053,0.00016,27.51684]
[1778128695478,30.95,80919.91,3.4,-0.33992,0.00016,27.49944]
[1778128701520,30.95,80919.76,3.4,-0.33994,0.00016,27.50001]
[1778128702842,30.95,80920.04,3.4,-0.3399,0.00016,27.49872]
[1778128709576,30.94,80920.81,3.4,-0.33978,0.00016,27.49513]
[1778128715618,30.94,80920.29,3.4,-0.33984,0.00016,27.49393]
[1778128721660,30.94,80919.86,3.4,-0.33991,0.00016,27.49583]
[1778128726797,30.94,80919.86,3.4,-0.33991,0.00016,27.49583]
[1778128731800,30.94,80916.22,3.4,-0.34048,0.00016,27.51228]
[1778128731826,30.94,80916.22,3.4,-0.34048,0.00016,27.51228]
[1778128737475,30.94,80911.33,3.4,-0.34125,0.00016,27.53424]
[1778128738023,30.94,80911.33,3.4,-0.34124,0.00016,27.53416]
[1778128743814,30.94,80916.23,3.4,-0.34046,0.00016,27.51174]
[1778128745935,30.94,80916.02,3.4,-0.34049,0.00016,27.51262]
[1778128751870,30.94,80911.06,3.4,-0.34127,0.00016,27.53487]
[1778128755078,30.94,80909.99,3.4,-0.34144,0.00016,27.53961]
[1778128760929,30.94,80908.9,3.4,-0.3416,0.00016,27.54424]
[1778128761536,30.94,80908.9,3.4,-0.3416,0.00016,27.54424]
[1778128761543,30.93,80908.27,3.4,-0.3417,0.00016,27.54698]
[1778128763786,30.94,80906.15,3.4,-0.34204,0.00016,27.55666]
[1778128764331,30.94,80905.75,3.4,-0.3421,0.00016,27.5586]
[1778128766616,30.94,80905.37,3.4,-0.34217,0.00016,27.56059]
[1778128767003,30.94,80903.48,3.4,-0.34248,0.00016,27.56919]
[1778128768440,30.94,80901.68,3.4,-0.34277,0.00016,27.57738]
[1778128771577,30.94,80900.86,3.4,-0.3429,0.00016,27.58128]
[1778128772869,30.94,80901.02,3.4,-0.34287,0.00016,27.57729]
[1778128773459,30.95,80900.98,3.4,-0.34288,0.00016,27.57759]
[1778128774771,30.95,80900.98,3.4,-0.34289,0.00016,27.57771]
[1778128774872,30.95,80901.23,3.4,-0.34285,0.00016,27.57671]
[1778128775300,30.95,80901.23,3.4,-0.34285,0.00016,27.57671]
[1778128775393,30.95,80896.74,3.4,-0.34356,0.00016,27.59663]
[1778128776931,30.95,80896.71,3.4,-0.34357,0.00016,27.59687]
[1778128777646,30.95,80896.71,3.4,-0.34357,0.00016,27.59687]
[1778128779430,30.95,80896.71,3.4,-0.34357,0.00016,27.59697]
[1778128779441,30.95,80896.71,3.4,-0.34358,0.00016,27.59717]
[1778128783914,30.95,80896.25,3.4,-0.34364,0.00016,27.59902]
[1778128783935,30.95,80896.08,3.4,-0.34366,0.00016,27.59958]
[1778128783945,30.95,80896.08,3.4,-0.34366,0.00016,27.59958]
[1778128783955,30.95,80896.08,3.4,-0.34366,0.00016,27.59958]
[1778128783988,30.95,80896.08,3.4,-0.34366,0.00016,27.59958]
[1778128784229,30.95,80893.44,3.4,-0.34408,0.00016,27.6112]
[1778128785193,30.95,80893.44,3.4,-0.34408,0.00016,27.6112]
[1778128785888,30.95,80893.44,3.4,-0.34408,0.00016,27.6112]
[1778128789131,30.95,80884.87,3.4,-0.34545,0.00016,27.6494]
[1778128795173,30.95,80885.09,3.4,-0.34543,0.00016,27.64881]
[1778128796387,30.95,80885.09,3.4,-0.34543,0.00016,27.64881]
[1778128802041,30.95,80886.82,3.4,-0.34517,0.00016,27.64159]
[1778128802832,30.95,80886.82,3.4,-0.34517,0.00016,27.64159]
[1778128803507,30.95,80892.24,3.4,-0.34431,0.00016,27.61774]
[1778128803557,30.96,80895.0,3.4,-0.34388,0.00016,27.6056]
[1778128805764,30.95,80895.5,3.4,-0.34379,0.00016,27.60328]
[1778128807724,30.95,80892.85,3.4,-0.34421,0.00016,27.61483]
[1778128807732,30.95,80889.34,3.4,-0.34476,0.00016,27.63023]
[1778128809253,30.95,80886.52,3.4,-0.34521,0.00016,27.64273]
[1778128809900,30.95,80886.52,3.4,-0.34521,0.00016,27.64273]
[1778128811928,30.95,80885.37,3.4,-0.3454,0.00016,27.64791]
[1778128817968,30.96,80884.79,3.4,-0.3455,0.00016,27.65084]
[1778128818138,30.96,80884.79,3.4,-0.3455,0.00016,27.65084]
[1778128818263,30.96,80884.79,3.4,-0.3455,0.00016,27.65084]
[1778128818313,30.96,80884.79,3.4,-0.3455,0.00016,27.65084]
[1778128818343,30.96,80884.79,3.4,-0.3455,0.00016,27.65084]
[1778128818367,30.96,80884.79,3.4,-0.3455,0.00016,27.65084]
[1778128818449,30.96,80884.79,3.4,-0.3455,0.00016,27.65084]
[1778128818463,30.96,80884.79,3.4,-0.3455,0.00016,27.65084]
[1778128819495,30.96,80866.69,3.4,-0.34838,0.00016,27.72966]
[1778128820284,30.96,80866.69,3.4,-0.34838,0.00016,27.72966]
[1778128821587,30.96,80863.79,3.4,-0.34884,0.00016,27.74211]
[1778128822641,30.96,80864.74,3.4,-0.34869,0.00016,27.738]
[1778128826255,30.96,80864.63,3.4,-0.3487,0.00016,27.73841]
[1778128826931,30.96,80864.63,3.4,-0.3487,0.00016,27.73841]
[1778128826937,30.96,80864.63,3.4,-0.3487,0.00016,27.73841]
[1778128828089,30.96,80865.88,3.4,-0.3485,0.00016,27.733]
[1778128830432,30.96,80865.65,3.4,-0.34854,0.00016,27.73398]
[1778128836929,30.96,80867.79,3.4,-0.34818,0.00016,27.72122]
[1778128842503,30.96,80867.17,3.4,-0.34828,0.00016,27.7239]
[1778128849039,30.96,80867.16,3.4,-0.34828,0.00016,27.72395]
[1778128854588,30.96,80867.47,3.4,-0.34824,0.00016,27.72263]
[1778128859706,30.96,80867.49,3.4,-0.34823,0.00016,27.72255]
[1778128868686,30.96,80867.96,3.4,-0.34816,0.00016,27.72058]
[1778128872982,30.96,80867.96,3.4,-0.34816,0.00016,27.72058]
[1778128882784,30.96,80869.88,3.4,-0.34786,0.00016,27.71243]
[1778128889150,30.96,80871.24,3.4,-0.34765,0.00016,27.70661]
[1778128895436,30.96,80865.53,3.4,-0.34854,0.00016,27.72783]
[1778128900911,30.96,80864.64,3.4,-0.34868,0.00016,27.73166]
[1778128905946,30.96,80864.66,3.4,-0.34868,0.00016,27.73158]
[1778128910981,30.96,80865.52,3.4,-0.34854,0.00016,27.72789]
[1778128916016,30.96,80865.89,3.4,-0.34849,0.00016,27.72631]
[1778128917859,30.96,80865.54,3.4,-0.34854,0.00016,27.72782]
[1778128919811,30.96,80863.89,3.4,-0.3488,0.00016,27.73493]
[1778128922384,30.96,80863.79,3.4,-0.34882,0.00016,27.73535]
[1778128922859,30.96,80863.79,3.4,-0.34882,0.00016,27.73535]
[1778128923928,30.96,80863.79,3.4,-0.34882,0.00016,27.73535]
[1778128928270,30.96,80868.21,3.4,-0.34812,0.00016,27.71634]
[1778128936159,30.96,80867.07,3.4,-0.3483,0.00016,27.72135]
[1778128938245,30.96,80867.07,3.4,-0.3483,0.00016,27.72135]
[1778128944213,30.96,80871.04,3.4,-0.34767,0.00016,27.70432]
[1778128949248,30.96,80871.8,3.4,-0.34756,0.00016,27.70112]
[1778128954978,30.96,80871.8,3.4,-0.34754,0.00016,27.69766]
[1778128954979,30.96,80871.8,3.4,-0.34754,0.00016,27.69766]
[1778128955173,30.96,80871.73,3.4,-0.34756,0.00016,27.69803]
[1778128955194,30.96,80871.73,3.4,-0.34756,0.00016,27.69803]
[1778128955572,30.96,80871.73,3.4,-0.34756,0.00016,27.69803]
[1778128957140,30.96,80876.81,3.4,-0.34675,0.00016,27.676]
[1778128957837,30.96,80876.81,3.4,-0.34675,0.00016,27.676]
[1778128965820,30.97,80874.98,3.4,-0.34705,0.00016,27.68428]
[1778128971015,30.97,80870.75,3.4,-0.34773,0.00016,27.70268]
[1778128980063,30.97,80877.14,3.4,-0.34671,0.00016,27.67508]
[1778128986684,30.97,80878.17,3.4,-0.34656,0.00016,27.67075]
[1778128991149,30.97,80877.99,3.4,-0.34659,0.00016,27.67166]
[1778128991257,30.97,80877.99,3.4,-0.34659,0.00016,27.67166]
[1778128993069,30.97,80881.74,3.4,-0.34599,0.00016,27.6553]
[1778128993617,30.97,80884.59,3.4,-0.34554,0.00016,27.64284]
[1778128994166,30.97,80889.3,3.4,-0.3448,0.00016,27.62216]
[1778128994768,30.97,80889.3,3.4,-0.3448,0.00016,27.62216]
[1778129000611,30.97,80889.35,3.4,-0.3448,0.00016,27.62234]
[1778129006653,30.98,80889.35,3.4,-0.34481,0.00016,27.62268]
[1778129012695,30.98,80889.34,3.4,-0.34481,0.00016,27.61956]
[1778129019744,30.98,80889.08,3.4,-0.34487,0.00016,27.6211]
[1778129020220,30.98,80889.08,3.4,-0.34487,0.00016,27.6211]
[1778129025786,30.98,80887.78,3.4,-0.34508,0.00016,27.62712]
[1778129026170,30.98,80887.78,3.4,-0.34508,0.00016,27.62712]
[1778129034116,30.98,80888.37,3.4,-0.345,0.00016,27.62476]
[1778129040891,30.99,80890.5,3.4,-0.34467,0.00016,27.61587]
[1778129046934,30.99,80890.06,3.4,-0.34475,0.00016,27.61813]
[1778129051987,30.99,80890.37,3.4,-0.34471,0.00016,27.61702]
[1778129057022,31.0,80890.28,3.4,-0.34474,0.00016,27.61768]
[1778129060744,31.0,80888.19,3.4,-0.34507,0.00016,27.62703]
[1778129066085,31.0,80887.06,3.4,-0.34526,0.00016,27.63225]
[1778129071120,31.0,80884.72,3.4,-0.34562,0.00016,27.63919]
[1778129076155,31.0,80884.46,3.4,-0.34567,0.00016,27.64046]
[1778129081190,31.0,80884.44,3.4,-0.34568,0.00016,27.64065]
[1778129087232,31.0,80885.17,3.4,-0.34556,0.00016,27.63755]
[1778129094281,31.0,80884.97,3.4,-0.3456,0.00016,27.63853]
[1778129101522,31.0,80885.01,3.4,-0.34559,0.00016,27.63837]
[1778129102806,31.0,80885.37,3.4,-0.34554,0.00016,27.63684]
[1778129106935,31.0,80889.32,3.4,-0.34491,0.00016,27.61957]
[1778129113414,31.01,80891.21,3.4,-0.34462,0.00016,27.61151]
[1778129118449,31.01,80892.11,3.4,-0.34449,0.00016,27.60774]
[1778129119698,31.01,80892.11,3.4,-0.34449,0.00016,27.60774]
[1778129119777,31.01,80892.11,3.4,-0.34449,0.00016,27.60774]
[1778129119793,31.01,80892.11,3.4,-0.34449,0.00016,27.60774]
[1778129119893,31.01,80892.28,3.4,-0.34446,0.00016,27.60703]
[1778129122338,31.01,80896.1,3.4,-0.34385,0.00016,27.58985]
[1778129128520,31.0,80896.89,3.4,-0.34369,0.00016,27.5854]
[1778129133556,30.99,80896.34,3.4,-0.34374,0.00016,27.58367]
[1778129138591,30.99,80896.72,3.4,-0.34366,0.00016,27.58136]
[1778129139723,30.99,80896.72,3.4,-0.34366,0.00016,27.58136]
[1778129139954,30.99,80896.72,3.4,-0.34366,0.00016,27.58136]
[1778129140665,30.99,80896.72,3.4,-0.34366,0.00016,27.58124]
[1778129148662,30.98,80908.51,3.4,-0.34176,0.00016,27.52781]
[1778129153697,30.98,80914.35,3.4,-0.34083,0.00016,27.50114]
[1778129157258,30.98,80916.92,3.4,-0.34042,0.00016,27.48941]
[1778129157439,30.98,80919.53,3.4,-0.34001,0.00016,27.47753]
[1778129158364,30.98,80924.44,3.4,-0.33923,0.00016,27.45516]
[1778129158370,30.98,80924.44,3.4,-0.33923,0.00016,27.45516]
[1778129158553,30.98,80924.44,3.4,-0.33923,0.00016,27.45516]
[1778129163767,30.98,80927.43,3.4,-0.33876,0.00016,27.44146]
[1778129168465,30.98,80924.44,3.4,-0.33923,0.00016,27.45506]
[1778129171316,30.98,80918.71,3.4,-0.34013,0.00016,27.48108]
[1778129173450,30.98,80918.64,3.4,-0.34014,0.00016,27.4813]
[1778129173459,30.98,80918.64,3.4,-0.34014,0.00016,27.4813]
[1778129175103,30.98,80914.14,3.4,-0.34085,0.00016,27.50163]
[1778129175166,30.98,80910.01,3.4,-0.3415,0.00016,27.52019]
[1778129176732,30.98,80909.44,3.4,-0.34159,0.00016,27.5229]
[1778129176859,30.98,80909.34,3.4,-0.34161,0.00016,27.52348]
[1778129181895,30.98,80909.89,3.4,-0.34152,0.00016,27.52067]
[1778129186930,30.97,80909.81,3.4,-0.34152,0.00016,27.5207]
[1778129189889,30.97,80909.77,3.4,-0.34152,0.00016,27.52075]
[1778129190619,30.97,80909.77,3.4,-0.34152,0.00016,27.52068]
[1778129191187,30.97,80909.77,3.4,-0.34152,0.00016,27.52068]
[1778129191288,30.97,80905.4,3.4,-0.34219,0.00016,27.53672]
[1778129193387,30.97,80906.0,3.4,-0.3421,0.00016,27.53428]
[1778129194250,30.97,80906.0,3.4,-0.3421,0.00016,27.53428]
[1778129194332,30.97,80905.95,3.4,-0.34212,0.00016,27.53463]
[1778129201028,30.97,80904.15,3.4,-0.34238,0.00016,27.54213]
[1778129201891,30.97,80904.15,3.4,-0.34238,0.00016,27.54213]
[1778129205533,30.97,80904.5,3.4,-0.34232,0.00016,27.54026]
[1778129211098,30.96,80904.98,3.4,-0.34223,0.00016,27.53767]
[1778129214164,30.96,80904.98,3.4,-0.34223,0.00016,27.53767]
[1778129216681,30.96,80905.09,3.4,-0.3422,0.00016,27.53696]
[1778129217163,30.96,80905.09,3.4,-0.3422,0.00016,27.53696]
[1778129222906,30.96,80906.2,3.4,-0.34201,0.00016,27.53146]
[1778129228217,30.96,80906.45,3.4,-0.34196,0.00016,27.52996]
[1778129234259,30.95,80906.38,3.4,-0.34196,0.00016,27.52991]
[1778129234918,30.95,80906.38,3.4,-0.34196,0.00016,27.52991]
[1778129235537,30.95,80907.21,3.4,-0.34182,0.00016,27.52612]
[1778129236006,30.95,80907.21,3.4,-0.34182,0.00016,27.52612]
[1778129236504,30.95,80907.36,3.4,-0.3418,0.00016,27.52539]
[1778129236522,30.95,80907.36,3.4,-0.3418,0.00016,27.52539]
[1778129238149,30.95,80911.24,3.4,-0.34118,0.00016,27.50786]
[1778129243324,30.95,80910.19,3.4,-0.34134,0.00016,27.51231]
[1778129246660,30.95,80909.4,3.4,-0.34146,0.00016,27.51572]
[1778129250382,30.95,80907.93,3.4,-0.34169,0.00016,27.52218]
[1778129250937,30.95,80908.22,3.4,-0.34164,0.00016,27.52082]
[1778129256415,30.95,80907.41,3.4,-0.34174,0.00016,27.52062]
[1778129259232,30.94,80907.12,3.4,-0.34178,0.00016,27.52181]
[1778129259264,30.94,80907.12,3.4,-0.34178,0.00016,27.52181]
[1778129259452,30.94,80907.12,3.4,-0.34178,0.00016,27.52175]
[1778129259516,30.94,80907.12,3.4,-0.34178,0.00016,27.52175]
[1778129262012,30.94,80896.76,3.4,-0.34342,0.00016,27.56797]
[1778129262015,30.94,80894.03,3.4,-0.34385,0.00016,27.58002]
[1778129263100,30.94,80894.03,3.4,-0.34385,0.00016,27.58002]
[1778129263795,30.94,80895.41,3.4,-0.34363,0.00016,27.57398]
[1778129266497,30.95,80894.64,3.4,-0.34376,0.00016,27.57771]
[1778129268364,30.95,80895.01,3.4,-0.34371,0.00016,27.57616]
[1778129269674,30.95,80896.14,3.4,-0.34354,0.00016,27.57135]
[1778129273309,30.95,80894.6,3.4,-0.34379,0.00016,27.57851]
[1778129276380,30.95,80896.96,3.4,-0.34343,0.00016,27.56833]
[1778129277383,30.95,80897.0,3.4,-0.34343,0.00016,27.56827]
[1778129277430,30.95,80899.13,3.4,-0.34309,0.00016,27.55889]
[1778129281479,30.95,80906.72,3.4,-0.34188,0.00016,27.52466]
[1778129281557,30.95,80906.72,3.4,-0.34188,0.00016,27.52466]
[1778129286628,30.95,80909.7,3.4,-0.3414,0.00016,27.51099]
[1778129293677,30.95,80909.42,3.4,-0.34144,0.00016,27.51197]
[1778129298712,30.95,80910.75,3.4,-0.34122,0.00016,27.50578]
[1778129303748,30.95,80911.12,3.4,-0.34116,0.00016,27.50394]
[1778129308782,30.94,80915.47,3.4,-0.34046,0.00016,27.4841]
[1778129310519,30.94,80915.65,3.4,-0.34043,0.00016,27.48327]
[1778129316838,30.94,80917.01,3.4,-0.3402,0.00016,27.47349]
[1778129324894,30.94,80918.46,3.4,-0.33997,0.00016,27.46689]
[1778129331943,30.94,80918.51,3.4,-0.33996,0.00016,27.46665]
[1778129336979,30.94,80918.55,3.4,-0.33996,0.00016,27.46647]
[1778129342741,30.94,80918.58,3.4,-0.33995,0.00016,27.46633]
[1778129347508,30.94,80918.41,3.4,-0.33998,0.00016,27.4671]
[1778129355212,30.94,80919.12,3.4,-0.33987,0.00016,27.46389]
[1778129361146,30.94,80923.59,3.4,-0.33916,0.00016,27.44359]
[1778129366181,30.94,80924.41,3.4,-0.33904,0.00016,27.43993]
[1778129371216,30.95,80923.68,3.4,-0.33914,0.00016,27.43981]
[1778129379272,30.95,80924.04,3.4,-0.33908,0.00016,27.43827]
[1778129385171,30.95,80923.8,3.4,-0.33912,0.00016,27.43938]
[1778129390225,30.95,80927.45,3.4,-0.33855,0.00016,27.42278]
[1778129390278,30.95,80927.45,3.4,-0.33855,0.00016,27.42278]
[1778129390663,30.95,80929.65,3.4,-0.3382,0.00016,27.41271]
[1778129396391,30.95,80934.68,3.4,-0.33742,0.00016,27.38982]
[1778129397006,30.95,80934.68,3.4,-0.33742,0.00016,27.38982]
[1778129397026,30.95,80934.68,3.4,-0.33742,0.00016,27.38982]
[1778129397198,30.95,80934.68,3.4,-0.33742,0.00016,27.38982]
[1778129397398,30.95,80925.99,3.4,-0.33879,0.00016,27.4298]
[1778129398031,30.95,80925.99,3.4,-0.33879,0.00016,27.4298]
[1778129398168,30.95,80925.99,3.4,-0.33879,0.00016,27.4298]
[1778129404450,30.95,80926.7,3.4,-0.33868,0.00016,27.42673]
[1778129404968,30.95,80926.7,3.4,-0.33868,0.00016,27.42673]
[1778129406507,30.95,80925.72,3.4,-0.33884,0.00016,27.43123]
[1778129411091,30.95,80925.94,3.4,-0.33881,0.00016,27.4303]
[1778129412213,30.95,80922.52,3.4,-0.33935,0.00016,27.44594]
[1778129415284,30.95,80920.2,3.4,-0.33971,0.00016,27.45651]
[1778129420564,30.95,80919.54,3.4,-0.33982,0.00016,27.45947]
[1778129422331,30.95,80919.54,3.4,-0.33982,0.00016,27.45947]
[1778129424846,30.95,80917.66,3.4,-0.34011,0.00016,27.46801]
[1778129426154,30.95,80917.66,3.4,-0.34011,0.00016,27.46801]
[1778129432503,30.95,80919.81,3.4,-0.33977,0.00016,27.45826]
[1778129436818,30.95,80919.81,3.4,-0.33976,0.00016,27.45475]
[1778129437725,30.95,80919.77,3.4,-0.33977,0.00016,27.455]
[1778129438192,30.95,80919.77,3.4,-0.33977,0.00016,27.455]
[1778129441941,30.95,80920.35,3.4,-0.33968,0.00016,27.45245]
[1778129447752,30.95,80920.34,3.4,-0.33969,0.00016,27.45267]
[1778129453416,30.95,80920.34,3.4,-0.33969,0.00016,27.45267]
[1778129453900,30.95,80920.34,3.4,-0.33969,0.00016,27.45282]
[1778129455454,30.95,80920.3,3.4,-0.3397,0.00016,27.45303]
[1778129455456,30.95,80920.3,3.4,-0.3397,0.00016,27.45303]
[1778129461605,30.96,80926.15,3.4,-0.33878,0.00016,27.42654]
[1778129462665,30.96,80927.68,3.4,-0.33855,0.00016,27.41967]
[1778129467892,30.96,80928.21,3.4,-0.33847,0.00016,27.41749]
[1778129473567,30.96,80929.58,3.4,-0.33826,0.00016,27.41136]
[1778129474845,30.96,80931.27,3.4,-0.338,0.00016,27.40367]
[1778129479977,30.96,80933.88,3.4,-0.33759,0.00016,27.39193]
[1778129482814,30.96,80934.85,3.4,-0.33744,0.00016,27.38756]
[1778129482974,30.96,80934.85,3.4,-0.33744,0.00016,27.38756]
[1778129483257,30.96,80934.85,3.4,-0.33744,0.00016,27.38756]
[1778129484006,30.96,80949.5,3.4,-0.33514,0.00016,27.31969]
[1778129489041,30.97,80951.86,3.4,-0.33479,0.00016,27.30924]
[1778129494424,30.97,80953.74,3.4,-0.3345,0.00016,27.29738]
[1778129494476,30.97,80954.43,3.4,-0.33439,0.00016,27.29427]
[1778129496689,30.97,80954.02,3.4,-0.33446,0.00016,27.29637]
[1778129497097,30.97,80953.86,3.4,-0.33449,0.00016,27.29721]
[1778129502132,30.98,80951.69,3.4,-0.33485,0.00016,27.30795]
[1778129507167,30.98,80952.56,3.4,-0.33473,0.00016,27.30442]
[1778129512202,30.98,80954.22,3.4,-0.33449,0.00016,27.2972]
[1778129515223,30.99,80963.23,3.4,-0.33309,0.00016,27.25518]
[1778129517050,30.99,80963.93,3.4,-0.33298,0.00016,27.25202]
[1778129517051,30.99,80963.93,3.4,-0.33298,0.00016,27.25202]
[1778129517237,30.99,80964.35,3.4,-0.33292,0.00016,27.25018]
[1778129522272,30.99,80953.6,3.4,-0.33461,0.00016,27.30091]
[1778129524204,30.99,80954.35,3.4,-0.33449,0.00016,27.29739]
[1778129529321,30.99,80956.74,3.4,-0.33412,0.00016,27.28618]
[1778129532755,30.99,80957.28,3.4,-0.33403,0.00016,27.28365]
[1778129532761,30.99,80957.28,3.4,-0.33403,0.00016,27.28365]
[1778129538390,30.99,80970.78,3.4,-0.33191,0.00016,27.21945]
[1778129544432,30.98,80970.0,3.4,-0.33202,0.00016,27.22273]
[1778129549467,30.98,80970.5,3.4,-0.33193,0.00016,27.21997]
[1778129554502,30.98,80968.93,3.4,-0.33214,0.00016,27.22348]
[1778129559537,30.98,80970.87,3.4,-0.33183,0.00016,27.21383]
[1778129561253,30.98,80969.46,3.4,-0.33205,0.00016,27.22045]
[1778129562521,30.98,80967.36,3.4,-0.33237,0.00016,27.23034]
[1778129562558,30.98,80964.93,3.4,-0.33275,0.00016,27.24187]
[1778129567593,30.98,80958.05,3.4,-0.33384,0.00016,27.27484]
[1778129576659,30.98,80958.22,3.4,-0.33384,0.00016,27.27488]
[1778129581694,30.99,80960.22,3.4,-0.33355,0.00016,27.26595]
[1778129583111,30.99,80960.19,3.4,-0.33355,0.00016,27.26619]
[1778129583708,30.99,80962.78,3.4,-0.33315,0.00016,27.25408]
[1778129588743,30.99,80962.52,3.4,-0.3332,0.00016,27.25569]
[1778129594688,30.99,80961.86,3.4,-0.33331,0.00016,27.25895]
[1778129594706,30.99,80962.46,3.4,-0.33323,0.00016,27.25641]
[1778129599820,31.0,80960.45,3.4,-0.33356,0.00016,27.26648]
[1778129605862,31.0,80961.15,3.4,-0.33347,0.00016,27.26379]
[1778129611904,31.01,80961.61,3.4,-0.3334,0.00016,27.25868]
[1778129616939,31.01,80961.3,3.4,-0.33346,0.00016,27.26064]
[1778129621974,31.01,80960.36,3.4,-0.33363,0.00016,27.26556]
[1778129627009,31.02,80961.84,3.4,-0.33341,0.00016,27.25908]
[1778129633052,31.02,80961.73,3.4,-0.33345,0.00016,27.2602]
[1778129635164,31.02,80961.73,3.4,-0.33345,0.00016,27.2602]
[1778129635263,31.02,80961.73,3.4,-0.33345,0.00016,27.2604]
[1778129641109,31.02,80961.77,3.4,-0.33344,0.00016,27.26013]
[1778129646145,31.02,80963.16,3.4,-0.33322,0.00016,27.25352]
[1778129652186,31.02,80963.18,3.4,-0.33322,0.00016,27.25337]
[1778129657221,31.02,80963.38,3.4,-0.33319,0.00016,27.25238]
[1778129658837,31.02,80963.38,3.4,-0.33319,0.00016,27.25238]
[1778129659227,31.02,80965.23,3.4,-0.3329,0.00016,27.24364]
[1778129659554,31.02,80965.23,3.4,-0.3329,0.00016,27.24364]
[1778129661575,31.02,80975.16,3.4,-0.33134,0.00016,27.19643]
[1778129667291,31.02,80979.32,3.4,-0.33068,0.00016,27.17607]
[1778129672340,31.01,80979.67,3.4,-0.33062,0.00016,27.17417]
[1778129680382,31.01,80979.7,3.4,-0.33057,0.00016,27.16973]
[1778129685417,31.01,80981.8,3.4,-0.33024,0.00016,27.15935]
[1778129688972,31.01,80984.17,3.4,-0.32986,0.00016,27.14781]
[1778129689441,31.01,80984.17,3.4,-0.32986,0.00016,27.14781]
[1778129689596,31.01,80984.17,3.4,-0.32986,0.00016,27.14781]
[1778129691020,31.01,80984.72,3.4,-0.32978,0.00016,27.14508]
[1778129696494,31.0,80986.89,3.4,-0.32943,0.00016,27.13442]
[1778129696914,31.0,80986.89,3.4,-0.32943,0.00016,27.13442]
[1778129697724,31.0,80986.89,3.4,-0.32943,0.00016,27.13442]
[1778129699359,31.0,80985.37,3.4,-0.32967,0.00016,27.14169]
[1778129699474,31.0,80985.37,3.4,-0.32967,0.00016,27.14169]
[1778129704550,31.0,80983.62,3.4,-0.32993,0.00016,27.14985]
[1778129705260,31.0,80983.62,3.4,-0.32993,0.00016,27.14985]
[1778129706598,31.0,80982.91,3.4,-0.33004,0.00016,27.15321]
[1778129706604,31.0,80982.91,3.4,-0.33004,0.00016,27.15321]
[1778129712859,31.0,80981.14,3.4,-0.33031,0.00016,27.16138]
[1778129713683,31.0,80980.94,3.4,-0.33033,0.00016,27.16221]
[1778129714933,31.0,80971.75,3.4,-0.33177,0.00016,27.20604]
[1778129714962,31.0,80971.75,3.4,-0.33177,0.00016,27.20604]
[1778129715262,31.0,80971.75,3.4,-0.33177,0.00016,27.20604]
[1778129720662,31.0,80962.45,3.4,-0.33321,0.00016,27.24994]
[1778129725697,31.0,80962.47,3.4,-0.33321,0.00016,27.24977]
[1778129730733,31.0,80961.37,3.4,-0.33338,0.00016,27.25487]
[1778129735768,31.0,80961.6,3.4,-0.33332,0.00016,27.25014]
[1778129737479,31.0,80961.6,3.4,-0.33332,0.00016,27.25014]
[1778129737483,31.0,80961.6,3.4,-0.33332,0.00016,27.25014]
[1778129737782,31.0,80950.8,3.4,-0.33501,0.00016,27.30079]
[1778129740337,31.0,80948.64,3.4,-0.33536,0.00016,27.31102]
[1778129743731,31.0,80952.42,3.4,-0.33477,0.00016,27.29349]
[1778129743824,31.0,80956.24,3.4,-0.33417,0.00016,27.27564]
[1778129748859,31.0,80962.26,3.4,-0.33324,0.00016,27.24757]
[1778129753894,31.0,80963.7,3.4,-0.33302,0.00016,27.24111]
[1778129754757,31.0,80963.7,3.4,-0.33302,0.00016,27.24111]
[1778129759936,31.0,80955.08,3.4,-0.33435,0.00016,27.28102]
[1778129764971,30.99,80958.78,3.4,-0.33375,0.00016,27.26301]
[1778129770490,30.99,80958.2,3.4,-0.33383,0.00016,27.26527]
[1778129774427,30.99,80958.1,3.4,-0.33383,0.00016,27.26538]
[1778129780076,30.98,80952.45,3.4,-0.33469,0.00016,27.29104]
[1778129786118,30.98,80952.73,3.4,-0.33463,0.00016,27.28912]
[1778129792161,30.97,80952.6,3.4,-0.33461,0.00016,27.28557]
[1778129797196,30.97,80952.66,3.4,-0.33459,0.00016,27.2848]
[1778129810287,30.96,80952.95,3.4,-0.3345,0.00016,27.28221]
[1778129823378,30.96,80952.97,3.4,-0.33446,0.00016,27.28092]
[1778129828413,30.95,80952.46,3.4,-0.33453,0.00016,27.28286]
[1778129834455,30.95,80952.84,3.4,-0.33445,0.00016,27.28054]
[1778129836420,30.95,80952.84,3.4,-0.33445,0.00016,27.28054]
[1778129841504,30.94,80959.67,3.4,-0.33336,0.00016,27.2476]
[1778129847145,30.94,80959.67,3.4,-0.33334,0.00016,27.24712]
[1778129847382,30.94,80959.67,3.4,-0.33334,0.00016,27.24712]
[1778129847458,30.94,80959.67,3.4,-0.33334,0.00016,27.24712]
[1778129852642,30.94,80966.85,3.4,-0.33218,0.00016,27.20888]
[1778129858625,30.93,80968.89,3.4,-0.33184,0.00016,27.19858]
[1778129863660,30.93,80967.99,3.4,-0.33197,0.00016,27.20245]
[1778129864082,30.93,80967.99,3.4,-0.33197,0.00016,27.20245]
[1778129869708,30.93,80969.77,3.4,-0.33168,0.00016,27.19354]
[1778129875744,30.92,80969.52,3.4,-0.3317,0.00016,27.19413]
[1778129876097,30.92,80969.52,3.4,-0.3317,0.00016,27.19413]
[1778129881786,30.92,80969.33,3.4,-0.33171,0.00016,27.1945]
[1778129884193,30.92,80969.15,3.4,-0.33174,0.00016,27.19518]
[1778129885779,30.92,80969.15,3.4,-0.33173,0.00016,27.19509]
[1778129885802,30.92,80969.15,3.4,-0.33173,0.00016,27.19509]
[1778129886822,30.92,80960.43,3.4,-0.3331,0.00016,27.23641]
[1778129889514,30.92,80959.75,3.4,-0.3332,0.00016,27.2395]
[1778129894878,30.91,80965.56,3.4,-0.33227,0.00016,27.21134]
[1778129900920,30.91,80966.36,3.4,-0.33213,0.00016,27.20695]
[1778129905955,30.91,80968.33,3.4,-0.3318,0.00016,27.19711]
[1778129907300,30.91,80967.81,3.4,-0.33188,0.00016,27.1995]
[1778129913004,30.9,80961.86,3.4,-0.33278,0.00016,27.22367]
[1778129918039,30.9,80962.64,3.4,-0.33264,0.00016,27.21945]
[1778129923074,30.89,80965.7,3.4,-0.33215,0.00016,27.2044]
[1778129928109,30.89,80967.63,3.4,-0.33183,0.00016,27.19469]
[1778129933144,30.89,80968.81,3.4,-0.33163,0.00016,27.18868]
[1778129938258,30.89,80969.32,3.4,-0.33155,0.00016,27.18604]
[1778129945288,30.88,80972.85,3.4,-0.33098,0.00016,27.16869]
[1778129946564,30.88,80972.97,3.4,-0.33096,0.00016,27.16801]
[1778129952277,30.88,80973.87,3.4,-0.33081,0.00016,27.16333]
[1778129957312,30.88,80973.38,3.4,-0.33087,0.00016,27.16539]
[1778129962347,30.88,80973.92,3.4,-0.33078,0.00016,27.1625]
[1778129968389,30.88,80974.48,3.4,-0.33068,0.00016,27.15945]
[1778129971576,30.88,80974.52,3.4,-0.33067,0.00016,27.15913]
[1778129976251,30.87,80975.74,3.4,-0.33046,0.00016,27.14939]
[1778129983661,30.87,80976.89,3.4,-0.33027,0.00016,27.14357]
[1778129983662,30.87,80976.89,3.4,-0.33027,0.00016,27.14357]
[1778129989536,30.87,80975.47,3.4,-0.33047,0.00016,27.14987]
[1778129995484,30.87,80975.25,3.4,-0.3305,0.00016,27.15066]
[1778129996100,30.87,80975.25,3.4,-0.3305,0.00016,27.15066]
[1778130001620,30.86,80975.17,3.4,-0.33049,0.00016,27.1505]
[1778130005860,30.86,80975.37,3.4,-0.33046,0.00016,27.1494]
[1778130011691,30.86,80972.51,3.4,-0.33089,0.00016,27.16249]
[1778130014859,30.86,80973.05,3.4,-0.3308,0.00016,27.15974]
[1778130018182,30.86,80980.48,3.4,-0.32963,0.00016,27.12374]
[1778130018201,30.86,80980.48,3.4,-0.32963,0.00016,27.12374]
[1778130018943,30.86,80980.48,3.4,-0.32963,0.00016,27.12374]
[1778130018964,30.86,80980.48,3.4,-0.32963,0.00016,27.12374]
[1778130019187,30.86,80980.48,3.4,-0.32963,0.00016,27.12374]
[1778130020069,30.86,80982.86,3.4,-0.32925,0.00016,27.11214]
[1778130021268,30.86,80989.87,3.4,-0.32816,0.00016,27.07803]
[1778130022416,30.86,80989.87,3.4,-0.32816,0.00016,27.07803]
[1778130027803,30.86,80989.69,3.4,-0.32819,0.00016,27.079]
[1778130032838,30.86,80990.35,3.4,-0.32807,0.00016,27.07234]
[1778130034973,30.86,80989.15,3.4,-0.32826,0.00016,27.07822]
[1778130035041,30.86,80989.15,3.4,-0.32826,0.00016,27.07822]
[1778130035055,30.86,80989.15,3.4,-0.32826,0.00016,27.07822]
[1778130035057,30.86,80989.93,3.4,-0.32814,0.00016,27.07445]
[1778130035859,30.86,80998.99,3.4,-0.32672,0.00016,27.02988]
[1778130040894,30.85,81000.92,3.4,-0.32639,0.00016,27.01955]
[1778130045998,30.85,81001.43,3.4,-0.32629,0.00016,27.01642]
[1778130046270,30.85,81002.16,3.4,-0.32618,0.00016,27.01267]
[1778130046936,30.84,81012.69,3.4,-0.32453,0.00016,26.96037]
[1778130048987,30.84,81015.99,3.4,-0.32402,0.00016,26.94383]
[1778130049009,30.84,81015.99,3.4,-0.32402,0.00016,26.94383]
[1778130049193,30.84,81015.99,3.4,-0.32402,0.00016,26.94383]
[1778130049330,30.84,81016.08,3.4,-0.324,0.00016,26.94328]
[1778130050368,30.84,81023.56,3.4,-0.32283,0.00016,26.90576]
[1778130050376,30.84,81023.56,3.4,-0.32283,0.00016,26.90576]
[1778130050407,30.84,81023.56,3.4,-0.32283,0.00016,26.90576]
[1778130050436,30.84,81023.56,3.4,-0.32283,0.00016,26.90576]
[1778130050483,30.84,81023.56,3.4,-0.32283,0.00016,26.90576]
[1778130050743,30.84,81023.56,3.4,-0.32283,0.00016,26.90576]
[1778130051620,30.84,81022.46,3.4,-0.323,0.00016,26.91122]
[1778130052828,30.84,81026.42,3.4,-0.32239,0.00016,26.89126]
[1778130053284,30.84,81026.38,3.4,-0.32239,0.00016,26.8914]
[1778130057629,30.84,81025.92,3.4,-0.32246,0.00016,26.89349]
[1778130059980,30.84,81025.19,3.4,-0.32256,0.00016,26.89702]
[1778130064348,30.84,81025.77,3.4,-0.32246,0.00016,26.89375]
[1778130070102,30.84,81032.21,3.4,-0.32145,0.00015,26.8609]
[1778130075137,30.83,81031.46,3.4,-0.32156,0.00016,26.86442]
[1778130076934,30.83,81032.14,3.4,-0.32146,0.00015,26.86093]
[1778130076978,30.83,81032.14,3.4,-0.32146,0.00015,26.86093]
[1778130077155,30.83,81032.14,3.4,-0.32146,0.00015,26.86093]
[1778130078630,30.83,81034.97,3.4,-0.32101,0.00015,26.84649]
[1778130084200,30.83,81031.32,3.4,-0.32157,0.00016,26.86469]
[1778130084632,30.83,81031.32,3.4,-0.32157,0.00016,26.86469]
[1778130084680,30.83,81031.32,3.4,-0.32157,0.00016,26.86469]
[1778130084775,30.83,81031.32,3.4,-0.32157,0.00016,26.86469]
[1778130084817,30.83,81031.32,3.4,-0.32157,0.00016,26.86469]
[1778130084867,30.83,81031.32,3.4,-0.32157,0.00016,26.86469]
[1778130085207,30.83,81023.0,3.4,-0.32286,0.00016,26.90653]
[1778130087586,30.83,81019.59,3.4,-0.32339,0.00016,26.92346]
[1778130087642,30.83,81019.59,3.4,-0.32339,0.00016,26.92346]
[1778130088212,30.83,81019.59,3.4,-0.32339,0.00016,26.92346]
[1778130092781,30.83,81012.65,3.4,-0.32443,0.00016,26.954]
[1778130095635,30.82,81011.41,3.4,-0.32461,0.00016,26.95965]
[1778130097213,30.82,81010.84,3.4,-0.3247,0.00016,26.96235]
[1778130097690,30.82,81010.24,3.4,-0.32478,0.00016,26.96519]
[1778130098022,30.82,81010.24,3.4,-0.32478,0.00016,26.96519]
[1778130098213,30.82,81010.24,3.4,-0.32478,0.00016,26.96519]
[1778130098260,30.82,81010.24,3.4,-0.32478,0.00016,26.96519]
[1778130098302,30.82,81003.85,3.4,-0.32578,0.00016,26.99687]
[1778130098378,30.82,81003.85,3.4,-0.32578,0.00016,26.99687]
[1778130098680,30.82,81003.85,3.4,-0.32578,0.00016,26.99687]
[1778130099094,30.82,81003.85,3.4,-0.32578,0.00016,26.99687]
[1778130100410,30.82,80993.4,3.4,-0.32741,0.00016,27.04834]
[1778130103102,30.82,80992.76,3.4,-0.32751,0.00016,27.05153]
[1778130105149,30.82,80998.2,3.4,-0.32667,0.00016,27.02491]
[1778130105250,30.82,81003.31,3.4,-0.32587,0.00016,26.99978]
[1778130109035,30.82,81007.7,3.4,-0.32518,0.00016,26.97785]
[1778130109205,30.82,81007.7,3.4,-0.32518,0.00016,26.97785]
[1778130109685,30.82,81007.68,3.4,-0.32518,0.00016,26.97781]
[1778130109733,30.82,81007.68,3.4,-0.32518,0.00016,26.97781]
[1778130110079,30.82,81007.68,3.4,-0.32518,0.00016,26.97781]
[1778130110401,30.82,81013.98,3.4,-0.3242,0.00016,26.94634]
[1778130110503,30.82,81026.85,3.4,-0.32219,0.00016,26.8817]
[1778130112234,30.82,81026.85,3.4,-0.32219,0.00016,26.8817]
[1778130112296,30.82,81026.85,3.4,-0.32219,0.00016,26.8817]
[1778130112800,30.82,81029.21,3.4,-0.32182,0.00016,26.86969]
[1778130118445,30.82,81028.55,3.4,-0.32191,0.00016,26.87265]
[1778130120658,30.82,81028.06,3.4,-0.32199,0.00016,26.87506]
[1778130121056,30.82,81028.06,3.4,-0.32199,0.00016,26.87506]
[1778130121415,30.82,81028.68,3.4,-0.32189,0.00016,26.87186]
[1778130121729,30.82,81028.68,3.4,-0.32189,0.00016,26.87186]
[1778130128251,30.82,81031.82,3.4,-0.32139,0.00016,26.85564]
[1778130130540,30.81,81037.65,3.4,-0.32048,0.00015,26.82591]
[1778130131892,30.81,81037.65,3.4,-0.32048,0.00015,26.82588]
[1778130132732,30.81,81038.69,3.4,-0.32032,0.00015,26.82055]
[1778130133478,30.81,81039.69,3.4,-0.32017,0.00015,26.81544]
[1778130135128,30.81,81041.8,3.4,-0.31984,0.00015,26.80466]
[1778130136617,30.81,81043.16,3.4,-0.31963,0.00015,26.79771]
[1778130137102,30.81,81043.16,3.4,-0.31963,0.00015,26.79771]
[1778130138510,30.81,81043.95,3.4,-0.31951,0.00015,26.79369]
[1778130138559,30.81,81043.95,3.4,-0.31951,0.00015,26.79369]
[1778130139009,30.81,81043.95,3.4,-0.31951,0.00015,26.79369]
[1778130139070,30.81,81043.95,3.4,-0.31951,0.00015,26.79369]
[1778130139383,30.81,81045.9,3.4,-0.3192,0.00015,26.78373]
[1778130140047,30.81,81045.9,3.4,-0.3192,0.00015,26.78373]
[1778130140286,30.81,81045.9,3.4,-0.3192,0.00015,26.78373]
[1778130140299,30.81,81045.9,3.4,-0.3192,0.00015,26.78373]
[1778130140130,30.81,81056.21,3.4,-0.31761,0.00015,26.73077]
[1778130140366,30.81,81056.21,3.4,-0.31761,0.00015,26.73077]
[1778130142579,30.81,81057.56,3.4,-0.31741,0.00015,26.72396]
[1778130142677,30.81,81057.56,3.4,-0.31741,0.00015,26.72396]
[1778130148675,30.82,81058.79,3.4,-0.31723,0.00015,26.71806]
[1778130153710,30.82,81059.27,3.4,-0.31715,0.00015,26.71236]
[1778130158562,30.82,81058.6,3.4,-0.31726,0.00015,26.71614]
[1778130163780,30.82,81059.68,3.4,-0.31711,0.00015,26.7111]
[1778130170829,30.83,81059.35,3.4,-0.31718,0.00015,26.71354]
[1778130172282,30.83,81059.35,3.4,-0.31718,0.00015,26.71354]
[1778130172305,30.83,81059.35,3.4,-0.31718,0.00015,26.71354]
[1778130177878,30.83,81052.58,3.4,-0.31825,0.00015,26.74912]
[1778130182913,30.83,81052.2,3.4,-0.31832,0.00015,26.75155]
[1778130187150,30.84,81053.48,3.4,-0.31813,0.00015,26.7453]
[1778130187170,30.84,81053.48,3.4,-0.31813,0.00015,26.7453]
[1778130188132,30.84,81053.63,3.4,-0.31811,0.00015,26.74464]
[1778130188903,30.84,81059.38,3.4,-0.31723,0.00015,26.71513]
[1778130193992,30.84,81052.92,3.4,-0.31825,0.00015,26.74924]
[1778130195221,30.84,81052.92,3.4,-0.31825,0.00015,26.74924]
[1778130195354,30.84,81052.92,3.4,-0.31825,0.00015,26.74924]
[1778130201050,30.85,81055.65,3.4,-0.31785,0.00015,26.73604]
[1778130206085,30.85,81056.15,3.4,-0.31779,0.00015,26.73417]
[1778130211120,30.85,81062.59,3.4,-0.31681,0.00015,26.69815]
[1778130212273,30.85,81062.59,3.4,-0.31681,0.00015,26.69815]
[1778130212669,30.86,81062.46,3.4,-0.31683,0.00015,26.69899]
[1778130213782,30.86,81063.35,3.4,-0.3167,0.00015,26.69455]
[1778130213874,30.86,81063.35,3.4,-0.3167,0.00015,26.69455]
[1778130218298,30.86,81073.96,3.4,-0.31509,0.00015,26.64021]
[1778130218461,30.86,81072.04,3.4,-0.31539,0.00015,26.65043]
[1778130219198,30.86,81072.04,3.4,-0.31539,0.00015,26.65043]
[1778130220651,30.86,81077.83,3.4,-0.31451,0.00015,26.62067]
[1778130223738,30.87,81064.76,3.4,-0.31654,0.00015,26.68927]
[1778130225201,30.87,81064.42,3.4,-0.31659,0.00015,26.69119]
[1778130225909,30.87,81064.99,3.4,-0.31651,0.00015,26.6884]
[1778130231260,30.87,81064.89,3.4,-0.31655,0.00015,26.68987]
[1778130231680,30.87,81064.89,3.4,-0.31655,0.00015,26.68987]
[1778130237302,30.88,81063.63,3.4,-0.31677,0.00015,26.69729]
[1778130242337,30.88,81064.22,3.4,-0.3167,0.00015,26.69495]
[1778130247372,30.89,81064.19,3.4,-0.31673,0.00015,26.69581]
[1778130250217,30.89,81059.55,3.4,-0.31745,0.00015,26.72002]
[1778130250258,30.89,81059.55,3.4,-0.31745,0.00015,26.72002]
[1778130250311,30.89,81059.55,3.4,-0.31745,0.00015,26.72002]
[1778130250344,30.89,81059.55,3.4,-0.31745,0.00015,26.72002]
[1778130255428,30.89,81052.15,3.4,-0.3186,0.00015,26.75862]
[1778130260463,30.89,81051.6,3.4,-0.3187,0.00015,26.76192]
[1778130261715,30.89,81051.68,3.4,-0.31869,0.00015,26.7616]
[1778130263840,30.9,81056.48,3.4,-0.31796,0.00015,26.73708]
[1778130270074,30.9,81059.78,3.4,-0.31747,0.00015,26.72085]
[1778130270635,30.9,81059.04,3.4,-0.31759,0.00015,26.72478]
[1778130276575,30.9,81062.82,3.4,-0.31701,0.00015,26.70259]
[1778130278987,30.91,81064.25,3.4,-0.3168,0.00015,26.69535]
[1778130279244,30.91,81064.25,3.4,-0.3168,0.00015,26.69535]
[1778130279552,30.91,81063.98,3.4,-0.31684,0.00015,26.69689]
[1778130283753,30.91,81063.86,3.4,-0.31688,0.00015,26.69809]
[1778130283896,30.91,81063.86,3.4,-0.31688,0.00015,26.69809]
[1778130284364,30.91,81063.86,3.4,-0.31688,0.00015,26.69809]
[1778130288103,30.91,81069.39,3.4,-0.31604,0.00015,26.67013]
[1778130293694,30.92,81074.4,3.4,-0.31531,0.00015,26.64537]
[1778130297722,30.92,81085.59,3.4,-0.31362,0.00015,26.58778]
[1778130302757,30.93,81086.18,3.4,-0.31356,0.00015,26.58588]
[1778130305230,30.93,81085.96,3.4,-0.3136,0.00015,26.58727]
[1778130305236,30.93,81085.96,3.4,-0.3136,0.00015,26.58727]
[1778130305318,30.93,81085.85,3.4,-0.31362,0.00015,26.58808]
[1778130310833,30.93,81085.93,3.4,-0.31361,0.00015,26.58764]
[1778130314842,30.93,81077.4,3.4,-0.31491,0.00015,26.63205]
[1778130319877,30.93,81080.25,3.4,-0.31447,0.00015,26.61698]
[1778130324912,30.93,81080.56,3.4,-0.31442,0.00015,26.61515]
[1778130329947,30.93,81083.96,3.4,-0.31389,0.00015,26.59724]
[1778130335511,30.93,81086.37,3.4,-0.3135,0.00015,26.58091]
[1778130345054,30.93,81079.82,3.4,-0.3145,0.00015,26.615]
[1778130350195,30.93,81079.07,3.4,-0.31461,0.00015,26.61872]
[1778130352692,30.93,81076.66,3.4,-0.31498,0.00015,26.63112]
[1778130353110,30.93,81076.15,3.4,-0.31505,0.00015,26.63371]
[1778130358149,30.93,81075.72,3.4,-0.31514,0.00015,26.63677]
[1778130359553,30.93,81075.72,3.4,-0.31514,0.00015,26.63677]
[1778130362694,30.93,81068.48,3.4,-0.31627,0.00015,26.67489]
[1778130362839,30.93,81068.48,3.4,-0.31627,0.00015,26.67489]
[1778130363235,30.93,81068.48,3.4,-0.31627,0.00015,26.67489]
[1778130363580,30.93,81068.48,3.4,-0.31627,0.00015,26.67489]
[1778130363584,30.93,81059.93,3.4,-0.31759,0.00015,26.71918]
[1778130369226,30.94,81055.92,3.4,-0.31821,0.00015,26.74007]
[1778130374261,30.94,81054.92,3.4,-0.31838,0.00015,26.74549]
[1778130380303,30.94,81058.84,3.4,-0.31778,0.00015,26.72577]
[1778130385339,30.94,81057.72,3.4,-0.31797,0.00015,26.73193]
[1778130390374,30.94,81057.53,3.4,-0.31801,0.00015,26.73326]
[1778130395409,30.95,81058.21,3.4,-0.31789,0.00015,26.72656]
[1778130400446,30.95,81057.73,3.4,-0.31798,0.00015,26.72941]
[1778130407495,30.95,81058.81,3.4,-0.31783,0.00015,26.72446]
[1778130412530,30.95,81057.2,3.4,-0.31809,0.00015,26.73311]
[1778130417566,30.95,81056.31,3.4,-0.31823,0.00015,26.73801]
[1778130417998,30.95,81056.31,3.4,-0.31823,0.00015,26.73801]
[1778130423208,30.96,81049.37,3.4,-0.31931,0.00015,26.77374]
[1778130428639,30.96,81042.73,3.4,-0.32034,0.00015,26.80754]
[1778130433678,30.96,81041.35,3.4,-0.32055,0.00015,26.81453]
[1778130438713,30.96,81042.87,3.4,-0.32032,0.00015,26.80681]
[1778130443748,30.96,81041.94,3.4,-0.32046,0.00015,26.81149]
[1778130449202,30.96,81041.5,3.4,-0.32053,0.00015,26.81368]
[1778130449217,30.96,81041.5,3.4,-0.32053,0.00015,26.81368]
[1778130450797,30.96,81030.7,3.4,-0.32219,0.00015,26.86801]
[1778130455832,30.95,81032.91,3.4,-0.32182,0.00015,26.85297]
[1778130460867,30.95,81031.9,3.4,-0.32197,0.00015,26.85769]
[1778130465902,30.95,81023.99,3.4,-0.32318,0.00015,26.89681]
[1778130469716,30.95,81021.7,3.4,-0.32352,0.00015,26.90788]
[1778130470313,30.95,81021.7,3.4,-0.32352,0.00015,26.90788]
[1778130475972,30.94,81021.13,3.4,-0.32359,0.00016,26.90984]
[1778130482014,30.94,81021.0,3.4,-0.32358,0.00016,26.90974]
[1778130487049,30.93,81021.1,3.4,-0.32355,0.00016,26.90862]
[1778130487757,30.93,81021.1,3.4,-0.32355,0.00016,26.90862]
[1778130489426,30.93,81024.3,3.4,-0.32305,0.00015,26.89253]
[1778130495105,30.93,81022.36,3.4,-0.32333,0.00016,26.90151]
[1778130500281,30.93,81022.25,3.4,-0.32334,0.00016,26.9017]
[1778130502719,30.93,81029.48,3.4,-0.32221,0.00015,26.86515]
[1778130506131,30.92,81029.54,3.4,-0.32219,0.00015,26.86453]
[1778130507527,30.92,81029.54,3.4,-0.32219,0.00015,26.86444]
[1778130513232,30.92,81030.19,3.4,-0.32205,0.00015,26.85701]
[1778130518267,30.92,81030.18,3.4,-0.32204,0.00015,26.8567]
[1778130519618,30.92,81030.18,3.4,-0.32204,0.00015,26.8567]
[1778130525317,30.91,81023.83,3.4,-0.32301,0.00016,26.88792]
[1778130530351,30.91,81022.41,3.4,-0.32321,0.00016,26.89452]
[1778130535709,30.91,81022.8,3.4,-0.32314,0.00016,26.89216]
[1778130545456,30.9,81023.3,3.4,-0.32303,0.00016,26.88855]
[1778130548915,30.9,81023.27,3.4,-0.32303,0.00016,26.88839]
[1778130556533,30.9,81023.36,3.4,-0.32299,0.00016,26.8872]
[1778130558028,30.9,81023.16,3.4,-0.32302,0.00016,26.88812]
[1778130559459,30.9,81030.23,3.4,-0.32192,0.00015,26.85255]
[1778130560733,30.89,81036.38,3.4,-0.32097,0.00015,26.82146]
[1778130566603,30.89,81035.68,3.4,-0.32107,0.00015,26.82477]
[1778130571638,30.89,81035.04,3.4,-0.32114,0.00015,26.8242]
[1778130576675,30.89,81037.09,3.4,-0.32082,0.00015,26.81358]
[1778130581711,30.89,81031.71,3.4,-0.32165,0.00015,26.8405]
[1778130587753,30.89,81032.18,3.4,-0.32156,0.00015,26.83772]
[1778130594802,30.88,81033.02,3.4,-0.32142,0.00015,26.83297]
[1778130599837,30.88,81036.21,3.4,-0.32091,0.00015,26.81652]
[1778130606886,30.88,81036.04,3.4,-0.32093,0.00015,26.81706]
[1778130611922,30.88,81035.95,3.4,-0.32094,0.00015,26.81726]
[1778130616957,30.88,81030.9,3.4,-0.32171,0.00015,26.8424]
[1778130625013,30.87,81031.22,3.4,-0.32164,0.00015,26.84014]
[1778130631525,30.87,81031.49,3.4,-0.32159,0.00015,26.83852]
[1778130632179,30.87,81032.39,3.4,-0.32143,0.00015,26.83014]
[1778130636803,30.87,81031.56,3.4,-0.32155,0.00016,26.834]
[1778130644980,30.86,81031.63,3.4,-0.32152,0.00016,26.83305]
[1778130646542,30.86,81031.71,3.4,-0.3215,0.00016,26.83239]
[1778130647784,30.86,81034.3,3.4,-0.32109,0.00015,26.81921]
[1778130653039,30.86,81034.32,3.4,-0.32108,0.00015,26.81865]
[1778130654216,30.86,81049.13,3.4,-0.31878,0.00015,26.74311]
[1778130656273,30.86,81048.26,3.4,-0.31892,0.00015,26.74756]
[1778130656631,30.86,81048.26,3.4,-0.31892,0.00015,26.74756]
[1778130656633,30.86,81048.26,3.4,-0.31892,0.00015,26.74756]
[1778130658244,30.86,81058.73,3.4,-0.3173,0.00015,26.69378]
[1778130661027,30.86,81058.38,3.4,-0.31736,0.00015,26.69567]
[1778130662198,30.86,81057.45,3.4,-0.3175,0.00015,26.7005]
[1778130667307,30.86,81050.35,3.4,-0.3186,0.00015,26.73712]
[1778130670954,30.86,81045.79,3.4,-0.31931,0.00015,26.7605]
[1778130676370,30.86,81047.54,3.4,-0.31904,0.00015,26.75156]
[1778130681405,30.86,81047.73,3.4,-0.31901,0.00015,26.75065]
[1778130687447,30.86,81048.31,3.4,-0.31892,0.00015,26.74781]
[1778130696510,30.86,81050.8,3.4,-0.31853,0.00015,26.73178]
[1778130705573,30.87,81051.41,3.4,-0.31845,0.00015,26.72902]
[1778130710608,30.87,81056.1,3.4,-0.31773,0.00015,26.70518]
[1778130711052,30.87,81056.1,3.4,-0.31773,0.00015,26.70518]
[1778130711054,30.87,81056.1,3.4,-0.31773,0.00015,26.70518]
[1778130717714,30.87,81063.49,3.4,-0.3166,0.00015,26.66744]
[1778130720319,30.87,81064.31,3.4,-0.31649,0.00015,26.66358]
[1778130725715,30.88,81063.73,3.4,-0.31659,0.00015,26.66719]
[1778130730396,30.88,81065.86,3.4,-0.31628,0.00015,26.65658]
[1778130733149,30.88,81066.37,3.4,-0.31621,0.00015,26.65428]
[1778130733352,30.88,81066.37,3.4,-0.31621,0.00015,26.65428]
[1778130733771,30.88,81077.77,3.4,-0.31446,0.00015,26.59506]
[1778130738806,30.88,81084.95,3.4,-0.31337,0.00015,26.55764]
[1778130739182,30.88,81084.95,3.4,-0.31337,0.00015,26.55764]
[1778130739198,30.88,81084.95,3.4,-0.31337,0.00015,26.55764]
[1778130739582,30.88,81084.95,3.4,-0.31337,0.00015,26.55764]
[1778130739658,30.88,81084.95,3.4,-0.31337,0.00015,26.55764]
[1778130739912,30.88,81084.95,3.4,-0.31337,0.00015,26.55764]
[1778130739986,30.88,81088.91,3.4,-0.31276,0.00015,26.53686]
[1778130740022,30.88,81088.91,3.4,-0.31276,0.00015,26.53686]
[1778130741520,30.88,81093.7,3.4,-0.31203,0.00015,26.51149]
[1778130752904,30.88,81095.22,3.4,-0.31176,0.00015,26.49935]
[1778130752995,30.88,81095.22,3.4,-0.31176,0.00015,26.49935]
[1778130754820,30.88,81095.24,3.4,-0.31176,0.00015,26.49921]
[1778130757172,30.88,81094.96,3.4,-0.3118,0.00015,26.50059]
[1778130757940,30.88,81103.67,3.4,-0.31047,0.00015,26.45429]
[1778130762035,30.88,81104.85,3.4,-0.31029,0.00015,26.448]
[1778130764208,30.88,81104.21,3.4,-0.31039,0.00015,26.45143]
[1778130769763,30.88,81107.46,3.4,-0.30989,0.00015,26.43418]
[1778130776066,30.88,81108.22,3.4,-0.30978,0.00015,26.43029]
[1778130778762,30.88,81108.74,3.4,-0.3097,0.00015,26.42753]
[1778130778776,30.88,81108.74,3.4,-0.3097,0.00015,26.42753]
[1778130784122,30.88,81111.09,3.4,-0.30935,0.00015,26.41515]
[1778130788424,30.88,81112.49,3.4,-0.30914,0.00015,26.40776]
[1778130788810,30.88,81112.49,3.4,-0.30914,0.00015,26.40776]
[1778130794322,30.88,81114.85,3.4,-0.30879,0.00015,26.39532]
[1778130795959,30.88,81114.13,3.4,-0.3089,0.00015,26.39923]
[1778130796069,30.88,81114.88,3.4,-0.30878,0.00015,26.39524]
[1778130796225,30.88,81114.88,3.4,-0.30878,0.00015,26.39524]
[1778130796271,30.88,81114.88,3.4,-0.30878,0.00015,26.39524]
[1778130796273,30.88,81114.88,3.4,-0.30878,0.00015,26.39524]
[1778130797718,30.88,81122.93,3.4,-0.30756,0.00015,26.35194]
[1778130802952,30.88,81122.09,3.4,-0.3077,0.00015,26.3569]
[1778130804786,30.88,81124.72,3.4,-0.3073,0.00015,26.34281]
[1778130804804,30.88,81124.72,3.4,-0.3073,0.00015,26.34281]
[1778130806473,30.89,81127.68,3.4,-0.30686,0.00015,26.32695]
[1778130807104,30.89,81130.56,3.4,-0.30642,0.00015,26.31142]
[1778130807861,30.89,81130.56,3.4,-0.30642,0.00015,26.31142]
[1778130809262,30.89,81129.26,3.4,-0.30663,0.00015,26.31867]
[1778130812003,30.89,81130.45,3.4,-0.30645,0.00015,26.31241]
[1778130812223,30.89,81131.07,3.4,-0.30634,0.00015,26.30551]
[1778130812422,30.89,81131.07,3.4,-0.30634,0.00015,26.30551]
[1778130812986,30.89,81131.07,3.4,-0.30634,0.00015,26.30551]
[1778130813676,30.89,81132.39,3.4,-0.30614,0.00015,26.29845]
[1778130813730,30.89,81132.39,3.4,-0.30614,0.00015,26.29845]
[1778130813822,30.89,81132.39,3.4,-0.30614,0.00015,26.29845]
[1778130813892,30.89,81135.49,3.4,-0.30568,0.00015,26.2817]
[1778130814648,30.89,81135.49,3.4,-0.30568,0.00015,26.2817]
[1778130814714,30.89,81135.49,3.4,-0.30568,0.00015,26.2817]
[1778130816217,30.89,81144.41,3.4,-0.30432,0.00015,26.23264]
[1778130816853,30.89,81144.41,3.4,-0.30432,0.00015,26.23264]
[1778130816903,30.89,81144.71,3.4,-0.30427,0.00015,26.23086]
[1778130820397,30.89,81145.25,3.4,-0.3042,0.00015,26.22828]
[1778130820410,30.89,81145.25,3.4,-0.3042,0.00015,26.22828]
[1778130820545,30.89,81145.25,3.4,-0.30421,0.00015,26.22866]
[1778130821426,30.89,81145.25,3.4,-0.30421,0.00015,26.22866]
[1778130821691,30.89,81145.25,3.4,-0.30421,0.00015,26.22866]
[1778130821800,30.89,81145.25,3.4,-0.30421,0.00015,26.22866]
[1778130821865,30.89,81145.25,3.4,-0.30421,0.00015,26.22866]
[1778130821937,30.89,81154.28,3.4,-0.30284,0.00015,26.1789]
[1778130822841,30.89,81164.76,3.4,-0.30126,0.00015,26.12083]
[1778130824222,30.89,81165.66,3.4,-0.30112,0.00015,26.1158]
[1778130826100,30.89,81161.1,3.4,-0.30181,0.00015,26.14102]
[1778130826292,30.89,81161.1,3.4,-0.30181,0.00015,26.14102]
[1778130827280,30.89,81159.55,3.4,-0.30204,0.00015,26.14954]
[1778130828125,30.89,81157.77,3.4,-0.30231,0.00015,26.15931]
[1778130829858,30.89,81156.46,3.4,-0.3025,0.00015,26.16648]
[1778130832179,30.89,81154.52,3.4,-0.30279,0.00015,26.17693]
[1778130832258,30.89,81154.52,3.4,-0.30279,0.00015,26.17693]
[1778130833650,30.89,81155.54,3.4,-0.30263,0.00015,26.17121]
[1778130833668,30.89,81152.1,3.4,-0.30315,0.00015,26.19009]
[1778130835496,30.89,81143.58,3.4,-0.30445,0.00015,26.2373]
[1778130837988,30.89,81142.27,3.4,-0.30465,0.00015,26.24465]
[1778130838517,30.89,81142.96,3.4,-0.30455,0.00015,26.24124]
[1778130843552,30.89,81143.03,3.4,-0.30453,0.00015,26.24016]
[1778130845242,30.89,81149.81,3.4,-0.3035,0.00015,26.20284]
[1778130849548,30.89,81150.1,3.4,-0.30344,0.00015,26.20085]
[1778130851278,30.88,81150.06,3.4,-0.30344,0.00015,26.20087]
[1778130851608,30.88,81144.22,3.4,-0.30432,0.00015,26.23283]
[1778130852857,30.88,81144.22,3.4,-0.30432,0.00015,26.23283]
[1778130852929,30.88,81144.22,3.4,-0.30432,0.00015,26.23283]
[1778130852948,30.88,81144.22,3.4,-0.30432,0.00015,26.23283]
[1778130853995,30.88,81142.79,3.4,-0.30455,0.00015,26.24086]
[1778130854032,30.88,81142.79,3.4,-0.30455,0.00015,26.24086]
[1778130854066,30.88,81142.79,3.4,-0.30455,0.00015,26.24086]
[1778130854009,30.89,81131.62,3.4,-0.30624,0.00015,26.30195]
[1778130854629,30.89,81119.02,3.4,-0.30816,0.00015,26.37022]
[1778130855117,30.89,81119.02,3.4,-0.30816,0.00015,26.37022]
[1778130855504,30.89,81119.02,3.4,-0.30816,0.00015,26.37022]
[1778130855522,30.89,81119.02,3.4,-0.30816,0.00015,26.37022]
[1778130856515,30.89,81114.54,3.4,-0.30884,0.00015,26.39438]
[1778130858051,30.89,81110.95,3.4,-0.30939,0.00015,26.41367]
[1778130858055,30.89,81110.95,3.4,-0.30939,0.00015,26.41367]
[1778130859665,30.89,81121.87,3.4,-0.30773,0.00015,26.35513]
[1778130860287,30.89,81121.87,3.4,-0.30773,0.00015,26.35513]
[1778130862132,30.89,81122.09,3.4,-0.3077,0.00015,26.35412]
[1778130862337,30.89,81122.09,3.4,-0.3077,0.00015,26.35412]
[1778130862941,30.89,81122.09,3.4,-0.3077,0.00015,26.35412]
[1778130862956,30.89,81122.09,3.4,-0.3077,0.00015,26.35412]
[1778130867920,30.89,81121.37,3.4,-0.30782,0.00015,26.35833]
[1778130867923,30.89,81121.37,3.4,-0.30782,0.00015,26.35833]
[1778130870494,30.89,81121.63,3.4,-0.30779,0.00015,26.35714]
[1778130872125,30.89,81116.07,3.4,-0.30863,0.00015,26.38712]
[1778130872140,30.89,81112.39,3.4,-0.30918,0.00015,26.40326]
[1778130872196,30.89,81112.39,3.4,-0.30918,0.00015,26.40326]
[1778130877791,30.89,81112.83,3.4,-0.30911,0.00015,26.40097]
[1778130882270,30.89,81113.41,3.4,-0.30902,0.00015,26.39789]
[1778130885848,30.89,81126.38,3.4,-0.30706,0.00015,26.32817]
[1778130886144,30.89,81126.38,3.4,-0.30706,0.00015,26.32817]
[1778130886145,30.89,81126.38,3.4,-0.30706,0.00015,26.32817]
[1778130886226,30.89,81126.38,3.4,-0.30706,0.00015,26.32817]
[1778130891890,30.89,81122.89,3.4,-0.3076,0.00015,26.3474]
[1778130893807,30.89,81122.23,3.4,-0.3077,0.00015,26.351]
[1778130898939,30.89,81114.53,3.4,-0.30887,0.00015,26.39245]
[1778130903974,30.89,81117.65,3.4,-0.30839,0.00015,26.37569]
[1778130909010,30.9,81117.28,3.4,-0.30845,0.00015,26.37771]
[1778130914045,30.9,81117.04,3.4,-0.30849,0.00015,26.37902]
[1778130916935,30.9,81116.97,3.4,-0.3085,0.00015,26.37941]
[1778130921611,30.9,81122.9,3.4,-0.3076,0.00015,26.3475]
[1778130927136,30.9,81128.86,3.4,-0.3067,0.00015,26.31553]
[1778130932171,30.9,81128.04,3.4,-0.30681,0.00015,26.31662]
[1778130937206,30.9,81128.37,3.4,-0.30677,0.00015,26.31504]
[1778130943757,30.9,81128.24,3.4,-0.30679,0.00015,26.31589]
[1778130946707,30.9,81127.51,3.4,-0.30691,0.00015,26.31999]
[1778130949473,30.9,81124.65,3.4,-0.30734,0.00015,26.33552]
[1778130955581,30.9,81125.04,3.4,-0.30729,0.00015,26.33351]
[1778130956019,30.9,81125.04,3.4,-0.30729,0.00015,26.33351]
[1778130961374,30.9,81130.22,3.4,-0.30651,0.00015,26.30568]
[1778130966409,30.9,81130.67,3.4,-0.30644,0.00015,26.30343]
[1778130967513,30.9,81130.67,3.4,-0.30644,0.00015,26.30343]
[1778130967614,30.9,81130.67,3.4,-0.30644,0.00015,26.30346]
[1778130968812,30.9,81130.67,3.4,-0.30644,0.00015,26.30346]
[1778130968913,30.9,81130.5,3.4,-0.30646,0.00015,26.3041]
[1778130969379,30.9,81130.5,3.4,-0.30646,0.00015,26.3041]
[1778130969430,30.9,81130.71,3.4,-0.30643,0.00015,26.303]
[1778130972682,30.9,81130.78,3.4,-0.30641,0.00015,26.30204]
[1778130972710,30.9,81130.78,3.4,-0.30641,0.00015,26.30204]
[1778130973458,30.9,81140.39,3.4,-0.30494,0.00015,26.24917]
[1778130979069,30.89,81143.44,3.4,-0.30445,0.00015,26.2316]
[1778130979974,30.89,81142.57,3.4,-0.30458,0.00015,26.23615]
[1778130982057,30.89,81144.78,3.4,-0.30423,0.00015,26.22365]
[1778130987556,30.88,81143.78,3.4,-0.30435,0.00015,26.22786]
[1778130992591,30.88,81136.5,3.4,-0.30541,0.00015,26.263]
[1778130995740,30.88,81138.4,3.4,-0.30511,0.00015,26.25224]
[1778130999618,30.87,81137.57,3.4,-0.30522,0.00015,26.256]
[1778131004115,30.87,81143.2,3.4,-0.30434,0.00015,26.22449]
[1778131009710,30.87,81151.14,3.4,-0.30312,0.00015,26.17995]
[1778131010716,30.87,81151.14,3.4,-0.30312,0.00015,26.17995]
[1778131012726,30.86,81151.35,3.4,-0.30308,0.00015,26.17858]
[1778131017766,30.86,81152.84,3.4,-0.30284,0.00015,26.16976]
[1778131023810,30.86,81150.8,3.4,-0.30314,0.00015,26.18046]
[1778131028845,30.86,81150.24,3.4,-0.30321,0.00015,26.18304]
[1778131033092,30.86,81150.38,3.4,-0.30318,0.00015,26.18197]
[1778131035142,30.85,81150.18,3.4,-0.3032,0.00015,26.18288]
[1778131040929,30.85,81146.7,3.4,-0.30371,0.00015,26.20129]
[1778131045964,30.85,81141.74,3.4,-0.30445,0.00015,26.22798]
[1778131050999,30.85,81147.66,3.4,-0.30352,0.00015,26.19124]
[1778131056034,30.84,81150.42,3.4,-0.30309,0.00015,26.17562]
[1778131061069,30.84,81149.36,3.4,-0.30324,0.00015,26.1811]
[1778131066104,30.84,81143.94,3.4,-0.30405,0.00015,26.21045]
[1778131075167,30.83,81146.0,3.4,-0.30371,0.00015,26.19817]
[1778131080202,30.83,81152.3,3.4,-0.30275,0.00015,26.16292]
[1778131086244,30.83,81151.76,3.4,-0.30282,0.00015,26.16549]
[1778131091279,30.83,81151.75,3.4,-0.30281,0.00015,26.16522]
[1778131101694,30.83,81151.75,3.4,-0.30281,0.00015,26.16522]
[1778131107397,30.82,81150.61,3.4,-0.30296,0.00015,26.17053]
[1778131112432,30.82,81148.87,3.4,-0.30319,0.00015,26.17615]
[1778131117467,30.82,81149.7,3.4,-0.30306,0.00015,26.17125]
[1778131128545,30.82,81148.78,3.4,-0.30318,0.00015,26.17564]
[1778131133753,30.82,81143.72,3.4,-0.30394,0.00015,26.20318]
[1778131139622,30.81,81143.11,3.4,-0.30401,0.00015,26.20584]
[1778131141151,30.81,81143.11,3.4,-0.30401,0.00015,26.20584]
[1778131149948,30.81,81139.32,3.4,-0.30457,0.00015,26.22606]
[1778131155734,30.8,81139.76,3.4,-0.30447,0.00015,26.22227]
[1778131165804,30.8,81139.44,3.4,-0.30448,0.00015,26.22278]
[1778131170839,30.8,81139.34,3.4,-0.30448,0.00015,26.22271]
[1778131175874,30.79,81141.09,3.4,-0.30418,0.00015,26.20886]
[1778131180909,30.79,81141.3,3.4,-0.30414,0.00015,26.20713]
[1778131186193,30.79,81145.75,3.4,-0.30345,0.00015,26.18218]
[1778131191987,30.78,81141.7,3.4,-0.30405,0.00015,26.20378]
[1778131197022,30.78,81140.19,3.4,-0.30426,0.00015,26.21156]
[1778131200391,30.78,81139.01,3.4,-0.30443,0.00015,26.21781]
[1778131200425,30.78,81139.01,3.4,-0.30443,0.00015,26.21781]
[1778131200518,30.78,81139.06,3.4,-0.30442,0.00015,26.21741]
[1778131200624,30.78,81139.06,3.4,-0.30442,0.00015,26.21741]
[1778131200949,30.78,81139.06,3.4,-0.30442,0.00015,26.21741]
[1778131201358,30.78,81127.8,3.4,-0.30613,0.00015,26.27893]
[1778131203064,30.78,81119.45,3.4,-0.30741,0.00015,26.32459]
[1778131208099,30.78,81119.04,3.4,-0.30749,0.00015,26.32732]
[1778131213135,30.79,81119.14,3.4,-0.30748,0.00015,26.32725]
[1778131218170,30.79,81118.71,3.4,-0.30756,0.00015,26.33003]
[1778131221583,30.79,81114.18,3.4,-0.30826,0.00015,26.35479]
[1778131222875,30.79,81114.39,3.4,-0.30823,0.00015,26.35372]
[1778131228240,30.79,81113.74,3.4,-0.30834,0.00015,26.35757]
[1778131229201,30.79,81113.74,3.4,-0.30834,0.00015,26.35757]
[1778131229497,30.79,81114.77,3.4,-0.30818,0.00015,26.35206]
[1778131235289,30.79,81113.42,3.4,-0.30838,0.00015,26.35601]
[1778131239201,30.79,81114.92,3.4,-0.30815,0.00015,26.34802]
[1778131244352,30.79,81113.96,3.4,-0.3083,0.00015,26.3534]
[1778131249936,30.79,81114.29,3.4,-0.30826,0.00015,26.35173]
[1778131251915,30.8,81114.32,3.4,-0.30825,0.00015,26.35164]
[1778131257445,30.8,81114.39,3.4,-0.30825,0.00015,26.35139]
[1778131261614,30.8,81114.03,3.4,-0.3083,0.00015,26.35341]
[1778131262276,30.8,81114.03,3.4,-0.3083,0.00015,26.35341]
[1778131267515,30.8,81114.15,3.4,-0.30829,0.00015,26.35287]
[1778131267894,30.8,81114.15,3.4,-0.30829,0.00015,26.35287]
[1778131270910,30.8,81113.65,3.4,-0.30836,0.00015,26.35559]
[1778131273236,30.8,81101.96,3.4,-0.31015,0.00015,26.4184]
[1778131273859,30.8,81101.96,3.4,-0.31015,0.00015,26.4184]
[1778131275314,30.8,81101.08,3.4,-0.31028,0.00015,26.42306]
[1778131276813,30.8,81099.77,3.4,-0.31048,0.00015,26.42995]
[1778131278075,30.8,81098.92,3.4,-0.31061,0.00015,26.43444]
[1778131283768,30.79,81097.59,3.4,-0.3108,0.00015,26.44119]
[1778131289669,30.79,81097.72,3.4,-0.31078,0.00015,26.44017]
[1778131290549,30.79,81097.72,3.4,-0.31078,0.00015,26.44017]
[1778131294302,30.79,81097.22,3.4,-0.31083,0.00015,26.43909]
[1778131300719,30.79,81097.69,3.4,-0.31075,0.00015,26.4364]
[1778131305430,30.79,81097.34,3.4,-0.3108,0.00015,26.43816]
[1778131310712,30.79,81101.79,3.4,-0.31012,0.00015,26.41441]
[1778131315249,30.79,81102.37,3.4,-0.31004,0.00015,26.41132]
[1778131319879,30.79,81092.56,3.4,-0.31154,0.00015,26.46367]
[1778131325288,30.79,81092.39,3.4,-0.31156,0.00015,26.46445]
[1778131330956,30.79,81090.64,3.4,-0.31182,0.00015,26.47355]
[1778131335991,30.79,81093.63,3.4,-0.31136,0.00015,26.45756]
[1778131341026,30.79,81094.63,3.4,-0.31121,0.00015,26.4522]
[1778131346061,30.79,81093.76,3.4,-0.31134,0.00015,26.45682]
[1778131351507,30.79,81093.48,3.4,-0.31138,0.00015,26.4583]
[1778131357140,30.79,81093.4,3.4,-0.31138,0.00015,26.45509]
[1778131362175,30.79,81089.62,3.4,-0.31196,0.00015,26.4752]
[1778131367210,30.79,81087.31,3.4,-0.31231,0.00015,26.48734]
[1778131372245,30.79,81086.74,3.4,-0.3124,0.00015,26.49025]
[1778131377280,30.79,81086.14,3.4,-0.31248,0.00015,26.49333]
[1778131382315,30.79,81085.65,3.4,-0.31256,0.00015,26.49582]
[1778131387351,30.79,81085.93,3.4,-0.31251,0.00015,26.49425]
[1778131392385,30.79,81085.98,3.4,-0.3125,0.00015,26.49392]
[1778131397420,30.78,81085.84,3.4,-0.31252,0.00015,26.49458]
[1778131400186,30.78,81082.11,3.4,-0.31309,0.00015,26.51427]
[1778131403322,30.78,81080.54,3.4,-0.31333,0.00015,26.52244]
[1778131408497,30.78,81078.87,3.4,-0.31358,0.00015,26.53102]
[1778131413532,30.78,81079.05,3.4,-0.31353,0.00015,26.52626]
[1778131418567,30.78,81078.95,3.4,-0.31354,0.00015,26.52664]
[1778131423602,30.78,81079.3,3.4,-0.31349,0.00015,26.52465]
[1778131425732,30.78,81079.34,3.4,-0.31348,0.00015,26.52439]
[1778131431658,30.78,81086.81,3.4,-0.31233,0.00015,26.48486]
[1778131437131,30.78,81086.84,3.4,-0.31232,0.00015,26.48475]
[1778131442370,30.78,81093.68,3.4,-0.31128,0.00015,26.44855]
[1778131442387,30.78,81093.68,3.4,-0.31128,0.00015,26.44855]
[1778131447770,30.78,81088.55,3.4,-0.31207,0.00015,26.47605]
[1778131451019,30.78,81088.71,3.4,-0.31205,0.00015,26.47521]
[1778131454279,30.78,81086.49,3.4,-0.31239,0.00015,26.48703]
[1778131459855,30.78,81089.46,3.4,-0.31193,0.00015,26.4713]
[1778131464890,30.78,81089.59,3.4,-0.31192,0.00015,26.47067]
[1778131465728,30.78,81089.59,3.4,-0.31192,0.00015,26.47067]
[1778131471939,30.78,81089.31,3.4,-0.31194,0.00015,26.46861]
[1778131478086,30.78,81088.49,3.4,-0.31207,0.00015,26.47299]
[1778131484023,30.78,81088.35,3.4,-0.31209,0.00015,26.47381]
[1778131490009,30.78,81088.77,3.4,-0.31203,0.00015,26.47161]
[1778131490015,30.78,81088.77,3.4,-0.31203,0.00015,26.47161]
[1778131495102,30.78,81088.19,3.4,-0.31212,0.00015,26.47476]
[1778131499509,30.78,81089.89,3.4,-0.31186,0.00015,26.46578]
[1778131499631,30.78,81089.89,3.4,-0.31186,0.00015,26.46578]
[1778131501912,30.78,81088.21,3.4,-0.31212,0.00015,26.47474]
[1778131502040,30.78,81088.21,3.4,-0.31212,0.00015,26.47474]
[1778131507186,30.78,81089.37,3.4,-0.31194,0.00015,26.46862]
[1778131508464,30.78,81089.37,3.4,-0.31194,0.00015,26.46862]
[1778131512814,30.78,81089.02,3.4,-0.312,0.00015,26.47053]
[1778131512815,30.78,81089.02,3.4,-0.312,0.00015,26.47053]
[1778131515167,30.79,81091.72,3.4,-0.31158,0.00015,26.45621]
[1778131523298,30.79,81093.18,3.4,-0.31137,0.00015,26.44868]
[1778131526006,30.79,81093.31,3.4,-0.31135,0.00015,26.44804]
[1778131529108,30.79,81092.36,3.4,-0.3115,0.00015,26.45314]
[1778131534376,30.79,81092.68,3.4,-0.31143,0.00015,26.44796]
[1778131543439,30.79,81092.96,3.4,-0.31139,0.00015,26.44665]
[1778131548870,30.79,81092.09,3.4,-0.31153,0.00015,26.45135]
[1778131549038,30.79,81092.09,3.4,-0.31153,0.00015,26.45135]
[1778131549528,30.79,81092.09,3.4,-0.31153,0.00015,26.45135]
[1778131549531,30.79,81092.09,3.4,-0.31153,0.00015,26.45135]
[1778131551600,30.79,81082.16,3.4,-0.31306,0.00015,26.50398]
[1778131557537,30.79,81081.48,3.4,-0.31317,0.00015,26.50781]
[1778131559239,30.79,81081.41,3.4,-0.31318,0.00015,26.50823]
[1778131560639,30.79,81081.6,3.4,-0.31315,0.00015,26.50727]
[1778131560694,30.79,81081.6,3.4,-0.31315,0.00015,26.50727]
[1778131562572,30.79,81070.25,3.4,-0.3149,0.00015,26.56686]
[1778131564814,30.79,81070.11,3.4,-0.31492,0.00015,26.56759]
[1778131572982,30.8,81067.64,3.4,-0.31533,0.00015,26.58159]
[1778131580699,30.8,81068.29,3.4,-0.31527,0.00015,26.57951]
[1778131585734,30.81,81068.22,3.4,-0.3153,0.00015,26.58073]
[1778131591776,30.81,81068.17,3.4,-0.31532,0.00015,26.57843]
[1778131596811,30.82,81066.84,3.4,-0.31555,0.00015,26.58624]
[1778131601846,30.82,81066.87,3.4,-0.31557,0.00015,26.58696]
[1778131606881,30.83,81066.92,3.4,-0.31559,0.00015,26.58776]
[1778131611919,30.83,81066.81,3.4,-0.31563,0.00015,26.58922]
[1778131616777,30.84,81065.13,3.4,-0.31591,0.00015,26.59849]
[1778131616799,30.84,81065.11,3.4,-0.31591,0.00015,26.59876]
[1778131621989,30.84,81062.24,3.4,-0.31639,0.00015,26.61484]
[1778131625312,30.84,81062.29,3.4,-0.31639,0.00015,26.61479]
[1778131626099,30.85,81062.32,3.4,-0.3164,0.00015,26.61504]
[1778131636087,30.86,81062.01,3.4,-0.3165,0.00015,26.6188]
[1778131641122,30.86,81057.83,3.4,-0.31717,0.00015,26.64129]
[1778131652199,30.87,81058.08,3.4,-0.31717,0.00015,26.63816]
[1778131659250,30.88,81058.08,3.4,-0.3172,0.00015,26.63929]
[1778131664285,30.88,81057.4,3.4,-0.31733,0.00015,26.64358]
[1778131676369,30.89,81056.94,3.4,-0.31745,0.00015,26.64774]
[1778131677209,30.89,81056.94,3.4,-0.31745,0.00015,26.64774]
[1778131682411,30.9,81054.41,3.4,-0.31786,0.00015,26.66152]
[1778131687446,30.9,81059.55,3.4,-0.31708,0.00015,26.63566]
[1778131692562,30.9,81061.42,3.4,-0.31681,0.00015,26.62661]
[1778131698526,30.91,81067.15,3.4,-0.31596,0.00015,26.59813]
[1778131703561,30.91,81067.21,3.4,-0.31598,0.00015,26.59868]
[1778131704286,30.91,81067.21,3.4,-0.31598,0.00015,26.59868]
[1778131704324,30.91,81067.21,3.4,-0.31598,0.00015,26.59868]
[1778131704536,30.91,81067.21,3.4,-0.31598,0.00015,26.59868]
[1778131704689,30.91,81067.21,3.4,-0.31598,0.00015,26.59868]
[1778131704870,30.91,81067.21,3.4,-0.31598,0.00015,26.59868]
[1778131704933,30.92,81069.04,3.4,-0.3157,0.00015,26.58936]
[1778131705035,30.92,81069.04,3.4,-0.3157,0.00015,26.58936]
[1778131705163,30.92,81069.04,3.4,-0.3157,0.00015,26.58936]
[1778131705777,30.91,81085.65,3.4,-0.31315,0.00015,26.50252]
[1778131708596,30.91,81098.5,3.4,-0.31118,0.00015,26.43466]
[1778131709972,30.91,81099.88,3.4,-0.31097,0.00015,26.42737]
[1778131711300,30.92,81099.22,3.4,-0.31107,0.00015,26.4309]
[1778131713359,30.92,81104.59,3.4,-0.31023,0.00015,26.39878]
[1778131713665,30.92,81104.59,3.4,-0.31023,0.00015,26.39878]
[1778131714837,30.92,81108.21,3.4,-0.30968,0.00015,26.37952]
[1778131714837,30.92,81108.21,3.4,-0.30968,0.00015,26.37952]
[1778131716921,30.92,81112.25,3.4,-0.30907,0.00015,26.35803]
[1778131722694,30.92,81114.87,3.4,-0.30869,0.00015,26.34452]
[1778131727729,30.92,81119.27,3.4,-0.30803,0.00015,26.32123]
[1778131733771,30.92,81118.16,3.4,-0.30821,0.00015,26.32768]
[1778131738307,30.92,81123.14,3.4,-0.30746,0.00015,26.30113]
[1778131741265,30.93,81124.31,3.4,-0.30729,0.00015,26.29508]
[1778131746862,30.93,81119.51,3.4,-0.30803,0.00015,26.32143]
[1778131747270,30.93,81119.51,3.4,-0.30803,0.00015,26.32143]
[1778131747335,30.93,81119.51,3.4,-0.30803,0.00015,26.32143]
[1778131747869,30.93,81104.05,3.4,-0.31039,0.00015,26.40422]
[1778131752904,30.93,81098.82,3.4,-0.31118,0.00015,26.43189]
[1778131757939,30.93,81100.19,3.4,-0.31097,0.00015,26.42436]
[1778131762974,30.93,81100.83,3.4,-0.31086,0.00015,26.42074]
[1778131763692,30.93,81100.83,3.4,-0.31086,0.00015,26.42074]
[1778131773915,30.92,81103.34,3.4,-0.31047,0.00015,26.40723]
[1778131776585,30.92,81100.77,3.4,-0.31084,0.00015,26.4169]
[1778131782107,30.92,81101.88,3.4,-0.31066,0.00015,26.41068]
[1778131783058,30.92,81101.88,3.4,-0.31066,0.00015,26.41068]
[1778131788149,30.92,81100.81,3.4,-0.31082,0.00015,26.41612]
[1778131795199,30.92,81100.31,3.4,-0.31088,0.00015,26.41846]
[1778131796065,30.92,81100.31,3.4,-0.31088,0.00015,26.41846]
[1778131799229,30.92,81099.81,3.4,-0.31096,0.00015,26.42098]
[1778131799542,30.92,81099.81,3.4,-0.31096,0.00015,26.42098]
[1778131800627,30.92,81099.85,3.4,-0.31095,0.00015,26.42072]
[1778131800872,30.92,81099.85,3.4,-0.31095,0.00015,26.42072]
[1778131800883,30.92,81099.85,3.4,-0.31095,0.00015,26.42072]
[1778131802260,30.92,81103.46,3.4,-0.3104,0.00015,26.40144]
[1778131802747,30.92,81103.46,3.4,-0.3104,0.00015,26.40144]
[1778131802749,30.92,81103.46,3.4,-0.3104,0.00015,26.40144]
[1778131803632,30.92,81108.75,3.4,-0.30959,0.00015,26.3732]
[1778131804066,30.92,81108.75,3.4,-0.30959,0.00015,26.3732]
[1778131804071,30.92,81108.48,3.4,-0.30963,0.00015,26.37464]
[1778131806597,30.92,81110.31,3.4,-0.30935,0.00015,26.36487]
[1778131806599,30.92,81110.31,3.4,-0.30935,0.00015,26.36487]
[1778131807004,30.92,81110.31,3.4,-0.30935,0.00015,26.36487]
[1778131807012,30.92,81110.31,3.4,-0.30935,0.00015,26.36487]
[1778131810805,30.92,81115.84,3.4,-0.30851,0.00015,26.33533]
[1778131813972,30.92,81117.57,3.4,-0.30825,0.00015,26.32615]
[1778131814910,30.92,81117.52,3.4,-0.30826,0.00015,26.32651]
[1778131814925,30.92,81117.52,3.4,-0.30826,0.00015,26.32651]
[1778131814961,30.92,81117.52,3.4,-0.30826,0.00015,26.32651]
[1778131814989,30.92,81117.52,3.4,-0.30826,0.00015,26.32651]
[1778131815096,30.92,81117.52,3.4,-0.30826,0.00015,26.32651]
[1778131815339,30.92,81123.42,3.4,-0.30737,0.00015,26.29478]
[1778131816444,30.92,81123.42,3.4,-0.30737,0.00015,26.29478]
[1778131816660,30.92,81123.42,3.4,-0.30737,0.00015,26.29478]
[1778131816677,30.92,81123.42,3.4,-0.30737,0.00015,26.29478]
[1778131816714,30.92,81132.94,3.4,-0.30591,0.00015,26.24298]
[1778131817104,30.92,81132.94,3.4,-0.30591,0.00015,26.24298]
[1778131817648,30.92,81132.94,3.4,-0.30591,0.00015,26.24298]
[1778131817780,30.92,81132.94,3.4,-0.30591,0.00015,26.24298]
[1778131817854,30.92,81134.64,3.4,-0.30566,0.00015,26.23386]
[1778131820220,30.92,81139.08,3.4,-0.30498,0.00015,26.2093]
[1778131821553,30.92,81143.35,3.4,-0.30433,0.00015,26.1858]
[1778131823910,30.91,81144.63,3.4,-0.30413,0.00015,26.17851]
[1778131830724,30.91,81145.72,3.4,-0.30394,0.00015,26.17191]
[1778131830902,30.91,81145.72,3.4,-0.30394,0.00015,26.17191]
[1778131833051,30.91,81146.05,3.4,-0.30386,0.00015,26.16597]
[1778131835336,30.91,81140.51,3.4,-0.30469,0.00015,26.19596]
[1778131836722,30.91,81139.1,3.4,-0.3049,0.00015,26.20352]
[1778131838116,30.91,81134.62,3.4,-0.30557,0.00015,26.22767]
[1778131838500,30.9,81132.91,3.4,-0.30583,0.00015,26.23681]
[1778131839645,30.9,81132.91,3.4,-0.30583,0.00015,26.23681]
[1778131840147,30.91,81131.61,3.4,-0.30603,0.00015,26.24403]
[1778131845694,30.91,81128.7,3.4,-0.30649,0.00015,26.26042]
[1778131847280,30.91,81128.45,3.4,-0.30653,0.00015,26.26199]
[1778131847563,30.91,81130.37,3.4,-0.30624,0.00015,26.25168]
[1778131849371,30.91,81133.27,3.4,-0.3058,0.00015,26.23572]
[1778131854737,30.9,81132.86,3.4,-0.30583,0.00015,26.237]
[1778131857096,30.9,81132.27,3.4,-0.30591,0.00015,26.23982]
[1778131857364,30.9,81132.12,3.4,-0.30593,0.00015,26.24044]
[1778131858769,30.9,81124.57,3.4,-0.30707,0.00015,26.28119]
[1778131858774,30.9,81123.91,3.4,-0.30717,0.00015,26.28454]
[1778131860030,30.9,81123.91,3.4,-0.30717,0.00015,26.28454]
[1778131860132,30.9,81123.91,3.4,-0.30717,0.00015,26.28462]
[1778131860487,30.9,81123.91,3.4,-0.30717,0.00015,26.28462]
[1778131860707,30.9,81123.91,3.4,-0.30717,0.00015,26.28462]
[1778131860754,30.9,81126.44,3.4,-0.30679,0.00015,26.27102]
[1778131861963,30.9,81126.44,3.4,-0.30679,0.00015,26.27102]
[1778131862060,30.9,81129.52,3.4,-0.30632,0.00015,26.25442]
[1778131862734,30.9,81129.52,3.4,-0.30632,0.00015,26.25442]
[1778131863204,30.9,81129.44,3.4,-0.30633,0.00015,26.25465]
[1778131863679,30.9,81129.48,3.4,-0.30632,0.00015,26.25422]
[1778131867004,30.9,81128.06,3.4,-0.30654,0.00015,26.26213]
[1778131867147,30.9,81128.93,3.4,-0.30641,0.00015,26.25751]
[1778131867707,30.9,81129.69,3.4,-0.3063,0.00015,26.25349]
[1778131872742,30.9,81129.28,3.4,-0.30633,0.00015,26.25466]
[1778131877777,30.89,81128.4,3.4,-0.30644,0.00015,26.25841]
[1778131880680,30.89,81130.01,3.4,-0.30618,0.00015,26.24924]
[1778131885833,30.88,81134.33,3.4,-0.30549,0.00015,26.22448]
[1778131889132,30.88,81135.08,3.4,-0.30537,0.00015,26.22003]
[1778131893327,30.88,81137.13,3.4,-0.30502,0.00015,26.20437]
[1778131898139,30.87,81136.59,3.4,-0.30508,0.00015,26.20668]
[1778131899523,30.87,81130.02,3.4,-0.30607,0.00015,26.24217]
[1778131899931,30.87,81127.21,3.4,-0.30649,0.00015,26.25724]
[1778131901800,30.87,81126.14,3.4,-0.30666,0.00015,26.26317]
[1778131901945,30.87,81126.57,3.4,-0.3066,0.00015,26.26094]
[1778131903993,30.87,81125.94,3.4,-0.30669,0.00015,26.26415]
[1778131910001,30.86,81127.17,3.4,-0.30646,0.00015,26.25599]
[1778131911067,30.86,81127.17,3.4,-0.30646,0.00015,26.25599]
[1778131911160,30.86,81127.37,3.4,-0.30642,0.00015,26.25468]
[1778131911202,30.86,81127.37,3.4,-0.30642,0.00015,26.25468]
[1778131915354,30.86,81132.11,3.4,-0.30571,0.00015,26.22898]
[1778131916043,30.86,81132.9,3.4,-0.30559,0.00015,26.22478]
[1778131918698,30.86,81131.8,3.4,-0.30575,0.00015,26.23036]
[1778131924099,30.86,81130.65,3.4,-0.30589,0.00015,26.23542]
[1778131925117,30.86,81130.65,3.4,-0.30589,0.00015,26.23542]
[1778131929276,30.85,81129.33,3.4,-0.30606,0.00015,26.24166]
[1778131932008,30.85,81123.48,3.4,-0.30694,0.00015,26.27307]
[1778131932155,30.85,81123.32,3.4,-0.30696,0.00015,26.27373]
[1778131933381,30.85,81122.76,3.4,-0.30705,0.00015,26.27686]
[1778131933410,30.85,81122.76,3.4,-0.30705,0.00015,26.27686]
[1778131934169,30.85,81113.98,3.4,-0.30839,0.00015,26.32439]
[1778131939204,30.85,81109.1,3.4,-0.30914,0.00015,26.35085]
[1778131944241,30.85,81108.53,3.4,-0.30923,0.00015,26.35399]
[1778131949276,30.85,81108.71,3.4,-0.30921,0.00015,26.35308]
[1778131950375,30.85,81108.71,3.4,-0.30921,0.00015,26.35308]
[1778131956325,30.85,81108.11,3.4,-0.30928,0.00015,26.35271]
[1778131957379,30.85,81108.11,3.4,-0.30928,0.00015,26.35271]
[1778131958390,30.85,81107.89,3.4,-0.30931,0.00015,26.35389]
[1778131964610,30.85,81101.86,3.4,-0.31023,0.00015,26.38603]
[1778131965859,30.85,81101.74,3.4,-0.31025,0.00015,26.38665]
[1778131966358,30.85,81099.78,3.4,-0.31055,0.00015,26.39708]
[1778131966399,30.85,81099.78,3.4,-0.31055,0.00015,26.39708]
[1778131966404,30.85,81099.78,3.4,-0.31055,0.00015,26.39708]
[1778131966567,30.85,81099.78,3.4,-0.31055,0.00015,26.39708]
[1778131966570,30.85,81099.78,3.4,-0.31055,0.00015,26.39708]
[1778131972458,30.85,81094.59,3.4,-0.31134,0.00015,26.42442]
[1778131978479,30.85,81095.79,3.4,-0.31114,0.00015,26.4177]
[1778131979262,30.85,81095.79,3.4,-0.31114,0.00015,26.4177]
[1778131979264,30.85,81095.79,3.4,-0.31114,0.00015,26.4177]
[1778131984521,30.85,81098.83,3.4,-0.31068,0.00015,26.40142]
[1778131989556,30.85,81098.4,3.4,-0.31074,0.00015,26.40366]
[1778131990274,30.85,81098.4,3.4,-0.31074,0.00015,26.40366]
[1778131995598,30.85,81099.67,3.4,-0.31054,0.00015,26.39682]
[1778132000633,30.85,81100.05,3.4,-0.31049,0.00015,26.39476]
[1778132001285,30.85,81100.05,3.4,-0.31049,0.00015,26.39476]
[1778132006675,30.85,81103.83,3.4,-0.30991,0.00015,26.37461]
[1778132011710,30.85,81103.52,3.4,-0.30994,0.00015,26.37268]
[1778132012296,30.85,81103.52,3.4,-0.30994,0.00015,26.37268]
[1778132016093,30.85,81103.52,3.4,-0.30994,0.00015,26.3727]
[1778132016148,30.85,81103.52,3.4,-0.30994,0.00015,26.3727]
[1778132016422,30.85,81103.0,3.4,-0.31002,0.00015,26.37548]
[1778132016440,30.85,81103.0,3.4,-0.31002,0.00015,26.37548]
[1778132016452,30.85,81103.0,3.4,-0.31002,0.00015,26.37548]
[1778132016534,30.85,81103.0,3.4,-0.31002,0.00015,26.37548]
[1778132016745,30.85,81074.18,3.4,-0.31444,0.00015,26.52794]
[1778132018040,30.85,81062.1,3.4,-0.31631,0.00015,26.59099]
[1778132022440,30.85,81062.36,3.4,-0.31627,0.00015,26.58984]
[1778132027823,30.85,81063.72,3.4,-0.31607,0.00015,26.58312]
[1778132031322,30.85,81064.28,3.4,-0.31599,0.00015,26.5804]
[1778132033320,30.85,81070.78,3.4,-0.31499,0.00015,26.54671]
[1778132038448,30.85,81078.13,3.4,-0.31386,0.00015,26.50833]
[1778132043934,30.86,81074.48,3.4,-0.31444,0.00015,26.52814]
[1778132048969,30.86,81075.98,3.4,-0.31423,0.00015,26.52102]
[1778132053293,30.86,81074.44,3.4,-0.31448,0.00015,26.52955]
[1778132056120,30.86,81066.72,3.4,-0.31569,0.00015,26.57024]
[1778132062066,30.87,81072.79,3.4,-0.31478,0.00015,26.53963]
[1778132064523,30.87,81071.79,3.4,-0.31494,0.00015,26.54516]
[1778132068207,30.87,81062.64,3.4,-0.31636,0.00015,26.59313]
[1778132068658,30.87,81062.77,3.4,-0.31635,0.00015,26.59257]
[1778132074150,30.88,81062.99,3.4,-0.31631,0.00015,26.58855]
[1778132076186,30.88,81064.54,3.4,-0.31608,0.00015,26.58064]
[1778132076281,30.88,81064.54,3.4,-0.31608,0.00015,26.58064]
[1778132076300,30.88,81057.28,3.4,-0.3172,0.00015,26.61833]
[1778132082206,30.88,81056.8,3.4,-0.3173,0.00015,26.62173]
[1778132086171,30.89,81055.23,3.4,-0.31756,0.00015,26.63029]
[1778132087089,30.89,81054.41,3.4,-0.31769,0.00015,26.63468]
[1778132087876,30.89,81050.43,3.4,-0.31831,0.00015,26.65527]
[1778132093283,30.89,81045.99,3.4,-0.31902,0.00015,26.67876]
[1778132098318,30.9,81043.92,3.4,-0.31935,0.00015,26.68984]
[1778132101429,30.9,81042.71,3.4,-0.31955,0.00015,26.69626]
[1778132110402,30.9,81043.45,3.4,-0.31945,0.00015,26.69322]
[1778132115437,30.9,81046.89,3.4,-0.31893,0.00015,26.67603]
[1778132120200,30.91,81048.65,3.4,-0.31867,0.00015,26.66728]
[1778132122200,30.91,81049.28,3.4,-0.31857,0.00015,26.66422]
[1778132127345,30.91,81047.67,3.4,-0.31883,0.00015,26.67286]
[1778132132557,30.91,81051.91,3.4,-0.31818,0.00015,26.64816]
[1778132140347,30.91,81051.74,3.4,-0.31821,0.00015,26.64912]
[1778132145972,30.92,81052.04,3.4,-0.31819,0.00015,26.64864]
[1778132146017,30.92,81052.04,3.4,-0.31819,0.00015,26.64864]
[1778132146036,30.92,81052.04,3.4,-0.31819,0.00015,26.64864]
[1778132152697,30.92,81057.91,3.4,-0.31731,0.00015,26.61938]
[1778132157732,30.93,81061.14,3.4,-0.31683,0.00015,26.6033]
[1778132162768,30.93,81061.03,3.4,-0.31686,0.00015,26.60452]
[1778132167803,30.93,81058.32,3.4,-0.3173,0.00015,26.61914]
[1778132171477,30.94,81058.7,3.4,-0.31725,0.00015,26.61756]
[1778132176866,30.94,81051.13,3.4,-0.31844,0.00015,26.65702]
[1778132181902,30.94,81049.56,3.4,-0.31869,0.00015,26.66557]
[1778132183412,30.94,81049.56,3.4,-0.31869,0.00015,26.66557]
[1778132187662,30.94,81048.15,3.4,-0.31892,0.00015,26.67316]
[1778132193985,30.95,81048.8,3.4,-0.31883,0.00015,26.66705]
[1778132199021,30.95,81046.04,3.4,-0.31927,0.00015,26.68167]
[1778132205063,30.95,81044.9,3.4,-0.31946,0.00015,26.68803]
[1778132210098,30.96,81044.04,3.4,-0.31961,0.00015,26.69282]
[1778132213787,30.96,81044.15,3.4,-0.3196,0.00015,26.69246]
[1778132214207,30.96,81044.15,3.4,-0.3196,0.00015,26.69246]
[1778132220168,30.96,81046.55,3.4,-0.31924,0.00015,26.68064]
[1778132222207,30.96,81046.59,3.4,-0.31923,0.00015,26.68049]
[1778132226133,30.96,81052.48,3.4,-0.31833,0.00015,26.65065]
[1778132231245,30.96,81057.75,3.4,-0.31753,0.00015,26.62414]
[1778132235079,30.97,81054.9,3.4,-0.31798,0.00015,26.63904]
[1778132239862,30.97,81060.22,3.4,-0.31717,0.00015,26.61218]
[1778132243831,30.97,81057.78,3.4,-0.31756,0.00015,26.62513]
[1778132248364,30.97,81048.41,3.4,-0.31902,0.00015,26.67348]
[1778132253399,30.97,81048.01,3.4,-0.31907,0.00015,26.67216]
[1778132258434,30.98,81053.96,3.4,-0.31816,0.00015,26.64208]
[1778132263469,30.98,81050.88,3.4,-0.31864,0.00015,26.6582]
[1778132265713,30.98,81050.79,3.4,-0.31866,0.00015,26.65878]
[1778132266344,30.98,81050.79,3.4,-0.31866,0.00015,26.65878]
[1778132271525,30.98,81044.14,3.4,-0.31969,0.00015,26.69291]
[1778132276205,30.98,81044.78,3.4,-0.3196,0.00015,26.68976]
[1778132281640,30.98,81048.68,3.4,-0.319,0.00015,26.67006]
[1778132283619,30.98,81049.02,3.4,-0.31895,0.00015,26.6684]
[1778132284815,30.98,81050.22,3.4,-0.31877,0.00015,26.66232]
[1778132284871,30.98,81050.22,3.4,-0.31877,0.00015,26.66232]
[1778132290262,30.98,81053.52,3.4,-0.31827,0.00015,26.64576]
[1778132295695,30.99,81053.63,3.4,-0.31826,0.00015,26.64563]
[1778132300730,30.99,81053.53,3.4,-0.31828,0.00015,26.64645]
[1778132303572,30.99,81053.53,3.4,-0.31828,0.00015,26.64645]
[1778132304395,30.99,81053.53,3.4,-0.31828,0.00015,26.64645]
[1778132304553,30.99,81053.53,3.4,-0.31828,0.00015,26.64645]
[1778132304566,30.99,81054.43,3.4,-0.31815,0.00015,26.64204]
[1778132304641,30.99,81054.43,3.4,-0.31815,0.00015,26.64204]
[1778132304745,30.99,81054.43,3.4,-0.31815,0.00015,26.64204]
[1778132304758,30.99,81068.95,3.4,-0.31591,0.00015,26.56728]
[1778132309793,30.99,81073.66,3.4,-0.31519,0.00015,26.54293]
[1778132314828,30.99,81073.94,3.4,-0.31513,0.00015,26.53793]
[1778132315990,30.99,81073.94,3.4,-0.31513,0.00015,26.53793]
[1778132321440,30.99,81072.85,3.4,-0.3153,0.00015,26.54351]
[1778132326912,30.99,81075.26,3.4,-0.31492,0.00015,26.53077]
[1778132331953,30.99,81072.9,3.4,-0.31528,0.00015,26.54295]
[1778132333645,30.99,81072.92,3.4,-0.31528,0.00015,26.54283]
[1778132339002,30.99,81074.74,3.4,-0.31502,0.00015,26.53407]
[1778132344042,30.99,81071.11,3.4,-0.3156,0.00015,26.55361]
[1778132346562,31.0,81071.44,3.4,-0.31555,0.00015,26.55203]
[1778132346599,31.0,81071.44,3.4,-0.31555,0.00015,26.55203]
[1778132348070,31.0,81062.75,3.4,-0.31689,0.00015,26.59712]
[1778132350147,31.0,81062.17,3.4,-0.31698,0.00015,26.60007]
[1778132357133,31.0,81063.21,3.4,-0.31684,0.00015,26.59533]
[1778132362170,31.0,81062.63,3.4,-0.31694,0.00015,26.59876]
[1778132367205,31.0,81064.12,3.4,-0.31672,0.00015,26.59153]
[1778132372240,31.01,81058.17,3.4,-0.31763,0.00015,26.61893]
[1778132374216,31.01,81056.33,3.4,-0.31792,0.00015,26.62842]
[1778132379290,31.01,81052.14,3.4,-0.31857,0.00015,26.65014]
[1778132384325,31.01,81052.05,3.4,-0.31859,0.00015,26.65081]
[1778132389360,31.01,81052.12,3.4,-0.31859,0.00015,26.65067]
[1778132395402,31.01,81052.45,3.4,-0.31854,0.00015,26.64924]
[1778132400437,31.01,81052.15,3.4,-0.3186,0.00015,26.65098]
[1778132405472,31.02,81052.98,3.4,-0.31847,0.00015,26.64695]
[1778132410509,31.02,81052.84,3.4,-0.3185,0.00015,26.64788]
[1778132415544,31.02,81052.23,3.4,-0.3186,0.00015,26.65119]
[1778132420579,31.02,81051.25,3.4,-0.31876,0.00015,26.65636]
[1778132423563,31.02,81045.73,3.4,-0.31961,0.00015,26.68449]
[1778132428635,31.02,81042.11,3.4,-0.32017,0.00015,26.70281]
[1778132431164,31.02,81039.74,3.4,-0.32053,0.00015,26.71474]
[1778132436691,31.02,81042.86,3.4,-0.32003,0.00015,26.69508]
[1778132440194,31.02,81042.13,3.4,-0.32013,0.00015,26.69863]
[1778132446761,31.01,81044.24,3.4,-0.3198,0.00015,26.68769]
[1778132451796,31.01,81043.75,3.4,-0.31987,0.00015,26.68997]
[1778132459854,31.01,81041.63,3.4,-0.32019,0.00015,26.70026]
[1778132464889,31.01,81043.51,3.4,-0.31989,0.00015,26.69042]
[1778132470001,31.01,81040.41,3.4,-0.32036,0.00015,26.70585]
[1778132475967,31.0,81037.1,3.4,-0.32085,0.00015,26.72199]
[1778132481002,31.0,81042.22,3.4,-0.32005,0.00015,26.69577]
[1778132486037,31.0,81035.37,3.4,-0.3211,0.00015,26.73003]
[1778132491072,31.0,81035.69,3.4,-0.32102,0.00015,26.72436]
[1778132496107,31.0,81035.53,3.4,-0.32103,0.00015,26.72472]
[1778132501142,30.99,81036.05,3.4,-0.32094,0.00015,26.72168]
[1778132506177,30.99,81043.25,3.4,-0.31982,0.00015,26.68497]
[1778132511213,30.99,81047.57,3.4,-0.31914,0.00015,26.66278]
[1778132516248,30.99,81047.96,3.4,-0.31908,0.00015,26.66062]
[1778132521284,30.99,81047.33,3.4,-0.31917,0.00015,26.66366]
[1778132526318,30.99,81043.47,3.4,-0.31976,0.00015,26.68309]
[1778132532361,30.99,81043.15,3.4,-0.3198,0.00015,26.68438]
[1778132537395,30.98,81046.79,3.4,-0.31923,0.00015,26.66562]
[1778132544444,30.98,81047.99,3.4,-0.31904,0.00015,26.65929]
[1778132549479,30.98,81047.82,3.4,-0.31906,0.00015,26.66001]
[1778132554514,30.98,81047.99,3.4,-0.31901,0.00015,26.65539]
[1778132559550,30.98,81050.31,3.4,-0.31865,0.00015,26.64348]
[1778132565592,30.98,81051.11,3.4,-0.31853,0.00015,26.63933]
[1778132568430,30.98,81051.49,3.4,-0.31847,0.00015,26.63738]
[1778132573648,30.98,81052.27,3.4,-0.31835,0.00015,26.63337]
[1778132574274,30.98,81052.27,3.4,-0.31835,0.00015,26.63337]
[1778132580697,30.98,81049.0,3.4,-0.31885,0.00015,26.64994]
[1778132585732,30.98,81048.0,3.4,-0.319,0.00015,26.65494]
[1778132590767,30.98,81048.17,3.4,-0.31897,0.00015,26.65396]
[1778132595802,30.98,81050.84,3.4,-0.31856,0.00015,26.64023]
[1778132599564,30.98,81051.34,3.4,-0.31848,0.00015,26.63765]
[1778132599740,30.98,81051.34,3.4,-0.31848,0.00015,26.63765]
[1778132599742,30.98,81051.34,3.4,-0.31848,0.00015,26.63765]
[1778132599800,30.98,81051.34,3.4,-0.31848,0.00015,26.63765]
[1778132601285,30.98,81061.89,3.4,-0.31685,0.00015,26.58352]
[1778132606879,30.97,81068.78,3.4,-0.31577,0.00015,26.54701]
[1778132611914,30.97,81068.16,3.4,-0.31582,0.00015,26.54576]
[1778132615395,30.97,81068.34,3.4,-0.31579,0.00015,26.54469]
[1778132621783,30.96,81068.96,3.4,-0.31566,0.00015,26.54041]
[1778132622697,30.96,81068.44,3.4,-0.31574,0.00015,26.54295]
[1778132628059,30.95,81065.98,3.4,-0.31608,0.00015,26.55451]
[1778132633094,30.95,81070.25,3.4,-0.3154,0.00015,26.53155]
[1778132638129,30.95,81077.76,3.4,-0.31423,0.00015,26.49179]
[1778132643165,30.94,81078.76,3.4,-0.31406,0.00015,26.48605]
[1778132644055,30.94,81078.76,3.4,-0.31406,0.00015,26.48605]
[1778132649208,30.94,81077.54,3.4,-0.31424,0.00015,26.49187]
[1778132654322,30.94,81077.3,3.4,-0.31426,0.00015,26.49278]
[1778132655697,30.94,81077.8,3.4,-0.31418,0.00015,26.49008]
[1778132661291,30.94,81077.59,3.4,-0.3142,0.00015,26.49064]
[1778132666326,30.93,81079.33,3.4,-0.31392,0.00015,26.48122]
[1778132671361,30.93,81079.38,3.4,-0.31389,0.00015,26.47704]
[1778132676396,30.93,81079.16,3.4,-0.31392,0.00015,26.47793]
[1778132683445,30.93,81077.76,3.4,-0.31412,0.00015,26.48491]
[1778132688481,30.93,81077.31,3.4,-0.31418,0.00015,26.487]
[1778132695530,30.93,81077.91,3.4,-0.31408,0.00015,26.48352]
[1778132700565,30.92,81079.18,3.4,-0.31388,0.00015,26.47665]
[1778132705600,30.92,81075.25,3.4,-0.31448,0.00015,26.49699]
[1778132710635,30.92,81067.92,3.4,-0.3156,0.00015,26.53486]
[1778132714193,30.92,81067.34,3.4,-0.31568,0.00015,26.53761]
[1778132716882,30.92,81066.77,3.4,-0.31577,0.00015,26.54041]
[1778132717121,30.92,81066.3,3.4,-0.31584,0.00015,26.54278]
[1778132717930,30.92,81066.3,3.4,-0.31584,0.00015,26.54278]
[1778132719283,30.92,81057.75,3.4,-0.31716,0.00015,26.58704]
[1778132724733,30.92,81056.18,3.4,-0.31741,0.00015,26.59567]
[1778132730775,30.93,81057.43,3.4,-0.31724,0.00015,26.58978]
[1778132735810,30.93,81058.05,3.4,-0.31714,0.00015,26.58346]
[1778132740845,30.93,81059.15,3.4,-0.31698,0.00015,26.57831]
[1778132745880,30.93,81059.36,3.4,-0.31696,0.00015,26.57775]
[1778132749677,30.94,81058.85,3.4,-0.31705,0.00015,26.58057]
[1778132756957,30.94,81063.32,3.4,-0.31639,0.00015,26.55851]
[1778132761567,30.94,81063.32,3.4,-0.31639,0.00015,26.55851]
[1778132761731,30.94,81063.32,3.4,-0.31639,0.00015,26.55851]
[1778132767027,30.94,81064.28,3.4,-0.31624,0.00015,26.55363]
[1778132772065,30.94,81064.44,3.4,-0.3162,0.00015,26.55233]
[1778132773803,30.94,81064.44,3.4,-0.3162,0.00015,26.55233]
[1778132779409,30.94,81063.69,3.4,-0.3163,0.00015,26.55557]
[1778132780119,30.93,81054.58,3.4,-0.3177,0.00015,26.60235]
[1778132785154,30.93,81050.92,3.4,-0.31825,0.00015,26.62042]
[1778132790189,30.93,81049.26,3.4,-0.31848,0.00015,26.62821]
[1778132793674,30.92,81049.75,3.4,-0.31838,0.00015,26.62179]
[1778132794774,30.92,81049.79,3.4,-0.31837,0.00015,26.62144]
[1778132800259,30.93,81046.73,3.4,-0.31885,0.00015,26.63733]
[1778132806301,30.93,81046.49,3.4,-0.3189,0.00015,26.63892]
[1778132811336,30.93,81045.07,3.4,-0.31913,0.00015,26.64647]
[1778132816371,30.93,81044.67,3.4,-0.3192,0.00015,26.64878]
[1778132821406,30.93,81038.86,3.4,-0.3201,0.00016,26.67853]
[1778132826441,30.93,81038.03,3.4,-0.32024,0.00016,26.68283]
[1778132831476,30.93,81038.65,3.4,-0.32014,0.00016,26.67973]
[1778132834498,30.93,81047.23,3.4,-0.31881,0.00015,26.63607]
[1778132839533,30.93,81049.44,3.4,-0.31848,0.00015,26.62498]
[1778132844568,30.93,81049.16,3.4,-0.31853,0.00015,26.62661]
[1778132849603,30.94,81048.61,3.4,-0.31862,0.00015,26.6296]
[1778132854746,30.94,81047.98,3.4,-0.3187,0.00015,26.62934]
[1778132860680,30.94,81048.18,3.4,-0.31867,0.00015,26.62855]
[1778132866722,30.94,81047.94,3.4,-0.31872,0.00015,26.62998]
[1778132871757,30.94,81047.79,3.4,-0.31875,0.00015,26.63091]
[1778132876792,30.94,81047.73,3.4,-0.31876,0.00015,26.63137]
[1778132881827,30.94,81043.27,3.4,-0.31945,0.00015,26.65425]
[1778132886862,30.94,81043.69,3.4,-0.31939,0.00015,26.65212]
[1778132891897,30.94,81043.93,3.4,-0.31935,0.00015,26.65091]
[1778132897939,30.94,81045.92,3.4,-0.31904,0.00015,26.64081]
[1778132902974,30.94,81046.6,3.4,-0.31894,0.00015,26.63735]
[1778132908009,30.94,81045.12,3.4,-0.31917,0.00015,26.64489]
[1778132913044,30.94,81046.56,3.4,-0.31893,0.00015,26.63391]
[1778132918079,30.94,81045.8,3.4,-0.31904,0.00015,26.63778]
[1778132925128,30.94,81046.12,3.4,-0.31899,0.00015,26.63613]
[1778132930163,30.94,81054.25,3.4,-0.31774,0.00015,26.59453]
[1778132931281,30.94,81056.37,3.4,-0.31741,0.00015,26.58367]
[1778132932207,30.94,81056.37,3.4,-0.31741,0.00015,26.58367]
[1778132932215,30.94,81056.37,3.4,-0.31741,0.00015,26.58367]
[1778132940241,30.94,81055.8,3.4,-0.31748,0.00015,26.58592]
[1778132945592,30.94,81056.51,3.4,-0.31736,0.00015,26.58183]
[1778132950651,30.93,81055.18,3.4,-0.31755,0.00015,26.58829]
[1778132957354,30.93,81055.17,3.4,-0.31753,0.00015,26.58747]
[1778132962389,30.93,81053.43,3.4,-0.31778,0.00015,26.59591]
[1778132969253,30.93,81053.66,3.4,-0.31775,0.00015,26.59462]
[1778132970440,30.92,81053.75,3.4,-0.31771,0.00015,26.59352]
[1778132973611,30.92,81052.32,3.4,-0.31792,0.00015,26.5972]
[1778132975381,30.92,81049.96,3.4,-0.31828,0.00015,26.60921]
[1778132980516,30.92,81050.97,3.4,-0.3181,0.00015,26.60322]
[1778132985562,30.91,81049.89,3.4,-0.31825,0.00015,26.60808]
[1778132991623,30.91,81049.01,3.4,-0.31836,0.00015,26.61171]
[1778132996658,30.9,81045.18,3.4,-0.31893,0.00015,26.63055]
[1778133001693,30.9,81045.91,3.4,-0.31879,0.00015,26.62601]
[1778133006252,30.9,81044.53,3.4,-0.31899,0.00016,26.63259]
[1778133015793,30.89,81039.97,3.4,-0.31968,0.00016,26.65524]
[1778133020831,30.89,81039.86,3.4,-0.3197,0.00016,26.65567]
[1778133026873,30.89,81039.44,3.4,-0.31976,0.00016,26.65767]
[1778133033922,30.89,81039.58,3.4,-0.31971,0.00016,26.65319]
[1778133038957,30.89,81038.99,3.4,-0.3198,0.00016,26.6561]
[1778133042986,30.89,81047.73,3.4,-0.31845,0.00015,26.61141]
[1778133048042,30.89,81050.24,3.4,-0.31806,0.00015,26.59868]
[1778133053062,30.89,81052.07,3.4,-0.31778,0.00015,26.58943]
[1778133058099,30.89,81051.81,3.4,-0.31783,0.00015,26.59098]
[1778133063134,30.89,81051.03,3.4,-0.31796,0.00015,26.59521]
[1778133068169,30.89,81049.9,3.4,-0.31814,0.00015,26.6012]
[1778133074211,30.9,81050.04,3.4,-0.31812,0.00015,26.60072]
[1778133079246,30.9,81049.65,3.4,-0.31819,0.00015,26.60291]
[1778133087306,30.9,81049.3,3.4,-0.31825,0.00015,26.60503]
[1778133089809,30.9,81049.69,3.4,-0.31819,0.00015,26.60307]
[1778133092685,30.9,81053.07,3.4,-0.31764,0.00015,26.58184]
[1778133094306,30.9,81052.91,3.4,-0.31766,0.00015,26.58251]
[1778133094330,30.9,81052.91,3.4,-0.31766,0.00015,26.58251]
[1778133096371,30.9,81041.41,3.4,-0.31944,0.00016,26.64115]
[1778133101406,30.9,81040.48,3.4,-0.31958,0.00016,26.64588]
[1778133106444,30.9,81037.03,3.4,-0.32012,0.00016,26.66335]
[1778133111479,30.89,81037.76,3.4,-0.32,0.00016,26.65951]
[1778133116517,30.89,81037.34,3.4,-0.32006,0.00016,26.66151]
[1778133122239,30.89,81037.52,3.4,-0.32003,0.00016,26.66049]
[1778133127596,30.89,81028.94,3.4,-0.32135,0.00016,26.70358]
[1778133132631,30.89,81028.4,3.4,-0.32143,0.00016,26.70602]
[1778133137666,30.89,81027.39,3.4,-0.32158,0.00016,26.71084]
[1778133142701,30.89,81026.11,3.4,-0.32177,0.00016,26.717]
[1778133147736,30.88,81032.05,3.4,-0.32084,0.00016,26.68674]
[1778133152771,30.88,81033.37,3.4,-0.32061,0.00016,26.67629]
[1778133157806,30.88,81033.67,3.4,-0.32056,0.00016,26.67465]
[1778133162841,30.88,81031.99,3.4,-0.32082,0.00016,26.68305]
[1778133167876,30.88,81033.1,3.4,-0.32064,0.00016,26.67731]
[1778133173919,30.88,81032.88,3.4,-0.32067,0.00016,26.67832]
[1778133178954,30.88,81033.23,3.4,-0.32061,0.00016,26.67647]
[1778133184996,30.88,81030.94,3.4,-0.32097,0.00016,26.68794]
[1778133190034,30.88,81031.03,3.4,-0.32095,0.00016,26.68737]
[1778133195069,30.88,81031.1,3.4,-0.32094,0.00016,26.6869]
[1778133200104,30.88,81029.9,3.4,-0.32112,0.00016,26.69285]
[1778133205139,30.88,81028.82,3.4,-0.32128,0.00016,26.69818]
[1778133210174,30.88,81028.97,3.4,-0.32126,0.00016,26.69728]
[1778133215209,30.88,81028.96,3.4,-0.32124,0.00016,26.69359]
[1778133220244,30.87,81029.17,3.4,-0.3212,0.00016,26.6924]
[1778133225279,30.87,81028.67,3.4,-0.32127,0.00016,26.6948]
[1778133230314,30.87,81029.04,3.4,-0.32121,0.00016,26.6928]
[1778133235349,30.87,81028.56,3.4,-0.32128,0.00016,26.6951]
[1778133242398,30.87,81028.57,3.4,-0.32128,0.00016,26.6949]
[1778133247434,30.87,81021.49,3.4,-0.32238,0.00016,26.73041]
[1778133252469,30.87,81021.65,3.4,-0.32234,0.00016,26.7294]
[1778133254681,30.87,81019.29,3.4,-0.32271,0.00016,26.74117]
[1778133254820,30.87,81019.29,3.4,-0.32271,0.00016,26.74117]
[1778133254956,30.87,81019.29,3.4,-0.32271,0.00016,26.74117]
[1778133255037,30.87,81019.29,3.4,-0.32271,0.00016,26.74117]
[1778133255061,30.87,81019.29,3.4,-0.32271,0.00016,26.74117]
[1778133255073,30.87,81019.29,3.4,-0.32271,0.00016,26.74117]
[1778133255384,30.87,81019.29,3.4,-0.32271,0.00016,26.74117]
[1778133255428,30.87,81019.29,3.4,-0.32271,0.00016,26.74117]
[1778133255490,30.87,81006.35,3.4,-0.32473,0.00016,26.80573]
[1778133256391,30.87,81006.35,3.4,-0.32473,0.00016,26.80573]
[1778133256452,30.87,81006.35,3.4,-0.32473,0.00016,26.80573]
[1778133256715,30.87,81004.35,3.4,-0.32504,0.00016,26.81564]
[1778133257757,30.87,81005.26,3.4,-0.3249,0.00016,26.81106]
[1778133258967,30.87,81006.67,3.4,-0.32468,0.00016,26.80399]
[1778133261561,30.87,81006.15,3.4,-0.32475,0.00016,26.80644]
[1778133266750,30.86,81012.57,3.4,-0.32374,0.00016,26.77407]
[1778133272641,30.86,81014.71,3.4,-0.32338,0.00016,26.75954]
[1778133274204,30.86,81014.71,3.4,-0.32338,0.00016,26.75954]
[1778133279690,30.86,81023.24,3.4,-0.32205,0.00016,26.71666]
[1778133283294,30.86,81023.24,3.4,-0.32205,0.00016,26.71666]
[1778133283647,30.86,81023.24,3.4,-0.32205,0.00016,26.71668]
[1778133289612,30.86,81033.14,3.4,-0.32051,0.00016,26.66685]
[1778133293046,30.87,81032.75,3.4,-0.32058,0.00016,26.66899]
[1778133293073,30.87,81032.75,3.4,-0.32058,0.00016,26.66899]
[1778133293087,30.87,81032.75,3.4,-0.32058,0.00016,26.66899]
[1778133293198,30.87,81032.75,3.4,-0.32058,0.00016,26.66899]
[1778133293240,30.87,81032.75,3.4,-0.32058,0.00016,26.66899]
[1778133293574,30.87,81032.75,3.4,-0.32058,0.00016,26.66899]
[1778133293585,30.87,81039.73,3.4,-0.31949,0.00016,26.63352]
[1778133294174,30.87,81054.0,3.4,-0.31728,0.00015,26.56034]
[1778133298736,30.87,81058.87,3.4,-0.31653,0.00015,26.53511]
[1778133300009,30.87,81060.14,3.4,-0.31633,0.00015,26.52852]
[1778133302291,30.87,81060.26,3.4,-0.31631,0.00015,26.52789]
[1778133302316,30.87,81060.26,3.4,-0.31631,0.00015,26.52789]
[1778133302355,30.87,81060.26,3.4,-0.31631,0.00015,26.52789]
[1778133305217,30.87,81053.42,3.4,-0.31737,0.00015,26.56331]
[1778133308464,30.87,81047.36,3.4,-0.31831,0.00016,26.59446]
[1778133308537,30.87,81046.75,3.4,-0.3184,0.00016,26.59757]
[1778133310304,30.87,81035.95,3.4,-0.32008,0.00016,26.65293]
[1778133313199,30.87,81034.48,3.4,-0.32032,0.00016,26.6605]
[1778133321993,30.87,81035.46,3.4,-0.32018,0.00016,26.65594]
[1778133329042,30.87,81036.94,3.4,-0.31996,0.00016,26.64878]
[1778133334077,30.87,81036.52,3.4,-0.32001,0.00016,26.64756]
[1778133340119,30.87,81037.01,3.4,-0.31994,0.00016,26.64537]
[1778133345155,30.88,81036.23,3.4,-0.32007,0.00016,26.64959]
[1778133350189,30.88,81036.85,3.4,-0.31998,0.00016,26.64668]
[1778133355224,30.88,81036.62,3.4,-0.32003,0.00016,26.64809]
[1778133362948,30.88,81039.86,3.4,-0.31953,0.00016,26.63182]
[1778133364951,30.88,81040.16,3.4,-0.31949,0.00016,26.63059]
[1778133370329,30.88,81040.42,3.4,-0.31946,0.00016,26.62961]
[1778133374951,30.88,81040.19,3.4,-0.3195,0.00016,26.6309]
[1778133375775,30.89,81040.0,3.4,-0.31953,0.00016,26.63203]
[1778133376371,30.89,81044.39,3.4,-0.31885,0.00016,26.60967]
[1778133381406,30.89,81046.82,3.4,-0.31848,0.00016,26.59743]
[1778133387449,30.89,81046.59,3.4,-0.31852,0.00016,26.59882]
[1778133392484,30.89,81046.01,3.4,-0.3186,0.00016,26.59832]
[1778133397519,30.89,81046.59,3.4,-0.31851,0.00016,26.59548]
[1778133403561,30.89,81045.86,3.4,-0.31863,0.00016,26.59938]
[1778133408596,30.89,81046.29,3.4,-0.31857,0.00016,26.59727]
[1778133413631,30.89,81045.3,3.4,-0.31872,0.00016,26.60243]
[1778133420680,30.89,81045.28,3.4,-0.31873,0.00016,26.60263]
[1778133425713,30.89,81045.84,3.4,-0.31865,0.00016,26.59981]
[1778133430750,30.89,81046.38,3.4,-0.31856,0.00016,26.59712]
[1778133434886,30.89,81045.51,3.4,-0.3187,0.00016,26.60161]
[1778133435884,30.89,81047.64,3.4,-0.31837,0.00016,26.59071]
[1778133437938,30.89,81055.67,3.4,-0.31713,0.00015,26.54944]
[1778133444310,30.89,81053.29,3.4,-0.3175,0.00015,26.56202]
[1778133449883,30.89,81053.37,3.4,-0.31748,0.00015,26.56122]
[1778133454918,30.89,81052.05,3.4,-0.31766,0.00015,26.56403]
[1778133461967,30.89,81054.06,3.4,-0.31733,0.00015,26.55313]
[1778133467002,30.89,81053.26,3.4,-0.31744,0.00015,26.5569]
[1778133472037,30.88,81054.96,3.4,-0.31717,0.00015,26.54778]
[1778133473378,30.88,81054.96,3.4,-0.31717,0.00015,26.54778]
[1778133477153,30.88,81051.44,3.4,-0.31771,0.00015,26.56574]
[1778133481437,30.88,81051.72,3.4,-0.31766,0.00015,26.56418]
[1778133481538,30.88,81051.72,3.4,-0.31766,0.00015,26.5641]
[1778133483500,30.88,81051.99,3.4,-0.31762,0.00015,26.56278]
[1778133483601,30.88,81051.05,3.4,-0.31777,0.00015,26.56769]
[1778133484236,30.88,81051.05,3.4,-0.31777,0.00015,26.56769]
[1778133489684,30.88,81047.71,3.4,-0.31828,0.00016,26.58462]
[1778133489721,30.88,81047.71,3.4,-0.31828,0.00016,26.58456]
[1778133491322,30.88,81047.71,3.4,-0.31828,0.00016,26.58456]
[1778133491417,30.88,81046.31,3.4,-0.3185,0.00016,26.59185]
[1778133497035,30.88,81047.14,3.4,-0.31837,0.00016,26.58764]
[1778133497173,30.88,81047.14,3.4,-0.31837,0.00016,26.58768]
[1778133502248,30.88,81043.83,3.4,-0.31889,0.00016,26.60488]
[1778133509297,30.89,81044.99,3.4,-0.31872,0.00016,26.59929]
[1778133521382,30.89,81045.36,3.4,-0.31867,0.00016,26.59446]
[1778133526417,30.89,81045.51,3.4,-0.31865,0.00016,26.59398]
[1778133531452,30.89,81047.36,3.4,-0.31837,0.00016,26.58481]
[1778133536487,30.89,81049.3,3.4,-0.31808,0.00015,26.57522]
[1778133537096,30.89,81049.3,3.4,-0.31808,0.00015,26.57522]
[1778133537494,30.89,81048.97,3.4,-0.31814,0.00015,26.57699]
[1778133542531,30.89,81050.89,3.4,-0.31784,0.00015,26.56696]
[1778133548578,30.89,81051.54,3.4,-0.31773,0.00015,26.56344]
[1778133549722,30.89,81051.54,3.4,-0.31773,0.00015,26.56344]
[1778133555627,30.89,81053.21,3.4,-0.31747,0.00015,26.5547]
[1778133557703,30.89,81053.2,3.4,-0.31747,0.00015,26.55475]
[1778133557737,30.89,81053.2,3.4,-0.31747,0.00015,26.55474]
[1778133560914,30.89,81053.2,3.4,-0.31748,0.00015,26.55505]
[1778133561530,30.89,81053.2,3.4,-0.31748,0.00015,26.55505]
[1778133561669,30.89,81054.03,3.4,-0.31735,0.00015,26.55088]
[1778133567712,30.89,81055.78,3.4,-0.31705,0.00015,26.5409]
[1778133569413,30.89,81057.8,3.4,-0.31674,0.00015,26.53031]
[1778133573138,30.89,81062.66,3.4,-0.31595,0.00015,26.501]
[1778133575095,30.88,81062.78,3.4,-0.31593,0.00015,26.50013]
[1778133576277,30.88,81062.75,3.4,-0.31593,0.00015,26.50017]
[1778133576718,30.88,81062.75,3.4,-0.31593,0.00015,26.50017]
[1778133578435,30.88,81071.74,3.4,-0.31453,0.00015,26.45313]
[1778133580377,30.88,81071.89,3.4,-0.31451,0.00015,26.45218]
[1778133585840,30.88,81077.16,3.4,-0.31368,0.00015,26.42414]
[1778133590451,30.88,81077.67,3.4,-0.3136,0.00015,26.42121]
[1778133592122,30.88,81078.46,3.4,-0.31347,0.00015,26.41693]
[1778133595772,30.88,81078.74,3.4,-0.31342,0.00015,26.41525]
[1778133600955,30.87,81080.99,3.4,-0.31307,0.00015,26.40312]
[1778133601328,30.87,81080.99,3.4,-0.31307,0.00015,26.40312]
[1778133602962,30.87,81072.1,3.4,-0.31443,0.00015,26.44963]
[1778133607996,30.87,81073.46,3.4,-0.31421,0.00015,26.44201]
[1778133613580,30.87,81072.38,3.4,-0.31437,0.00015,26.44729]
[1778133619075,30.86,81065.12,3.4,-0.31546,0.00015,26.48438]
[1778133620682,30.86,81065.12,3.4,-0.31546,0.00015,26.48438]
[1778133625573,30.86,81063.45,3.4,-0.31571,0.00015,26.49246]
[1778133626671,30.86,81063.17,3.4,-0.31575,0.00015,26.49379]
[1778133632165,30.86,81065.59,3.4,-0.31533,0.00015,26.47677]
[1778133637200,30.85,81065.62,3.4,-0.31531,0.00015,26.47609]
[1778133643242,30.85,81065.61,3.4,-0.3153,0.00015,26.47553]
[1778133646758,30.85,81064.99,3.4,-0.31539,0.00015,26.47855]
[1778133650470,30.85,81068.41,3.4,-0.31485,0.00015,26.46033]
[1778133656333,30.84,81067.32,3.4,-0.315,0.00015,26.4654]
[1778133657216,30.84,81067.32,3.4,-0.315,0.00015,26.4654]
[1778133662375,30.84,81054.03,3.4,-0.31703,0.00016,26.53371]
[1778133667411,30.84,81054.21,3.4,-0.31699,0.00016,26.53209]
[1778133673453,30.83,81055.86,3.4,-0.31671,0.00016,26.5228]
[1778133678488,30.83,81056.44,3.4,-0.31661,0.00016,26.51923]
[1778133683523,30.83,81058.12,3.4,-0.31633,0.00015,26.50999]
[1778133688558,30.82,81058.86,3.4,-0.3162,0.00015,26.50567]
[1778133693593,30.82,81061.44,3.4,-0.31577,0.00015,26.48819]
[1778133695894,30.82,81061.47,3.4,-0.31577,0.00015,26.48796]
[1778133701650,30.82,81062.92,3.4,-0.31553,0.00015,26.47989]
[1778133704479,30.82,81062.18,3.4,-0.31564,0.00015,26.4836]
[1778133704525,30.82,81062.18,3.4,-0.31564,0.00015,26.4836]
[1778133706557,30.82,81057.65,3.4,-0.31633,0.00016,26.50701]
[1778133711720,30.81,81053.24,3.4,-0.317,0.00016,26.52919]
[1778133714430,30.81,81053.89,3.4,-0.31689,0.00016,26.52558]
[1778133719776,30.81,81048.05,3.4,-0.31781,0.00016,26.55601]
[1778133724811,30.82,81054.73,3.4,-0.31678,0.00016,26.52188]
[1778133728790,30.82,81055.6,3.4,-0.31665,0.00016,26.51764]
[1778133731256,30.82,81055.51,3.4,-0.31667,0.00016,26.51828]
[1778133733070,30.82,81058.45,3.4,-0.31622,0.00016,26.50328]
[1778133738333,30.82,81061.13,3.4,-0.31581,0.00015,26.48937]
[1778133746965,30.81,81063.26,3.4,-0.31545,0.00015,26.47727]
[1778133753007,30.81,81063.88,3.4,-0.31531,0.00015,26.46964]
[1778133754441,30.81,81063.92,3.4,-0.3153,0.00015,26.46931]
[1778133760056,30.81,81069.05,3.4,-0.31449,0.00015,26.44188]
[1778133761298,30.81,81062.82,3.4,-0.31546,0.00015,26.47437]
[1778133761311,30.81,81062.82,3.4,-0.31546,0.00015,26.47437]
[1778133761407,30.81,81062.82,3.4,-0.31546,0.00015,26.47437]
[1778133766433,30.8,81052.67,3.4,-0.31703,0.00016,26.52697]
[1778133772068,30.8,81044.86,3.4,-0.31823,0.00016,26.56697]
[1778133774371,30.8,81042.48,3.4,-0.31859,0.00016,26.57894]
[1778133780196,30.8,81044.23,3.4,-0.31832,0.00016,26.56999]
[1778133785231,30.8,81043.62,3.4,-0.31842,0.00016,26.57324]
[1778133794294,30.8,81046.11,3.4,-0.31804,0.00016,26.56067]
[1778133800336,30.8,81043.88,3.4,-0.31839,0.00016,26.57236]
[1778133805371,30.81,81043.66,3.4,-0.31843,0.00016,26.57364]
[1778133811413,30.81,81043.46,3.4,-0.31845,0.00016,26.57124]
[1778133816448,30.81,81045.94,3.4,-0.31807,0.00016,26.55868]
[1778133821483,30.81,81049.68,3.4,-0.3175,0.00016,26.53962]
[1778133826518,30.81,81050.18,3.4,-0.31743,0.00016,26.53735]
[1778133831553,30.81,81049.26,3.4,-0.31758,0.00016,26.5424]
[1778133836719,30.81,81050.41,3.4,-0.31741,0.00016,26.53668]
[1778133841468,30.82,81050.9,3.4,-0.31734,0.00016,26.53445]
[1778133841597,30.82,81050.9,3.4,-0.31734,0.00016,26.53445]
[1778133841767,30.82,81050.9,3.4,-0.31734,0.00016,26.53445]
[1778133847667,30.82,81055.13,3.4,-0.3167,0.00016,26.51312]
[1778133852702,30.82,81056.08,3.4,-0.31656,0.00016,26.50854]
[1778133855963,30.82,81055.83,3.4,-0.3166,0.00016,26.50998]
[1778133861765,30.82,81058.19,3.4,-0.31621,0.00016,26.4969]
[1778133864373,30.81,81058.15,3.4,-0.31621,0.00016,26.49681]
[1778133864390,30.81,81058.15,3.4,-0.31621,0.00016,26.49681]
[1778133869821,30.81,81053.9,3.4,-0.31685,0.00016,26.51805]
[1778133874856,30.81,81055.41,3.4,-0.31657,0.00016,26.50579]
[1778133879891,30.8,81055.73,3.4,-0.3165,0.00016,26.5034]
[1778133884927,30.8,81056.03,3.4,-0.31644,0.00016,26.50116]
[1778133889962,30.79,81055.89,3.4,-0.31644,0.00016,26.50124]
[1778133898018,30.79,81058.7,3.4,-0.31598,0.00016,26.48566]
[1778133899742,30.79,81061.7,3.4,-0.31551,0.00016,26.46992]
[1778133899792,30.79,81061.7,3.4,-0.31551,0.00016,26.46992]
[1778133901234,30.79,81065.66,3.4,-0.31489,0.00015,26.44905]
[1778133903819,30.79,81065.92,3.4,-0.31485,0.00015,26.44754]
[1778133903927,30.79,81065.92,3.4,-0.31485,0.00015,26.44754]
[1778133903983,30.79,81065.92,3.4,-0.31485,0.00015,26.44754]
[1778133904945,30.79,81058.39,3.4,-0.31601,0.00016,26.48678]
[1778133910103,30.79,81053.45,3.4,-0.31679,0.00016,26.51302]
[1778133912767,30.79,81052.18,3.4,-0.31699,0.00016,26.5197]
[1778133917790,30.79,81049.39,3.4,-0.31743,0.00016,26.53406]
[1778133918230,30.79,81038.79,3.4,-0.31907,0.00016,26.58857]
[1778133918391,30.79,81038.79,3.4,-0.31907,0.00016,26.58857]
[1778133924201,30.79,81032.67,3.4,-0.32003,0.00016,26.61991]
[1778133930243,30.79,81030.33,3.4,-0.32039,0.00016,26.63178]
[1778133935278,30.79,81030.48,3.4,-0.32035,0.00016,26.62734]
[1778133940314,30.79,81029.26,3.4,-0.32054,0.00016,26.6335]
[1778133943335,30.79,81038.57,3.4,-0.31909,0.00016,26.58592]
[1778133948370,30.79,81037.25,3.4,-0.3193,0.00016,26.59287]
[1778133953405,30.79,81036.39,3.4,-0.31944,0.00016,26.59743]
[1778133958440,30.79,81033.57,3.4,-0.31988,0.00016,26.61198]
[1778133963475,30.79,81033.6,3.4,-0.31988,0.00016,26.61193]
[1778133965690,30.79,81033.77,3.4,-0.31985,0.00016,26.61109]
[1778133966805,30.79,81033.75,3.4,-0.31986,0.00016,26.61121]
[1778133971710,30.79,81042.62,3.4,-0.31848,0.00016,26.56594]
[1778133977573,30.8,81043.79,3.4,-0.31831,0.00016,26.56035]
[1778133982608,30.8,81048.07,3.4,-0.31765,0.00016,26.53865]
[1778133983495,30.8,81048.07,3.4,-0.31765,0.00016,26.53865]
[1778133984300,30.8,81048.07,3.4,-0.31765,0.00016,26.53865]
[1778133993688,30.79,81052.93,3.4,-0.31685,0.00016,26.50888]
[1778133998723,30.79,81052.16,3.4,-0.31695,0.00016,26.5123]
[1778134003758,30.79,81052.28,3.4,-0.31692,0.00016,26.51107]
[1778134009800,30.78,81051.53,3.4,-0.31701,0.00016,26.51419]
[1778134015173,30.78,81050.89,3.4,-0.3171,0.00016,26.51711]
[1778134019872,30.77,81040.13,3.4,-0.31875,0.00016,26.57156]
[1778134024907,30.77,81039.94,3.4,-0.31875,0.00016,26.57164]
[1778134029942,30.76,81039.34,3.4,-0.31882,0.00016,26.57384]
[1778134034977,30.76,81042.8,3.4,-0.31826,0.00016,26.55524]
[1778134040016,30.76,81042.98,3.4,-0.31821,0.00016,26.55352]
[1778134045050,30.75,81045.0,3.4,-0.31787,0.00016,26.54235]
[1778134046147,30.75,81045.0,3.4,-0.31787,0.00016,26.54235]
[1778134052099,30.75,81051.46,3.4,-0.31682,0.00016,26.5044]
[1778134057134,30.74,81050.16,3.4,-0.31701,0.00016,26.51055]
[1778134062169,30.74,81050.01,3.4,-0.31701,0.00016,26.5107]
[1778134067204,30.74,81045.32,3.4,-0.31772,0.00016,26.53432]
[1778134072239,30.73,81045.38,3.4,-0.3177,0.00016,26.5333]
[1778134077274,30.73,81045.2,3.4,-0.3177,0.00016,26.53353]
[1778134082309,30.72,81045.43,3.4,-0.31765,0.00016,26.53165]
[1778134087344,30.72,81047.76,3.4,-0.31727,0.00016,26.5189]
[1778134088024,30.72,81047.76,3.4,-0.31727,0.00016,26.5189]
[1778134093386,30.72,81036.47,3.4,-0.319,0.00016,26.57632]
[1778134098421,30.71,81038.23,3.4,-0.3187,0.00016,26.56646]
[1778134103456,30.71,81038.32,3.4,-0.31867,0.00016,26.56524]
[1778134104773,30.71,81038.32,3.4,-0.31867,0.00016,26.56524]
[1778134105218,30.71,81038.32,3.4,-0.31867,0.00016,26.56524]
[1778134105294,30.71,81038.32,3.4,-0.31867,0.00016,26.56524]
[1778134105328,30.71,81038.32,3.4,-0.31867,0.00016,26.56524]
[1778134105331,30.71,81038.32,3.4,-0.31867,0.00016,26.56524]
[1778134105334,30.71,81038.12,3.4,-0.31869,0.00016,26.56597]
[1778134105513,30.71,81038.12,3.4,-0.31869,0.00016,26.56597]
[1778134106322,30.71,81038.12,3.4,-0.31869,0.00016,26.56597]
[1778134106382,30.71,81026.73,3.4,-0.32048,0.00016,26.6245]
[1778134106764,30.71,81026.73,3.4,-0.32048,0.00016,26.6245]
[1778134106865,30.71,81016.16,3.4,-0.32214,0.00016,26.67831]
[1778134109198,30.71,81015.79,3.4,-0.32219,0.00016,26.68018]
[1778134111048,30.71,81015.04,3.4,-0.32231,0.00016,26.68399]
[1778134114917,30.71,81013.28,3.4,-0.32257,0.00016,26.68928]
[1778134115183,30.71,81013.28,3.4,-0.32257,0.00016,26.68928]
[1778134115217,30.71,81013.28,3.4,-0.32257,0.00016,26.68928]
[1778134115236,30.71,81013.28,3.4,-0.32257,0.00016,26.68928]
[1778134115244,30.71,81013.28,3.4,-0.32257,0.00016,26.68928]
[1778134115294,30.71,81013.28,3.4,-0.32257,0.00016,26.68928]
[1778134115299,30.71,81013.28,3.4,-0.32257,0.00016,26.68928]
[1778134115327,30.71,81013.28,3.4,-0.32257,0.00016,26.68928]
[1778134115469,30.71,81013.28,3.4,-0.32257,0.00016,26.68928]
[1778134115656,30.71,81013.02,3.4,-0.32261,0.00016,26.69058]
[1778134115810,30.71,81013.02,3.4,-0.32261,0.00016,26.69058]
[1778134115937,30.71,81013.02,3.4,-0.32261,0.00016,26.69058]
[1778134115968,30.71,81013.02,3.4,-0.32261,0.00016,26.69058]
[1778134116175,30.71,81013.02,3.4,-0.32261,0.00016,26.69058]
[1778134116360,30.71,80980.64,3.4,-0.32772,0.00016,26.85195]
[1778134117353,30.71,80968.39,3.4,-0.32966,0.00016,26.91197]
[1778134119234,30.71,80969.82,3.4,-0.32943,0.00016,26.90501]
[1778134125424,30.71,80965.09,3.4,-0.3302,0.00016,26.92842]
[1778134126033,30.71,80965.01,3.4,-0.33021,0.00016,26.92885]
[1778134128365,30.71,80965.67,3.4,-0.33011,0.00016,26.92575]
[1778134129747,30.71,80965.62,3.4,-0.33012,0.00016,26.92609]
[1778134130420,30.71,80965.62,3.4,-0.33012,0.00016,26.92609]
[1778134130896,30.71,80965.51,3.4,-0.33014,0.00016,26.92668]
[1778134130940,30.71,80965.51,3.4,-0.33014,0.00016,26.92668]
[1778134131649,30.71,80965.55,3.4,-0.33013,0.00016,26.92654]
[1778134133737,30.71,80965.49,3.4,-0.33015,0.00016,26.92694]
[1778134134862,30.71,80963.89,3.4,-0.3304,0.00016,26.93475]
[1778134137141,30.71,80962.2,3.4,-0.33067,0.00016,26.94302]
[1778134137927,30.71,80960.79,3.4,-0.3309,0.00016,26.94988]
[1778134142501,30.72,80953.37,3.4,-0.33208,0.00016,26.98578]
[1778134143524,30.72,80954.31,3.4,-0.33193,0.00016,26.98127]
[1778134143729,30.72,80954.31,3.4,-0.33193,0.00016,26.98127]
[1778134144471,30.72,80954.31,3.4,-0.33193,0.00016,26.98127]
[1778134144478,30.72,80954.31,3.4,-0.33193,0.00016,26.98127]
[1778134146195,30.72,80948.36,3.4,-0.33288,0.00016,27.00976]
[1778134151794,30.71,80944.17,3.4,-0.33354,0.00016,27.02956]
[1778134156829,30.71,80945.48,3.4,-0.33333,0.00016,27.02316]
[1778134160936,30.71,80944.31,3.4,-0.33351,0.00016,27.02869]
[1778134161810,30.71,80944.96,3.4,-0.33341,0.00016,27.02554]
[1778134161999,30.71,80944.96,3.4,-0.33341,0.00016,27.02554]
[1778134162476,30.71,80944.96,3.4,-0.33341,0.00016,27.02554]
[1778134162479,30.71,80944.96,3.4,-0.33341,0.00016,27.02554]
[1778134162628,30.71,80939.96,3.4,-0.3342,0.00016,27.04928]
[1778134162953,30.71,80939.96,3.4,-0.3342,0.00016,27.04928]
[1778134163363,30.71,80939.96,3.4,-0.3342,0.00016,27.04928]
[1778134163469,30.71,80928.07,3.4,-0.3361,0.00016,27.10533]
[1778134164034,30.71,80928.07,3.4,-0.3361,0.00016,27.10533]
[1778134164125,30.71,80928.07,3.4,-0.3361,0.00016,27.10533]
[1778134164136,30.71,80928.07,3.4,-0.3361,0.00016,27.10533]
[1778134164225,30.71,80928.07,3.4,-0.3361,0.00016,27.10533]
[1778134164317,30.71,80928.07,3.4,-0.3361,0.00016,27.10533]
[1778134170730,30.71,80938.57,3.4,-0.33442,0.00016,27.0556]
[1778134175519,30.71,80940.89,3.4,-0.33402,0.00016,27.04078]
[1778134177078,30.71,80942.06,3.4,-0.33383,0.00016,27.03518]
[1778134177079,30.71,80942.06,3.4,-0.33383,0.00016,27.03518]
[1778134177098,30.71,80942.06,3.4,-0.33383,0.00016,27.03518]
[1778134183012,30.71,80949.88,3.4,-0.33258,0.00016,26.99773]
[1778134186356,30.71,80949.74,3.4,-0.3326,0.00016,26.99836]
[1778134186524,30.71,80949.74,3.4,-0.3326,0.00016,26.99836]
[1778134186571,30.71,80949.74,3.4,-0.3326,0.00016,26.99834]
[1778134186587,30.71,80949.74,3.4,-0.3326,0.00016,26.99834]
[1778134186653,30.71,80949.74,3.4,-0.3326,0.00016,26.99834]
[1778134186708,30.71,80949.74,3.4,-0.3326,0.00016,26.99834]
[1778134186737,30.71,80949.74,3.4,-0.3326,0.00016,26.99834]
[1778134186828,30.71,80949.74,3.4,-0.3326,0.00016,26.99834]
[1778134187330,30.71,80949.74,3.4,-0.3326,0.00016,26.99834]
[1778134187456,30.71,80949.74,3.4,-0.3326,0.00016,26.99834]
[1778134187491,30.71,80949.74,3.4,-0.3326,0.00016,26.99834]
[1778134187411,30.71,80966.15,3.4,-0.33,0.00016,26.91921]
[1778134187557,30.71,80966.15,3.4,-0.33,0.00016,26.91921]
[1778134187601,30.71,80966.15,3.4,-0.33,0.00016,26.91921]
[1778134188162,30.71,80966.15,3.4,-0.33,0.00016,26.91921]
[1778134189353,30.71,80972.84,3.4,-0.32893,0.00016,26.88643]
[1778134189375,30.7,80973.88,3.4,-0.32876,0.00016,26.88118]
[1778134190924,30.71,80973.9,3.4,-0.32876,0.00016,26.88116]
[1778134190927,30.71,80973.9,3.4,-0.32876,0.00016,26.88116]
[1778134196117,30.71,80973.27,3.4,-0.32887,0.00016,26.88455]
[1778134198393,30.71,80973.36,3.4,-0.32886,0.00016,26.88434]
[1778134202076,30.71,80970.92,3.4,-0.32926,0.00016,26.89655]
[1778134204447,30.71,80973.17,3.4,-0.3289,0.00016,26.8857]
[1778134205625,30.71,80972.93,3.4,-0.32895,0.00016,26.88701]
[1778134206141,30.71,80972.93,3.4,-0.32895,0.00016,26.88701]
[1778134212709,30.71,80968.66,3.4,-0.32963,0.00016,26.90822]
[1778134213761,30.72,80967.48,3.4,-0.32983,0.00016,26.91409]
[1778134213770,30.72,80967.48,3.4,-0.32983,0.00016,26.91409]
[1778134217274,30.72,80955.59,3.4,-0.33172,0.00016,26.97167]
[1778134224300,30.72,80953.11,3.4,-0.33211,0.00016,26.98369]
[1778134225591,30.72,80952.04,3.4,-0.33228,0.00016,26.98882]
[1778134226724,30.72,80949.17,3.4,-0.33274,0.00016,27.00257]
[1778134226764,30.72,80949.17,3.4,-0.33274,0.00016,27.00257]
[1778134226782,30.72,80949.17,3.4,-0.33274,0.00016,27.00257]
[1778134232470,30.72,80940.21,3.4,-0.33415,0.00016,27.04151]
[1778134232628,30.72,80938.17,3.4,-0.33447,0.00016,27.05112]
[1778134236805,30.71,80937.5,3.4,-0.33457,0.00016,27.05405]
[1778134242426,30.71,80938.93,3.4,-0.33433,0.00016,27.04698]
[1778134244087,30.71,80938.9,3.4,-0.33434,0.00016,27.04708]
[1778134244720,30.71,80936.15,3.4,-0.33477,0.00016,27.06005]
[1778134244893,30.71,80936.15,3.4,-0.33477,0.00016,27.06005]
[1778134250482,30.71,80933.69,3.4,-0.33516,0.00016,27.07134]
[1778134255518,30.71,80933.33,3.4,-0.33521,0.00016,27.07277]
[1778134260553,30.71,80934.48,3.4,-0.33501,0.00016,27.06707]
[1778134261382,30.71,80934.48,3.4,-0.33501,0.00016,27.06707]
[1778134262803,30.7,80925.58,3.4,-0.33643,0.00016,27.10882]
[1778134263579,30.7,80925.58,3.4,-0.33643,0.00016,27.10882]
[1778134265660,30.7,80925.55,3.4,-0.33643,0.00016,27.10872]
[1778134271631,30.7,80925.43,3.4,-0.33643,0.00016,27.10879]
[1778134276666,30.7,80922.33,3.4,-0.33692,0.00016,27.12288]
[1778134280127,30.7,80920.59,3.4,-0.33719,0.00016,27.13093]
[1778134280177,30.7,80920.59,3.4,-0.33719,0.00016,27.13093]
[1778134280252,30.7,80920.59,3.4,-0.33719,0.00016,27.13093]
[1778134281947,30.69,80915.0,3.4,-0.33808,0.00016,27.15666]
[1778134282529,30.69,80915.0,3.4,-0.33808,0.00016,27.15666]
[1778134283168,30.7,80917.67,3.4,-0.33766,0.00016,27.1444]
[1778134283179,30.7,80917.67,3.4,-0.33766,0.00016,27.1444]
[1778134286894,30.69,80925.92,3.4,-0.33633,0.00016,27.1056]
[1778134292779,30.69,80928.56,3.4,-0.33587,0.00016,27.08915]
[1778134298279,30.69,80929.15,3.4,-0.33577,0.00016,27.08616]
[1778134303856,30.69,80929.4,3.4,-0.33572,0.00016,27.08466]
[1778134308891,30.69,80930.06,3.4,-0.33561,0.00016,27.08131]
[1778134313926,30.68,80932.65,3.4,-0.33519,0.00016,27.06887]
[1778134319968,30.68,80931.22,3.4,-0.33541,0.00016,27.0754]
[1778134324709,30.68,80929.55,3.4,-0.33567,0.00016,27.08309]
[1778134324727,30.68,80929.55,3.4,-0.33567,0.00016,27.08309]
[1778134324747,30.68,80929.55,3.4,-0.33567,0.00016,27.08309]
[1778134324887,30.68,80929.55,3.4,-0.33567,0.00016,27.08309]
[1778134324899,30.68,80929.55,3.4,-0.33567,0.00016,27.08309]
[1778134325038,30.68,80929.55,3.4,-0.33567,0.00016,27.08309]
[1778134326015,30.68,80906.99,3.4,-0.33929,0.00016,27.18824]
[1778134327932,30.68,80903.62,3.4,-0.33983,0.00016,27.20379]
[1778134327954,30.68,80903.62,3.4,-0.33983,0.00016,27.20379]
[1778134336088,30.68,80905.97,3.4,-0.33946,0.00016,27.19323]
[1778134341123,30.68,80901.61,3.4,-0.34016,0.00016,27.2133]
[1778134346307,30.68,80900.68,3.4,-0.34031,0.00016,27.21757]
[1778134352200,30.68,80906.33,3.4,-0.33939,0.00016,27.1881]
[1778134357235,30.68,80905.84,3.4,-0.33947,0.00016,27.19045]
[1778134362270,30.69,80905.87,3.4,-0.33947,0.00016,27.19038]
[1778134367305,30.69,80905.7,3.4,-0.3395,0.00016,27.19122]
[1778134372340,30.69,80907.26,3.4,-0.33925,0.00016,27.18409]
[1778134377375,30.69,80905.99,3.4,-0.33946,0.00016,27.19002]
[1778134382410,30.69,80897.07,3.4,-0.34089,0.00016,27.23094]
[1778134387445,30.69,80900.18,3.4,-0.34039,0.00016,27.2166]
[1778134392480,30.69,80899.03,3.4,-0.34057,0.00016,27.22178]
[1778134397515,30.68,80898.27,3.4,-0.34069,0.00016,27.22517]
[1778134400341,30.68,80898.32,3.4,-0.34068,0.00016,27.22491]
[1778134401830,30.68,80887.28,3.4,-0.34246,0.00016,27.27504]
[1778134403738,30.68,80883.88,3.4,-0.34301,0.00016,27.29034]
[1778134404564,30.68,80884.13,3.4,-0.34296,0.00016,27.28908]
[1778134409599,30.68,80885.66,3.4,-0.34271,0.00016,27.28204]
[1778134415641,30.68,80888.28,3.4,-0.34227,0.00016,27.26652]
[1778134420525,30.68,80888.06,3.4,-0.3423,0.00016,27.26745]
[1778134420537,30.68,80888.06,3.4,-0.3423,0.00016,27.26745]
[1778134422408,30.68,80882.81,3.4,-0.34315,0.00016,27.29112]
[1778134422734,30.68,80882.81,3.4,-0.34315,0.00016,27.29112]
[1778134423741,30.68,80883.82,3.4,-0.34298,0.00016,27.28653]
[1778134427749,30.68,80885.44,3.4,-0.34272,0.00016,27.27909]
[1778134431615,30.68,80893.01,3.4,-0.34149,0.00016,27.24466]
[1778134435933,30.68,80893.6,3.4,-0.3414,0.00016,27.24196]
[1778134438375,30.68,80899.81,3.4,-0.34039,0.00016,27.2136]
[1778134443844,30.68,80901.1,3.4,-0.34019,0.00016,27.20791]
[1778134446457,30.68,80901.14,3.4,-0.34019,0.00016,27.20775]
[1778134449199,30.68,80900.84,3.4,-0.34024,0.00016,27.20921]
[1778134454377,30.68,80899.26,3.4,-0.3405,0.00016,27.2166]
[1778134457069,30.68,80895.95,3.4,-0.34103,0.00016,27.23178]
[1778134458199,30.68,80896.09,3.4,-0.34101,0.00016,27.23116]
[1778134461023,30.68,80896.64,3.4,-0.34092,0.00016,27.22869]
[1778134467006,30.68,80902.43,3.4,-0.34,0.00016,27.20241]
[1778134470149,30.68,80900.97,3.4,-0.34024,0.00016,27.20918]
[1778134471036,30.68,80892.93,3.4,-0.34152,0.00016,27.24235]
[1778134472043,30.68,80883.74,3.4,-0.343,0.00016,27.28399]
[1778134474271,30.68,80888.01,3.4,-0.34231,0.00016,27.26468]
[1778134480099,30.68,80889.86,3.4,-0.34201,0.00016,27.25623]
[1778134485134,30.68,80892.64,3.4,-0.34156,0.00016,27.2436]
[1778134488215,30.68,80892.18,3.4,-0.34164,0.00016,27.24569]
[1778134494198,30.68,80896.88,3.4,-0.34088,0.00016,27.22436]
[1778134498459,30.68,80893.91,3.4,-0.34136,0.00016,27.23794]
[1778134501959,30.68,80893.2,3.4,-0.34148,0.00016,27.24119]
[1778134501964,30.68,80893.2,3.4,-0.34148,0.00016,27.24119]
[1778134501965,30.68,80893.2,3.4,-0.34148,0.00016,27.24119]
[1778134501976,30.68,80893.2,3.4,-0.34148,0.00016,27.24119]
[1778134501998,30.68,80893.2,3.4,-0.34148,0.00016,27.24119]
[1778134502091,30.68,80893.2,3.4,-0.34148,0.00016,27.24119]
[1778134502232,30.68,80893.2,3.4,-0.34148,0.00016,27.24119]
[1778134502254,30.68,80900.96,3.4,-0.34023,0.00016,27.20576]
[1778134503106,30.68,80900.96,3.4,-0.34023,0.00016,27.20576]
[1778134503462,30.68,80900.96,3.4,-0.34023,0.00016,27.20576]
[1778134506571,30.69,80906.0,3.4,-0.33942,0.00016,27.18273]
[1778134510530,30.69,80906.66,3.4,-0.33932,0.00016,27.1799]
[1778134510824,30.69,80906.66,3.4,-0.33932,0.00016,27.1799]
[1778134510884,30.69,80906.95,3.4,-0.33928,0.00016,27.17861]
[1778134510906,30.69,80906.95,3.4,-0.33928,0.00016,27.17861]
[1778134511008,30.69,80906.95,3.4,-0.33928,0.00016,27.17861]
[1778134511128,30.69,80906.95,3.4,-0.33928,0.00016,27.17861]
[1778134511317,30.69,80915.51,3.4,-0.3379,0.00016,27.13905]
[1778134515425,30.69,80920.64,3.4,-0.33709,0.00016,27.11544]
[1778134518969,30.69,80921.32,3.4,-0.33699,0.00016,27.11273]
[1778134519509,30.69,80921.32,3.4,-0.33699,0.00016,27.11273]
[1778134519847,30.69,80921.32,3.4,-0.33699,0.00016,27.11273]
[1778134519603,30.69,80925.5,3.4,-0.33633,0.00016,27.09328]
[1778134523598,30.69,80931.74,3.4,-0.33533,0.00016,27.06386]
[1778134523651,30.69,80931.74,3.4,-0.33533,0.00016,27.06386]
[1778134529443,30.69,80928.64,3.4,-0.33582,0.00016,27.0784]
[1778134533323,30.69,80929.13,3.4,-0.33572,0.00016,27.07245]
[1778134538506,30.69,80925.42,3.4,-0.33631,0.00016,27.08969]
[1778134541942,30.69,80925.7,3.4,-0.33626,0.00016,27.08828]
[1778134543162,30.69,80928.89,3.4,-0.33575,0.00016,27.07326]
[1778134543868,30.69,80928.89,3.4,-0.33575,0.00016,27.07326]
[1778134545331,30.69,80932.87,3.4,-0.33511,0.00016,27.05443]
[1778134550512,30.69,80939.1,3.4,-0.33411,0.00016,27.02475]
[1778134550821,30.69,80939.1,3.4,-0.33411,0.00016,27.02475]
[1778134551858,30.69,80939.18,3.4,-0.3341,0.00016,27.02434]
[1778134557922,30.69,80939.81,3.4,-0.334,0.00016,27.02132]
[1778134557953,30.69,80939.81,3.4,-0.334,0.00016,27.02132]
[1778134557972,30.69,80939.81,3.4,-0.334,0.00016,27.02132]
[1778134558138,30.69,80939.81,3.4,-0.334,0.00016,27.02132]
[1778134558647,30.69,80950.16,3.4,-0.33235,0.00016,26.97191]
[1778134559487,30.69,80950.16,3.4,-0.33235,0.00016,26.97191]
[1778134560644,30.69,80951.96,3.4,-0.33206,0.00016,26.96328]
[1778134562578,30.69,80948.36,3.4,-0.33263,0.00016,26.98057]
[1778134562599,30.69,80948.36,3.4,-0.33263,0.00016,26.98057]
[1778134563552,30.69,80947.85,3.4,-0.33272,0.00016,26.98301]
[1778134563581,30.69,80947.85,3.4,-0.33272,0.00016,26.98301]
[1778134563602,30.69,80947.85,3.4,-0.33272,0.00016,26.98301]
[1778134565299,30.69,80950.73,3.4,-0.33226,0.00016,26.96926]
[1778134566291,30.69,80950.36,3.4,-0.33232,0.00016,26.97104]
[1778134566645,30.69,80950.36,3.4,-0.33232,0.00016,26.97104]
[1778134567414,30.69,80949.63,3.4,-0.33243,0.00016,26.97455]
[1778134573752,30.69,80958.63,3.4,-0.33101,0.00016,26.93141]
[1778134577353,30.69,80958.97,3.4,-0.33095,0.00016,26.9298]
[1778134582815,30.69,80959.75,3.4,-0.33084,0.00016,26.92632]
[1778134583094,30.69,80959.75,3.4,-0.33084,0.00016,26.92632]
[1778134585809,30.69,80955.33,3.4,-0.33154,0.00016,26.94772]
[1778134590871,30.69,80947.17,3.4,-0.33285,0.00016,26.98694]
[1778134595906,30.69,80940.72,3.4,-0.33385,0.00016,27.01398]
[1778134598750,30.69,80941.64,3.4,-0.3337,0.00016,27.00951]
[1778134603962,30.69,80949.43,3.4,-0.33246,0.00016,26.97215]
[1778134608997,30.69,80949.78,3.4,-0.3324,0.00016,26.97041]
[1778134610483,30.69,80949.78,3.4,-0.3324,0.00016,26.97041]
[1778134616046,30.69,80953.35,3.4,-0.33183,0.00016,26.95317]
[1778134617045,30.69,80953.35,3.4,-0.33183,0.00016,26.95317]
[1778134617049,30.69,80953.35,3.4,-0.33183,0.00016,26.95317]
[1778134619357,30.69,80951.91,3.4,-0.33206,0.00016,26.96007]
[1778134622559,30.69,80951.27,3.4,-0.33216,0.00016,26.96308]
[1778134624105,30.69,80960.75,3.4,-0.33065,0.00016,26.91733]
[1778134629140,30.69,80960.73,3.4,-0.33065,0.00016,26.91754]
[1778134634587,30.69,80965.07,3.4,-0.32997,0.00016,26.89664]
[1778134640222,30.69,80975.06,3.4,-0.3284,0.00016,26.84844]
[1778134641868,30.69,80975.06,3.4,-0.3284,0.00016,26.84844]
[1778134644531,30.7,80975.84,3.4,-0.32829,0.00016,26.84496]
[1778134650292,30.7,80976.04,3.4,-0.32828,0.00016,26.84481]
[1778134656335,30.7,80969.85,3.4,-0.32926,0.00016,26.87208]
[1778134661370,30.71,80969.26,3.4,-0.32937,0.00016,26.87545]
[1778134662966,30.71,80969.26,3.4,-0.32937,0.00016,26.87545]
[1778134664191,30.71,80968.83,3.4,-0.32944,0.00016,26.87774]
[1778134664314,30.71,80968.83,3.4,-0.32944,0.00016,26.87774]
[1778134669426,30.71,80960.7,3.4,-0.33075,0.00016,26.91764]
[1778134674461,30.71,80959.33,3.4,-0.33098,0.00016,26.9246]
[1778134679496,30.72,80957.81,3.4,-0.33123,0.00016,26.93229]
[1778134684768,30.72,80953.5,3.4,-0.33192,0.00016,26.95329]
[1778134690711,30.72,80954.41,3.4,-0.33179,0.00016,26.94928]
[1778134696125,30.72,80954.22,3.4,-0.33183,0.00016,26.9505]
[1778134701983,30.72,80953.6,3.4,-0.33193,0.00016,26.95364]
[1778134702657,30.72,80945.38,3.4,-0.33324,0.00016,26.993]
[1778134707692,30.72,80944.41,3.4,-0.33339,0.00016,26.9975]
[1778134711919,30.72,80944.33,3.4,-0.3334,0.00016,26.9978]
[1778134713794,30.72,80943.81,3.4,-0.33347,0.00016,26.99666]
[1778134714741,30.72,80957.55,3.4,-0.33128,0.00016,26.93075]
[1778134719776,30.72,80958.29,3.4,-0.33116,0.00016,26.92728]
[1778134723856,30.72,80958.18,3.4,-0.33118,0.00016,26.92787]
[1778134728093,30.72,80963.59,3.4,-0.33033,0.00016,26.90185]
[1778134729399,30.72,80961.57,3.4,-0.33065,0.00016,26.91172]
[1778134729886,30.72,80961.57,3.4,-0.33065,0.00016,26.91172]
[1778134733814,30.72,80956.39,3.4,-0.33148,0.00016,26.93683]
[1778134733836,30.72,80956.39,3.4,-0.33148,0.00016,26.93683]
[1778134739917,30.72,80948.41,3.4,-0.33275,0.00016,26.97517]
[1778134744952,30.72,80948.13,3.4,-0.33279,0.00016,26.97645]
[1778134747372,30.72,80948.53,3.4,-0.33273,0.00016,26.97452]
[1778134756363,30.72,80948.25,3.4,-0.33277,0.00016,26.97572]
[1778134762072,30.72,80944.66,3.4,-0.33333,0.00016,26.99252]
[1778134764695,30.72,80944.01,3.4,-0.33343,0.00016,26.99552]
[1778134765093,30.72,80935.79,3.4,-0.33474,0.00016,27.03447]
[1778134770657,30.72,80929.89,3.4,-0.33568,0.00016,27.06219]
[1778134778184,30.72,80929.89,3.4,-0.33566,0.00016,27.05832]
[1778134781820,30.72,80929.85,3.4,-0.33566,0.00016,27.05845]
[1778134782495,30.72,80929.85,3.4,-0.33566,0.00016,27.0584]
[1778134782842,30.72,80929.85,3.4,-0.33566,0.00016,27.0584]
[1778134783665,30.72,80931.97,3.4,-0.33532,0.00016,27.04833]
[1778134783934,30.72,80931.97,3.4,-0.33532,0.00016,27.04833]
[1778134784780,30.72,80935.33,3.4,-0.33478,0.00016,27.03239]
[1778134785835,30.72,80939.63,3.4,-0.33409,0.00016,27.01195]
[1778134785984,30.72,80939.63,3.4,-0.33409,0.00016,27.01195]
[1778134786008,30.72,80939.63,3.4,-0.33409,0.00016,27.01195]
[1778134786030,30.72,80939.63,3.4,-0.33409,0.00016,27.01195]
[1778134786205,30.72,80939.63,3.4,-0.33409,0.00016,27.01195]
[1778134786907,30.71,80945.55,3.4,-0.33314,0.00016,26.98373]
[1778134786997,30.71,80954.52,3.4,-0.33171,0.00016,26.94074]
[1778134790400,30.71,80961.73,3.4,-0.33057,0.00016,26.90603]
[1778134792752,30.72,80964.13,3.4,-0.33019,0.00016,26.89448]
[1778134794626,30.72,80965.49,3.4,-0.32998,0.00016,26.88799]
[1778134794664,30.72,80965.49,3.4,-0.32998,0.00016,26.88799]
[1778134794668,30.72,80965.49,3.4,-0.32998,0.00016,26.88799]
[1778134795783,30.72,80965.72,3.4,-0.32994,0.00016,26.88693]
[1778134795827,30.72,80965.72,3.4,-0.32994,0.00016,26.88693]
[1778134795848,30.72,80965.72,3.4,-0.32994,0.00016,26.88693]
[1778134795858,30.72,80965.72,3.4,-0.32994,0.00016,26.88693]
[1778134797323,30.72,80951.71,3.4,-0.33217,0.00016,26.95465]
[1778134799175,30.72,80953.25,3.4,-0.33193,0.00016,26.94726]
[1778134799504,30.72,80953.25,3.4,-0.33193,0.00016,26.94726]
[1778134805379,30.72,80956.92,3.4,-0.33135,0.00016,26.92977]
[1778134806164,30.72,80956.92,3.4,-0.33135,0.00016,26.92977]
[1778134811422,30.72,80953.36,3.4,-0.33192,0.00016,26.947]
[1778134812314,30.72,80953.36,3.4,-0.33192,0.00016,26.947]
[1778134812336,30.72,80953.36,3.4,-0.33192,0.00016,26.947]
[1778134816167,30.72,80944.76,3.4,-0.33329,0.00016,26.98815]
[1778134819563,30.72,80945.16,3.4,-0.33322,0.00016,26.98619]
[1778134825521,30.72,80950.77,3.4,-0.33233,0.00016,26.95928]
[1778134829572,30.72,80950.45,3.4,-0.33238,0.00016,26.9608]
[1778134831724,30.72,80949.91,3.4,-0.33246,0.00016,26.96337]
[1778134831726,30.72,80949.91,3.4,-0.33246,0.00016,26.96337]
[1778134834449,30.72,80945.85,3.4,-0.33309,0.00016,26.97913]
[1778134839619,30.72,80953.03,3.4,-0.33194,0.00016,26.94467]
[1778134841981,30.72,80953.1,3.4,-0.33193,0.00016,26.94433]
[1778134847401,30.72,80954.31,3.4,-0.33174,0.00016,26.9385]
[1778134850559,30.72,80958.94,3.4,-0.331,0.00016,26.9162]
[1778134856755,30.72,80960.78,3.4,-0.33071,0.00016,26.9074]
[1778134862783,30.72,80953.01,3.4,-0.33196,0.00016,26.94508]
[1778134864758,30.72,80953.01,3.4,-0.33196,0.00016,26.94508]
[1778134869831,30.72,80949.42,3.4,-0.33253,0.00016,26.9623]
[1778134874866,30.72,80949.57,3.4,-0.3325,0.00016,26.96153]
[1778134880908,30.72,80950.28,3.4,-0.33239,0.00016,26.95802]
[1778134886950,30.72,80950.2,3.4,-0.3324,0.00016,26.95827]
[1778134890956,30.72,80950.36,3.4,-0.33237,0.00016,26.95744]
[1778134891629,30.72,80951.31,3.4,-0.33222,0.00016,26.95287]
[1778134892684,30.72,80958.31,3.4,-0.33109,0.00016,26.9156]
[1778134893250,30.72,80962.74,3.4,-0.33038,0.00016,26.89419]
[1778134899034,30.72,80971.57,3.4,-0.32899,0.00016,26.85152]
[1778134899874,30.72,80971.57,3.4,-0.32899,0.00016,26.85152]
[1778134903190,30.72,80971.29,3.4,-0.32904,0.00016,26.85315]
[1778134903192,30.72,80971.29,3.4,-0.32904,0.00016,26.85315]
[1778134905149,30.72,80973.23,3.4,-0.32874,0.00016,26.84385]
[1778134905192,30.72,80973.23,3.4,-0.32874,0.00016,26.84385]
[1778134905722,30.72,80976.21,3.4,-0.32827,0.00016,26.82936]
[1778134906288,30.72,80977.72,3.4,-0.32803,0.00016,26.82207]
[1778134906928,30.72,80977.72,3.4,-0.32803,0.00016,26.82207]
[1778134907672,30.72,80978.33,3.4,-0.32794,0.00016,26.81919]
[1778134908169,30.72,80978.33,3.4,-0.32794,0.00016,26.81919]
[1778134914700,30.73,80979.16,3.4,-0.32783,0.00016,26.81599]
[1778134920183,30.73,80982.96,3.4,-0.32726,0.00016,26.79816]
[1778134921140,30.73,80982.96,3.4,-0.32726,0.00016,26.79816]
[1778134923205,30.74,80991.41,3.4,-0.32593,0.00016,26.7567]
[1778134923315,30.74,80991.81,3.4,-0.32588,0.00016,26.75491]
[1778134924211,30.74,80992.09,3.4,-0.32584,0.00016,26.7537]
[1778134925516,30.74,80991.95,3.4,-0.32586,0.00016,26.75433]
[1778134927759,30.74,80998.77,3.4,-0.32478,0.00016,26.72029]
[1778134928812,30.74,81005.6,3.4,-0.3237,0.00016,26.68608]
[1778134929574,30.74,81006.92,3.4,-0.32349,0.00016,26.67941]
[1778134936060,30.74,81006.44,3.4,-0.32357,0.00016,26.68182]
[1778134941332,30.74,80999.8,3.4,-0.32461,0.00016,26.71491]
[1778134946367,30.73,80999.79,3.4,-0.32461,0.00016,26.7148]
[1778134951656,30.73,80999.6,3.4,-0.32463,0.00016,26.71565]
[1778134957444,30.73,80993.46,3.4,-0.32557,0.00016,26.74219]
[1778134962479,30.73,80996.53,3.4,-0.32508,0.00016,26.72666]
[1778134967516,30.73,80996.71,3.4,-0.32504,0.00016,26.72554]
[1778134972551,30.73,80996.78,3.4,-0.32503,0.00016,26.72496]
[1778134977586,30.73,80998.01,3.4,-0.32482,0.00016,26.7186]
[1778134982621,30.72,80996.62,3.4,-0.32504,0.00016,26.72531]
[1778134988308,30.72,80997.61,3.4,-0.32488,0.00016,26.72018]
[1778134989353,30.72,81005.53,3.4,-0.32362,0.00016,26.68044]
[1778134994705,30.72,81005.41,3.4,-0.32364,0.00016,26.68104]
[1778134999740,30.72,81003.26,3.4,-0.32398,0.00016,26.69173]
[1778135004775,30.72,81002.56,3.4,-0.32408,0.00016,26.69509]
[1778135009810,30.72,81002.01,3.4,-0.32417,0.00016,26.69769]
[1778135014845,30.72,81000.71,3.4,-0.32435,0.00016,26.7004]
[1778135015852,30.72,80989.71,3.4,-0.32608,0.00016,26.75515]
[1778135020889,30.72,80987.89,3.4,-0.32636,0.00016,26.76369]
[1778135031968,30.71,80984.5,3.4,-0.32686,0.00016,26.77949]
[1778135037003,30.71,80983.54,3.4,-0.327,0.00016,26.78374]
[1778135042038,30.7,80983.54,3.4,-0.32699,0.00016,26.78326]
[1778135047073,30.7,80983.29,3.4,-0.32701,0.00016,26.78403]
[1778135052108,30.7,80977.65,3.4,-0.32789,0.00016,26.81128]
[1778135057143,30.69,80982.58,3.4,-0.3271,0.00016,26.78652]
[1778135064309,30.69,80981.43,3.4,-0.32727,0.00016,26.79193]
[1778135070234,30.69,80973.19,3.4,-0.32855,0.00016,26.83141]
[1778135075269,30.68,80971.79,3.4,-0.32873,0.00016,26.83405]
[1778135076989,30.68,80970.52,3.4,-0.32893,0.00016,26.84014]
[1778135082318,30.68,80970.71,3.4,-0.32888,0.00016,26.83844]
[1778135083433,30.68,80970.71,3.4,-0.32888,0.00016,26.83844]
[1778135083756,30.68,80971.62,3.4,-0.32873,0.00016,26.83386]
[1778135084183,30.68,80971.62,3.4,-0.32873,0.00016,26.83386]
[1778135094409,30.67,80975.82,3.4,-0.32802,0.00016,26.81206]
[1778135094863,30.67,80975.82,3.4,-0.32802,0.00016,26.81206]
[1778135101463,30.67,80983.39,3.4,-0.32681,0.00016,26.77413]
[1778135106493,30.66,80985.48,3.4,-0.32646,0.00016,26.76344]
[1778135114719,30.66,80985.7,3.4,-0.32642,0.00016,26.76211]
[1778135120593,30.66,80980.02,3.4,-0.3273,0.00016,26.78957]
[1778135121724,30.66,80980.02,3.4,-0.3273,0.00016,26.78957]
[1778135122608,30.66,80971.57,3.4,-0.32864,0.00016,26.83098]
[1778135127643,30.65,80964.95,3.4,-0.32967,0.00016,26.86267]
[1778135132678,30.65,80964.5,3.4,-0.32971,0.00016,26.86059]
[1778135137738,30.65,80965.63,3.4,-0.32951,0.00016,26.85455]
[1778135147785,30.64,80965.1,3.4,-0.32955,0.00016,26.85576]
[1778135152820,30.63,80965.56,3.4,-0.32946,0.00016,26.85291]
[1778135156848,30.63,80976.46,3.4,-0.32771,0.00016,26.79897]
[1778135160698,30.63,80976.64,3.4,-0.32768,0.00016,26.79786]
[1778135169940,30.62,80975.52,3.4,-0.32783,0.00016,26.80258]
[1778135173084,30.62,80975.52,3.4,-0.32783,0.00016,26.80258]
[1778135177197,30.62,80983.78,3.4,-0.32651,0.00016,26.76122]
[1778135183036,30.62,80984.48,3.4,-0.32639,0.00016,26.7575]
[1778135188071,30.62,80985.08,3.4,-0.32629,0.00016,26.75429]
[1778135193106,30.62,80985.14,3.4,-0.32625,0.00016,26.75016]
[1778135198141,30.62,80986.69,3.4,-0.326,0.00016,26.74226]
[1778135203176,30.61,80985.96,3.4,-0.32611,0.00016,26.7457]
[1778135208211,30.61,80986.36,3.4,-0.32604,0.00016,26.74352]
[1778135213246,30.61,80993.2,3.4,-0.32495,0.00016,26.70921]
[1778135222310,30.61,80992.56,3.4,-0.32505,0.00016,26.71229]
[1778135227345,30.61,80992.92,3.4,-0.32499,0.00016,26.71039]
[1778135229520,30.61,80992.84,3.4,-0.325,0.00016,26.71076]
[1778135235401,30.61,80993.17,3.4,-0.32495,0.00016,26.70897]
[1778135241443,30.61,80992.68,3.4,-0.32502,0.00016,26.71126]
[1778135246478,30.61,80992.29,3.4,-0.32508,0.00016,26.71307]
[1778135251513,30.61,80994.04,3.4,-0.32478,0.00016,26.70053]
[1778135253317,30.61,80995.77,3.4,-0.3245,0.00016,26.69183]
[1778135254538,30.61,80995.26,3.4,-0.32458,0.00016,26.69438]
[1778135259569,30.61,80994.13,3.4,-0.32476,0.00016,26.69996]
[1778135265611,30.61,80992.78,3.4,-0.32497,0.00016,26.70655]
[1778135270647,30.6,80993.2,3.4,-0.3249,0.00016,26.7043]
[1778135273667,30.6,81003.79,3.4,-0.32322,0.00016,26.65093]
[1778135278196,30.6,81004.65,3.4,-0.32308,0.00016,26.6466]
[1778135282719,30.61,81000.73,3.4,-0.3237,0.00016,26.66649]
[1778135288772,30.61,81000.01,3.4,-0.32382,0.00016,26.67011]
[1778135294814,30.61,80999.94,3.4,-0.32383,0.00016,26.67045]
[1778135299849,30.6,80999.77,3.4,-0.32386,0.00016,26.67129]
[1778135303038,30.6,81001.37,3.4,-0.3236,0.00016,26.66323]
[1778135309919,30.61,81000.12,3.4,-0.3238,0.00016,26.66954]
[1778135314954,30.61,81000.78,3.4,-0.32368,0.00016,26.66261]
[1778135319989,30.61,80996.69,3.4,-0.32433,0.00016,26.6832]
[1778135325024,30.6,80999.0,3.4,-0.32396,0.00016,26.67152]
[1778135330059,30.61,81004.89,3.4,-0.32303,0.00016,26.64187]
[1778135335094,30.61,81005.13,3.4,-0.323,0.00016,26.64082]
[1778135340129,30.61,81005.07,3.4,-0.32301,0.00016,26.64127]
[1778135343712,30.61,81009.89,3.4,-0.32225,0.00016,26.61693]
[1778135350199,30.61,81013.61,3.4,-0.32168,0.00016,26.5984]
[1778135352905,30.61,81017.3,3.4,-0.3211,0.00016,26.57971]
[1778135358255,30.61,81019.31,3.4,-0.3208,0.00016,26.56997]
[1778135363291,30.62,81016.88,3.4,-0.32119,0.00016,26.58282]
[1778135367681,30.62,81020.03,3.4,-0.3207,0.00016,26.56695]
[1778135373361,30.62,81020.24,3.4,-0.32067,0.00016,26.56287]
[1778135379403,30.62,81019.4,3.4,-0.32082,0.00016,26.56768]
[1778135385445,30.63,81020.42,3.4,-0.32067,0.00016,26.56297]
[1778135394508,30.63,81020.63,3.4,-0.32066,0.00016,26.56265]
[1778135399543,30.63,81028.94,3.4,-0.31936,0.00016,26.52046]
[1778135404665,30.64,81030.38,3.4,-0.31916,0.00016,26.51367]
[1778135406557,30.64,81030.46,3.4,-0.31915,0.00016,26.5134]
[1778135407257,30.64,81030.42,3.4,-0.31916,0.00016,26.51374]
[1778135413728,30.64,81030.31,3.4,-0.3192,0.00016,26.51527]
[1778135419770,30.65,81032.81,3.4,-0.31884,0.00016,26.50328]
[1778135420518,30.65,81032.81,3.4,-0.31884,0.00016,26.50328]
[1778135424859,30.65,81032.84,3.4,-0.31885,0.00016,26.50374]
[1778135430860,30.66,81028.88,3.4,-0.3195,0.00016,26.52516]
[1778135435895,30.66,81029.84,3.4,-0.31935,0.00016,26.5173]
[1778135439761,30.66,81029.71,3.4,-0.31938,0.00016,26.51826]
[1778135444958,30.67,81031.82,3.4,-0.31908,0.00016,26.50847]
[1778135450520,30.67,81033.39,3.4,-0.31886,0.00016,26.50117]
[1778135456037,30.68,81030.31,3.4,-0.31937,0.00016,26.51809]
[1778135460065,30.68,81039.55,3.4,-0.31794,0.00016,26.47108]
[1778135462209,30.68,81039.12,3.4,-0.31801,0.00016,26.4735]
[1778135466562,30.69,81036.82,3.4,-0.31839,0.00016,26.4861]
[1778135473156,30.7,81037.81,3.4,-0.31828,0.00016,26.48234]
[1778135478191,30.7,81037.06,3.4,-0.31842,0.00016,26.48705]
[1778135483226,30.7,81038.95,3.4,-0.31815,0.00016,26.4781]
[1778135489268,30.71,81037.51,3.4,-0.3184,0.00016,26.48653]
[1778135492242,30.71,81037.73,3.4,-0.31836,0.00016,26.48208]
[1778135492544,30.71,81037.73,3.4,-0.31836,0.00016,26.48208]
[1778135492591,30.71,81037.73,3.4,-0.31836,0.00016,26.48208]
[1778135492708,30.71,81037.73,3.4,-0.31836,0.00016,26.48208]
[1778135492725,30.71,81037.73,3.4,-0.31836,0.00016,26.48208]
[1778135492788,30.71,81037.78,3.4,-0.31835,0.00016,26.48198]
[1778135493264,30.71,81037.78,3.4,-0.31835,0.00016,26.48198]
[1778135493299,30.71,81047.43,3.4,-0.31685,0.00016,26.43211]
[1778135495931,30.72,81054.78,3.4,-0.31571,0.00016,26.39412]
[1778135495946,30.72,81054.78,3.4,-0.31571,0.00016,26.39412]
[1778135499803,30.72,81058.73,3.4,-0.3151,0.00016,26.37362]
[1778135502900,30.72,81060.19,3.4,-0.31487,0.00016,26.36598]
[1778135505634,30.72,81063.8,3.4,-0.31431,0.00016,26.34697]
[1778135508427,30.72,81068.96,3.4,-0.31351,0.00016,26.31977]
[1778135513440,30.72,81071.68,3.4,-0.31309,0.00016,26.30549]
[1778135514053,30.72,81071.68,3.4,-0.31309,0.00016,26.30549]
[1778135514117,30.72,81071.68,3.4,-0.31309,0.00016,26.30549]
[1778135514224,30.72,81071.68,3.4,-0.31309,0.00016,26.30549]
[1778135514375,30.72,81071.68,3.4,-0.31309,0.00016,26.30549]
[1778135514815,30.72,81071.68,3.4,-0.31309,0.00016,26.30549]
[1778135514777,30.72,81081.64,3.4,-0.31154,0.00016,26.25259]
[1778135515173,30.72,81081.64,3.4,-0.31154,0.00016,26.25259]
[1778135515860,30.72,81092.77,3.4,-0.30982,0.00015,26.19306]
[1778135516665,30.72,81092.77,3.4,-0.30982,0.00015,26.19306]
[1778135517018,30.72,81100.48,3.4,-0.30863,0.00015,26.15162]
[1778135517395,30.72,81100.48,3.4,-0.30863,0.00015,26.15162]
[1778135517698,30.72,81100.48,3.4,-0.30863,0.00015,26.15162]
[1778135521141,30.72,81107.27,3.4,-0.30761,0.00015,26.11558]
[1778135521149,30.72,81107.27,3.4,-0.30761,0.00015,26.11558]
[1778135522223,30.72,81114.29,3.4,-0.30653,0.00015,26.07757]
[1778135522379,30.72,81114.29,3.4,-0.30653,0.00015,26.07757]
[1778135523140,30.72,81119.97,3.4,-0.30566,0.00015,26.04676]
[1778135523219,30.72,81119.97,3.4,-0.30566,0.00015,26.04676]
[1778135523535,30.72,81119.97,3.4,-0.30566,0.00015,26.04676]
[1778135523628,30.72,81119.97,3.4,-0.30566,0.00015,26.04676]
[1778135523677,30.72,81119.97,3.4,-0.30566,0.00015,26.04676]
[1778135523713,30.73,81129.69,3.4,-0.30418,0.00015,25.99362]
[1778135524036,30.73,81129.69,3.4,-0.30418,0.00015,25.99362]
[1778135524122,30.73,81129.69,3.4,-0.30418,0.00015,25.99362]
[1778135524889,30.73,81129.69,3.4,-0.30418,0.00015,25.99362]
[1778135524519,30.73,81139.91,3.4,-0.30262,0.00015,25.93707]
[1778135525233,30.73,81139.91,3.4,-0.30262,0.00015,25.93707]
[1778135525296,30.73,81139.91,3.4,-0.30262,0.00015,25.93707]
[1778135526036,30.73,81147.94,3.4,-0.30139,0.00015,25.89241]
[1778135526722,30.73,81147.94,3.4,-0.30139,0.00015,25.89241]
[1778135528013,30.73,81145.42,3.4,-0.30178,0.00015,25.90664]
[1778135528877,30.73,81145.42,3.4,-0.30178,0.00015,25.90664]
[1778135528899,30.73,81145.42,3.4,-0.30178,0.00015,25.90664]
[1778135531157,30.73,81137.28,3.4,-0.30303,0.00015,25.95205]
[1778135536603,30.73,81139.46,3.4,-0.3027,0.00015,25.94012]
[1778135538862,30.73,81130.88,3.4,-0.30401,0.00015,25.98768]
[1778135544460,30.73,81131.55,3.4,-0.30391,0.00015,25.98394]
[1778135544683,30.73,81131.55,3.4,-0.30391,0.00015,25.98394]
[1778135550701,30.73,81131.98,3.4,-0.30384,0.00015,25.9815]
[1778135555736,30.73,81136.26,3.4,-0.30317,0.00015,25.95415]
[1778135558757,30.73,81126.9,3.4,-0.3046,0.00015,26.00585]
[1778135562846,30.73,81127.55,3.4,-0.3045,0.00015,26.00217]
[1778135566915,30.73,81129.1,3.4,-0.30426,0.00015,25.99357]
[1778135572857,30.73,81127.7,3.4,-0.30447,0.00015,26.00121]
[1778135573387,30.73,81127.7,3.4,-0.30447,0.00015,26.00121]
[1778135577275,30.73,81117.45,3.4,-0.30604,0.00015,26.05729]
[1778135583934,30.72,81126.18,3.4,-0.30469,0.00015,26.00904]
[1778135588973,30.72,81123.57,3.4,-0.30509,0.00015,26.02323]
[1778135599040,30.72,81121.25,3.4,-0.30544,0.00015,26.03557]
[1778135604075,30.72,81117.83,3.4,-0.30595,0.00015,26.05407]
[1778135609110,30.72,81127.99,3.4,-0.30439,0.00015,25.99797]
[1778135614217,30.72,81130.24,3.4,-0.30402,0.00015,25.98191]
[1778135620637,30.72,81133.91,3.4,-0.30346,0.00015,25.96173]
[1778135620675,30.72,81133.91,3.4,-0.30346,0.00015,25.96173]
[1778135620684,30.72,81133.91,3.4,-0.30346,0.00015,25.96173]
[1778135621002,30.72,81133.91,3.4,-0.30346,0.00015,25.96173]
[1778135621191,30.72,81133.81,3.4,-0.30348,0.00015,25.96232]
[1778135621240,30.72,81133.81,3.4,-0.30348,0.00015,25.96232]
[1778135621356,30.72,81133.81,3.4,-0.30348,0.00015,25.96232]
[1778135621489,30.72,81133.81,3.4,-0.30348,0.00015,25.96232]
[1778135621575,30.72,81133.81,3.4,-0.30348,0.00015,25.96232]
[1778135621598,30.72,81133.81,3.4,-0.30348,0.00015,25.96232]
[1778135621713,30.72,81133.81,3.4,-0.30348,0.00015,25.96232]
[1778135621937,30.72,81133.81,3.4,-0.30348,0.00015,25.96232]
[1778135621810,30.72,81164.24,3.4,-0.29884,0.00015,25.79228]
[1778135622380,30.72,81164.24,3.4,-0.29884,0.00015,25.79228]
[1778135622668,30.72,81164.24,3.4,-0.29884,0.00015,25.79228]
[1778135622749,30.72,81164.24,3.4,-0.29884,0.00015,25.79228]
[1778135622865,30.72,81164.24,3.4,-0.29884,0.00015,25.79228]
[1778135622930,30.72,81164.24,3.4,-0.29884,0.00015,25.79228]
[1778135622963,30.72,81192.18,3.4,-0.29461,0.00015,25.63335]
[1778135623255,30.72,81192.18,3.4,-0.29461,0.00015,25.63335]
[1778135623865,30.72,81192.18,3.4,-0.29461,0.00015,25.63335]
[1778135623950,30.72,81192.18,3.4,-0.29461,0.00015,25.63335]
[1778135623950,30.72,81198.39,3.4,-0.29368,0.00015,25.59796]
[1778135625627,30.72,81197.18,3.4,-0.29387,0.00015,25.60533]
[1778135625893,30.72,81197.18,3.4,-0.29387,0.00015,25.60533]
[1778135625895,30.72,81197.18,3.4,-0.29387,0.00015,25.60533]
[1778135625960,30.73,81197.98,3.4,-0.29376,0.00015,25.6011]
[1778135627533,30.73,81193.67,3.4,-0.29441,0.00015,25.62593]
[1778135633215,30.73,81197.48,3.4,-0.29384,0.00015,25.60397]
[1778135633362,30.73,81197.48,3.4,-0.29384,0.00015,25.60397]
[1778135633468,30.73,81197.48,3.4,-0.29384,0.00015,25.60397]
[1778135633892,30.73,81197.48,3.4,-0.29384,0.00015,25.60397]
[1778135633991,30.73,81197.48,3.4,-0.29384,0.00015,25.60397]
[1778135634265,30.73,81204.35,3.4,-0.2928,0.00015,25.56429]
[1778135634305,30.73,81204.35,3.4,-0.2928,0.00015,25.56429]
[1778135634807,30.73,81204.35,3.4,-0.2928,0.00015,25.56429]
[1778135635012,30.73,81221.29,3.4,-0.29026,0.00015,25.4658]
[1778135635462,30.73,81221.29,3.4,-0.29026,0.00015,25.4658]
[1778135637937,30.73,81222.26,3.4,-0.29012,0.00015,25.46029]
[1778135638330,30.73,81218.8,3.4,-0.29064,0.00015,25.48066]
[1778135643365,30.73,81217.34,3.4,-0.29087,0.00015,25.48955]
[1778135644033,30.73,81217.34,3.4,-0.29087,0.00015,25.48955]
[1778135644415,30.73,81217.34,3.4,-0.29087,0.00015,25.48955]
[1778135647770,30.73,81216.68,3.4,-0.29097,0.00015,25.49356]
[1778135647774,30.73,81216.68,3.4,-0.29097,0.00015,25.49356]
[1778135647821,30.73,81216.68,3.4,-0.29097,0.00015,25.49356]
[1778135648473,30.73,81214.15,3.4,-0.29135,0.00015,25.50834]
[1778135648571,30.73,81214.15,3.4,-0.29135,0.00015,25.50834]
[1778135649324,30.73,81210.39,3.4,-0.29192,0.00015,25.53025]
[1778135654970,30.73,81201.64,3.4,-0.29323,0.00015,25.58089]
[1778135654442,30.73,81211.81,3.4,-0.2917,0.00015,25.52194]
[1778135655833,30.73,81211.81,3.4,-0.2917,0.00015,25.52194]
[1778135661640,30.73,81212.51,3.4,-0.2916,0.00015,25.51813]
[1778135666694,30.73,81213.43,3.4,-0.29147,0.00015,25.51292]
[1778135668846,30.73,81206.68,3.4,-0.29248,0.00015,25.55215]
[1778135669623,30.73,81211.6,3.4,-0.29174,0.00015,25.52359]
[1778135669760,30.73,81211.6,3.4,-0.29174,0.00015,25.52359]
[1778135669939,30.73,81211.6,3.4,-0.29174,0.00015,25.52359]
[1778135670403,30.73,81216.04,3.4,-0.29108,0.00015,25.49777]
[1778135670894,30.73,81216.04,3.4,-0.29108,0.00015,25.49777]
[1778135670902,30.73,81216.04,3.4,-0.29108,0.00015,25.49777]
[1778135670903,30.73,81216.04,3.4,-0.29108,0.00015,25.49777]
[1778135670997,30.73,81216.04,3.4,-0.29108,0.00015,25.49777]
[1778135671003,30.73,81225.33,3.4,-0.28967,0.00015,25.43981]
[1778135671637,30.73,81234.94,3.4,-0.28823,0.00015,25.38345]
[1778135677417,30.74,81238.58,3.4,-0.28771,0.00015,25.36286]
[1778135682829,30.74,81238.15,3.4,-0.28779,0.00015,25.3663]
[1778135682893,30.74,81238.15,3.4,-0.28779,0.00015,25.3663]
[1778135683079,30.74,81239.74,3.4,-0.28756,0.00015,25.3571]
[1778135683684,30.74,81239.74,3.4,-0.28756,0.00015,25.3571]
[1778135684110,30.74,81243.83,3.4,-0.28696,0.00015,25.33312]
[1778135684358,30.74,81243.83,3.4,-0.28696,0.00015,25.33312]
[1778135684374,30.74,81243.83,3.4,-0.28696,0.00015,25.33312]
[1778135684909,30.74,81250.9,3.4,-0.28591,0.00015,25.29143]
[1778135686483,30.74,81252.32,3.4,-0.2857,0.00015,25.28318]
[1778135688666,30.74,81252.42,3.4,-0.2857,0.00015,25.28299]
[1778135689723,30.74,81253.27,3.4,-0.28558,0.00015,25.27813]
[1778135690665,30.75,81251.8,3.4,-0.2858,0.00015,25.28707]
[1778135690980,30.75,81251.8,3.4,-0.2858,0.00015,25.28707]
[1778135691461,30.75,81250.71,3.4,-0.28597,0.00015,25.29374]
[1778135693136,30.75,81242.47,3.4,-0.2872,0.00015,25.3429]
[1778135693680,30.75,81242.47,3.4,-0.2872,0.00015,25.3429]
[1778135693748,30.75,81242.6,3.4,-0.28718,0.00015,25.34226]
[1778135694973,30.75,81242.6,3.4,-0.28718,0.00015,25.34226]
[1778135696115,30.75,81242.6,3.4,-0.28719,0.00015,25.34247]
[1778135698003,30.75,81242.6,3.4,-0.28719,0.00015,25.34268]
[1778135698104,30.75,81242.6,3.4,-0.28719,0.00015,25.34268]
[1778135700050,30.75,81249.99,3.4,-0.28611,0.00015,25.29953]
[1778135700935,30.75,81251.35,3.4,-0.28591,0.00015,25.29171]
[1778135701036,30.75,81262.78,3.4,-0.28422,0.00015,25.2237]
[1778135701287,30.75,81262.78,3.4,-0.28422,0.00015,25.2237]
[1778135701569,30.75,81262.78,3.4,-0.28422,0.00015,25.2237]
[1778135701588,30.75,81262.78,3.4,-0.28422,0.00015,25.2237]
[1778135701670,30.75,81262.78,3.4,-0.28422,0.00015,25.2237]
[1778135701785,30.75,81262.78,3.4,-0.28422,0.00015,25.2237]
[1778135701850,30.75,81274.65,3.4,-0.28247,0.00015,25.15268]
[1778135702306,30.75,81274.65,3.4,-0.28247,0.00015,25.15268]
[1778135702655,30.75,81274.65,3.4,-0.28247,0.00015,25.15268]
[1778135702939,30.75,81280.07,3.4,-0.28167,0.00015,25.12017]
[1778135703140,30.75,81280.07,3.4,-0.28167,0.00015,25.12017]
[1778135703158,30.75,81280.07,3.4,-0.28167,0.00015,25.12017]
[1778135703940,30.76,81270.44,3.4,-0.2831,0.00015,25.17836]
[1778135705093,30.76,81270.44,3.4,-0.2831,0.00015,25.17836]
[1778135705658,30.76,81266.23,3.4,-0.28373,0.00015,25.20378]
[1778135706280,30.76,81266.7,3.4,-0.28366,0.00015,25.20112]
[1778135706441,30.76,81266.7,3.4,-0.28366,0.00015,25.20112]
[1778135707065,30.76,81266.35,3.4,-0.28372,0.00015,25.20341]
[1778135708738,30.76,81272.31,3.4,-0.28284,0.00015,25.16795]
[1778135712679,30.76,81274.43,3.4,-0.28256,0.00015,25.15658]
[1778135718061,30.77,81272.03,3.4,-0.28296,0.00015,25.17275]
[1778135718125,30.77,81272.03,3.4,-0.28296,0.00015,25.17275]
[1778135719608,30.77,81266.34,3.4,-0.28381,0.00015,25.20753]
[1778135719728,30.77,81266.34,3.4,-0.28381,0.00015,25.20753]
[1778135720171,30.78,81271.34,3.4,-0.28308,0.00015,25.17788]
[1778135720690,30.78,81271.34,3.4,-0.28308,0.00015,25.17788]
[1778135720896,30.78,81271.34,3.4,-0.28308,0.00015,25.17788]
[1778135722053,30.78,81267.88,3.4,-0.2836,0.00015,25.19895]
[1778135722670,30.78,81264.37,3.4,-0.28413,0.00015,25.22025]
[1778135722702,30.78,81264.37,3.4,-0.28413,0.00015,25.22025]
[1778135724582,30.78,81258.75,3.4,-0.28497,0.00015,25.25435]
[1778135724720,30.78,81258.75,3.4,-0.28497,0.00015,25.25435]
[1778135725972,30.78,81276.88,3.4,-0.2823,0.00015,25.1464]
[1778135726520,30.78,81276.88,3.4,-0.2823,0.00015,25.1464]
[1778135726885,30.78,81276.88,3.4,-0.2823,0.00015,25.1464]
[1778135727556,30.78,81278.18,3.4,-0.28212,0.00015,25.13895]
[1778135727572,30.78,81278.18,3.4,-0.28212,0.00015,25.13895]
[1778135728098,30.78,81278.18,3.4,-0.28212,0.00015,25.13895]
[1778135727986,30.79,81282.58,3.4,-0.28148,0.00015,25.11283]
[1778135729097,30.79,81295.7,3.4,-0.27956,0.00015,25.03374]
[1778135729520,30.79,81295.7,3.4,-0.27956,0.00015,25.03374]
[1778135730415,30.79,81296.84,3.4,-0.2794,0.00015,25.02723]
[1778135730424,30.79,81296.84,3.4,-0.2794,0.00015,25.02723]
[1778135731007,30.79,81305.59,3.4,-0.27811,0.00015,24.97058]
[1778135731341,30.79,81305.59,3.4,-0.27811,0.00015,24.97058]
[1778135731698,30.79,81305.59,3.4,-0.27811,0.00015,24.97058]
[1778135733617,30.79,81310.6,3.4,-0.2774,0.00015,24.94094]
[1778135734028,30.8,81309.9,3.4,-0.27751,0.00015,24.94574]
[1778135735126,30.8,81309.9,3.4,-0.27751,0.00015,24.94574]
[1778135740255,30.8,81310.37,3.4,-0.2775,0.00015,24.94543]
[1778135740944,30.8,81310.37,3.4,-0.2775,0.00015,24.94543]
[1778135741407,30.81,81308.61,3.4,-0.27777,0.00015,24.9566]
[1778135741410,30.81,81308.61,3.4,-0.27777,0.00015,24.9566]
[1778135741799,30.81,81308.61,3.4,-0.27777,0.00015,24.9566]
[1778135742084,30.81,81300.29,3.4,-0.279,0.00015,25.00772]
[1778135743157,30.81,81300.8,3.4,-0.27893,0.00015,25.005]
[1778135744282,30.81,81303.41,3.4,-0.27856,0.00015,24.9895]
[1778135744508,30.81,81303.41,3.4,-0.27856,0.00015,24.9895]
[1778135747502,30.82,81303.27,3.4,-0.27861,0.00015,24.9917]
[1778135747516,30.82,81303.27,3.4,-0.27861,0.00015,24.9917]
[1778135748506,30.82,81297.83,3.4,-0.27941,0.00015,25.02523]
[1778135748859,30.82,81297.83,3.4,-0.27941,0.00015,25.02523]
[1778135751302,30.82,81288.88,3.4,-0.28076,0.00015,25.08062]
[1778135751304,30.82,81288.88,3.4,-0.28076,0.00015,25.08062]
[1778135754708,30.82,81288.84,3.4,-0.28078,0.00015,25.08155]
[1778135754975,30.82,81288.84,3.4,-0.28078,0.00015,25.08155]
[1778135755215,30.83,81288.78,3.4,-0.2808,0.00015,25.08258]
[1778135756250,30.83,81282.64,3.4,-0.28171,0.00015,25.11992]
[1778135756830,30.83,81277.05,3.4,-0.28254,0.00015,25.15381]
[1778135758431,30.83,81270.52,3.4,-0.28351,0.00015,25.19291]
[1778135758610,30.83,81270.52,3.4,-0.28351,0.00015,25.19291]
[1778135759558,30.83,81267.02,3.4,-0.28404,0.00015,25.21445]
[1778135759923,30.83,81267.02,3.4,-0.28404,0.00015,25.21445]
[1778135763126,30.83,81264.47,3.4,-0.28443,0.00015,25.23021]
[1778135764511,30.84,81269.34,3.4,-0.28373,0.00015,25.20196]
[1778135764577,30.84,81269.34,3.4,-0.28373,0.00015,25.20196]
[1778135764845,30.84,81269.34,3.4,-0.28373,0.00015,25.20196]
[1778135765176,30.84,81270.46,3.4,-0.28357,0.00015,25.19557]
[1778135765708,30.84,81270.46,3.4,-0.28357,0.00015,25.19557]
[1778135765795,30.84,81270.46,3.4,-0.28357,0.00015,25.19557]
[1778135765800,30.84,81270.46,3.4,-0.28357,0.00015,25.19557]
[1778135765882,30.84,81277.21,3.4,-0.28258,0.00015,25.15548]
[1778135769824,30.84,81279.16,3.4,-0.28231,0.00015,25.14432]
[1778135770666,30.84,81278.52,3.4,-0.28241,0.00015,25.14871]
[1778135774047,30.85,81274.27,3.4,-0.28305,0.00015,25.17472]
[1778135774078,30.85,81274.27,3.4,-0.28305,0.00015,25.17472]
[1778135774141,30.85,81273.94,3.4,-0.28311,0.00015,25.17719]
[1778135776793,30.85,81271.53,3.4,-0.28348,0.00015,25.19193]
[1778135777504,30.85,81271.22,3.4,-0.28354,0.00015,25.19442]
[1778135778046,30.85,81271.22,3.4,-0.28354,0.00015,25.19442]
[1778135778252,30.85,81270.55,3.4,-0.28364,0.00015,25.19866]
[1778135783373,30.86,81270.63,3.4,-0.28366,0.00015,25.19956]
[1778135786951,30.86,81281.15,3.4,-0.28213,0.00015,25.13735]
[1778135787439,30.86,81281.15,3.4,-0.28213,0.00015,25.13735]
[1778135793464,30.87,81276.76,3.4,-0.2828,0.00015,25.16168]
[1778135794632,30.87,81276.75,3.4,-0.2828,0.00015,25.16203]
[1778135794795,30.87,81276.75,3.4,-0.2828,0.00015,25.16203]
[1778135794856,30.87,81276.75,3.4,-0.2828,0.00015,25.16203]
[1778135794990,30.87,81276.75,3.4,-0.2828,0.00015,25.16203]
[1778135795052,30.87,81279.62,3.4,-0.28239,0.00015,25.14512]
[1778135796158,30.87,81279.62,3.4,-0.28239,0.00015,25.14512]
[1778135795457,30.87,81293.81,3.4,-0.28031,0.00015,25.06002]
[1778135796813,30.87,81293.81,3.4,-0.28031,0.00015,25.06002]
[1778135796840,30.87,81300.63,3.4,-0.27932,0.00015,25.01921]
[1778135802154,30.88,81306.93,3.4,-0.27845,0.00015,24.98301]
[1778135805267,30.89,81308.48,3.4,-0.27827,0.00015,24.97569]
[1778135806263,30.89,81308.48,3.4,-0.27827,0.00015,24.97569]
[1778135806284,30.89,81308.48,3.4,-0.27827,0.00015,24.97569]
[1778135806388,30.89,81308.48,3.4,-0.27827,0.00015,24.97569]
[1778135806388,30.89,81308.48,3.4,-0.27827,0.00015,24.97569]
[1778135806441,30.89,81310.19,3.4,-0.27803,0.00015,24.96581]
[1778135806589,30.89,81310.19,3.4,-0.27803,0.00015,24.96581]
[1778135806798,30.89,81310.19,3.4,-0.27803,0.00015,24.96581]
[1778135806838,30.89,81310.19,3.4,-0.27803,0.00015,24.96581]
[1778135806870,30.89,81310.19,3.4,-0.27803,0.00015,24.96581]
[1778135806927,30.89,81310.19,3.4,-0.27803,0.00015,24.96581]
[1778135807048,30.89,81310.19,3.4,-0.27803,0.00015,24.96581]
[1778135807117,30.89,81320.35,3.4,-0.27656,0.00015,24.90435]
[1778135807311,30.89,81320.35,3.4,-0.27656,0.00015,24.90435]
[1778135807427,30.89,81320.35,3.4,-0.27656,0.00015,24.90435]
[1778135808215,30.89,81320.35,3.4,-0.27656,0.00015,24.90435]
[1778135808221,30.89,81320.35,3.4,-0.27656,0.00015,24.90435]
[1778135807948,30.89,81335.85,3.4,-0.27432,0.00014,24.80941]
[1778135808898,30.89,81335.85,3.4,-0.27432,0.00014,24.80941]
[1778135808977,30.89,81342.41,3.4,-0.27338,0.00014,24.76925]
[1778135809258,30.89,81342.41,3.4,-0.27338,0.00014,24.76925]
[1778135809616,30.89,81342.41,3.4,-0.27338,0.00014,24.76925]
[1778135809736,30.89,81342.41,3.4,-0.27338,0.00014,24.76925]
[1778135809799,30.9,81338.01,3.4,-0.27402,0.00014,24.79692]
[1778135810314,30.9,81338.01,3.4,-0.27402,0.00014,24.79692]
[1778135815453,30.91,81337.01,3.4,-0.27422,0.00014,24.80553]
[1778135816379,30.91,81336.5,3.4,-0.27431,0.00014,24.80916]
[1778135816432,30.91,81336.5,3.4,-0.27431,0.00014,24.80916]
[1778135816840,30.91,81336.5,3.4,-0.27431,0.00014,24.80916]
[1778135816934,30.91,81339.94,3.4,-0.27382,0.00014,24.78841]
[1778135817387,30.91,81339.94,3.4,-0.27382,0.00014,24.78841]
[1778135817621,30.91,81341.81,3.4,-0.27356,0.00014,24.77719]
[1778135820235,30.91,81342.27,3.4,-0.2735,0.00014,24.77477]
[1778135822880,30.92,81343.69,3.4,-0.27332,0.00014,24.76727]
[1778135823793,30.92,81338.22,3.4,-0.27412,0.00014,24.80147]
[1778135827821,30.92,81338.09,3.4,-0.27418,0.00014,24.80385]
[1778135827984,30.93,81337.27,3.4,-0.27431,0.00014,24.8093]
[1778135829095,30.93,81323.85,3.4,-0.27626,0.00015,24.89219]
[1778135829816,30.93,81323.85,3.4,-0.27626,0.00015,24.89219]
[1778135829889,30.93,81319.97,3.4,-0.27684,0.00015,24.91633]
[1778135832156,30.93,81313.58,3.4,-0.27778,0.00015,24.95572]
[1778135832754,30.93,81313.51,3.4,-0.2778,0.00015,24.95655]
[1778135834278,30.93,81307.22,3.4,-0.27873,0.00015,24.99558]
[1778135834282,30.93,81307.22,3.4,-0.27873,0.00015,24.99558]
[1778135834802,30.93,81307.22,3.4,-0.27873,0.00015,24.99558]
[1778135834907,30.93,81307.22,3.4,-0.27873,0.00015,24.99558]
[1778135834908,30.93,81307.22,3.4,-0.27873,0.00015,24.99558]
[1778135834997,30.93,81307.22,3.4,-0.27873,0.00015,24.99558]
[1778135835282,30.94,81299.63,3.4,-0.27985,0.00015,25.04189]
[1778135835454,30.94,81299.63,3.4,-0.27985,0.00015,25.04189]
[1778135835864,30.94,81288.79,3.4,-0.28145,0.00015,25.10747]
[1778135840854,30.94,81282.92,3.4,-0.28233,0.00015,25.14363]
[1778135841325,30.94,81283.08,3.4,-0.28232,0.00015,25.14327]
[1778135841912,30.94,81283.08,3.4,-0.28232,0.00015,25.14327]
[1778135842132,30.94,81283.08,3.4,-0.28232,0.00015,25.14327]
[1778135842758,30.94,81289.78,3.4,-0.28134,0.00015,25.10342]
[1778135842808,30.94,81289.78,3.4,-0.28134,0.00015,25.10342]
[1778135842859,30.95,81290.37,3.4,-0.28127,0.00015,25.10022]
[1778135843917,30.95,81290.37,3.4,-0.28127,0.00015,25.10022]
[1778135843981,30.95,81290.37,3.4,-0.28127,0.00015,25.10022]
[1778135844082,30.95,81289.92,3.4,-0.28134,0.00015,25.10319]
[1778135849492,30.95,81281.89,3.4,-0.28255,0.00015,25.15284]
[1778135854880,30.96,81283.8,3.4,-0.28229,0.00015,25.13944]
[1778135856968,30.96,81288.89,3.4,-0.28155,0.00015,25.10928]
[1778135858144,30.96,81288.62,3.4,-0.2816,0.00015,25.11125]
[1778135861779,30.97,81284.94,3.4,-0.28217,0.00015,25.13455]
[1778135863667,30.97,81285.27,3.4,-0.28214,0.00015,25.1332]
[1778135863776,30.97,81285.27,3.4,-0.28214,0.00015,25.1332]
[1778135867394,30.98,81278.42,3.4,-0.28317,0.00015,25.1753]
[1778135867459,30.98,81278.42,3.4,-0.28317,0.00015,25.1753]
[1778135868053,30.98,81278.42,3.4,-0.28317,0.00015,25.1753]
[1778135868238,30.98,81272.52,3.4,-0.28404,0.00015,25.21066]
[1778135868425,30.98,81272.52,3.4,-0.28404,0.00015,25.21066]
[1778135874043,30.98,81269.73,3.4,-0.28448,0.00015,25.22845]
[1778135874140,30.98,81269.73,3.4,-0.28448,0.00015,25.22845]
[1778135874205,30.98,81267.89,3.4,-0.28477,0.00015,25.23996]
[1778135880056,30.99,81267.59,3.4,-0.28484,0.00015,25.24306]
[1778135882798,30.99,81267.85,3.4,-0.28482,0.00015,25.24199]
[1778135883382,30.99,81272.23,3.4,-0.28418,0.00015,25.21628]
[1778135883503,30.99,81272.23,3.4,-0.28418,0.00015,25.21628]
[1778135883607,30.99,81272.23,3.4,-0.28418,0.00015,25.21628]
[1778135884165,30.99,81272.23,3.4,-0.28418,0.00015,25.21628]
[1778135885373,30.99,81282.59,3.4,-0.28267,0.00015,25.1552]
[1778135885388,30.99,81282.59,3.4,-0.28267,0.00015,25.1552]
[1778135885471,30.99,81282.59,3.4,-0.28267,0.00015,25.1552]
[1778135886098,30.99,81297.64,3.4,-0.28047,0.00015,25.06536]
[1778135886536,30.99,81297.64,3.4,-0.28047,0.00015,25.06536]
[1778135887129,30.99,81297.64,3.4,-0.28047,0.00015,25.06536]
[1778135887768,31.0,81297.9,3.4,-0.28044,0.00015,25.06414]
[1778135894154,31.0,81295.27,3.4,-0.28088,0.00015,25.08215]
[1778135895051,31.0,81295.27,3.4,-0.28088,0.00015,25.08215]
[1778135900007,31.01,81292.93,3.4,-0.28124,0.00015,25.09706]
[1778135905232,31.02,81296.15,3.4,-0.28082,0.00015,25.07999]
[1778135910267,31.02,81296.74,3.4,-0.28077,0.00015,25.07784]
[1778135915302,31.03,81296.22,3.4,-0.28085,0.00015,25.07855]
[1778135915649,31.03,81296.22,3.4,-0.28085,0.00015,25.07855]
[1778135921344,31.03,81295.8,3.4,-0.28095,0.00015,25.08262]
[1778135926826,31.04,81293.13,3.4,-0.28137,0.00015,25.0998]
[1778135932421,31.04,81292.25,3.4,-0.28153,0.00015,25.10639]
[1778135939470,31.05,81292.36,3.4,-0.28155,0.00015,25.10743]
[1778135944505,31.05,81291.87,3.4,-0.28165,0.00015,25.11141]
[1778135949776,31.06,81294.48,3.4,-0.28129,0.00015,25.09668]
[1778135955582,31.06,81293.26,3.4,-0.2815,0.00015,25.10541]
[1778135961127,31.06,81293.01,3.4,-0.28155,0.00015,25.10749]
[1778135961352,31.06,81293.01,3.4,-0.28155,0.00015,25.10749]
[1778135962067,31.07,81292.97,3.4,-0.28156,0.00015,25.10812]
[1778135962169,31.07,81286.9,3.4,-0.28245,0.00015,25.1445]
[1778135962720,31.07,81286.9,3.4,-0.28245,0.00015,25.1445]
[1778135962820,31.07,81282.69,3.4,-0.28308,0.00015,25.16977]
[1778135963814,31.07,81282.69,3.4,-0.28308,0.00015,25.16977]
[1778135964810,31.07,81286.75,3.4,-0.28248,0.00015,25.14576]
[1778135966461,31.07,81286.83,3.4,-0.28248,0.00015,25.14559]
[1778135969173,31.07,81286.89,3.4,-0.28248,0.00015,25.14555]
[1778135969965,31.07,81285.17,3.4,-0.28273,0.00015,25.15594]
[1778135970221,31.07,81285.17,3.4,-0.28273,0.00015,25.15594]
[1778135971063,31.07,81300.34,3.4,-0.28051,0.00015,25.06194]
[1778135971737,31.07,81300.34,3.4,-0.28051,0.00015,25.06194]
[1778135972479,31.07,81300.44,3.4,-0.2805,0.00015,25.06158]
[1778135977140,31.08,81301.1,3.4,-0.28042,0.00015,25.05857]
[1778135977167,31.08,81298.2,3.4,-0.28085,0.00015,25.07618]
[1778135982771,31.09,81298.91,3.4,-0.28079,0.00015,25.07371]
[1778135987806,31.09,81292.79,3.4,-0.28171,0.00015,25.1116]
[1778135991476,31.09,81292.56,3.4,-0.28176,0.00015,25.11372]
[1778135991528,31.09,81292.56,3.4,-0.28176,0.00015,25.11372]
[1778135991552,31.09,81292.56,3.4,-0.28176,0.00015,25.11372]
[1778135991564,31.09,81292.56,3.4,-0.28176,0.00015,25.11372]
[1778135991901,31.09,81292.56,3.4,-0.28176,0.00015,25.11372]
[1778135991905,31.09,81292.56,3.4,-0.28176,0.00015,25.11372]
[1778135993298,31.1,81273.97,3.4,-0.28449,0.00015,25.22448]
[1778135996026,31.1,81274.61,3.4,-0.28441,0.00015,25.22097]
[1778135996843,31.1,81279.43,3.4,-0.2837,0.00015,25.19262]
[1778135998786,31.1,81273.96,3.4,-0.28451,0.00015,25.22529]
[1778136001806,31.1,81280.25,3.4,-0.2836,0.00015,25.18859]
[1778136006254,31.1,81282.91,3.4,-0.28323,0.00015,25.17346]
[1778136006264,31.1,81282.91,3.4,-0.28323,0.00015,25.17346]
[1778136006325,31.1,81282.91,3.4,-0.28323,0.00015,25.17346]
[1778136006328,31.1,81282.91,3.4,-0.28323,0.00015,25.17346]
[1778136007380,31.1,81287.48,3.4,-0.28257,0.00015,25.14677]
[1778136012985,31.11,81295.36,3.4,-0.28147,0.00015,25.10188]
[1778136016784,31.12,81295.8,3.4,-0.28142,0.00015,25.10011]
[1778136019847,31.12,81295.6,3.4,-0.28147,0.00015,25.10214]
[1778136021247,31.12,81295.55,3.4,-0.28149,0.00015,25.10272]
[1778136021262,31.12,81295.55,3.4,-0.28149,0.00015,25.10272]
[1778136021265,31.12,81295.55,3.4,-0.28149,0.00015,25.10272]
[1778136021269,31.12,81295.55,3.4,-0.28149,0.00015,25.10272]
[1778136021271,31.12,81295.55,3.4,-0.28149,0.00015,25.10272]
[1778136021421,31.12,81295.55,3.4,-0.28149,0.00015,25.10272]
[1778136021411,31.12,81295.04,3.4,-0.28157,0.00015,25.10603]
[1778136021617,31.12,81295.04,3.4,-0.28157,0.00015,25.10603]
[1778136022048,31.12,81308.23,3.4,-0.27965,0.00015,25.0273]
[1778136022525,31.12,81308.23,3.4,-0.27965,0.00015,25.0273]
[1778136023493,31.12,81310.94,3.4,-0.27926,0.00015,25.01121]
[1778136023512,31.12,81310.94,3.4,-0.27926,0.00015,25.01121]
[1778136024062,31.12,81312.0,3.4,-0.27911,0.00015,25.00503]
[1778136029097,31.13,81313.97,3.4,-0.27886,0.00015,24.99464]
[1778136034132,31.13,81323.09,3.4,-0.27755,0.00014,24.93739]
[1778136038007,31.14,81326.68,3.4,-0.27706,0.00014,24.91673]
[1778136038098,31.14,81326.68,3.4,-0.27706,0.00014,24.91673]
[1778136038122,31.14,81326.68,3.4,-0.27706,0.00014,24.91673]
[1778136038125,31.14,81326.68,3.4,-0.27706,0.00014,24.91673]
[1778136038160,31.14,81332.46,3.4,-0.27623,0.00014,24.88204]
[1778136039646,31.14,81334.2,3.4,-0.27598,0.00014,24.8717]
[1778136040150,31.14,81334.2,3.4,-0.27598,0.00014,24.8717]
[1778136044809,31.15,81335.33,3.4,-0.27585,0.00014,24.86607]
[1778136045209,31.15,81334.15,3.4,-0.27603,0.00014,24.87349]
[1778136046467,31.15,81332.61,3.4,-0.27625,0.00014,24.88316]
[1778136048466,31.15,81332.21,3.4,-0.27632,0.00014,24.88589]
[1778136052593,31.15,81332.08,3.4,-0.27637,0.00014,24.8883]
[1778136056610,31.16,81332.57,3.4,-0.27633,0.00014,24.88667]
[1778136062328,31.17,81332.27,3.4,-0.27642,0.00014,24.89045]
[1778136067367,31.17,81330.52,3.4,-0.27671,0.00014,24.90263]
[1778136068829,31.17,81330.52,3.4,-0.27672,0.00014,24.90294]
[1778136069893,31.18,81327.21,3.4,-0.2772,0.00014,24.92328]
[1778136071811,31.18,81322.8,3.4,-0.27785,0.00014,24.95049]
[1778136077437,31.18,81325.28,3.4,-0.27753,0.00014,24.93716]
[1778136083479,31.19,81325.23,3.4,-0.27758,0.00014,24.93919]
[1778136087636,31.19,81325.23,3.4,-0.27758,0.00014,24.93919]
[1778136094556,31.2,81325.18,3.4,-0.27764,0.00014,24.93898]
[1778136099591,31.21,81326.88,3.4,-0.27743,0.00014,24.93026]
[1778136103792,31.21,81325.42,3.4,-0.27766,0.00014,24.93997]
[1778136104941,31.21,81328.33,3.4,-0.27725,0.00014,24.92299]
[1778136106162,31.22,81328.72,3.4,-0.2772,0.00014,24.92094]
[1778136111675,31.22,81328.87,3.4,-0.27723,0.00014,24.92217]
[1778136118724,31.23,81328.65,3.4,-0.27731,0.00014,24.92564]
[1778136120750,31.23,81328.63,3.4,-0.27732,0.00014,24.92607]
[1778136120844,31.23,81328.63,3.4,-0.27732,0.00014,24.92607]
[1778136120945,31.23,81328.65,3.4,-0.27732,0.00014,24.92627]
[1778136121615,31.23,81328.65,3.4,-0.27732,0.00014,24.92627]
[1778136121777,31.23,81328.65,3.4,-0.27732,0.00014,24.92627]
[1778136122165,31.23,81328.65,3.4,-0.27732,0.00014,24.92627]
[1778136122266,31.23,81332.88,3.4,-0.27672,0.00014,24.90096]
[1778136122899,31.23,81332.88,3.4,-0.27672,0.00014,24.90096]
[1778136123592,31.24,81326.24,3.4,-0.27768,0.00014,24.94133]
[1778136126615,31.24,81322.27,3.4,-0.27827,0.00014,24.9658]
[1778136129814,31.24,81321.57,3.4,-0.27839,0.00014,24.97079]
[1778136135886,31.25,81318.01,3.4,-0.27894,0.00014,24.99374]
[1778136135977,31.25,81317.73,3.4,-0.27899,0.00014,24.99562]
[1778136137749,31.25,81315.0,3.4,-0.27939,0.00014,25.01225]
[1778136137864,31.25,81314.29,3.4,-0.2795,0.00014,25.01676]
[1778136139094,31.25,81314.29,3.4,-0.2795,0.00014,25.01676]
[1778136139450,31.25,81314.29,3.4,-0.2795,0.00014,25.01676]
[1778136139549,31.25,81313.9,3.4,-0.27956,0.00014,25.01926]
[1778136140151,31.25,81313.9,3.4,-0.27956,0.00014,25.01926]
[1778136142617,31.25,81304.49,3.4,-0.28093,0.00015,25.07603]
[1778136142741,31.25,81304.49,3.4,-0.28093,0.00015,25.07603]
[1778136142860,31.25,81304.49,3.4,-0.28093,0.00015,25.07603]
[1778136144179,31.25,81306.1,3.4,-0.2807,0.00014,25.06663]
[1778136144302,31.25,81312.32,3.4,-0.27981,0.00014,25.02972]
[1778136147226,31.26,81321.71,3.4,-0.27846,0.00014,24.97401]
[1778136148823,31.26,81323.18,3.4,-0.27825,0.00014,24.96538]
[1778136151348,31.26,81328.33,3.4,-0.27752,0.00014,24.9348]
[1778136152391,31.26,81328.45,3.4,-0.27749,0.00014,24.93054]
[1778136152516,31.26,81328.45,3.4,-0.27749,0.00014,24.93054]
[1778136152740,31.26,81328.99,3.4,-0.27741,0.00014,24.92752]
[1778136152974,31.26,81328.99,3.4,-0.27741,0.00014,24.92752]
[1778136159011,31.27,81332.57,3.4,-0.27694,0.00014,24.90763]
[1778136162580,31.27,81332.6,3.4,-0.27694,0.00014,24.90792]
[1778136163134,31.27,81332.57,3.4,-0.27696,0.00014,24.90857]
[1778136168752,31.28,81330.31,3.4,-0.27732,0.00014,24.92373]
[1778136175123,31.28,81327.2,3.4,-0.27781,0.00014,24.94452]
[1778136177092,31.28,81325.59,3.4,-0.27805,0.00014,24.95448]
[1778136183179,31.29,81328.61,3.4,-0.27766,0.00014,24.93814]
[1778136183627,31.29,81328.61,3.4,-0.27766,0.00014,24.93814]
[1778136183757,31.29,81328.61,3.4,-0.27766,0.00014,24.93814]
[1778136185277,31.29,81320.1,3.4,-0.27889,0.00014,24.98948]
[1778136185931,31.29,81313.48,3.4,-0.27985,0.00014,25.02926]
[1778136186585,31.29,81313.48,3.4,-0.27985,0.00014,25.02926]
[1778136188255,31.3,81313.67,3.4,-0.27984,0.00014,25.0285]
[1778136190359,31.3,81311.09,3.4,-0.28022,0.00014,25.04424]
[1778136190460,31.3,81310.31,3.4,-0.28033,0.00014,25.04904]
[1778136196275,31.3,81311.91,3.4,-0.28013,0.00014,25.04088]
[1778136199092,31.3,81312.22,3.4,-0.2801,0.00014,25.03951]
[1778136203602,31.31,81319.93,3.4,-0.27901,0.00014,24.9945]
[1778136203609,31.31,81323.31,3.4,-0.27853,0.00014,24.97455]
[1778136205338,31.31,81333.65,3.4,-0.27705,0.00014,24.913]
[1778136210455,31.32,81332.16,3.4,-0.27729,0.00014,24.92306]
[1778136215531,31.32,81330.83,3.4,-0.27749,0.00014,24.92855]
[1778136216415,31.32,81344.28,3.4,-0.27557,0.00014,24.84796]
[1778136217882,31.32,81350.91,3.4,-0.27463,0.00014,24.80813]
[1778136218213,31.32,81350.91,3.4,-0.27463,0.00014,24.80813]
[1778136218429,31.33,81350.69,3.4,-0.27467,0.00014,24.80985]
[1778136220270,31.33,81352.07,3.4,-0.27448,0.00014,24.80178]
[1778136220330,31.33,81352.07,3.4,-0.27448,0.00014,24.80178]
[1778136221908,31.33,81352.12,3.4,-0.27449,0.00014,24.80209]
[1778136222144,31.33,81352.12,3.4,-0.27449,0.00014,24.80209]
[1778136227492,31.34,81352.08,3.4,-0.27453,0.00014,24.8042]
[1778136228493,31.34,81352.08,3.4,-0.27453,0.00014,24.8042]
[1778136232738,31.34,81348.73,3.4,-0.27505,0.00014,24.82601]
[1778136237323,31.35,81355.63,3.4,-0.27409,0.00014,24.78543]
[1778136237562,31.35,81369.57,3.4,-0.27211,0.00014,24.70079]
[1778136242597,31.35,81370.36,3.4,-0.27204,0.00014,24.69777]
[1778136243438,31.35,81370.36,3.4,-0.27204,0.00014,24.69777]
[1778136248639,31.36,81374.51,3.4,-0.27146,0.00014,24.67281]
[1778136252539,31.36,81370.18,3.4,-0.27207,0.00014,24.69939]
[1778136257702,31.36,81365.49,3.4,-0.27278,0.00014,24.72974]
[1778136262813,31.37,81361.4,3.4,-0.27339,0.00014,24.75588]
[1778136268779,31.37,81364.84,3.4,-0.27294,0.00014,24.73683]
[1778136273814,31.38,81363.25,3.4,-0.27318,0.00014,24.74438]
[1778136278850,31.38,81361.08,3.4,-0.27352,0.00014,24.75883]
[1778136279770,31.38,81361.08,3.4,-0.27352,0.00014,24.75883]
[1778136279871,31.38,81361.08,3.4,-0.27352,0.00014,24.75908]
[1778136285699,31.39,81360.9,3.4,-0.27358,0.00014,24.76148]
[1778136289854,31.39,81360.19,3.4,-0.27371,0.00014,24.76708]
[1778136291603,31.4,81359.86,3.4,-0.27377,0.00014,24.76972]
[1778136291606,31.4,81359.86,3.4,-0.27377,0.00014,24.76972]
[1778136295156,31.4,81355.06,3.4,-0.27448,0.00014,24.80002]
[1778136295251,31.4,81355.06,3.4,-0.27448,0.00014,24.80002]
[1778136295276,31.4,81355.06,3.4,-0.27448,0.00014,24.80002]
[1778136295352,31.4,81355.08,3.4,-0.27449,0.00014,24.8002]
[1778136296532,31.4,81355.08,3.4,-0.27449,0.00014,24.8002]
[1778136300834,31.41,81367.21,3.4,-0.27279,0.00014,24.72785]
[1778136300841,31.41,81367.21,3.4,-0.27279,0.00014,24.72785]
[1778136301042,31.41,81369.08,3.4,-0.27253,0.00014,24.71675]
[1778136301775,31.41,81369.08,3.4,-0.27253,0.00014,24.71675]
[1778136304997,31.41,81373.75,3.4,-0.27186,0.00014,24.68806]
[1778136307521,31.41,81373.87,3.4,-0.27184,0.00014,24.6871]
[1778136309531,31.41,81377.91,3.4,-0.27126,0.00014,24.66217]
[1778136310336,31.41,81375.49,3.4,-0.2716,0.00014,24.67689]
[1778136312111,31.4,81377.24,3.4,-0.27135,0.00014,24.66591]
[1778136312321,31.4,81377.24,3.4,-0.27135,0.00014,24.66591]
[1778136312437,31.4,81377.24,3.4,-0.27135,0.00014,24.66591]
[1778136313881,31.4,81374.12,3.4,-0.27178,0.00014,24.68474]
[1778136317696,31.4,81374.01,3.4,-0.27179,0.00014,24.68501]
[1778136318319,31.4,81374.28,3.4,-0.27175,0.00014,24.68325]
[1778136321747,31.4,81374.5,3.4,-0.27171,0.00014,24.6815]
[1778136322428,31.4,81375.54,3.4,-0.27156,0.00014,24.67503]
[1778136323529,31.4,81375.63,3.4,-0.27155,0.00014,24.67437]
[1778136325208,31.4,81374.28,3.4,-0.27173,0.00014,24.68241]
[1778136325342,31.4,81374.28,3.4,-0.27173,0.00014,24.68241]
[1778136327555,31.4,81373.71,3.4,-0.27181,0.00014,24.68559]
[1778136328005,31.4,81373.98,3.4,-0.27176,0.00014,24.68375]
[1778136333232,31.39,81378.25,3.4,-0.27111,0.00014,24.65284]
[1778136337228,31.39,81377.63,3.4,-0.27119,0.00014,24.65614]
[1778136340101,31.39,81374.7,3.4,-0.2716,0.00014,24.6737]
[1778136345632,31.39,81370.45,3.4,-0.27219,0.00014,24.69906]
[1778136345648,31.39,81370.45,3.4,-0.27219,0.00014,24.69906]
[1778136346469,31.39,81369.15,3.4,-0.27237,0.00014,24.70685]
[1778136346551,31.39,81367.25,3.4,-0.27264,0.00014,24.71846]
[1778136348339,31.39,81355.96,3.4,-0.27425,0.00014,24.78719]
[1778136348896,31.39,81355.96,3.4,-0.27425,0.00014,24.78719]
[1778136348900,31.39,81355.96,3.4,-0.27425,0.00014,24.78719]
[1778136348974,31.39,81355.96,3.4,-0.27425,0.00014,24.78719]
[1778136349421,31.39,81355.96,3.4,-0.27425,0.00014,24.78719]
[1778136349464,31.39,81355.32,3.4,-0.27434,0.00014,24.79106]
[1778136354879,31.39,81350.86,3.4,-0.27501,0.00014,24.81933]
[1778136355004,31.39,81350.86,3.4,-0.27501,0.00014,24.81933]
[1778136355713,31.39,81350.86,3.4,-0.27501,0.00014,24.81933]
[1778136355774,31.39,81340.85,3.4,-0.27645,0.00014,24.87996]
[1778136357067,31.39,81334.77,3.4,-0.27732,0.00014,24.9167]
[1778136357159,31.39,81334.77,3.4,-0.27732,0.00014,24.9167]
[1778136357164,31.39,81334.77,3.4,-0.27732,0.00014,24.9167]
[1778136362437,31.4,81337.53,3.4,-0.27695,0.00014,24.90121]
[1778136367472,31.4,81337.46,3.4,-0.27698,0.00014,24.90258]
[1778136372507,31.4,81331.23,3.4,-0.2779,0.00014,24.94085]
[1778136375223,31.41,81327.53,3.4,-0.27843,0.00014,24.96324]
[1778136379839,31.41,81324.17,3.4,-0.27893,0.00014,24.98383]
[1778136380551,31.41,81324.17,3.4,-0.27893,0.00014,24.98383]
[1778136382242,31.41,81317.94,3.4,-0.27983,0.00014,25.02105]
[1778136385853,31.41,81323.26,3.4,-0.27907,0.00014,24.98956]
[1778136391640,31.41,81323.37,3.4,-0.27904,0.00014,24.98566]
[1778136394154,31.41,81325.06,3.4,-0.2788,0.00014,24.97575]
[1778136399696,31.41,81328.48,3.4,-0.27833,0.00014,24.95602]
[1778136404731,31.42,81328.57,3.4,-0.27833,0.00014,24.95616]
[1778136409766,31.42,81328.42,3.4,-0.27837,0.00014,24.9578]
[1778136414801,31.42,81326.0,3.4,-0.27873,0.00014,24.97295]
[1778136417462,31.42,81325.59,3.4,-0.2788,0.00014,24.97568]
[1778136422730,31.43,81329.5,3.4,-0.27826,0.00014,24.95316]
[1778136426816,31.43,81328.88,3.4,-0.27836,0.00014,24.95737]
[1778136431920,31.43,81327.65,3.4,-0.27856,0.00014,24.96582]
[1778136433658,31.43,81327.65,3.4,-0.27856,0.00014,24.96582]
[1778136434845,31.43,81327.62,3.4,-0.27857,0.00014,24.96633]
[1778136442198,31.44,81321.25,3.4,-0.27951,0.00014,25.00545]
[1778136443793,31.44,81321.03,3.4,-0.27955,0.00014,25.00705]
[1778136444838,31.44,81314.23,3.4,-0.28054,0.00014,25.04775]
[1778136445928,31.44,81310.13,3.4,-0.28114,0.00014,25.07219]
[1778136451072,31.45,81310.67,3.4,-0.28107,0.00014,25.06975]
[1778136451859,31.45,81310.67,3.4,-0.28107,0.00014,25.06975]
[1778136453538,31.45,81311.71,3.4,-0.28091,0.00014,25.06011]
[1778136453546,31.45,81311.71,3.4,-0.28091,0.00014,25.06011]
[1778136453712,31.45,81311.71,3.4,-0.28091,0.00014,25.06011]
[1778136453769,31.45,81317.14,3.4,-0.28013,0.00014,25.02812]
[1778136456951,31.45,81320.63,3.4,-0.27964,0.00014,25.00774]
[1778136465336,31.45,81319.95,3.4,-0.27974,0.00014,25.01225]
[1778136468435,31.45,81317.41,3.4,-0.28013,0.00014,25.02811]
[1778136474217,31.46,81315.71,3.4,-0.28039,0.00014,25.03881]
[1778136479252,31.46,81315.73,3.4,-0.2804,0.00014,25.03915]
[1778136484865,31.46,81316.65,3.4,-0.28027,0.00014,25.0341]
[1778136491336,31.46,81318.45,3.4,-0.28003,0.00014,25.0243]
[1778136497713,31.46,81318.13,3.4,-0.28009,0.00014,25.02668]
[1778136503133,31.47,81319.58,3.4,-0.2799,0.00014,25.019]
[1778136508455,31.47,81319.33,3.4,-0.27996,0.00014,25.02131]
[1778136510108,31.47,81319.37,3.4,-0.27996,0.00014,25.02122]
[1778136510469,31.47,81313.91,3.4,-0.28075,0.00014,25.05368]
[1778136512272,31.47,81309.63,3.4,-0.28135,0.00014,25.07537]
[1778136512483,31.47,81308.26,3.4,-0.28155,0.00014,25.08361]
[1778136516971,31.47,81308.23,3.4,-0.28156,0.00014,25.08403]
[1778136520916,31.48,81306.1,3.4,-0.28187,0.00014,25.09673]
[1778136520965,31.48,81300.02,3.4,-0.28275,0.00014,25.13248]
[1778136521883,31.48,81300.02,3.4,-0.28275,0.00014,25.13248]
[1778136521888,31.48,81300.02,3.4,-0.28275,0.00014,25.13248]
[1778136521902,31.48,81300.02,3.4,-0.28275,0.00014,25.13248]
[1778136521890,31.48,81297.71,3.4,-0.28308,0.00014,25.14601]
[1778136522020,31.48,81297.71,3.4,-0.28308,0.00014,25.14601]
[1778136522024,31.48,81297.71,3.4,-0.28308,0.00014,25.14601]
[1778136522754,31.48,81297.71,3.4,-0.28308,0.00014,25.14601]
[1778136522973,31.48,81301.62,3.4,-0.28252,0.00014,25.12314]
[1778136529607,31.48,81302.77,3.4,-0.28236,0.00014,25.11697]
[1778136533865,31.48,81302.87,3.4,-0.28236,0.00014,25.1166]
[1778136537686,31.48,81305.78,3.4,-0.28194,0.00014,25.09976]
[1778136538244,31.48,81306.16,3.4,-0.28189,0.00014,25.0976]
[1778136538936,31.48,81306.16,3.4,-0.28189,0.00014,25.0976]
[1778136540335,31.48,81305.02,3.4,-0.28206,0.00014,25.10446]
[1778136543660,31.48,81305.62,3.4,-0.28197,0.00014,25.10114]
[1778136546617,31.48,81305.86,3.4,-0.28194,0.00014,25.09993]
[1778136548463,31.48,81305.8,3.4,-0.28196,0.00014,25.10041]
[1778136548940,31.48,81305.8,3.4,-0.28196,0.00014,25.10041]
[1778136551253,31.48,81309.81,3.4,-0.28138,0.00014,25.07701]
[1778136551358,31.48,81309.81,3.4,-0.28138,0.00014,25.07701]
[1778136556796,31.49,81315.77,3.4,-0.28054,0.00014,25.04245]
[1778136557587,31.49,81315.77,3.4,-0.28054,0.00014,25.04245]
[1778136557803,31.49,81317.46,3.4,-0.2803,0.00014,25.03256]
[1778136562838,31.49,81316.49,3.4,-0.28044,0.00014,25.03851]
[1778136567873,31.49,81310.11,3.4,-0.28136,0.00014,25.07627]
[1778136571681,31.49,81311.26,3.4,-0.2812,0.00014,25.06948]
[1778136571783,31.49,81311.26,3.4,-0.28118,0.00014,25.06572]
[1778136576931,31.49,81311.7,3.4,-0.28111,0.00014,25.06319]
[1778136582199,31.49,81312.37,3.4,-0.28102,0.00014,25.05933]
[1778136588014,31.49,81309.76,3.4,-0.2814,0.00014,25.07474]
[1778136591577,31.49,81306.06,3.4,-0.28193,0.00014,25.09653]
[1778136594793,31.49,81300.37,3.4,-0.28275,0.00014,25.12983]
[1778136595309,31.49,81300.65,3.4,-0.28271,0.00014,25.12809]
[1778136601105,31.49,81302.56,3.4,-0.28242,0.00014,25.11664]
[1778136606140,31.49,81303.84,3.4,-0.28224,0.00014,25.10894]
[1778136611175,31.49,81303.39,3.4,-0.2823,0.00014,25.11143]
[1778136615339,31.48,81303.26,3.4,-0.28231,0.00014,25.11213]
[1778136615427,31.48,81303.4,3.4,-0.28229,0.00014,25.1112]
[1778136621561,31.48,81308.64,3.4,-0.28153,0.00014,25.08023]
[1778136622680,31.48,81310.96,3.4,-0.2812,0.00014,25.0665]
[1778136624737,31.48,81314.86,3.4,-0.28063,0.00014,25.04345]
[1778136625685,31.48,81316.58,3.4,-0.28039,0.00014,25.03327]
[1778136626206,31.48,81320.02,3.4,-0.27989,0.00014,25.01291]
[1778136634856,31.48,81326.8,3.4,-0.27892,0.00014,24.97302]
[1778136634902,31.48,81326.8,3.4,-0.27892,0.00014,24.97302]
[1778136634903,31.48,81326.8,3.4,-0.27892,0.00014,24.97302]
[1778136634921,31.49,81326.79,3.4,-0.27891,0.00014,24.96971]
[1778136637660,31.49,81332.72,3.4,-0.27806,0.00014,24.93445]
[1778136637686,31.49,81332.44,3.4,-0.27811,0.00014,24.93617]
[1778136638860,31.49,81332.44,3.4,-0.27811,0.00014,24.93617]
[1778136641970,31.49,81326.44,3.4,-0.27897,0.00014,24.97223]
[1778136645603,31.49,81328.15,3.4,-0.27874,0.00014,24.96237]
[1778136648583,31.49,81326.17,3.4,-0.27903,0.00014,24.97447]
[1778136649443,31.49,81326.49,3.4,-0.27898,0.00014,24.97269]
[1778136650876,31.49,81326.61,3.4,-0.27897,0.00014,24.97209]
[1778136656490,31.49,81327.44,3.4,-0.27887,0.00014,24.96793]
[1778136657650,31.49,81327.44,3.4,-0.27887,0.00014,24.96793]
[1778136657656,31.49,81328.06,3.4,-0.27878,0.00014,24.96435]
[1778136663814,31.5,81327.36,3.4,-0.27889,0.00014,24.96862]
[1778136663915,31.5,81327.33,3.4,-0.27889,0.00014,24.96882]
[1778136669581,31.5,81325.74,3.4,-0.27912,0.00014,24.97852]
[1778136673726,31.5,81326.13,3.4,-0.27907,0.00014,24.9763]
[1778136679607,31.5,81324.23,3.4,-0.27935,0.00014,24.98782]
[1778136680076,31.5,81324.23,3.4,-0.27935,0.00014,24.98782]
[1778136685157,31.5,81326.1,3.4,-0.27908,0.00014,24.97689]
[1778136688691,31.5,81326.24,3.4,-0.27906,0.00014,24.97606]
[1778136689338,31.5,81326.16,3.4,-0.27908,0.00014,24.97654]
[1778136689939,31.5,81326.16,3.4,-0.27908,0.00014,24.97654]
[1778136693332,31.5,81327.51,3.4,-0.27887,0.00014,24.96498]
[1778136696700,31.5,81327.81,3.4,-0.27882,0.00014,24.96325]
[1778136698864,31.5,81327.64,3.4,-0.27885,0.00014,24.96425]
[1778136700221,31.5,81318.48,3.4,-0.28017,0.00014,25.01861]
[1778136705307,31.5,81310.03,3.4,-0.28138,0.00014,25.06838]
[1778136706054,31.5,81310.03,3.4,-0.28138,0.00014,25.06838]
[1778136711835,31.5,81312.26,3.4,-0.28105,0.00014,25.05504]
[1778136713915,31.5,81325.79,3.4,-0.27911,0.00014,24.97493]
[1778136718950,31.5,81328.55,3.4,-0.27872,0.00014,24.9588]
[1778136719599,31.5,81328.55,3.4,-0.27872,0.00014,24.9588]
[1778136720584,31.5,81329.4,3.4,-0.2786,0.00014,24.95381]
[1778136720608,31.5,81329.4,3.4,-0.2786,0.00014,24.95381]
[1778136721016,31.5,81329.4,3.4,-0.2786,0.00014,24.95381]
[1778136721053,31.5,81330.62,3.4,-0.27842,0.00014,24.94655]
[1778136724227,31.5,81334.81,3.4,-0.27782,0.00014,24.92161]
[1778136728377,31.5,81336.07,3.4,-0.27764,0.00014,24.91421]
[1778136728493,31.5,81336.07,3.4,-0.27764,0.00014,24.91421]
[1778136728576,31.5,81336.07,3.4,-0.27764,0.00014,24.91421]
[1778136728585,31.5,81336.07,3.4,-0.27764,0.00014,24.91421]
[1778136728606,31.5,81336.07,3.4,-0.27764,0.00014,24.91421]
[1778136729110,31.5,81336.07,3.4,-0.27764,0.00014,24.91421]
[1778136729026,31.5,81345.04,3.4,-0.27636,0.00014,24.86057]
[1778136729872,31.5,81345.04,3.4,-0.27636,0.00014,24.86057]
[1778136731856,31.5,81347.67,3.4,-0.27597,0.00014,24.84428]
[1778136733167,31.5,81347.6,3.4,-0.27597,0.00014,24.84421]
[1778136734422,31.5,81347.21,3.4,-0.27602,0.00014,24.84631]
[1778136735600,31.49,81347.48,3.4,-0.27598,0.00014,24.84445]
[1778136737266,31.49,81360.82,3.4,-0.27407,0.00014,24.76361]
[1778136744130,31.49,81366.44,3.4,-0.27325,0.00014,24.72867]
[1778136749165,31.49,81366.18,3.4,-0.27327,0.00014,24.72965]
[1778136754849,31.49,81369.54,3.4,-0.27276,0.00014,24.70503]
[1778136760242,31.48,81366.19,3.4,-0.27322,0.00014,24.72459]
[1778136765277,31.48,81367.89,3.4,-0.27297,0.00014,24.71374]
[1778136769394,31.48,81365.63,3.4,-0.27328,0.00014,24.72717]
[1778136769495,31.48,81365.82,3.4,-0.27325,0.00014,24.72581]
[1778136772759,31.48,81365.75,3.4,-0.27326,0.00014,24.72623]
[1778136772811,31.48,81365.75,3.4,-0.27326,0.00014,24.72596]
[1778136779375,31.47,81365.75,3.4,-0.27322,0.00014,24.72415]
[1778136780217,31.47,81365.75,3.4,-0.27322,0.00014,24.72415]
[1778136780649,31.47,81365.75,3.4,-0.27322,0.00014,24.72415]
[1778136780751,31.47,81365.81,3.4,-0.27319,0.00014,24.7232]
[1778136786424,31.46,81366.98,3.4,-0.27299,0.00014,24.71454]
[1778136791459,31.46,81366.32,3.4,-0.27306,0.00014,24.71724]
[1778136796494,31.45,81366.87,3.4,-0.27295,0.00014,24.7126]
[1778136801529,31.45,81366.39,3.4,-0.27299,0.00014,24.71425]
[1778136806564,31.45,81365.95,3.4,-0.27303,0.00014,24.71566]
[1778136811599,31.44,81363.15,3.4,-0.27337,0.00014,24.72761]
[1778136816634,31.44,81363.57,3.4,-0.27329,0.00014,24.72377]
[1778136825725,31.43,81363.49,3.4,-0.27327,0.00014,24.72325]
[1778136833753,31.42,81365.93,3.4,-0.27286,0.00014,24.7053]
[1778136834359,31.42,81365.93,3.4,-0.27286,0.00014,24.7053]
[1778136834760,31.42,81365.57,3.4,-0.2729,0.00014,24.70727]
[1778136835908,31.42,81365.57,3.4,-0.2729,0.00014,24.70727]
[1778136841369,31.41,81370.6,3.4,-0.27215,0.00014,24.67505]
[1778136845014,31.41,81370.48,3.4,-0.27215,0.00014,24.67503]
[1778136846332,31.41,81370.41,3.4,-0.27215,0.00014,24.67495]
[1778136854892,31.4,81370.99,3.4,-0.27203,0.00014,24.6698]
[1778136858248,31.4,81373.26,3.4,-0.27169,0.00014,24.65508]
[1778136858266,31.4,81373.26,3.4,-0.27169,0.00014,24.65508]
[1778136867991,31.39,81369.28,3.4,-0.27218,0.00014,24.67598]
[1778136874033,31.38,81370.96,3.4,-0.27189,0.00014,24.66047]
[1778136876660,31.38,81372.21,3.4,-0.2717,0.00014,24.65239]
[1778136882089,31.38,81367.54,3.4,-0.27234,0.00014,24.67946]
[1778136887124,31.37,81370.58,3.4,-0.27187,0.00014,24.65952]
[1778136890751,31.37,81369.81,3.4,-0.27197,0.00014,24.66373]
[1778136890866,31.37,81369.81,3.4,-0.27197,0.00014,24.66373]
[1778136893008,31.37,81378.11,3.4,-0.27077,0.00014,24.61212]
[1778136893167,31.37,81379.25,3.4,-0.27061,0.00014,24.60492]
[1778136895144,31.36,81379.84,3.4,-0.27052,0.00014,24.601]
[1778136895326,31.36,81379.84,3.4,-0.27052,0.00014,24.601]
[1778136896476,31.36,81382.41,3.4,-0.27014,0.00014,24.58462]
[1778136896709,31.36,81382.41,3.4,-0.27014,0.00014,24.58462]
[1778136897195,31.36,81386.87,3.4,-0.2695,0.00014,24.55687]
[1778136901949,31.36,81393.61,3.4,-0.26852,0.00014,24.51403]
[1778136901961,31.36,81393.61,3.4,-0.26852,0.00014,24.51403]
[1778136902947,31.36,81395.83,3.4,-0.2682,0.00014,24.5]
[1778136905114,31.35,81398.24,3.4,-0.26785,0.00014,24.48451]
[1778136905251,31.35,81399.58,3.4,-0.26765,0.00014,24.47592]
[1778136906633,31.35,81400.95,3.4,-0.26745,0.00014,24.46707]
[1778136906636,31.35,81400.95,3.4,-0.26745,0.00014,24.46707]
[1778136911597,31.35,81403.2,3.4,-0.2671,0.00014,24.45146]
[1778136912300,31.35,81403.63,3.4,-0.26703,0.00014,24.44848]
[1778136915703,31.34,81404.66,3.4,-0.26687,0.00014,24.44103]
[1778136915756,31.34,81404.66,3.4,-0.26687,0.00014,24.44103]
[1778136915760,31.34,81404.66,3.4,-0.26687,0.00014,24.44103]
[1778136916328,31.34,81407.22,3.4,-0.2665,0.00014,24.42474]
[1778136918708,31.34,81409.63,3.4,-0.26615,0.00014,24.4092]
[1778136919755,31.34,81409.66,3.4,-0.26614,0.00014,24.40877]
[1778136920042,31.34,81409.66,3.4,-0.26614,0.00014,24.40877]
[1778136920084,31.34,81409.66,3.4,-0.26614,0.00014,24.40877]
[1778136920339,31.34,81409.66,3.4,-0.26614,0.00014,24.40877]
[1778136920345,31.34,81409.66,3.4,-0.26614,0.00014,24.40877]
[1778136924001,31.34,81409.15,3.4,-0.26619,0.00014,24.41101]
[1778136924384,31.33,81408.19,3.4,-0.26632,0.00014,24.41676]
[1778136925713,31.33,81407.63,3.4,-0.26639,0.00014,24.41997]
[1778136925841,31.33,81407.63,3.4,-0.26639,0.00014,24.41997]
[1778136926398,31.33,81406.42,3.4,-0.26656,0.00014,24.42722]
[1778136926586,31.33,81406.42,3.4,-0.26656,0.00014,24.42722]
[1778136926648,31.33,81406.42,3.4,-0.26656,0.00014,24.42722]
[1778136926654,31.33,81406.42,3.4,-0.26656,0.00014,24.42722]
[1778136926897,31.33,81406.42,3.4,-0.26656,0.00014,24.42722]
[1778136927699,31.33,81400.83,3.4,-0.26734,0.00014,24.46184]
[1778136933819,31.33,81396.08,3.4,-0.26797,0.00014,24.48646]
[1778136939489,31.32,81394.58,3.4,-0.26814,0.00014,24.49411]
[1778136943353,31.32,81394.69,3.4,-0.26812,0.00014,24.49292]
[1778136944959,31.32,81390.32,3.4,-0.26872,0.00014,24.51951]
[1778136944973,31.32,81387.49,3.4,-0.26911,0.00014,24.53649]
[1778136945652,31.32,81387.49,3.4,-0.26911,0.00014,24.53649]
[1778136945753,31.32,81387.7,3.4,-0.26908,0.00014,24.53498]
[1778136947801,31.32,81387.87,3.4,-0.26905,0.00014,24.53363]
[1778136948784,31.31,81387.91,3.4,-0.26904,0.00014,24.53309]
[1778136954594,31.31,81388.33,3.4,-0.26893,0.00014,24.52817]
[1778136958191,31.3,81388.26,3.4,-0.26892,0.00014,24.52793]
[1778136959288,31.3,81399.63,3.4,-0.2673,0.00014,24.45661]
[1778136960309,31.3,81410.12,3.4,-0.26581,0.00014,24.39084]
[1778136965672,31.3,81409.88,3.4,-0.26581,0.00014,24.39094]
[1778136969265,31.29,81407.04,3.4,-0.2662,0.00014,24.40824]
[1778136969316,31.29,81406.73,3.4,-0.26624,0.00014,24.40994]
[1778136970879,31.29,81407.74,3.4,-0.26609,0.00014,24.40337]
[1778136972253,31.29,81410.03,3.4,-0.26577,0.00014,24.3888]
[1778136972258,31.29,81410.03,3.4,-0.26577,0.00014,24.3888]
[1778136972290,31.29,81410.58,3.4,-0.26568,0.00014,24.38512]
[1778136973088,31.29,81410.58,3.4,-0.26568,0.00014,24.38512]
[1778136973747,31.29,81410.87,3.4,-0.26564,0.00014,24.38298]
[1778136980166,31.28,81412.99,3.4,-0.2653,0.00014,24.36784]
[1778136980226,31.28,81412.99,3.4,-0.2653,0.00014,24.36784]
[1778136985812,31.28,81410.39,3.4,-0.26562,0.00014,24.38196]
[1778136990509,31.27,81410.4,3.4,-0.26559,0.00014,24.38097]
[1778136995819,31.27,81411.68,3.4,-0.26536,0.00014,24.36741]
[1778137004945,31.26,81409.35,3.4,-0.26562,0.00014,24.37896]
[1778137009980,31.25,81410.02,3.4,-0.26549,0.00014,24.37325]
[1778137010746,31.25,81410.02,3.4,-0.26549,0.00014,24.37325]
[1778137011006,31.25,81410.02,3.4,-0.26549,0.00014,24.37325]
[1778137011093,31.25,81408.81,3.4,-0.26566,0.00014,24.38055]
[1778137011802,31.25,81408.81,3.4,-0.26566,0.00014,24.38055]
[1778137014168,31.25,81401.86,3.4,-0.26663,0.00014,24.42372]
[1778137014896,31.25,81401.8,3.4,-0.26664,0.00014,24.42394]
[1778137018522,31.25,81408.03,3.4,-0.26574,0.00014,24.38425]
[1778137019009,31.25,81408.03,3.4,-0.26574,0.00014,24.38425]
[1778137025085,31.24,81406.23,3.4,-0.26598,0.00014,24.39473]
[1778137027001,31.24,81406.95,3.4,-0.26587,0.00014,24.3901]
[1778137027032,31.24,81406.95,3.4,-0.26587,0.00014,24.3901]
[1778137027099,31.24,81411.03,3.4,-0.26529,0.00014,24.36439]
[1778137029562,31.24,81412.22,3.4,-0.26512,0.00014,24.35645]
[1778137030120,31.24,81411.62,3.4,-0.2652,0.00014,24.35999]
[1778137035155,31.24,81412.27,3.4,-0.26508,0.00014,24.35469]
[1778137039597,31.23,81416.3,3.4,-0.26449,0.00014,24.32844]
[1778137045225,31.23,81423.27,3.4,-0.26348,0.00014,24.2831]
[1778137050200,31.22,81421.22,3.4,-0.26375,0.00014,24.2952]
[1778137055297,31.22,81413.53,3.4,-0.26478,0.00014,24.33827]
[1778137060332,31.21,81413.13,3.4,-0.26481,0.00014,24.33945]
[1778137065367,31.21,81412.49,3.4,-0.26487,0.00014,24.34212]
[1778137066618,31.21,81412.31,3.4,-0.26489,0.00014,24.34299]
[1778137067308,31.21,81412.31,3.4,-0.26489,0.00014,24.34299]
[1778137068622,31.21,81412.32,3.4,-0.26487,0.00014,24.3424]
[1778137074430,31.2,81407.75,3.4,-0.26549,0.00014,24.36963]
[1778137076623,31.2,81406.82,3.4,-0.26561,0.00014,24.37492]
[1778137082486,31.19,81409.8,3.4,-0.26515,0.00014,24.35453]
[1778137088528,31.19,81408.73,3.4,-0.26527,0.00014,24.35973]
[1778137093563,31.19,81410.09,3.4,-0.26505,0.00014,24.34992]
[1778137094715,31.18,81410.59,3.4,-0.26497,0.00014,24.34652]
[1778137095578,31.18,81409.78,3.4,-0.26508,0.00014,24.35139]
[1778137099190,31.18,81409.88,3.4,-0.26507,0.00014,24.35063]
[1778137099198,31.18,81409.88,3.4,-0.26506,0.00014,24.35022]
[1778137100174,31.18,81409.88,3.4,-0.26506,0.00014,24.35022]
[1778137100271,31.18,81410.82,3.4,-0.26492,0.00014,24.34407]
[1778137105648,31.18,81411.7,3.4,-0.26478,0.00014,24.33791]
[1778137110059,31.18,81411.71,3.4,-0.26478,0.00014,24.33773]
[1778137110092,31.18,81411.71,3.4,-0.26478,0.00014,24.33773]
[1778137110160,31.18,81411.05,3.4,-0.26486,0.00014,24.34142]
[1778137111598,31.18,81411.05,3.4,-0.26486,0.00014,24.34142]
[1778137111690,31.18,81416.51,3.4,-0.26406,0.00014,24.30292]
[1778137114191,31.18,81416.15,3.4,-0.26411,0.00014,24.30501]
[1778137119957,31.17,81418.89,3.4,-0.26371,0.00014,24.28717]
[1778137120041,31.17,81420.55,3.4,-0.26347,0.00014,24.27635]
[1778137124239,31.17,81417.52,3.4,-0.26389,0.00014,24.29492]
[1778137124339,31.17,81416.78,3.4,-0.26399,0.00014,24.29938]
[1778137124651,31.17,81416.78,3.4,-0.26399,0.00014,24.29938]
[1778137128486,31.17,81415.16,3.4,-0.26421,0.00014,24.30928]
[1778137128587,31.17,81415.14,3.4,-0.26421,0.00014,24.30929]
[1778137133844,31.16,81415.37,3.4,-0.26415,0.00014,24.30654]
[1778137138880,31.16,81415.57,3.4,-0.2641,0.00014,24.3042]
[1778137146635,31.16,81417.31,3.4,-0.26383,0.00014,24.29236]
[1778137147367,31.16,81417.42,3.4,-0.26381,0.00014,24.29107]
[1778137147421,31.16,81422.63,3.4,-0.26307,0.00014,24.25787]
[1778137147729,31.16,81422.63,3.4,-0.26307,0.00014,24.25787]
[1778137147943,31.15,81423.82,3.4,-0.2629,0.00014,24.25026]
[1778137152978,31.15,81421.89,3.4,-0.26315,0.00014,24.26164]
[1778137158014,31.15,81422.15,3.4,-0.2631,0.00014,24.25912]
[1778137163049,31.15,81419.86,3.4,-0.2634,0.00014,24.27276]
[1778137168084,31.14,81420.67,3.4,-0.26327,0.00014,24.26667]
[1778137173511,31.14,81420.07,3.4,-0.26331,0.00014,24.26589]
[1778137173735,31.14,81420.8,3.4,-0.26321,0.00014,24.26108]
[1778137175567,31.14,81423.11,3.4,-0.26288,0.00014,24.24624]
[1778137178093,31.14,81422.82,3.4,-0.26291,0.00014,24.2476]
[1778137178372,31.14,81422.82,3.4,-0.26291,0.00014,24.2476]
[1778137179165,31.14,81438.39,3.4,-0.26071,0.00014,24.14808]
[1778137179872,31.14,81438.39,3.4,-0.26071,0.00014,24.14808]
[1778137180175,31.14,81439.49,3.4,-0.26055,0.00014,24.14099]
[1778137180683,31.14,81439.49,3.4,-0.26055,0.00014,24.14099]
[1778137180684,31.14,81439.49,3.4,-0.26055,0.00014,24.14099]
[1778137181357,31.14,81439.49,3.4,-0.26055,0.00014,24.14099]
[1778137181422,31.14,81438.86,3.4,-0.26064,0.00014,24.14486]
[1778137187224,31.13,81437.17,3.4,-0.26086,0.00014,24.15468]
[1778137189161,31.13,81437.02,3.4,-0.26087,0.00014,24.15547]
[1778137191354,31.13,81432.41,3.4,-0.26151,0.00014,24.18461]
[1778137193116,31.13,81430.18,3.4,-0.26182,0.00014,24.19855]
[1778137196287,31.13,81437.39,3.4,-0.2608,0.00014,24.15203]
[1778137201322,31.13,81439.44,3.4,-0.26049,0.00014,24.138]
[1778137202406,31.13,81439.44,3.4,-0.26049,0.00014,24.138]
[1778137202507,31.12,81439.5,3.4,-0.26048,0.00014,24.13743]
[1778137203596,31.12,81439.5,3.4,-0.26048,0.00014,24.13743]
[1778137204420,31.12,81439.45,3.4,-0.26048,0.00014,24.13768]
[1778137206102,31.12,81428.77,3.4,-0.26198,0.00014,24.20573]
[1778137206460,31.12,81428.77,3.4,-0.26198,0.00014,24.20573]
[1778137207876,31.12,81429.21,3.4,-0.26192,0.00014,24.20268]
[1778137213792,31.12,81422.06,3.4,-0.26291,0.00014,24.24741]
[1778137215154,31.12,81421.36,3.4,-0.263,0.00014,24.25169]
[1778137216885,31.12,81419.69,3.4,-0.26323,0.00014,24.26195]
[1778137222470,31.12,81424.87,3.4,-0.26248,0.00014,24.22807]
[1778137224427,31.12,81423.49,3.4,-0.26267,0.00014,24.23671]
[1778137224465,31.12,81423.49,3.4,-0.26267,0.00014,24.23671]
[1778137224478,31.12,81423.49,3.4,-0.26267,0.00014,24.23671]
[1778137224668,31.12,81425.99,3.4,-0.26232,0.00014,24.22066]
[1778137224857,31.12,81425.99,3.4,-0.26232,0.00014,24.22066]
[1778137225432,31.12,81425.99,3.4,-0.26232,0.00014,24.22066]
[1778137225647,31.11,81437.32,3.4,-0.26072,0.00014,24.14813]
[1778137225912,31.11,81437.32,3.4,-0.26072,0.00014,24.14813]
[1778137226501,31.11,81440.4,3.4,-0.26028,0.00014,24.12836]
[1778137228123,31.11,81437.81,3.4,-0.26064,0.00014,24.1448]
[1778137228515,31.11,81438.23,3.4,-0.26058,0.00014,24.14196]
[1778137229577,31.11,81438.23,3.4,-0.26058,0.00014,24.14196]
[1778137233319,31.11,81440.39,3.4,-0.26025,0.00014,24.12415]
[1778137233341,31.11,81440.39,3.4,-0.26025,0.00014,24.12415]
[1778137235118,31.11,81449.93,3.4,-0.25892,0.00014,24.06287]
[1778137235849,31.11,81448.98,3.4,-0.25905,0.00014,24.06899]
[1778137236853,31.11,81445.34,3.4,-0.25956,0.00014,24.09238]
[1778137237885,31.11,81440.45,3.4,-0.26024,0.00014,24.12372]
[1778137243620,31.11,81439.68,3.4,-0.26035,0.00014,24.12845]
[1778137248655,31.11,81440.53,3.4,-0.26022,0.00014,24.12282]
[1778137253690,31.11,81441.24,3.4,-0.26012,0.00014,24.11808]
[1778137258725,31.11,81445.43,3.4,-0.25953,0.00014,24.09109]
[1778137259474,31.11,81445.43,3.4,-0.25953,0.00014,24.09109]
[1778137260050,31.11,81446.27,3.4,-0.25941,0.00014,24.08568]
[1778137260114,31.11,81446.27,3.4,-0.25941,0.00014,24.08568]
[1778137261148,31.11,81450.32,3.4,-0.25885,0.00014,24.0596]
[1778137261936,31.11,81450.22,3.4,-0.25886,0.00014,24.06021]
[1778137264003,31.11,81451.04,3.4,-0.25874,0.00014,24.05491]
[1778137266913,31.11,81451.03,3.4,-0.25874,0.00014,24.05496]
[1778137272826,31.11,81451.44,3.4,-0.25869,0.00014,24.05226]
[1778137277862,31.11,81451.37,3.4,-0.2587,0.00014,24.05268]
[1778137280621,31.11,81451.37,3.4,-0.2587,0.00014,24.05268]
[1778137280628,31.11,81451.37,3.4,-0.2587,0.00014,24.05268]
[1778137280776,31.11,81451.37,3.4,-0.2587,0.00014,24.05268]
[1778137280999,31.11,81451.4,3.4,-0.25869,0.00014,24.05247]
[1778137281217,31.11,81445.56,3.4,-0.25951,0.00014,24.09011]
[1778137282720,31.11,81445.56,3.4,-0.25951,0.00014,24.09011]
[1778137281890,31.11,81429.47,3.4,-0.26177,0.00014,24.19307]
[1778137285473,31.11,81431.9,3.4,-0.26143,0.00014,24.17757]
[1778137285574,31.11,81431.67,3.4,-0.26146,0.00014,24.17895]
[1778137290391,31.11,81432.07,3.4,-0.26141,0.00014,24.17665]
[1778137290392,31.11,81432.07,3.4,-0.26141,0.00014,24.17665]
[1778137295988,31.11,81434.34,3.4,-0.26108,0.00014,24.15885]
[1778137301024,31.11,81424.7,3.4,-0.26244,0.00014,24.22061]
[1778137301999,31.11,81424.7,3.4,-0.26244,0.00014,24.22061]
[1778137302064,31.11,81424.7,3.4,-0.26244,0.00014,24.22061]
[1778137307226,31.11,81421.83,3.4,-0.26284,0.00014,24.23883]
[1778137313108,31.11,81420.9,3.4,-0.26297,0.00014,24.24471]
[1778137315909,31.11,81420.38,3.4,-0.26305,0.00014,24.24801]
[1778137317866,31.11,81413.48,3.4,-0.26402,0.00014,24.29178]
[1778137323008,31.11,81414.33,3.4,-0.2639,0.00014,24.28642]
[1778137325884,31.11,81417.15,3.4,-0.26351,0.00014,24.26856]
[1778137332966,31.11,81416.06,3.4,-0.26366,0.00014,24.27532]
[1778137338286,31.11,81414.78,3.4,-0.26383,0.00014,24.28306]
[1778137345334,31.11,81416.83,3.4,-0.26353,0.00014,24.26982]
[1778137348715,31.11,81414.07,3.4,-0.26392,0.00014,24.28726]
[1778137348974,31.11,81413.7,3.4,-0.26397,0.00014,24.28957]
[1778137351805,31.11,81416.32,3.4,-0.2636,0.00014,24.2729]
[1778137352383,31.11,81421.44,3.4,-0.26285,0.00014,24.23642]
[1778137352861,31.11,81421.44,3.4,-0.26285,0.00014,24.23642]
[1778137353154,31.11,81421.44,3.4,-0.26285,0.00014,24.23642]
[1778137354210,31.11,81424.8,3.4,-0.26238,0.00014,24.21497]
[1778137356579,31.11,81422.59,3.4,-0.26269,0.00014,24.22891]
[1778137357273,31.11,81419.38,3.4,-0.26314,0.00014,24.24924]
[1778137357282,31.11,81419.38,3.4,-0.26314,0.00014,24.24924]
[1778137357286,31.11,81419.38,3.4,-0.26314,0.00014,24.24924]
[1778137358660,31.11,81423.16,3.4,-0.2626,0.00014,24.22512]
[1778137358737,31.11,81426.82,3.4,-0.26209,0.00014,24.20175]
[1778137364467,31.11,81429.47,3.4,-0.2617,0.00014,24.18426]
[1778137367070,31.11,81431.0,3.4,-0.26148,0.00014,24.1743]
[1778137367267,31.11,81431.0,3.4,-0.26148,0.00014,24.1743]
[1778137368756,31.11,81430.83,3.4,-0.2615,0.00014,24.1753]
[1778137368780,31.1,81433.54,3.4,-0.26112,0.00014,24.15793]
[1778137374537,31.1,81427.35,3.4,-0.26199,0.00014,24.19719]
[1778137374883,31.1,81427.35,3.4,-0.26199,0.00014,24.19719]
[1778137378755,31.1,81422.46,3.4,-0.26267,0.00014,24.22814]
[1778137378853,31.1,81422.46,3.4,-0.26267,0.00014,24.22814]
[1778137378849,31.1,81422.48,3.4,-0.26267,0.00014,24.22793]
[1778137384607,31.1,81414.45,3.4,-0.2638,0.00014,24.27877]
[1778137389643,31.1,81410.66,3.4,-0.26433,0.00014,24.3026]
[1778137392088,31.1,81411.22,3.4,-0.26425,0.00014,24.29895]
[1778137392103,31.1,81411.22,3.4,-0.26425,0.00014,24.29895]
[1778137392117,31.1,81411.22,3.4,-0.26425,0.00014,24.29895]
[1778137392317,31.1,81411.22,3.4,-0.26425,0.00014,24.29895]
[1778137397700,31.1,81408.62,3.4,-0.26462,0.00014,24.31531]
[1778137402736,31.1,81406.29,3.4,-0.26494,0.00014,24.32998]
[1778137403743,31.1,81406.29,3.4,-0.26494,0.00014,24.32998]
[1778137403747,31.1,81406.29,3.4,-0.26494,0.00014,24.32998]
[1778137403748,31.1,81406.29,3.4,-0.26494,0.00014,24.32998]
[1778137409785,31.1,81403.2,3.4,-0.26537,0.00014,24.34877]
[1778137411916,31.1,81402.37,3.4,-0.26546,0.00014,24.34993]
[1778137412597,31.1,81402.37,3.4,-0.26546,0.00014,24.34993]
[1778137417841,31.1,81400.86,3.4,-0.26566,0.00014,24.35897]
[1778137418930,31.1,81400.99,3.4,-0.26564,0.00014,24.35809]
[1778137419617,31.1,81400.99,3.4,-0.26564,0.00014,24.35809]
[1778137420970,31.1,81401.1,3.4,-0.26562,0.00014,24.35729]
[1778137422549,31.1,81403.34,3.4,-0.26531,0.00014,24.34312]
[1778137423106,31.1,81403.77,3.4,-0.26524,0.00014,24.34037]
[1778137423756,31.1,81403.77,3.4,-0.26524,0.00014,24.34037]
[1778137424324,31.1,81403.77,3.4,-0.26524,0.00014,24.34033]
[1778137424806,31.1,81403.77,3.4,-0.26524,0.00014,24.34033]
[1778137428569,31.1,81407.33,3.4,-0.26474,0.00014,24.31775]
[1778137428898,31.1,81407.33,3.4,-0.26474,0.00014,24.31775]
[1778137429123,31.1,81407.36,3.4,-0.26473,0.00014,24.31755]
[1778137434222,31.09,81406.78,3.4,-0.26481,0.00014,24.32096]
[1778137443695,31.09,81404.96,3.4,-0.26506,0.00014,24.332]
[1778137449060,31.09,81404.76,3.4,-0.26507,0.00014,24.33253]
[1778137454095,31.09,81404.67,3.4,-0.26507,0.00014,24.33258]
[1778137464166,31.09,81401.96,3.4,-0.26544,0.00014,24.34884]
[1778137469841,31.09,81401.96,3.4,-0.26544,0.00014,24.34884]
[1778137475192,31.08,81402.05,3.4,-0.26538,0.00014,24.34347]
[1778137478450,31.08,81396.62,3.4,-0.26615,0.00014,24.3774]
[1778137483866,31.08,81395.34,3.4,-0.26632,0.00014,24.38485]
[1778137488507,31.08,81398.49,3.4,-0.26586,0.00014,24.36455]
[1778137494763,31.08,81401.62,3.4,-0.2654,0.00014,24.34414]
[1778137494863,31.08,81401.62,3.4,-0.2654,0.00014,24.34414]
[1778137494986,31.08,81401.62,3.4,-0.2654,0.00014,24.34414]
[1778137494932,31.07,81401.75,3.4,-0.26538,0.00014,24.34323]
[1778137495383,31.07,81411.87,3.4,-0.26394,0.00014,24.27901]
[1778137496243,31.07,81411.87,3.4,-0.26394,0.00014,24.27901]
[1778137498770,31.07,81417.73,3.4,-0.26311,0.00014,24.24161]
[1778137498805,31.07,81417.73,3.4,-0.2631,0.00014,24.24155]
[1778137499646,31.07,81417.73,3.4,-0.2631,0.00014,24.24155]
[1778137501955,31.07,81429.83,3.4,-0.2614,0.00014,24.16449]
[1778137502012,31.07,81429.83,3.4,-0.2614,0.00014,24.16449]
[1778137504145,31.07,81431.16,3.4,-0.26121,0.00014,24.15617]
[1778137504709,31.07,81431.16,3.4,-0.26121,0.00014,24.15617]
[1778137505160,31.07,81431.24,3.4,-0.26121,0.00014,24.15575]
[1778137505181,31.07,81431.24,3.4,-0.26121,0.00014,24.15584]
[1778137507225,31.08,81431.45,3.4,-0.26118,0.00014,24.15454]
[1778137507250,31.08,81431.45,3.4,-0.26118,0.00014,24.15458]
[1778137509414,31.08,81431.87,3.4,-0.26112,0.00014,24.15199]
[1778137512364,31.08,81429.95,3.4,-0.2614,0.00014,24.16452]
[1778137512505,31.08,81430.92,3.4,-0.26126,0.00014,24.1584]
[1778137514475,31.08,81431.24,3.4,-0.26122,0.00014,24.15637]
[1778137517541,31.08,81443.1,3.4,-0.25955,0.00014,24.08039]
[1778137520598,31.08,81443.07,3.4,-0.25956,0.00014,24.08071]
[1778137520699,31.08,81443.11,3.4,-0.25955,0.00014,24.0805]
[1778137525789,31.08,81443.0,3.4,-0.25957,0.00014,24.08099]
[1778137526483,31.08,81439.66,3.4,-0.26003,0.00014,24.10238]
[1778137526900,31.08,81439.66,3.4,-0.26003,0.00014,24.10238]
[1778137528390,31.08,81435.03,3.4,-0.26068,0.00014,24.1319]
[1778137529905,31.08,81429.02,3.4,-0.26152,0.00014,24.17024]
[1778137530198,31.08,81422.9,3.4,-0.26238,0.00014,24.20914]
[1778137530631,31.07,81426.91,3.4,-0.26181,0.00014,24.18338]
[1778137531960,31.07,81426.91,3.4,-0.26181,0.00014,24.18338]
[1778137532032,31.07,81430.65,3.4,-0.26126,0.00014,24.15559]
[1778137534003,31.07,81431.01,3.4,-0.26121,0.00014,24.15336]
[1778137534659,31.07,81430.39,3.4,-0.2613,0.00014,24.15743]
[1778137539694,31.08,81432.9,3.4,-0.26095,0.00014,24.1415]
[1778137543431,31.08,81432.66,3.4,-0.26099,0.00014,24.14317]
[1778137543434,31.08,81432.66,3.4,-0.26099,0.00014,24.14317]
[1778137543722,31.08,81430.01,3.4,-0.26136,0.00014,24.16016]
[1778137548757,31.08,81425.85,3.4,-0.26195,0.00014,24.18694]
[1778137553792,31.08,81425.72,3.4,-0.26198,0.00014,24.18805]
[1778137556659,31.08,81426.56,3.4,-0.26186,0.00014,24.18274]
[1778137556813,31.08,81426.81,3.4,-0.26183,0.00014,24.18125]
[1778137561848,31.08,81426.6,3.4,-0.26186,0.00014,24.18278]
[1778137566883,31.08,81430.13,3.4,-0.26137,0.00014,24.16047]
[1778137571920,31.08,81428.92,3.4,-0.26155,0.00014,24.16849]
[1778137576955,31.08,81429.01,3.4,-0.26154,0.00014,24.16816]
[1778137581990,31.08,81429.02,3.4,-0.26154,0.00014,24.16834]
[1778137587026,31.08,81429.89,3.4,-0.26142,0.00014,24.16302]
[1778137592062,31.08,81432.75,3.4,-0.26101,0.00014,24.14117]
[1778137595711,31.08,81432.32,3.4,-0.26107,0.00014,24.14405]
[1778137596090,31.08,81429.64,3.4,-0.26145,0.00014,24.1613]
[1778137601125,31.09,81428.48,3.4,-0.26162,0.00014,24.16901]
[1778137606133,31.09,81428.19,3.4,-0.26166,0.00014,24.17102]
[1778137606139,31.09,81428.19,3.4,-0.26166,0.00014,24.17102]
[1778137608200,31.09,81427.22,3.4,-0.2618,0.00014,24.17742]
[1778137608967,31.09,81427.65,3.4,-0.26174,0.00014,24.17472]
[1778137610144,31.09,81427.89,3.4,-0.26171,0.00014,24.17319]
[1778137610220,31.09,81427.89,3.4,-0.26171,0.00014,24.17319]
[1778137611820,31.09,81437.82,3.4,-0.26031,0.00014,24.10969]
[1778137612314,31.09,81437.82,3.4,-0.26031,0.00014,24.10969]
[1778137615688,31.09,81442.49,3.4,-0.25966,0.00014,24.07987]
[1778137615864,31.09,81443.3,3.4,-0.25955,0.00014,24.07477]
[1778137618864,31.09,81445.84,3.4,-0.25919,0.00014,24.0584]
[1778137620976,31.09,81446.53,3.4,-0.25909,0.00014,24.05387]
[1778137620977,31.09,81446.53,3.4,-0.25909,0.00014,24.05387]
[1778137622728,31.09,81447.41,3.4,-0.25897,0.00014,24.04818]
[1778137625993,31.09,81442.6,3.4,-0.25964,0.00014,24.07906]
[1778137631337,31.09,81442.69,3.4,-0.25962,0.00014,24.07825]
[1778137639407,31.09,81443.45,3.4,-0.25952,0.00014,24.07323]
[1778137644302,31.09,81446.31,3.4,-0.25911,0.00014,24.05486]
[1778137644468,31.09,81446.31,3.4,-0.25911,0.00014,24.05486]
[1778137645349,31.09,81455.33,3.4,-0.25785,0.00014,23.99673]
[1778137650357,31.09,81461.3,3.4,-0.25703,0.00014,23.95868]
[1778137650824,31.09,81461.3,3.4,-0.25703,0.00014,23.95868]
[1778137650868,31.09,81461.3,3.4,-0.25703,0.00014,23.95868]
[1778137650925,31.09,81458.13,3.4,-0.25747,0.00014,23.97931]
[1778137651186,31.09,81458.13,3.4,-0.25747,0.00014,23.97931]
[1778137651262,31.09,81458.13,3.4,-0.25747,0.00014,23.97931]
[1778137651466,31.09,81458.13,3.4,-0.25747,0.00014,23.97931]
[1778137654883,31.09,81458.59,3.4,-0.25739,0.00014,23.97243]
[1778137656807,31.09,81458.61,3.4,-0.25738,0.00014,23.97228]
[1778137656815,31.09,81458.61,3.4,-0.25738,0.00014,23.97228]
[1778137656819,31.09,81458.61,3.4,-0.25738,0.00014,23.97228]
[1778137657123,31.09,81458.61,3.4,-0.25738,0.00014,23.97228]
[1778137656908,31.09,81458.52,3.4,-0.2574,0.00014,23.97285]
[1778137658185,31.09,81459.38,3.4,-0.25727,0.00014,23.96718]
[1778137658945,31.09,81459.38,3.4,-0.25727,0.00014,23.96718]
[1778137659569,31.09,81459.74,3.4,-0.25722,0.00014,23.96475]
[1778137664236,31.09,81458.14,3.4,-0.25744,0.00014,23.97486]
[1778137664404,31.09,81458.14,3.4,-0.25744,0.00014,23.97486]
[1778137664427,31.09,81458.14,3.4,-0.25744,0.00014,23.97486]
[1778137664430,31.09,81458.14,3.4,-0.25744,0.00014,23.97486]
[1778137664554,31.09,81458.14,3.4,-0.25744,0.00014,23.97486]
[1778137664692,31.09,81458.14,3.4,-0.25744,0.00014,23.97486]
[1778137664725,31.09,81458.14,3.4,-0.25744,0.00014,23.97486]
[1778137664813,31.09,81458.14,3.4,-0.25744,0.00014,23.97486]
[1778137664867,31.09,81458.14,3.4,-0.25744,0.00014,23.97486]
[1778137664883,31.09,81458.14,3.4,-0.25744,0.00014,23.97486]
[1778137665034,31.09,81458.14,3.4,-0.25744,0.00014,23.97486]
[1778137665176,31.09,81458.14,3.4,-0.25744,0.00014,23.97486]
[1778137665068,31.09,81467.67,3.4,-0.25611,0.00014,23.91302]
[1778137665397,31.09,81467.67,3.4,-0.25611,0.00014,23.91302]
[1778137665896,31.09,81488.04,3.4,-0.25328,0.00014,23.78015]
[1778137666581,31.09,81488.04,3.4,-0.25328,0.00014,23.78015]
[1778137666585,31.09,81488.04,3.4,-0.25328,0.00014,23.78015]
[1778137666591,31.09,81488.04,3.4,-0.25328,0.00014,23.78015]
[1778137666803,31.09,81488.04,3.4,-0.25328,0.00014,23.78015]
[1778137667027,31.09,81493.08,3.4,-0.25258,0.00014,23.74712]
[1778137668505,31.09,81488.0,3.4,-0.25328,0.00014,23.7803]
[1778137669019,31.09,81488.0,3.4,-0.25328,0.00014,23.7803]
[1778137669756,31.09,81486.06,3.4,-0.25354,0.00014,23.79284]
[1778137675210,31.08,81489.1,3.4,-0.25311,0.00014,23.77249]
[1778137676215,31.08,81488.61,3.4,-0.25318,0.00014,23.77565]
[1778137676840,31.08,81488.61,3.4,-0.25318,0.00014,23.77565]
[1778137678035,31.08,81489.28,3.4,-0.25309,0.00014,23.77121]
[1778137678049,31.08,81489.28,3.4,-0.25309,0.00014,23.77121]
[1778137678182,31.08,81489.28,3.4,-0.25309,0.00014,23.77121]
[1778137678262,31.08,81494.09,3.4,-0.25242,0.00014,23.7396]
[1778137678318,31.08,81494.09,3.4,-0.25242,0.00014,23.7396]
[1778137679099,31.08,81494.09,3.4,-0.25242,0.00014,23.7396]
[1778137679177,31.08,81501.62,3.4,-0.25138,0.00014,23.68999]
[1778137680093,31.08,81501.62,3.4,-0.25138,0.00014,23.68999]
[1778137680158,31.08,81501.62,3.4,-0.25138,0.00014,23.68999]
[1778137680298,31.08,81503.55,3.4,-0.25111,0.00014,23.67719]
[1778137680340,31.08,81503.55,3.4,-0.25111,0.00014,23.67719]
[1778137680359,31.08,81503.55,3.4,-0.25111,0.00014,23.67719]
[1778137680377,31.08,81503.55,3.4,-0.25111,0.00014,23.67719]
[1778137680464,31.08,81503.55,3.4,-0.25111,0.00014,23.67719]
[1778137680518,31.08,81503.55,3.4,-0.25111,0.00014,23.67719]
[1778137680626,31.08,81503.55,3.4,-0.25111,0.00014,23.67719]
[1778137680860,31.08,81503.55,3.4,-0.25111,0.00014,23.67719]
[1778137681058,31.08,81503.55,3.4,-0.25111,0.00014,23.67719]
[1778137681137,31.08,81517.97,3.4,-0.24912,0.00014,23.58187]
[1778137681608,31.08,81517.97,3.4,-0.24912,0.00014,23.58187]
[1778137682317,31.08,81520.06,3.4,-0.24884,0.00014,23.56793]
[1778137682936,31.08,81519.4,3.4,-0.24892,0.00014,23.57222]
[1778137683544,31.08,81519.4,3.4,-0.24892,0.00014,23.57222]
[1778137683720,31.08,81519.27,3.4,-0.24894,0.00014,23.57306]
[1778137684931,31.08,81519.27,3.4,-0.24894,0.00014,23.57306]
[1778137684936,31.08,81519.27,3.4,-0.24894,0.00014,23.57306]
[1778137684938,31.08,81519.27,3.4,-0.24894,0.00014,23.57306]
[1778137684989,31.08,81519.27,3.4,-0.24894,0.00014,23.57306]
[1778137686189,31.08,81517.83,3.4,-0.24914,0.00014,23.58257]
[1778137685734,31.08,81506.82,3.4,-0.25065,0.00014,23.65535]
[1778137687547,31.08,81507.27,3.4,-0.25059,0.00014,23.65234]
[1778137688908,31.08,81505.19,3.4,-0.25088,0.00014,23.66601]
[1778137688923,31.08,81505.19,3.4,-0.25088,0.00014,23.66601]
[1778137691750,31.08,81507.21,3.4,-0.25059,0.00014,23.6525]
[1778137692115,31.08,81509.06,3.4,-0.25034,0.00014,23.64025]
[1778137694465,31.08,81509.05,3.4,-0.25034,0.00014,23.64048]
[1778137694466,31.08,81509.05,3.4,-0.25034,0.00014,23.64048]
[1778137694972,31.08,81509.05,3.4,-0.25034,0.00014,23.64048]
[1778137696116,31.08,81506.44,3.4,-0.2507,0.00014,23.65778]
[1778137696221,31.08,81497.63,3.4,-0.25192,0.00014,23.71585]
[1778137696812,31.08,81497.63,3.4,-0.25192,0.00014,23.71585]
[1778137696840,31.08,81497.63,3.4,-0.25192,0.00014,23.71585]
[1778137696941,31.08,81497.06,3.4,-0.252,0.00014,23.71953]
[1778137697207,31.08,81497.06,3.4,-0.252,0.00014,23.71953]
[1778137700853,31.08,81499.63,3.4,-0.25164,0.00014,23.70233]
[1778137704734,31.08,81506.33,3.4,-0.25071,0.00014,23.65785]
[1778137704802,31.08,81506.33,3.4,-0.25071,0.00014,23.65785]
[1778137704820,31.08,81506.33,3.4,-0.25071,0.00014,23.65785]
[1778137705060,31.08,81504.81,3.4,-0.25091,0.00014,23.66781]
[1778137709702,31.08,81499.18,3.4,-0.25169,0.00014,23.70467]
[1778137710972,31.08,81499.22,3.4,-0.25168,0.00014,23.70433]
[1778137710981,31.08,81499.22,3.4,-0.25168,0.00014,23.70433]
[1778137711595,31.08,81499.22,3.4,-0.25166,0.00014,23.70045]
[1778137712216,31.08,81488.02,3.4,-0.25321,0.00014,23.77396]
[1778137716239,31.08,81484.14,3.4,-0.25375,0.00014,23.79947]
[1778137716248,31.08,81484.14,3.4,-0.25375,0.00014,23.79947]
[1778137716258,31.08,81484.14,3.4,-0.25375,0.00014,23.79947]
[1778137717632,31.08,81476.71,3.4,-0.25478,0.00014,23.84799]
[1778137717974,31.08,81480.4,3.4,-0.25426,0.00014,23.82388]
[1778137720995,31.08,81492.57,3.4,-0.25258,0.00014,23.74416]
[1778137721893,31.08,81492.57,3.4,-0.25258,0.00014,23.74416]
[1778137722610,31.08,81493.0,3.4,-0.25252,0.00014,23.74138]
[1778137722617,31.08,81493.0,3.4,-0.25252,0.00014,23.74138]
[1778137722663,31.08,81493.0,3.4,-0.25252,0.00014,23.74138]
[1778137722713,31.08,81493.0,3.4,-0.25252,0.00014,23.74138]
[1778137722889,31.08,81493.0,3.4,-0.25252,0.00014,23.74138]
[1778137722948,31.08,81493.0,3.4,-0.25252,0.00014,23.74138]
[1778137722998,31.08,81493.0,3.4,-0.25252,0.00014,23.74138]
[1778137723011,31.08,81493.0,3.4,-0.25252,0.00014,23.74138]
[1778137723059,31.08,81493.0,3.4,-0.25252,0.00014,23.74138]
[1778137723115,31.08,81493.0,3.4,-0.25252,0.00014,23.74138]
[1778137723129,31.08,81493.0,3.4,-0.25252,0.00014,23.74138]
[1778137723230,31.08,81493.0,3.4,-0.25252,0.00014,23.74138]
[1778137723171,31.08,81495.37,3.4,-0.25219,0.00014,23.72587]
[1778137723279,31.08,81495.37,3.4,-0.25219,0.00014,23.72587]
[1778137723464,31.08,81495.37,3.4,-0.25219,0.00014,23.72587]
[1778137723860,31.08,81495.37,3.4,-0.25219,0.00014,23.72587]
[1778137724007,31.08,81495.37,3.4,-0.25219,0.00014,23.72587]
[1778137724022,31.08,81495.37,3.4,-0.25219,0.00014,23.72587]
[1778137724122,31.08,81522.29,3.4,-0.24848,0.00014,23.54804]
[1778137724305,31.08,81522.29,3.4,-0.24848,0.00014,23.54804]
[1778137725455,31.08,81517.69,3.4,-0.24911,0.00014,23.57859]
[1778137725691,31.08,81517.69,3.4,-0.24911,0.00014,23.57859]
[1778137726251,31.08,81515.49,3.4,-0.24942,0.00014,23.59319]
[1778137726861,31.08,81515.49,3.4,-0.24942,0.00014,23.59319]
[1778137729851,31.08,81506.67,3.4,-0.25063,0.00014,23.65149]
[1778137729854,31.08,81506.67,3.4,-0.25063,0.00014,23.65149]
[1778137730849,31.08,81506.34,3.4,-0.25068,0.00014,23.65362]
[1778137731067,31.08,81509.31,3.4,-0.25027,0.00014,23.63399]
[1778137732862,31.08,81515.79,3.4,-0.24937,0.00014,23.59109]
[1778137733548,31.08,81516.35,3.4,-0.2493,0.00014,23.58736]
[1778137739123,31.08,81512.08,3.4,-0.24988,0.00014,23.61538]
[1778137739257,31.08,81512.08,3.4,-0.24988,0.00014,23.61538]
[1778137740130,31.08,81505.34,3.4,-0.25081,0.00014,23.65989]
[1778137740337,31.08,81505.34,3.4,-0.25081,0.00014,23.65989]
[1778137740338,31.08,81505.34,3.4,-0.25081,0.00014,23.65989]
[1778137743014,31.08,81498.21,3.4,-0.25179,0.00014,23.70675]
[1778137743151,31.08,81497.16,3.4,-0.25193,0.00014,23.71357]
[1778137743889,31.08,81497.16,3.4,-0.25193,0.00014,23.71357]
[1778137745645,31.08,81491.54,3.4,-0.25271,0.00014,23.75048]
[1778137745742,31.08,81491.54,3.4,-0.25271,0.00014,23.75048]
[1778137745818,31.08,81491.54,3.4,-0.25271,0.00014,23.75048]
[1778137748926,31.08,81481.73,3.4,-0.25407,0.00014,23.81459]
[1778137749804,31.08,81484.69,3.4,-0.25366,0.00014,23.79515]
[1778137749836,31.08,81484.69,3.4,-0.25366,0.00014,23.79515]
[1778137753232,31.08,81489.42,3.4,-0.253,0.00014,23.76414]
[1778137758256,31.08,81488.44,3.4,-0.25313,0.00014,23.77056]
[1778137764298,31.08,81490.31,3.4,-0.25288,0.00014,23.75836]
[1778137767590,31.08,81492.3,3.4,-0.2526,0.00014,23.74535]
[1778137770472,31.08,81495.51,3.4,-0.25216,0.00014,23.7244]
[1778137776566,31.08,81494.71,3.4,-0.25225,0.00014,23.7261]
[1778137777767,31.08,81494.76,3.4,-0.25225,0.00014,23.7259]
[1778137781903,31.08,81493.54,3.4,-0.25242,0.00014,23.73408]
[1778137781906,31.08,81493.54,3.4,-0.25242,0.00014,23.73408]
[1778137785374,31.08,81490.6,3.4,-0.25283,0.00014,23.75356]
[1778137785703,31.08,81490.6,3.4,-0.25283,0.00014,23.75356]
[1778137785790,31.08,81490.37,3.4,-0.25287,0.00014,23.75515]
[1778137787287,31.08,81490.37,3.4,-0.25287,0.00014,23.75515]
[1778137788725,31.08,81480.66,3.4,-0.25421,0.00014,23.81875]
[1778137789350,31.08,81477.01,3.4,-0.25472,0.00014,23.84256]
[1778137790188,31.08,81477.01,3.4,-0.25472,0.00014,23.84256]
[1778137791266,31.08,81474.87,3.4,-0.25502,0.00014,23.85647]
[1778137791272,31.08,81472.5,3.4,-0.25535,0.00014,23.87185]
[1778137792636,31.08,81470.53,3.4,-0.25562,0.00014,23.88472]
[1778137792737,31.08,81470.4,3.4,-0.25564,0.00014,23.8856]
[1778137793859,31.08,81470.4,3.4,-0.25564,0.00014,23.8856]
[1778137793960,31.08,81470.59,3.4,-0.25561,0.00014,23.88429]
[1778137794705,31.08,81470.59,3.4,-0.25561,0.00014,23.88429]
[1778137795731,31.08,81470.32,3.4,-0.25565,0.00014,23.88609]
[1778137795895,31.08,81470.32,3.4,-0.25565,0.00014,23.88609]
[1778137795909,31.08,81470.32,3.4,-0.25565,0.00014,23.88609]
[1778137795986,31.08,81470.32,3.4,-0.25565,0.00014,23.88609]
[1778137796073,31.08,81470.32,3.4,-0.25565,0.00014,23.88609]
[1778137796115,31.08,81470.32,3.4,-0.25565,0.00014,23.88609]
[1778137796451,31.08,81467.68,3.4,-0.25602,0.00014,23.90329]
[1778137796457,31.08,81467.68,3.4,-0.25602,0.00014,23.90329]
[1778137796685,31.08,81467.68,3.4,-0.25602,0.00014,23.90329]
[1778137796719,31.08,81467.68,3.4,-0.25602,0.00014,23.90329]
[1778137797063,31.08,81441.52,3.4,-0.25968,0.00014,24.0723]
[1778137797875,31.08,81441.52,3.4,-0.25968,0.00014,24.0723]
[1778137797889,31.08,81441.52,3.4,-0.25968,0.00014,24.0723]
[1778137798272,31.09,81429.0,3.4,-0.2615,0.00014,24.15507]
[1778137800833,31.09,81428.16,3.4,-0.26162,0.00014,24.16053]
[1778137800840,31.09,81428.16,3.4,-0.26162,0.00014,24.16053]
[1778137801223,31.09,81428.16,3.4,-0.26162,0.00014,24.16053]
[1778137802183,31.09,81431.22,3.4,-0.26119,0.00014,24.14101]
[1778137803130,31.09,81436.01,3.4,-0.26051,0.00014,24.11041]
[1778137803770,31.09,81438.44,3.4,-0.26017,0.00014,24.09492]
[1778137803864,31.09,81438.44,3.4,-0.26017,0.00014,24.09492]
[1778137803892,31.09,81438.44,3.4,-0.26017,0.00014,24.09492]
[1778137804019,31.09,81439.54,3.4,-0.26002,0.00014,24.08797]
[1778137805140,31.09,81449.34,3.4,-0.25865,0.00014,24.02496]
[1778137806567,31.09,81450.83,3.4,-0.25844,0.00014,24.01543]
[1778137807864,31.09,81449.67,3.4,-0.2586,0.00014,24.02299]
[1778137808008,31.09,81449.67,3.4,-0.2586,0.00014,24.02299]
[1778137808059,31.09,81449.67,3.4,-0.2586,0.00014,24.02299]
[1778137808242,31.09,81449.67,3.4,-0.2586,0.00014,24.02299]
[1778137808259,31.09,81449.73,3.4,-0.2586,0.00014,24.02268]
[1778137809230,31.09,81459.47,3.4,-0.25723,0.00014,23.95976]
[1778137810399,31.09,81466.08,3.4,-0.25631,0.00014,23.91698]
[1778137811907,31.09,81467.97,3.4,-0.25605,0.00014,23.90479]
[1778137811913,31.09,81467.97,3.4,-0.25605,0.00014,23.90479]
[1778137813579,31.09,81467.43,3.4,-0.25613,0.00014,23.90849]
[1778137819688,31.09,81468.67,3.4,-0.25597,0.00014,23.90106]
[1778137821489,31.09,81468.9,3.4,-0.25594,0.00014,23.89964]
[1778137821705,31.09,81465.84,3.4,-0.25636,0.00014,23.9195]
[1778137824200,31.09,81463.18,3.4,-0.25674,0.00014,23.93684]
[1778137826359,31.09,81464.34,3.4,-0.25658,0.00014,23.92932]
[1778137830147,31.09,81463.36,3.4,-0.25671,0.00014,23.93563]
[1778137830216,31.09,81463.1,3.4,-0.25675,0.00014,23.9373]
[1778137831488,31.09,81462.75,3.4,-0.2568,0.00014,23.93967]
[1778137831775,31.09,81463.07,3.4,-0.25673,0.00014,23.93391]
[1778137836813,31.1,81458.09,3.4,-0.25745,0.00014,23.96691]
[1778137841921,31.1,81457.89,3.4,-0.25748,0.00014,23.96873]
[1778137845331,31.1,81459.13,3.4,-0.25732,0.00014,23.96112]
[1778137845342,31.1,81459.13,3.4,-0.25732,0.00014,23.96112]
[1778137845453,31.1,81459.34,3.4,-0.25729,0.00014,23.9599]
[1778137845459,31.1,81459.34,3.4,-0.25729,0.00014,23.9599]
[1778137845471,31.1,81459.34,3.4,-0.25729,0.00014,23.9599]
[1778137845620,31.1,81459.34,3.4,-0.25729,0.00014,23.9599]
[1778137845688,31.1,81459.34,3.4,-0.25729,0.00014,23.9599]
[1778137845698,31.1,81459.34,3.4,-0.25729,0.00014,23.9599]
[1778137845942,31.1,81446.64,3.4,-0.25907,0.00014,24.04203]
[1778137849415,31.1,81449.83,3.4,-0.25864,0.00014,24.02196]
[1778137849975,31.1,81449.83,3.4,-0.25864,0.00014,24.02196]
[1778137850248,31.1,81449.83,3.4,-0.25864,0.00014,24.02196]
[1778137850304,31.1,81450.24,3.4,-0.25858,0.00014,24.01948]
[1778137851867,31.1,81454.76,3.4,-0.25795,0.00014,23.99045]
[1778137852098,31.1,81454.76,3.4,-0.25795,0.00014,23.99045]
[1778137855630,31.11,81461.04,3.4,-0.25709,0.00014,23.95037]
[1778137861295,31.11,81466.62,3.4,-0.25633,0.00014,23.91515]
[1778137861919,31.11,81469.94,3.4,-0.25587,0.00014,23.89379]
[1778137861990,31.11,81471.58,3.4,-0.25564,0.00014,23.88334]
[1778137862448,31.11,81471.58,3.4,-0.25564,0.00014,23.88334]
[1778137862453,31.11,81471.58,3.4,-0.25564,0.00014,23.88334]
[1778137862463,31.11,81471.58,3.4,-0.25564,0.00014,23.88334]
[1778137862962,31.11,81471.58,3.4,-0.25564,0.00014,23.88334]
[1778137863747,31.11,81476.71,3.4,-0.25493,0.00014,23.85008]
[1778137863963,31.11,81476.71,3.4,-0.25493,0.00014,23.85008]
[1778137864657,31.11,81480.21,3.4,-0.25445,0.00014,23.82742]
[1778137865158,31.11,81480.21,3.4,-0.25445,0.00014,23.82742]
[1778137865341,31.11,81480.21,3.4,-0.25445,0.00014,23.82742]
[1778137867167,31.11,81479.97,3.4,-0.25449,0.00014,23.82931]
[1778137867174,31.11,81479.97,3.4,-0.25449,0.00014,23.82931]
[1778137867228,31.11,81479.97,3.4,-0.25449,0.00014,23.82931]
[1778137867257,31.11,81480.21,3.4,-0.25446,0.00014,23.82791]
[1778137868950,31.11,81483.09,3.4,-0.25406,0.00014,23.80918]
[1778137871937,31.11,81483.77,3.4,-0.25397,0.00014,23.805]
[1778137872055,31.11,81483.77,3.4,-0.25397,0.00014,23.805]
[1778137872061,31.11,81483.77,3.4,-0.25397,0.00014,23.805]
[1778137872069,31.11,81483.77,3.4,-0.25397,0.00014,23.805]
[1778137872114,31.11,81483.77,3.4,-0.25397,0.00014,23.805]
[1778137872199,31.11,81480.94,3.4,-0.25437,0.00014,23.82354]
[1778137872496,31.11,81480.94,3.4,-0.25437,0.00014,23.82354]
[1778137873077,31.11,81476.84,3.4,-0.25494,0.00014,23.85043]
[1778137874498,31.11,81480.51,3.4,-0.25443,0.00014,23.82662]
[1778137880126,31.12,81481.65,3.4,-0.25429,0.00014,23.82]
[1778137880596,31.12,81481.65,3.4,-0.25429,0.00014,23.82]
[1778137880618,31.12,81481.65,3.4,-0.25429,0.00014,23.82]
[1778137880625,31.12,81481.65,3.4,-0.25429,0.00014,23.82]
[1778137880642,31.12,81481.65,3.4,-0.25429,0.00014,23.82]
[1778137880691,31.12,81481.65,3.4,-0.25429,0.00014,23.82]
[1778137880802,31.12,81481.65,3.4,-0.25429,0.00014,23.82]
[1778137880863,31.12,81481.65,3.4,-0.25429,0.00014,23.82]
[1778137880885,31.12,81481.65,3.4,-0.25429,0.00014,23.82]
[1778137880925,31.12,81481.65,3.4,-0.25429,0.00014,23.82]
[1778137881133,31.12,81465.46,3.4,-0.25654,0.00014,23.92534]
[1778137883484,31.12,81467.89,3.4,-0.25621,0.00014,23.90989]
[1778137883485,31.12,81467.89,3.4,-0.25621,0.00014,23.90989]
[1778137884154,31.12,81471.26,3.4,-0.25575,0.00014,23.88822]
[1778137884478,31.12,81471.26,3.4,-0.25575,0.00014,23.88822]
[1778137885044,31.12,81471.26,3.4,-0.25575,0.00014,23.88822]
[1778137886325,31.12,81471.76,3.4,-0.25568,0.00014,23.88508]
[1778137893929,31.12,81471.08,3.4,-0.25577,0.00014,23.8864]
[1778137894150,31.12,81471.08,3.4,-0.25577,0.00014,23.8864]
[1778137895263,31.12,81473.18,3.4,-0.25547,0.00014,23.87285]
[1778137896790,31.12,81475.1,3.4,-0.25521,0.00014,23.86061]
[1778137898297,31.12,81473.22,3.4,-0.25548,0.00014,23.87294]
[1778137898392,31.12,81474.08,3.4,-0.25536,0.00014,23.86745]
[1778137904202,31.12,81475.07,3.4,-0.25523,0.00014,23.86133]
[1778137905810,31.12,81475.52,3.4,-0.25517,0.00014,23.85855]
[1778137909093,31.12,81473.45,3.4,-0.25546,0.00014,23.87225]
[1778137909132,31.12,81473.45,3.4,-0.25546,0.00014,23.87225]
[1778137910600,31.13,81474.48,3.4,-0.25532,0.00014,23.86572]
[1778137911947,31.13,81474.98,3.4,-0.25525,0.00014,23.86256]
[1778137912768,31.13,81475.78,3.4,-0.25514,0.00014,23.85747]
[1778137918392,31.13,81475.96,3.4,-0.25513,0.00014,23.85697]
[1778137920390,31.13,81475.96,3.4,-0.25514,0.00014,23.85709]
[1778137920428,31.13,81475.98,3.4,-0.25514,0.00014,23.85707]
[1778137920440,31.13,81475.98,3.4,-0.25514,0.00014,23.85707]
[1778137925702,31.13,81486.57,3.4,-0.25367,0.00014,23.78842]
[1778137930251,31.13,81496.54,3.4,-0.25231,0.00014,23.72388]
[1778137935005,31.13,81494.57,3.4,-0.2526,0.00014,23.73757]
[1778137938050,31.14,81495.42,3.4,-0.2525,0.00014,23.73291]
[1778137938061,31.14,81495.42,3.4,-0.2525,0.00014,23.73291]
[1778137938812,31.14,81501.64,3.4,-0.25164,0.00014,23.69231]
[1778137938817,31.14,81501.64,3.4,-0.25164,0.00014,23.69231]
[1778137938828,31.14,81501.64,3.4,-0.25164,0.00014,23.69231]
[1778137939009,31.14,81506.35,3.4,-0.251,0.00014,23.6616]
[1778137941237,31.14,81511.08,3.4,-0.25035,0.00014,23.6305]
[1778137942605,31.14,81523.74,3.4,-0.24862,0.00014,23.54709]
[1778137943322,31.14,81523.74,3.4,-0.24862,0.00014,23.54709]
[1778137944734,31.14,81538.42,3.4,-0.24662,0.00014,23.45002]
[1778137944980,31.14,81538.42,3.4,-0.24662,0.00014,23.45002]
[1778137945442,31.14,81538.42,3.4,-0.24662,0.00014,23.45002]
[1778137945058,31.14,81539.48,3.4,-0.24648,0.00014,23.44323]
[1778137945931,31.14,81539.48,3.4,-0.24648,0.00014,23.44323]
[1778137947114,31.14,81541.75,3.4,-0.24617,0.00014,23.42816]
[1778137948176,31.14,81543.97,3.4,-0.24587,0.00014,23.41342]
[1778137950602,31.14,81546.06,3.4,-0.24559,0.00014,23.39973]
[1778137953049,31.14,81547.44,3.4,-0.24538,0.00014,23.38672]
[1778137954772,31.14,81545.99,3.4,-0.24558,0.00014,23.39671]
[1778137954778,31.14,81545.99,3.4,-0.24558,0.00014,23.39671]
[1778137960687,31.15,81546.47,3.4,-0.24553,0.00014,23.39424]
[1778137960691,31.15,81546.47,3.4,-0.24553,0.00014,23.39424]
[1778137962486,31.15,81550.27,3.4,-0.24502,0.00014,23.36912]
[1778137962813,31.15,81550.27,3.4,-0.24502,0.00014,23.36912]
[1778137963053,31.15,81550.27,3.4,-0.24502,0.00014,23.36912]
[1778137963079,31.15,81550.27,3.4,-0.24502,0.00014,23.36912]
[1778137968362,31.15,81553.07,3.4,-0.24465,0.00014,23.35099]
[1778137968478,31.15,81553.07,3.4,-0.24465,0.00014,23.35099]
[1778137968592,31.15,81552.69,3.4,-0.24471,0.00014,23.35366]
[1778137968672,31.15,81552.69,3.4,-0.24471,0.00014,23.35366]
[1778137968725,31.15,81552.69,3.4,-0.24471,0.00014,23.35366]
[1778137968777,31.15,81552.69,3.4,-0.24471,0.00014,23.35366]
[1778137969018,31.15,81547.9,3.4,-0.24536,0.00014,23.38579]
[1778137970903,31.15,81546.23,3.4,-0.24559,0.00014,23.39714]
[1778137973964,31.15,81548.95,3.4,-0.24523,0.00014,23.37959]
[1778137974065,31.15,81548.38,3.4,-0.24531,0.00014,23.3836]
[1778137975203,31.15,81548.38,3.4,-0.24531,0.00014,23.3836]
[1778137975285,31.15,81549.21,3.4,-0.2452,0.00014,23.37824]
[1778137980547,31.15,81542.74,3.4,-0.2461,0.00014,23.42241]
[1778137981092,31.15,81542.74,3.4,-0.2461,0.00014,23.42241]
[1778137981111,31.15,81542.74,3.4,-0.2461,0.00014,23.42241]
[1778137981138,31.15,81542.74,3.4,-0.2461,0.00014,23.42241]
[1778137981142,31.15,81542.74,3.4,-0.2461,0.00014,23.42241]
[1778137981363,31.15,81542.74,3.4,-0.2461,0.00014,23.42241]
[1778137981390,31.16,81545.18,3.4,-0.24578,0.00014,23.40635]
[1778137982131,31.16,81545.18,3.4,-0.24578,0.00014,23.40635]
[1778137982134,31.16,81545.18,3.4,-0.24578,0.00014,23.40635]
[1778137987725,31.16,81550.23,3.4,-0.2451,0.00014,23.37319]
[1778137992550,31.16,81555.0,3.4,-0.24446,0.00014,23.34181]
[1778137992693,31.16,81555.0,3.4,-0.24446,0.00014,23.34181]
[1778137994451,31.16,81557.6,3.4,-0.24411,0.00014,23.32453]
[1778137999784,31.16,81554.38,3.4,-0.24456,0.00014,23.34681]
[1778138004472,31.16,81555.61,3.4,-0.24441,0.00014,23.33908]
[1778138009009,31.16,81556.39,3.4,-0.24431,0.00014,23.3344]
[1778138011191,31.16,81549.33,3.4,-0.24527,0.00014,23.38177]
[1778138016661,31.17,81558.1,3.4,-0.24407,0.00014,23.31975]
[1778138018381,31.17,81561.25,3.4,-0.24364,0.00014,23.29877]
[1778138018389,31.17,81561.25,3.4,-0.24364,0.00014,23.29877]
[1778138018601,31.17,81561.71,3.4,-0.24358,0.00014,23.29582]
[1778138021085,31.17,81568.77,3.4,-0.24264,0.00013,23.24876]
[1778138021089,31.17,81568.77,3.4,-0.24264,0.00013,23.24876]
[1778138021187,31.17,81568.77,3.4,-0.24264,0.00013,23.24876]
[1778138022546,31.17,81565.73,3.4,-0.24305,0.00014,23.26955]
[1778138025738,31.17,81563.14,3.4,-0.24341,0.00014,23.2874]
[1778138031190,31.17,81569.31,3.4,-0.2426,0.00013,23.24692]
[1778138031551,31.17,81569.31,3.4,-0.2426,0.00013,23.24692]
[1778138032729,31.17,81569.6,3.4,-0.24256,0.00013,23.24515]
[1778138032734,31.17,81569.6,3.4,-0.24256,0.00013,23.24515]
[1778138035100,31.17,81579.66,3.4,-0.24122,0.00013,23.17787]
[1778138035127,31.17,81579.66,3.4,-0.24122,0.00013,23.17787]
[1778138035166,31.17,81579.66,3.4,-0.24122,0.00013,23.17787]
[1778138035243,31.17,81579.66,3.4,-0.24122,0.00013,23.17787]
[1778138035321,31.18,81581.4,3.4,-0.24099,0.00013,23.1664]
[1778138039448,31.18,81585.94,3.4,-0.24039,0.00013,23.13625]
[1778138039469,31.18,81586.15,3.4,-0.24036,0.00013,23.13501]
[1778138044196,31.18,81591.03,3.4,-0.23972,0.00013,23.10274]
[1778138047489,31.18,81593.67,3.4,-0.23938,0.00013,23.08553]
[1778138049591,31.18,81596.81,3.4,-0.23897,0.00013,23.06497]
[1778138051915,31.18,81597.79,3.4,-0.23885,0.00013,23.05885]
[1778138057374,31.19,81597.72,3.4,-0.23889,0.00013,23.0609]
[1778138060859,31.19,81597.37,3.4,-0.23895,0.00013,23.06404]
[1778138060877,31.19,81597.37,3.4,-0.23895,0.00013,23.06404]
[1778138060929,31.19,81597.37,3.4,-0.23895,0.00013,23.06404]
[1778138061402,31.19,81608.63,3.4,-0.23745,0.00013,22.9879]
[1778138063223,31.19,81615.68,3.4,-0.23652,0.00013,22.94016]
[1778138063366,31.19,81615.68,3.4,-0.23652,0.00013,22.94016]
[1778138063534,31.19,81625.83,3.4,-0.23518,0.00013,22.87119]
[1778138063967,31.19,81625.83,3.4,-0.23518,0.00013,22.87119]
[1778138063969,31.19,81625.83,3.4,-0.23518,0.00013,22.87119]
[1778138064179,31.19,81625.83,3.4,-0.23518,0.00013,22.87119]
[1778138064423,31.19,81643.26,3.4,-0.23288,0.00013,22.75213]
[1778138064968,31.19,81643.26,3.4,-0.23288,0.00013,22.75213]
[1778138065103,31.19,81643.26,3.4,-0.23288,0.00013,22.75213]
[1778138065513,31.2,81651.61,3.4,-0.23179,0.00013,22.69521]
[1778138065713,31.2,81651.61,3.4,-0.23179,0.00013,22.69521]
[1778138065904,31.2,81651.61,3.4,-0.23179,0.00013,22.69521]
[1778138066393,31.2,81651.61,3.4,-0.23179,0.00013,22.69521]
[1778138066437,31.2,81656.33,3.4,-0.23118,0.00013,22.66313]
[1778138066680,31.2,81656.33,3.4,-0.23118,0.00013,22.66313]
[1778138067444,31.2,81655.58,3.4,-0.23129,0.00013,22.66853]
[1778138068882,31.2,81653.84,3.4,-0.23152,0.00013,22.68077]
[1778138069062,31.2,81653.84,3.4,-0.23152,0.00013,22.68077]
[1778138069078,31.2,81653.84,3.4,-0.23152,0.00013,22.68077]
[1778138069459,31.2,81646.17,3.4,-0.23253,0.00013,22.73379]
[1778138069675,31.2,81646.17,3.4,-0.23253,0.00013,22.73379]
[1778138070389,31.2,81646.17,3.4,-0.23253,0.00013,22.73379]
[1778138073090,31.2,81646.8,3.4,-0.23244,0.00013,22.72664]
[1778138073474,31.2,81646.8,3.4,-0.23244,0.00013,22.72664]
[1778138074161,31.2,81642.74,3.4,-0.23299,0.00013,22.75492]
[1778138074169,31.2,81642.74,3.4,-0.23299,0.00013,22.75492]
[1778138074183,31.2,81642.74,3.4,-0.23299,0.00013,22.75492]
[1778138074195,31.2,81642.74,3.4,-0.23299,0.00013,22.75492]
[1778138077109,31.21,81635.54,3.4,-0.23395,0.00013,22.80526]
[1778138077177,31.21,81635.54,3.4,-0.23395,0.00013,22.80526]
[1778138077553,31.21,81635.54,3.4,-0.23395,0.00013,22.80526]
[1778138078522,31.21,81630.92,3.4,-0.23457,0.00013,22.8375]
[1778138079074,31.21,81630.92,3.4,-0.23457,0.00013,22.8375]
[1778138079101,31.21,81630.92,3.4,-0.23457,0.00013,22.8375]
[1778138079104,31.21,81630.92,3.4,-0.23457,0.00013,22.8375]
[1778138079161,31.21,81630.92,3.4,-0.23457,0.00013,22.8375]
[1778138079528,31.21,81633.31,3.4,-0.23426,0.00013,22.82142]
[1778138080381,31.21,81633.31,3.4,-0.23426,0.00013,22.82142]
[1778138080385,31.21,81633.31,3.4,-0.23426,0.00013,22.82142]
[1778138080404,31.21,81633.31,3.4,-0.23426,0.00013,22.82142]
[1778138080454,31.21,81633.31,3.4,-0.23426,0.00013,22.82142]
[1778138081381,31.21,81637.32,3.4,-0.23374,0.00013,22.79421]
[1778138082541,31.21,81643.53,3.4,-0.23293,0.00013,22.7519]
[1778138083272,31.21,81645.07,3.4,-0.23273,0.00013,22.74166]
[1778138083621,31.21,81645.3,3.4,-0.23271,0.00013,22.74043]
[1778138083870,31.21,81645.3,3.4,-0.23271,0.00013,22.74043]
[1778138084395,31.21,81645.3,3.4,-0.23271,0.00013,22.74043]
[1778138086664,31.21,81650.6,3.4,-0.23203,0.00013,22.70511]
[1778138088243,31.21,81651.4,3.4,-0.23193,0.00013,22.69998]
[1778138090953,31.22,81649.88,3.4,-0.23215,0.00013,22.71153]
[1778138091695,31.22,81650.91,3.4,-0.23202,0.00013,22.70481]
[1778138091704,31.22,81650.91,3.4,-0.23202,0.00013,22.70481]
[1778138092544,31.22,81650.91,3.4,-0.23202,0.00013,22.70481]
[1778138092587,31.22,81654.12,3.4,-0.23161,0.00013,22.6831]
[1778138092636,31.22,81654.12,3.4,-0.23161,0.00013,22.6831]
[1778138092932,31.22,81658.49,3.4,-0.23104,0.00013,22.65336]
[1778138095595,31.22,81660.78,3.4,-0.23074,0.00013,22.63757]
[1778138095800,31.22,81658.19,3.4,-0.23109,0.00013,22.65619]
[1778138098974,31.22,81654.93,3.4,-0.23153,0.00013,22.67911]
[1778138100301,31.22,81656.36,3.4,-0.23135,0.00013,22.66967]
[1778138100901,31.23,81655.91,3.4,-0.23141,0.00013,22.67302]
[1778138103033,31.23,81662.09,3.4,-0.23061,0.00013,22.63084]
[1778138107801,31.23,81661.92,3.4,-0.23065,0.00013,22.63273]
[1778138107803,31.23,81661.92,3.4,-0.23065,0.00013,22.63273]
[1778138108160,31.23,81661.92,3.4,-0.23065,0.00013,22.63273]
[1778138108237,31.23,81661.97,3.4,-0.23065,0.00013,22.63307]
[1778138112144,31.23,81659.98,3.4,-0.23092,0.00013,22.64704]
[1778138112241,31.23,81660.66,3.4,-0.23083,0.00013,22.6426]
[1778138117794,31.23,81657.98,3.4,-0.2312,0.00013,22.66178]
[1778138118637,31.23,81657.98,3.4,-0.2312,0.00013,22.66178]
[1778138120704,31.23,81654.57,3.4,-0.23165,0.00013,22.68552]
[1778138120815,31.23,81655.89,3.4,-0.23148,0.00013,22.67656]
[1778138125850,31.24,81656.21,3.4,-0.23145,0.00013,22.67481]
[1778138127146,31.24,81656.21,3.4,-0.23145,0.00013,22.67481]
[1778138127147,31.24,81656.21,3.4,-0.23145,0.00013,22.67481]
[1778138131389,31.24,81658.72,3.4,-0.23112,0.00013,22.65786]
[1778138131491,31.24,81658.81,3.4,-0.23109,0.00013,22.65338]
[1778138134705,31.24,81656.61,3.4,-0.23138,0.00013,22.6689]
[1778138134755,31.24,81656.61,3.4,-0.23138,0.00013,22.6689]
[1778138135415,31.24,81656.61,3.4,-0.23138,0.00013,22.6689]
[1778138135435,31.24,81661.82,3.4,-0.2307,0.00013,22.63312]
[1778138136375,31.24,81661.82,3.4,-0.2307,0.00013,22.63312]
[1778138136472,31.24,81672.75,3.4,-0.22928,0.00013,22.55775]
[1778138139183,31.24,81675.39,3.4,-0.22894,0.00013,22.53991]
[1778138141931,31.24,81676.11,3.4,-0.22886,0.00013,22.5356]
[1778138144232,31.24,81674.6,3.4,-0.22906,0.00013,22.54652]
[1778138144275,31.24,81674.6,3.4,-0.22906,0.00013,22.54652]
[1778138144300,31.24,81673.94,3.4,-0.22915,0.00013,22.55131]
[1778138144901,31.24,81673.94,3.4,-0.22915,0.00013,22.55131]
[1778138145476,31.24,81670.39,3.4,-0.22962,0.00013,22.5761]
[1778138151115,31.25,81674.58,3.4,-0.2291,0.00013,22.54828]
[1778138151290,31.25,81674.58,3.4,-0.2291,0.00013,22.54828]
[1778138152758,31.25,81675.56,3.4,-0.22898,0.00013,22.542]
[1778138152864,31.25,81675.56,3.4,-0.22898,0.00013,22.542]
[1778138153040,31.25,81671.8,3.4,-0.22947,0.00013,22.56826]
[1778138153995,31.25,81671.8,3.4,-0.22947,0.00013,22.56826]
[1778138154292,31.25,81671.8,3.4,-0.22947,0.00013,22.56826]
[1778138154436,31.25,81671.8,3.4,-0.22947,0.00013,22.56826]
[1778138154497,31.25,81666.07,3.4,-0.23022,0.00013,22.60808]
[1778138156698,31.25,81660.71,3.4,-0.23094,0.00013,22.6457]
[1778138156740,31.25,81660.71,3.4,-0.23094,0.00013,22.6457]
[1778138156744,31.25,81660.71,3.4,-0.23094,0.00013,22.6457]
[1778138156837,31.25,81660.71,3.4,-0.23094,0.00013,22.6457]
[1778138157385,31.25,81660.71,3.4,-0.23094,0.00013,22.6457]
[1778138157477,31.25,81660.71,3.4,-0.23094,0.00013,22.6457]
[1778138157561,31.25,81653.93,3.4,-0.23183,0.00013,22.69264]
[1778138158219,31.25,81653.93,3.4,-0.23183,0.00013,22.69264]
[1778138158229,31.25,81653.93,3.4,-0.23183,0.00013,22.69264]
[1778138158245,31.25,81653.93,3.4,-0.23183,0.00013,22.69264]
[1778138158643,31.25,81639.37,3.4,-0.23375,0.00013,22.79287]
[1778138158908,31.25,81639.37,3.4,-0.23375,0.00013,22.79287]
[1778138159907,31.25,81634.79,3.4,-0.23436,0.00013,22.82443]
[1778138163234,31.26,81639.02,3.4,-0.23381,0.00013,22.79614]
[1778138163238,31.26,81639.02,3.4,-0.23381,0.00013,22.79614]
[1778138166484,31.26,81632.23,3.4,-0.23472,0.00013,22.84316]
[1778138166514,31.26,81632.23,3.4,-0.23472,0.00013,22.84316]
[1778138166582,31.26,81631.28,3.4,-0.23485,0.00013,22.84982]
[1778138167805,31.26,81628.72,3.4,-0.23519,0.00013,22.86762]
[1778138170756,31.26,81622.16,3.4,-0.23608,0.00013,22.91321]
[1778138171925,31.26,81622.83,3.4,-0.236,0.00013,22.90892]
[1778138171928,31.26,81622.83,3.4,-0.236,0.00013,22.90892]
[1778138171935,31.26,81622.83,3.4,-0.236,0.00013,22.90892]
[1778138171976,31.26,81622.83,3.4,-0.236,0.00013,22.90892]
[1778138172178,31.26,81629.24,3.4,-0.23515,0.00013,22.86553]
[1778138174549,31.26,81636.69,3.4,-0.23417,0.00013,22.81483]
[1778138174550,31.26,81636.69,3.4,-0.23417,0.00013,22.81483]
[1778138175880,31.26,81644.58,3.4,-0.23314,0.00013,22.76131]
[1778138176216,31.26,81644.58,3.4,-0.23314,0.00013,22.76131]
[1778138176236,31.26,81644.58,3.4,-0.23314,0.00013,22.76131]
[1778138176952,31.26,81648.97,3.4,-0.23257,0.00013,22.73151]
[1778138177896,31.27,81656.58,3.4,-0.23158,0.00013,22.67956]
[1778138179256,31.27,81660.44,3.4,-0.23108,0.00013,22.65339]
[1778138179361,31.27,81660.44,3.4,-0.23108,0.00013,22.65339]
[1778138181269,31.27,81660.74,3.4,-0.23105,0.00013,22.65214]
[1778138181510,31.27,81660.74,3.4,-0.23105,0.00013,22.65214]
[1778138182662,31.27,81660.65,3.4,-0.23107,0.00013,22.65316]
[1778138187452,31.27,81656.96,3.4,-0.23159,0.00013,22.68031]
[1778138187475,31.27,81656.96,3.4,-0.23159,0.00013,22.68031]
[1778138187554,31.28,81658.37,3.4,-0.23141,0.00013,22.67093]
[1778138188925,31.28,81660.48,3.4,-0.23114,0.00013,22.65659]
[1778138188934,31.28,81660.48,3.4,-0.23114,0.00013,22.65659]
[1778138189005,31.28,81660.48,3.4,-0.23114,0.00013,22.65659]
[1778138189609,31.28,81664.28,3.4,-0.23064,0.00013,22.63062]
[1778138192643,31.28,81672.2,3.4,-0.22959,0.00013,22.57239]
[1778138194744,31.28,81666.29,3.4,-0.23037,0.00013,22.61366]
[1778138194816,31.28,81666.29,3.4,-0.23037,0.00013,22.61366]
[1778138194821,31.28,81666.29,3.4,-0.23037,0.00013,22.61366]
[1778138197326,31.28,81670.74,3.4,-0.2298,0.00013,22.5833]
[1778138198010,31.28,81670.73,3.4,-0.2298,0.00013,22.58356]
[1778138201763,31.28,81671.98,3.4,-0.22965,0.00013,22.5757]
[1778138201953,31.28,81671.98,3.4,-0.22965,0.00013,22.5757]
[1778138201989,31.28,81671.98,3.4,-0.22965,0.00013,22.5757]
[1778138203940,31.28,81674.15,3.4,-0.22938,0.00013,22.56112]
[1778138203973,31.28,81674.15,3.4,-0.22938,0.00013,22.56112]
[1778138204220,31.28,81674.15,3.4,-0.22938,0.00013,22.56112]
[1778138204224,31.28,81674.15,3.4,-0.22938,0.00013,22.56112]
[1778138204231,31.28,81674.15,3.4,-0.22938,0.00013,22.56112]
[1778138204301,31.28,81674.15,3.4,-0.22938,0.00013,22.56112]
[1778138204414,31.28,81677.99,3.4,-0.22888,0.00013,22.53481]
[1778138209449,31.29,81681.28,3.4,-0.22847,0.00013,22.51276]
[1778138211970,31.29,81683.42,3.4,-0.22819,0.00013,22.49821]
[1778138218512,31.29,81684.25,3.4,-0.22809,0.00013,22.49292]
[1778138219267,31.29,81684.25,3.4,-0.22809,0.00013,22.49292]
[1778138220140,31.29,81681.88,3.4,-0.2284,0.00013,22.50935]
[1778138220151,31.29,81681.88,3.4,-0.2284,0.00013,22.50935]
[1778138220565,31.29,81681.88,3.4,-0.2284,0.00013,22.50935]
[1778138220749,31.29,81680.19,3.4,-0.22862,0.00013,22.52112]
[1778138221176,31.29,81680.19,3.4,-0.22862,0.00013,22.52112]
[1778138221507,31.29,81680.19,3.4,-0.22862,0.00013,22.52112]
[1778138221533,31.29,81676.01,3.4,-0.22917,0.00013,22.55021]
[1778138223907,31.29,81679.61,3.4,-0.22871,0.00013,22.52567]
[1778138223911,31.29,81679.61,3.4,-0.22871,0.00013,22.52567]
[1778138223944,31.29,81679.61,3.4,-0.22871,0.00013,22.52567]
[1778138223950,31.29,81679.61,3.4,-0.22871,0.00013,22.52567]
[1778138224554,31.29,81682.38,3.4,-0.22835,0.00013,22.50673]
[1778138227275,31.29,81687.01,3.4,-0.22775,0.00013,22.47472]
[1778138228430,31.29,81687.22,3.4,-0.22773,0.00013,22.47331]
[1778138228432,31.29,81687.22,3.4,-0.22773,0.00013,22.47331]
[1778138229928,31.29,81686.16,3.4,-0.22787,0.00013,22.48091]
[1778138230746,31.29,81686.16,3.4,-0.22787,0.00013,22.48091]
[1778138231425,31.29,81684.61,3.4,-0.22807,0.00013,22.49176]
[1778138231433,31.29,81684.61,3.4,-0.22807,0.00013,22.49176]
[1778138231526,31.29,81684.61,3.4,-0.22807,0.00013,22.49176]
[1778138231557,31.29,81684.61,3.4,-0.22807,0.00013,22.49176]
[1778138231603,31.29,81689.25,3.4,-0.22747,0.00013,22.45972]
[1778138234029,31.29,81695.5,3.4,-0.22666,0.00013,22.41641]
[1778138234624,31.29,81696.0,3.4,-0.2266,0.00013,22.413]
[1778138234807,31.29,81696.0,3.4,-0.2266,0.00013,22.413]
[1778138235730,31.29,81696.0,3.4,-0.2266,0.00013,22.413]
[1778138235631,31.29,81697.53,3.4,-0.22641,0.00013,22.40258]
[1778138237568,31.29,81698.36,3.4,-0.2263,0.00013,22.3969]
[1778138237574,31.29,81698.36,3.4,-0.2263,0.00013,22.3969]
[1778138238571,31.29,81699.91,3.4,-0.2261,0.00013,22.38622]
[1778138243687,31.29,81700.54,3.4,-0.22603,0.00013,22.38263]
[1778138248722,31.3,81701.95,3.4,-0.22587,0.00013,22.37366]
[1778138253757,31.3,81701.4,3.4,-0.22593,0.00013,22.37445]
[1778138258214,31.3,81702.26,3.4,-0.22583,0.00013,22.36908]
[1778138258218,31.3,81702.26,3.4,-0.22583,0.00013,22.36908]
[1778138258775,31.3,81700.96,3.4,-0.226,0.00013,22.37854]
[1778138261376,31.3,81698.2,3.4,-0.22637,0.00013,22.3982]
[1778138261455,31.3,81698.2,3.4,-0.22637,0.00013,22.3982]
[1778138261607,31.3,81698.2,3.4,-0.22637,0.00013,22.3982]
[1778138262740,31.3,81697.04,3.4,-0.22652,0.00013,22.40646]
[1778138262744,31.3,81697.04,3.4,-0.22652,0.00013,22.40646]
[1778138264747,31.3,81683.73,3.4,-0.22826,0.00013,22.4993]
[1778138265797,31.31,81691.22,3.4,-0.22729,0.00013,22.44783]
[1778138269922,31.31,81690.03,3.4,-0.22746,0.00013,22.45686]
[1778138271523,31.31,81690.06,3.4,-0.22746,0.00013,22.45684]
[1778138272890,31.31,81702.52,3.4,-0.22586,0.00013,22.37074]
[1778138273957,31.31,81702.52,3.4,-0.22586,0.00013,22.37074]
[1778138275209,31.31,81703.23,3.4,-0.22577,0.00013,22.36631]
[1778138275815,31.31,81700.91,3.4,-0.22608,0.00013,22.3827]
[1778138276508,31.31,81700.91,3.4,-0.22608,0.00013,22.3827]
[1778138277207,31.31,81700.6,3.4,-0.22612,0.00013,22.38511]
[1778138277821,31.31,81699.63,3.4,-0.22625,0.00013,22.39209]
[1778138278410,31.31,81699.63,3.4,-0.22625,0.00013,22.39209]
[1778138279707,31.31,81687.59,3.4,-0.22782,0.00013,22.47612]
[1778138284974,31.32,81686.35,3.4,-0.228,0.00013,22.48577]
[1778138290009,31.32,81688.52,3.4,-0.22775,0.00013,22.4724]
[1778138291263,31.32,81688.52,3.4,-0.22775,0.00013,22.4724]
[1778138291317,31.32,81688.52,3.4,-0.22775,0.00013,22.4724]
[1778138295498,31.32,81692.33,3.4,-0.22727,0.00013,22.44687]
[1778138295553,31.32,81692.94,3.4,-0.2272,0.00013,22.44283]
[1778138300704,31.33,81686.19,3.4,-0.22808,0.00013,22.49023]
[1778138302536,31.33,81686.21,3.4,-0.22808,0.00013,22.49039]
[1778138302637,31.33,81685.24,3.4,-0.22821,0.00013,22.49724]
[1778138309142,31.33,81686.0,3.4,-0.22813,0.00013,22.49286]
[1778138316193,31.33,81685.78,3.4,-0.22815,0.00013,22.49143]
[1778138318088,31.33,81682.98,3.4,-0.22852,0.00013,22.51091]
[1778138318096,31.33,81682.98,3.4,-0.22852,0.00013,22.51091]
[1778138318700,31.33,81682.98,3.4,-0.22852,0.00013,22.51091]
[1778138318747,31.33,81680.87,3.4,-0.22879,0.00013,22.52559]
[1778138320416,31.33,81671.69,3.4,-0.22999,0.00013,22.58921]
[1778138320418,31.33,81671.69,3.4,-0.22999,0.00013,22.58921]
[1778138320791,31.33,81661.75,3.4,-0.2313,0.00013,22.6578]
[1778138323199,31.34,81659.74,3.4,-0.23157,0.00013,22.67201]
[1778138324255,31.34,81655.93,3.4,-0.23207,0.00013,22.69833]
[1778138326685,31.34,81653.8,3.4,-0.23235,0.00013,22.71324]
[1778138326899,31.34,81653.68,3.4,-0.23237,0.00013,22.71421]
[1778138332305,31.34,81646.52,3.4,-0.23333,0.00013,22.76442]
[1778138334519,31.34,81645.59,3.4,-0.23346,0.00013,22.77098]
[1778138335411,31.34,81641.83,3.4,-0.23396,0.00013,22.79683]
[1778138335447,31.34,81641.83,3.4,-0.23396,0.00013,22.79683]
[1778138335827,31.34,81637.42,3.4,-0.23454,0.00013,22.82705]
[1778138336501,31.34,81637.42,3.4,-0.23454,0.00013,22.82705]
[1778138336848,31.34,81637.42,3.4,-0.23454,0.00013,22.82705]
[1778138336598,31.34,81630.56,3.4,-0.23545,0.00013,22.87388]
[1778138337605,31.34,81620.95,3.4,-0.23672,0.00013,22.93932]
[1778138338285,31.34,81620.95,3.4,-0.23672,0.00013,22.93932]
[1778138338894,31.34,81614.43,3.4,-0.23759,0.00013,22.98361]
[1778138339354,31.34,81610.84,3.4,-0.23807,0.00013,23.00811]
[1778138340881,31.34,81610.84,3.4,-0.23807,0.00013,23.00811]
[1778138341137,31.34,81607.16,3.4,-0.23856,0.00013,23.03316]
[1778138341178,31.34,81607.16,3.4,-0.23856,0.00013,23.03316]
[1778138341800,31.35,81598.48,3.4,-0.23972,0.00013,23.0918]
[1778138345396,31.35,81584.67,3.4,-0.24159,0.00013,23.1853]
[1778138346887,31.35,81583.4,3.4,-0.24176,0.00013,23.19391]
[1778138346995,31.35,81583.4,3.4,-0.24176,0.00013,23.19391]
[1778138347387,31.35,81583.4,3.4,-0.24176,0.00013,23.19391]
[1778138349722,31.35,81577.19,3.4,-0.24259,0.00013,23.23563]
[1778138350229,31.35,81577.32,3.4,-0.24258,0.00013,23.23483]
[1778138350336,31.35,81577.32,3.4,-0.24258,0.00013,23.23483]
[1778138350448,31.35,81577.32,3.4,-0.24258,0.00013,23.23483]
[1778138350755,31.35,81569.51,3.4,-0.24363,0.00013,23.28707]
[1778138352699,31.35,81562.55,3.4,-0.24457,0.00013,23.33361]
[1778138353556,31.35,81561.76,3.4,-0.24468,0.00013,23.33905]
[1778138353790,31.35,81561.76,3.4,-0.24468,0.00013,23.33905]
[1778138353805,31.35,81568.38,3.4,-0.24379,0.00013,23.29522]
[1778138356273,31.35,81571.35,3.4,-0.2434,0.00013,23.27573]
[1778138356279,31.35,81571.35,3.4,-0.2434,0.00013,23.27573]
[1778138356599,31.35,81571.35,3.4,-0.2434,0.00013,23.27573]
[1778138357111,31.35,81571.71,3.4,-0.24336,0.00013,23.27349]
[1778138357480,31.35,81574.29,3.4,-0.24301,0.00013,23.25646]
[1778138358295,31.35,81574.29,3.4,-0.24301,0.00013,23.25646]
[1778138363522,31.35,81578.45,3.4,-0.24246,0.00013,23.2292]
[1778138368559,31.36,81579.74,3.4,-0.2423,0.00013,23.2211]
[1778138373216,31.36,81581.05,3.4,-0.24211,0.00013,23.20884]
[1778138373274,31.36,81581.05,3.4,-0.24211,0.00013,23.20884]
[1778138375606,31.36,81587.01,3.4,-0.24131,0.00013,23.16921]
[1778138380645,31.36,81591.59,3.4,-0.24072,0.00013,23.13954]
[1778138382603,31.36,81591.59,3.4,-0.24072,0.00013,23.13954]
[1778138384039,31.36,81593.55,3.4,-0.24047,0.00013,23.12696]
[1778138389203,31.37,81599.37,3.4,-0.23972,0.00013,23.089]
[1778138390771,31.37,81599.4,3.4,-0.23972,0.00013,23.08902]
[1778138396756,31.37,81595.76,3.4,-0.24023,0.00013,23.1149]
[1778138401791,31.37,81597.06,3.4,-0.24007,0.00013,23.10716]
[1778138406826,31.38,81599.29,3.4,-0.2398,0.00013,23.09327]
[1778138410456,31.38,81600.6,3.4,-0.23964,0.00013,23.08513]
[1778138410459,31.38,81600.6,3.4,-0.23964,0.00013,23.08513]
[1778138412260,31.38,81602.59,3.4,-0.23938,0.00013,23.07223]
[1778138412316,31.38,81602.59,3.4,-0.23938,0.00013,23.07223]
[1778138412322,31.38,81602.59,3.4,-0.23938,0.00013,23.07223]
[1778138412868,31.38,81606.1,3.4,-0.23892,0.00013,23.04886]
[1778138414188,31.38,81607.01,3.4,-0.2388,0.00013,23.04289]
[1778138414882,31.38,81609.21,3.4,-0.23851,0.00013,23.02824]
[1778138419306,31.38,81611.41,3.4,-0.23822,0.00013,23.01365]
[1778138421649,31.38,81610.47,3.4,-0.23835,0.00013,23.02013]
[1778138427332,31.38,81610.69,3.4,-0.23833,0.00013,23.01896]
[1778138433009,31.38,81611.81,3.4,-0.23816,0.00013,23.00796]
[1778138435546,31.38,81611.75,3.4,-0.23817,0.00013,23.00844]
[1778138435605,31.38,81611.75,3.4,-0.23817,0.00013,23.00844]
[1778138435644,31.38,81609.32,3.4,-0.2385,0.00013,23.02496]
[1778138437690,31.38,81603.2,3.4,-0.23931,0.00013,23.06616]
[1778138440670,31.39,81598.95,3.4,-0.23989,0.00013,23.09513]
[1778138441755,31.39,81599.12,3.4,-0.23987,0.00013,23.0942]
[1778138441771,31.39,81600.46,3.4,-0.23969,0.00013,23.08531]
[1778138443080,31.39,81601.48,3.4,-0.23956,0.00013,23.07854]
[1778138444550,31.39,81603.27,3.4,-0.23932,0.00013,23.06651]
[1778138445575,31.39,81603.07,3.4,-0.23935,0.00013,23.06799]
[1778138445907,31.39,81603.07,3.4,-0.23935,0.00013,23.06799]
[1778138445613,31.39,81614.13,3.4,-0.23788,0.00013,22.99354]
[1778138446568,31.39,81614.13,3.4,-0.23788,0.00013,22.99354]
[1778138446666,31.39,81620.99,3.4,-0.23697,0.00013,22.94732]
[1778138450177,31.39,81621.5,3.4,-0.23691,0.00013,22.94391]
[1778138450183,31.39,81621.5,3.4,-0.23691,0.00013,22.94391]
[1778138450211,31.39,81621.5,3.4,-0.23691,0.00013,22.94391]
[1778138450277,31.39,81621.55,3.4,-0.2369,0.00013,22.94371]
[1778138451560,31.39,81621.55,3.4,-0.2369,0.00013,22.94371]
[1778138451595,31.39,81621.55,3.4,-0.2369,0.00013,22.94371]
[1778138454541,31.39,81611.93,3.4,-0.23818,0.00013,23.00912]
[1778138455038,31.39,81609.71,3.4,-0.23848,0.00013,23.02424]
[1778138457789,31.39,81614.81,3.4,-0.23781,0.00013,22.99014]
[1778138458146,31.39,81619.26,3.4,-0.23722,0.00013,22.96029]
[1778138459369,31.39,81620.5,3.4,-0.23707,0.00013,22.95214]
[1778138465232,31.4,81621.79,3.4,-0.23693,0.00013,22.94521]
[1778138466454,31.4,81621.79,3.4,-0.23693,0.00013,22.94521]
[1778138468702,31.4,81617.9,3.4,-0.23745,0.00013,22.97201]
[1778138472481,31.4,81619.62,3.4,-0.23724,0.00013,22.96127]
[1778138472988,31.4,81619.62,3.4,-0.23724,0.00013,22.96127]
[1778138473747,31.4,81620.37,3.4,-0.23715,0.00013,22.95643]
[1778138475843,31.4,81624.77,3.4,-0.23657,0.00013,22.92716]
[1778138476146,31.4,81625.24,3.4,-0.23652,0.00013,22.92424]
[1778138476403,31.4,81625.24,3.4,-0.23652,0.00013,22.92424]
[1778138476660,31.4,81625.24,3.4,-0.23652,0.00013,22.92424]
[1778138476666,31.4,81625.24,3.0,-0.23652,0.00013,22.92424]
[1778138476685,31.4,81625.24,3.0,-0.23652,0.00013,22.92424]
[1778138476695,31.4,81625.24,3.0,-0.23652,0.00013,22.92424]
[1778138476712,31.4,81625.24,3.0,-0.23652,0.00013,22.92424]
[1778138476816,31.4,81625.24,3.0,-0.23652,0.00013,22.92424]
[1778138476928,31.4,81625.24,3.0,-0.23652,0.00013,22.92424]
[1778138481168,31.41,81633.48,3.0,-0.23546,0.00013,22.86994]
[1778138481218,31.41,81633.48,3.0,-0.23546,0.00013,22.86994]
[1778138481828,31.41,81633.48,3.0,-0.23546,0.00013,22.86994]
[1778138483163,31.41,81627.24,3.0,-0.23629,0.00013,22.91286]
[1778138488435,31.41,81626.12,3.0,-0.23646,0.00013,22.92155]
[1778138493629,31.42,81620.2,3.0,-0.23725,0.00013,22.95918]
[1778138498683,31.42,81621.91,3.0,-0.23704,0.00013,22.9488]
[1778138503879,31.42,81622.75,3.0,-0.23696,0.00013,22.9444]
[1778138508310,31.43,81621.12,3.0,-0.2372,0.00013,22.95669]
[1778138514576,31.43,81619.39,3.0,-0.23746,0.00013,22.97002]
[1778138518343,31.43,81619.33,3.0,-0.23748,0.00013,22.97114]
[1778138518604,31.43,81615.39,3.0,-0.238,0.00013,22.99794]
[1778138523639,31.44,81620.64,3.0,-0.23733,0.00013,22.96373]
[1778138526501,31.44,81619.93,3.0,-0.23743,0.00013,22.969]
[1778138526660,31.44,81619.99,3.0,-0.23743,0.00013,22.96883]
[1778138531695,31.44,81619.31,3.0,-0.23754,0.00013,22.97438]
[1778138535753,31.44,81619.06,3.0,-0.23758,0.00013,22.97661]
[1778138537671,31.44,81626.39,3.0,-0.23662,0.00013,22.92757]
[1778138538058,31.44,81626.39,3.0,-0.23662,0.00013,22.92757]
[1778138538079,31.45,81626.88,3.0,-0.23656,0.00013,22.92449]
[1778138538117,31.45,81626.88,3.0,-0.23656,0.00013,22.92449]
[1778138538214,31.45,81626.88,3.0,-0.23656,0.00013,22.92449]
[1778138539711,31.45,81629.82,3.0,-0.23618,0.00013,22.9048]
[1778138540215,31.45,81631.03,3.0,-0.23602,0.00013,22.89681]
[1778138540834,31.45,81631.03,3.0,-0.23602,0.00013,22.89681]
[1778138540872,31.45,81631.03,3.0,-0.23602,0.00013,22.89681]
[1778138543002,31.45,81633.52,3.0,-0.2357,0.00013,22.88031]
[1778138545139,31.45,81632.54,3.0,-0.23584,0.00013,22.88739]
[1778138545216,31.45,81632.54,3.0,-0.23584,0.00013,22.88739]
[1778138545260,31.45,81632.54,3.0,-0.23584,0.00013,22.88739]
[1778138547890,31.45,81622.54,3.0,-0.23716,0.00013,22.9553]
[1778138548291,31.45,81622.58,3.0,-0.23716,0.00013,22.95523]
[1778138553850,31.45,81623.32,3.0,-0.23706,0.00013,22.94758]
[1778138555652,31.45,81622.28,3.0,-0.2372,0.00013,22.95481]
[1778138557903,31.46,81628.25,3.0,-0.23642,0.00013,22.9149]
[1778138563919,31.46,81631.19,3.0,-0.23607,0.00013,22.89659]
[1778138566842,31.46,81631.97,3.0,-0.23597,0.00013,22.89178]
[1778138566864,31.46,81631.97,3.0,-0.23597,0.00013,22.89178]
[1778138571975,31.47,81641.65,3.0,-0.23473,0.00013,22.82793]
[1778138577010,31.47,81638.55,3.0,-0.23517,0.00013,22.85048]
[1778138578611,31.47,81639.27,3.0,-0.23508,0.00013,22.84589]
[1778138580179,31.47,81632.12,3.0,-0.23603,0.00013,22.89482]
[1778138586081,31.48,81630.82,3.0,-0.23623,0.00013,22.90502]
[1778138587665,31.48,81627.67,3.0,-0.23664,0.00013,22.92651]
[1778138593985,31.48,81623.09,3.0,-0.23727,0.00013,22.9583]
[1778138599172,31.48,81622.67,3.0,-0.23734,0.00013,22.96202]
[1778138602372,31.48,81620.88,3.0,-0.23758,0.00013,22.97441]
[1778138603909,31.48,81618.71,3.0,-0.23787,0.00013,22.98912]
[1778138603919,31.48,81614.51,3.0,-0.23843,0.00013,23.01752]
[1778138604749,31.48,81614.51,3.0,-0.23843,0.00013,23.01752]
[1778138604802,31.48,81611.94,3.0,-0.23877,0.00013,23.03502]
[1778138605352,31.48,81611.94,3.0,-0.23877,0.00013,23.03502]
[1778138605929,31.48,81611.94,3.0,-0.23877,0.00013,23.03502]
[1778138606025,31.48,81610.25,3.0,-0.239,0.00013,23.04646]
[1778138609339,31.49,81610.77,3.0,-0.23894,0.00013,23.04338]
[1778138614973,31.49,81614.41,3.0,-0.23845,0.00013,23.01584]
[1778138617819,31.49,81614.29,3.0,-0.23848,0.00013,23.01732]
[1778138622871,31.49,81610.81,3.0,-0.23896,0.00013,23.04192]
[1778138628915,31.5,81611.78,3.0,-0.23885,0.00013,23.03644]
[1778138634987,31.5,81611.47,3.0,-0.23891,0.00013,23.03947]
[1778138641467,31.5,81610.99,3.0,-0.239,0.00013,23.04381]
[1778138646502,31.5,81605.87,3.0,-0.23969,0.00013,23.07863]
[1778138651622,31.5,81599.8,3.0,-0.24049,0.00013,23.11938]
[1778138653219,31.5,81609.95,3.0,-0.23915,0.00013,23.05155]
[1778138655296,31.51,81612.56,3.0,-0.23881,0.00013,23.03426]
[1778138655566,31.51,81612.81,3.0,-0.23878,0.00013,23.0327]
[1778138660602,31.51,81607.37,3.0,-0.2395,0.00013,23.06908]
[1778138661582,31.51,81607.37,3.0,-0.2395,0.00013,23.06908]
[1778138661609,31.51,81605.74,3.0,-0.23971,0.00013,23.07993]
[1778138666644,31.5,81606.06,3.0,-0.23966,0.00013,23.07754]
[1778138672686,31.5,81606.32,3.0,-0.2396,0.00013,23.07155]
[1778138678728,31.5,81608.44,3.0,-0.23931,0.00013,23.057]
[1778138683765,31.5,81608.02,3.0,-0.23936,0.00013,23.05958]
[1778138688800,31.5,81606.25,3.0,-0.23959,0.00013,23.07116]
[1778138689374,31.5,81606.25,3.0,-0.23959,0.00013,23.07116]
[1778138689808,31.5,81609.8,3.0,-0.23912,0.00013,23.04733]
[1778138691305,31.5,81610.86,3.0,-0.23898,0.00013,23.04013]
[1778138696957,31.5,81608.95,3.0,-0.23922,0.00013,23.05249]
[1778138702898,31.5,81607.23,3.0,-0.23944,0.00013,23.06337]
[1778138706215,31.5,81609.3,3.0,-0.23916,0.00013,23.04931]
[1778138706542,31.5,81610.74,3.0,-0.23897,0.00013,23.03958]
[1778138712972,31.5,81611.96,3.0,-0.23881,0.00013,23.03157]
[1778138718007,31.5,81611.43,3.0,-0.23888,0.00013,23.03523]
[1778138723043,31.5,81610.69,3.0,-0.23898,0.00013,23.04035]
[1778138728078,31.5,81610.47,3.0,-0.23902,0.00013,23.04202]
[1778138733113,31.5,81606.28,3.0,-0.23955,0.00013,23.06631]
[1778138736469,31.5,81604.09,3.0,-0.23984,0.00013,23.081]
[1778138737141,31.5,81600.01,3.0,-0.24038,0.00013,23.10828]
[1778138737404,31.5,81600.01,3.0,-0.24038,0.00013,23.10828]
[1778138738700,31.5,81600.2,3.0,-0.24036,0.00013,23.10701]
[1778138744255,31.5,81600.08,3.0,-0.24038,0.00013,23.10814]
[1778138748020,31.5,81599.91,3.0,-0.24041,0.00013,23.10963]
[1778138750952,31.5,81589.29,3.0,-0.24183,0.00013,23.18058]
[1778138753954,31.5,81590.5,3.0,-0.24167,0.00013,23.17258]
[1778138754777,31.5,81591.48,3.0,-0.24154,0.00013,23.16608]
[1778138756685,31.5,81587.77,3.0,-0.24203,0.00013,23.19084]
[1778138759473,31.5,81587.73,3.0,-0.24204,0.00013,23.19111]
[1778138759503,31.5,81587.73,3.0,-0.24204,0.00013,23.19111]
[1778138759867,31.5,81590.06,3.0,-0.24173,0.00013,23.17561]
[1778138764950,31.5,81584.23,3.0,-0.24251,0.00013,23.21453]
[1778138766561,31.5,81582.89,3.0,-0.24269,0.00013,23.22346]
[1778138771706,31.5,81576.65,3.0,-0.24352,0.00013,23.26472]
[1778138776953,31.5,81578.88,3.0,-0.24322,0.00013,23.24977]
[1778138782462,31.5,81582.6,3.0,-0.24272,0.00013,23.22486]
[1778138788318,31.5,81582.28,3.0,-0.24276,0.00013,23.22701]
[1778138788320,31.5,81582.28,3.0,-0.24276,0.00013,23.22701]
[1778138789155,31.5,81582.71,3.0,-0.2427,0.00013,23.22414]
[1778138794783,31.5,81590.86,3.0,-0.24159,0.00013,23.16616]
[1778138800656,31.5,81591.24,3.0,-0.24155,0.00013,23.16388]
[1778138802495,31.5,81591.22,3.0,-0.24155,0.00013,23.16417]
[1778138802518,31.5,81591.22,3.0,-0.24155,0.00013,23.16417]
[1778138803503,31.5,81590.84,3.0,-0.2416,0.00013,23.16676]
[1778138804108,31.5,81590.84,3.0,-0.2416,0.00013,23.16676]
[1778138810949,31.5,81586.61,3.0,-0.24217,0.00013,23.19502]
[1778138810956,31.5,81586.61,3.0,-0.24217,0.00013,23.19502]
[1778138813029,31.5,81587.01,3.0,-0.24212,0.00013,23.19241]
[1778138813722,31.5,81587.01,3.0,-0.24212,0.00013,23.19243]
[1778138818948,31.5,81588.31,3.0,-0.24195,0.00013,23.18389]
[1778138821975,31.5,81591.96,3.0,-0.24146,0.00013,23.1597]
[1778138822658,31.5,81593.05,3.0,-0.24132,0.00013,23.15249]
[1778138826226,31.5,81593.12,3.0,-0.24131,0.00013,23.1522]
[1778138826300,31.5,81593.35,3.0,-0.24128,0.00013,23.15073]
[1778138826401,31.5,81593.35,3.0,-0.24128,0.00013,23.15073]
[1778138828707,31.5,81606.87,3.0,-0.23948,0.00013,23.06037]
[1778138834531,31.51,81603.46,3.0,-0.23994,0.00013,23.08341]
[1778138839783,31.51,81599.03,3.0,-0.24053,0.00013,23.11312]
[1778138843252,31.51,81600.88,3.0,-0.24029,0.00013,23.10079]
[1778138848330,31.51,81607.19,3.0,-0.23945,0.00013,23.05877]
[1778138852220,31.51,81608.07,3.0,-0.23934,0.00013,23.05319]
[1778138852283,31.51,81608.13,3.0,-0.23931,0.00013,23.04895]
[1778138857996,31.51,81611.18,3.0,-0.2389,0.00013,23.02839]
[1778138863031,31.51,81613.22,3.0,-0.23863,0.00013,23.0148]
[1778138863578,31.51,81613.22,3.0,-0.23863,0.00013,23.0148]
[1778138869073,31.51,81613.32,3.0,-0.23863,0.00013,23.01433]
[1778138874886,31.51,81613.09,3.0,-0.23866,0.00013,23.01599]
[1778138877599,31.51,81611.93,3.0,-0.23881,0.00013,23.02394]
[1778138877622,31.51,81611.93,3.0,-0.23881,0.00013,23.02394]
[1778138878356,31.51,81601.46,3.0,-0.24021,0.00013,23.09405]
[1778138884178,31.51,81599.71,3.0,-0.24043,0.00013,23.10549]
[1778138885943,31.51,81599.5,3.0,-0.24046,0.00013,23.10684]
[1778138886192,31.51,81600.8,3.0,-0.24029,0.00013,23.0981]
[1778138891227,31.51,81604.69,3.0,-0.23976,0.00013,23.07182]
[1778138896080,31.51,81602.11,3.0,-0.2401,0.00013,23.08889]
[1778138896263,31.51,81601.83,3.0,-0.24014,0.00013,23.09071]
[1778138898132,31.51,81600.93,3.0,-0.24026,0.00013,23.0968]
[1778138898277,31.51,81600.99,3.0,-0.24025,0.00013,23.09646]
[1778138903312,31.51,81601.39,3.0,-0.2402,0.00013,23.09358]
[1778138906753,31.51,81601.71,3.0,-0.24015,0.00013,23.09134]
[1778138908877,31.51,81601.71,3.0,-0.24015,0.00013,23.09131]
[1778138908952,31.51,81601.71,3.0,-0.24015,0.00013,23.09131]
[1778138909134,31.51,81601.71,3.0,-0.24015,0.00013,23.09131]
[1778138911256,31.5,81594.7,3.0,-0.24108,0.00013,23.13797]
[1778138914751,31.5,81590.97,3.0,-0.24155,0.00013,23.15851]
[1778138914990,31.5,81590.97,3.0,-0.24155,0.00013,23.15851]
[1778138915284,31.5,81590.97,3.0,-0.24155,0.00013,23.15851]
[1778138915396,31.5,81587.36,3.0,-0.24203,0.00013,23.18242]
[1778138920348,31.5,81579.64,3.0,-0.24306,0.00013,23.23391]
[1778138925478,31.5,81576.38,3.0,-0.24349,0.00013,23.25497]
[1778138925878,31.5,81576.38,3.0,-0.24349,0.00013,23.25497]
[1778138927393,31.5,81576.46,3.0,-0.24347,0.00013,23.25425]
[1778138927395,31.5,81576.46,3.0,-0.24347,0.00013,23.25425]
[1778138930720,31.5,81567.97,3.0,-0.24461,0.00013,23.31012]
[1778138930760,31.5,81567.97,3.0,-0.24461,0.00013,23.31012]
[1778138936543,31.5,81562.0,3.0,-0.24539,0.00013,23.34875]
[1778138937491,31.5,81562.0,3.0,-0.24539,0.00013,23.34875]
[1778138940660,31.5,81567.59,3.0,-0.24464,0.00013,23.31148]
[1778138942224,31.5,81569.41,3.0,-0.24439,0.00013,23.29927]
[1778138942946,31.5,81566.71,3.0,-0.24475,0.00013,23.31706]
[1778138943802,31.5,81569.57,3.0,-0.24436,0.00013,23.29806]
[1778138943803,31.5,81569.57,3.0,-0.24436,0.00013,23.29806]
[1778138944901,31.5,81568.66,3.0,-0.24448,0.00013,23.30402]
[1778138947935,31.5,81558.77,3.0,-0.24581,0.00013,23.36901]
[1778138953540,31.49,81558.48,3.0,-0.24583,0.00013,23.37025]
[1778138955784,31.49,81563.89,3.0,-0.2451,0.00013,23.33431]
[1778138955861,31.49,81563.89,3.0,-0.2451,0.00013,23.33431]
[1778138956511,31.49,81562.01,3.0,-0.24535,0.00013,23.34652]
[1778138957818,31.49,81560.63,3.0,-0.24554,0.00013,23.35562]
[1778138959161,31.49,81561.58,3.0,-0.2454,0.00013,23.34915]
[1778138962499,31.49,81561.99,3.0,-0.24534,0.00013,23.34615]
[1778138966009,31.49,81568.68,3.0,-0.24444,0.00013,23.30163]
[1778138971788,31.49,81566.08,3.0,-0.24476,0.00013,23.31456]
[1778138974978,31.49,81566.34,3.0,-0.24472,0.00013,23.31269]
[1778138975908,31.49,81565.05,3.0,-0.24489,0.00013,23.32115]
[1778138976625,31.49,81564.2,3.0,-0.245,0.00013,23.32669]
[1778138976821,31.49,81564.2,3.0,-0.245,0.00013,23.32669]
[1778138977041,31.49,81564.2,3.0,-0.245,0.00013,23.32669]
[1778138978494,31.49,81564.34,3.0,-0.24498,0.00013,23.32568]
[1778138983368,31.49,81563.83,3.0,-0.24504,0.00013,23.32866]
[1778138986821,31.49,81563.19,3.0,-0.24512,0.00013,23.33256]
[1778138992935,31.48,81563.65,3.0,-0.24505,0.00013,23.32901]
[1778138998539,31.48,81563.5,3.0,-0.24506,0.00013,23.32966]
[1778138998624,31.48,81563.5,3.0,-0.24506,0.00013,23.32966]
[1778139000434,31.48,81563.44,3.0,-0.24507,0.00013,23.32999]
[1778139000517,31.48,81563.44,3.0,-0.24507,0.00013,23.32999]
[1778139001998,31.48,81576.31,3.0,-0.24334,0.00013,23.24465]
[1778139002543,31.48,81576.31,3.0,-0.24334,0.00013,23.24465]
[1778139004737,31.48,81571.24,3.0,-0.24402,0.00013,23.27829]
[1778139005918,31.48,81568.58,3.0,-0.24438,0.00013,23.29589]
[1778139010251,31.48,81566.81,3.0,-0.24461,0.00013,23.30743]
[1778139010325,31.48,81566.81,3.0,-0.24461,0.00013,23.30743]
[1778139011065,31.48,81565.53,3.0,-0.24478,0.00013,23.31585]
[1778139017104,31.48,81561.57,3.0,-0.24531,0.00013,23.34146]
[1778139020983,31.48,81562.53,3.0,-0.24517,0.00013,23.33484]
[1778139020984,31.48,81562.53,3.0,-0.24517,0.00013,23.33484]
[1778139021633,31.48,81566.08,3.0,-0.24469,0.00013,23.3113]
[1778139022333,31.48,81566.08,3.0,-0.24469,0.00013,23.3113]
[1778139032209,31.48,81563.18,3.0,-0.24505,0.00013,23.32598]
[1778139037368,31.48,81559.74,3.0,-0.24551,0.00013,23.34842]
[1778139037398,31.48,81559.74,3.0,-0.24551,0.00013,23.34842]
[1778139043287,31.47,81555.17,3.0,-0.24611,0.00013,23.37784]
[1778139048322,31.47,81553.33,3.0,-0.24635,0.00014,23.38943]
[1778139053336,31.47,81549.03,3.0,-0.24692,0.00014,23.4173]
[1778139053357,31.47,81548.12,3.0,-0.24704,0.00014,23.42316]
[1778139054305,31.47,81548.12,3.0,-0.24704,0.00014,23.42316]
[1778139055933,31.47,81547.89,3.0,-0.24707,0.00014,23.42463]
[1778139056029,31.47,81547.89,3.0,-0.24707,0.00014,23.42463]
[1778139056381,31.47,81550.99,3.0,-0.24665,0.00014,23.40423]
[1778139061416,31.47,81558.31,3.0,-0.24565,0.00013,23.35557]
[1778139063910,31.47,81565.86,3.0,-0.24463,0.00013,23.30561]
[1778139065388,31.47,81567.23,3.0,-0.24445,0.00013,23.29655]
[1778139065457,31.47,81567.23,3.0,-0.24445,0.00013,23.29655]
[1778139065463,31.47,81567.95,3.0,-0.24435,0.00013,23.2918]
[1778139066116,31.47,81567.95,3.0,-0.24435,0.00013,23.2918]
[1778139066833,31.47,81569.87,3.0,-0.2441,0.00013,23.27908]
[1778139066922,31.47,81569.87,3.0,-0.2441,0.00013,23.27908]
[1778139067145,31.47,81569.87,3.0,-0.2441,0.00013,23.27908]
[1778139067385,31.47,81569.87,3.0,-0.2441,0.00013,23.27908]
[1778139067458,31.47,81590.22,3.0,-0.24137,0.00013,23.1438]
[1778139068797,31.47,81599.35,3.0,-0.24015,0.00013,23.08272]
[1778139068834,31.47,81599.35,3.0,-0.24015,0.00013,23.08272]
[1778139069472,31.47,81601.96,3.0,-0.2398,0.00013,23.06524]
[1778139073409,31.47,81604.03,3.0,-0.23952,0.00013,23.051]
[1778139073500,31.47,81608.22,3.0,-0.23896,0.00013,23.02278]
[1778139075182,31.47,81609.19,3.0,-0.23883,0.00013,23.01605]
[1778139076889,31.47,81609.4,3.0,-0.23879,0.00013,23.01422]
[1778139082189,31.46,81616.53,3.0,-0.23783,0.00013,22.96523]
[1778139082203,31.46,81616.53,3.0,-0.23783,0.00013,22.96523]
[1778139082291,31.46,81616.53,3.0,-0.23783,0.00013,22.96523]
[1778139087535,31.46,81615.45,3.0,-0.23796,0.00013,22.9716]
[1778139092633,31.46,81614.6,3.0,-0.23802,0.00013,22.9723]
[1778139097668,31.46,81614.7,3.0,-0.23799,0.00013,22.97075]
[1778139099546,31.46,81614.7,3.0,-0.23799,0.00013,22.97075]
[1778139102008,31.45,81622.95,3.0,-0.23689,0.00013,22.91463]
[1778139102010,31.45,81625.56,3.0,-0.23654,0.00013,22.89675]
[1778139102742,31.45,81625.56,3.0,-0.23654,0.00013,22.89675]
[1778139103550,31.45,81625.56,3.0,-0.23654,0.00013,22.89675]
[1778139103710,31.45,81625.99,3.0,-0.23648,0.00013,22.89362]
[1778139104776,31.45,81625.99,3.0,-0.23648,0.00013,22.89362]
[1778139108202,31.45,81629.66,3.0,-0.23599,0.00013,22.86855]
[1778139108303,31.45,81629.89,3.0,-0.23596,0.00013,22.86687]
[1778139114103,31.45,81633.3,3.0,-0.2355,0.00013,22.84311]
[1778139114152,31.45,81630.73,3.0,-0.23583,0.00013,22.8602]
[1778139117603,31.45,81631.63,3.0,-0.23571,0.00013,22.85399]
[1778139119156,31.45,81621.48,3.0,-0.23704,0.00013,22.92236]
[1778139119808,31.45,81619.0,3.0,-0.23737,0.00013,22.93892]
[1778139119865,31.45,81619.0,3.0,-0.23737,0.00013,22.93892]
[1778139119909,31.45,81619.0,3.0,-0.23737,0.00013,22.93892]
[1778139119941,31.45,81619.0,3.0,-0.23737,0.00013,22.93892]
[1778139120072,31.45,81619.0,3.0,-0.23737,0.00013,22.93892]
[1778139123376,31.45,81627.32,3.0,-0.23626,0.00013,22.88228]
[1778139128471,31.44,81617.98,3.0,-0.23749,0.00013,22.94477]
[1778139129950,31.44,81617.83,3.0,-0.2375,0.00013,22.94564]
[1778139132440,31.44,81617.17,3.0,-0.23758,0.00013,22.94964]
[1778139137950,31.44,81617.31,3.0,-0.23754,0.00013,22.94755]
[1778139145376,31.44,81617.14,3.0,-0.23755,0.00013,22.94813]
[1778139145508,31.44,81617.14,3.0,-0.23755,0.00013,22.94813]
[1778139145531,31.44,81617.14,3.0,-0.23755,0.00013,22.94813]
[1778139147013,31.43,81627.07,3.0,-0.23622,0.00013,22.87986]
[1778139148844,31.43,81627.14,3.0,-0.23621,0.00013,22.87925]
[1778139148965,31.43,81627.14,3.0,-0.23621,0.00013,22.87925]
[1778139149184,31.43,81627.14,3.0,-0.23621,0.00013,22.87925]
[1778139149285,31.43,81628.4,3.0,-0.23604,0.00013,22.87058]
[1778139150584,31.43,81628.4,3.0,-0.23604,0.00013,22.87058]
[1778139150642,31.43,81632.35,3.0,-0.23551,0.00013,22.84358]
[1778139151610,31.43,81632.35,3.0,-0.23551,0.00013,22.84358]
[1778139152566,31.43,81630.41,3.0,-0.23574,0.00013,22.85269]
[1778139155502,31.43,81630.66,3.0,-0.2357,0.00013,22.85045]
[1778139155529,31.43,81630.66,3.0,-0.2357,0.00013,22.85045]
[1778139155593,31.43,81631.3,3.0,-0.23561,0.00013,22.84597]
[1778139156737,31.43,81633.67,3.0,-0.23529,0.00013,22.82962]
[1778139157106,31.43,81633.67,3.0,-0.23529,0.00013,22.82962]
[1778139157658,31.43,81633.11,3.0,-0.23536,0.00013,22.83321]
[1778139158918,31.43,81630.14,3.0,-0.23575,0.00013,22.85319]
[1778139161332,31.43,81629.82,3.0,-0.23579,0.00013,22.8551]
[1778139161455,31.43,81629.82,3.0,-0.23579,0.00013,22.8551]
[1778139161654,31.43,81629.79,3.0,-0.23579,0.00013,22.85521]
[1778139167168,31.43,81635.64,3.0,-0.235,0.00013,22.81467]
[1778139168142,31.43,81635.94,3.0,-0.23496,0.00013,22.81247]
[1778139168154,31.43,81635.94,3.0,-0.23496,0.00013,22.81247]
[1778139168162,31.43,81635.94,3.0,-0.23496,0.00013,22.81247]
[1778139168202,31.43,81635.94,3.0,-0.23496,0.00013,22.81247]
[1778139168238,31.43,81635.94,3.0,-0.23496,0.00013,22.81247]
[1778139168261,31.43,81635.94,3.0,-0.23496,0.00013,22.81247]
[1778139168317,31.43,81635.94,3.0,-0.23496,0.00013,22.81247]
[1778139169170,31.42,81648.68,3.0,-0.23328,0.00013,22.72557]
[1778139169723,31.42,81648.68,3.0,-0.23328,0.00013,22.72557]
[1778139171049,31.42,81650.15,3.0,-0.23309,0.00013,22.71551]
[1778139172633,31.42,81650.54,3.0,-0.23304,0.00013,22.71282]
[1778139173198,31.42,81650.88,3.0,-0.23299,0.00013,22.71038]
[1778139178233,31.42,81651.16,3.0,-0.23294,0.00013,22.70801]
[1778139183983,31.42,81651.23,3.0,-0.23293,0.00013,22.70713]
[1778139184790,31.42,81651.27,3.0,-0.23292,0.00013,22.70666]
[1778139184842,31.42,81651.27,3.0,-0.23292,0.00013,22.70666]
[1778139190650,31.42,81657.59,3.0,-0.23208,0.00013,22.66293]
[1778139197369,31.42,81659.87,3.0,-0.23176,0.00013,22.64632]
[1778139203411,31.41,81660.0,3.0,-0.23173,0.00013,22.64467]
[1778139208446,31.41,81659.83,3.0,-0.23174,0.00013,22.64516]
[1778139211026,31.41,81659.69,3.0,-0.23175,0.00013,22.64583]
[1778139216502,31.41,81660.0,3.0,-0.23167,0.00013,22.63888]
[1778139221537,31.41,81658.15,3.0,-0.2319,0.00013,22.65075]
[1778139222094,31.41,81658.15,3.0,-0.2319,0.00013,22.65075]
[1778139222288,31.41,81658.15,3.0,-0.2319,0.00013,22.65075]
[1778139222544,31.41,81660.2,3.0,-0.23163,0.00013,22.63657]
[1778139222900,31.41,81660.2,3.0,-0.23163,0.00013,22.63657]
[1778139223718,31.41,81660.2,3.0,-0.23163,0.00013,22.63657]
[1778139223722,31.41,81660.2,3.0,-0.23163,0.00013,22.63657]
[1778139225565,31.41,81671.69,3.0,-0.23012,0.00013,22.55705]
[1778139226715,31.41,81671.69,3.0,-0.23012,0.00013,22.55705]
[1778139227590,31.4,81671.93,3.0,-0.23008,0.00013,22.55521]
[1778139227751,31.4,81671.93,3.0,-0.23008,0.00013,22.55521]
[1778139227762,31.4,81671.93,3.0,-0.23008,0.00013,22.55521]
[1778139227629,31.4,81679.74,3.0,-0.22906,0.00013,22.50125]
[1778139230696,31.4,81687.71,3.0,-0.22802,0.00013,22.44596]
[1778139239190,31.4,81688.63,3.0,-0.22788,0.00013,22.43825]
[1778139239208,31.4,81688.63,3.0,-0.22788,0.00013,22.43825]
[1778139241685,31.4,81700.05,3.0,-0.22639,0.00013,22.35887]
[1778139242338,31.4,81700.05,3.0,-0.22639,0.00013,22.35887]
[1778139243017,31.4,81699.97,3.0,-0.2264,0.00013,22.35935]
[1778139243140,31.4,81699.97,3.0,-0.2264,0.00013,22.35935]
[1778139243678,31.4,81699.97,3.0,-0.2264,0.00013,22.35935]
[1778139243877,31.4,81697.64,3.0,-0.2267,0.00013,22.3754]
[1778139244168,31.4,81697.64,3.0,-0.2267,0.00013,22.3754]
[1778139249266,31.4,81694.67,3.0,-0.22708,0.00013,22.39547]
[1778139249275,31.4,81694.67,3.0,-0.22708,0.00013,22.39547]
[1778139249952,31.4,81694.09,3.0,-0.22715,0.00013,22.39936]
[1778139249955,31.4,81694.09,3.0,-0.22715,0.00013,22.39936]
[1778139250022,31.4,81694.09,3.0,-0.22715,0.00013,22.39936]
[1778139250748,31.4,81678.83,3.0,-0.22913,0.00013,22.50452]
[1778139253618,31.4,81674.72,3.0,-0.22966,0.00013,22.53269]
[1778139258804,31.4,81672.25,3.0,-0.22998,0.00013,22.54945]
[1778139259695,31.4,81672.25,3.0,-0.22998,0.00013,22.54945]
[1778139264183,31.39,81668.52,3.0,-0.23045,0.00013,22.57462]
[1778139269881,31.39,81666.82,3.0,-0.23066,0.00013,22.58543]
[1778139272905,31.39,81673.0,3.0,-0.22982,0.00013,22.53881]
[1778139273558,31.39,81673.0,3.0,-0.22982,0.00013,22.53881]
[1778139279340,31.39,81674.63,3.0,-0.2296,0.00013,22.52717]
[1778139285089,31.39,81675.8,3.0,-0.22944,0.00013,22.51858]
[1778139291029,31.39,81674.48,3.0,-0.2296,0.00013,22.52676]
[1778139296064,31.39,81672.7,3.0,-0.22982,0.00013,22.53873]
[1778139301099,31.38,81671.87,3.0,-0.22993,0.00013,22.54417]
[1778139302136,31.38,81671.87,3.0,-0.22993,0.00013,22.54417]
[1778139302356,31.38,81671.87,3.0,-0.22993,0.00013,22.54417]
[1778139302420,31.38,81671.88,3.0,-0.22993,0.00013,22.54404]
[1778139307928,31.38,81669.32,3.0,-0.23024,0.00013,22.56055]
[1778139308059,31.38,81669.32,3.0,-0.23024,0.00013,22.56055]
[1778139308430,31.38,81669.32,3.0,-0.23024,0.00013,22.56055]
[1778139308496,31.38,81669.32,3.0,-0.23024,0.00013,22.56055]
[1778139308503,31.38,81669.32,3.0,-0.23024,0.00013,22.56055]
[1778139308591,31.38,81665.48,3.0,-0.23074,0.00013,22.58668]
[1778139309074,31.38,81665.48,3.0,-0.23074,0.00013,22.58668]
[1778139309661,31.38,81646.46,3.0,-0.23323,0.00013,22.71674]
[1778139314862,31.38,81651.21,3.0,-0.23259,0.00013,22.68345]
[1778139315426,31.38,81651.15,3.0,-0.23259,0.00013,22.68368]
[1778139316206,31.38,81664.63,3.0,-0.23082,0.00013,22.59104]
[1778139316947,31.38,81664.63,3.0,-0.23082,0.00013,22.59104]
[1778139322945,31.37,81665.09,3.0,-0.23074,0.00013,22.58703]
[1778139328290,31.37,81664.08,3.0,-0.23086,0.00013,22.59305]
[1778139331651,31.37,81664.5,3.0,-0.2308,0.00013,22.58987]
[1778139337355,31.37,81662.68,3.0,-0.231,0.00013,22.59744]
[1778139337890,31.37,81662.68,3.0,-0.231,0.00013,22.59744]
[1778139338788,31.37,81662.68,3.0,-0.231,0.00013,22.59744]
[1778139339400,31.37,81660.01,3.0,-0.23134,0.00013,22.61561]
[1778139341982,31.37,81657.22,3.0,-0.2317,0.00013,22.63429]
[1778139342014,31.37,81657.22,3.0,-0.2317,0.00013,22.63429]
[1778139344568,31.37,81657.4,3.0,-0.23167,0.00013,22.63279]
[1778139350447,31.36,81661.11,3.0,-0.23117,0.00013,22.60636]
[1778139355482,31.36,81661.8,3.0,-0.23106,0.00013,22.60095]
[1778139360517,31.36,81660.7,3.0,-0.2312,0.00013,22.60784]
[1778139364746,31.36,81661.21,3.0,-0.23112,0.00013,22.60393]
[1778139364747,31.36,81661.21,3.0,-0.23112,0.00013,22.60393]
[1778139364773,31.36,81661.21,3.0,-0.23112,0.00013,22.60393]
[1778139365753,31.36,81654.84,3.0,-0.23195,0.00013,22.64746]
[1778139370758,31.36,81649.66,3.0,-0.23262,0.00013,22.68234]
[1778139370780,31.36,81649.66,3.0,-0.23262,0.00013,22.68234]
[1778139376414,31.36,81642.7,3.0,-0.23352,0.00013,22.72896]
[1778139377328,31.35,81637.41,3.0,-0.23421,0.00013,22.76486]
[1778139377889,31.35,81628.11,3.0,-0.23544,0.00013,22.82794]
[1778139378079,31.35,81628.11,3.0,-0.23544,0.00013,22.82794]
[1778139379574,31.35,81624.98,3.0,-0.23585,0.00013,22.84919]
[1778139380786,31.35,81626.61,3.0,-0.23563,0.00013,22.83809]
[1778139381148,31.35,81626.64,3.0,-0.23563,0.00013,22.83787]
[1778139382136,31.35,81625.92,3.0,-0.23573,0.00013,22.84275]
[1778139387776,31.35,81629.09,3.0,-0.23531,0.00013,22.82117]
[1778139387885,31.35,81629.05,3.0,-0.23531,0.00013,22.82147]
[1778139389139,31.35,81635.44,3.0,-0.23447,0.00013,22.77801]
[1778139389203,31.35,81635.44,3.0,-0.23447,0.00013,22.77801]
[1778139389721,31.35,81641.35,3.0,-0.23369,0.00013,22.7378]
[1778139391251,31.35,81643.51,3.0,-0.2334,0.00013,22.72292]
[1778139391866,31.35,81643.51,3.0,-0.2334,0.00013,22.72292]
[1778139398892,31.35,81641.4,3.0,-0.23364,0.00013,22.73254]
[1778139399621,31.35,81640.46,3.0,-0.23376,0.00013,22.73884]
[1778139399806,31.35,81640.46,3.0,-0.23376,0.00013,22.73884]
[1778139400157,31.35,81639.49,3.0,-0.23389,0.00013,22.74533]
[1778139400286,31.35,81639.49,3.0,-0.23389,0.00013,22.74533]
[1778139401871,31.35,81636.43,3.0,-0.23429,0.00013,22.76606]
[1778139402651,31.35,81636.54,3.0,-0.23427,0.00013,22.76516]
[1778139407847,31.35,81636.62,3.0,-0.23424,0.00013,22.76374]
[1778139410012,31.35,81636.75,3.0,-0.23422,0.00013,22.76258]
[1778139415904,31.34,81634.96,3.0,-0.23444,0.00013,22.77394]
[1778139420015,31.34,81628.71,3.0,-0.23526,0.00013,22.81586]
[1778139420939,31.34,81629.67,3.0,-0.23513,0.00013,22.8092]
[1778139421497,31.34,81629.67,3.0,-0.23513,0.00013,22.8092]
[1778139426613,31.34,81624.68,3.0,-0.23578,0.00013,22.84274]
[1778139432120,31.34,81628.21,3.0,-0.23531,0.00013,22.81852]
[1778139435749,31.34,81628.22,3.0,-0.23531,0.00013,22.81835]
[1778139441081,31.34,81625.64,3.0,-0.23564,0.00013,22.8353]
[1778139446117,31.34,81625.97,3.0,-0.23558,0.00013,22.83242]
[1778139452200,31.34,81626.25,3.0,-0.23553,0.00013,22.82998]
[1778139454543,31.33,81626.25,3.0,-0.2355,0.00013,22.82573]
[1778139454960,31.33,81632.14,3.0,-0.23472,0.00013,22.78556]
[1778139459871,31.33,81639.3,3.0,-0.23377,0.00013,22.73651]
[1778139459885,31.33,81638.18,3.0,-0.23392,0.00013,22.74412]
[1778139460424,31.33,81638.18,3.0,-0.23392,0.00013,22.74412]
[1778139464201,31.33,81622.23,3.0,-0.23603,0.00013,22.85258]
[1778139470991,31.33,81622.04,3.0,-0.23604,0.00013,22.85347]
[1778139471586,31.33,81622.37,3.0,-0.236,0.00013,22.85107]
[1778139471669,31.33,81622.37,3.0,-0.236,0.00013,22.85107]
[1778139471674,31.33,81622.37,3.0,-0.236,0.00013,22.85107]
[1778139471714,31.33,81622.37,3.0,-0.236,0.00013,22.85107]
[1778139471770,31.33,81622.87,3.0,-0.23593,0.00013,22.8475]
[1778139472300,31.33,81632.36,3.0,-0.23467,0.00013,22.78276]
[1778139473347,31.33,81632.36,3.0,-0.23467,0.00013,22.78276]
[1778139474073,31.33,81637.95,3.0,-0.23393,0.00013,22.74452]
[1778139477870,31.33,81638.71,3.0,-0.23383,0.00013,22.73911]
[1778139477936,31.33,81638.71,3.0,-0.23383,0.00013,22.73911]
[1778139477941,31.33,81638.71,3.0,-0.23383,0.00013,22.73911]
[1778139478029,31.33,81638.71,3.0,-0.23383,0.00013,22.73911]
[1778139477974,31.33,81638.77,3.0,-0.23382,0.00013,22.73863]
[1778139478118,31.33,81638.77,3.0,-0.23382,0.00013,22.73863]
[1778139478151,31.33,81638.77,3.0,-0.23382,0.00013,22.73863]
[1778139479164,31.33,81643.84,3.0,-0.23314,0.00013,22.7038]
[1778139479376,31.33,81643.84,3.0,-0.23314,0.00013,22.7038]
[1778139481456,31.33,81642.24,3.0,-0.23335,0.00013,22.71444]
[1778139484395,31.33,81644.97,3.0,-0.23298,0.00013,22.69524]
[1778139484398,31.33,81644.97,3.0,-0.23298,0.00013,22.69524]
[1778139484496,31.33,81645.4,3.0,-0.23292,0.00013,22.69215]
[1778139485436,31.33,81645.4,3.0,-0.23292,0.00013,22.69215]
[1778139488588,31.33,81645.28,3.0,-0.23294,0.00013,22.69289]
[1778139494454,31.33,81643.47,3.0,-0.23317,0.00013,22.70497]
[1778139497432,31.33,81643.5,3.0,-0.23316,0.00013,22.70464]
[1778139497675,31.33,81643.5,3.0,-0.23316,0.00013,22.70464]
[1778139498559,31.33,81642.55,3.0,-0.23329,0.00013,22.71107]
[1778139498966,31.33,81642.55,3.0,-0.23329,0.00013,22.71107]
[1778139500986,31.32,81630.81,3.0,-0.23483,0.00013,22.79099]
[1778139502290,31.32,81635.14,3.0,-0.23425,0.00013,22.76115]
[1778139504375,31.32,81637.95,3.0,-0.23388,0.00013,22.74176]
[1778139505522,31.32,81637.74,3.0,-0.2339,0.00013,22.7431]
[1778139507057,31.32,81630.4,3.0,-0.23487,0.00013,22.79305]
[1778139507162,31.32,81627.6,3.0,-0.23524,0.00013,22.81196]
[1778139507960,31.32,81622.62,3.0,-0.2359,0.00013,22.84579]
[1778139511278,31.32,81621.01,3.0,-0.23611,0.00013,22.85646]
[1778139513778,31.32,81619.05,3.0,-0.23634,0.00013,22.86569]
[1778139513800,31.32,81609.17,3.0,-0.23765,0.00013,22.93256]
[1778139517793,31.32,81608.79,3.0,-0.2377,0.00013,22.93501]
[1778139521349,31.32,81608.39,3.0,-0.23775,0.00013,22.93756]
[1778139521474,31.32,81608.39,3.0,-0.23775,0.00013,22.93756]
[1778139527869,31.32,81599.67,3.0,-0.2389,0.00013,22.99598]
[1778139529966,31.32,81600.19,3.0,-0.23883,0.00013,22.99227]
[1778139535743,31.32,81604.86,3.0,-0.23819,0.00013,22.96003]
[1778139538171,31.32,81604.94,3.0,-0.23818,0.00013,22.95936]
[1778139543801,31.31,81603.34,3.0,-0.23839,0.00013,22.96975]
[1778139548837,31.31,81602.93,3.0,-0.23843,0.00013,22.97207]
[1778139550430,31.31,81603.02,3.0,-0.23842,0.00013,22.97136]
[1778139555859,31.31,81601.36,3.0,-0.23863,0.00013,22.98205]
[1778139560921,31.31,81605.93,3.0,-0.23801,0.00013,22.95056]
[1778139565956,31.31,81608.74,3.0,-0.23763,0.00013,22.93112]
[1778139569323,31.31,81608.42,3.0,-0.23766,0.00013,22.93306]
[1778139573050,31.31,81607.43,3.0,-0.23777,0.00013,22.93559]
[1778139574204,31.31,81607.47,3.0,-0.23776,0.00013,22.93516]
[1778139575019,31.31,81611.3,3.0,-0.23725,0.00013,22.90914]
[1778139580055,31.31,81617.19,3.0,-0.23645,0.00013,22.86858]
[1778139580426,31.31,81617.19,3.0,-0.23645,0.00013,22.86858]
[1778139581061,31.3,81619.38,3.0,-0.23616,0.00013,22.8536]
[1778139585961,31.3,81615.06,3.0,-0.23672,0.00013,22.88199]
[1778139586060,31.3,81615.06,3.0,-0.23671,0.00013,22.88173]
[1778139591131,31.3,81615.8,3.0,-0.23659,0.00013,22.87554]
[1778139596166,31.3,81617.47,3.0,-0.23635,0.00013,22.86308]
[1778139601202,31.29,81617.28,3.0,-0.23635,0.00013,22.86325]
[1778139606292,31.29,81620.27,3.0,-0.23594,0.00013,22.84201]
[1778139612279,31.29,81621.61,3.0,-0.23573,0.00013,22.83148]
[1778139615324,31.28,81620.18,3.0,-0.23592,0.00013,22.8408]
[1778139616771,31.28,81618.38,3.0,-0.23615,0.00013,22.85262]
[1778139617404,31.28,81618.62,3.0,-0.23611,0.00013,22.85086]
[1778139619352,31.28,81619.09,3.0,-0.23605,0.00013,22.84744]
[1778139625373,31.28,81618.76,3.0,-0.23606,0.00013,22.84809]
[1778139630408,31.27,81619.2,3.0,-0.23598,0.00013,22.84395]
[1778139633676,31.27,81620.05,3.0,-0.23583,0.00013,22.83378]
[1778139637040,31.27,81609.44,3.0,-0.23723,0.00013,22.90524]
[1778139637298,31.27,81609.44,3.0,-0.23723,0.00013,22.90524]
[1778139637458,31.27,81609.24,3.0,-0.23726,0.00013,22.9064]
[1778139641281,31.27,81608.58,3.0,-0.23734,0.00013,22.91057]
[1778139647528,31.27,81603.58,3.0,-0.23799,0.00013,22.94346]
[1778139653187,31.27,81602.8,3.0,-0.23808,0.00013,22.94829]
[1778139656930,31.26,81603.2,3.0,-0.23801,0.00013,22.94482]
[1778139661210,31.26,81601.28,3.0,-0.23826,0.00013,22.95724]
[1778139661226,31.26,81602.24,3.0,-0.23813,0.00013,22.95058]
[1778139662921,31.26,81602.33,3.0,-0.23811,0.00013,22.94982]
[1778139664958,31.26,81604.44,3.0,-0.23783,0.00013,22.93523]
[1778139670798,31.26,81608.74,3.0,-0.23724,0.00013,22.90537]
[1778139676731,31.26,81608.49,3.0,-0.23726,0.00013,22.90641]
[1778139681771,31.26,81608.32,3.0,-0.23727,0.00013,22.90712]
[1778139686112,31.26,81606.61,3.0,-0.2375,0.00013,22.91844]
[1778139686875,31.25,81607.33,3.0,-0.2374,0.00013,22.91345]
[1778139687738,31.25,81607.04,3.0,-0.23743,0.00013,22.91523]
[1778139693855,31.25,81606.93,3.0,-0.2374,0.00013,22.91079]
[1778139694366,31.25,81606.93,3.0,-0.2374,0.00013,22.91079]
[1778139694631,31.25,81606.93,3.0,-0.2374,0.00013,22.91079]
[1778139695356,31.25,81607.04,3.0,-0.23738,0.00013,22.90985]
[1778139697966,31.25,81605.01,3.0,-0.23765,0.00013,22.92336]
[1778139698726,31.25,81600.45,3.0,-0.23826,0.00013,22.95417]
[1778139701969,31.25,81601.43,3.0,-0.23812,0.00013,22.94715]
[1778139707014,31.25,81602.15,3.0,-0.23801,0.00013,22.94178]
[1778139707946,31.25,81602.15,3.0,-0.23801,0.00013,22.94154]
[1778139707967,31.25,81602.15,3.0,-0.23801,0.00013,22.94154]
[1778139707982,31.25,81602.15,3.0,-0.23801,0.00013,22.94154]
[1778139707992,31.25,81602.15,3.0,-0.23801,0.00013,22.94154]
[1778139708212,31.25,81602.15,3.0,-0.23801,0.00013,22.94154]
[1778139708256,31.25,81602.15,3.0,-0.23801,0.00013,22.94154]
[1778139708960,31.25,81610.3,3.0,-0.23691,0.00013,22.88587]
[1778139713995,31.24,81609.95,3.0,-0.23694,0.00013,22.88733]
[1778139717256,31.24,81609.88,3.0,-0.23694,0.00013,22.88743]
[1778139718023,31.24,81609.55,3.0,-0.23698,0.00013,22.88943]
[1778139720008,31.24,81607.49,3.0,-0.23726,0.00013,22.90336]
[1778139720037,31.24,81607.05,3.0,-0.23732,0.00013,22.90627]
[1778139722030,31.24,81608.45,3.0,-0.23712,0.00013,22.89655]
[1778139722051,31.24,81606.04,3.0,-0.23744,0.00013,22.91272]
[1778139722563,31.24,81606.04,3.0,-0.23744,0.00013,22.91272]
[1778139722627,31.24,81606.04,3.0,-0.23744,0.00013,22.91272]
[1778139728806,31.24,81600.53,3.0,-0.23816,0.00013,22.9494]
[1778139729289,31.24,81600.69,3.0,-0.23814,0.00013,22.9482]
[1778139734768,31.24,81603.61,3.0,-0.23774,0.00013,22.92785]
[1778139737775,31.23,81606.16,3.0,-0.2374,0.00013,22.91029]
[1778139743198,31.23,81609.72,3.0,-0.23691,0.00013,22.88579]
[1778139744890,31.23,81606.99,3.0,-0.23728,0.00013,22.9043]
[1778139744973,31.23,81606.99,3.0,-0.23728,0.00013,22.9043]
[1778139745212,31.23,81608.42,3.0,-0.23709,0.00013,22.89452]
[1778139745333,31.23,81608.42,3.0,-0.23709,0.00013,22.89452]
[1778139745376,31.23,81608.42,3.0,-0.23709,0.00013,22.89452]
[1778139745431,31.23,81608.42,3.0,-0.23709,0.00013,22.89452]
[1778139745448,31.23,81608.42,3.0,-0.23709,0.00013,22.89452]
[1778139746219,31.23,81623.87,3.0,-0.23503,0.00013,22.78899]
[1778139751254,31.23,81623.15,3.0,-0.23508,0.00013,22.78918]
[1778139752277,31.23,81623.15,3.0,-0.23508,0.00013,22.78918]
[1778139756566,31.23,81623.38,3.0,-0.23504,0.00013,22.78694]
[1778139756689,31.23,81623.38,3.0,-0.23504,0.00013,22.78694]
[1778139762331,31.23,81623.68,3.0,-0.23497,0.00013,22.78353]
[1778139767366,31.22,81624.22,3.0,-0.23488,0.00013,22.77886]
[1778139768564,31.22,81624.22,3.0,-0.23488,0.00013,22.77886]
[1778139770687,31.22,81627.26,3.0,-0.23447,0.00013,22.75753]
[1778139771394,31.22,81629.75,3.0,-0.23414,0.00013,22.74034]
[1778139776883,31.22,81629.24,3.0,-0.2342,0.00013,22.74336]
[1778139778980,31.22,81629.83,3.0,-0.23411,0.00013,22.73908]
[1778139784027,31.22,81620.46,3.0,-0.23534,0.00013,22.8024]
[1778139786567,31.22,81614.86,3.0,-0.23608,0.00013,22.84042]
[1778139787022,31.22,81614.86,3.0,-0.23608,0.00013,22.84042]
[1778139787208,31.22,81614.86,3.0,-0.23608,0.00013,22.84042]
[1778139787213,31.22,81614.86,3.0,-0.23608,0.00013,22.84042]
[1778139787267,31.22,81614.6,3.0,-0.23611,0.00013,22.84176]
[1778139788339,31.22,81614.6,3.0,-0.23611,0.00013,22.84176]
[1778139788698,31.21,81610.46,3.0,-0.23666,0.00013,22.86994]
[1778139789353,31.21,81607.82,3.0,-0.23701,0.00013,22.88784]
[1778139792320,31.21,81611.24,3.0,-0.23656,0.00013,22.86449]
[1778139793011,31.21,81610.79,3.0,-0.23661,0.00013,22.86749]
[1778139793019,31.21,81609.32,3.0,-0.23681,0.00013,22.87746]
[1778139796578,31.21,81608.7,3.0,-0.23689,0.00013,22.88128]
[1778139796971,31.21,81608.7,3.0,-0.23689,0.00013,22.88128]
[1778139798236,31.21,81608.46,3.0,-0.23691,0.00013,22.88278]
[1778139798253,31.21,81608.46,3.0,-0.23691,0.00013,22.88278]
[1778139798326,31.21,81605.32,3.0,-0.23733,0.00013,22.90399]
[1778139802319,31.21,81600.78,3.0,-0.23793,0.00013,22.93467]
[1778139807482,31.21,81601.85,3.0,-0.23778,0.00013,22.92693]
[1778139811155,31.21,81601.0,3.0,-0.23789,0.00013,22.93248]
[1778139813249,31.21,81600.55,3.0,-0.23793,0.00013,22.93145]
[1778139813836,31.21,81600.2,3.0,-0.23797,0.00013,22.93375]
[1778139813927,31.21,81600.2,3.0,-0.23797,0.00013,22.93375]
[1778139813969,31.21,81600.2,3.0,-0.23797,0.00013,22.93375]
[1778139820805,31.21,81598.62,3.0,-0.23817,0.00013,22.94409]
[1778139826779,31.21,81598.99,3.0,-0.23812,0.00013,22.94115]
[1778139831645,31.21,81590.85,3.0,-0.2392,0.00013,22.99608]
[1778139836849,31.2,81589.76,3.0,-0.23934,0.00013,23.00271]
[1778139840972,31.2,81589.14,3.0,-0.23941,0.00013,23.00651]
[1778139846919,31.2,81588.47,3.0,-0.23949,0.00013,23.01022]
[1778139852203,31.2,81591.92,3.0,-0.23902,0.00013,22.98648]
[1778139857997,31.2,81588.77,3.0,-0.23942,0.00013,23.00709]
[1778139858546,31.2,81588.77,3.0,-0.23942,0.00013,23.00709]
[1778139861325,31.2,81583.84,3.0,-0.24008,0.00013,23.04011]
[1778139863035,31.2,81593.48,3.0,-0.23877,0.00013,22.97426]
[1778139868210,31.19,81590.22,3.0,-0.2392,0.00013,22.99572]
[1778139874112,31.19,81590.57,3.0,-0.23911,0.00013,22.9883]
[1778139880155,31.19,81594.38,3.0,-0.23858,0.00013,22.96172]
[1778139885189,31.19,81587.66,3.0,-0.23947,0.00013,23.00659]
[1778139890224,31.18,81590.86,3.0,-0.23903,0.00013,22.98414]
[1778139895259,31.18,81590.99,3.0,-0.239,0.00013,22.98262]
[1778139900294,31.18,81590.85,3.0,-0.239,0.00013,22.98298]
[1778139904812,31.18,81591.97,3.0,-0.23885,0.00013,22.97496]
[1778139909693,31.18,81591.55,3.0,-0.23889,0.00013,22.9773]
[1778139910077,31.18,81591.55,3.0,-0.23889,0.00013,22.9773]
[1778139910214,31.18,81591.55,3.0,-0.23889,0.00013,22.9773]
[1778139911940,31.18,81595.01,3.0,-0.23843,0.00013,22.95363]
[1778139912509,31.18,81595.37,3.0,-0.23838,0.00013,22.95112]
[1778139912553,31.18,81595.37,3.0,-0.23838,0.00013,22.95112]
[1778139918364,31.18,81593.45,3.0,-0.23863,0.00013,22.9638]
[1778139919153,31.18,81593.35,3.0,-0.23864,0.00013,22.96441]
[1778139919875,31.18,81593.83,3.0,-0.23857,0.00013,22.96108]
[1778139925471,31.18,81594.88,3.0,-0.23843,0.00013,22.95368]
[1778139930506,31.17,81595.06,3.0,-0.2384,0.00013,22.95226]
[1778139935541,31.17,81595.0,3.0,-0.23838,0.00013,22.94858]
[1778139938531,31.17,81594.97,3.0,-0.23838,0.00013,22.94871]
[1778139943795,31.17,81596.14,3.0,-0.23822,0.00013,22.94068]
[1778139947373,31.17,81594.51,3.0,-0.23844,0.00013,22.95172]
[1778139949515,31.17,81587.93,3.0,-0.23932,0.00013,22.99627]
[1778139950310,31.17,81587.93,3.0,-0.23932,0.00013,22.99627]
[1778139956988,31.17,81589.27,3.0,-0.23913,0.00013,22.98662]
[1778139957593,31.17,81585.47,3.0,-0.23964,0.00013,23.01217]
[1778139959059,31.17,81581.96,3.0,-0.24011,0.00013,23.03592]
[1778139964755,31.17,81584.98,3.0,-0.23969,0.00013,23.01437]
[1778139965971,31.17,81584.98,3.0,-0.23969,0.00013,23.01437]
[1778139971804,31.17,81592.67,3.0,-0.23864,0.00013,22.96166]
[1778139975501,31.17,81593.43,3.0,-0.23854,0.00013,22.95637]
[1778139976004,31.17,81592.5,3.0,-0.23866,0.00013,22.96262]
[1778139979385,31.17,81585.96,3.0,-0.23953,0.00013,23.00667]
[1778139980927,31.16,81588.36,3.0,-0.23921,0.00013,22.99017]
[1778139982753,31.16,81593.23,3.0,-0.23855,0.00013,22.95694]
[1778139984819,31.16,81593.76,3.0,-0.23847,0.00013,22.95321]
[1778139985444,31.16,81593.76,3.0,-0.23847,0.00013,22.95321]
[1778139987339,31.16,81591.5,3.0,-0.23878,0.00013,22.96843]
[1778139992248,31.16,81592.22,3.0,-0.23867,0.00013,22.96319]
[1778139992338,31.16,81591.94,3.0,-0.23868,0.00013,22.96109]
[1778139997547,31.16,81594.71,3.0,-0.2383,0.00013,22.94157]
[1778140003021,31.16,81594.56,3.0,-0.2383,0.00013,22.94149]
[1778140005206,31.16,81594.62,3.0,-0.23829,0.00013,22.94093]
[1778140012085,31.15,81596.51,3.0,-0.23801,0.00013,22.92702]
[1778140017085,31.15,81596.12,3.0,-0.23806,0.00013,22.92916]
[1778140022155,31.15,81593.01,3.0,-0.23846,0.00013,22.94949]
[1778140027191,31.15,81592.63,3.0,-0.23849,0.00013,22.95133]
[1778140032226,31.15,81593.54,3.0,-0.23836,0.00013,22.94447]
[1778140037261,31.14,81593.08,3.0,-0.23841,0.00013,22.94696]
[1778140042296,31.14,81593.54,3.0,-0.23834,0.00013,22.94321]
[1778140047332,31.14,81594.04,3.0,-0.23826,0.00013,22.93922]
[1778140052235,31.14,81593.84,3.0,-0.23825,0.00013,22.9362]
[1778140052367,31.14,81593.52,3.0,-0.23829,0.00013,22.93827]
[1778140057402,31.14,81593.52,3.0,-0.23828,0.00013,22.93785]
[1778140062437,31.14,81593.64,3.0,-0.23826,0.00013,22.93667]
[1778140064747,31.14,81592.83,3.0,-0.23837,0.00013,22.94203]
[1778140065458,31.14,81592.9,3.0,-0.23836,0.00013,22.94148]
[1778140066173,31.14,81592.9,3.0,-0.23836,0.00013,22.94148]
[1778140066956,31.14,81593.18,3.0,-0.23832,0.00013,22.93944]
[1778140068732,31.14,81594.39,3.0,-0.23815,0.00013,22.93095]
[1778140068974,31.14,81594.39,3.0,-0.23815,0.00013,22.93095]
[1778140075702,31.13,81597.07,3.0,-0.23778,0.00013,22.91197]
[1778140078755,31.13,81596.98,3.0,-0.23778,0.00013,22.91238]
[1778140079436,31.13,81596.98,3.0,-0.23778,0.00013,22.91238]
[1778140079508,31.13,81596.98,3.0,-0.23778,0.00013,22.91238]
[1778140079583,31.13,81596.98,3.0,-0.23778,0.00013,22.91238]
[1778140079609,31.13,81590.44,3.0,-0.23866,0.00013,22.95665]
[1778140080541,31.13,81590.44,3.0,-0.23866,0.00013,22.95665]
[1778140083848,31.13,81579.92,3.0,-0.24007,0.00013,23.0276]
[1778140083859,31.13,81579.92,3.0,-0.24007,0.00013,23.0276]
[1778140090633,31.13,81576.45,3.0,-0.24052,0.00014,23.05026]
[1778140092556,31.13,81576.23,3.0,-0.24055,0.00014,23.05163]
[1778140092673,31.13,81573.9,3.0,-0.24086,0.00014,23.06726]
[1778140092689,31.13,81573.9,3.0,-0.24086,0.00014,23.06726]
[1778140094682,31.13,81569.69,3.0,-0.24143,0.00014,23.09554]
[1778140095967,31.13,81569.4,3.0,-0.24146,0.00014,23.09733]
[1778140096141,31.13,81569.4,3.0,-0.24146,0.00014,23.09733]
[1778140097231,31.13,81569.64,3.0,-0.24142,0.00014,23.09536]
[1778140097721,31.13,81564.76,3.0,-0.24208,0.00014,23.12805]
[1778140099162,31.13,81563.96,3.0,-0.24219,0.00014,23.13344]
[1778140099540,31.13,81563.96,3.0,-0.24219,0.00014,23.13344]
[1778140099641,31.12,81563.46,3.0,-0.24225,0.00014,23.13641]
[1778140103328,31.12,81561.58,3.0,-0.2425,0.00014,23.14913]
[1778140103408,31.12,81561.58,3.0,-0.2425,0.00014,23.14913]
[1778140108762,31.13,81561.09,3.0,-0.24257,0.00014,23.15254]
[1778140110978,31.13,81561.05,3.0,-0.24258,0.00014,23.15283]
[1778140113098,31.13,81556.77,3.0,-0.24314,0.00014,23.17774]
[1778140118797,31.13,81557.95,3.0,-0.24298,0.00014,23.16979]
[1778140123980,31.13,81556.93,3.0,-0.24311,0.00014,23.1766]
[1778140129810,31.12,81553.5,3.0,-0.24358,0.00014,23.19948]
[1778140134034,31.12,81552.46,3.0,-0.24371,0.00014,23.20629]
[1778140137342,31.12,81552.55,3.0,-0.2437,0.00014,23.20555]
[1778140137443,31.12,81554.88,3.0,-0.24338,0.00014,23.18987]
[1778140143600,31.12,81553.03,3.0,-0.24362,0.00014,23.20184]
[1778140143701,31.12,81553.14,3.0,-0.2436,0.00014,23.20062]
[1778140146583,31.12,81551.16,3.0,-0.24387,0.00014,23.21383]
[1778140147819,31.12,81548.25,3.0,-0.24426,0.00014,23.23323]
[1778140147837,31.12,81548.25,3.0,-0.24426,0.00014,23.23323]
[1778140148317,31.12,81543.32,3.0,-0.24493,0.00014,23.26617]
[1778140148830,31.12,81543.32,3.0,-0.24493,0.00014,23.26617]
[1778140149800,31.12,81538.14,3.0,-0.24564,0.00014,23.3008]
[1778140149909,31.12,81538.14,3.0,-0.24564,0.00014,23.3008]
[1778140152834,31.12,81532.61,3.0,-0.24639,0.00014,23.33754]
[1778140152861,31.12,81532.61,3.0,-0.24639,0.00014,23.33754]
[1778140153435,31.12,81532.61,3.0,-0.24639,0.00014,23.33754]
[1778140153484,31.12,81532.61,3.0,-0.24639,0.00014,23.33754]
[1778140153499,31.12,81532.61,3.0,-0.24639,0.00014,23.33754]
[1778140154224,31.12,81525.71,3.0,-0.24734,0.00014,23.38339]
[1778140154227,31.12,81525.71,3.0,-0.24734,0.00014,23.38339]
[1778140154251,31.12,81525.71,3.0,-0.24734,0.00014,23.38339]
[1778140154290,31.12,81525.71,3.0,-0.24734,0.00014,23.38339]
[1778140154490,31.12,81525.71,3.0,-0.24734,0.00014,23.38339]
[1778140154591,31.12,81515.71,3.0,-0.24871,0.00014,23.44961]
[1778140155219,31.12,81515.71,3.0,-0.24871,0.00014,23.44961]
[1778140155362,31.12,81515.71,3.0,-0.24871,0.00014,23.44961]
[1778140156279,31.12,81518.4,3.0,-0.24834,0.00014,23.43173]
[1778140156364,31.12,81518.4,3.0,-0.24834,0.00014,23.43173]
[1778140156377,31.12,81518.4,3.0,-0.24834,0.00014,23.43173]
[1778140156519,31.12,81518.4,3.0,-0.24834,0.00014,23.43173]
[1778140156571,31.12,81531.0,3.0,-0.24661,0.00014,23.34795]
[1778140157676,31.12,81544.92,3.0,-0.2447,0.00014,23.25493]
[1778140157727,31.12,81544.92,3.0,-0.2447,0.00014,23.25493]
[1778140158119,31.12,81544.92,3.0,-0.2447,0.00014,23.25493]
[1778140158131,31.12,81544.92,3.0,-0.2447,0.00014,23.25493]
[1778140158383,31.12,81544.92,3.0,-0.2447,0.00014,23.25493]
[1778140158653,31.12,81548.38,3.0,-0.24423,0.00014,23.23177]
[1778140159589,31.12,81538.77,3.0,-0.24554,0.00014,23.29601]
[1778140160064,31.12,81538.77,3.0,-0.24554,0.00014,23.29601]
[1778140160536,31.12,81538.77,3.0,-0.24554,0.00014,23.29601]
[1778140160539,31.12,81538.77,3.0,-0.24554,0.00014,23.29601]
[1778140160561,31.12,81538.77,3.0,-0.24554,0.00014,23.29601]
[1778140160655,31.12,81534.96,3.0,-0.24606,0.00014,23.32132]
[1778140161446,31.12,81534.96,3.0,-0.24606,0.00014,23.32132]
[1778140161543,31.12,81533.4,3.0,-0.24627,0.00014,23.33165]
[1778140166773,31.11,81530.88,3.0,-0.2466,0.00014,23.34742]
[1778140168688,31.11,81531.52,3.0,-0.24651,0.00014,23.34293]
[1778140171540,31.11,81527.69,3.0,-0.24702,0.00014,23.36776]
[1778140171589,31.11,81527.69,3.0,-0.24702,0.00014,23.36776]
[1778140171639,31.11,81527.91,3.0,-0.24696,0.00014,23.36214]
[1778140173223,31.11,81527.18,3.0,-0.24706,0.00014,23.36687]
[1778140179715,31.11,81519.48,3.0,-0.2481,0.00014,23.41719]
[1778140183567,31.11,81517.72,3.0,-0.24832,0.00014,23.42805]
[1778140183606,31.11,81517.72,3.0,-0.24832,0.00014,23.42805]
[1778140183660,31.11,81517.72,3.0,-0.24832,0.00014,23.42805]
[1778140184215,31.11,81517.92,3.0,-0.24829,0.00014,23.42652]
[1778140184291,31.11,81516.28,3.0,-0.24851,0.00014,23.4372]
[1778140184913,31.11,81516.28,3.0,-0.24851,0.00014,23.4372]
[1778140186619,31.1,81520.32,3.0,-0.24795,0.00014,23.41011]
[1778140187424,31.1,81523.43,3.0,-0.24752,0.00014,23.38915]
[1778140193354,31.1,81526.58,3.0,-0.24705,0.00014,23.36643]
[1778140195474,31.1,81526.2,3.0,-0.2471,0.00014,23.36872]
[1778140195475,31.1,81526.2,3.0,-0.2471,0.00014,23.36872]
[1778140202417,31.09,81528.27,3.0,-0.24678,0.00014,23.35319]
[1778140204943,31.09,81524.09,3.0,-0.24735,0.00014,23.38058]
[1778140205438,31.09,81520.64,3.0,-0.24782,0.00014,23.40328]
[1778140210473,31.09,81518.39,3.0,-0.24811,0.00014,23.41725]
[1778140211085,31.09,81518.39,3.0,-0.24811,0.00014,23.41725]
[1778140211146,31.09,81518.39,3.0,-0.24811,0.00014,23.41725]
[1778140211480,31.09,81521.79,3.0,-0.24763,0.00014,23.39446]
[1778140216518,31.08,81522.32,3.0,-0.24754,0.00014,23.39]
[1778140221550,31.08,81523.25,3.0,-0.2474,0.00014,23.38284]
[1778140221927,31.08,81523.25,3.0,-0.2474,0.00014,23.38284]
[1778140222956,31.08,81527.29,3.0,-0.24684,0.00014,23.35575]
[1778140223027,31.08,81527.29,3.0,-0.24684,0.00014,23.35575]
[1778140223063,31.08,81527.29,3.0,-0.24684,0.00014,23.35575]
[1778140225256,31.08,81535.88,3.0,-0.24565,0.00014,23.2981]
[1778140230614,31.08,81533.7,3.0,-0.24594,0.00014,23.31195]
[1778140235649,31.08,81532.78,3.0,-0.24603,0.00014,23.31351]
[1778140236727,31.08,81532.78,3.0,-0.24603,0.00014,23.31351]
[1778140242033,31.07,81532.22,3.0,-0.24608,0.00014,23.31612]
[1778140246731,31.07,81528.2,3.0,-0.24661,0.00014,23.34207]
[1778140249177,31.07,81528.36,3.0,-0.24658,0.00014,23.34031]
[1778140250493,31.07,81527.15,3.0,-0.24674,0.00014,23.34816]
[1778140252023,31.07,81534.27,3.0,-0.24576,0.00014,23.30024]
[1778140252024,31.07,81534.27,3.0,-0.24576,0.00014,23.30024]
[1778140253049,31.07,81534.45,3.0,-0.24573,0.00014,23.29886]
[1778140257795,31.06,81534.65,3.0,-0.24569,0.00014,23.29682]
[1778140262840,31.06,81533.13,3.0,-0.24587,0.00014,23.30587]
[1778140267842,31.06,81533.17,3.0,-0.24586,0.00014,23.30522]
[1778140267880,31.06,81533.17,3.0,-0.24586,0.00014,23.30522]
[1778140268585,31.06,81533.17,3.0,-0.24586,0.00014,23.30522]
[1778140269193,31.06,81533.04,3.0,-0.24586,0.00014,23.30534]
[1778140270423,31.06,81532.39,3.0,-0.24595,0.00014,23.3095]
[1778140275931,31.05,81528.01,3.0,-0.24653,0.00014,23.33753]
[1778140277079,31.05,81528.01,3.0,-0.24653,0.00014,23.33753]
[1778140280247,31.05,81527.91,3.0,-0.24653,0.00014,23.33761]
[1778140280418,31.05,81527.91,3.0,-0.24653,0.00014,23.33761]
[1778140280760,31.05,81527.91,3.0,-0.24653,0.00014,23.33761]
[1778140281382,31.05,81528.01,3.0,-0.24651,0.00014,23.33664]
[1778140282197,31.05,81534.61,3.0,-0.2456,0.00014,23.2923]
[1778140283735,31.05,81539.0,3.0,-0.245,0.00014,23.26272]
[1778140284647,31.05,81539.37,3.0,-0.24494,0.00014,23.26011]
[1778140286204,31.05,81542.01,3.0,-0.24458,0.00014,23.24213]
[1778140287875,31.05,81546.62,3.0,-0.24394,0.00014,23.21094]
[1778140290152,31.05,81547.46,3.0,-0.24382,0.00014,23.2051]
[1778140291706,31.05,81546.85,3.0,-0.2439,0.00014,23.20911]
[1778140292241,31.05,81548.09,3.0,-0.24371,0.00014,23.19675]
[1778140292832,31.05,81548.09,3.0,-0.24371,0.00014,23.19675]
[1778140292860,31.05,81548.7,3.0,-0.24362,0.00014,23.19256]
[1778140293144,31.05,81548.7,3.0,-0.24362,0.00014,23.19256]
[1778140295205,31.04,81535.71,3.0,-0.2454,0.00014,23.27955]
[1778140299198,31.04,81534.62,3.0,-0.24553,0.00014,23.28605]
[1778140301940,31.04,81540.72,3.0,-0.24468,0.00014,23.24466]
[1778140306280,31.04,81544.87,3.0,-0.24411,0.00014,23.21622]
[1778140308478,31.04,81544.87,3.0,-0.2441,0.00014,23.21609]
[1778140311616,31.04,81544.64,3.0,-0.24413,0.00014,23.21711]
[1778140317218,31.03,81544.98,3.0,-0.24406,0.00014,23.21388]
[1778140322253,31.03,81546.96,3.0,-0.24378,0.00014,23.19989]
[1778140327288,31.03,81547.1,3.0,-0.24374,0.00014,23.19828]
[1778140332323,31.03,81548.62,3.0,-0.24352,0.00014,23.18737]
[1778140337358,31.03,81547.15,3.0,-0.24371,0.00014,23.1966]
[1778140342393,31.02,81548.17,3.0,-0.24356,0.00014,23.18902]
[1778140347428,31.02,81548.28,3.0,-0.24353,0.00014,23.18755]
[1778140352463,31.02,81547.12,3.0,-0.24365,0.00014,23.19071]
[1778140356586,31.02,81547.07,3.0,-0.24365,0.00014,23.19059]
[1778140361713,31.02,81547.68,3.0,-0.24355,0.00014,23.18567]
[1778140366370,31.01,81545.02,3.0,-0.2439,0.00014,23.20278]
[1778140371398,31.01,81540.57,3.0,-0.24449,0.00014,23.23182]
[1778140376584,31.01,81540.64,3.0,-0.24446,0.00014,23.2304]
[1778140381671,31.01,81536.22,3.0,-0.24504,0.00014,23.25899]
[1778140384177,31.0,81534.92,3.0,-0.24521,0.00014,23.2673]
[1778140384243,31.0,81534.92,3.0,-0.24521,0.00014,23.2673]
[1778140384358,31.0,81534.92,3.0,-0.24521,0.00014,23.2673]
[1778140384397,31.0,81534.92,3.0,-0.24521,0.00014,23.2673]
[1778140384826,31.0,81534.92,3.0,-0.24521,0.00014,23.2673]
[1778140384847,31.0,81525.97,3.0,-0.24644,0.00014,23.32705]
[1778140385125,31.0,81525.97,3.0,-0.24644,0.00014,23.32705]
[1778140385817,31.0,81525.97,3.0,-0.24644,0.00014,23.32705]
[1778140385819,31.0,81525.97,3.0,-0.24644,0.00014,23.32705]
[1778140385822,31.0,81525.97,3.0,-0.24644,0.00014,23.32705]
[1778140385919,31.0,81516.81,3.0,-0.2477,0.00014,23.38806]
[1778140387332,31.0,81515.9,3.0,-0.24782,0.00014,23.39402]
[1778140388090,31.0,81517.39,3.0,-0.24761,0.00014,23.38398]
[1778140391153,31.0,81516.02,3.0,-0.24779,0.00014,23.39283]
[1778140396776,31.0,81514.68,3.0,-0.24797,0.00014,23.40134]
[1778140396962,31.0,81514.68,3.0,-0.24797,0.00014,23.40134]
[1778140400715,31.0,81515.0,3.0,-0.24793,0.00014,23.3991]
[1778140401637,31.0,81510.27,3.0,-0.24858,0.00014,23.43056]
[1778140406846,31.0,81509.18,3.0,-0.24872,0.00014,23.4372]
[1778140411881,31.0,81513.33,3.0,-0.24811,0.00014,23.40532]
[1778140415588,31.0,81513.6,3.0,-0.24807,0.00014,23.40339]
[1778140420632,31.0,81518.1,3.0,-0.24745,0.00014,23.37322]
[1778140425980,31.0,81519.6,3.0,-0.24724,0.00014,23.36323]
[1778140430517,31.0,81518.43,3.0,-0.2474,0.00014,23.3711]
[1778140431623,31.0,81513.06,3.0,-0.24814,0.00014,23.40687]
[1778140432263,31.0,81506.28,3.0,-0.24908,0.00014,23.4519]
[1778140432865,31.0,81506.28,3.0,-0.24908,0.00014,23.4519]
[1778140433585,31.0,81505.03,3.0,-0.24925,0.00014,23.46012]
[1778140434193,31.0,81505.01,3.0,-0.24925,0.00014,23.46019]
[1778140439247,31.0,81504.97,3.0,-0.24925,0.00014,23.46012]
[1778140443617,30.99,81497.02,3.0,-0.25035,0.00014,23.51263]
[1778140445372,30.99,81489.84,3.0,-0.25134,0.00014,23.55973]
[1778140445756,30.99,81489.84,3.0,-0.25134,0.00014,23.55973]
[1778140446263,30.99,81486.19,3.0,-0.25184,0.00014,23.58364]
[1778140446362,30.99,81485.14,3.0,-0.25199,0.00014,23.59036]
[1778140447437,30.99,81485.14,3.0,-0.25199,0.00014,23.59036]
[1778140447445,30.99,81485.14,3.0,-0.25199,0.00014,23.59036]
[1778140447447,30.99,81485.14,3.0,-0.25199,0.00014,23.59036]
[1778140447662,30.99,81485.14,3.0,-0.25199,0.00014,23.59036]
[1778140447773,30.99,81485.14,3.0,-0.25199,0.00014,23.59036]
[1778140447848,30.99,81484.58,3.0,-0.25206,0.00014,23.59394]
[1778140453316,30.99,81479.35,3.0,-0.25279,0.00014,23.62828]
[1778140454731,30.99,81474.56,3.0,-0.25346,0.00014,23.65965]
[1778140458621,30.99,81478.07,3.0,-0.25296,0.00014,23.63625]
[1778140458627,30.99,81478.07,3.0,-0.25296,0.00014,23.63625]
[1778140458670,30.99,81478.07,3.0,-0.25296,0.00014,23.63625]
[1778140458723,30.99,81480.26,3.0,-0.25265,0.00014,23.62178]
[1778140459241,30.99,81480.26,3.0,-0.25265,0.00014,23.62178]
[1778140459867,30.99,81480.26,3.0,-0.25265,0.00014,23.62178]
[1778140462802,30.99,81480.75,3.0,-0.25257,0.00014,23.61784]
[1778140463079,30.99,81480.72,3.0,-0.25257,0.00014,23.6178]
[1778140468275,30.98,81478.65,3.0,-0.25283,0.00014,23.62997]
[1778140473394,30.98,81478.18,3.0,-0.25285,0.00014,23.62818]
[1778140479526,30.97,81477.25,3.0,-0.25295,0.00014,23.63273]
[1778140482200,30.97,81478.01,3.0,-0.25283,0.00014,23.62692]
[1778140482207,30.97,81478.01,3.0,-0.25283,0.00014,23.62692]
[1778140482469,30.97,81478.01,3.0,-0.25283,0.00014,23.62692]
[1778140482527,30.97,81476.09,3.0,-0.25309,0.00014,23.63927]
[1778140488418,30.97,81470.53,3.0,-0.25384,0.00014,23.67442]
[1778140490215,30.97,81470.57,3.0,-0.25383,0.00014,23.67393]
[1778140490432,30.97,81470.55,3.0,-0.25383,0.00014,23.67383]
[1778140491624,30.97,81470.55,3.0,-0.25383,0.00014,23.67383]
[1778140493816,30.96,81470.96,3.0,-0.25376,0.00014,23.67082]
[1778140493878,30.96,81470.88,3.0,-0.25377,0.00014,23.67123]
[1778140499495,30.96,81471.46,3.0,-0.25367,0.00014,23.66641]
[1778140500663,30.96,81471.46,3.0,-0.25367,0.00014,23.66641]
[1778140502001,30.96,81471.46,3.0,-0.25366,0.00014,23.66625]
[1778140504138,30.96,81479.07,3.0,-0.25259,0.00014,23.61567]
[1778140504694,30.96,81479.07,3.0,-0.25259,0.00014,23.61567]
[1778140506879,30.96,81480.13,3.0,-0.25244,0.00014,23.6084]
[1778140506890,30.96,81481.06,3.0,-0.2523,0.00014,23.60213]
[1778140512586,30.95,81478.79,3.0,-0.25259,0.00014,23.61559]
[1778140517621,30.95,81478.7,3.0,-0.25258,0.00014,23.61488]
[1778140518458,30.95,81478.7,3.0,-0.25258,0.00014,23.61488]
[1778140518472,30.95,81478.7,3.0,-0.25258,0.00014,23.61488]
[1778140518585,30.95,81478.7,3.0,-0.25258,0.00014,23.61488]
[1778140518585,30.95,81478.7,3.0,-0.25258,0.00014,23.61488]
[1778140518595,30.95,81478.7,3.0,-0.25258,0.00014,23.61488]
[1778140519234,30.95,81482.03,3.0,-0.25211,0.00014,23.59266]
[1778140524670,30.94,81480.94,3.0,-0.25223,0.00014,23.59848]
[1778140529708,30.94,81484.81,3.0,-0.25167,0.00014,23.57188]
[1778140530944,30.94,81484.81,3.0,-0.25167,0.00014,23.57188]
[1778140532342,30.94,81490.64,3.0,-0.25083,0.00014,23.52909]
[1778140534232,30.94,81490.68,3.0,-0.25082,0.00014,23.52856]
[1778140536219,30.94,81490.85,3.0,-0.25079,0.00014,23.52719]
[1778140537687,30.94,81494.05,3.0,-0.25034,0.00014,23.50585]
[1778140538424,30.94,81495.26,3.0,-0.25017,0.00014,23.49772]
[1778140539188,30.94,81494.93,3.0,-0.25021,0.00014,23.49982]
[1778140544800,30.94,81495.14,3.0,-0.25018,0.00014,23.49803]
[1778140549128,30.94,81495.46,3.0,-0.25013,0.00014,23.49558]
[1778140549574,30.94,81495.46,3.0,-0.25013,0.00014,23.49558]
[1778140551362,30.94,81491.84,3.0,-0.25063,0.00014,23.51949]
[1778140556897,30.93,81492.23,3.0,-0.25056,0.00014,23.51651]
[1778140561932,30.93,81491.14,3.0,-0.25071,0.00014,23.52348]
[1778140566967,30.93,81484.54,3.0,-0.25162,0.00014,23.56673]
[1778140569894,30.93,81487.49,3.0,-0.25121,0.00014,23.54701]
[1778140571881,30.93,81488.44,3.0,-0.25107,0.00014,23.54056]
[1778140572063,30.93,81488.44,3.0,-0.25107,0.00014,23.54056]
[1778140578624,30.93,81490.08,3.0,-0.25083,0.00014,23.52912]
[1778140582070,30.93,81495.23,3.0,-0.25011,0.00014,23.4948]
[1778140585623,30.93,81496.66,3.0,-0.24991,0.00014,23.48523]
[1778140586911,30.93,81496.34,3.0,-0.24996,0.00014,23.48735]
[1778140588934,30.93,81496.16,3.0,-0.24998,0.00014,23.48854]
[1778140589696,30.93,81496.01,3.0,-0.25,0.00014,23.48952]
[1778140595166,30.93,81496.14,3.0,-0.24996,0.00014,23.48476]
[1778140600201,30.93,81496.1,3.0,-0.24997,0.00014,23.4851]
[1778140606243,30.93,81496.12,3.0,-0.24997,0.00014,23.4851]
[1778140612285,30.93,81496.75,3.0,-0.24988,0.00014,23.48111]
[1778140617320,30.93,81496.91,3.0,-0.24986,0.00014,23.48023]
[1778140622355,30.93,81496.66,3.0,-0.2499,0.00014,23.4821]
[1778140631418,30.93,81496.86,3.0,-0.24988,0.00014,23.48121]
[1778140641488,30.93,81496.69,3.0,-0.24992,0.00014,23.48282]
[1778140646523,30.93,81497.09,3.0,-0.24987,0.00014,23.4804]
[1778140651558,30.93,81496.78,3.0,-0.24989,0.00014,23.47881]
[1778140657136,30.94,81496.7,3.0,-0.24991,0.00014,23.47954]
[1778140663975,30.94,81497.01,3.0,-0.24987,0.00014,23.47785]
[1778140664096,30.94,81497.01,3.0,-0.24987,0.00014,23.47785]
[1778140671191,30.94,81502.06,3.0,-0.24918,0.00014,23.4447]
[1778140671625,30.94,81502.81,3.0,-0.24908,0.00014,23.43988]
[1778140672454,30.94,81503.69,3.0,-0.24896,0.00014,23.43412]
[1778140673200,30.94,81503.99,3.0,-0.24892,0.00014,23.43222]
[1778140675147,30.94,81511.92,3.0,-0.24782,0.00014,23.37935]
[1778140675153,30.94,81511.92,3.0,-0.24782,0.00014,23.37935]
[1778140675218,30.94,81511.5,3.0,-0.24788,0.00014,23.38223]
[1778140676117,30.94,81511.5,3.0,-0.24788,0.00014,23.38223]
[1778140681770,30.94,81511.82,3.0,-0.24785,0.00014,23.3811]
[1778140685269,30.94,81511.9,3.0,-0.24785,0.00014,23.38097]
[1778140686196,30.94,81514.74,3.0,-0.24746,0.00014,23.36202]
[1778140691973,30.94,81516.33,3.0,-0.24724,0.00014,23.35163]
[1778140697882,30.95,81519.17,3.0,-0.24686,0.00014,23.33303]
[1778140703181,30.95,81518.25,3.0,-0.24699,0.00014,23.33936]
[1778140708960,30.95,81518.72,3.0,-0.24693,0.00014,23.33643]
[1778140709473,30.95,81518.72,3.0,-0.24693,0.00014,23.33643]
[1778140709967,30.95,81518.73,3.0,-0.24693,0.00014,23.33638]
[1778140713136,30.95,81519.16,3.0,-0.24684,0.00014,23.32937]
[1778140715152,30.95,81519.79,3.0,-0.24675,0.00014,23.32494]
[1778140722702,30.94,81520.65,3.0,-0.24663,0.00014,23.31886]
[1778140728093,30.94,81520.52,3.0,-0.24662,0.00014,23.31853]
[1778140728405,30.94,81520.52,3.0,-0.24662,0.00014,23.31853]
[1778140730458,30.94,81520.62,3.0,-0.2466,0.00014,23.31762]
[1778140736149,30.94,81513.55,3.0,-0.24756,0.00014,23.36419]
[1778140738218,30.94,81513.58,3.0,-0.24756,0.00014,23.36382]
[1778140739170,30.94,81510.69,3.0,-0.24795,0.00014,23.38285]
[1778140742698,30.94,81509.99,3.0,-0.24804,0.00014,23.38713]
[1778140742929,30.93,81509.99,3.0,-0.24804,0.00014,23.387]
[1778140745660,30.93,81509.52,3.0,-0.24809,0.00014,23.38979]
[1778140745664,30.93,81509.52,3.0,-0.24809,0.00014,23.38979]
[1778140747465,30.93,81519.1,3.0,-0.24676,0.00014,23.32542]
[1778140752824,30.93,81520.02,3.0,-0.24663,0.00014,23.31867]
[1778140756289,30.93,81531.44,3.0,-0.24505,0.00014,23.24162]
[1778140761973,30.93,81532.37,3.0,-0.24491,0.00014,23.23519]
[1778140767366,30.93,81532.2,3.0,-0.24493,0.00014,23.23601]
[1778140772401,30.93,81532.86,3.0,-0.24481,0.00014,23.22737]
[1778140777436,30.93,81533.07,3.0,-0.24478,0.00014,23.22566]
[1778140782471,30.93,81536.25,3.0,-0.24433,0.00014,23.20389]
[1778140785492,30.93,81524.27,3.0,-0.24598,0.00014,23.28432]
[1778140790527,30.92,81523.71,3.0,-0.24604,0.00014,23.28736]
[1778140792723,30.92,81523.71,3.0,-0.24603,0.00014,23.28705]
[1778140792822,30.92,81523.68,3.0,-0.24604,0.00014,23.28709]
[1778140794268,30.92,81523.68,3.0,-0.24604,0.00014,23.28709]
[1778140794555,30.92,81520.79,3.0,-0.24643,0.00014,23.30644]
[1778140795607,30.92,81520.79,3.0,-0.24643,0.00014,23.30644]
[1778140796855,30.92,81519.51,3.0,-0.2466,0.00014,23.31464]
[1778140796954,30.92,81518.75,3.0,-0.2467,0.00014,23.31953]
[1778140799113,30.92,81518.08,3.0,-0.24679,0.00014,23.32393]
[1778140799216,30.92,81518.08,3.0,-0.24679,0.00014,23.32393]
[1778140801290,30.92,81518.88,3.0,-0.24668,0.00014,23.31838]
[1778140800060,30.92,81518.88,3.0,-0.24668,0.00014,23.31838]
[1778140812453,30.92,81518.88,3.0,-0.24668,0.00014,23.31838]
[1778140813036,30.92,81518.88,3.0,-0.24668,0.00014,23.31838]
[1778140813089,30.92,81518.88,3.0,-0.24668,0.00014,23.31838]
[1778140813105,30.92,81518.88,3.0,-0.24668,0.00014,23.31838]
[1778140813239,30.92,81517.97,3.0,-0.2468,0.00014,23.32448]
[1778140815390,30.92,81517.98,3.0,-0.2468,0.00014,23.32441]
[1778140815600,30.92,81517.31,3.0,-0.2469,0.00014,23.3289]
[1778140816200,30.92,81517.67,3.0,-0.24685,0.00014,23.32649]
[1778140818595,30.92,81516.83,3.0,-0.24696,0.00014,23.33212]
[1778140818736,30.92,81510.13,3.0,-0.24789,0.00014,23.37694]
[1778140823770,30.92,81502.23,3.0,-0.24898,0.00014,23.42966]
[1778140828805,30.92,81500.39,3.0,-0.24924,0.00014,23.44191]
[1778140833840,30.92,81498.87,3.0,-0.24943,0.00014,23.44812]
[1778140838875,30.92,81489.1,3.0,-0.25079,0.00014,23.51302]
[1778140841772,30.92,81484.23,3.0,-0.25147,0.00014,23.54527]
[1778140841896,30.92,81483.24,3.0,-0.2516,0.00014,23.55182]
[1778140844538,30.92,81475.07,3.0,-0.25275,0.00014,23.60578]
[1778140846309,30.92,81471.45,3.0,-0.25325,0.00014,23.62963]
[1778140846334,30.92,81469.78,3.0,-0.25349,0.00014,23.64062]
[1778140846931,30.92,81462.42,3.0,-0.25452,0.00014,23.689]
[1778140851967,30.92,81458.3,3.0,-0.25509,0.00014,23.7157]
[1778140855253,30.92,81458.13,3.0,-0.25511,0.00014,23.71663]
[1778140855578,30.92,81457.74,3.0,-0.25517,0.00014,23.71909]
[1778140855872,30.92,81457.74,3.0,-0.25517,0.00014,23.71909]
[1778140855902,30.92,81457.74,3.0,-0.25517,0.00014,23.71909]
[1778140855996,30.92,81458.23,3.0,-0.2551,0.00014,23.71586]
[1778140861036,30.91,81460.98,3.0,-0.25469,0.00014,23.69697]
[1778140862549,30.91,81459.5,3.0,-0.2549,0.00014,23.70649]
[1778140865064,30.91,81472.75,3.0,-0.25303,0.00014,23.61883]
[1778140867015,30.91,81472.17,3.0,-0.2531,0.00014,23.62254]
[1778140867109,30.91,81472.17,3.0,-0.2531,0.00014,23.62254]
[1778140867137,30.91,81473.09,3.0,-0.25297,0.00014,23.61636]
[1778140867933,30.91,81473.09,3.0,-0.25297,0.00014,23.61636]
[1778140868086,30.91,81480.19,3.0,-0.25197,0.00014,23.56927]
[1778140873121,30.91,81484.98,3.0,-0.25128,0.00014,23.5363]
[1778140878157,30.9,81485.06,3.0,-0.25125,0.00014,23.53468]
[1778140883192,30.9,81485.03,3.0,-0.25123,0.00014,23.53384]
[1778140888227,30.9,81486.11,3.0,-0.25106,0.00014,23.5257]
[1778140893421,30.9,81489.53,3.0,-0.25054,0.00014,23.49837]
[1778140899304,30.89,81494.29,3.0,-0.24986,0.00014,23.46582]
[1778140902076,30.89,81494.08,3.0,-0.24989,0.00014,23.46698]
[1778140902161,30.89,81494.08,3.0,-0.24989,0.00014,23.46698]
[1778140902462,30.89,81503.27,3.0,-0.24861,0.00014,23.40562]
[1778140902527,30.89,81503.27,3.0,-0.24861,0.00014,23.40562]
[1778140902832,30.89,81503.27,3.0,-0.24861,0.00014,23.40562]
[1778140902859,30.89,81503.27,3.0,-0.24861,0.00014,23.40562]
[1778140903332,30.89,81517.01,3.0,-0.2467,0.00014,23.31349]
[1778140904524,30.89,81522.61,3.0,-0.24592,0.00014,23.27568]
[1778140905211,30.89,81522.61,3.0,-0.24592,0.00014,23.27568]
[1778140907596,30.89,81526.9,3.0,-0.24532,0.00014,23.24641]
[1778140908670,30.89,81526.84,3.0,-0.24533,0.00014,23.2467]
[1778140909636,30.89,81526.36,3.0,-0.24539,0.00014,23.24982]
[1778140910344,30.89,81526.36,3.0,-0.24539,0.00014,23.24982]
[1778140910874,30.89,81526.87,3.0,-0.24532,0.00014,23.24627]
[1778140914392,30.89,81527.23,3.0,-0.24527,0.00014,23.24363]
[1778140914409,30.89,81531.44,3.0,-0.24468,0.00014,23.21504]
[1778140915393,30.89,81531.44,3.0,-0.24468,0.00014,23.21504]
[1778140916129,30.89,81533.62,3.0,-0.24438,0.00014,23.20013]
[1778140916687,30.89,81542.74,3.0,-0.24312,0.00014,23.13828]
[1778140917430,30.89,81544.5,3.0,-0.24288,0.00014,23.12624]
[1778140918053,30.89,81544.5,3.0,-0.24288,0.00014,23.12624]
[1778140918667,30.89,81544.82,3.0,-0.24283,0.00014,23.12385]
[1778140922632,30.88,81545.16,3.0,-0.24277,0.00014,23.12072]
[1778140923473,30.88,81549.63,3.0,-0.24215,0.00014,23.09018]
[1778140928508,30.88,81558.48,3.0,-0.24094,0.00014,23.02972]
[1778140932601,30.88,81565.08,3.0,-0.24004,0.00014,22.98469]
[1778140933453,30.88,81565.08,3.0,-0.24004,0.00014,22.98469]
[1778140933482,30.88,81565.08,3.0,-0.24004,0.00014,22.98469]
[1778140933500,30.88,81567.34,3.0,-0.23973,0.00014,22.9693]
[1778140934232,30.88,81567.34,3.0,-0.23973,0.00014,22.9693]
[1778140934294,30.88,81567.34,3.0,-0.23973,0.00014,22.9693]
[1778140934537,30.88,81574.02,3.0,-0.23882,0.00014,22.92346]
[1778140939583,30.88,81584.21,3.0,-0.23744,0.00014,22.85337]
[1778140942224,30.88,81579.49,3.0,-0.23807,0.00014,22.88577]
[1778140942290,30.88,81579.49,3.0,-0.23807,0.00014,22.88577]
[1778140942467,30.88,81579.49,3.0,-0.23807,0.00014,22.88577]
[1778140942860,30.88,81579.44,3.0,-0.23808,0.00014,22.88586]
[1778140943163,30.88,81579.44,3.0,-0.23808,0.00014,22.88586]
[1778140943424,30.88,81579.44,3.0,-0.23808,0.00014,22.88586]
[1778140943613,30.88,81564.36,3.0,-0.24013,0.00014,22.98914]
[1778140946634,30.88,81548.56,3.0,-0.24229,0.00014,23.09698]
[1778140948071,30.88,81548.56,3.0,-0.24229,0.00014,23.09698]
[1778140948267,30.88,81548.56,3.0,-0.24229,0.00014,23.09698]
[1778140948307,30.88,81545.79,3.0,-0.24267,0.00014,23.11573]
[1778140949046,30.88,81545.79,3.0,-0.24267,0.00014,23.11573]
[1778140954690,30.88,81540.09,3.0,-0.24342,0.00014,23.14995]
[1778140958339,30.88,81539.94,3.0,-0.24343,0.00014,23.15081]
[1778140958381,30.88,81539.94,3.0,-0.24343,0.00014,23.15081]
[1778140958386,30.88,81539.94,3.0,-0.24343,0.00014,23.15081]
[1778140958429,30.88,81540.39,3.0,-0.24337,0.00014,23.14768]
[1778140963555,30.88,81544.08,3.0,-0.24286,0.00014,23.12234]
[1778140969833,30.88,81544.14,3.0,-0.24284,0.00014,23.12142]
[1778140970178,30.88,81544.14,3.0,-0.24284,0.00014,23.12142]
[1778140970277,30.88,81545.57,3.0,-0.24264,0.00014,23.11164]
[1778140971669,30.88,81543.47,3.0,-0.24293,0.00014,23.1258]
[1778140973791,30.88,81544.18,3.0,-0.24283,0.00014,23.12078]
[1778140974410,30.88,81544.18,3.0,-0.24283,0.00014,23.12078]
[1778140977161,30.87,81544.8,3.0,-0.24274,0.00014,23.11631]
[1778140982860,30.87,81553.84,3.0,-0.24149,0.00014,23.05435]
[1778140983581,30.87,81554.35,3.0,-0.24142,0.00014,23.05086]
[1778140987380,30.87,81556.99,3.0,-0.24106,0.00014,23.03286]
[1778140987393,30.87,81556.99,3.0,-0.24106,0.00014,23.03286]
[1778140987481,30.87,81560.5,3.0,-0.24058,0.00014,23.00894]
[1778140990306,30.87,81561.34,3.0,-0.24046,0.00014,23.00303]
[1778140990383,30.87,81561.33,3.0,-0.24046,0.00014,23.00301]
[1778140992642,30.87,81555.57,3.0,-0.24125,0.00014,23.04223]
[1778140994791,30.87,81555.76,3.0,-0.24122,0.00014,23.04088]
[1778140995149,30.87,81555.76,3.0,-0.24122,0.00014,23.04088]
[1778141003031,30.87,81553.3,3.0,-0.24155,0.00014,23.05748]
[1778141008066,30.87,81550.46,3.0,-0.24194,0.00014,23.07671]
[1778141009058,30.87,81550.46,3.0,-0.24194,0.00014,23.07671]
[1778141011400,30.87,81540.94,3.0,-0.24324,0.00014,23.14119]
[1778141019806,30.87,81547.35,3.0,-0.24232,0.00014,23.09309]
[1778141021900,30.87,81550.62,3.0,-0.24188,0.00014,23.07078]
[1778141022620,30.87,81550.45,3.0,-0.2419,0.00014,23.07191]
[1778141025039,30.87,81550.49,3.0,-0.24189,0.00014,23.07158]
[1778141031227,30.87,81549.9,3.0,-0.24197,0.00014,23.07541]
[1778141035844,30.87,81545.4,3.0,-0.24258,0.00014,23.10588]
[1778141041297,30.87,81546.82,3.0,-0.24239,0.00014,23.0961]
[1778141042006,30.87,81546.82,3.0,-0.24239,0.00014,23.0961]
[1778141043844,30.87,81546.39,3.0,-0.24244,0.00014,23.09899]
[1778141049285,30.87,81546.75,3.0,-0.24239,0.00014,23.09651]
[1778141049929,30.87,81548.11,3.0,-0.24221,0.00014,23.08728]
[1778141051877,30.87,81546.6,3.0,-0.24242,0.00014,23.09756]
[1778141057321,30.87,81548.78,3.0,-0.24212,0.00014,23.08286]
[1778141063452,30.87,81550.78,3.0,-0.24185,0.00014,23.06958]
[1778141063885,30.87,81550.78,3.0,-0.24185,0.00014,23.06958]
[1778141067487,30.87,81549.56,3.0,-0.24202,0.00014,23.078]
[1778141069256,30.87,81548.87,3.0,-0.24212,0.00014,23.08276]
[1778141074529,30.87,81547.72,3.0,-0.24225,0.00014,23.08681]
[1778141079564,30.87,81548.1,3.0,-0.2422,0.00014,23.08438]
[1778141080281,30.87,81548.1,3.0,-0.2422,0.00014,23.08438]
[1778141085606,30.87,81546.82,3.0,-0.24238,0.00014,23.09329]
[1778141086149,30.87,81546.82,3.0,-0.24238,0.00014,23.09329]
[1778141086152,30.87,81546.82,3.0,-0.24238,0.00014,23.09329]
[1778141086822,30.87,81547.64,3.0,-0.24227,0.00014,23.08776]
[1778141089782,30.87,81540.04,3.0,-0.24332,0.00014,23.13938]
[1778141094576,30.87,81539.99,3.0,-0.24332,0.00014,23.13965]
[1778141100515,30.87,81540.01,3.0,-0.24332,0.00014,23.13937]
[1778141105746,30.87,81549.14,3.0,-0.24206,0.00014,23.07711]
[1778141108856,30.87,81547.33,3.0,-0.2423,0.00014,23.08936]
[1778141112796,30.87,81545.69,3.0,-0.24253,0.00014,23.10042]
[1778141114864,30.87,81545.62,3.0,-0.24254,0.00014,23.10082]
[1778141120859,30.87,81546.94,3.0,-0.24235,0.00014,23.09158]
[1778141122444,30.87,81551.89,3.0,-0.24167,0.00014,23.0579]
[1778141123096,30.87,81553.62,3.0,-0.24143,0.00014,23.04612]
[1778141123422,30.87,81553.62,3.0,-0.24143,0.00014,23.04612]
[1778141123457,30.87,81553.62,3.0,-0.24143,0.00014,23.04612]
[1778141124165,30.87,81554.5,3.0,-0.24131,0.00014,23.04014]
[1778141124176,30.87,81554.5,3.0,-0.24131,0.00014,23.04014]
[1778141124178,30.87,81554.5,3.0,-0.24131,0.00014,23.04014]
[1778141124402,30.87,81554.5,3.0,-0.24131,0.00014,23.04014]
[1778141124448,30.87,81561.72,3.0,-0.24033,0.00014,22.99093]
[1778141125494,30.87,81561.72,3.0,-0.24033,0.00014,22.99093]
[1778141125564,30.87,81561.72,3.0,-0.24033,0.00014,22.99093]
[1778141125663,30.87,81567.6,3.0,-0.23952,0.00014,22.95059]
[1778141126908,30.87,81565.79,3.0,-0.23977,0.00014,22.96299]
[1778141128636,30.87,81561.01,3.0,-0.24042,0.00014,22.99564]
[1778141130618,30.87,81560.84,3.0,-0.24045,0.00014,22.99685]
[1778141139985,30.87,81556.42,3.0,-0.24103,0.00014,23.02343]
[1778141143265,30.87,81556.0,3.0,-0.24109,0.00014,23.02633]
[1778141144013,30.87,81556.22,3.0,-0.24106,0.00014,23.02491]
[1778141146912,30.87,81556.46,3.0,-0.24103,0.00014,23.02327]
[1778141152334,30.87,81552.02,3.0,-0.24163,0.00014,23.05321]
[1778141155120,30.87,81551.65,3.0,-0.24168,0.00014,23.05542]
[1778141156101,30.87,81537.09,3.0,-0.24366,0.00014,23.15361]
[1778141157427,30.87,81537.09,3.0,-0.24366,0.00014,23.15361]
[1778141157429,30.87,81537.09,3.0,-0.24366,0.00014,23.15361]
[1778141157547,30.87,81537.09,3.0,-0.24366,0.00014,23.15361]
[1778141157860,30.86,81538.17,3.0,-0.24351,0.00014,23.14599]
[1778141158206,30.86,81538.17,3.0,-0.24351,0.00014,23.14599]
[1778141158432,30.86,81538.17,3.0,-0.24351,0.00014,23.14599]
[1778141158432,30.86,81538.17,3.0,-0.24351,0.00014,23.14599]
[1778141159899,30.86,81545.15,3.0,-0.24254,0.00014,23.09826]
[1778141165164,30.86,81543.22,3.0,-0.24279,0.00014,23.11055]
[1778141167924,30.86,81544.13,3.0,-0.24266,0.00014,23.10406]
[1778141168845,30.86,81548.62,3.0,-0.24204,0.00014,23.07341]
[1778141170638,30.86,81550.65,3.0,-0.24176,0.00014,23.05948]
[1778141173909,30.86,81548.82,3.0,-0.242,0.00014,23.0716]
[1778141179263,30.86,81550.48,3.0,-0.24176,0.00014,23.05921]
[1778141180383,30.86,81550.48,3.0,-0.24176,0.00014,23.05921]
[1778141186333,30.85,81550.92,3.0,-0.24168,0.00014,23.05518]
[1778141187107,30.85,81550.92,3.0,-0.24167,0.00014,23.05474]
[1778141187108,30.85,81550.92,3.0,-0.24167,0.00014,23.05474]
[1778141189481,30.85,81559.39,3.0,-0.2405,0.00014,22.9966]
[1778141189486,30.85,81559.39,3.0,-0.2405,0.00014,22.9966]
[1778141189504,30.85,81560.44,3.0,-0.24036,0.00014,22.98929]
[1778141195376,30.85,81568.15,3.0,-0.23926,0.00014,22.93183]
[1778141200348,30.85,81568.45,3.0,-0.23922,0.00014,22.92939]
[1778141203759,30.85,81570.09,3.0,-0.23899,0.00014,22.91789]
[1778141204430,30.85,81570.2,3.0,-0.23897,0.00014,22.91706]
[1778141204439,30.85,81566.74,3.0,-0.23944,0.00014,22.9407]
[1778141209474,30.84,81565.7,3.0,-0.23958,0.00014,22.94752]
[1778141214317,30.84,81566.22,3.0,-0.2395,0.00014,22.94377]
[1778141214509,30.84,81566.28,3.0,-0.23949,0.00014,22.94332]
[1778141216522,30.84,81566.28,3.0,-0.23949,0.00014,22.94332]
[1778141216527,30.84,81566.28,3.0,-0.23949,0.00014,22.94332]
[1778141216528,30.84,81566.28,3.0,-0.23949,0.00014,22.94332]
[1778141216531,30.84,81567.6,3.0,-0.23932,0.00014,22.93433]
[1778141220730,30.84,81569.93,3.0,-0.239,0.00014,22.91836]
[1778141222588,30.84,81572.61,3.0,-0.23863,0.00014,22.89999]
[1778141223403,30.84,81572.28,3.0,-0.23868,0.00014,22.90228]
[1778141225023,30.84,81572.84,3.0,-0.2386,0.00014,22.89848]
[1778141226850,30.84,81579.11,3.0,-0.23775,0.00014,22.85552]
[1778141227045,30.84,81579.11,3.0,-0.23775,0.00014,22.85552]
[1778141227600,30.84,81578.43,3.0,-0.23785,0.00014,22.86026]
[1778141228273,30.84,81578.43,3.0,-0.23785,0.00014,22.86026]
[1778141228843,30.84,81577.34,3.0,-0.238,0.00014,22.8678]
[1778141230418,30.84,81575.42,3.0,-0.23826,0.00014,22.88102]
[1778141234211,30.84,81574.85,3.0,-0.23834,0.00014,22.88501]
[1778141235327,30.84,81574.85,3.0,-0.23834,0.00014,22.88502]
[1778141235656,30.84,81573.04,3.0,-0.23858,0.00014,22.89745]
[1778141236801,30.84,81573.04,3.0,-0.23858,0.00014,22.89745]
[1778141238903,30.85,81566.02,3.0,-0.23954,0.00014,22.94565]
[1778141239616,30.85,81566.02,3.0,-0.23954,0.00014,22.94565]
[1778141244719,30.84,81563.45,3.0,-0.23989,0.00014,22.96309]
[1778141249754,30.84,81562.17,3.0,-0.24006,0.00014,22.97159]
[1778141254789,30.84,81563.8,3.0,-0.23981,0.00014,22.95622]
[1778141259824,30.84,81562.62,3.0,-0.23996,0.00014,22.96393]
[1778141264859,30.84,81561.37,3.0,-0.24012,0.00014,22.972]
[1778141268929,30.84,81563.01,3.0,-0.23989,0.00014,22.96047]
[1778141268933,30.84,81563.01,3.0,-0.23989,0.00014,22.96047]
[1778141269206,30.84,81563.72,3.0,-0.23979,0.00014,22.95542]
[1778141275477,30.84,81571.04,3.0,-0.23879,0.00014,22.90492]
[1778141280267,30.84,81567.6,3.0,-0.23925,0.00014,22.92809]
[1778141280333,30.84,81568.77,3.0,-0.23908,0.00014,22.9199]
[1778141286006,30.84,81565.26,3.0,-0.23956,0.00014,22.94355]
[1778141289796,30.84,81564.89,3.0,-0.2396,0.00014,22.94595]
[1778141292440,30.83,81562.37,3.0,-0.23994,0.00014,22.96296]
[1778141297810,30.83,81568.51,3.0,-0.2391,0.00014,22.92058]
[1778141299288,30.83,81568.88,3.0,-0.23905,0.00014,22.91788]
[1778141303285,30.83,81569.0,3.0,-0.23903,0.00014,22.9169]
[1778141303289,30.83,81569.0,3.0,-0.23903,0.00014,22.9169]
[1778141307272,30.83,81562.22,3.0,-0.23995,0.00014,22.96309]
[1778141313195,30.83,81566.46,3.0,-0.23933,0.00014,22.92955]
[1778141316775,30.83,81567.28,3.0,-0.23922,0.00014,22.92379]
[1778141317292,30.83,81566.94,3.0,-0.23926,0.00014,22.92605]
[1778141317393,30.83,81571.91,3.0,-0.23858,0.00014,22.89189]
[1778141320351,30.83,81572.17,3.0,-0.23855,0.00014,22.88994]
[1778141320367,30.83,81571.59,3.0,-0.23862,0.00014,22.89383]
[1778141326013,30.83,81563.88,3.0,-0.23967,0.00014,22.94631]
[1778141326344,30.83,81563.88,3.0,-0.23967,0.00014,22.94631]
[1778141326568,30.83,81568.26,3.0,-0.23907,0.00014,22.91622]
[1778141331384,30.83,81576.15,3.0,-0.23799,0.00014,22.86187]
[1778141336971,30.83,81572.01,3.0,-0.23855,0.00014,22.89009]
[1778141337363,30.83,81570.18,3.0,-0.2388,0.00014,22.90261]
[1778141343409,30.83,81571.99,3.0,-0.23855,0.00014,22.89001]
[1778141346833,30.83,81571.9,3.0,-0.23856,0.00014,22.8906]
[1778141346906,30.83,81572.86,3.0,-0.23843,0.00014,22.884]
[1778141347129,30.83,81572.86,3.0,-0.23843,0.00014,22.884]
[1778141353699,30.83,81582.96,3.0,-0.23706,0.00014,22.8146]
[1778141354857,30.83,81583.06,3.0,-0.23705,0.00014,22.81394]
[1778141355075,30.83,81583.84,3.0,-0.23694,0.00014,22.80861]
[1778141356917,30.83,81585.22,3.0,-0.23675,0.00014,22.79914]
[1778141358347,30.83,81587.38,3.0,-0.23646,0.00014,22.78435]
[1778141358845,30.83,81587.38,3.0,-0.23646,0.00014,22.78435]
[1778141358928,30.83,81587.64,3.0,-0.23643,0.00014,22.78263]
[1778141364118,30.83,81586.85,3.0,-0.23653,0.00014,22.78775]
[1778141364567,30.83,81586.3,3.0,-0.2366,0.00014,22.79147]
[1778141365318,30.83,81586.3,3.0,-0.2366,0.00014,22.79147]
[1778141365574,30.83,81586.39,3.0,-0.23659,0.00014,22.79091]
[1778141366002,30.83,81586.39,3.0,-0.23659,0.00014,22.79091]
[1778141366762,30.83,81586.39,3.0,-0.23659,0.00014,22.79091]
[1778141367162,30.83,81586.35,3.0,-0.2366,0.00014,22.79111]
[1778141367588,30.83,81587.57,3.0,-0.23643,0.00014,22.78262]
[1778141372623,30.83,81590.79,3.0,-0.23597,0.00014,22.75633]
[1778141373678,30.83,81590.79,3.0,-0.23597,0.00014,22.75633]
[1778141379811,30.83,81585.11,3.0,-0.23675,0.00014,22.796]
[1778141380220,30.83,81584.04,3.0,-0.23689,0.00014,22.80341]
[1778141385714,30.83,81580.54,3.0,-0.23737,0.00014,22.82748]
[1778141391757,30.83,81580.68,3.0,-0.23735,0.00014,22.82659]
[1778141396792,30.83,81584.12,3.0,-0.23688,0.00014,22.80297]
[1778141401827,30.83,81579.82,3.0,-0.23747,0.00014,22.83288]
[1778141406865,30.83,81580.3,3.0,-0.23741,0.00014,22.82965]
[1778141412908,30.83,81580.5,3.0,-0.23738,0.00014,22.82842]
[1778141417018,30.83,81573.97,3.0,-0.23827,0.00014,22.87328]
[1778141418580,30.83,81573.94,3.0,-0.23827,0.00014,22.87347]
[1778141421768,30.83,81571.72,3.0,-0.23857,0.00014,22.88866]
[1778141427633,30.83,81571.7,3.0,-0.23857,0.00014,22.88864]
[1778141429667,30.83,81569.86,3.0,-0.23882,0.00014,22.90125]
[1778141429830,30.83,81568.77,3.0,-0.23897,0.00014,22.90868]
[1778141430232,30.83,81568.77,3.0,-0.23897,0.00014,22.90868]
[1778141430693,30.83,81568.77,3.0,-0.23897,0.00014,22.90868]
[1778141430728,30.83,81568.77,3.0,-0.23897,0.00014,22.90868]
[1778141430740,30.83,81568.77,3.0,-0.23897,0.00014,22.90868]
[1778141430991,30.83,81568.77,3.0,-0.23897,0.00014,22.90868]
[1778141430750,30.83,81565.1,3.0,-0.23947,0.00014,22.93382]
[1778141431406,30.83,81565.1,3.0,-0.23947,0.00014,22.93382]
[1778141431507,30.83,81547.32,3.0,-0.24188,0.00014,23.05139]
[1778141437423,30.83,81543.93,3.0,-0.24234,0.00014,23.07416]
[1778141440550,30.83,81536.04,3.0,-0.24342,0.00014,23.12749]
[1778141440627,30.83,81536.04,3.0,-0.24342,0.00014,23.12749]
[1778141440640,30.83,81536.04,3.0,-0.24342,0.00014,23.12749]
[1778141440946,30.83,81536.0,3.0,-0.24342,0.00014,23.12748]
[1778141441290,30.83,81536.0,3.0,-0.24342,0.00014,23.12748]
[1778141442845,30.83,81530.8,3.0,-0.24414,0.00014,23.16273]
[1778141443567,30.83,81523.61,3.0,-0.24513,0.00014,23.21142]
[1778141444012,30.83,81523.61,3.0,-0.24513,0.00014,23.21142]
[1778141445398,30.83,81516.25,3.0,-0.24615,0.00014,23.26116]
[1778141446776,30.83,81517.94,3.0,-0.24592,0.00014,23.24981]
[1778141447746,30.83,81514.82,3.0,-0.24635,0.00014,23.2708]
[1778141447757,30.83,81514.82,3.0,-0.24635,0.00014,23.2708]
[1778141447880,30.83,81511.08,3.0,-0.24687,0.00014,23.296]
[1778141448391,30.83,81511.08,3.0,-0.24687,0.00014,23.296]
[1778141448974,30.83,81511.08,3.0,-0.24687,0.00014,23.296]
[1778141449022,30.83,81511.08,3.0,-0.24687,0.00014,23.296]
[1778141448916,30.83,81501.7,3.0,-0.24817,0.00014,23.35898]
[1778141449752,30.83,81501.7,3.0,-0.24817,0.00014,23.35898]
[1778141449806,30.83,81501.7,3.0,-0.24817,0.00014,23.35898]
[1778141449907,30.83,81499.38,3.0,-0.24849,0.00014,23.37447]
[1778141456024,30.83,81508.55,3.0,-0.24721,0.00014,23.3127]
[1778141458611,30.82,81504.1,3.0,-0.24783,0.00014,23.34242]
[1778141464369,30.82,81499.73,3.0,-0.24843,0.00014,23.37134]
[1778141465097,30.82,81498.1,3.0,-0.24866,0.00014,23.38216]
[1778141467275,30.82,81496.58,3.0,-0.24887,0.00014,23.39225]
[1778141467283,30.82,81496.58,3.0,-0.24887,0.00014,23.39225]
[1778141467835,30.82,81496.58,3.0,-0.24887,0.00014,23.39225]
[1778141467932,30.82,81497.63,3.0,-0.24872,0.00014,23.38519]
[1778141468679,30.82,81497.63,3.0,-0.24872,0.00014,23.38519]
[1778141468836,30.82,81497.63,3.0,-0.24872,0.00014,23.38519]
[1778141468851,30.82,81497.63,3.0,-0.24872,0.00014,23.38519]
[1778141469785,30.82,81501.07,3.0,-0.24824,0.00014,23.36211]
[1778141470080,30.82,81502.89,3.0,-0.24798,0.00014,23.34989]
[1778141475692,30.82,81504.77,3.0,-0.24772,0.00014,23.33728]
[1778141476156,30.82,81505.14,3.0,-0.24767,0.00014,23.33481]
[1778141477487,30.82,81508.44,3.0,-0.24721,0.00014,23.31267]
[1778141480507,30.82,81515.21,3.0,-0.24628,0.00014,23.26734]
[1778141482601,30.82,81513.12,3.0,-0.24657,0.00014,23.28156]
[1778141485835,30.82,81509.91,3.0,-0.24702,0.00014,23.30334]
[1778141486731,30.82,81507.36,3.0,-0.24738,0.00014,23.32052]
[1778141487167,30.82,81514.31,3.0,-0.24641,0.00014,23.27383]
[1778141488604,30.83,81514.07,3.0,-0.24645,0.00014,23.27553]
[1778141490378,30.83,81513.38,3.0,-0.24655,0.00014,23.28033]
[1778141495320,30.83,81512.41,3.0,-0.24666,0.00014,23.28329]
[1778141495322,30.83,81512.41,3.0,-0.24666,0.00014,23.28329]
[1778141495751,30.83,81517.8,3.0,-0.24592,0.00014,23.24707]
[1778141501529,30.83,81523.89,3.0,-0.24508,0.00014,23.20611]
[1778141505319,30.83,81523.4,3.0,-0.24515,0.00014,23.20949]
[1778141506569,30.83,81523.35,3.0,-0.24515,0.00014,23.20984]
[1778141508187,30.83,81519.15,3.0,-0.24573,0.00014,23.2382]
[1778141509215,30.83,81517.65,3.0,-0.24594,0.00014,23.24829]
[1778141511424,30.83,81512.19,3.0,-0.2467,0.00014,23.28508]
[1778141513977,30.83,81511.12,3.0,-0.24685,0.00014,23.29232]
[1778141514272,30.83,81510.28,3.0,-0.24697,0.00014,23.29799]
[1778141514329,30.83,81510.28,3.0,-0.24697,0.00014,23.29799]
[1778141514620,30.83,81501.79,3.0,-0.24815,0.00014,23.35497]
[1778141516731,30.83,81498.66,3.0,-0.24858,0.00014,23.3759]
[1778141516781,30.83,81498.66,3.0,-0.24858,0.00014,23.3759]
[1778141516930,30.83,81498.66,3.0,-0.24858,0.00014,23.3759]
[1778141517339,30.83,81497.76,3.0,-0.24871,0.00014,23.38187]
[1778141517622,30.83,81497.76,3.0,-0.24871,0.00014,23.38187]
[1778141517641,30.83,81490.65,3.0,-0.2497,0.00014,23.42931]
[1778141519501,30.83,81487.8,3.0,-0.2501,0.00014,23.44837]
[1778141521485,30.83,81482.32,3.0,-0.25086,0.00014,23.48495]
[1778141523677,30.83,81483.68,3.0,-0.25068,0.00014,23.476]
[1778141523758,30.83,81483.68,3.0,-0.25068,0.00014,23.476]
[1778141527539,30.83,81478.6,3.0,-0.25139,0.00014,23.5099]
[1778141530907,30.83,81483.44,3.0,-0.25071,0.00014,23.47783]
[1778141530960,30.83,81482.89,3.0,-0.25079,0.00014,23.48154]
[1778141531471,30.83,81482.89,3.0,-0.25079,0.00014,23.48154]
[1778141531739,30.83,81480.02,3.0,-0.25119,0.00014,23.50066]
[1778141536774,30.83,81480.25,3.0,-0.25116,0.00014,23.49906]
[1778141538181,30.83,81479.48,3.0,-0.25127,0.00014,23.50416]
[1778141538788,30.83,81478.41,3.0,-0.25142,0.00014,23.51123]
[1778141540173,30.83,81478.01,3.0,-0.25147,0.00014,23.51391]
[1778141541128,30.83,81482.36,3.0,-0.25087,0.00014,23.48502]
[1778141546847,30.83,81485.23,3.0,-0.25046,0.00014,23.46596]
[1778141550175,30.83,81485.29,3.0,-0.25046,0.00014,23.46556]
[1778141550450,30.83,81485.29,3.0,-0.25046,0.00014,23.46556]
[1778141553385,30.83,81487.01,3.0,-0.25019,0.00014,23.45009]
[1778141554134,30.83,81487.01,3.0,-0.25019,0.00014,23.45009]
[1778141559328,30.83,81481.05,3.0,-0.25102,0.00014,23.48969]
[1778141567677,30.83,81481.26,3.0,-0.25099,0.00014,23.48815]
[1778141573018,30.83,81480.53,3.0,-0.25109,0.00014,23.49289]
[1778141573553,30.83,81483.11,3.0,-0.25073,0.00014,23.4757]
[1778141573571,30.83,81483.11,3.0,-0.25073,0.00014,23.4757]
[1778141575695,30.83,81489.4,3.0,-0.24985,0.00014,23.43371]
[1778141578149,30.83,81490.25,3.0,-0.24972,0.00014,23.4279]
[1778141580877,30.83,81490.06,3.0,-0.24975,0.00014,23.42896]
[1778141580981,30.83,81490.06,3.0,-0.24975,0.00014,23.42896]
[1778141585864,30.83,81493.0,3.0,-0.24933,0.00014,23.40913]
[1778141591155,30.82,81495.81,3.0,-0.24893,0.00014,23.39]
[1778141591470,30.82,81495.81,3.0,-0.24893,0.00014,23.39]
[1778141595187,30.82,81501.23,3.0,-0.24818,0.00014,23.35359]
[1778141595288,30.82,81501.68,3.0,-0.24811,0.00014,23.35057]
[1778141596815,30.82,81501.68,3.0,-0.24811,0.00014,23.35057]
[1778141598391,30.82,81499.44,3.0,-0.24842,0.00014,23.36546]
[1778141598492,30.82,81498.33,3.0,-0.24857,0.00014,23.37266]
[1778141602342,30.82,81497.0,3.0,-0.24876,0.00014,23.38155]
[1778141602406,30.82,81496.97,3.0,-0.24876,0.00014,23.38172]
[1778141603995,30.82,81496.97,3.0,-0.24876,0.00014,23.38172]
[1778141604020,30.82,81496.97,3.0,-0.24876,0.00014,23.38172]
[1778141605516,30.82,81496.49,3.0,-0.24883,0.00014,23.3848]
[1778141607408,30.82,81497.09,3.0,-0.24874,0.00014,23.38053]
[1778141607805,30.82,81496.26,3.0,-0.24885,0.00014,23.38588]
[1778141609211,30.82,81492.55,3.0,-0.24937,0.00014,23.41067]
[1778141615323,30.82,81490.21,3.0,-0.24966,0.00014,23.42193]
[1778141620358,30.82,81490.29,3.0,-0.24965,0.00014,23.42124]
[1778141627408,30.82,81491.07,3.0,-0.24953,0.00014,23.41582]
[1778141629751,30.82,81491.0,3.0,-0.24954,0.00014,23.41626]
[1778141629792,30.82,81491.16,3.0,-0.24952,0.00014,23.41517]
[1778141635463,30.82,81496.0,3.0,-0.24884,0.00014,23.38275]
[1778141640498,30.82,81496.84,3.0,-0.24872,0.00014,23.3771]
[1778141644052,30.82,81499.41,3.0,-0.24837,0.00014,23.35989]
[1778141644056,30.82,81499.41,3.0,-0.24837,0.00014,23.35989]
[1778141644153,30.82,81503.99,3.0,-0.24773,0.00014,23.3292]
[1778141647583,30.82,81509.43,3.0,-0.24697,0.00014,23.2925]
[1778141648352,30.82,81509.53,3.0,-0.24695,0.00014,23.2918]
[1778141648703,30.82,81509.53,3.0,-0.24695,0.00014,23.2918]
[1778141649467,30.82,81510.99,3.0,-0.24675,0.00014,23.28194]
[1778141654552,30.82,81516.1,3.0,-0.24604,0.00014,23.24717]
[1778141657002,30.82,81517.38,3.0,-0.24585,0.00014,23.2384]
[1778141659394,30.82,81515.95,3.0,-0.24605,0.00014,23.24784]
[1778141660050,30.82,81515.95,3.0,-0.24605,0.00014,23.24784]
[1778141660919,30.82,81514.23,3.0,-0.24629,0.00014,23.25937]
[1778141661618,30.82,81512.76,3.0,-0.24649,0.00014,23.26929]
[1778141666952,30.82,81510.73,3.0,-0.24677,0.00014,23.28298]
[1778141669671,30.82,81510.67,3.0,-0.24678,0.00014,23.28338]
[1778141673930,30.82,81510.75,3.0,-0.24675,0.00014,23.27892]
[1778141679973,30.82,81511.8,3.0,-0.2466,0.00014,23.2719]
[1778141685814,30.82,81509.57,3.0,-0.24691,0.00014,23.28693]
[1778141690849,30.82,81509.04,3.0,-0.24698,0.00014,23.29043]
[1778141696892,30.82,81507.66,3.0,-0.24717,0.00014,23.29959]
[1778141699712,30.81,81507.27,3.0,-0.24723,0.00014,23.30215]
[1778141703681,30.81,81510.62,3.0,-0.24676,0.00014,23.27954]
[1778141704355,30.81,81507.1,3.0,-0.24725,0.00014,23.3032]
[1778141707234,30.81,81501.85,3.0,-0.24798,0.00014,23.33834]
[1778141709691,30.81,81505.45,3.0,-0.24747,0.00014,23.314]
[1778141711909,30.81,81502.84,3.0,-0.24783,0.00014,23.3314]
[1778141714038,30.81,81502.5,3.0,-0.24788,0.00014,23.33355]
[1778141714522,30.81,81502.79,3.0,-0.24784,0.00014,23.33154]
[1778141716058,30.81,81499.26,3.0,-0.24833,0.00014,23.35514]
[1778141716789,30.81,81497.45,3.0,-0.24858,0.00014,23.36717]
[1778141717091,30.81,81497.45,3.0,-0.24858,0.00014,23.36717]
[1778141722702,30.81,81489.51,3.0,-0.24967,0.00014,23.41946]
[1778141728274,30.81,81487.22,3.0,-0.24997,0.00014,23.43394]
[1778141728528,30.81,81478.82,3.0,-0.25115,0.00014,23.48972]
[1778141728904,30.81,81478.82,3.0,-0.25115,0.00014,23.48972]
[1778141728958,30.81,81478.82,3.0,-0.25115,0.00014,23.48972]
[1778141729116,30.81,81473.49,3.0,-0.25189,0.00014,23.52491]
[1778141731488,30.81,81465.66,3.0,-0.25296,0.00014,23.5726]
[1778141732324,30.81,81465.66,3.0,-0.25296,0.00014,23.57243]
[1778141732354,30.81,81465.66,3.0,-0.25296,0.00014,23.57243]
[1778141736589,30.8,81464.66,3.0,-0.25308,0.00014,23.57834]
[1778141741705,30.8,81462.14,3.0,-0.25342,0.00014,23.59409]
[1778141742207,30.8,81459.98,3.0,-0.25372,0.00014,23.60816]
[1778141746600,30.8,81457.31,3.0,-0.25407,0.00014,23.62446]
[1778141747242,30.79,81457.81,3.0,-0.25399,0.00014,23.62083]
[1778141749526,30.79,81455.21,3.0,-0.25435,0.00014,23.6374]
[1778141750839,30.79,81450.83,3.0,-0.25496,0.00014,23.66596]
[1778141750842,30.79,81450.83,3.0,-0.25496,0.00014,23.66596]
[1778141752200,30.79,81448.81,3.0,-0.25524,0.00014,23.67897]
[1778141752664,30.79,81448.59,3.0,-0.25527,0.00014,23.68018]
[1778141753300,30.79,81458.17,3.0,-0.25391,0.00014,23.61684]
[1778141753548,30.79,81458.17,3.0,-0.25391,0.00014,23.61684]
[1778141759326,30.79,81463.37,3.0,-0.25316,0.00014,23.58143]
[1778141764362,30.78,81467.38,3.0,-0.25257,0.00014,23.55409]
[1778141765801,30.78,81467.38,3.0,-0.25257,0.00014,23.55409]
[1778141765901,30.78,81467.39,3.0,-0.25257,0.00014,23.55374]
[1778141771410,30.78,81466.18,3.0,-0.25271,0.00014,23.56043]
[1778141775892,30.78,81465.62,3.0,-0.25277,0.00014,23.56304]
[1778141776670,30.77,81466.61,3.0,-0.25262,0.00014,23.5562]
[1778141777051,30.77,81466.61,3.0,-0.25262,0.00014,23.5562]
[1778141778773,30.77,81472.07,3.0,-0.25184,0.00014,23.51942]
[1778141784803,30.77,81475.31,3.0,-0.25136,0.00014,23.49653]
[1778141787454,30.77,81473.65,3.0,-0.25158,0.00014,23.50693]
[1778141793176,30.76,81471.65,3.0,-0.25181,0.00014,23.51516]
[1778141793663,30.76,81471.4,3.0,-0.25184,0.00014,23.51656]
[1778141798491,30.76,81472.36,3.0,-0.25168,0.00014,23.50901]
[1778141799129,30.76,81472.36,3.0,-0.25168,0.00014,23.50901]
[1778141803370,30.76,81471.9,3.0,-0.25173,0.00014,23.51111]
[1778141805822,30.75,81470.32,3.0,-0.25194,0.00014,23.52087]
[1778141806429,30.75,81470.17,3.0,-0.25195,0.00014,23.5216]
[1778141807632,30.75,81470.73,3.0,-0.25187,0.00014,23.51764]
[1778141811820,30.75,81475.06,3.0,-0.25124,0.00014,23.48795]
[1778141814119,30.75,81472.02,3.0,-0.25166,0.00014,23.50776]
[1778141819751,30.74,81471.75,3.0,-0.25166,0.00014,23.50783]
[1778141824786,30.74,81472.36,3.0,-0.25155,0.00014,23.50241]
[1778141829836,30.74,81472.87,3.0,-0.25146,0.00014,23.49798]
[1778141833953,30.73,81473.4,3.0,-0.25136,0.00014,23.49345]
[1778141833962,30.73,81473.4,3.0,-0.25136,0.00014,23.49345]
[1778141834055,30.73,81473.6,3.0,-0.25133,0.00014,23.49186]
[1778141839891,30.73,81476.23,3.0,-0.25092,0.00014,23.47229]
[1778141841064,30.73,81476.23,3.0,-0.25092,0.00014,23.47229]
[1778141843240,30.72,81476.23,3.0,-0.25091,0.00014,23.47162]
[1778141843472,30.72,81476.3,3.0,-0.25089,0.00014,23.47081]
[1778141843487,30.72,81476.3,3.0,-0.25089,0.00014,23.47081]
[1778141843919,30.72,81477.64,3.0,-0.25069,0.00014,23.46154]
[1778141845551,30.72,81478.13,3.0,-0.25062,0.00014,23.45784]
[1778141845902,30.72,81478.13,3.0,-0.25061,0.00014,23.45741]
[1778141850968,30.71,81477.94,3.0,-0.25059,0.00014,23.45664]
[1778141853354,30.71,81477.84,3.0,-0.25058,0.00014,23.453]
[1778141859045,30.71,81478.96,3.0,-0.25038,0.00014,23.44364]
[1778141859111,30.71,81478.96,3.0,-0.25038,0.00014,23.44364]
[1778141859132,30.71,81478.96,3.0,-0.25038,0.00014,23.44364]
[1778141859212,30.7,81478.96,3.0,-0.25037,0.00014,23.44292]
[1778141864156,30.7,81486.99,3.0,-0.24921,0.00014,23.38768]
[1778141867735,30.7,81493.06,3.0,-0.24833,0.00014,23.34566]
[1778141868731,30.69,81493.11,3.0,-0.24832,0.00014,23.34504]
[1778141868807,30.69,81493.11,3.0,-0.24832,0.00014,23.34504]
[1778141874130,30.69,81490.72,3.0,-0.24862,0.00014,23.35941]
[1778141878360,30.69,81490.04,3.0,-0.2487,0.00014,23.36312]
[1778141880044,30.69,81486.96,3.0,-0.24912,0.00014,23.38323]
[1778141880053,30.69,81486.96,3.0,-0.24912,0.00014,23.38323]
[1778141880103,30.69,81486.96,3.0,-0.24912,0.00014,23.38323]
[1778141880172,30.68,81486.6,3.0,-0.24916,0.00014,23.38533]
[1778141885201,30.68,81484.95,3.0,-0.24937,0.00014,23.39531]
[1778141885836,30.68,81483.92,3.0,-0.24951,0.00014,23.40193]
[1778141889041,30.68,81478.99,3.0,-0.25019,0.00014,23.43413]
[1778141890262,30.68,81472.51,3.0,-0.25109,0.00014,23.47717]
[1778141890263,30.68,81472.51,3.0,-0.25109,0.00014,23.47717]
[1778141896288,30.67,81466.25,3.0,-0.25194,0.00014,23.51687]
[1778141900095,30.67,81465.71,3.0,-0.25201,0.00014,23.52016]
[1778141903626,30.66,81466.36,3.0,-0.25188,0.00014,23.51417]
[1778141903628,30.66,81466.36,3.0,-0.25188,0.00014,23.51417]
[1778141903628,30.66,81466.36,3.0,-0.25188,0.00014,23.51417]
[1778141904344,30.66,81464.63,3.0,-0.25212,0.00014,23.52547]
[1778141907797,30.66,81461.71,3.0,-0.25252,0.00014,23.54447]
[1778141909825,30.66,81462.59,3.0,-0.25239,0.00014,23.53823]
[1778141915424,30.66,81466.88,3.0,-0.25174,0.00014,23.50454]
[1778141919667,30.66,81466.63,3.0,-0.25176,0.00014,23.50546]
[1778141919709,30.66,81466.63,3.0,-0.25176,0.00014,23.50546]
[1778141919812,30.66,81466.63,3.0,-0.25176,0.00014,23.50546]
[1778141920513,30.66,81449.46,3.0,-0.25418,0.00014,23.61945]
[1778141920742,30.66,81449.46,3.0,-0.25418,0.00014,23.61945]
[1778141920744,30.66,81449.46,3.0,-0.25418,0.00014,23.61945]
[1778141921517,30.66,81449.46,3.0,-0.25418,0.00014,23.61945]
[1778141921466,30.65,81435.43,3.0,-0.25618,0.00014,23.71204]
[1778141922304,30.65,81435.43,3.0,-0.25618,0.00014,23.71204]
[1778141922923,30.65,81429.59,3.0,-0.25701,0.00014,23.75033]
[1778141924492,30.65,81433.37,3.0,-0.25646,0.00014,23.72524]
[1778141926094,30.65,81433.31,3.0,-0.25646,0.00014,23.72509]
[1778141926224,30.65,81433.31,3.0,-0.25646,0.00014,23.72509]
[1778141926501,30.65,81429.75,3.0,-0.25696,0.00014,23.74827]
[1778141926879,30.65,81429.75,3.0,-0.25696,0.00014,23.74827]
[1778141931938,30.65,81423.91,3.0,-0.25777,0.00014,23.78546]
[1778141934667,30.65,81419.83,3.0,-0.25834,0.00014,23.81142]
[1778141935267,30.64,81419.59,3.0,-0.25837,0.00014,23.8127]
[1778141940070,30.64,81419.33,3.0,-0.2584,0.00014,23.81387]
[1778141942489,30.64,81418.18,3.0,-0.25855,0.00014,23.82104]
[1778141943960,30.64,81403.56,3.0,-0.26064,0.00014,23.91581]
[1778141944743,30.64,81403.56,3.0,-0.26064,0.00014,23.91581]
[1778141945143,30.64,81403.56,3.0,-0.26064,0.00014,23.91581]
[1778141946388,30.64,81403.31,3.0,-0.26067,0.00014,23.91723]
[1778141946485,30.64,81403.31,3.0,-0.26067,0.00014,23.91723]
[1778141946495,30.64,81403.31,3.0,-0.26067,0.00014,23.91723]
[1778141946539,30.64,81404.21,3.0,-0.26054,0.00014,23.91118]
[1778141946581,30.64,81404.21,3.0,-0.26054,0.00014,23.91118]
[1778141946616,30.64,81404.21,3.0,-0.26054,0.00014,23.91118]
[1778141946728,30.64,81404.21,3.0,-0.26054,0.00014,23.91118]
[1778141947337,30.64,81404.21,3.0,-0.26054,0.00014,23.91118]
[1778141947377,30.64,81402.14,3.0,-0.26083,0.00014,23.92447]
[1778141947949,30.64,81402.14,3.0,-0.26083,0.00014,23.92447]
[1778141948049,30.64,81392.87,3.0,-0.26217,0.00014,23.98461]
[1778141949098,30.64,81392.87,3.0,-0.26217,0.00014,23.98461]
[1778141949157,30.64,81392.87,3.0,-0.26217,0.00014,23.98461]
[1778141950205,30.64,81392.25,3.0,-0.26226,0.00014,23.98854]
[1778141950577,30.64,81384.41,3.0,-0.26339,0.00014,24.03912]
[1778141950675,30.64,81389.12,3.0,-0.2627,0.00014,24.0085]
[1778141951594,30.64,81389.12,3.0,-0.2627,0.00014,24.0085]
[1778141952544,30.64,81389.12,3.0,-0.2627,0.00014,24.0085]
[1778141952960,30.64,81393.32,3.0,-0.26209,0.00014,23.98105]
[1778141953009,30.63,81392.1,3.0,-0.26226,0.00014,23.98871]
[1778141954239,30.63,81392.1,3.0,-0.26226,0.00014,23.98871]
[1778141955238,30.63,81390.05,3.0,-0.26256,0.00014,24.00186]
[1778141955418,30.63,81390.05,3.0,-0.26256,0.00014,24.00186]
[1778141956357,30.63,81391.06,3.0,-0.26241,0.00014,23.99519]
[1778141957841,30.63,81386.39,3.0,-0.26308,0.00014,24.02513]
[1778141958088,30.63,81386.39,3.0,-0.26308,0.00014,24.02513]
[1778141958676,30.63,81387.49,3.0,-0.26291,0.00014,24.01788]
[1778141958742,30.63,81387.49,3.0,-0.26291,0.00014,24.01788]
[1778141959043,30.63,81396.45,3.0,-0.26162,0.00014,23.9597]
[1778141961260,30.63,81399.8,3.0,-0.26113,0.00014,23.93783]
[1778141963275,30.63,81400.53,3.0,-0.26102,0.00014,23.9329]
[1778141968548,30.63,81399.56,3.0,-0.26115,0.00014,23.93871]
[1778141968624,30.63,81400.12,3.0,-0.26107,0.00014,23.93496]
[1778141968713,30.63,81400.12,3.0,-0.26107,0.00014,23.93496]
[1778141968749,30.63,81400.12,3.0,-0.26107,0.00014,23.93496]
[1778141969460,30.63,81403.07,3.0,-0.26064,0.00014,23.91567]
[1778141975116,30.63,81406.0,3.0,-0.26018,0.00014,23.89184]
[1778141975967,30.63,81403.89,3.0,-0.26048,0.00014,23.90543]
[1778141976050,30.62,81401.7,3.0,-0.26079,0.00014,23.91951]
[1778141977445,30.62,81401.7,3.0,-0.26079,0.00014,23.91951]
[1778141977547,30.62,81400.61,3.0,-0.26094,0.00014,23.92652]
[1778141977664,30.62,81400.61,3.0,-0.26094,0.00014,23.92652]
[1778141977866,30.62,81400.43,3.0,-0.26097,0.00014,23.9275]
[1778141979888,30.62,81399.43,3.0,-0.26111,0.00014,23.93392]
[1778141980336,30.62,81399.43,3.0,-0.26111,0.00014,23.93392]
[1778141980477,30.62,81399.38,3.0,-0.26111,0.00014,23.93416]
[1778141982455,30.62,81390.61,3.0,-0.26238,0.00014,23.991]
[1778141983772,30.62,81389.14,3.0,-0.26259,0.00014,24.0003]
[1778141983945,30.62,81389.14,3.0,-0.26259,0.00014,24.0003]
[1778141987756,30.62,81382.66,3.0,-0.26351,0.00014,24.04164]
[1778141989494,30.62,81383.1,3.0,-0.26345,0.00014,24.03866]
[1778141989612,30.62,81384.96,3.0,-0.26318,0.00014,24.02651]
[1778141992208,30.62,81394.35,3.0,-0.26181,0.00014,23.96551]
[1778141998010,30.62,81396.25,3.0,-0.26153,0.00014,23.95262]
[1778142001204,30.62,81396.14,3.0,-0.26154,0.00014,23.95315]
[1778142002064,30.62,81395.52,3.0,-0.26163,0.00014,23.95709]
[1778142003680,30.62,81390.49,3.0,-0.26235,0.00014,23.98954]
[1778142004590,30.62,81390.49,3.0,-0.26235,0.00014,23.98954]
[1778142005990,30.61,81392.71,3.0,-0.26202,0.00014,23.97495]
[1778142006703,30.61,81391.54,3.0,-0.26219,0.00014,23.98242]
[1778142006829,30.61,81391.54,3.0,-0.26219,0.00014,23.98242]
[1778142008031,30.61,81386.05,3.0,-0.26298,0.00014,24.01786]
[1778142008403,30.61,81386.05,3.0,-0.26298,0.00014,24.01786]
[1778142008443,30.61,81383.43,3.0,-0.26336,0.00014,24.03467]
[1778142009011,30.61,81383.43,3.0,-0.26336,0.00014,24.03467]
[1778142009817,30.61,81383.77,3.0,-0.26331,0.00014,24.03232]
[1778142010154,30.61,81383.77,3.0,-0.26331,0.00014,24.03232]
[1778142011391,30.61,81384.61,3.0,-0.26318,0.00014,24.02675]
[1778142011953,30.61,81385.31,3.0,-0.26308,0.00014,24.02209]
[1778142012434,30.61,81385.31,3.0,-0.26308,0.00014,24.02209]
[1778142012443,30.61,81385.31,3.0,-0.26308,0.00014,24.02209]
[1778142012473,30.61,81385.31,3.0,-0.26308,0.00014,24.02209]
[1778142012483,30.61,81385.31,3.0,-0.26308,0.00014,24.02209]
[1778142012489,30.61,81385.31,3.0,-0.26308,0.00014,24.02209]
[1778142012545,30.61,81385.31,3.0,-0.26308,0.00014,24.02209]
[1778142012521,30.61,81382.87,3.0,-0.26343,0.00014,24.03772]
[1778142013538,30.61,81382.87,3.0,-0.26343,0.00014,24.03772]
[1778142013526,30.61,81372.12,3.0,-0.26499,0.00015,24.10688]
[1778142014581,30.61,81372.12,3.0,-0.26499,0.00015,24.10688]
[1778142014122,30.61,81366.82,3.0,-0.26576,0.00015,24.14073]
[1778142015566,30.61,81366.16,3.0,-0.26585,0.00015,24.14478]
[1778142018403,30.61,81365.5,3.0,-0.26594,0.00015,24.14882]
[1778142018539,30.61,81364.38,3.0,-0.2661,0.00015,24.1559]
[1778142019443,30.61,81364.38,3.0,-0.2661,0.00015,24.1559]
[1778142019599,30.61,81364.38,3.0,-0.2661,0.00015,24.1559]
[1778142019473,30.61,81355.04,3.0,-0.26746,0.00015,24.21547]
[1778142019757,30.61,81355.04,3.0,-0.26746,0.00015,24.21547]
[1778142020165,30.61,81347.54,3.0,-0.26856,0.00015,24.26304]
[1778142021429,30.61,81347.54,3.0,-0.26856,0.00015,24.26304]
[1778142021480,30.61,81345.95,3.0,-0.26879,0.00015,24.27305]
[1778142022734,30.61,81348.58,3.0,-0.2684,0.00015,24.25615]
[1778142026271,30.61,81347.29,3.0,-0.26857,0.00015,24.26381]
[1778142026372,30.61,81346.33,3.0,-0.26871,0.00015,24.26973]
[1778142029858,30.6,81348.07,3.0,-0.26844,0.00015,24.2581]
[1778142034099,30.6,81349.21,3.0,-0.26824,0.00015,24.2463]
[1778142034179,30.6,81349.21,3.0,-0.26824,0.00015,24.2463]
[1778142035366,30.6,81352.53,3.0,-0.26775,0.00015,24.22499]
[1778142041312,30.6,81356.03,3.0,-0.26722,0.00015,24.20175]
[1778142046261,30.6,81360.72,3.0,-0.26652,0.00015,24.17124]
[1778142046347,30.59,81361.54,3.0,-0.2664,0.00015,24.16588]
[1778142046786,30.59,81361.54,3.0,-0.2664,0.00015,24.16588]
[1778142048217,30.59,81367.61,3.0,-0.26551,0.00015,24.12678]
[1778142049057,30.59,81371.62,3.0,-0.26492,0.00015,24.10087]
[1778142049392,30.59,81371.62,3.0,-0.26492,0.00015,24.10087]
[1778142049417,30.59,81371.62,3.0,-0.26492,0.00015,24.10087]
[1778142049753,30.59,81372.61,3.0,-0.26478,0.00015,24.09439]
[1778142054986,30.59,81372.8,3.0,-0.26473,0.00015,24.09252]
[1778142061452,30.59,81373.48,3.0,-0.26461,0.00015,24.087]
[1778142063218,30.59,81372.48,3.0,-0.26475,0.00015,24.09329]
[1778142063466,30.59,81372.7,3.0,-0.26472,0.00015,24.09173]
[1778142063927,30.59,81372.7,3.0,-0.26472,0.00015,24.09173]
[1778142064376,30.59,81372.7,3.0,-0.26472,0.00015,24.09173]
[1778142064510,30.59,81372.7,3.0,-0.26472,0.00015,24.09173]
[1778142064531,30.59,81372.68,3.0,-0.26472,0.00015,24.09182]
[1778142070516,30.58,81370.28,3.0,-0.26505,0.00015,24.10642]
[1778142075551,30.58,81369.08,3.0,-0.26521,0.00015,24.11336]
[1778142078463,30.58,81368.42,3.0,-0.2653,0.00015,24.11729]
[1778142078882,30.58,81364.88,3.0,-0.26581,0.00015,24.13985]
[1778142078978,30.58,81364.88,3.0,-0.26581,0.00015,24.13985]
[1778142078996,30.58,81364.88,3.0,-0.26581,0.00015,24.13985]
[1778142079544,30.58,81364.88,3.0,-0.26581,0.00015,24.13985]
[1778142079579,30.58,81351.95,3.0,-0.26769,0.00015,24.22236]
[1778142079934,30.58,81351.95,3.0,-0.26769,0.00015,24.22236]
[1778142080165,30.58,81351.95,3.0,-0.26769,0.00015,24.22236]
[1778142080589,30.58,81348.28,3.0,-0.26823,0.00015,24.24559]
[1778142081408,30.58,81348.28,3.0,-0.26823,0.00015,24.24559]
[1778142081594,30.58,81346.66,3.0,-0.26846,0.00015,24.25583]
[1778142085806,30.58,81339.71,3.0,-0.26948,0.00015,24.29959]
[1778142086629,30.58,81342.82,3.0,-0.26902,0.00015,24.27974]
[1778142087315,30.58,81342.82,3.0,-0.26902,0.00015,24.27974]
[1778142087636,30.58,81340.58,3.0,-0.26934,0.00015,24.29384]
[1778142088484,30.58,81340.58,3.0,-0.26934,0.00015,24.29384]
[1778142091537,30.57,81341.36,3.0,-0.26922,0.00015,24.28855]
[1778142094411,30.57,81341.96,3.0,-0.2691,0.00015,24.28053]
[1778142094685,30.57,81336.63,3.0,-0.26988,0.00015,24.3142]
[1778142099726,30.57,81331.86,3.0,-0.27057,0.00015,24.34375]
[1778142101319,30.57,81331.86,3.0,-0.27057,0.00015,24.34375]
[1778142101355,30.57,81331.86,3.0,-0.27057,0.00015,24.34375]
[1778142101368,30.57,81331.86,3.0,-0.27057,0.00015,24.34375]
[1778142101402,30.57,81331.61,3.0,-0.2706,0.00015,24.34502]
[1778142102272,30.57,81331.61,3.0,-0.2706,0.00015,24.34502]
[1778142107776,30.57,81336.97,3.0,-0.26979,0.00015,24.31005]
[1778142110398,30.57,81337.51,3.0,-0.26971,0.00015,24.30644]
[1778142111177,30.56,81338.83,3.0,-0.2695,0.00015,24.29771]
[1778142114406,30.56,81337.31,3.0,-0.26972,0.00015,24.307]
[1778142116179,30.56,81337.54,3.0,-0.26968,0.00015,24.30519]
[1778142116211,30.56,81337.54,3.0,-0.26968,0.00015,24.30519]
[1778142116263,30.56,81337.54,3.0,-0.26968,0.00015,24.30519]
[1778142116313,30.56,81337.54,3.0,-0.26968,0.00015,24.30519]
[1778142116586,30.56,81338.47,3.0,-0.26953,0.00015,24.29892]
[1778142117752,30.56,81332.99,3.0,-0.27034,0.00015,24.33351]
[1778142119334,30.56,81329.9,3.0,-0.27079,0.00015,24.35288]
[1778142120292,30.56,81330.05,3.0,-0.27076,0.00015,24.35184]
[1778142125902,30.56,81329.45,3.0,-0.27083,0.00015,24.35479]
[1778142128108,30.56,81329.7,3.0,-0.27079,0.00015,24.35309]
[1778142128635,30.56,81329.7,3.0,-0.27079,0.00015,24.35309]
[1778142128695,30.56,81329.7,3.0,-0.27079,0.00015,24.35309]
[1778142128727,30.56,81329.7,3.0,-0.27079,0.00015,24.35297]
[1778142129691,30.56,81329.7,3.0,-0.27079,0.00015,24.35297]
[1778142130331,30.56,81334.97,3.0,-0.27001,0.00015,24.31965]
[1778142130397,30.55,81332.79,3.0,-0.27033,0.00015,24.33306]
[1778142131567,30.55,81332.79,3.0,-0.27033,0.00015,24.33306]
[1778142131624,30.55,81331.53,3.0,-0.27051,0.00015,24.34085]
[1778142131957,30.55,81331.53,3.0,-0.27051,0.00015,24.34085]
[1778142131959,30.55,81331.53,3.0,-0.27051,0.00015,24.34085]
[1778142132050,30.55,81330.54,3.0,-0.27065,0.00015,24.3469]
[1778142132874,30.55,81330.54,3.0,-0.27065,0.00015,24.3469]
[1778142134336,30.55,81332.66,3.0,-0.27033,0.00015,24.33338]
[1778142134437,30.55,81335.23,3.0,-0.26995,0.00015,24.317]
[1778142137139,30.55,81334.2,3.0,-0.2701,0.00015,24.32316]
[1778142137222,30.55,81334.2,3.0,-0.2701,0.00015,24.32316]
[1778142137300,30.55,81333.33,3.0,-0.27022,0.00015,24.32847]
[1778142139719,30.55,81333.81,3.0,-0.27015,0.00015,24.32532]
[1778142140179,30.55,81336.46,3.0,-0.26975,0.00015,24.30832]
[1778142145882,30.55,81341.53,3.0,-0.26899,0.00015,24.27529]
[1778142149781,30.54,81342.39,3.0,-0.26885,0.00015,24.26931]
[1778142149833,30.54,81342.17,3.0,-0.26888,0.00015,24.27054]
[1778142151427,30.54,81342.65,3.0,-0.26881,0.00015,24.26732]
[1778142151439,30.54,81342.65,3.0,-0.26881,0.00015,24.26732]
[1778142154585,30.54,81344.36,3.0,-0.26852,0.00015,24.25191]
[1778142158157,30.54,81347.74,3.0,-0.268,0.00015,24.22944]
[1778142161236,30.53,81351.2,3.0,-0.26748,0.00015,24.20671]
[1778142162058,30.53,81351.13,3.0,-0.26749,0.00015,24.20697]
[1778142162235,30.53,81351.13,3.0,-0.26749,0.00015,24.20697]
[1778142162535,30.53,81350.99,3.0,-0.2675,0.00015,24.20767]
[1778142168458,30.53,81351.2,3.0,-0.26745,0.00015,24.20531]
[1778142173133,30.53,81351.31,3.0,-0.26741,0.00015,24.2036]
[1778142178270,30.52,81355.32,3.0,-0.2668,0.00015,24.17679]
[1778142179632,30.52,81355.32,3.0,-0.2668,0.00015,24.17679]
[1778142181246,30.52,81354.52,3.0,-0.26691,0.00015,24.18155]
[1778142181596,30.52,81354.52,3.0,-0.26691,0.00015,24.18155]
[1778142184539,30.52,81357.65,3.0,-0.26644,0.00015,24.16096]
[1778142184698,30.52,81357.65,3.0,-0.26644,0.00015,24.16096]
[1778142184969,30.52,81357.41,3.0,-0.26647,0.00015,24.16234]
[1778142185768,30.52,81347.37,3.0,-0.26794,0.00015,24.22646]
[1778142186737,30.52,81347.37,3.0,-0.26794,0.00015,24.22646]
[1778142192368,30.52,81337.44,3.0,-0.26938,0.00015,24.28902]
[1778142197403,30.51,81340.71,3.0,-0.26889,0.00015,24.26774]
[1778142198804,30.51,81340.71,3.0,-0.26889,0.00015,24.26774]
[1778142199646,30.51,81343.64,3.0,-0.26846,0.00015,24.24901]
[1778142205486,30.51,81341.85,3.0,-0.26871,0.00015,24.26008]
[1778142205583,30.51,81340.5,3.0,-0.26891,0.00015,24.26861]
[1778142211502,30.51,81339.28,3.0,-0.26906,0.00015,24.27214]
[1778142216537,30.51,81339.62,3.0,-0.269,0.00015,24.26968]
[1778142217192,30.51,81339.62,3.0,-0.269,0.00015,24.26968]
[1778142217237,30.51,81339.62,3.0,-0.269,0.00015,24.26968]
[1778142217544,30.51,81341.12,3.0,-0.26878,0.00015,24.26008]
[1778142218623,30.51,81341.12,3.0,-0.26878,0.00015,24.26008]
[1778142218725,30.51,81341.36,3.0,-0.26874,0.00015,24.2585]
[1778142222065,30.51,81342.31,3.0,-0.2686,0.00015,24.25203]
[1778142222579,30.51,81342.4,3.0,-0.26858,0.00015,24.25132]
[1778142227614,30.51,81348.12,3.0,-0.26774,0.00015,24.21475]
[1778142227985,30.51,81348.12,3.0,-0.26774,0.00015,24.21475]
[1778142228622,30.51,81348.88,3.0,-0.26763,0.00015,24.2099]
[1778142233339,30.51,81345.74,3.0,-0.26808,0.00015,24.22955]
[1778142238691,30.5,81343.82,3.0,-0.26835,0.00015,24.24111]
[1778142243733,30.5,81346.18,3.0,-0.26799,0.00015,24.22557]
[1778142248297,30.5,81345.84,3.0,-0.26802,0.00015,24.22705]
[1778142248308,30.5,81345.84,3.0,-0.26802,0.00015,24.22705]
[1778142248328,30.5,81345.84,3.0,-0.26802,0.00015,24.22705]
[1778142248339,30.5,81345.84,3.0,-0.26802,0.00015,24.22705]
[1778142250856,30.5,81356.3,3.0,-0.26648,0.00015,24.15958]
[1778142251924,30.5,81356.87,3.0,-0.26639,0.00015,24.15566]
[1778142252444,30.5,81356.87,3.0,-0.26639,0.00015,24.15566]
[1778142253741,30.5,81358.14,3.0,-0.2662,0.00015,24.14737]
[1778142254034,30.5,81358.22,3.0,-0.26619,0.00015,24.14673]
[1778142255042,30.5,81358.22,3.0,-0.26618,0.00015,24.14661]
[1778142255474,30.5,81358.22,3.0,-0.26618,0.00015,24.14661]
[1778142255907,30.5,81358.25,3.0,-0.26618,0.00015,24.1463]
[1778142258571,30.5,81360.58,3.0,-0.26583,0.00015,24.1312]
[1778142261819,30.49,81358.25,3.0,-0.26617,0.00015,24.14588]
[1778142267864,30.49,81358.85,3.0,-0.26607,0.00015,24.14137]
[1778142273027,30.49,81358.74,3.0,-0.26608,0.00015,24.14192]
[1778142278971,30.49,81359.66,3.0,-0.26591,0.00015,24.13152]
[1778142284015,30.49,81359.73,3.0,-0.26589,0.00015,24.13085]
[1778142285677,30.49,81359.73,3.0,-0.26589,0.00015,24.13085]
[1778142285722,30.49,81359.73,3.0,-0.26589,0.00015,24.13085]
[1778142285832,30.49,81359.73,3.0,-0.26589,0.00015,24.13085]
[1778142285857,30.49,81359.73,3.0,-0.26589,0.00015,24.13085]
[1778142285879,30.49,81359.73,3.0,-0.26589,0.00015,24.13085]
[1778142285731,30.49,81361.1,3.0,-0.26569,0.00015,24.12196]
[1778142286340,30.49,81370.63,3.0,-0.26429,0.00015,24.06026]
[1778142290054,30.49,81380.3,3.0,-0.26287,0.00015,23.99712]
[1778142293842,30.49,81382.01,3.0,-0.26262,0.00015,23.98579]
[1778142294040,30.49,81382.27,3.0,-0.26258,0.00015,23.98401]
[1778142294095,30.49,81382.27,3.0,-0.26258,0.00015,23.98401]
[1778142294213,30.49,81382.27,3.0,-0.26258,0.00015,23.98401]
[1778142294220,30.49,81382.27,3.0,-0.26258,0.00015,23.98401]
[1778142294542,30.49,81382.27,3.0,-0.26258,0.00015,23.98401]
[1778142294678,30.49,81383.8,3.0,-0.26236,0.00015,23.97396]
[1778142295842,30.49,81383.8,3.0,-0.26236,0.00015,23.97396]
[1778142295924,30.48,81399.91,3.0,-0.26002,0.00014,23.86859]
[1778142297950,30.48,81404.31,3.0,-0.25937,0.00014,23.83939]
[1778142299652,30.48,81407.05,3.0,-0.25897,0.00014,23.82123]
[1778142299797,30.48,81407.05,3.0,-0.25897,0.00014,23.82123]
[1778142299823,30.48,81407.05,3.0,-0.25897,0.00014,23.82123]
[1778142300581,30.48,81407.72,3.0,-0.25888,0.00014,23.81668]
[1778142302187,30.48,81417.46,3.0,-0.25747,0.00014,23.75227]
[1778142302419,30.48,81417.46,3.0,-0.25747,0.00014,23.75227]
[1778142302428,30.48,81417.46,3.0,-0.25747,0.00014,23.75227]
[1778142302544,30.48,81417.46,3.0,-0.25747,0.00014,23.75227]
[1778142302990,30.48,81417.31,3.0,-0.25749,0.00014,23.75319]
[1778142305270,30.48,81422.1,3.0,-0.2568,0.00014,23.7214]
[1778142308877,30.48,81420.18,3.0,-0.25707,0.00014,23.73394]
[1778142308938,30.48,81418.47,3.0,-0.25731,0.00014,23.74518]
[1778142314062,30.48,81413.86,3.0,-0.25798,0.00014,23.77561]
[1778142314827,30.48,81414.44,3.0,-0.25789,0.00014,23.77178]
[1778142320267,30.48,81413.65,3.0,-0.25799,0.00014,23.7763]
[1778142324257,30.48,81415.56,3.0,-0.25771,0.00014,23.76333]
[1778142328407,30.48,81413.24,3.0,-0.25804,0.00014,23.77828]
[1778142332456,30.47,81416.35,3.0,-0.25754,0.00014,23.75254]
[1778142333546,30.47,81416.66,3.0,-0.25749,0.00014,23.75029]
[1778142333627,30.47,81416.66,3.0,-0.25749,0.00014,23.75029]
[1778142334450,30.47,81416.66,3.0,-0.25748,0.00014,23.75008]
[1778142334460,30.47,81416.66,3.0,-0.25748,0.00014,23.75008]
[1778142334569,30.47,81416.66,3.0,-0.25748,0.00014,23.75008]
[1778142334820,30.47,81416.66,3.0,-0.25748,0.00014,23.75008]
[1778142334917,30.47,81421.64,3.0,-0.25676,0.00014,23.71695]
[1778142337529,30.47,81427.81,3.0,-0.25587,0.00014,23.67551]
[1778142341799,30.46,81427.09,3.0,-0.25595,0.00014,23.67929]
[1778142347205,30.46,81429.61,3.0,-0.25555,0.00014,23.66099]
[1778142347239,30.46,81429.61,3.0,-0.25555,0.00014,23.66099]
[1778142347448,30.46,81429.61,3.0,-0.25555,0.00014,23.66099]
[1778142347493,30.46,81429.61,3.0,-0.25555,0.00014,23.66099]
[1778142347504,30.46,81429.61,3.0,-0.25555,0.00014,23.66099]
[1778142347741,30.46,81425.44,3.0,-0.25615,0.00014,23.68842]
[1778142348800,30.46,81410.94,3.0,-0.25823,0.00014,23.78423]
[1778142349706,30.46,81410.94,3.0,-0.25823,0.00014,23.78423]
[1778142349726,30.46,81410.94,3.0,-0.25823,0.00014,23.78423]
[1778142349814,30.46,81410.94,3.0,-0.25823,0.00014,23.78423]
[1778142349830,30.46,81410.94,3.0,-0.25823,0.00014,23.78423]
[1778142349839,30.46,81410.94,3.0,-0.25823,0.00014,23.78423]
[1778142349861,30.46,81410.94,3.0,-0.25823,0.00014,23.78423]
[1778142349907,30.46,81410.94,3.0,-0.25823,0.00014,23.78423]
[1778142349941,30.46,81410.94,3.0,-0.25823,0.00014,23.78423]
[1778142350053,30.46,81410.94,3.0,-0.25823,0.00014,23.78423]
[1778142350064,30.46,81410.94,3.0,-0.25823,0.00014,23.78423]
[1778142349929,30.46,81405.9,3.0,-0.25896,0.00014,23.81725]
[1778142350459,30.46,81405.9,3.0,-0.25896,0.00014,23.81725]
[1778142350735,30.46,81405.9,3.0,-0.25896,0.00014,23.81725]
[1778142350844,30.46,81405.9,3.0,-0.25896,0.00014,23.81725]
[1778142350945,30.46,81375.78,3.0,-0.26333,0.00015,24.01411]
[1778142351471,30.46,81375.78,3.0,-0.26333,0.00015,24.01411]
[1778142351901,30.46,81362.69,3.0,-0.26524,0.00015,24.09873]
[1778142352292,30.46,81362.69,3.0,-0.26524,0.00015,24.09873]
[1778142353617,30.46,81358.39,3.0,-0.26586,0.00015,24.12626]
[1778142354876,30.46,81364.17,3.0,-0.26501,0.00015,24.08887]
[1778142355706,30.46,81360.34,3.0,-0.26557,0.00015,24.1135]
[1778142355964,30.46,81360.34,3.0,-0.26557,0.00015,24.1135]
[1778142356030,30.46,81357.89,3.0,-0.26593,0.00015,24.12918]
[1778142356422,30.46,81357.89,3.0,-0.26593,0.00015,24.12918]
[1778142356532,30.46,81364.16,3.0,-0.26501,0.00015,24.08863]
[1778142357060,30.46,81364.16,3.0,-0.26501,0.00015,24.08863]
[1778142358092,30.46,81372.78,3.0,-0.26374,0.00015,24.03263]
[1778142358968,30.46,81372.78,3.0,-0.26374,0.00015,24.03263]
[1778142359417,30.45,81374.93,3.0,-0.26343,0.00015,24.01852]
[1778142359895,30.45,81374.93,3.0,-0.26343,0.00015,24.01852]
[1778142362906,30.45,81370.36,3.0,-0.26408,0.00015,24.04772]
[1778142362988,30.45,81368.45,3.0,-0.26436,0.00015,24.05992]
[1778142367453,30.45,81369.18,3.0,-0.26425,0.00015,24.05493]
[1778142367612,30.45,81371.55,3.0,-0.2639,0.00015,24.03951]
[1778142368371,30.45,81371.55,3.0,-0.2639,0.00015,24.03951]
[1778142371668,30.45,81372.06,3.0,-0.26382,0.00015,24.03572]
[1778142373780,30.45,81372.44,3.0,-0.26375,0.00015,24.03291]
[1778142374015,30.45,81372.44,3.0,-0.26375,0.00015,24.03291]
[1778142374457,30.45,81373.66,3.0,-0.26357,0.00015,24.02483]
[1778142376037,30.45,81379.37,3.0,-0.26273,0.00015,23.98735]
[1778142376668,30.45,81379.37,3.0,-0.26273,0.00015,23.98735]
[1778142376768,30.45,81380.24,3.0,-0.2626,0.00015,23.98148]
[1778142381912,30.44,81379.79,3.0,-0.26264,0.00015,23.9832]
[1778142384102,30.44,81379.79,3.0,-0.26262,0.00015,23.98229]
[1778142384557,30.44,81379.79,3.0,-0.26262,0.00015,23.98229]
[1778142385339,30.44,81377.8,3.0,-0.2629,0.00015,23.99494]
[1778142385740,30.44,81374.87,3.0,-0.26333,0.00015,24.01377]
[1778142390042,30.44,81374.68,3.0,-0.26334,0.00015,24.0146]
[1778142391018,30.44,81375.72,3.0,-0.26319,0.00015,24.00771]
[1778142391782,30.43,81378.83,3.0,-0.26271,0.00015,23.9833]
[1778142392916,30.43,81378.83,3.0,-0.26271,0.00015,23.9833]
[1778142392922,30.43,81378.68,3.0,-0.26272,0.00015,23.98397]
[1778142393734,30.43,81378.68,3.0,-0.26272,0.00015,23.98397]
[1778142393796,30.43,81378.47,3.0,-0.26275,0.00015,23.98515]
[1778142399221,30.43,81379.36,3.0,-0.26259,0.00015,23.97818]
[1778142399307,30.43,81379.36,3.0,-0.26259,0.00015,23.97818]
[1778142399911,30.43,81379.36,3.0,-0.26259,0.00015,23.97818]
[1778142400012,30.43,81379.23,3.0,-0.2626,0.00015,23.97845]
[1778142405134,30.42,81381.6,3.0,-0.26223,0.00015,23.96185]
[1778142405222,30.42,81381.6,3.0,-0.26223,0.00015,23.96185]
[1778142405558,30.42,81381.6,3.0,-0.26223,0.00015,23.96185]
[1778142405684,30.42,81381.6,3.0,-0.26223,0.00015,23.96185]
[1778142405880,30.42,81383.39,3.0,-0.26196,0.00015,23.9496]
[1778142406559,30.42,81383.39,3.0,-0.26196,0.00015,23.9496]
[1778142406887,30.42,81388.15,3.0,-0.26126,0.00015,23.91823]
[1778142411922,30.42,81393.16,3.0,-0.26051,0.00015,23.8843]
[1778142415936,30.42,81392.11,3.0,-0.26065,0.00015,23.89051]
[1778142420986,30.41,81390.23,3.0,-0.26089,0.00015,23.90139]
[1778142421784,30.41,81390.23,3.0,-0.26089,0.00015,23.90139]
[1778142421994,30.41,81388.3,3.0,-0.26116,0.00015,23.91378]
[1778142426514,30.41,81381.83,3.0,-0.26208,0.00015,23.955]
[1778142427029,30.41,81381.75,3.0,-0.26209,0.00015,23.95523]
[1778142430324,30.4,81381.76,3.0,-0.26207,0.00015,23.95434]
[1778142430357,30.4,81381.76,3.0,-0.26207,0.00015,23.95434]
[1778142437099,30.4,81375.47,3.0,-0.26296,0.00015,23.99434]
[1778142438450,30.4,81375.47,3.0,-0.26296,0.00015,23.99434]
[1778142438868,30.4,81375.47,3.0,-0.26296,0.00015,23.99434]
[1778142443838,30.4,81382.48,3.0,-0.26192,0.00015,23.94753]
[1778142443940,30.39,81382.6,3.0,-0.26189,0.00015,23.94622]
[1778142444342,30.39,81382.6,3.0,-0.26189,0.00015,23.94622]
[1778142444458,30.39,81382.6,3.0,-0.26189,0.00015,23.94622]
[1778142444489,30.39,81382.6,3.0,-0.26189,0.00015,23.94622]
[1778142444998,30.39,81383.58,3.0,-0.26174,0.00015,23.93955]
[1778142445819,30.39,81392.73,3.0,-0.26041,0.00015,23.87933]
[1778142447312,30.39,81394.89,3.0,-0.26009,0.00015,23.86494]
[1778142449806,30.39,81393.77,3.0,-0.26024,0.00015,23.8719]
[1778142455226,30.39,81396.34,3.0,-0.25982,0.00015,23.84977]
[1778142461980,30.38,81396.34,3.0,-0.2598,0.00015,23.84901]
[1778142467310,30.38,81396.19,3.0,-0.25979,0.00015,23.84841]
[1778142472345,30.38,81396.52,3.0,-0.25972,0.00015,23.84525]
[1778142473963,30.38,81396.52,3.0,-0.25972,0.00015,23.84525]
[1778142475545,30.37,81396.83,3.0,-0.25967,0.00015,23.84273]
[1778142477340,30.37,81396.78,3.0,-0.25966,0.00015,23.84257]
[1778142478451,30.37,81391.65,3.0,-0.2604,0.00015,23.87612]
[1778142480583,30.37,81388.47,3.0,-0.26086,0.00015,23.89651]
[1778142480628,30.37,81388.47,3.0,-0.26086,0.00015,23.89651]
[1778142480736,30.37,81388.47,3.0,-0.26086,0.00015,23.89651]
[1778142480768,30.37,81389.26,3.0,-0.26074,0.00015,23.89108]
[1778142483107,30.37,81386.16,3.0,-0.26118,0.00015,23.91118]
[1778142483139,30.37,81386.16,3.0,-0.26118,0.00015,23.91118]
[1778142483160,30.37,81385.7,3.0,-0.26124,0.00015,23.91394]
[1778142483239,30.37,81385.7,3.0,-0.26124,0.00015,23.91394]
[1778142484155,30.37,81383.96,3.0,-0.26149,0.00015,23.92509]
[1778142485426,30.37,81379.1,3.0,-0.26219,0.00015,23.95662]
[1778142485463,30.37,81379.1,3.0,-0.26219,0.00015,23.95662]
[1778142485509,30.36,81378.1,3.0,-0.26233,0.00015,23.96286]
[1778142486555,30.36,81378.1,3.0,-0.26233,0.00015,23.96286]
[1778142486567,30.36,81378.12,3.0,-0.26233,0.00015,23.96263]
[1778142487290,30.36,81378.12,3.0,-0.26233,0.00015,23.96263]
[1778142491697,30.36,81379.22,3.0,-0.26215,0.00015,23.95466]
[1778142493295,30.36,81384.76,3.0,-0.26133,0.00015,23.91757]
[1778142494019,30.36,81384.76,3.0,-0.26133,0.00015,23.91757]
[1778142494105,30.36,81384.76,3.0,-0.26133,0.00015,23.91757]
[1778142495747,30.36,81390.44,3.0,-0.26049,0.00015,23.87986]
[1778142500780,30.36,81389.91,3.0,-0.26055,0.00015,23.88256]
[1778142507266,30.35,81391.6,3.0,-0.26027,0.00015,23.86989]
[1778142508085,30.35,81391.6,3.0,-0.26027,0.00015,23.86989]
[1778142508101,30.35,81391.6,3.0,-0.26027,0.00015,23.86989]
[1778142508186,30.35,81394.54,3.0,-0.25984,0.00015,23.85036]
[1778142508404,30.35,81394.54,3.0,-0.25984,0.00015,23.85036]
[1778142508775,30.35,81401.23,3.0,-0.25887,0.00014,23.80608]
[1778142509371,30.35,81401.23,3.0,-0.25887,0.00014,23.80608]
[1778142510479,30.35,81402.76,3.0,-0.25864,0.00014,23.79563]
[1778142511748,30.35,81402.94,3.0,-0.25861,0.00014,23.79412]
[1778142511850,30.35,81402.9,3.0,-0.25858,0.00014,23.79018]
[1778142513145,30.35,81402.9,3.0,-0.25858,0.00014,23.79018]
[1778142513632,30.34,81401.54,3.0,-0.25877,0.00014,23.79873]
[1778142516303,30.34,81400.85,3.0,-0.25886,0.00015,23.80305]
[1778142516423,30.34,81400.85,3.0,-0.25886,0.00015,23.80305]
[1778142517114,30.34,81400.85,3.0,-0.25886,0.00015,23.80305]
[1778142520037,30.34,81400.92,3.0,-0.25885,0.00015,23.80233]
[1778142520138,30.34,81399.97,3.0,-0.25898,0.00015,23.80834]
[1778142520288,30.34,81399.97,3.0,-0.25898,0.00015,23.80834]
[1778142520681,30.34,81399.49,3.0,-0.25905,0.00015,23.81126]
[1778142522705,30.34,81399.15,3.0,-0.25909,0.00015,23.81336]
[1778142523147,30.34,81399.15,3.0,-0.25909,0.00015,23.81336]
[1778142522767,30.34,81399.31,3.0,-0.25907,0.00015,23.81216]
[1778142528233,30.34,81400.31,3.0,-0.25889,0.00015,23.8043]
[1778142533774,30.33,81401.55,3.0,-0.25868,0.00015,23.79459]
[1778142537085,30.33,81401.41,3.0,-0.25869,0.00015,23.79503]
[1778142537103,30.33,81401.41,3.0,-0.25869,0.00015,23.79478]
[1778142540706,30.33,81403.87,3.0,-0.25831,0.00014,23.77744]
[1778142543948,30.32,81406.75,3.0,-0.25787,0.00014,23.75737]
[1778142548016,30.32,81407.19,3.0,-0.25778,0.00014,23.75318]
[1778142553912,30.31,81406.52,3.0,-0.25783,0.00014,23.75542]
[1778142558947,30.31,81406.61,3.0,-0.25778,0.00014,23.75325]
[1778142563982,30.3,81405.06,3.0,-0.25798,0.00014,23.76191]
[1778142568852,30.3,81405.64,3.0,-0.25787,0.00014,23.7568]
[1778142570759,30.3,81401.8,3.0,-0.25841,0.00015,23.78165]
[1778142571032,30.3,81401.5,3.0,-0.25842,0.00015,23.77942]
[1778142571520,30.3,81401.5,3.0,-0.25842,0.00015,23.77942]
[1778142572150,30.3,81401.5,3.0,-0.25842,0.00015,23.77942]
[1778142572039,30.29,81402.02,3.0,-0.25834,0.00015,23.77576]
[1778142573960,30.29,81401.96,3.0,-0.25834,0.00015,23.77583]
[1778142578885,30.29,81393.88,3.0,-0.25949,0.00015,23.82793]
[1778142579175,30.29,81393.91,3.0,-0.25948,0.00015,23.82746]
[1778142584208,30.29,81392.94,3.0,-0.2596,0.00015,23.83291]
[1778142585947,30.28,81393.3,3.0,-0.25954,0.00015,23.83029]
[1778142586032,30.28,81393.3,3.0,-0.25954,0.00015,23.83029]
[1778142586141,30.28,81393.31,3.0,-0.25953,0.00015,23.82977]
[1778142588964,30.26,81391.3,3.0,-0.25968,0.00015,23.83637]
[1778142589018,30.26,81391.3,3.0,-0.25968,0.00015,23.83637]
[1778142589026,30.26,81391.3,3.0,-0.25968,0.00015,23.83637]
[1778142589042,30.26,81391.3,3.0,-0.25968,0.00015,23.83637]
[1778142589233,30.25,81391.66,3.0,-0.25956,0.00015,23.83066]
[1778142595239,30.22,81388.3,3.0,-0.25982,0.00015,23.84189]
[1778142595263,30.22,81388.3,3.0,-0.25982,0.00015,23.84189]
[1778142595311,30.21,81387.83,3.0,-0.25984,0.00015,23.84298]
[1778142595354,30.21,81387.83,3.0,-0.25984,0.00015,23.84298]
[1778142595378,30.21,81387.83,3.0,-0.25984,0.00015,23.84298]
[1778142595551,30.21,81387.83,3.0,-0.25984,0.00015,23.84298]
[1778142595624,30.21,81387.83,3.0,-0.25984,0.00015,23.84298]
[1778142596211,30.2,81408.97,3.0,-0.25673,0.00015,23.70043]
[1778142597364,30.19,81416.31,3.0,-0.25555,0.00014,23.64601]
[1778142598225,30.19,81417.0,3.0,-0.25545,0.00014,23.64101]
[1778142602654,30.18,81413.72,3.0,-0.25587,0.00014,23.66049]
[1778142608816,30.15,81414.01,3.0,-0.25562,0.00014,23.64863]
[1778142614338,30.11,81414.98,3.0,-0.25523,0.00015,23.62982]
[1778142615372,30.11,81414.98,3.0,-0.25523,0.00015,23.62982]
[1778142621387,30.08,81415.36,3.0,-0.25495,0.00015,23.61639]
[1778142624820,30.06,81415.22,3.0,-0.25488,0.00015,23.61308]
[1778142629349,30.05,81418.7,3.0,-0.25431,0.00015,23.58646]
[1778142629586,30.05,81418.7,3.0,-0.25431,0.00015,23.58646]
[1778142629868,30.05,81419.79,3.0,-0.25415,0.00015,23.57899]
[1778142632145,30.05,81430.2,3.0,-0.25261,0.00014,23.50412]
[1778142634549,30.05,81442.21,3.0,-0.25087,0.00014,23.422]
[1778142639366,30.05,81444.14,3.0,-0.25059,0.00014,23.40868]
[1778142639398,30.05,81444.14,3.0,-0.25059,0.00014,23.40868]
[1778142639465,30.05,81444.14,3.0,-0.25059,0.00014,23.40868]
[1778142639631,30.05,81444.14,3.0,-0.25059,0.00014,23.40868]
[1778142640170,30.05,81446.1,3.0,-0.25031,0.00014,23.39525]
[1778142641458,30.05,81449.09,3.0,-0.24988,0.00014,23.37456]
[1778142641632,30.05,81449.09,3.0,-0.24988,0.00014,23.37456]
[1778142642127,30.05,81449.09,3.0,-0.24988,0.00014,23.37456]
[1778142642228,30.05,81445.9,3.0,-0.25033,0.00014,23.39622]
[1778142642900,30.05,81445.9,3.0,-0.25033,0.00014,23.39622]
[1778142647251,30.05,81442.93,3.0,-0.25075,0.00014,23.41593]
[1778142647688,30.05,81443.37,3.0,-0.25068,0.00014,23.41277]
[1778142649362,30.05,81442.02,3.0,-0.25087,0.00014,23.4217]
[1778142650025,30.05,81442.02,3.0,-0.25087,0.00014,23.4217]
[1778142650920,30.05,81441.44,3.0,-0.25095,0.00014,23.42551]
[1778142656796,30.04,81436.57,3.0,-0.25163,0.00014,23.45764]
[1778142656972,30.04,81436.57,3.0,-0.25163,0.00014,23.45764]
[1778142662168,30.04,81439.41,3.0,-0.2512,0.00014,23.43744]
[1778142665299,30.04,81446.43,3.0,-0.25018,0.00014,23.38906]
[1778142666945,30.04,81447.72,3.0,-0.24999,0.00014,23.38004]
[1778142666986,30.04,81447.72,3.0,-0.24999,0.00014,23.38004]
[1778142668413,30.04,81448.34,3.0,-0.2499,0.00014,23.37563]
[1778142674760,30.04,81447.08,3.0,-0.25007,0.00014,23.38362]
[1778142679795,30.03,81449.89,3.0,-0.24966,0.00014,23.3639]
[1778142685286,30.03,81449.56,3.0,-0.2497,0.00014,23.36595]
[1778142685547,30.03,81449.6,3.0,-0.24969,0.00014,23.36552]
[1778142685662,30.03,81449.6,3.0,-0.24969,0.00014,23.36552]
[1778142686364,30.03,81449.6,3.0,-0.24969,0.00014,23.36552]
[1778142686379,30.03,81449.6,3.0,-0.24969,0.00014,23.36552]
[1778142686384,30.03,81449.6,3.0,-0.24969,0.00014,23.36552]
[1778142686657,30.03,81450.93,3.0,-0.2495,0.00014,23.35633]
[1778142686723,30.03,81450.93,3.0,-0.2495,0.00014,23.35633]
[1778142687113,30.03,81459.64,3.0,-0.24825,0.00014,23.29642]
[1778142688812,30.03,81462.4,3.0,-0.24785,0.00014,23.27723]
[1778142689888,30.03,81462.43,3.0,-0.24784,0.00014,23.27685]
[1778142690215,30.03,81462.43,3.0,-0.24784,0.00014,23.27685]
[1778142692226,30.03,81471.74,3.0,-0.24648,0.00014,23.20826]
[1778142692433,30.03,81471.74,3.0,-0.24648,0.00014,23.20826]
[1778142692779,30.03,81471.74,3.0,-0.24648,0.00014,23.20826]
[1778142694022,30.03,81475.41,3.0,-0.24595,0.00014,23.18278]
[1778142699632,30.02,81475.28,3.0,-0.24592,0.00014,23.18131]
[1778142700459,30.02,81475.05,3.0,-0.24595,0.00014,23.18241]
[1778142701880,30.02,81471.69,3.0,-0.24642,0.00014,23.20519]
[1778142701954,30.02,81467.74,3.0,-0.24697,0.00014,23.23177]
[1778142704303,30.02,81465.84,3.0,-0.24724,0.00014,23.24512]
[1778142704391,30.02,81465.73,3.0,-0.24726,0.00014,23.24598]
[1778142704757,30.02,81465.73,3.0,-0.24726,0.00014,23.24598]
[1778142705213,30.02,81465.73,3.0,-0.24726,0.00014,23.24598]
[1778142705788,30.02,81465.43,3.0,-0.24728,0.00014,23.24695]
[1778142705982,30.01,81463.85,3.0,-0.24749,0.00014,23.25677]
[1778142707208,30.01,81463.85,3.0,-0.24749,0.00014,23.25677]
[1778142707309,30.01,81463.74,3.0,-0.2475,0.00014,23.25758]
[1778142708503,30.01,81463.7,3.0,-0.24751,0.00014,23.25774]
[1778142714038,30.01,81464.58,3.0,-0.24733,0.00014,23.24928]
[1778142716520,30.0,81464.62,3.0,-0.24731,0.00014,23.24811]
[1778142718493,30.0,81463.64,3.0,-0.2474,0.00014,23.25234]
[1778142720433,29.99,81456.4,3.0,-0.2484,0.00014,23.30025]
[1778142720458,29.99,81456.4,3.0,-0.2484,0.00014,23.30025]
[1778142721087,29.99,81453.07,3.0,-0.24885,0.00014,23.32188]
[1778142722770,29.99,81451.82,3.0,-0.24902,0.00014,23.33016]
[1778142728884,29.98,81450.57,3.0,-0.24916,0.00014,23.33658]
[1778142734178,29.97,81452.16,3.0,-0.24887,0.00014,23.32293]
[1778142736350,29.97,81451.47,3.0,-0.24897,0.00014,23.32729]
[1778142737199,29.97,81451.76,3.0,-0.24888,0.00014,23.32322]
[1778142742234,29.94,81452.09,3.0,-0.24868,0.00014,23.31303]
[1778142745152,29.94,81448.04,3.0,-0.24923,0.00014,23.33927]
[1778142745255,29.93,81445.33,3.0,-0.24958,0.00014,23.35613]
[1778142746403,29.93,81445.33,3.0,-0.24958,0.00014,23.35613]
[1778142746565,29.93,81445.3,3.0,-0.24957,0.00014,23.35557]
[1778142747414,29.93,81435.08,3.0,-0.25103,0.00014,23.42502]
[1778142747459,29.93,81435.08,3.0,-0.25103,0.00014,23.42502]
[1778142750884,29.92,81430.69,3.0,-0.25159,0.00014,23.45125]
[1778142751010,29.92,81430.69,3.0,-0.25159,0.00014,23.45125]
[1778142751297,29.91,81431.48,3.0,-0.25141,0.00014,23.44017]
[1778142751928,29.91,81431.48,3.0,-0.25141,0.00014,23.44017]
[1778142752304,29.91,81432.1,3.0,-0.25131,0.00014,23.43542]
[1778142757339,29.9,81439.5,3.0,-0.25018,0.00014,23.38148]
[1778142762374,29.9,81438.37,3.0,-0.25033,0.00014,23.3887]
[1778142767409,29.89,81432.92,3.0,-0.25104,0.00014,23.42209]
[1778142771048,29.88,81432.57,3.0,-0.25104,0.00014,23.42214]
[1778142771437,29.88,81431.02,3.0,-0.25126,0.00015,23.43267]
[1778142772083,29.88,81431.02,3.0,-0.25126,0.00015,23.43267]
[1778142772444,29.88,81430.34,3.0,-0.25136,0.00015,23.43734]
[1778142777455,29.87,81427.59,3.0,-0.25168,0.00015,23.452]
[1778142782452,29.85,81426.1,3.0,-0.25177,0.00015,23.45621]
[1778142789885,29.81,81428.49,3.0,-0.25119,0.00015,23.42818]
[1778142795150,29.8,81428.17,3.0,-0.25113,0.00015,23.42509]
[1778142796612,29.79,81418.7,3.0,-0.25245,0.00015,23.48721]
[1778142801647,29.75,81411.96,3.0,-0.25318,0.00015,23.52108]
[1778142805056,29.75,81411.96,3.0,-0.25318,0.00015,23.52108]
[1778142810712,29.71,81412.26,3.0,-0.25281,0.00015,23.50321]
[1778142816070,29.7,81412.26,3.0,-0.25277,0.00015,23.49864]
[1778142819359,29.7,81408.1,3.0,-0.25337,0.00015,23.5267]
[1778142819461,29.7,81403.71,3.0,-0.25401,0.00015,23.55662]
[1778142820369,29.7,81403.71,3.0,-0.25401,0.00015,23.55662]
[1778142820380,29.7,81402.71,3.0,-0.25415,0.00015,23.56313]
[1778142826057,29.68,81400.99,3.0,-0.25423,0.00015,23.5666]
[1778142831474,29.66,81404.27,3.0,-0.25363,0.00015,23.53807]
[1778142834213,29.66,81404.21,3.0,-0.25363,0.00015,23.53801]
[1778142834332,29.66,81404.21,3.0,-0.25363,0.00015,23.53801]
[1778142834353,29.66,81397.02,3.0,-0.25468,0.00015,23.58718]
[1778142835330,29.66,81385.18,3.0,-0.25642,0.00015,23.66795]
[1778142840925,29.65,81385.66,3.0,-0.25633,0.00015,23.6634]
[1778142843722,29.65,81387.25,3.0,-0.25608,0.00015,23.65211]
[1778142844512,29.65,81377.59,3.0,-0.25751,0.00015,23.71767]
[1778142849489,29.62,81377.8,3.0,-0.25725,0.00015,23.70563]
[1778142849781,29.61,81377.73,3.0,-0.25721,0.00015,23.70366]
[1778142849974,29.61,81377.73,3.0,-0.25721,0.00015,23.70366]
[1778142850459,29.61,81377.73,3.0,-0.25721,0.00015,23.70366]
[1778142850541,29.6,81364.27,3.0,-0.25916,0.00015,23.79271]
[1778142851609,29.6,81359.45,3.0,-0.25986,0.00015,23.82429]
[1778142855917,29.58,81355.16,3.0,-0.26037,0.00015,23.84736]
[1778142856157,29.58,81355.16,3.0,-0.26037,0.00015,23.84736]
[1778142861199,29.55,81353.71,3.0,-0.26041,0.00015,23.84847]
[1778142861329,29.55,81353.71,3.0,-0.26041,0.00015,23.84847]
[1778142861464,29.55,81353.71,3.0,-0.26041,0.00015,23.84847]
[1778142861555,29.55,81353.71,3.0,-0.26037,0.00015,23.84677]
[1778142861862,29.55,81353.71,3.0,-0.26037,0.00015,23.84677]
[1778142862200,29.55,81353.71,3.0,-0.26037,0.00015,23.84677]
[1778142862443,29.54,81363.22,3.0,-0.25888,0.00015,23.77889]
[1778142862994,29.54,81363.22,3.0,-0.25888,0.00015,23.77889]
[1778142863175,29.54,81363.22,3.0,-0.25888,0.00015,23.77889]
[1778142863210,29.54,81363.22,3.0,-0.25888,0.00015,23.77889]
[1778142863438,29.53,81369.36,3.0,-0.25791,0.00015,23.73437]
[1778142864517,29.53,81369.36,3.0,-0.25791,0.00015,23.73437]
[1778142867273,29.52,81362.22,3.0,-0.2589,0.00015,23.77956]
[1778142872786,29.49,81369.72,3.0,-0.25759,0.00015,23.71663]
[1778142873878,29.49,81369.72,3.0,-0.25759,0.00015,23.71652]
[1778142874398,29.49,81369.72,3.0,-0.25759,0.00015,23.71652]
[1778142874436,29.49,81370.2,3.0,-0.25752,0.00015,23.71313]
[1778142878624,29.49,81367.6,3.0,-0.25788,0.00015,23.72996]
[1778142880080,29.49,81364.44,3.0,-0.25835,0.00015,23.75128]
[1778142880292,29.49,81363.56,3.0,-0.25848,0.00015,23.75701]
[1778142881289,29.49,81363.56,3.0,-0.25848,0.00015,23.75701]
[1778142881341,29.48,81363.68,3.0,-0.25842,0.00015,23.75464]
[1778142882458,29.48,81363.68,3.0,-0.25842,0.00015,23.75464]
[1778142882559,29.48,81362.37,3.0,-0.25861,0.00015,23.7633]
[1778142888254,29.47,81363.43,3.0,-0.25834,0.00015,23.7507]
[1778142889270,29.47,81363.43,3.0,-0.25834,0.00015,23.7507]
[1778142889523,29.47,81363.43,3.0,-0.25834,0.00015,23.7507]
[1778142889579,29.47,81360.17,3.0,-0.25883,0.00015,23.77277]
[1778142889672,29.47,81360.17,3.0,-0.25883,0.00015,23.77277]
[1778142891861,29.47,81351.04,3.0,-0.26019,0.00015,23.83456]
[1778142893462,29.46,81343.54,3.0,-0.26128,0.00015,23.88361]
[1778142893472,29.46,81343.54,3.0,-0.26128,0.00015,23.88361]
[1778142894041,29.45,81347.08,3.0,-0.2607,0.00015,23.85739]
[1778142894801,29.45,81349.04,3.0,-0.26036,0.00015,23.84216]
[1778142899096,29.44,81348.51,3.0,-0.26043,0.00015,23.84505]
[1778142900384,29.44,81349.38,3.0,-0.26029,0.00015,23.83896]
[1778142900830,29.44,81358.03,3.0,-0.25899,0.00015,23.77996]
[1778142901512,29.44,81358.03,3.0,-0.25899,0.00015,23.77996]
[1778142906545,29.44,81351.07,3.0,-0.26002,0.00015,23.82663]
[1778142907325,29.44,81351.32,3.0,-0.25998,0.00015,23.82477]
[1778142907459,29.44,81351.32,3.0,-0.25998,0.00015,23.82477]
[1778142907553,29.44,81351.32,3.0,-0.25998,0.00015,23.82477]
[1778142907580,29.44,81351.32,3.0,-0.25998,0.00015,23.82477]
[1778142907532,29.44,81356.69,3.0,-0.25917,0.00015,23.78808]
[1778142907715,29.44,81356.69,3.0,-0.25917,0.00015,23.78808]
[1778142909418,29.44,81361.0,3.0,-0.25852,0.00015,23.75846]
[1778142909781,29.44,81361.83,3.0,-0.25839,0.00015,23.7526]
[1778142910503,29.44,81361.83,3.0,-0.25839,0.00015,23.7526]
[1778142910603,29.44,81361.89,3.0,-0.25838,0.00015,23.75199]
[1778142915494,29.44,81361.07,3.0,-0.25848,0.00015,23.75655]
[1778142915523,29.44,81361.07,3.0,-0.25848,0.00015,23.75655]
[1778142919006,29.43,81357.57,3.0,-0.25898,0.00015,23.77931]
[1778142919500,29.43,81357.57,3.0,-0.25898,0.00015,23.77931]
[1778142919548,29.42,81357.92,3.0,-0.25887,0.00015,23.77403]
[1778142925515,29.42,81358.26,3.0,-0.2588,0.00015,23.77107]
[1778142926013,29.42,81358.26,3.0,-0.2588,0.00015,23.77107]
[1778142926046,29.42,81358.26,3.0,-0.2588,0.00015,23.77096]
[1778142931521,29.4,81357.23,3.0,-0.25879,0.00015,23.77032]
[1778142933836,29.38,81356.87,3.0,-0.2587,0.00015,23.76319]
[1778142934578,29.37,81351.6,3.0,-0.25946,0.00015,23.7973]
[1778142936708,29.37,81350.06,3.0,-0.25964,0.00015,23.80567]
[1778142938362,29.36,81350.41,3.0,-0.25956,0.00015,23.80201]
[1778142938606,29.36,81350.96,3.0,-0.25945,0.00015,23.79698]
[1778142943641,29.33,81352.44,3.0,-0.25906,0.00015,23.77872]
[1778142949123,29.32,81351.92,3.0,-0.25902,0.00015,23.77667]
[1778142952196,29.31,81350.86,3.0,-0.2591,0.00015,23.78011]
[1778142952430,29.3,81350.77,3.0,-0.25906,0.00015,23.77835]
[1778142957739,29.29,81348.36,3.0,-0.25936,0.00015,23.79172]
[1778142959241,29.29,81348.36,3.0,-0.25936,0.00015,23.79172]
[1778142959354,29.29,81348.56,3.0,-0.25933,0.00015,23.79029]
[1778142960847,29.29,81350.21,3.0,-0.25908,0.00015,23.77887]
[1778142960853,29.29,81350.21,3.0,-0.25908,0.00015,23.77887]
[1778142961484,29.29,81354.81,3.0,-0.25838,0.00015,23.74721]
[1778142966693,29.29,81355.2,3.0,-0.25832,0.00015,23.74457]
[1778142967611,29.29,81355.63,3.0,-0.25826,0.00015,23.74163]
[1778142969086,29.29,81365.45,3.0,-0.25679,0.00015,23.674]
[1778142971478,29.29,81365.76,3.0,-0.25674,0.00015,23.6719]
[1778142971549,29.29,81365.21,3.0,-0.25682,0.00015,23.67573]
[1778142973442,29.29,81365.11,3.0,-0.25684,0.00015,23.67634]
[1778142974847,29.29,81362.67,3.0,-0.2572,0.00015,23.69301]
[1778142979573,29.29,81360.46,3.0,-0.25752,0.00015,23.7079]
[1778142979671,29.29,81360.46,3.0,-0.25752,0.00015,23.70765]
[1778142984928,29.28,81360.19,3.0,-0.25755,0.00015,23.7091]
[1778142985759,29.28,81360.19,3.0,-0.25755,0.00015,23.7091]
[1778142987282,29.28,81360.19,3.0,-0.25755,0.00015,23.70902]
[1778142987311,29.28,81360.19,3.0,-0.25755,0.00015,23.70902]
[1778142987462,29.28,81360.19,3.0,-0.25755,0.00015,23.70902]
[1778142987537,29.28,81360.36,3.0,-0.25752,0.00015,23.70777]
[1778142988205,29.28,81360.36,3.0,-0.25752,0.00015,23.70777]
[1778142989381,29.28,81343.2,3.0,-0.26011,0.00015,23.82577]
[1778142994028,29.28,81342.54,3.0,-0.26018,0.00015,23.82604]
[1778142994124,29.28,81341.71,3.0,-0.2603,0.00015,23.83161]
[1778142995173,29.28,81332.67,3.0,-0.26167,0.00015,23.8932]
[1778143000800,29.28,81336.36,3.0,-0.26111,0.00015,23.86789]
[1778143004329,29.28,81335.66,3.0,-0.26121,0.00015,23.87257]
[1778143004382,29.28,81335.34,3.0,-0.26126,0.00015,23.87472]
[1778143010108,29.28,81333.31,3.0,-0.26156,0.00015,23.88822]
[1778143011868,29.28,81333.31,3.0,-0.26156,0.00015,23.88822]
[1778143015297,29.28,81342.42,3.0,-0.26017,0.00015,23.82578]
[1778143022658,29.28,81348.32,3.0,-0.25927,0.00015,23.78495]
[1778143028900,29.27,81345.88,3.0,-0.25959,0.00015,23.79929]
[1778143034982,29.26,81347.17,3.0,-0.25934,0.00015,23.78791]
[1778143040269,29.26,81346.69,3.0,-0.25941,0.00015,23.79089]
[1778143047368,29.26,81347.93,3.0,-0.25921,0.00015,23.78183]
[1778143052403,29.26,81358.04,3.0,-0.25766,0.00015,23.70823]
[1778143057599,29.26,81358.21,3.0,-0.25764,0.00015,23.70709]
[1778143057966,29.26,81358.32,3.0,-0.25762,0.00015,23.70635]
[1778143058243,29.26,81358.32,3.0,-0.25762,0.00015,23.70635]
[1778143058395,29.26,81358.32,3.0,-0.25762,0.00015,23.70635]
[1778143058445,29.26,81349.48,3.0,-0.25895,0.00015,23.76712]
[1778143063481,29.26,81342.4,3.0,-0.26002,0.00015,23.8157]
[1778143068516,29.26,81337.48,3.0,-0.26076,0.00015,23.84921]
[1778143073552,29.26,81329.55,3.0,-0.26196,0.00015,23.90307]
[1778143078381,29.26,81328.08,3.0,-0.26217,0.00015,23.91275]
[1778143078389,29.26,81328.08,3.0,-0.26217,0.00015,23.91275]
[1778143078458,29.26,81328.08,3.0,-0.26217,0.00015,23.91275]
[1778143078587,29.26,81327.19,3.0,-0.26231,0.00015,23.91872]
[1778143080515,29.26,81325.09,3.0,-0.26263,0.00015,23.93301]
[1778143081784,29.26,81322.95,3.0,-0.26295,0.00015,23.94754]
[1778143081852,29.26,81322.85,3.0,-0.26297,0.00015,23.94822]
[1778143082615,29.26,81312.23,3.0,-0.26458,0.00015,24.02002]
[1778143087650,29.26,81305.71,3.0,-0.26558,0.00015,24.0639]
[1778143092685,29.26,81300.14,3.0,-0.26643,0.00015,24.10115]
[1778143097721,29.26,81301.54,3.0,-0.26621,0.00015,24.09161]
[1778143102756,29.26,81298.62,3.0,-0.26665,0.00015,24.11113]
[1778143107791,29.26,81297.12,3.0,-0.26688,0.00015,24.12102]
[1778143107945,29.26,81297.12,3.0,-0.26688,0.00015,24.12102]
[1778143113310,29.26,81300.34,3.0,-0.26636,0.00015,24.0953]
[1778143118319,29.26,81296.78,3.0,-0.2669,0.00015,24.11892]
[1778143120197,29.25,81292.99,3.0,-0.26747,0.00015,24.14406]
[1778143120284,29.25,81292.99,3.0,-0.26747,0.00015,24.14406]
[1778143120423,29.25,81292.99,3.0,-0.26747,0.00015,24.14406]
[1778143120459,29.25,81292.99,3.0,-0.26747,0.00015,24.14406]
[1778143120474,29.25,81292.99,3.0,-0.26747,0.00015,24.14406]
[1778143120651,29.25,81290.23,3.0,-0.2679,0.00015,24.1624]
[1778143120951,29.25,81290.23,3.0,-0.2679,0.00015,24.1624]
[1778143121772,29.25,81280.21,3.0,-0.26944,0.00015,24.22929]
[1778143122747,29.25,81280.21,3.0,-0.26944,0.00015,24.22929]
[1778143122816,29.26,81274.68,3.0,-0.27029,0.00015,24.26606]
[1778143127407,29.26,81280.79,3.0,-0.26935,0.00015,24.2256]
[1778143129463,29.26,81281.71,3.0,-0.26921,0.00015,24.21952]
[1778143129564,29.26,81283.25,3.0,-0.26898,0.00015,24.20928]
[1778143130346,29.26,81283.25,3.0,-0.26898,0.00015,24.20928]
[1778143132051,29.25,81295.77,3.0,-0.26705,0.00015,24.12551]
[1778143136153,29.25,81296.48,3.0,-0.26694,0.00015,24.12073]
[1778143138065,29.25,81296.01,3.0,-0.26701,0.00015,24.12385]
[1778143138300,29.25,81296.18,3.0,-0.26699,0.00015,24.12271]
[1778143143496,29.25,81296.41,3.0,-0.26695,0.00015,24.12108]
[1778143149691,29.25,81296.61,3.0,-0.26691,0.00015,24.11962]
[1778143151295,29.25,81296.29,3.0,-0.26696,0.00015,24.12171]
[1778143152328,29.25,81296.51,3.0,-0.26693,0.00015,24.12021]
[1778143152400,29.25,81296.99,3.0,-0.26685,0.00015,24.11697]
[1778143155453,29.25,81299.05,3.0,-0.26653,0.00015,24.10291]
[1778143157516,29.25,81298.53,3.0,-0.26661,0.00015,24.10615]
[1778143157517,29.25,81298.53,3.0,-0.26661,0.00015,24.10615]
[1778143159657,29.25,81311.94,3.0,-0.26455,0.00015,24.01564]
[1778143165197,29.25,81304.62,3.0,-0.26566,0.00015,24.06449]
[1778143168159,29.25,81304.7,3.0,-0.26564,0.00015,24.06386]
[1778143173254,29.25,81308.77,3.0,-0.26498,0.00015,24.0317]
[1778143178169,29.24,81308.58,3.0,-0.265,0.00015,24.03246]
[1778143183324,29.24,81309.03,3.0,-0.26491,0.00015,24.02865]
[1778143187533,29.24,81309.16,3.0,-0.26488,0.00015,24.02737]
[1778143187543,29.24,81309.16,3.0,-0.26488,0.00015,24.02737]
[1778143187789,29.24,81309.16,3.0,-0.26488,0.00015,24.02737]
[1778143188437,29.24,81309.49,3.0,-0.26483,0.00015,24.02501]
[1778143192252,29.24,81322.12,3.0,-0.2629,0.00015,23.93926]
[1778143197218,29.24,81325.67,3.0,-0.26236,0.00015,23.91495]
[1778143197635,29.24,81325.67,3.0,-0.26236,0.00015,23.91495]
[1778143202014,29.24,81329.24,3.0,-0.26181,0.00015,23.89046]
[1778143209507,29.24,81322.55,3.0,-0.26281,0.00015,23.93538]
[1778143210884,29.24,81322.55,3.0,-0.26281,0.00015,23.93538]
[1778143212102,29.24,81313.68,3.0,-0.26416,0.00015,23.99528]
[1778143212686,29.24,81313.68,3.0,-0.26416,0.00015,23.99528]
[1778143213528,29.24,81310.61,3.0,-0.26463,0.00015,24.0159]
[1778143218602,29.23,81310.24,3.0,-0.26467,0.00015,24.01759]
[1778143223535,29.23,81310.18,3.0,-0.26466,0.00015,24.01743]
[1778143229679,29.23,81306.56,3.0,-0.26519,0.00015,24.0409]
[1778143234715,29.23,81307.61,3.0,-0.265,0.00015,24.0293]
[1778143235960,29.23,81307.61,3.0,-0.26499,0.00015,24.02917]
[1778143238820,29.22,81307.3,3.0,-0.26504,0.00015,24.03113]
[1778143245285,29.22,81304.33,3.0,-0.26547,0.00015,24.0502]
[1778143246557,29.22,81304.33,3.0,-0.26547,0.00015,24.04989]
[1778143246574,29.22,81304.33,3.0,-0.26547,0.00015,24.04989]
[1778143247458,29.22,81300.94,3.0,-0.26598,0.00015,24.07255]
[1778143247885,29.22,81297.72,3.0,-0.26647,0.00015,24.09401]
[1778143248143,29.22,81297.72,3.0,-0.26647,0.00015,24.09401]
[1778143248465,29.22,81297.72,3.0,-0.26647,0.00015,24.09401]
[1778143249825,29.22,81295.78,3.0,-0.26677,0.00015,24.10693]
[1778143255865,29.22,81295.95,3.0,-0.26673,0.00015,24.10523]
[1778143260901,29.22,81297.46,3.0,-0.26649,0.00015,24.09476]
[1778143265901,29.22,81295.15,3.0,-0.26684,0.00015,24.10999]
[1778143270944,29.21,81292.2,3.0,-0.26728,0.00015,24.12934]
[1778143274793,29.21,81292.5,3.0,-0.26723,0.00015,24.12696]
[1778143279460,29.21,81294.37,3.0,-0.26693,0.00015,24.11387]
[1778143279561,29.21,81296.99,3.0,-0.26652,0.00015,24.09618]
[1778143280389,29.21,81296.99,3.0,-0.26652,0.00015,24.09618]
[1778143280408,29.21,81296.99,3.0,-0.26652,0.00015,24.09618]
[1778143280471,29.21,81296.99,3.0,-0.26652,0.00015,24.09618]
[1778143280685,29.21,81296.99,3.0,-0.26652,0.00015,24.09618]
[1778143280781,29.21,81296.99,3.0,-0.26652,0.00015,24.09618]
[1778143281017,29.21,81301.41,3.0,-0.26584,0.00015,24.06627]
[1778143284676,29.21,81309.73,3.0,-0.26456,0.00015,24.00985]
[1778143287725,29.21,81310.11,3.0,-0.26449,0.00015,24.00683]
[1778143289413,29.21,81307.57,3.0,-0.26488,0.00015,24.02375]
[1778143289715,29.21,81307.57,3.0,-0.26488,0.00015,24.02375]
[1778143289961,29.21,81307.57,3.0,-0.26488,0.00015,24.02375]
[1778143290046,29.21,81306.17,3.0,-0.26509,0.00015,24.03307]
[1778143292611,29.21,81296.81,3.0,-0.26649,0.00015,24.09191]
[1778143293723,29.2,81296.71,3.0,-0.2665,0.00015,24.09239]
[1778143293878,29.2,81296.71,3.0,-0.2665,0.00015,24.09239]
[1778143294709,29.2,81299.56,3.0,-0.26606,0.00015,24.07305]
[1778143294738,29.2,81299.56,3.0,-0.26606,0.00015,24.07305]
[1778143296060,29.2,81303.82,3.0,-0.2654,0.00015,24.04401]
[1778143297715,29.2,81303.46,3.0,-0.26545,0.00015,24.04626]
[1778143298014,29.2,81303.46,3.0,-0.26545,0.00015,24.04626]
[1778143300319,29.2,81301.31,3.0,-0.26577,0.00015,24.06018]
[1778143307005,29.2,81296.72,3.0,-0.26645,0.00015,24.08977]
[1778143308960,29.2,81296.68,3.0,-0.26644,0.00015,24.0896]
[1778143309027,29.19,81296.55,3.0,-0.26646,0.00015,24.09026]
[1778143309459,29.19,81296.55,3.0,-0.26646,0.00015,24.09026]
[1778143311795,29.19,81289.94,3.0,-0.26746,0.00015,24.13426]
[1778143313343,29.19,81284.86,3.0,-0.26824,0.00015,24.16802]
[1778143313938,29.19,81284.86,3.0,-0.26824,0.00015,24.16802]
[1778143314496,29.19,81281.63,3.0,-0.26874,0.00015,24.18948]
[1778143314518,29.19,81281.63,3.0,-0.26874,0.00015,24.18948]
[1778143314538,29.19,81281.63,3.0,-0.26874,0.00015,24.18948]
[1778143314575,29.19,81281.63,3.0,-0.26874,0.00015,24.18948]
[1778143315027,29.19,81281.56,3.0,-0.26874,0.00015,24.18982]
[1778143315666,29.19,81281.56,3.0,-0.26874,0.00015,24.18982]
[1778143316028,29.19,81281.56,3.0,-0.26874,0.00015,24.18982]
[1778143317381,29.19,81271.88,3.0,-0.27023,0.00015,24.25397]
[1778143319458,29.19,81271.0,3.0,-0.27036,0.00015,24.25943]
[1778143319553,29.19,81268.33,3.0,-0.27077,0.00015,24.27694]
[1778143320236,29.19,81268.33,3.0,-0.27077,0.00015,24.27694]
[1778143322822,29.19,81263.21,3.0,-0.27156,0.00015,24.31057]
[1778143324112,29.19,81261.65,3.0,-0.27179,0.00016,24.32064]
[1778143324164,29.19,81261.65,3.0,-0.27179,0.00016,24.32064]
[1778143324362,29.19,81256.23,3.0,-0.27263,0.00016,24.3563]
[1778143326779,29.19,81254.6,3.0,-0.27288,0.00016,24.36692]
[1778143326787,29.19,81252.56,3.0,-0.2732,0.00016,24.38021]
[1778143331297,29.18,81255.23,3.0,-0.27277,0.00016,24.36209]
[1778143331412,29.18,81255.41,3.0,-0.27274,0.00016,24.36077]
[1778143336779,29.18,81254.31,3.0,-0.2729,0.00016,24.36753]
[1778143338911,29.18,81253.21,3.0,-0.27306,0.00016,24.37451]
[1778143340669,29.18,81252.79,3.0,-0.27312,0.00016,24.377]
[1778143340673,29.18,81252.79,3.0,-0.27312,0.00016,24.377]
[1778143346086,29.18,81248.34,3.0,-0.27379,0.00016,24.40533]
[1778143350204,29.18,81248.62,3.0,-0.27374,0.00016,24.40291]
[1778143352082,29.17,81248.86,3.0,-0.27367,0.00016,24.3972]
[1778143352115,29.17,81248.86,3.0,-0.27367,0.00016,24.3972]
[1778143353991,29.17,81245.85,3.0,-0.27414,0.00016,24.4168]
[1778143354213,29.17,81245.27,3.0,-0.27422,0.00016,24.42052]
[1778143354845,29.17,81245.27,3.0,-0.27422,0.00016,24.42052]
[1778143356283,29.17,81245.22,3.0,-0.27423,0.00016,24.4207]
[1778143356589,29.17,81249.27,3.0,-0.27359,0.00016,24.39398]
[1778143358163,29.17,81251.82,3.0,-0.2732,0.00016,24.37709]
[1778143358699,29.17,81251.82,3.0,-0.2732,0.00016,24.37709]
[1778143358935,29.17,81251.82,3.0,-0.2732,0.00016,24.37709]
[1778143358952,29.17,81251.82,3.0,-0.2732,0.00016,24.37709]
[1778143360216,29.17,81253.45,3.0,-0.27294,0.00016,24.36613]
[1778143360374,29.17,81253.45,3.0,-0.27294,0.00016,24.36613]
[1778143360463,29.17,81253.45,3.0,-0.27294,0.00016,24.36613]
[1778143362470,29.17,81254.26,3.0,-0.27281,0.00016,24.36059]
[1778143362478,29.17,81254.26,3.0,-0.27281,0.00016,24.36059]
[1778143365336,29.17,81256.93,3.0,-0.27238,0.00016,24.34269]
[1778143365459,29.17,81256.93,3.0,-0.27238,0.00016,24.34269]
[1778143365780,29.17,81256.93,3.0,-0.27238,0.00016,24.34269]
[1778143365879,29.17,81259.79,3.0,-0.27194,0.00016,24.32372]
[1778143366209,29.17,81259.79,3.0,-0.27194,0.00016,24.32372]
[1778143366986,29.17,81259.79,3.0,-0.27194,0.00016,24.32372]
[1778143370876,29.17,81266.58,3.0,-0.27087,0.00015,24.27799]
[1778143375004,29.16,81271.01,3.0,-0.27017,0.00015,24.24787]
[1778143375006,29.16,81271.63,3.0,-0.27007,0.00015,24.24359]
[1778143380759,29.16,81265.53,3.0,-0.271,0.00015,24.28338]
[1778143381435,29.16,81265.53,3.0,-0.271,0.00015,24.28338]
[1778143381766,29.16,81266.27,3.0,-0.27088,0.00015,24.27836]
[1778143384766,29.16,81267.53,3.0,-0.27067,0.00015,24.26964]
[1778143389822,29.16,81271.97,3.0,-0.26997,0.00015,24.23925]
[1778143394646,29.15,81274.17,3.0,-0.26961,0.00015,24.22405]
[1778143400031,29.15,81277.15,3.0,-0.26914,0.00015,24.20359]
[1778143400090,29.15,81277.15,3.0,-0.26914,0.00015,24.20359]
[1778143400093,29.15,81277.15,3.0,-0.26914,0.00015,24.20359]
[1778143400104,29.15,81277.15,3.0,-0.26914,0.00015,24.20359]
[1778143401213,29.15,81283.24,3.0,-0.2682,0.00015,24.16271]
[1778143401958,29.15,81283.24,3.0,-0.2682,0.00015,24.16271]
[1778143406729,29.15,81284.24,3.0,-0.26804,0.00015,24.15574]
[1778143407661,29.15,81286.07,3.0,-0.26775,0.00015,24.14344]
[1778143412984,29.15,81287.11,3.0,-0.26757,0.00015,24.13243]
[1778143413409,29.15,81287.11,3.0,-0.26757,0.00015,24.13243]
[1778143416237,29.15,81283.23,3.0,-0.26816,0.00015,24.15828]
[1778143416926,29.15,81283.23,3.0,-0.26816,0.00015,24.15828]
[1778143418321,29.15,81279.51,3.0,-0.26873,0.00015,24.18307]
[1778143419156,29.15,81278.74,3.0,-0.26885,0.00015,24.18817]
[1778143423079,29.15,81277.44,3.0,-0.26905,0.00015,24.1967]
[1778143428628,29.15,81277.85,3.0,-0.26898,0.00015,24.19368]
[1778143435139,29.15,81278.18,3.0,-0.26892,0.00015,24.19123]
[1778143440584,29.15,81277.64,3.0,-0.269,0.00015,24.19471]
[1778143445629,29.15,81278.28,3.0,-0.2689,0.00015,24.19027]
[1778143451251,29.15,81276.91,3.0,-0.26911,0.00015,24.19923]
[1778143452577,29.15,81276.91,3.0,-0.26911,0.00015,24.19923]
[1778143452610,29.15,81276.91,3.0,-0.26911,0.00015,24.19923]
[1778143452725,29.15,81276.91,3.0,-0.26911,0.00015,24.19923]
[1778143452908,29.15,81276.91,3.0,-0.26911,0.00015,24.19923]
[1778143454797,29.15,81271.55,3.0,-0.26994,0.00015,24.23487]
[1778143455402,29.15,81268.54,3.0,-0.2704,0.00015,24.25482]
[1778143459528,29.14,81264.87,3.0,-0.27096,0.00016,24.27882]
[1778143459839,29.14,81264.87,3.0,-0.27096,0.00016,24.27882]
[1778143459850,29.14,81262.68,3.0,-0.2713,0.00016,24.29323]
[1778143464961,29.14,81262.05,3.0,-0.27139,0.00016,24.29731]
[1778143470378,29.14,81260.41,3.0,-0.27164,0.00016,24.30799]
[1778143472637,29.14,81259.72,3.0,-0.27173,0.00016,24.30859]
[1778143478440,29.14,81260.24,3.0,-0.27164,0.00016,24.30485]
[1778143484044,29.14,81260.4,3.0,-0.27161,0.00016,24.30361]
[1778143487812,29.14,81260.13,3.0,-0.27165,0.00016,24.3053]
[1778143491181,29.14,81257.91,3.0,-0.27199,0.00016,24.31968]
[1778143496699,29.14,81257.03,3.0,-0.27211,0.00016,24.32497]
[1778143499729,29.14,81254.6,3.0,-0.27248,0.00016,24.34071]
[1778143505630,29.13,81255.55,3.0,-0.27232,0.00016,24.33367]
[1778143512252,29.13,81255.6,3.0,-0.2723,0.00016,24.33292]
[1778143517914,29.13,81257.96,3.0,-0.27192,0.00016,24.31657]
[1778143523756,29.13,81257.91,3.0,-0.27191,0.00016,24.31624]
[1778143528791,29.13,81260.7,3.0,-0.27147,0.00016,24.29732]
[1778143531436,29.13,81259.97,3.0,-0.27158,0.00016,24.30201]
[1778143531814,29.13,81260.42,3.0,-0.27148,0.00016,24.29511]
[1778143534631,29.12,81261.26,3.0,-0.27135,0.00016,24.28924]
[1778143534863,29.12,81261.26,3.0,-0.27135,0.00016,24.28924]
[1778143534952,29.12,81261.26,3.0,-0.27135,0.00016,24.28924]
[1778143534981,29.12,81261.26,3.0,-0.27135,0.00016,24.28924]
[1778143535071,29.12,81258.37,3.0,-0.27179,0.00016,24.30823]
[1778143535459,29.12,81258.37,3.0,-0.27179,0.00016,24.30823]
[1778143537957,29.12,81248.64,3.0,-0.2733,0.00016,24.37231]
[1778143538190,29.12,81248.64,3.0,-0.2733,0.00016,24.37231]
[1778143540444,29.12,81248.19,3.0,-0.27336,0.00016,24.37494]
[1778143542568,29.12,81248.06,3.0,-0.27338,0.00016,24.37564]
[1778143543514,29.12,81247.69,3.0,-0.27344,0.00016,24.37803]
[1778143545276,29.12,81247.39,3.0,-0.27348,0.00016,24.37992]
[1778143547466,29.12,81246.27,3.0,-0.27366,0.00016,24.38719]
[1778143547956,29.12,81246.27,3.0,-0.27366,0.00016,24.38719]
[1778143548933,29.12,81237.54,3.0,-0.27502,0.00016,24.44438]
[1778143550703,29.12,81237.54,3.0,-0.27502,0.00016,24.44438]
[1778143555982,29.12,81240.2,3.0,-0.27458,0.00016,24.42622]
[1778143558575,29.12,81238.25,3.0,-0.27489,0.00016,24.43883]
[1778143559003,29.12,81234.2,3.0,-0.27552,0.00016,24.46523]
[1778143560099,29.12,81234.2,3.0,-0.27552,0.00016,24.46523]
[1778143560153,29.12,81234.45,3.0,-0.27548,0.00016,24.46356]
[1778143566053,29.11,81236.9,3.0,-0.27508,0.00016,24.44682]
[1778143569961,29.11,81235.49,3.0,-0.27529,0.00016,24.45571]
[1778143570081,29.11,81235.86,3.0,-0.27523,0.00016,24.45317]
[1778143575116,29.11,81230.41,3.0,-0.27608,0.00016,24.48847]
[1778143577045,29.11,81229.97,3.0,-0.27614,0.00016,24.49125]
[1778143577077,29.11,81229.97,3.0,-0.27614,0.00016,24.49125]
[1778143578890,29.11,81227.13,3.0,-0.27658,0.00016,24.5096]
[1778143581810,29.11,81233.11,3.0,-0.27564,0.00016,24.47036]
[1778143581900,29.11,81233.11,3.0,-0.27564,0.00016,24.47036]
[1778143582166,29.11,81236.07,3.0,-0.27518,0.00016,24.45096]
[1778143582908,29.11,81236.07,3.0,-0.27518,0.00016,24.45096]
[1778143587287,29.11,81236.82,3.0,-0.27505,0.00016,24.44563]
[1778143592661,29.11,81236.14,3.0,-0.27512,0.00016,24.44562]
[1778143592680,29.11,81236.14,3.0,-0.27512,0.00016,24.44562]
[1778143592715,29.11,81236.14,3.0,-0.27512,0.00016,24.44562]
[1778143592745,29.11,81236.14,3.0,-0.27512,0.00016,24.44562]
[1778143598124,29.1,81239.15,3.0,-0.27464,0.00016,24.42542]
[1778143599474,29.1,81238.91,3.0,-0.27467,0.00016,24.42661]
[1778143599950,29.1,81238.91,3.0,-0.27467,0.00016,24.42661]
[1778143608548,29.1,81240.96,3.0,-0.27432,0.00016,24.41209]
[1778143611545,29.1,81241.37,3.0,-0.27425,0.00016,24.40896]
[1778143611751,29.1,81241.37,3.0,-0.27425,0.00016,24.40896]
[1778143612105,29.1,81241.34,3.0,-0.27425,0.00016,24.40906]
[1778143613384,29.1,81228.78,3.0,-0.27622,0.00016,24.49137]
[1778143615041,29.1,81228.78,3.0,-0.27622,0.00016,24.49137]
[1778143615081,29.1,81228.53,3.0,-0.27626,0.00016,24.49298]
[1778143617889,29.1,81228.5,3.0,-0.27626,0.00016,24.49306]
[1778143618116,29.1,81228.5,3.0,-0.27625,0.00016,24.49283]
[1778143619803,29.1,81223.08,3.0,-0.27711,0.00016,24.52814]
[1778143619904,29.1,81220.8,3.0,-0.27746,0.00016,24.54283]
[1778143620515,29.1,81220.8,3.0,-0.27746,0.00016,24.54283]
[1778143621143,29.1,81223.01,3.0,-0.27711,0.00016,24.52849]
[1778143623868,29.1,81223.07,3.0,-0.2771,0.00016,24.52799]
[1778143623980,29.1,81223.07,3.0,-0.2771,0.00016,24.52799]
[1778143624090,29.1,81222.86,3.0,-0.27713,0.00016,24.52931]
[1778143624389,29.1,81222.86,3.0,-0.27713,0.00016,24.52931]
[1778143625196,29.1,81222.86,3.0,-0.27713,0.00016,24.52931]
[1778143625297,29.1,81210.58,3.0,-0.27907,0.00016,24.60889]
[1778143627811,29.1,81208.82,3.0,-0.27935,0.00016,24.62032]
[1778143627904,29.1,81209.95,3.0,-0.27917,0.00016,24.61307]
[1778143629802,29.1,81211.76,3.0,-0.27888,0.00016,24.60132]
[1778143630565,29.1,81214.09,3.0,-0.27851,0.00016,24.58621]
[1778143631490,29.1,81220.4,3.0,-0.27752,0.00016,24.54519]
[1778143631647,29.1,81220.4,3.0,-0.27752,0.00016,24.54519]
[1778143633323,29.1,81224.0,3.0,-0.27695,0.00016,24.52171]
[1778143633361,29.09,81224.66,3.0,-0.27685,0.00016,24.51736]
[1778143635458,29.09,81224.94,3.0,-0.2768,0.00016,24.51545]
[1778143639190,29.09,81218.8,3.0,-0.27776,0.00016,24.55523]
[1778143641007,29.09,81219.09,3.0,-0.27771,0.00016,24.5532]
[1778143642643,29.09,81213.64,3.0,-0.27857,0.00016,24.58845]
[1778143642744,29.09,81212.9,3.0,-0.27869,0.00016,24.5932]
[1778143643571,29.09,81212.9,3.0,-0.27869,0.00016,24.5932]
[1778143643612,29.09,81212.9,3.0,-0.27869,0.00016,24.5932]
[1778143643713,29.09,81210.17,3.0,-0.27912,0.00016,24.6109]
[1778143649638,29.09,81208.05,3.0,-0.27944,0.00016,24.62417]
[1778143651000,29.09,81208.05,3.0,-0.27944,0.00016,24.62417]
[1778143656691,29.09,81209.1,3.0,-0.27923,0.00016,24.6127]
[1778143659799,29.09,81209.06,3.0,-0.27923,0.00016,24.61268]
[1778143660689,29.09,81209.14,3.0,-0.27922,0.00016,24.61203]
[1778143660893,29.09,81209.14,3.0,-0.27922,0.00016,24.61203]
[1778143660904,29.09,81209.14,3.0,-0.27922,0.00016,24.61203]
[1778143662588,29.09,81214.59,3.0,-0.27835,0.00016,24.57654]
[1778143665958,29.09,81213.21,3.0,-0.27856,0.00016,24.58517]
[1778143666350,29.09,81213.21,3.0,-0.27856,0.00016,24.58517]
[1778143669522,29.08,81205.44,3.0,-0.27978,0.00016,24.63492]
[1778143669906,29.08,81207.9,3.0,-0.27939,0.00016,24.61889]
[1778143674196,29.08,81207.9,3.0,-0.27939,0.00016,24.61884]
[1778143679930,29.08,81206.12,3.0,-0.27966,0.00016,24.6301]
[1778143680031,29.08,81206.12,3.0,-0.27966,0.00016,24.63008]
[1778143680658,29.08,81206.12,3.0,-0.27966,0.00016,24.63008]
[1778143681062,29.08,81206.06,3.0,-0.27967,0.00016,24.63035]
[1778143684751,29.08,81205.01,3.0,-0.27983,0.00016,24.63704]
[1778143684888,29.08,81208.34,3.0,-0.27931,0.00016,24.61552]
[1778143690746,29.08,81212.86,3.0,-0.27858,0.00016,24.58595]
[1778143694507,29.08,81209.98,3.0,-0.27903,0.00016,24.60419]
[1778143699657,29.08,81211.82,3.0,-0.27873,0.00016,24.59185]
[1778143701729,29.08,81211.12,3.0,-0.27884,0.00016,24.59622]
[1778143707054,29.07,81207.63,3.0,-0.27938,0.00016,24.61837]
[1778143712090,29.07,81204.85,3.0,-0.27979,0.00016,24.63212]
[1778143713787,29.07,81204.45,3.0,-0.27985,0.00016,24.63463]
[1778143719138,29.07,81205.04,3.0,-0.27974,0.00016,24.63016]
[1778143723790,29.07,81204.95,3.0,-0.27974,0.00016,24.63027]
[1778143728572,29.07,81208.34,3.0,-0.2792,0.00016,24.60794]
[1778143732339,29.07,81209.17,3.0,-0.27906,0.00016,24.60241]
[1778143732348,29.07,81209.0,3.0,-0.27909,0.00016,24.60345]
[1778143738052,29.07,81209.55,3.0,-0.279,0.00016,24.60007]
[1778143743309,29.07,81207.18,3.0,-0.27938,0.00016,24.61557]
[1778143744309,29.07,81207.18,3.0,-0.27938,0.00016,24.61557]
[1778143744316,29.07,81208.2,3.0,-0.27922,0.00016,24.60899]
[1778143746001,29.07,81208.31,3.0,-0.2792,0.00016,24.60821]
[1778143746330,29.07,81209.08,3.0,-0.27908,0.00016,24.60316]
[1778143747679,29.07,81209.19,3.0,-0.27906,0.00016,24.60247]
[1778143748344,29.07,81210.17,3.0,-0.27891,0.00016,24.59616]
[1778143753379,29.07,81214.89,3.0,-0.27816,0.00016,24.56529]
[1778143754125,29.07,81214.89,3.0,-0.27816,0.00016,24.56529]
[1778143754786,29.07,81214.58,3.0,-0.2782,0.00016,24.56727]
[1778143754883,29.07,81214.58,3.0,-0.2782,0.00016,24.56727]
[1778143759032,29.07,81214.85,3.0,-0.27816,0.00016,24.56538]
[1778143759126,29.07,81214.85,3.0,-0.27816,0.00016,24.56538]
[1778143764410,29.07,81215.71,3.0,-0.27802,0.00016,24.55963]
[1778143764633,29.07,81218.71,3.0,-0.27755,0.00016,24.54011]
[1778143764897,29.07,81218.71,3.0,-0.27755,0.00016,24.54011]
[1778143764900,29.07,81218.71,3.0,-0.27755,0.00016,24.54011]
[1778143765861,29.07,81223.31,3.0,-0.27682,0.00016,24.51013]
[1778143766384,29.07,81223.31,3.0,-0.27682,0.00016,24.51013]
[1778143769178,29.06,81227.85,3.0,-0.27611,0.00016,24.48039]
[1778143770841,29.06,81228.4,3.0,-0.27602,0.00016,24.47679]
[1778143770919,29.06,81228.4,3.0,-0.27602,0.00016,24.47679]
[1778143775387,29.07,81229.37,3.0,-0.27585,0.00016,24.46669]
[1778143775394,29.07,81229.37,3.0,-0.27585,0.00016,24.46669]
[1778143775485,29.07,81228.75,3.0,-0.27594,0.00016,24.47077]
[1778143778756,29.06,81226.96,3.0,-0.27622,0.00016,24.48233]
[1778143783308,29.06,81226.74,3.0,-0.27625,0.00016,24.48346]
[1778143783337,29.06,81226.74,3.0,-0.27625,0.00016,24.48346]
[1778143786085,29.06,81226.5,3.0,-0.27628,0.00016,24.48482]
[1778143786128,29.06,81226.5,3.0,-0.27628,0.00016,24.48469]
[1778143788696,29.06,81226.54,3.0,-0.27627,0.00016,24.48424]
[1778143791267,29.06,81227.52,3.0,-0.27611,0.00016,24.47766]
[1778143791350,29.06,81227.52,3.0,-0.27611,0.00016,24.47766]
[1778143792653,29.06,81237.29,3.0,-0.27457,0.00016,24.41344]
[1778143794530,29.06,81238.59,3.0,-0.27437,0.00016,24.40488]
[1778143794803,29.06,81238.59,3.0,-0.27437,0.00016,24.40488]
[1778143795457,29.06,81238.59,3.0,-0.27437,0.00016,24.40488]
[1778143796778,29.06,81244.66,3.0,-0.27342,0.00016,24.3649]
[1778143796997,29.06,81244.66,3.0,-0.27342,0.00016,24.3649]
[1778143799845,29.06,81246.62,3.0,-0.27311,0.00016,24.35195]
[1778143806143,29.06,81249.91,3.0,-0.2726,0.00016,24.33013]
[1778143806944,29.06,81249.77,3.0,-0.27262,0.00016,24.33106]
[1778143806999,29.06,81249.77,3.0,-0.27262,0.00016,24.33106]
[1778143807237,29.06,81249.89,3.0,-0.2726,0.00016,24.33027]
[1778143809668,29.06,81255.51,3.0,-0.27172,0.00016,24.29288]
[1778143809813,29.06,81255.51,3.0,-0.27172,0.00016,24.29288]
[1778143810549,29.06,81258.09,3.0,-0.27132,0.00016,24.2757]
[1778143813150,29.06,81259.97,3.0,-0.27102,0.00016,24.26314]
[1778143814081,29.06,81264.49,3.0,-0.27032,0.00016,24.23302]
[1778143814084,29.06,81264.49,3.0,-0.27032,0.00016,24.23302]
[1778143816174,29.06,81267.56,3.0,-0.26984,0.00016,24.21258]
[1778143816266,29.06,81267.55,3.0,-0.26985,0.00016,24.21269]
[1778143821482,29.06,81264.29,3.0,-0.27035,0.00016,24.23437]
[1778143824388,29.06,81264.47,3.0,-0.27032,0.00016,24.23303]
[1778143828644,29.06,81269.11,3.0,-0.2696,0.00016,24.20196]
[1778143830931,29.06,81267.28,3.0,-0.26988,0.00016,24.21419]
[1778143832045,29.06,81267.66,3.0,-0.26982,0.00016,24.21166]
[1778143832508,29.06,81267.66,3.0,-0.26982,0.00016,24.21166]
[1778143833112,29.06,81267.66,3.0,-0.2698,0.00016,24.20781]
[1778143834508,29.06,81266.43,3.0,-0.26999,0.00016,24.21604]
[1778143838700,29.06,81266.31,3.0,-0.27001,0.00016,24.21672]
[1778143840378,29.06,81266.31,3.0,-0.27001,0.00016,24.2166]
[1778143840486,29.06,81266.31,3.0,-0.27001,0.00016,24.2166]
[1778143843000,29.06,81260.08,3.0,-0.27097,0.00016,24.2579]
[1778143847723,29.06,81261.33,3.0,-0.27076,0.00016,24.24904]
[1778143847735,29.06,81261.33,3.0,-0.27076,0.00016,24.24904]
[1778143850773,29.05,81268.12,3.0,-0.2697,0.00016,24.20353]
[1778143852689,29.05,81269.3,3.0,-0.26952,0.00016,24.19557]
[1778143858110,29.05,81271.74,3.0,-0.26914,0.00016,24.17907]
[1778143863145,29.05,81271.2,3.0,-0.26922,0.00016,24.18258]
[1778143869187,29.05,81271.03,3.0,-0.26924,0.00016,24.18361]
[1778143874223,29.05,81271.49,3.0,-0.26917,0.00016,24.18044]
[1778143879258,29.05,81271.24,3.0,-0.2692,0.00016,24.18204]
[1778143884293,29.05,81271.9,3.0,-0.2691,0.00016,24.17755]
[1778143890337,29.05,81273.12,3.0,-0.26891,0.00016,24.16932]
[1778143895372,29.05,81271.06,3.0,-0.26921,0.00016,24.17919]
[1778143901414,29.05,81270.96,3.0,-0.26922,0.00016,24.17972]
[1778143906449,29.05,81271.68,3.0,-0.2691,0.00016,24.17473]
[1778143911484,29.05,81271.6,3.0,-0.26911,0.00016,24.17504]
[1778143916519,29.05,81271.41,3.0,-0.26913,0.00016,24.17605]
[1778143921556,29.05,81272.69,3.0,-0.26893,0.00016,24.16719]
[1778143926591,29.05,81272.6,3.0,-0.26894,0.00016,24.16752]
[1778143927548,29.05,81272.6,3.0,-0.26894,0.00016,24.16752]
[1778143927581,29.05,81272.6,3.0,-0.26894,0.00016,24.16752]
[1778143927742,29.05,81270.98,3.0,-0.26919,0.00016,24.1783]
[1778143927780,29.05,81270.98,3.0,-0.26919,0.00016,24.1783]
[1778143928609,29.05,81259.26,3.0,-0.27101,0.00016,24.25652]
[1778143931173,29.05,81257.29,3.0,-0.27131,0.00016,24.26948]
[1778143936540,29.04,81259.18,3.0,-0.271,0.00016,24.25617]
[1778143941700,29.04,81259.6,3.0,-0.27092,0.00016,24.25253]
[1778143947742,29.04,81259.94,3.0,-0.27085,0.00016,24.24954]
[1778143952777,29.04,81260.38,3.0,-0.27074,0.00016,24.2421]
[1778143955140,29.04,81260.31,3.0,-0.27075,0.00016,24.24246]
[1778143955186,29.04,81260.31,3.0,-0.27075,0.00016,24.24246]
[1778143955189,29.04,81260.31,3.0,-0.27075,0.00016,24.24246]
[1778143956173,29.04,81260.31,3.0,-0.27075,0.00016,24.24236]
[1778143957782,29.04,81274.22,3.0,-0.26858,0.00016,24.14923]
[1778143959971,29.04,81275.76,3.0,-0.26834,0.00016,24.13889]
[1778143961124,29.04,81274.43,3.0,-0.26855,0.00016,24.14783]
[1778143961344,29.04,81274.43,3.0,-0.26855,0.00016,24.14783]
[1778143961458,29.04,81274.43,3.0,-0.26855,0.00016,24.14783]
[1778143962178,29.04,81273.76,3.0,-0.26865,0.00016,24.15231]
[1778143964336,29.04,81278.4,3.0,-0.26794,0.00015,24.12113]
[1778143964336,29.04,81278.4,3.0,-0.26794,0.00015,24.12113]
[1778143964355,29.04,81278.4,3.0,-0.26794,0.00015,24.12113]
[1778143964566,29.04,81278.4,3.0,-0.26794,0.00015,24.12113]
[1778143964586,29.04,81278.76,3.0,-0.26788,0.00015,24.11873]
[1778143969900,29.03,81284.5,3.0,-0.26698,0.00015,24.07965]
[1778143972211,29.03,81284.6,3.0,-0.26697,0.00015,24.0789]
[1778143972312,29.03,81284.76,3.0,-0.26694,0.00015,24.07776]
[1778143973333,29.03,81284.76,3.0,-0.26694,0.00015,24.07776]
[1778143973345,29.03,81284.76,3.0,-0.26694,0.00015,24.07776]
[1778143973359,29.03,81284.76,3.0,-0.26694,0.00015,24.07776]
[1778143973461,29.03,81284.76,3.0,-0.26694,0.00015,24.07776]
[1778143973490,29.03,81284.76,3.0,-0.26694,0.00015,24.07776]
[1778143973554,29.03,81284.76,3.0,-0.26694,0.00015,24.07776]
[1778143973928,29.03,81274.94,3.0,-0.26846,0.00016,24.14389]
[1778143975996,29.03,81269.51,3.0,-0.2693,0.00016,24.18027]
[1778143976510,29.03,81269.51,3.0,-0.2693,0.00016,24.18027]
[1778143976718,29.03,81269.26,3.0,-0.26934,0.00016,24.18187]
[1778143978316,29.03,81270.57,3.0,-0.26913,0.00016,24.17302]
[1778143979777,29.03,81269.47,3.0,-0.2693,0.00016,24.18024]
[1778143984573,29.03,81269.44,3.0,-0.2693,0.00016,24.18029]
[1778143985517,29.03,81270.77,3.0,-0.26909,0.00016,24.17115]
[1778143986093,29.03,81269.96,3.0,-0.26922,0.00016,24.1765]
[1778143988293,29.03,81271.7,3.0,-0.26894,0.00016,24.1647]
[1778143988573,29.03,81271.7,3.0,-0.26894,0.00016,24.1647]
[1778143988618,29.03,81271.59,3.0,-0.26896,0.00016,24.16537]
[1778143988870,29.03,81271.59,3.0,-0.26896,0.00016,24.16537]
[1778143989682,29.03,81283.93,3.0,-0.26704,0.00015,24.08225]
[1778143990936,29.03,81287.98,3.0,-0.26641,0.00015,24.05475]
[1778143991120,29.03,81287.98,3.0,-0.26641,0.00015,24.05475]
[1778143992614,29.03,81287.11,3.0,-0.26655,0.00015,24.06051]
[1778143992823,29.03,81285.93,3.0,-0.26673,0.00015,24.06841]
[1778143992841,29.03,81285.93,3.0,-0.26673,0.00015,24.06841]
[1778143992974,29.03,81285.93,3.0,-0.26673,0.00015,24.06841]
[1778143993231,29.03,81295.27,3.0,-0.26528,0.00015,24.0051]
[1778143994104,29.03,81295.27,3.0,-0.26528,0.00015,24.0051]
[1778143995274,29.03,81299.41,3.0,-0.26465,0.00015,23.97698]
[1778143995436,29.03,81299.58,3.0,-0.26462,0.00015,23.97586]
[1778143996809,29.03,81299.88,3.0,-0.26457,0.00015,23.9738]
[1778143996920,29.03,81299.88,3.0,-0.26457,0.00015,23.9738]
[1778143998925,29.03,81303.98,3.0,-0.26394,0.00015,23.94581]
[1778144002611,29.03,81307.82,3.0,-0.26335,0.00015,23.91949]
[1778144005583,29.03,81309.25,3.0,-0.26313,0.00015,23.90966]
[1778144007576,29.03,81308.23,3.0,-0.26328,0.00015,23.9166]
[1778144008047,29.03,81307.14,3.0,-0.26345,0.00015,23.92402]
[1778144013202,29.03,81307.1,3.0,-0.26343,0.00015,23.92025]
[1778144018237,29.03,81307.23,3.0,-0.26341,0.00015,23.91928]
[1778144021595,29.03,81306.77,3.0,-0.26348,0.00015,23.92239]
[1778144021615,29.03,81306.77,3.0,-0.26348,0.00015,23.92239]
[1778144021775,29.03,81307.1,3.0,-0.26343,0.00015,23.92012]
[1778144021797,29.03,81307.1,3.0,-0.26343,0.00015,23.92012]
[1778144022165,29.03,81307.1,3.0,-0.26343,0.00015,23.92012]
[1778144022670,29.03,81307.1,3.0,-0.26343,0.00015,23.92012]
[1778144022735,29.03,81307.1,3.0,-0.26343,0.00015,23.92012]
[1778144022736,29.03,81303.05,3.0,-0.26405,0.00015,23.94773]
[1778144022854,29.03,81303.05,3.0,-0.26405,0.00015,23.94773]
[1778144022893,29.03,81303.05,3.0,-0.26405,0.00015,23.94773]
[1778144022935,29.03,81303.05,3.0,-0.26405,0.00015,23.94773]
[1778144023003,29.03,81303.05,3.0,-0.26405,0.00015,23.94773]
[1778144023226,29.03,81303.05,3.0,-0.26405,0.00015,23.94773]
[1778144023299,29.03,81303.05,3.0,-0.26405,0.00015,23.94773]
[1778144023401,29.03,81292.24,3.0,-0.26571,0.00015,24.02116]
[1778144023858,29.03,81292.24,3.0,-0.26571,0.00015,24.02116]
[1778144024586,29.03,81292.24,3.0,-0.26571,0.00015,24.02116]
[1778144024653,29.03,81286.82,3.0,-0.26655,0.00015,24.05782]
[1778144025284,29.03,81286.82,3.0,-0.26655,0.00015,24.05782]
[1778144025341,29.03,81286.82,3.0,-0.26655,0.00015,24.05782]
[1778144026174,29.03,81285.43,3.0,-0.26677,0.00015,24.06724]
[1778144026294,29.03,81284.83,3.0,-0.26686,0.00015,24.07132]
[1778144027297,29.03,81284.83,3.0,-0.26686,0.00015,24.07132]
[1778144027397,29.03,81284.83,3.0,-0.26686,0.00015,24.07123]
[1778144028958,29.03,81282.5,3.0,-0.26722,0.00015,24.08697]
[1778144028991,29.03,81282.5,3.0,-0.26722,0.00015,24.08697]
[1778144029011,29.03,81282.5,3.0,-0.26722,0.00015,24.08697]
[1778144029038,29.03,81282.5,3.0,-0.26722,0.00015,24.08697]
[1778144029849,29.03,81281.5,3.0,-0.26737,0.00015,24.0937]
[1778144029879,29.03,81281.5,3.0,-0.26737,0.00015,24.0937]
[1778144030189,29.03,81281.5,3.0,-0.26737,0.00015,24.0937]
[1778144030718,29.03,81281.5,3.0,-0.26737,0.00015,24.0937]
[1778144031946,29.03,81280.5,3.0,-0.26753,0.00015,24.10039]
[1778144032350,29.03,81280.5,3.0,-0.26753,0.00015,24.10039]
[1778144033394,29.03,81281.04,3.0,-0.26744,0.00015,24.09673]
[1778144038431,29.03,81286.69,3.0,-0.26657,0.00015,24.05859]
[1778144042083,29.03,81285.09,3.0,-0.26682,0.00015,24.06948]
[1778144042405,29.03,81285.36,3.0,-0.26678,0.00015,24.06767]
[1778144045604,29.03,81285.57,3.0,-0.26674,0.00015,24.06623]
[1778144045632,29.03,81285.57,3.0,-0.26674,0.00015,24.06623]
[1778144045704,29.03,81285.78,3.0,-0.26671,0.00015,24.0648]
[1778144048576,29.03,81285.3,3.0,-0.26678,0.00015,24.06782]
[1778144049356,29.03,81284.83,3.0,-0.26685,0.00015,24.07087]
[1778144049454,29.03,81283.14,3.0,-0.26711,0.00015,24.08209]
[1778144051411,29.02,81282.01,3.0,-0.26728,0.00015,24.08964]
[1778144055662,29.02,81279.64,3.0,-0.26764,0.00015,24.10545]
[1778144056113,29.02,81279.61,3.0,-0.26765,0.00015,24.10563]
[1778144056133,29.02,81279.61,3.0,-0.26765,0.00015,24.10563]
[1778144056135,29.02,81279.61,3.0,-0.26765,0.00015,24.10563]
[1778144057054,29.02,81275.07,3.0,-0.26835,0.00016,24.13614]
[1778144058485,29.02,81273.57,3.0,-0.26858,0.00016,24.14616]
[1778144059066,29.02,81273.14,3.0,-0.26865,0.00016,24.14898]
[1778144064182,29.02,81273.47,3.0,-0.26859,0.00016,24.14652]
[1778144065903,29.02,81268.34,3.0,-0.26939,0.00016,24.18081]
[1778144066824,29.02,81267.86,3.0,-0.26946,0.00016,24.18395]
[1778144069661,29.02,81268.15,3.0,-0.26941,0.00016,24.18186]
[1778144069713,29.02,81268.15,3.0,-0.26941,0.00016,24.18186]
[1778144069766,29.02,81268.15,3.0,-0.26941,0.00016,24.18186]
[1778144070977,29.02,81279.24,3.0,-0.26769,0.00015,24.10728]
[1778144074363,29.02,81279.67,3.0,-0.2676,0.00015,24.10057]
[1778144077230,29.02,81279.6,3.0,-0.26761,0.00015,24.10105]
[1778144083696,29.02,81282.0,3.0,-0.26724,0.00015,24.08486]
[1778144088731,29.02,81279.84,3.0,-0.26757,0.00015,24.09938]
[1778144093766,29.02,81277.58,3.0,-0.26792,0.00016,24.11446]
[1778144098836,29.02,81279.35,3.0,-0.26764,0.00015,24.10235]
[1778144103836,29.02,81277.8,3.0,-0.26787,0.00016,24.11249]
[1778144107386,29.02,81277.86,3.0,-0.26786,0.00016,24.11197]
[1778144110205,29.02,81275.07,3.0,-0.26829,0.00016,24.13057]
[1778144111304,29.02,81274.75,3.0,-0.26834,0.00016,24.13257]
[1778144114001,29.02,81269.34,3.0,-0.26917,0.00016,24.16858]
[1778144114007,29.02,81269.34,3.0,-0.26917,0.00016,24.16858]
[1778144114958,29.02,81268.82,3.0,-0.26925,0.00016,24.17196]
[1778144116854,29.02,81271.06,3.0,-0.2689,0.00016,24.15683]
[1778144122969,29.01,81271.46,3.0,-0.26882,0.00016,24.15351]
[1778144128005,29.01,81271.5,3.0,-0.26881,0.00016,24.15286]
[1778144131295,29.01,81271.5,3.0,-0.26881,0.00016,24.15286]
[1778144131299,29.01,81271.5,3.0,-0.26881,0.00016,24.15286]
[1778144131303,29.01,81271.5,3.0,-0.26881,0.00016,24.15286]
[1778144133824,29.01,81276.09,3.0,-0.26806,0.00016,24.11783]
[1778144140176,29.01,81274.5,3.0,-0.2683,0.00016,24.12815]
[1778144146625,29.01,81274.2,3.0,-0.26834,0.00016,24.12969]
[1778144146626,29.01,81274.2,3.0,-0.26834,0.00016,24.12969]
[1778144147170,29.01,81274.2,3.0,-0.26834,0.00016,24.12961]
[1778144147629,29.01,81274.2,3.0,-0.26834,0.00016,24.12961]
[1778144147630,29.01,81274.2,3.0,-0.26834,0.00016,24.12961]
[1778144147740,29.01,81274.2,3.0,-0.26834,0.00016,24.12961]
[1778144148355,29.01,81274.57,3.0,-0.26828,0.00016,24.12705]
[1778144148401,29.01,81274.57,3.0,-0.26828,0.00016,24.12705]
[1778144148409,29.01,81274.57,3.0,-0.26828,0.00016,24.12705]
[1778144148716,29.01,81274.57,3.0,-0.26828,0.00016,24.12705]
[1778144148794,29.01,81270.85,3.0,-0.26886,0.00016,24.15202]
[1778144149555,29.01,81270.85,3.0,-0.26886,0.00016,24.15202]
[1778144150106,29.01,81263.35,3.0,-0.27002,0.00016,24.20228]
[1778144151419,29.01,81261.87,3.0,-0.27025,0.00016,24.21212]
[1778144151454,29.01,81261.87,3.0,-0.27025,0.00016,24.21212]
[1778144151546,29.01,81261.87,3.0,-0.27025,0.00016,24.21212]
[1778144153465,29.01,81261.27,3.0,-0.27034,0.00016,24.21602]
[1778144153498,29.01,81261.27,3.0,-0.27034,0.00016,24.21602]
[1778144153542,29.01,81261.27,3.0,-0.27034,0.00016,24.21602]
[1778144153603,29.01,81261.27,3.0,-0.27034,0.00016,24.21602]
[1778144153645,29.01,81261.27,3.0,-0.27034,0.00016,24.21602]
[1778144153801,29.01,81261.34,3.0,-0.27033,0.00016,24.21549]
[1778144154458,29.01,81261.34,3.0,-0.27033,0.00016,24.21549]
[1778144154478,29.01,81261.34,3.0,-0.27033,0.00016,24.21549]
[1778144154491,29.01,81261.34,3.0,-0.27033,0.00016,24.21549]
[1778144154891,29.01,81250.83,3.0,-0.27197,0.00016,24.28547]
[1778144155400,29.01,81250.83,3.0,-0.27197,0.00016,24.28547]
[1778144159856,29.01,81243.27,3.0,-0.27315,0.00016,24.33536]
[1778144163397,29.01,81240.69,3.0,-0.27355,0.00016,24.35213]
[1778144163716,29.01,81240.69,3.0,-0.27355,0.00016,24.35213]
[1778144163724,29.01,81240.69,3.0,-0.27355,0.00016,24.35213]
[1778144168874,29.01,81233.56,3.0,-0.27466,0.00016,24.39894]
[1778144173900,29.0,81232.16,3.0,-0.27487,0.00016,24.40791]
[1778144173904,29.0,81232.16,3.0,-0.27487,0.00016,24.40791]
[1778144179388,29.0,81226.87,3.0,-0.2757,0.00016,24.44236]
[1778144179733,29.0,81225.7,3.0,-0.27588,0.00016,24.44996]
[1778144181343,29.0,81221.39,3.0,-0.27656,0.00016,24.4782]
[1778144182581,29.0,81220.93,3.0,-0.27663,0.00016,24.4812]
[1778144183907,29.0,81220.93,3.0,-0.27663,0.00016,24.48118]
[1778144184105,29.0,81220.95,3.0,-0.27663,0.00016,24.48104]
[1778144184193,29.0,81220.95,3.0,-0.27663,0.00016,24.48103]
[1778144189433,29.0,81220.21,3.0,-0.27675,0.00016,24.48595]
[1778144193907,29.0,81219.75,3.0,-0.2768,0.00016,24.48516]
[1778144195138,29.0,81213.59,3.0,-0.27777,0.00016,24.52538]
[1778144201521,29.0,81211.13,3.0,-0.27816,0.00016,24.54121]
[1778144206556,29.0,81208.92,3.0,-0.2785,0.00016,24.55537]
[1778144210671,29.0,81208.44,3.0,-0.27858,0.00016,24.55837]
[1778144210975,29.0,81209.13,3.0,-0.27846,0.00016,24.55377]
[1778144216626,29.0,81209.26,3.0,-0.27844,0.00016,24.55259]
[1778144220671,29.0,81212.77,3.0,-0.27788,0.00016,24.52957]
[1778144220701,29.0,81212.77,3.0,-0.27788,0.00016,24.52957]
[1778144220771,29.0,81214.57,3.0,-0.27759,0.00016,24.51781]
[1778144221529,29.0,81214.57,3.0,-0.27759,0.00016,24.51781]
[1778144221530,29.0,81214.57,3.0,-0.27759,0.00016,24.51781]
[1778144221661,29.0,81212.84,3.0,-0.27786,0.00016,24.52904]
[1778144222568,29.0,81212.84,3.0,-0.27786,0.00016,24.52904]
[1778144227704,29.0,81210.95,3.0,-0.27816,0.00016,24.54109]
[1778144228948,29.0,81210.95,3.0,-0.27816,0.00016,24.54109]
[1778144230926,29.0,81211.07,3.0,-0.27813,0.00016,24.5402]
[1778144231947,29.0,81213.76,3.0,-0.27771,0.00016,24.52257]
[1778144237704,29.0,81218.44,3.0,-0.27696,0.00016,24.49182]
[1778144242370,29.0,81219.4,3.0,-0.27681,0.00016,24.48537]
[1778144242809,29.0,81218.02,3.0,-0.27702,0.00016,24.49436]
[1778144247844,29.0,81216.51,3.0,-0.27726,0.00016,24.50407]
[1778144252415,28.99,81218.3,3.0,-0.27695,0.00016,24.48845]
[1778144252451,28.99,81218.3,3.0,-0.27695,0.00016,24.48845]
[1778144252992,28.99,81218.3,3.0,-0.27695,0.00016,24.48845]
[1778144252879,28.99,81218.94,3.0,-0.27685,0.00016,24.48425]
[1778144253886,28.99,81218.21,3.0,-0.27697,0.00016,24.48899]
[1778144258921,28.99,81218.74,3.0,-0.27687,0.00016,24.48488]
[1778144263956,28.99,81215.68,3.0,-0.27733,0.00016,24.50422]
[1778144268991,28.99,81215.97,3.0,-0.27727,0.00016,24.50161]
[1778144274799,28.99,81221.31,3.0,-0.27642,0.00016,24.46616]
[1778144274800,28.99,81221.31,3.0,-0.27642,0.00016,24.46616]
[1778144274834,28.99,81221.31,3.0,-0.27642,0.00016,24.46616]
[1778144274839,28.99,81221.31,3.0,-0.27642,0.00016,24.46616]
[1778144276837,28.98,81225.57,3.0,-0.27574,0.00016,24.43792]
[1778144280881,28.98,81229.05,3.0,-0.27519,0.00016,24.41486]
[1778144280932,28.98,81229.06,3.0,-0.27518,0.00016,24.41469]
[1778144282882,28.98,81226.11,3.0,-0.27565,0.00016,24.43408]
[1778144288126,28.98,81224.56,3.0,-0.27588,0.00016,24.44375]
[1778144293861,28.98,81224.75,3.0,-0.27584,0.00016,24.44228]
[1778144294709,28.98,81223.48,3.0,-0.27604,0.00016,24.45046]
[1778144294808,28.98,81221.65,3.0,-0.27633,0.00016,24.46238]
[1778144297492,28.98,81221.72,3.0,-0.27631,0.00016,24.46169]
[1778144297497,28.98,81221.72,3.0,-0.27631,0.00016,24.46169]
[1778144297499,28.98,81221.72,3.0,-0.27631,0.00016,24.46169]
[1778144298051,28.98,81220.73,3.0,-0.27646,0.00016,24.46807]
[1778144298069,28.98,81220.73,3.0,-0.27646,0.00016,24.46807]
[1778144299296,28.98,81221.34,3.0,-0.27637,0.00016,24.46391]
[1778144304163,28.97,81223.36,3.0,-0.27602,0.00016,24.44943]
[1778144304800,28.97,81223.36,3.0,-0.27602,0.00016,24.44943]
[1778144306692,28.97,81216.11,3.0,-0.27715,0.00016,24.49645]
[1778144306948,28.97,81216.11,3.0,-0.27715,0.00016,24.49645]
[1778144309458,28.97,81211.28,3.0,-0.2779,0.00016,24.52727]
[1778144309498,28.97,81211.28,3.0,-0.2779,0.00016,24.52727]
[1778144316064,28.97,81217.58,3.0,-0.27685,0.00016,24.48091]
[1778144323401,28.96,81213.71,3.0,-0.27742,0.00016,24.50448]
[1778144323459,28.96,81213.71,3.0,-0.27742,0.00016,24.50448]
[1778144327310,28.96,81209.88,3.0,-0.278,0.00016,24.52849]
[1778144333441,28.95,81203.52,3.0,-0.27897,0.00016,24.56794]
[1778144338476,28.94,81202.82,3.0,-0.27905,0.00016,24.57111]
[1778144343528,28.94,81203.59,3.0,-0.2789,0.00016,24.56501]
[1778144344066,28.94,81203.59,3.0,-0.2789,0.00016,24.56501]
[1778144344069,28.94,81203.59,3.0,-0.2789,0.00016,24.56501]
[1778144343624,28.94,81204.81,3.0,-0.2787,0.00016,24.55682]
[1778144345237,28.94,81210.31,3.0,-0.27782,0.00016,24.52067]
[1778144345525,28.94,81210.14,3.0,-0.27784,0.00016,24.52152]
[1778144350561,28.93,81211.44,3.0,-0.27761,0.00016,24.51195]
[1778144352840,28.93,81211.47,3.0,-0.2776,0.00016,24.51154]
[1778144354533,28.93,81211.35,3.0,-0.27761,0.00016,24.51191]
[1778144354544,28.93,81211.35,3.0,-0.27761,0.00016,24.51191]
[1778144359891,28.93,81211.04,3.0,-0.27764,0.00016,24.51316]
[1778144361487,28.93,81208.72,3.0,-0.278,0.00016,24.52772]
[1778144366977,28.92,81210.55,3.0,-0.27768,0.00016,24.51476]
[1778144373416,28.92,81213.58,3.0,-0.27715,0.00016,24.49003]
[1778144376018,28.92,81210.69,3.0,-0.2776,0.00016,24.50843]
[1778144376080,28.92,81210.69,3.0,-0.2776,0.00016,24.50843]
[1778144376119,28.92,81210.45,3.0,-0.27763,0.00016,24.50981]
[1778144381780,28.91,81211.07,3.0,-0.27752,0.00016,24.50494]
[1778144384934,28.91,81211.06,3.0,-0.27752,0.00016,24.50488]
[1778144384946,28.91,81211.06,3.0,-0.27752,0.00016,24.50488]
[1778144385009,28.91,81211.06,3.0,-0.27751,0.00016,24.50463]
[1778144390843,28.91,81217.66,3.0,-0.27644,0.00016,24.4605]
[1778144392159,28.91,81217.65,3.0,-0.27644,0.00016,24.46043]
[1778144397521,28.91,81218.13,3.0,-0.27635,0.00016,24.45662]
[1778144398090,28.91,81218.13,3.0,-0.27635,0.00016,24.45662]
[1778144398121,28.91,81218.13,3.0,-0.27635,0.00016,24.45662]
[1778144398311,28.91,81218.16,3.0,-0.27634,0.00016,24.45629]
[1778144398321,28.91,81218.16,3.0,-0.27634,0.00016,24.45629]
[1778144400091,28.9,81221.81,3.0,-0.27576,0.00016,24.43215]
[1778144400095,28.9,81221.81,3.0,-0.27576,0.00016,24.43215]
[1778144400772,28.9,81222.9,3.0,-0.27559,0.00016,24.42483]
[1778144401137,28.9,81222.9,3.0,-0.27559,0.00016,24.42483]
[1778144401177,28.9,81222.9,3.0,-0.27559,0.00016,24.42483]
[1778144401213,28.9,81222.9,3.0,-0.27559,0.00016,24.42483]
[1778144406780,28.9,81219.38,3.0,-0.27613,0.00016,24.44726]
[1778144409849,28.9,81219.0,3.0,-0.27618,0.00016,24.44943]
[1778144412193,28.9,81221.89,3.0,-0.27571,0.00016,24.43002]
[1778144412200,28.9,81221.89,3.0,-0.27571,0.00016,24.43002]
[1778144413134,28.9,81221.89,3.0,-0.27571,0.00016,24.43002]
[1778144414389,28.9,81220.73,3.0,-0.27589,0.00016,24.43737]
[1778144414394,28.9,81220.73,3.0,-0.27589,0.00016,24.43737]
[1778144414459,28.9,81220.73,3.0,-0.27589,0.00016,24.43737]
[1778144414473,28.9,81220.73,3.0,-0.27589,0.00016,24.43737]
[1778144414728,28.9,81220.73,3.0,-0.27589,0.00016,24.43737]
[1778144415013,28.9,81212.44,3.0,-0.2772,0.00016,24.49166]
[1778144417211,28.9,81207.72,3.0,-0.27795,0.00016,24.52242]
[1778144419640,28.9,81204.69,3.0,-0.27842,0.00016,24.54199]
[1778144425952,28.89,81204.11,3.0,-0.2785,0.00016,24.5453]
[1778144429145,28.89,81204.4,3.0,-0.27845,0.00016,24.54308]
[1778144429181,28.89,81204.4,3.0,-0.27845,0.00016,24.54308]
[1778144429186,28.89,81204.4,3.0,-0.27845,0.00016,24.54308]
[1778144429696,28.89,81204.1,3.0,-0.2785,0.00016,24.54497]
[1778144429698,28.89,81204.1,3.0,-0.2785,0.00016,24.54497]
[1778144429748,28.89,81204.1,3.0,-0.2785,0.00016,24.54497]
[1778144429834,28.89,81204.1,3.0,-0.2785,0.00016,24.54497]
[1778144429896,28.89,81204.1,3.0,-0.2785,0.00016,24.54497]
[1778144430118,28.89,81191.16,3.0,-0.28055,0.00016,24.62898]
[1778144432354,28.89,81186.13,3.0,-0.28134,0.00016,24.65789]
[1778144433139,28.89,81185.86,3.0,-0.28138,0.00016,24.65967]
[1778144433989,28.89,81185.86,3.0,-0.28138,0.00016,24.65967]
[1778144434146,28.89,81185.78,3.0,-0.2814,0.00016,24.66014]
[1778144434933,28.89,81185.78,3.0,-0.2814,0.00016,24.66014]
[1778144440188,28.89,81179.65,3.0,-0.28238,0.00016,24.69985]
[1778144440833,28.89,81179.65,3.0,-0.28238,0.00016,24.69985]
[1778144443947,28.9,81178.54,3.0,-0.28256,0.00016,24.70703]
[1778144444157,28.9,81171.83,3.0,-0.28364,0.00016,24.75007]
[1778144444912,28.9,81171.83,3.0,-0.28364,0.00016,24.75007]
[1778144445704,28.89,81167.36,3.0,-0.28435,0.00016,24.77857]
[1778144445996,28.89,81167.36,3.0,-0.28435,0.00016,24.77857]
[1778144446685,28.89,81175.88,3.0,-0.28298,0.00016,24.72395]
[1778144446786,28.89,81175.52,3.0,-0.28304,0.00016,24.72623]
[1778144451912,28.89,81172.66,3.0,-0.2835,0.00016,24.74452]
[1778144457307,28.89,81171.19,3.0,-0.28373,0.00016,24.75373]
[1778144459987,28.89,81171.23,3.0,-0.28372,0.00016,24.75345]
[1778144465294,28.89,81178.22,3.0,-0.2826,0.00016,24.70843]
[1778144465744,28.89,81178.22,3.0,-0.2826,0.00016,24.70843]
[1778144465922,28.89,81178.22,3.0,-0.2826,0.00016,24.70843]
[1778144466162,28.89,81178.22,3.0,-0.2826,0.00016,24.70843]
[1778144466629,28.89,81181.55,3.0,-0.28206,0.00016,24.68703]
[1778144467589,28.89,81181.61,3.0,-0.28206,0.00016,24.68668]
[1778144467951,28.89,81181.61,3.0,-0.28206,0.00016,24.68668]
[1778144467955,28.89,81181.61,3.0,-0.28206,0.00016,24.68668]
[1778144468035,28.89,81181.61,3.0,-0.28206,0.00016,24.68672]
[1778144469224,28.89,81181.61,3.0,-0.28206,0.00016,24.68672]
[1778144469912,28.89,81189.04,3.0,-0.28087,0.00016,24.63873]
[1778144474636,28.89,81190.36,3.0,-0.28065,0.00016,24.63006]
[1778144475406,28.89,81191.43,3.0,-0.28048,0.00016,24.62311]
[1778144475922,28.89,81191.43,3.0,-0.28048,0.00016,24.62311]
[1778144477252,28.89,81201.39,3.0,-0.2789,0.00016,24.55839]
[1778144477758,28.89,81201.39,3.0,-0.2789,0.00016,24.55839]
[1778144477763,28.89,81201.39,3.0,-0.2789,0.00016,24.55839]
[1778144482206,28.89,81201.83,3.0,-0.27883,0.00016,24.55554]
[1778144487487,28.89,81203.59,3.0,-0.27855,0.00016,24.54416]
[1778144488162,28.89,81203.59,3.0,-0.27855,0.00016,24.54416]
[1778144488235,28.89,81202.66,3.0,-0.2787,0.00016,24.55025]
[1778144493559,28.89,81204.37,3.0,-0.2784,0.00016,24.53534]
[1778144495164,28.89,81204.37,3.0,-0.2784,0.00016,24.53534]
[1778144497149,28.89,81211.68,3.0,-0.27724,0.00016,24.4876]
[1778144497250,28.89,81213.55,3.0,-0.27695,0.00016,24.47541]
[1778144497749,28.89,81213.55,3.0,-0.27695,0.00016,24.47541]
[1778144497752,28.89,81213.55,3.0,-0.27695,0.00016,24.47541]
[1778144498980,28.89,81215.39,3.0,-0.27666,0.00016,24.46332]
[1778144499026,28.89,81215.39,3.0,-0.27666,0.00016,24.46332]
[1778144499127,28.89,81215.39,3.0,-0.27666,0.00016,24.46332]
[1778144501615,28.89,81206.68,3.0,-0.27804,0.00016,24.52059]
[1778144504730,28.89,81207.0,3.0,-0.278,0.00016,24.51858]
[1778144508664,28.89,81197.42,3.0,-0.27952,0.00016,24.58117]
[1778144511342,28.89,81198.94,3.0,-0.27928,0.00016,24.57125]
[1778144511552,28.89,81198.94,3.0,-0.27928,0.00016,24.57125]
[1778144511730,28.89,81198.94,3.0,-0.27928,0.00016,24.57125]
[1778144511828,28.89,81192.29,3.0,-0.28034,0.00016,24.61441]
[1778144512515,28.89,81192.29,3.0,-0.28034,0.00016,24.61441]
[1778144514575,28.9,81190.29,3.0,-0.28066,0.00016,24.62749]
[1778144514706,28.9,81190.61,3.0,-0.28061,0.00016,24.6255]
[1778144519744,28.9,81189.86,3.0,-0.28073,0.00016,24.63031]
[1778144523180,28.9,81189.99,3.0,-0.28071,0.00016,24.62946]
[1778144528807,28.89,81189.66,3.0,-0.28076,0.00016,24.63132]
[1778144533808,28.89,81190.34,3.0,-0.28065,0.00016,24.62682]
[1778144539891,28.89,81189.63,3.0,-0.28075,0.00016,24.63121]
[1778144541459,28.89,81188.0,3.0,-0.28101,0.00016,24.64172]
[1778144542268,28.89,81188.0,3.0,-0.28101,0.00016,24.64172]
[1778144542341,28.89,81184.52,3.0,-0.28157,0.00016,24.66416]
[1778144542414,28.89,81184.52,3.0,-0.28157,0.00016,24.66416]
[1778144542434,28.89,81184.52,3.0,-0.28157,0.00016,24.66416]
[1778144542440,28.89,81184.52,3.0,-0.28157,0.00016,24.66416]
[1778144542844,28.89,81184.52,3.0,-0.28157,0.00016,24.66416]
[1778144542923,28.89,81184.52,3.0,-0.28157,0.00016,24.66416]
[1778144543024,28.89,81182.59,3.0,-0.28188,0.00016,24.67654]
[1778144548154,28.89,81176.82,3.0,-0.28281,0.00016,24.71397]
[1778144548256,28.89,81174.5,3.0,-0.28318,0.00016,24.72892]
[1778144548912,28.89,81174.5,3.0,-0.28318,0.00016,24.72892]
[1778144548955,28.89,81174.46,3.0,-0.28319,0.00016,24.72913]
[1778144550037,28.89,81174.46,3.0,-0.28319,0.00016,24.72913]
[1778144550138,28.89,81174.57,3.0,-0.28317,0.00016,24.72847]
[1778144552606,28.89,81174.06,3.0,-0.28323,0.00016,24.72783]
[1778144553151,28.89,81174.06,3.0,-0.28323,0.00016,24.72783]
[1778144553249,28.89,81174.06,3.0,-0.28323,0.00016,24.72783]
[1778144553252,28.89,81174.32,3.0,-0.28318,0.00016,24.72611]
[1778144553811,28.89,81174.32,3.0,-0.28318,0.00016,24.72611]
[1778144555565,28.89,81164.74,3.0,-0.28472,0.00016,24.78737]
[1778144555583,28.89,81164.74,3.0,-0.28472,0.00016,24.78737]
[1778144558702,28.89,81163.45,3.0,-0.28493,0.00016,24.79552]
[1778144563640,28.89,81163.21,3.0,-0.28497,0.00016,24.79704]
[1778144563640,28.89,81163.21,3.0,-0.28497,0.00016,24.79704]
[1778144563770,28.89,81163.21,3.0,-0.28497,0.00016,24.79704]
[1778144563771,28.89,81163.21,3.0,-0.28497,0.00016,24.79704]
[1778144563853,28.89,81163.21,3.0,-0.28497,0.00016,24.79704]
[1778144563888,28.89,81163.21,3.0,-0.28497,0.00016,24.79704]
[1778144563922,28.89,81163.21,3.0,-0.28497,0.00016,24.79704]
[1778144564061,28.89,81150.39,3.0,-0.28703,0.00016,24.87839]
[1778144566075,28.89,81141.5,3.0,-0.28847,0.00016,24.93448]
[1778144566411,28.89,81141.5,3.0,-0.28847,0.00016,24.93448]
[1778144566535,28.89,81141.5,3.0,-0.28847,0.00016,24.93448]
[1778144566605,28.89,81141.5,3.0,-0.28847,0.00016,24.93448]
[1778144568176,28.89,81142.05,3.0,-0.28838,0.00016,24.93101]
[1778144568509,28.89,81143.86,3.0,-0.28809,0.00016,24.91962]
[1778144568672,28.89,81143.86,3.0,-0.28809,0.00016,24.91962]
[1778144570021,28.89,81145.92,3.0,-0.28776,0.00016,24.90663]
[1778144571297,28.89,81149.66,3.0,-0.28715,0.00016,24.88302]
[1778144577178,28.89,81150.46,3.0,-0.28703,0.00016,24.87811]
[1778144577855,28.89,81150.46,3.0,-0.28703,0.00016,24.87812]
[1778144577869,28.89,81150.46,3.0,-0.28703,0.00016,24.87812]
[1778144577956,28.89,81150.46,3.0,-0.28703,0.00016,24.87813]
[1778144579268,28.89,81150.46,3.0,-0.28703,0.00016,24.87813]
[1778144579341,28.89,81150.46,3.0,-0.28703,0.00016,24.87813]
[1778144579350,28.89,81150.55,3.0,-0.28701,0.00016,24.87749]
[1778144579381,28.89,81150.55,3.0,-0.28701,0.00016,24.87749]
[1778144579535,28.89,81150.55,3.0,-0.28701,0.00016,24.87749]
[1778144580175,28.89,81144.82,3.0,-0.28793,0.00016,24.91356]
[1778144581389,28.89,81138.81,3.0,-0.28891,0.00016,24.95138]
[1778144582456,28.89,81137.81,3.0,-0.28907,0.00016,24.95766]
[1778144588231,28.89,81138.08,3.0,-0.28902,0.00016,24.95594]
[1778144590322,28.89,81138.54,3.0,-0.28895,0.00016,24.95305]
[1778144590348,28.89,81138.54,3.0,-0.28895,0.00016,24.95305]
[1778144591252,28.89,81131.41,3.0,-0.29011,0.00016,24.99767]
[1778144592762,28.89,81131.04,3.0,-0.29017,0.00016,24.99998]
[1778144594332,28.89,81131.04,3.0,-0.29017,0.00016,24.99995]
[1778144595537,28.89,81131.0,3.0,-0.29017,0.00016,25.00012]
[1778144596261,28.89,81131.0,3.0,-0.29017,0.00016,25.00012]
[1778144596287,28.89,81131.2,3.0,-0.29014,0.00016,24.99884]
[1778144597185,28.89,81131.2,3.0,-0.29014,0.00016,24.99884]
[1778144597294,28.89,81130.16,3.0,-0.29031,0.00016,25.00538]
[1778144600478,28.89,81130.97,3.0,-0.29018,0.00016,25.00033]
[1778144600641,28.89,81130.97,3.0,-0.29018,0.00016,25.00033]
[1778144601322,28.89,81130.1,3.0,-0.29032,0.00016,25.00576]
[1778144601587,28.89,81130.1,3.0,-0.29032,0.00016,25.00576]
[1778144602603,28.89,81126.59,3.0,-0.29089,0.00016,25.02769]
[1778144607720,28.89,81126.06,3.0,-0.29098,0.00016,25.03112]
[1778144613406,28.89,81125.25,3.0,-0.29109,0.00016,25.03244]
[1778144618441,28.89,81123.4,3.0,-0.29139,0.00016,25.04385]
[1778144623478,28.89,81121.93,3.0,-0.29162,0.00016,25.05285]
[1778144625470,28.89,81122.16,3.0,-0.29159,0.00016,25.05139]
[1778144631535,28.89,81122.84,3.0,-0.29147,0.00016,25.0469]
[1778144637120,28.89,81123.9,3.0,-0.29129,0.00016,25.04021]
[1778144642619,28.89,81126.89,3.0,-0.29081,0.00016,25.02161]
[1778144647739,28.89,81121.65,3.0,-0.29166,0.00016,25.05426]
[1778144654703,28.89,81122.33,3.0,-0.29155,0.00016,25.05003]
[1778144658382,28.89,81121.06,3.0,-0.29176,0.00016,25.0579]
[1778144658828,28.89,81122.6,3.0,-0.29151,0.00016,25.04832]
[1778144658853,28.89,81122.6,3.0,-0.29151,0.00016,25.04832]
[1778144659007,28.89,81122.6,3.0,-0.29151,0.00016,25.04832]
[1778144659369,28.89,81126.08,3.0,-0.29094,0.00016,25.02668]
[1778144660303,28.89,81137.47,3.0,-0.28909,0.00016,24.95548]
[1778144665932,28.89,81140.81,3.0,-0.28855,0.00016,24.93469]
[1778144671437,28.89,81140.15,3.0,-0.28866,0.00016,24.93901]
[1778144671477,28.89,81140.01,3.0,-0.28869,0.00016,24.93993]
[1778144671826,28.89,81133.2,3.0,-0.28977,0.00016,24.97884]
[1778144673559,28.89,81133.19,3.0,-0.28977,0.00016,24.9788]
[1778144679882,28.89,81135.18,3.0,-0.28943,0.00016,24.96566]
[1778144684917,28.89,81133.19,3.0,-0.28974,0.00016,24.97754]
[1778144689952,28.89,81132.42,3.0,-0.28985,0.00016,24.98171]
[1778144693922,28.88,81132.42,3.0,-0.28984,0.00016,24.98129]
[1778144697897,28.88,81136.38,3.0,-0.28918,0.00016,24.95583]
[1778144698009,28.88,81136.72,3.0,-0.28912,0.00016,24.95353]
[1778144699030,28.88,81136.72,3.0,-0.28912,0.00016,24.95353]
[1778144699154,28.88,81138.39,3.0,-0.28885,0.00016,24.94297]
[1778144701695,28.88,81139.24,3.0,-0.2887,0.00016,24.93732]
[1778144704320,28.88,81139.48,3.0,-0.28866,0.00016,24.93552]
[1778144708891,28.88,81143.67,3.0,-0.28796,0.00016,24.90854]
[1778144709710,28.87,81143.74,3.0,-0.28795,0.00016,24.90798]
[1778144709776,28.87,81143.74,3.0,-0.28795,0.00016,24.90798]
[1778144712371,28.87,81142.81,3.0,-0.28809,0.00016,24.91366]
[1778144714526,28.87,81141.42,3.0,-0.28831,0.00016,24.92212]
[1778144721176,28.87,81137.44,3.0,-0.28894,0.00016,24.94636]
[1778144722392,28.87,81137.44,3.0,-0.28894,0.00016,24.94636]
[1778144729421,28.87,81134.45,3.0,-0.2894,0.00016,24.9642]
[1778144729434,28.87,81134.45,3.0,-0.2894,0.00016,24.9642]
[1778144731349,28.87,81131.29,3.0,-0.28991,0.00016,24.98373]
[1778144731396,28.86,81129.9,3.0,-0.29011,0.00016,24.98851]
[1778144733726,28.86,81129.78,3.0,-0.29013,0.00016,24.98917]
[1778144734279,28.86,81129.78,3.0,-0.29013,0.00016,24.98917]
[1778144734380,28.86,81129.42,3.0,-0.29018,0.00016,24.99138]
[1778144734598,28.86,81129.42,3.0,-0.29018,0.00016,24.99138]
[1778144735275,28.86,81129.78,3.0,-0.29012,0.00016,24.989]
[1778144741113,28.86,81128.83,3.0,-0.29027,0.00016,24.99472]
[1778144742052,28.86,81129.12,3.0,-0.29022,0.00016,24.99287]
[1778144742324,28.86,81128.52,3.0,-0.29032,0.00016,24.99659]
[1778144742902,28.86,81128.52,3.0,-0.29032,0.00016,24.99659]
[1778144742904,28.86,81128.52,3.0,-0.29032,0.00016,24.99659]
[1778144743331,28.86,81128.22,3.0,-0.29037,0.00016,24.99834]
[1778144744742,28.86,81127.65,3.0,-0.29046,0.00016,25.00186]
[1778144745828,28.86,81126.55,3.0,-0.29063,0.00016,25.00869]
[1778144746353,28.86,81125.68,3.0,-0.29078,0.00016,25.01407]
[1778144746516,28.86,81125.68,3.0,-0.29078,0.00016,25.01407]
[1778144748251,28.86,81124.97,3.0,-0.29089,0.00016,25.01845]
[1778144748317,28.86,81124.97,3.0,-0.29089,0.00016,25.01845]
[1778144750091,28.86,81118.58,3.0,-0.29193,0.00016,25.05825]
[1778144751350,28.86,81120.4,3.0,-0.29164,0.00016,25.04703]
[1778144756423,28.87,81120.42,3.0,-0.29168,0.00016,25.04867]
[1778144759464,28.87,81120.36,3.0,-0.2917,0.00016,25.04934]
[1778144764479,28.87,81120.62,3.0,-0.29167,0.00016,25.04855]
[1778144769514,28.87,81122.81,3.0,-0.29132,0.00016,25.03491]
[1778144774550,28.87,81121.45,3.0,-0.29154,0.00016,25.04338]
[1778144779585,28.87,81117.13,3.0,-0.29224,0.00016,25.07013]
[1778144784620,28.87,81117.94,3.0,-0.29211,0.00016,25.06501]
[1778144791415,28.87,81117.86,3.0,-0.29212,0.00016,25.06546]
[1778144794785,28.87,81117.17,3.0,-0.29221,0.00016,25.06592]
[1778144800089,28.87,81120.76,3.0,-0.29162,0.00016,25.04368]
[1778144800093,28.87,81120.76,3.0,-0.29162,0.00016,25.04368]
[1778144803301,28.87,81121.28,3.0,-0.29154,0.00016,25.04043]
[1778144806909,28.87,81120.57,3.0,-0.29165,0.00016,25.04478]
[1778144806947,28.87,81120.57,3.0,-0.29165,0.00016,25.04478]
[1778144812816,28.87,81118.27,3.0,-0.29202,0.00016,25.05861]
[1778144813584,28.87,81118.27,3.0,-0.29202,0.00016,25.05861]
[1778144814966,28.87,81118.25,3.0,-0.29202,0.00016,25.05866]
[1778144814967,28.87,81118.25,3.0,-0.29202,0.00016,25.05866]
[1778144815753,28.87,81118.47,3.0,-0.29198,0.00016,25.05726]
[1778144817106,28.87,81121.72,3.0,-0.29145,0.00016,25.03705]
[1778144817359,28.87,81121.72,3.0,-0.29145,0.00016,25.03705]
[1778144822765,28.87,81120.14,3.0,-0.29171,0.00016,25.04683]
[1778144827190,28.87,81117.93,3.0,-0.29207,0.00016,25.06051]
[1778144829582,28.87,81118.29,3.0,-0.29201,0.00016,25.05824]
[1778144830041,28.87,81118.23,3.0,-0.29202,0.00016,25.0586]
[1778144831697,28.87,81120.49,3.0,-0.29165,0.00016,25.04453]
[1778144831703,28.87,81120.49,3.0,-0.29165,0.00016,25.04453]
[1778144833879,28.87,81119.7,3.0,-0.29178,0.00016,25.04947]
[1778144838261,28.87,81119.32,3.0,-0.29184,0.00016,25.05195]
[1778144843703,28.87,81113.93,3.0,-0.29272,0.00016,25.08542]
[1778144847109,28.87,81113.96,3.0,-0.29272,0.00016,25.08522]
[1778144850459,28.87,81119.8,3.0,-0.29177,0.00016,25.04905]
[1778144850507,28.87,81119.8,3.0,-0.29177,0.00016,25.04905]
[1778144850547,28.87,81119.8,3.0,-0.29177,0.00016,25.04905]
[1778144850566,28.87,81119.8,3.0,-0.29177,0.00016,25.04905]
[1778144850633,28.87,81124.3,3.0,-0.29103,0.00016,25.0211]
[1778144854340,28.87,81132.2,3.0,-0.28973,0.00016,24.96813]
[1778144854890,28.87,81131.42,3.0,-0.28986,0.00016,24.97308]
[1778144854894,28.87,81131.42,3.0,-0.28986,0.00016,24.97308]
[1778144855434,28.87,81131.42,3.0,-0.28986,0.00016,24.97308]
[1778144858717,28.87,81134.61,3.0,-0.28935,0.00016,24.95344]
[1778144859615,28.87,81134.61,3.0,-0.28935,0.00016,24.95344]
[1778144860517,28.87,81135.9,3.0,-0.28914,0.00016,24.94544]
[1778144860614,28.87,81136.19,3.0,-0.2891,0.00016,24.94372]
[1778144861351,28.87,81136.19,3.0,-0.2891,0.00016,24.94372]
[1778144867211,28.88,81136.0,3.0,-0.28914,0.00016,24.9454]
[1778144868120,28.88,81136.0,3.0,-0.28914,0.00016,24.9454]
[1778144868294,28.88,81135.88,3.0,-0.28916,0.00016,24.94624]
[1778144873701,28.88,81139.49,3.0,-0.28859,0.00016,24.92403]
[1778144878914,28.88,81140.23,3.0,-0.28848,0.00016,24.91988]
[1778144882371,28.88,81141.69,3.0,-0.28825,0.00016,24.91098]
[1778144882471,28.88,81141.9,3.0,-0.28822,0.00016,24.90976]
[1778144884865,28.88,81143.1,3.0,-0.28803,0.00016,24.90224]
[1778144885337,28.88,81139.44,3.0,-0.28862,0.00016,24.9253]
[1778144886778,28.88,81138.86,3.0,-0.28872,0.00016,24.92896]
[1778144887653,28.88,81138.86,3.0,-0.28872,0.00016,24.92896]
[1778144895444,28.88,81139.41,3.0,-0.28863,0.00016,24.92574]
[1778144900477,28.88,81140.51,3.0,-0.28846,0.00016,24.91902]
[1778144902914,28.88,81142.1,3.0,-0.2882,0.00016,24.90908]
[1778144903498,28.88,81143.16,3.0,-0.28803,0.00016,24.90245]
[1778144904759,28.88,81143.34,3.0,-0.288,0.00016,24.90135]
[1778144905476,28.88,81143.34,3.0,-0.288,0.00016,24.90135]
[1778144907973,28.88,81142.44,3.0,-0.28815,0.00016,24.90702]
[1778144908533,28.88,81139.61,3.0,-0.28861,0.00016,24.9248]
[1778144909943,28.88,81137.95,3.0,-0.28888,0.00016,24.9352]
[1778144910664,28.88,81137.95,3.0,-0.28888,0.00016,24.9352]
[1778144921624,28.88,81138.48,3.0,-0.28876,0.00016,24.92784]
[1778144926659,28.88,81137.2,3.0,-0.28897,0.00016,24.9358]
[1778144931694,28.88,81137.79,3.0,-0.28887,0.00016,24.93198]
[1778144936729,28.88,81137.53,3.0,-0.28891,0.00016,24.93349]
[1778144941764,28.88,81141.47,3.0,-0.28827,0.00016,24.9086]
[1778144943268,28.88,81141.47,3.0,-0.28827,0.00016,24.9086]
[1778144943369,28.88,81143.32,3.0,-0.28797,0.00016,24.89691]
[1778144944770,28.88,81143.93,3.0,-0.28787,0.00016,24.89306]
[1778144949820,28.88,81145.04,3.0,-0.28769,0.00016,24.88594]
[1778144954855,28.88,81144.78,3.0,-0.28772,0.00016,24.88745]
[1778144956639,28.88,81144.78,3.0,-0.28772,0.00016,24.88745]
[1778144957319,28.88,81147.36,3.0,-0.28731,0.00016,24.87113]
[1778144957388,28.88,81147.36,3.0,-0.28731,0.00016,24.87113]
[1778144957568,28.88,81146.05,3.0,-0.28752,0.00016,24.87941]
[1778144957728,28.88,81146.05,3.0,-0.28752,0.00016,24.87941]
[1778144958686,28.88,81158.18,3.0,-0.28556,0.00016,24.80243]
[1778144961119,28.88,81160.18,3.0,-0.28523,0.00016,24.7896]
[1778144965720,28.88,81162.5,3.0,-0.28485,0.00016,24.77463]
[1778144967544,28.88,81162.67,3.0,-0.28482,0.00016,24.77349]
[1778144968165,28.88,81157.53,3.0,-0.28565,0.00016,24.80621]
[1778144968908,28.88,81157.68,3.0,-0.28563,0.00016,24.8052]
[1778144969293,28.88,81157.68,3.0,-0.28563,0.00016,24.8052]
[1778144975007,28.88,81157.56,3.0,-0.28562,0.00016,24.80185]
[1778144979327,28.88,81157.56,3.0,-0.28561,0.00016,24.80171]
[1778144981972,28.88,81156.2,3.0,-0.28583,0.00016,24.81017]
[1778144983973,28.87,81156.02,3.0,-0.28586,0.00016,24.81118]
[1778144989102,28.87,81156.94,3.0,-0.28569,0.00016,24.80459]
[1778144994137,28.87,81158.17,3.0,-0.28547,0.00016,24.79611]
[1778144999172,28.87,81158.99,3.0,-0.28533,0.00016,24.79028]
[1778145004207,28.86,81159.04,3.0,-0.28531,0.00016,24.78938]
[1778145009242,28.86,81159.15,3.0,-0.28527,0.00016,24.7881]
[1778145014279,28.86,81158.74,3.0,-0.28532,0.00016,24.79008]
[1778145019314,28.86,81158.71,3.0,-0.28531,0.00016,24.78962]
[1778145024351,28.86,81159.38,3.0,-0.28519,0.00016,24.78467]
[1778145029360,28.85,81159.36,3.0,-0.28518,0.00016,24.78414]
[1778145034421,28.85,81159.63,3.0,-0.2851,0.00016,24.77798]
[1778145040272,28.85,81160.51,3.0,-0.28494,0.00016,24.7719]
[1778145040752,28.85,81160.51,3.0,-0.28494,0.00016,24.7719]
[1778145041498,28.85,81165.97,3.0,-0.28406,0.00016,24.73678]
[1778145041498,28.85,81165.97,3.0,-0.28406,0.00016,24.73678]
[1778145041806,28.85,81170.74,3.0,-0.28329,0.00016,24.70612]
[1778145041817,28.85,81170.74,3.0,-0.28329,0.00016,24.70612]
[1778145042583,28.85,81170.74,3.0,-0.28329,0.00016,24.70612]
[1778145042654,28.85,81170.74,3.0,-0.28329,0.00016,24.70612]
[1778145042677,28.85,81170.74,3.0,-0.28329,0.00016,24.70612]
[1778145042748,28.85,81170.74,3.0,-0.28329,0.00016,24.70612]
[1778145042825,28.85,81174.22,3.0,-0.28273,0.00016,24.68362]
[1778145043104,28.85,81174.22,3.0,-0.28273,0.00016,24.68362]
[1778145043711,28.85,81174.22,3.0,-0.28273,0.00016,24.68362]
[1778145047179,28.85,81175.09,3.0,-0.28258,0.00016,24.67764]
[1778145048112,28.85,81175.47,3.0,-0.28251,0.00016,24.67509]
[1778145048231,28.85,81175.47,3.0,-0.28251,0.00016,24.67509]
[1778145048235,28.85,81175.47,3.0,-0.28251,0.00016,24.67509]
[1778145048239,28.85,81175.47,3.0,-0.28251,0.00016,24.67509]
[1778145048282,28.85,81175.47,3.0,-0.28251,0.00016,24.67509]
[1778145048519,28.84,81172.99,3.0,-0.28291,0.00016,24.69096]
[1778145050533,28.84,81162.3,3.0,-0.28463,0.00016,24.75938]
[1778145050915,28.84,81162.3,3.0,-0.28463,0.00016,24.75938]
[1778145056119,28.84,81162.81,3.0,-0.28453,0.00016,24.75562]
[1778145059760,28.84,81162.81,3.0,-0.28453,0.00016,24.75532]
[1778145059764,28.84,81162.81,3.0,-0.28453,0.00016,24.75532]
[1778145060604,28.84,81162.77,3.0,-0.28453,0.00016,24.75536]
[1778145063887,28.84,81162.72,3.0,-0.28452,0.00016,24.75513]
[1778145064632,28.84,81162.44,3.0,-0.28456,0.00016,24.75672]
[1778145071681,28.83,81162.34,3.0,-0.28455,0.00016,24.75625]
[1778145072905,28.83,81162.41,3.0,-0.28454,0.00016,24.75564]
[1778145073697,28.83,81162.22,3.0,-0.28456,0.00016,24.75668]
[1778145078731,28.83,81161.61,3.0,-0.28464,0.00016,24.75964]
[1778145083766,28.82,81161.3,3.0,-0.28467,0.00016,24.76063]
[1778145086649,28.82,81161.18,3.0,-0.28467,0.00016,24.76099]
[1778145086787,28.82,81161.28,3.0,-0.28465,0.00016,24.76015]
[1778145091823,28.82,81161.95,3.0,-0.28449,0.00016,24.75081]
[1778145092974,28.82,81162.13,3.0,-0.28446,0.00016,24.74941]
[1778145093802,28.82,81162.13,3.0,-0.28446,0.00016,24.74941]
[1778145094664,28.82,81162.13,3.0,-0.28445,0.00016,24.74916]
[1778145101893,28.81,81162.05,3.0,-0.28442,0.00016,24.74769]
[1778145106928,28.8,81161.51,3.0,-0.28448,0.00016,24.7499]
[1778145108440,28.8,81161.51,3.0,-0.28448,0.00016,24.7499]
[1778145108449,28.8,81161.51,3.0,-0.28448,0.00016,24.7499]
[1778145108509,28.8,81161.51,3.0,-0.28448,0.00016,24.7499]
[1778145108816,28.8,81161.47,3.0,-0.28447,0.00016,24.74965]
[1778145109607,28.8,81161.47,3.0,-0.28447,0.00016,24.74965]
[1778145109798,28.8,81152.1,3.0,-0.28598,0.00016,24.8093]
[1778145110428,28.8,81152.1,3.0,-0.28598,0.00016,24.8093]
[1778145110476,28.8,81152.1,3.0,-0.28598,0.00016,24.8093]
[1778145112099,28.8,81145.48,3.0,-0.28705,0.00016,24.85123]
[1778145112458,28.8,81145.48,3.0,-0.28705,0.00016,24.85123]
[1778145112464,28.8,81145.48,3.0,-0.28705,0.00016,24.85123]
[1778145113705,28.8,81145.72,3.0,-0.287,0.00016,24.84939]
[1778145113800,28.8,81145.72,3.0,-0.287,0.00016,24.84939]
[1778145114084,28.8,81144.57,3.0,-0.28719,0.00016,24.85653]
[1778145114086,28.8,81144.57,3.0,-0.28719,0.00016,24.85653]
[1778145114172,28.8,81139.75,3.0,-0.28796,0.00016,24.88688]
[1778145116027,28.79,81139.48,3.0,-0.28797,0.00016,24.88726]
[1778145116264,28.79,81139.48,3.0,-0.28797,0.00016,24.88726]
[1778145121426,28.79,81138.58,3.0,-0.28811,0.00016,24.89237]
[1778145123731,28.79,81138.33,3.0,-0.28814,0.00016,24.89373]
[1778145123764,28.79,81138.28,3.0,-0.28815,0.00016,24.89394]
[1778145125463,28.79,81137.74,3.0,-0.28823,0.00016,24.89719]
[1778145129905,28.79,81137.16,3.0,-0.28831,0.00016,24.90039]
[1778145130090,28.79,81137.3,3.0,-0.28828,0.00016,24.89905]
[1778145136083,28.78,81134.77,3.0,-0.28868,0.00016,24.91455]
[1778145136132,28.78,81137.86,3.0,-0.28817,0.00016,24.8948]
[1778145138310,28.78,81139.49,3.0,-0.2879,0.00016,24.88437]
[1778145139716,28.78,81139.43,3.0,-0.28791,0.00016,24.88464]
[1778145144265,28.78,81140.92,3.0,-0.28765,0.00016,24.87457]
[1778145144600,28.78,81140.92,3.0,-0.28765,0.00016,24.87457]
[1778145145839,28.78,81142.76,3.0,-0.28735,0.00016,24.8628]
[1778145147009,28.78,81144.89,3.0,-0.287,0.00016,24.84911]
[1778145147987,28.78,81142.17,3.0,-0.28744,0.00016,24.86627]
[1778145149047,28.78,81139.43,3.0,-0.28788,0.00016,24.88351]
[1778145153963,28.78,81136.36,3.0,-0.28835,0.00016,24.89847]
[1778145154301,28.78,81136.36,3.0,-0.28835,0.00016,24.89847]
[1778145155784,28.77,81137.05,3.0,-0.28823,0.00016,24.89398]
[1778145156969,28.77,81136.97,3.0,-0.28824,0.00016,24.89423]
[1778145157248,28.77,81136.97,3.0,-0.28824,0.00016,24.89423]
[1778145158033,28.77,81136.87,3.0,-0.28825,0.00016,24.89474]
[1778145158287,28.77,81137.56,3.0,-0.28813,0.00016,24.89025]
[1778145161067,28.77,81137.86,3.0,-0.28808,0.00016,24.88802]
[1778145165580,28.77,81143.95,3.0,-0.28707,0.00016,24.84881]
[1778145165977,28.77,81143.65,3.0,-0.28712,0.00016,24.8506]
[1778145171378,28.77,81145.76,3.0,-0.28676,0.00016,24.83653]
[1778145174210,28.77,81148.26,3.0,-0.28635,0.00016,24.8204]
[1778145179348,28.76,81145.75,3.0,-0.28674,0.00016,24.83583]
[1778145181398,28.76,81146.74,3.0,-0.28658,0.00016,24.82932]
[1778145181448,28.76,81147.21,3.0,-0.2865,0.00016,24.82622]
[1778145187490,28.76,81146.64,3.0,-0.28656,0.00016,24.82869]
[1778145192526,28.75,81148.66,3.0,-0.28621,0.00016,24.81488]
[1778145197561,28.75,81149.81,3.0,-0.286,0.00016,24.80666]
[1778145200978,28.75,81149.8,3.0,-0.286,0.00016,24.80637]
[1778145201082,28.75,81149.8,3.0,-0.286,0.00016,24.80637]
[1778145202487,28.75,81157.21,3.0,-0.28479,0.00016,24.75864]
[1778145204675,28.75,81159.09,3.0,-0.28448,0.00016,24.74633]
[1778145209645,28.74,81158.71,3.0,-0.28452,0.00016,24.74801]
[1778145213968,28.74,81159.13,3.0,-0.28442,0.00016,24.74083]
[1778145213976,28.74,81159.13,3.0,-0.28442,0.00016,24.74083]
[1778145214680,28.74,81157.32,3.0,-0.2847,0.00016,24.75211]
[1778145218232,28.74,81156.76,3.0,-0.28478,0.00016,24.75536]
[1778145223743,28.74,81154.81,3.0,-0.28508,0.00016,24.76696]
[1778145228778,28.73,81155.43,3.0,-0.28496,0.00016,24.7624]
[1778145234089,28.73,81154.32,3.0,-0.28513,0.00016,24.7689]
[1778145234840,28.73,81154.32,3.0,-0.28512,0.00016,24.76877]
[1778145241377,28.73,81154.53,3.0,-0.28508,0.00016,24.76683]
[1778145246904,28.72,81158.79,3.0,-0.28436,0.00016,24.73845]
[1778145251939,28.72,81158.45,3.0,-0.2844,0.00016,24.74001]
[1778145252333,28.72,81158.45,3.0,-0.2844,0.00016,24.74001]
[1778145252946,28.72,81156.57,3.0,-0.2847,0.00016,24.75195]
[1778145257981,28.72,81153.93,3.0,-0.28511,0.00016,24.76823]
[1778145262564,28.72,81153.94,3.0,-0.28511,0.00016,24.76789]
[1778145263017,28.72,81154.79,3.0,-0.28496,0.00016,24.76202]
[1778145271073,28.71,81154.35,3.0,-0.28498,0.00016,24.75978]
[1778145276408,28.71,81154.68,3.0,-0.28491,0.00016,24.75705]
[1778145282972,28.71,81156.73,3.0,-0.28455,0.00016,24.7429]
[1778145284701,28.7,81156.58,3.0,-0.28457,0.00016,24.7436]
[1778145284724,28.7,81156.58,3.0,-0.28457,0.00016,24.7436]
[1778145284823,28.7,81157.69,3.0,-0.28439,0.00016,24.73633]
[1778145285443,28.7,81166.42,3.0,-0.28297,0.00016,24.67987]
[1778145291355,28.7,81169.72,3.0,-0.28242,0.00016,24.65797]
[1778145298262,28.7,81170.75,3.0,-0.28224,0.00016,24.65058]
[1778145300295,28.7,81170.57,3.0,-0.28227,0.00016,24.65167]
[1778145301353,28.7,81174.96,3.0,-0.28156,0.00016,24.62311]
[1778145307485,28.7,81180.05,3.0,-0.28073,0.00016,24.58986]
[1778145308036,28.7,81180.05,3.0,-0.28073,0.00016,24.58986]
[1778145309141,28.7,81180.0,3.0,-0.28074,0.00016,24.5901]
[1778145314808,28.7,81175.47,3.0,-0.28147,0.00016,24.61945]
[1778145318928,28.7,81176.6,3.0,-0.28128,0.00016,24.61201]
[1778145324444,28.7,81169.49,3.0,-0.28242,0.00016,24.65778]
[1778145331326,28.69,81171.61,3.0,-0.28207,0.00016,24.64381]
[1778145331368,28.69,81171.61,3.0,-0.28207,0.00016,24.64381]
[1778145336373,28.69,81171.19,3.0,-0.28211,0.00016,24.6421]
[1778145339785,28.69,81175.94,3.0,-0.28133,0.00016,24.61102]
[1778145342100,28.69,81176.03,3.0,-0.28132,0.00016,24.61032]
[1778145342247,28.69,81175.97,3.0,-0.28132,0.00016,24.61066]
[1778145343380,28.69,81176.0,3.0,-0.28132,0.00016,24.61041]
[1778145348612,28.69,81174.5,3.0,-0.28154,0.00016,24.61951]
[1778145349830,28.69,81174.5,3.0,-0.28154,0.00016,24.61951]
[1778145354881,28.69,81174.64,3.0,-0.28151,0.00016,24.61795]
[1778145358842,28.68,81174.61,3.0,-0.2815,0.00016,24.6176]
[1778145361351,28.68,81174.6,3.0,-0.28149,0.00016,24.61724]
[1778145361703,28.68,81175.56,3.0,-0.28133,0.00016,24.61085]
[1778145363795,28.68,81175.45,3.0,-0.28134,0.00016,24.61134]
[1778145363895,28.68,81175.66,3.0,-0.28131,0.00016,24.60974]
[1778145364887,28.68,81175.66,3.0,-0.28131,0.00016,24.60974]
[1778145367644,28.68,81174.02,3.0,-0.28156,0.00016,24.61997]
[1778145372459,28.68,81166.63,3.0,-0.28274,0.00016,24.66741]
[1778145372852,28.68,81166.63,3.0,-0.28274,0.00016,24.66741]
[1778145378732,28.67,81163.29,3.0,-0.28327,0.00016,24.6885]
[1778145380218,28.67,81164.71,3.0,-0.28303,0.00016,24.67903]
[1778145383303,28.67,81164.73,3.0,-0.28302,0.00016,24.67867]
[1778145383969,28.67,81164.73,3.0,-0.28302,0.00016,24.67867]
[1778145384098,28.67,81164.73,3.0,-0.28302,0.00016,24.67867]
[1778145384159,28.67,81164.73,3.0,-0.28302,0.00016,24.67867]
[1778145384864,28.67,81159.7,3.0,-0.28383,0.00016,24.71102]
[1778145385367,28.67,81159.7,3.0,-0.28383,0.00016,24.71102]
[1778145385690,28.67,81159.7,3.0,-0.28383,0.00016,24.71102]
[1778145385871,28.67,81159.21,3.0,-0.28391,0.00016,24.71408]
[1778145387406,28.67,81161.16,3.0,-0.28359,0.00016,24.70135]
[1778145387415,28.67,81161.16,3.0,-0.28359,0.00016,24.70135]
[1778145387651,28.67,81161.16,3.0,-0.28359,0.00016,24.70135]
[1778145387677,28.67,81161.16,3.0,-0.28359,0.00016,24.70135]
[1778145389915,28.67,81163.89,3.0,-0.28314,0.00016,24.68344]
[1778145391331,28.67,81165.01,3.0,-0.28296,0.00016,24.67594]
[1778145391520,28.67,81165.01,3.0,-0.28296,0.00016,24.67594]
[1778145396948,28.67,81164.58,3.0,-0.28299,0.00016,24.67415]
[1778145398010,28.67,81164.58,3.0,-0.28299,0.00016,24.67415]
[1778145398569,28.67,81164.83,3.0,-0.28294,0.00016,24.6724]
[1778145402517,28.66,81166.97,3.0,-0.28258,0.00016,24.65802]
[1778145402562,28.66,81166.97,3.0,-0.28258,0.00016,24.65802]
[1778145402874,28.66,81166.97,3.0,-0.28258,0.00016,24.65802]
[1778145403717,28.66,81171.23,3.0,-0.28189,0.00016,24.63025]
[1778145404021,28.66,81171.23,3.0,-0.28189,0.00016,24.63025]
[1778145404134,28.66,81171.23,3.0,-0.28189,0.00016,24.63025]
[1778145404175,28.66,81172.63,3.0,-0.28166,0.00016,24.62102]
[1778145404412,28.66,81172.63,3.0,-0.28166,0.00016,24.62102]
[1778145404454,28.66,81172.63,3.0,-0.28166,0.00016,24.62102]
[1778145404719,28.66,81172.63,3.0,-0.28166,0.00016,24.62102]
[1778145404749,28.66,81172.63,3.0,-0.28166,0.00016,24.62102]
[1778145408933,28.66,81184.98,3.0,-0.27965,0.00016,24.53968]
[1778145409102,28.66,81184.98,3.0,-0.27965,0.00016,24.53968]
[1778145409105,28.66,81184.98,3.0,-0.27965,0.00016,24.53968]
[1778145409170,28.66,81184.98,3.0,-0.27965,0.00016,24.53968]
[1778145409179,28.66,81184.98,3.0,-0.27965,0.00016,24.53968]
[1778145409184,28.66,81184.98,3.0,-0.27965,0.00016,24.53968]
[1778145409189,28.66,81184.98,3.0,-0.27965,0.00016,24.53968]
[1778145409215,28.66,81188.89,3.0,-0.27902,0.00016,24.51392]
[1778145409429,28.66,81188.89,3.0,-0.27902,0.00016,24.51392]
[1778145409459,28.66,81188.89,3.0,-0.27902,0.00016,24.51392]
[1778145410040,28.66,81195.65,3.0,-0.27794,0.00016,24.46936]
[1778145410560,28.66,81195.65,3.0,-0.27794,0.00016,24.46936]
[1778145410932,28.66,81195.65,3.0,-0.27794,0.00016,24.46936]
[1778145411923,28.66,81196.46,3.0,-0.2778,0.00016,24.46388]
[1778145416070,28.66,81197.38,3.0,-0.27764,0.00016,24.45731]
[1778145416388,28.66,81197.16,3.0,-0.27768,0.00016,24.45865]
[1778145416458,28.66,81197.16,3.0,-0.27768,0.00016,24.45865]
[1778145418320,28.66,81197.16,3.0,-0.27767,0.00016,24.45847]
[1778145418458,28.66,81197.16,3.0,-0.27767,0.00016,24.45847]
[1778145422440,28.66,81196.83,3.0,-0.27772,0.00016,24.46025]
[1778145425686,28.65,81197.94,3.0,-0.27753,0.00016,24.45258]
[1778145427419,28.65,81197.3,3.0,-0.27763,0.00016,24.45659]
[1778145433696,28.65,81196.75,3.0,-0.2777,0.00016,24.45965]
[1778145433848,28.65,81196.75,3.0,-0.2777,0.00016,24.45965]
[1778145434458,28.65,81194.41,3.0,-0.27807,0.00016,24.47485]
[1778145434815,28.65,81194.41,3.0,-0.27807,0.00016,24.47485]
[1778145435414,28.65,81194.41,3.0,-0.27807,0.00016,24.47473]
[1778145436084,28.65,81194.41,3.0,-0.27807,0.00016,24.47473]
[1778145437104,28.65,81193.14,3.0,-0.27827,0.00016,24.48297]
[1778145438013,28.65,81187.63,3.0,-0.27915,0.00016,24.51908]
[1778145443272,28.65,81194.43,3.0,-0.27804,0.00016,24.47341]
[1778145445310,28.65,81195.42,3.0,-0.27788,0.00016,24.46675]
[1778145448078,28.64,81195.38,3.0,-0.27788,0.00016,24.46683]
[1778145448160,28.64,81195.38,3.0,-0.27788,0.00016,24.46683]
[1778145448163,28.64,81195.38,3.0,-0.27788,0.00016,24.46683]
[1778145448267,28.64,81196.47,3.0,-0.2777,0.00016,24.45945]
[1778145448277,28.64,81196.47,3.0,-0.2777,0.00016,24.45945]
[1778145448405,28.64,81196.47,3.0,-0.2777,0.00016,24.45945]
[1778145448459,28.64,81196.47,3.0,-0.2777,0.00016,24.45945]
[1778145449989,28.64,81198.04,3.0,-0.27745,0.00016,24.44908]
[1778145453280,28.64,81204.29,3.0,-0.27641,0.00016,24.40347]
[1778145453284,28.64,81204.29,3.0,-0.27641,0.00016,24.40347]
[1778145459396,28.64,81204.96,3.0,-0.2763,0.00016,24.39857]
[1778145461843,28.64,81205.5,3.0,-0.27621,0.00016,24.39493]
[1778145462079,28.64,81205.94,3.0,-0.27614,0.00016,24.39197]
[1778145462377,28.64,81205.94,3.0,-0.27614,0.00016,24.39197]
[1778145462958,28.64,81209.49,3.0,-0.27557,0.00016,24.36832]
[1778145468459,28.64,81205.21,3.0,-0.27625,0.00016,24.39659]
[1778145473163,28.64,81206.23,3.0,-0.27608,0.00016,24.38971]
[1778145474800,28.64,81205.72,3.0,-0.27616,0.00016,24.39306]
[1778145474958,28.64,81205.72,3.0,-0.27616,0.00016,24.39306]
[1778145475085,28.64,81205.72,3.0,-0.27616,0.00016,24.39306]
[1778145475099,28.64,81205.72,3.0,-0.27616,0.00016,24.39306]
[1778145475129,28.64,81205.72,3.0,-0.27616,0.00016,24.39306]
[1778145475186,28.64,81203.25,3.0,-0.27656,0.00016,24.40941]
[1778145475458,28.64,81203.25,3.0,-0.27656,0.00016,24.40941]
[1778145475607,28.64,81203.25,3.0,-0.27656,0.00016,24.40941]
[1778145475713,28.64,81203.25,3.0,-0.27656,0.00016,24.40941]
[1778145476404,28.64,81199.87,3.0,-0.2771,0.00016,24.43185]
[1778145476437,28.64,81199.87,3.0,-0.2771,0.00016,24.43185]
[1778145476439,28.64,81199.87,3.0,-0.2771,0.00016,24.43185]
[1778145476536,28.64,81199.87,3.0,-0.2771,0.00016,24.43185]
[1778145476580,28.64,81196.59,3.0,-0.27763,0.00016,24.45355]
[1778145478160,28.64,81196.59,3.0,-0.27763,0.00016,24.45355]
[1778145478248,28.64,81187.19,3.0,-0.27914,0.00016,24.51549]
[1778145479274,28.64,81184.72,3.0,-0.27954,0.00016,24.53166]
[1778145482672,28.64,81184.83,3.0,-0.27951,0.00016,24.53076]
[1778145484290,28.64,81179.04,3.0,-0.28044,0.00016,24.56853]
[1778145490126,28.64,81178.36,3.0,-0.28054,0.00016,24.57239]
[1778145490234,28.64,81178.36,3.0,-0.28054,0.00016,24.57239]
[1778145490613,28.64,81179.96,3.0,-0.28028,0.00016,24.56167]
[1778145495648,28.63,81179.24,3.0,-0.28038,0.00016,24.56577]
[1778145500865,28.63,81179.62,3.0,-0.2803,0.00016,24.56277]
[1778145500963,28.63,81179.94,3.0,-0.28025,0.00016,24.56054]
[1778145506045,28.63,81176.13,3.0,-0.28085,0.00016,24.58498]
[1778145511767,28.63,81176.84,3.0,-0.28069,0.00016,24.5755]
[1778145517809,28.62,81174.59,3.0,-0.28104,0.00016,24.58937]
[1778145521182,28.62,81174.27,3.0,-0.28108,0.00016,24.59119]
[1778145526872,28.62,81173.71,3.0,-0.28116,0.00016,24.59439]
[1778145527573,28.62,81173.71,3.0,-0.28116,0.00016,24.59439]
[1778145529632,28.62,81173.71,3.0,-0.28116,0.00016,24.59433]
[1778145530124,28.62,81173.71,3.0,-0.28116,0.00016,24.59433]
[1778145535937,28.62,81170.92,3.0,-0.2816,0.00016,24.61201]
[1778145541703,28.62,81170.99,3.0,-0.28158,0.00016,24.61129]
[1778145545031,28.62,81173.86,3.0,-0.28111,0.00016,24.5924]
[1778145546122,28.62,81173.82,3.0,-0.28112,0.00016,24.59257]
[1778145548112,28.62,81176.66,3.0,-0.28066,0.00016,24.5739]
[1778145550115,28.62,81176.94,3.0,-0.28061,0.00016,24.57198]
[1778145551179,28.61,81176.94,3.0,-0.28061,0.00016,24.57193]
[1778145551849,28.61,81176.91,3.0,-0.28061,0.00016,24.57207]
[1778145551933,28.61,81176.91,3.0,-0.28061,0.00016,24.57207]
[1778145552229,28.61,81176.91,3.0,-0.28061,0.00016,24.57207]
[1778145552254,28.61,81176.91,3.0,-0.28061,0.00016,24.57207]
[1778145552316,28.61,81177.88,3.0,-0.28045,0.00016,24.56566]
[1778145553077,28.61,81177.88,3.0,-0.28045,0.00016,24.56566]
[1778145553997,28.61,81185.86,3.0,-0.27916,0.00016,24.51317]
[1778145554896,28.61,81187.17,3.0,-0.27895,0.00016,24.50446]
[1778145560107,28.61,81184.38,3.0,-0.27938,0.00016,24.52213]
[1778145565140,28.61,81183.34,3.0,-0.27953,0.00016,24.52824]
[1778145565982,28.61,81183.34,3.0,-0.27953,0.00016,24.52824]
[1778145566147,28.61,81182.89,3.0,-0.2796,0.00016,24.53104]
[1778145571182,28.61,81183.55,3.0,-0.27946,0.00016,24.52211]
[1778145576111,28.6,81182.26,3.0,-0.27965,0.00016,24.52994]
[1778145576217,28.6,81182.39,3.0,-0.27962,0.00016,24.52891]
[1778145581252,28.6,81177.11,3.0,-0.28045,0.00016,24.56252]
[1778145586287,28.59,81177.97,3.0,-0.28029,0.00016,24.55569]
[1778145587333,28.59,81177.97,3.0,-0.28029,0.00016,24.55569]
[1778145593537,28.59,81180.1,3.0,-0.2799,0.00016,24.54014]
[1778145597403,28.59,81180.53,3.0,-0.27982,0.00016,24.53653]
[1778145598374,28.59,81180.67,3.0,-0.27979,0.00016,24.53542]
[1778145599810,28.58,81180.65,3.0,-0.27979,0.00016,24.53534]
[1778145605423,28.58,81182.04,3.0,-0.27953,0.00016,24.525]
[1778145607561,28.58,81181.74,3.0,-0.27958,0.00016,24.52677]
[1778145608729,28.58,81181.71,3.0,-0.27957,0.00016,24.52659]
[1778145610108,28.58,81179.35,3.0,-0.27995,0.00016,24.54191]
[1778145613388,28.58,81179.19,3.0,-0.27997,0.00016,24.54256]
[1778145617222,28.57,81179.52,3.0,-0.2799,0.00016,24.53999]
[1778145618463,28.57,81182.75,3.0,-0.27936,0.00016,24.51774]
[1778145619154,28.57,81182.75,3.0,-0.27936,0.00016,24.51774]
[1778145619915,28.57,81183.11,3.0,-0.2793,0.00016,24.51518]
[1778145624520,28.57,81183.05,3.0,-0.27929,0.00016,24.51485]
[1778145630113,28.56,81181.82,3.0,-0.27946,0.00016,24.52184]
[1778145632567,28.56,81181.46,3.0,-0.27949,0.00016,24.51983]
[1778145632591,28.56,81181.46,3.0,-0.27949,0.00016,24.51983]
[1778145632624,28.56,81180.89,3.0,-0.27958,0.00016,24.52358]
[1778145634802,28.56,81177.11,3.0,-0.28018,0.00016,24.54807]
[1778145634834,28.56,81177.11,3.0,-0.28018,0.00016,24.54807]
[1778145634851,28.56,81177.11,3.0,-0.28018,0.00016,24.54807]
[1778145634851,28.56,81177.11,3.0,-0.28018,0.00016,24.54807]
[1778145634852,28.56,81177.11,3.0,-0.28018,0.00016,24.54807]
[1778145634878,28.56,81177.11,3.0,-0.28018,0.00016,24.54807]
[1778145635424,28.56,81177.02,3.0,-0.28019,0.00016,24.54848]
[1778145635645,28.56,81167.24,3.0,-0.28177,0.00016,24.61238]
[1778145636935,28.56,81167.24,3.0,-0.28177,0.00016,24.61238]
[1778145637729,28.56,81163.59,3.0,-0.28236,0.00016,24.63594]
[1778145637731,28.56,81163.59,3.0,-0.28236,0.00016,24.63594]
[1778145641193,28.56,81164.63,3.0,-0.28217,0.00016,24.62848]
[1778145641852,28.56,81164.62,3.0,-0.28217,0.00016,24.6283]
[1778145646568,28.55,81163.87,3.0,-0.28227,0.00016,24.63239]
[1778145648754,28.55,81164.33,3.0,-0.28219,0.00016,24.62909]
[1778145648757,28.55,81164.33,3.0,-0.28219,0.00016,24.62909]
[1778145648772,28.55,81164.33,3.0,-0.28219,0.00016,24.62909]
[1778145651390,28.55,81158.31,3.0,-0.28316,0.00016,24.668]
[1778145651843,28.55,81156.84,3.0,-0.2834,0.00016,24.6774]
[1778145651856,28.55,81156.84,3.0,-0.2834,0.00016,24.6774]
[1778145651908,28.55,81156.84,3.0,-0.2834,0.00016,24.6774]
[1778145651918,28.55,81156.84,3.0,-0.2834,0.00016,24.6774]
[1778145652188,28.55,81156.84,3.0,-0.28339,0.00016,24.67724]
[1778145652493,28.55,81156.84,3.0,-0.28339,0.00016,24.67724]
[1778145652763,28.55,81156.84,3.0,-0.28339,0.00016,24.67724]
[1778145653280,28.55,81156.84,3.0,-0.28339,0.00016,24.67724]
[1778145653328,28.55,81156.84,3.0,-0.28339,0.00016,24.67724]
[1778145653336,28.55,81156.84,3.0,-0.28339,0.00016,24.67724]
[1778145653423,28.55,81146.48,3.0,-0.28508,0.00016,24.74418]
[1778145653458,28.55,81146.48,3.0,-0.28508,0.00016,24.74418]
[1778145653504,28.55,81146.48,3.0,-0.28508,0.00016,24.74418]
[1778145653511,28.55,81146.48,3.0,-0.28508,0.00016,24.74418]
[1778145653618,28.55,81146.48,3.0,-0.28508,0.00016,24.74418]
[1778145653821,28.55,81146.48,3.0,-0.28508,0.00016,24.74418]
[1778145653876,28.55,81130.79,3.0,-0.28765,0.00016,24.84488]
[1778145654444,28.55,81130.79,3.0,-0.28765,0.00016,24.84488]
[1778145654712,28.55,81130.79,3.0,-0.28765,0.00016,24.84488]
[1778145655499,28.55,81128.8,3.0,-0.28797,0.00016,24.8575]
[1778145655579,28.55,81128.8,3.0,-0.28797,0.00016,24.8575]
[1778145656090,28.55,81128.8,3.0,-0.28797,0.00016,24.8575]
[1778145657296,28.55,81125.77,3.0,-0.28847,0.00016,24.87673]
[1778145658059,28.55,81125.05,3.0,-0.28858,0.00016,24.88122]
[1778145658459,28.55,81126.15,3.0,-0.2884,0.00016,24.87414]
[1778145658814,28.55,81129.46,3.0,-0.28786,0.00016,24.85296]
[1778145662177,28.55,81124.1,3.0,-0.28873,0.00016,24.8869]
[1778145662257,28.55,81124.1,3.0,-0.28873,0.00016,24.8869]
[1778145662281,28.55,81124.1,3.0,-0.28873,0.00016,24.8869]
[1778145662315,28.55,81124.1,3.0,-0.28873,0.00016,24.8869]
[1778145662513,28.55,81124.1,3.0,-0.28873,0.00016,24.8869]
[1778145662427,28.55,81124.05,3.0,-0.28874,0.00016,24.8871]
[1778145662662,28.55,81124.05,3.0,-0.28874,0.00016,24.8871]
[1778145663275,28.55,81124.05,3.0,-0.28874,0.00016,24.8871]
[1778145663276,28.55,81124.05,3.0,-0.28874,0.00016,24.8871]
[1778145663345,28.55,81114.7,3.0,-0.29027,0.00016,24.9464]
[1778145664444,28.55,81114.7,3.0,-0.29027,0.00016,24.9464]
[1778145664565,28.55,81112.33,3.0,-0.29066,0.00016,24.96134]
[1778145665458,28.55,81112.59,3.0,-0.29062,0.00016,24.95964]
[1778145665499,28.55,81112.59,3.0,-0.29062,0.00016,24.95964]
[1778145665626,28.55,81112.59,3.0,-0.29062,0.00016,24.95964]
[1778145665673,28.55,81112.59,3.0,-0.29062,0.00016,24.95964]
[1778145666347,28.55,81112.59,3.0,-0.29062,0.00016,24.95964]
[1778145666449,28.55,81110.66,3.0,-0.29094,0.00016,24.97177]
[1778145667590,28.55,81109.14,3.0,-0.29119,0.00016,24.98137]
[1778145667735,28.55,81109.14,3.0,-0.29119,0.00016,24.98137]
[1778145668054,28.55,81109.14,3.0,-0.29119,0.00016,24.98137]
[1778145668338,28.55,81109.14,3.0,-0.29119,0.00016,24.98137]
[1778145668437,28.55,81109.14,3.0,-0.29119,0.00016,24.98137]
[1778145668537,28.55,81109.1,3.0,-0.29119,0.00016,24.98162]
[1778145668567,28.55,81109.1,3.0,-0.29119,0.00016,24.98162]
[1778145668577,28.55,81109.1,3.0,-0.29119,0.00016,24.98162]
[1778145668618,28.55,81109.1,3.0,-0.29119,0.00016,24.98162]
[1778145668738,28.55,81109.1,3.0,-0.29119,0.00016,24.98162]
[1778145668833,28.55,81109.1,3.0,-0.29119,0.00016,24.98162]
[1778145669236,28.55,81109.1,3.0,-0.29119,0.00016,24.98162]
[1778145669282,28.55,81109.1,3.0,-0.29119,0.00016,24.98162]
[1778145669344,28.55,81096.54,3.0,-0.29327,0.00017,25.06041]
[1778145670336,28.55,81096.54,3.0,-0.29327,0.00017,25.06041]
[1778145670430,28.55,81094.75,3.0,-0.29356,0.00017,25.0715]
[1778145675825,28.55,81094.34,3.0,-0.29363,0.00017,25.07402]
[1778145675826,28.55,81094.34,3.0,-0.29363,0.00017,25.07402]
[1778145676461,28.55,81093.73,3.0,-0.29373,0.00017,25.0778]
[1778145676654,28.55,81093.73,3.0,-0.29373,0.00017,25.0778]
[1778145676697,28.55,81093.73,3.0,-0.29373,0.00017,25.0778]
[1778145676713,28.55,81093.73,3.0,-0.29373,0.00017,25.0778]
[1778145676891,28.55,81093.73,3.0,-0.29373,0.00017,25.0778]
[1778145677251,28.55,81093.73,3.0,-0.29373,0.00017,25.0778]
[1778145677343,28.55,81092.27,3.0,-0.29398,0.00017,25.08727]
[1778145678051,28.55,81092.27,3.0,-0.29398,0.00017,25.08727]
[1778145680109,28.55,81091.8,3.0,-0.29406,0.00017,25.09022]
[1778145680673,28.55,81091.73,3.0,-0.29407,0.00017,25.09063]
[1778145680967,28.55,81091.73,3.0,-0.29407,0.00017,25.09063]
[1778145682270,28.55,81090.8,3.0,-0.29423,0.00017,25.09647]
[1778145682354,28.55,81081.86,3.0,-0.29572,0.00017,25.15216]
[1778145683672,28.55,81081.75,3.0,-0.29574,0.00017,25.15302]
[1778145684383,28.55,81081.75,3.0,-0.29574,0.00017,25.15302]
[1778145684458,28.55,81081.75,3.0,-0.29574,0.00017,25.15302]
[1778145683990,28.55,81076.69,3.0,-0.29659,0.00017,25.18443]
[1778145686713,28.55,81074.45,3.0,-0.29697,0.00017,25.19877]
[1778145692051,28.56,81073.89,3.0,-0.29709,0.00017,25.20004]
[1778145692559,28.56,81073.89,3.0,-0.29709,0.00017,25.20004]
[1778145693446,28.56,81076.91,3.0,-0.29659,0.00017,25.18172]
[1778145694426,28.56,81076.91,3.0,-0.29659,0.00017,25.18172]
[1778145696225,28.56,81083.0,3.0,-0.29558,0.00017,25.14428]
[1778145696246,28.56,81083.0,3.0,-0.29558,0.00017,25.14428]
[1778145698801,28.56,81088.88,3.0,-0.29461,0.00017,25.10815]
[1778145704135,28.56,81087.71,3.0,-0.29483,0.00017,25.11612]
[1778145712523,28.57,81087.81,3.0,-0.29482,0.00017,25.11584]
[1778145712566,28.57,81087.81,3.0,-0.29482,0.00017,25.11584]
[1778145712697,28.57,81087.81,3.0,-0.29482,0.00017,25.11584]
[1778145712852,28.57,81087.81,3.0,-0.29482,0.00017,25.11584]
[1778145713320,28.57,81092.91,3.0,-0.29399,0.00017,25.08483]
[1778145713549,28.57,81092.91,3.0,-0.29399,0.00017,25.08483]
[1778145716965,28.57,81091.32,3.0,-0.29426,0.00017,25.09477]
[1778145721283,28.57,81092.33,3.0,-0.29408,0.00017,25.08833]
[1778145725750,28.57,81088.91,3.0,-0.29466,0.00017,25.10977]
[1778145727398,28.57,81090.12,3.0,-0.29446,0.00017,25.10233]
[1778145727436,28.57,81090.58,3.0,-0.29438,0.00017,25.09939]
[1778145730523,28.57,81080.42,3.0,-0.29606,0.00017,25.16208]
[1778145730524,28.57,81080.42,3.0,-0.29606,0.00017,25.16208]
[1778145736119,28.57,81084.32,3.0,-0.29541,0.00017,25.13798]
[1778145736236,28.57,81084.32,3.0,-0.29541,0.00017,25.13798]
[1778145736246,28.57,81084.32,3.0,-0.29541,0.00017,25.13798]
[1778145736359,28.57,81080.32,3.0,-0.29608,0.00017,25.1628]
[1778145737152,28.57,81080.32,3.0,-0.29608,0.00017,25.1628]
[1778145737366,28.57,81078.96,3.0,-0.29631,0.00017,25.1715]
[1778145737705,28.57,81078.96,3.0,-0.29631,0.00017,25.1715]
[1778145737708,28.57,81078.96,3.0,-0.29631,0.00017,25.1715]
[1778145738856,28.57,81076.94,3.0,-0.29665,0.00017,25.18407]
[1778145739368,28.57,81076.94,3.0,-0.29665,0.00017,25.18407]
[1778145741458,28.57,81074.98,3.0,-0.29698,0.00017,25.19638]
[1778145748443,28.58,81074.88,3.0,-0.29703,0.00017,25.19803]
[1778145753478,28.58,81075.11,3.0,-0.29699,0.00017,25.19353]
[1778145757337,28.58,81074.55,3.0,-0.29709,0.00017,25.19738]
[1778145757405,28.58,81074.55,3.0,-0.29709,0.00017,25.19738]
[1778145758821,28.58,81077.68,3.0,-0.29658,0.00017,25.1784]
[1778145759403,28.58,81077.68,3.0,-0.29658,0.00017,25.1784]
[1778145761542,28.58,81086.78,3.0,-0.29507,0.00017,25.12254]
[1778145769486,28.59,81089.51,3.0,-0.29465,0.00017,25.1067]
[1778145776929,28.6,81089.29,3.0,-0.29474,0.00017,25.11036]
[1778145776953,28.6,81089.29,3.0,-0.29474,0.00017,25.11036]
[1778145776981,28.6,81089.29,3.0,-0.29474,0.00017,25.11036]
[1778145777120,28.6,81089.29,3.0,-0.29474,0.00017,25.11036]
[1778145777197,28.6,81089.29,3.0,-0.29474,0.00017,25.11036]
[1778145778870,28.6,81082.18,3.0,-0.29594,0.00017,25.15509]
[1778145782212,28.6,81081.22,3.0,-0.29612,0.00017,25.16177]
[1778145783458,28.6,81080.43,3.0,-0.29626,0.00017,25.16689]
[1778145788723,28.61,81076.44,3.0,-0.29696,0.00017,25.193]
[1778145794767,28.62,81078.68,3.0,-0.29664,0.00017,25.18105]
[1778145796749,28.62,81078.55,3.0,-0.29666,0.00017,25.1821]
[1778145801816,28.63,81078.82,3.0,-0.29666,0.00017,25.18197]
[1778145805625,28.63,81081.91,3.0,-0.29616,0.00017,25.16371]
[1778145807865,28.63,81081.95,3.0,-0.29616,0.00017,25.16372]
[1778145807878,28.63,81081.95,3.0,-0.29616,0.00017,25.16372]
[1778145808694,28.63,81081.99,3.0,-0.29617,0.00017,25.16399]
[1778145813980,28.64,81083.67,3.0,-0.2959,0.00017,25.15114]
[1778145818813,28.64,81084.64,3.0,-0.29578,0.00017,25.14643]
[1778145824453,28.65,81085.08,3.0,-0.29573,0.00017,25.14471]
[1778145826092,28.65,81081.71,3.0,-0.29631,0.00017,25.16617]
[1778145826783,28.65,81080.23,3.0,-0.29656,0.00017,25.17548]
[1778145830148,28.65,81079.87,3.0,-0.29663,0.00017,25.17829]
[1778145830194,28.65,81079.87,3.0,-0.29663,0.00017,25.17829]
[1778145833263,28.66,81080.31,3.0,-0.29657,0.00017,25.17618]
[1778145839139,28.66,81079.51,3.0,-0.29674,0.00017,25.18223]
[1778145843919,28.66,81079.4,3.0,-0.29678,0.00017,25.18384]
[1778145849147,28.67,81079.14,3.0,-0.29685,0.00017,25.18657]
[1778145852195,28.67,81079.71,3.0,-0.29677,0.00017,25.18345]
[1778145858210,28.68,81083.0,3.0,-0.29626,0.00017,25.1647]
[1778145863245,28.68,81084.11,3.0,-0.2961,0.00017,25.15897]
[1778145867946,28.68,81085.27,3.0,-0.29593,0.00017,25.1525]
[1778145867970,28.68,81085.27,3.0,-0.29593,0.00017,25.1525]
[1778145869250,28.69,81088.39,3.0,-0.29542,0.00017,25.13374]
[1778145875807,28.68,81091.54,3.0,-0.29487,0.00017,25.11021]
[1778145875883,28.68,81091.54,3.0,-0.29487,0.00017,25.11021]
[1778145877451,28.68,81088.11,3.0,-0.29544,0.00017,25.13121]
[1778145883394,28.69,81085.23,3.0,-0.29594,0.00017,25.15017]
[1778145885435,28.69,81085.19,3.0,-0.29595,0.00017,25.15058]
[1778145885439,28.69,81085.19,3.0,-0.29595,0.00017,25.15058]
[1778145887004,28.69,81083.41,3.0,-0.29626,0.00017,25.16187]
[1778145887459,28.69,81083.41,3.0,-0.29626,0.00017,25.16187]
[1778145893464,28.7,81080.06,3.0,-0.29685,0.00017,25.18379]
[1778145896563,28.7,81080.04,3.0,-0.29686,0.00017,25.1843]
[1778145902527,28.7,81078.96,3.0,-0.29707,0.00017,25.19224]
[1778145905914,28.71,81079.4,3.0,-0.29702,0.00017,25.19009]
[1778145906198,28.71,81079.4,3.0,-0.29702,0.00017,25.19009]
[1778145907238,28.71,81085.65,3.0,-0.29599,0.00017,25.15198]
[1778145908775,28.71,81089.49,3.0,-0.29535,0.00017,25.12847]
[1778145912057,28.71,81090.36,3.0,-0.2952,0.00017,25.1229]
[1778145915098,28.71,81091.12,3.0,-0.29507,0.00017,25.11802]
[1778145919894,28.7,81086.57,3.0,-0.29582,0.00017,25.14572]
[1778145920421,28.7,81086.57,3.0,-0.29582,0.00017,25.14572]
[1778145925688,28.71,81082.36,3.0,-0.29654,0.00017,25.17245]
[1778145927200,28.71,81082.52,3.0,-0.29652,0.00017,25.17165]
[1778145927343,28.71,81082.52,3.0,-0.29652,0.00017,25.17165]
[1778145927818,28.71,81087.35,3.0,-0.29572,0.00017,25.14219]
[1778145929246,28.71,81089.78,3.0,-0.29532,0.00017,25.12717]
[1778145930348,28.71,81088.9,3.0,-0.29546,0.00017,25.13253]
[1778145934257,28.71,81083.32,3.0,-0.29637,0.00017,25.16341]
[1778145934413,28.71,81083.32,3.0,-0.29637,0.00017,25.16341]
[1778145934512,28.71,81082.18,3.0,-0.29657,0.00017,25.17079]
[1778145934901,28.71,81082.18,3.0,-0.29657,0.00017,25.17079]
[1778145935460,28.71,81082.18,3.0,-0.29657,0.00017,25.17079]
[1778145935950,28.71,81079.88,3.0,-0.29696,0.00017,25.18515]
[1778145938058,28.72,81074.11,3.0,-0.29793,0.00017,25.22086]
[1778145938233,28.72,81074.11,3.0,-0.29793,0.00017,25.22086]
[1778145938722,28.72,81067.05,3.0,-0.29911,0.00017,25.26398]
[1778145943302,28.72,81059.7,3.0,-0.30035,0.00017,25.30931]
[1778145943872,28.72,81060.43,3.0,-0.30024,0.00017,25.30512]
[1778145949856,28.73,81060.1,3.0,-0.30032,0.00017,25.30806]
[1778145952938,28.73,81060.2,3.0,-0.30031,0.00017,25.30775]
[1778145952989,28.73,81060.2,3.0,-0.30031,0.00017,25.30775]
[1778145953012,28.73,81060.24,3.0,-0.30031,0.00017,25.3078]
[1778145953752,28.73,81060.24,3.0,-0.30031,0.00017,25.3078]
[1778145956765,28.73,81068.3,3.0,-0.29898,0.00017,25.25953]
[1778145956802,28.73,81068.3,3.0,-0.29898,0.00017,25.25953]
[1778145957783,28.73,81070.66,3.0,-0.29859,0.00017,25.24522]
[1778145958337,28.73,81070.66,3.0,-0.29859,0.00017,25.24522]
[1778145958427,28.73,81072.73,3.0,-0.29826,0.00017,25.233]
[1778145963656,28.73,81069.26,3.0,-0.29883,0.00017,25.25404]
[1778145968993,28.73,81064.94,3.0,-0.29957,0.00017,25.28081]
[1778145970436,28.73,81064.94,3.0,-0.29957,0.00017,25.28081]
[1778145975838,28.74,81066.85,3.0,-0.29926,0.00017,25.26989]
[1778145980776,28.74,81069.9,3.0,-0.29877,0.00017,25.25198]
[1778145980789,28.74,81069.9,3.0,-0.29877,0.00017,25.25198]
[1778145981995,28.74,81070.94,3.0,-0.2986,0.00017,25.2458]
[1778145987119,28.74,81073.84,3.0,-0.29815,0.00017,25.22906]
[1778145989527,28.74,81073.86,3.0,-0.29815,0.00017,25.2291]
[1778145995175,28.75,81069.36,3.0,-0.2989,0.00017,25.25366]
[1778146000210,28.75,81067.8,3.0,-0.29917,0.00017,25.26366]
[1778146001045,28.75,81067.8,3.0,-0.29917,0.00017,25.26366]
[1778146006262,28.75,81069.25,3.0,-0.29895,0.00017,25.25559]
[1778146009248,28.75,81069.25,3.0,-0.29895,0.00017,25.25559]
[1778146009283,28.76,81069.01,3.0,-0.299,0.00017,25.25741]
[1778146014626,28.76,81062.05,3.0,-0.30017,0.00017,25.29991]
[1778146019274,28.76,81060.7,3.0,-0.3004,0.00017,25.30852]
[1778146019325,28.76,81060.7,3.0,-0.30041,0.00017,25.30879]
[1778146024388,28.77,81060.9,3.0,-0.3004,0.00017,25.30848]
[1778146024918,28.77,81060.9,3.0,-0.3004,0.00017,25.30848]
[1778146026145,28.77,81061.2,3.0,-0.30036,0.00017,25.30685]
[1778146030185,28.77,81057.55,3.0,-0.30098,0.00017,25.32929]
[1778146030383,28.77,81057.55,3.0,-0.30098,0.00017,25.32929]
[1778146030669,28.77,81057.55,3.0,-0.30098,0.00017,25.32929]
[1778146030758,28.77,81057.55,3.0,-0.30098,0.00017,25.32929]
[1778146030831,28.77,81049.49,3.0,-0.30233,0.00017,25.37781]
[1778146030852,28.77,81049.49,3.0,-0.30233,0.00017,25.37781]
[1778146030928,28.77,81049.49,3.0,-0.30233,0.00017,25.37781]
[1778146030973,28.77,81049.49,3.0,-0.30233,0.00017,25.37781]
[1778146031045,28.77,81049.49,3.0,-0.30233,0.00017,25.37781]
[1778146031667,28.77,81049.49,3.0,-0.30233,0.00017,25.37781]
[1778146031860,28.77,81046.27,3.0,-0.30287,0.00017,25.3971]
[1778146031908,28.77,81046.27,3.0,-0.30287,0.00017,25.3971]
[1778146031944,28.77,81046.27,3.0,-0.30287,0.00017,25.3971]
[1778146031945,28.77,81046.27,3.0,-0.30287,0.00017,25.3971]
[1778146032314,28.77,81046.27,3.0,-0.30287,0.00017,25.3971]
[1778146032372,28.77,81046.27,3.0,-0.30287,0.00017,25.3971]
[1778146032458,28.77,81046.27,3.0,-0.30287,0.00017,25.3971]
[1778146033722,28.77,81042.54,3.0,-0.30349,0.00017,25.41936]
[1778146033735,28.77,81042.54,3.0,-0.30349,0.00017,25.41936]
[1778146034716,28.77,81041.54,3.0,-0.30366,0.00017,25.42536]
[1778146034870,28.77,81040.74,3.0,-0.3038,0.00017,25.43018]
[1778146036330,28.77,81040.79,3.0,-0.30379,0.00017,25.42995]
[1778146039463,28.77,81042.44,3.0,-0.30352,0.00017,25.42039]
[1778146039688,28.77,81042.44,3.0,-0.30352,0.00017,25.42039]
[1778146039743,28.77,81051.54,3.0,-0.302,0.00017,25.36629]
[1778146041458,28.77,81052.13,3.0,-0.30191,0.00017,25.3629]
[1778146041971,28.77,81047.69,3.0,-0.30265,0.00017,25.38953]
[1778146043760,28.77,81046.1,3.0,-0.30292,0.00017,25.39911]
[1778146044024,28.77,81046.0,3.0,-0.30294,0.00017,25.39981]
[1778146048280,28.78,81044.38,3.0,-0.30322,0.00017,25.40985]
[1778146053613,28.78,81042.49,3.0,-0.30353,0.00017,25.41792]
[1778146057241,28.78,81042.45,3.0,-0.30355,0.00017,25.41848]
[1778146060207,28.78,81043.35,3.0,-0.30341,0.00017,25.41347]
[1778146060662,28.78,81042.24,3.0,-0.3036,0.00017,25.42017]
[1778146065028,28.78,81035.23,3.0,-0.30478,0.00017,25.46207]
[1778146065088,28.78,81035.23,3.0,-0.30478,0.00017,25.46207]
[1778146065157,28.78,81035.23,3.0,-0.30478,0.00017,25.46207]
[1778146065459,28.78,81035.23,3.0,-0.30478,0.00017,25.46207]
[1778146065697,28.79,81019.0,3.0,-0.3075,0.00017,25.55731]
[1778146067849,28.79,81015.57,3.0,-0.30808,0.00017,25.57734]
[1778146067869,28.79,81021.12,3.0,-0.30715,0.00017,25.54505]
[1778146070612,28.79,81019.48,3.0,-0.30743,0.00017,25.55475]
[1778146070614,28.79,81019.48,3.0,-0.30743,0.00017,25.55475]
[1778146071003,28.79,81019.07,3.0,-0.3075,0.00017,25.55719]
[1778146076774,28.79,81015.55,3.0,-0.3081,0.00017,25.57783]
[1778146081051,28.79,81010.4,3.0,-0.30896,0.00017,25.60768]
[1778146081408,28.79,81010.4,3.0,-0.30896,0.00017,25.60768]
[1778146082816,28.79,81000.48,3.0,-0.31063,0.00017,25.66481]
[1778146085628,28.79,80999.98,3.0,-0.31071,0.00017,25.66752]
[1778146085837,28.79,80993.62,3.0,-0.31178,0.00017,25.70386]
[1778146090873,28.78,80987.18,3.0,-0.31286,0.00017,25.74027]
[1778146092662,28.78,80987.37,3.0,-0.31283,0.00017,25.73912]
[1778146092697,28.78,80987.37,3.0,-0.31283,0.00017,25.73912]
[1778146092887,28.78,80987.65,3.0,-0.31278,0.00017,25.73746]
[1778146094533,28.78,80987.65,3.0,-0.31278,0.00017,25.73746]
[1778146094634,28.78,80988.09,3.0,-0.3127,0.00017,25.73487]
[1778146095227,28.78,80988.09,3.0,-0.3127,0.00017,25.73487]
[1778146096202,28.78,80989.43,3.0,-0.31248,0.00017,25.72718]
[1778146097066,28.78,80993.24,3.0,-0.31183,0.00017,25.7054]
[1778146099688,28.78,80994.66,3.0,-0.31159,0.00017,25.69725]
[1778146100632,28.78,80994.92,3.0,-0.31154,0.00017,25.6957]
[1778146102770,28.78,81000.6,3.0,-0.31058,0.00017,25.6631]
[1778146104991,28.78,81008.82,3.0,-0.3092,0.00017,25.61574]
[1778146111013,28.78,81007.16,3.0,-0.30946,0.00017,25.62184]
[1778146115401,28.78,81014.08,3.0,-0.3083,0.00017,25.58183]
[1778146115502,28.78,81012.33,3.0,-0.3086,0.00017,25.59207]
[1778146121215,28.78,81012.37,3.0,-0.30859,0.00017,25.59175]
[1778146121277,28.78,81009.88,3.0,-0.30901,0.00017,25.60612]
[1778146122090,28.78,80999.82,3.0,-0.3107,0.00017,25.66413]
[1778146127711,28.78,80996.05,3.0,-0.31133,0.00017,25.68553]
[1778146132366,28.78,80996.21,3.0,-0.3113,0.00017,25.68439]
[1778146132468,28.78,80996.61,3.0,-0.31123,0.00017,25.68207]
[1778146137844,28.78,81004.12,3.0,-0.30996,0.00017,25.63868]
[1778146142576,28.78,81008.25,3.0,-0.30925,0.00017,25.61459]
[1778146142578,28.78,81008.25,3.0,-0.30925,0.00017,25.61459]
[1778146143025,28.78,81011.8,3.0,-0.30866,0.00017,25.59402]
[1778146146433,28.78,81015.77,3.0,-0.30799,0.00017,25.57098]
[1778146151511,28.78,81018.59,3.0,-0.30752,0.00017,25.55465]
[1778146152907,28.78,81021.25,3.0,-0.30707,0.00017,25.53916]
[1778146153281,28.78,81021.65,3.0,-0.307,0.00017,25.53687]
[1778146153989,28.78,81021.65,3.0,-0.307,0.00017,25.53687]
[1778146154000,28.78,81025.22,3.0,-0.30641,0.00017,25.51604]
[1778146156209,28.78,81028.6,3.0,-0.30585,0.00017,25.4964]
[1778146156642,28.78,81028.6,3.0,-0.30585,0.00017,25.4964]
[1778146157204,28.78,81026.0,3.0,-0.30628,0.00017,25.51174]
[1778146157344,28.78,81026.0,3.0,-0.30628,0.00017,25.51174]
[1778146162843,28.78,81025.09,3.0,-0.30645,0.00017,25.51741]
[1778146163666,28.78,81024.29,3.0,-0.30658,0.00017,25.52216]
[1778146166233,28.78,81016.76,3.0,-0.30785,0.00017,25.56625]
[1778146166458,28.78,81016.76,3.0,-0.30785,0.00017,25.56625]
[1778146169924,28.78,81014.08,3.0,-0.3083,0.00017,25.58188]
[1778146170827,28.78,81014.79,3.0,-0.30818,0.00017,25.57777]
[1778146172459,28.78,81019.24,3.0,-0.30742,0.00017,25.54818]
[1778146172559,28.78,81019.24,3.0,-0.30742,0.00017,25.54818]
[1778146177721,28.79,81016.9,3.0,-0.30782,0.00017,25.56205]
[1778146182422,28.79,81015.28,3.0,-0.30809,0.00017,25.57164]
[1778146182442,28.79,81015.28,3.0,-0.30809,0.00017,25.57164]
[1778146187224,28.79,81017.22,3.0,-0.30777,0.00017,25.56055]
[1778146187416,28.79,81017.22,3.0,-0.30777,0.00017,25.56055]
[1778146189174,28.79,81022.61,3.0,-0.30687,0.00017,25.52923]
[1778146189849,28.79,81022.61,3.0,-0.30687,0.00017,25.52923]
[1778146191436,28.79,81024.91,3.0,-0.30649,0.00017,25.51594]
[1778146196614,28.79,81032.69,3.0,-0.3052,0.00017,25.47098]
[1778146200363,28.79,81031.58,3.0,-0.3054,0.00017,25.4779]
[1778146202027,28.79,81027.46,3.0,-0.30609,0.00017,25.50222]
[1778146202783,28.79,81025.28,3.0,-0.30646,0.00017,25.51509]
[1778146203674,28.79,81025.44,3.0,-0.30644,0.00017,25.51425]
[1778146207433,28.8,81029.42,3.0,-0.30578,0.00017,25.49134]
[1778146209218,28.8,81020.86,3.0,-0.30722,0.00017,25.54162]
[1778146211267,28.8,81020.37,3.0,-0.30731,0.00017,25.54454]
[1778146211458,28.8,81020.37,3.0,-0.30731,0.00017,25.54454]
[1778146216459,28.8,81017.59,3.0,-0.30778,0.00017,25.56096]
[1778146217202,28.8,81017.68,3.0,-0.30777,0.00017,25.56053]
[1778146218554,28.8,81018.01,3.0,-0.30771,0.00017,25.55865]
[1778146223957,28.8,81018.5,3.0,-0.30764,0.00017,25.55604]
[1778146224313,28.8,81017.92,3.0,-0.30774,0.00017,25.55946]
[1778146226780,28.8,81023.49,3.0,-0.30681,0.00017,25.52711]
[1778146230333,28.8,81030.41,3.0,-0.30566,0.00017,25.48697]
[1778146230458,28.8,81030.41,3.0,-0.30566,0.00017,25.48697]
[1778146230878,28.8,81035.03,3.0,-0.30489,0.00017,25.45991]
[1778146232458,28.8,81036.77,3.0,-0.30458,0.00017,25.44597]
[1778146233167,28.8,81032.79,3.0,-0.30524,0.00017,25.4695]
[1778146233899,28.8,81027.99,3.0,-0.30605,0.00017,25.49775]
[1778146238934,28.81,81032.55,3.0,-0.30529,0.00017,25.47124]
[1778146242506,28.81,81034.06,3.0,-0.30505,0.00017,25.46261]
[1778146242962,28.81,81034.05,3.0,-0.30505,0.00017,25.46276]
[1778146246459,28.81,81034.35,3.0,-0.30501,0.00017,25.46127]
[1778146246460,28.81,81034.35,3.0,-0.30501,0.00017,25.46127]
[1778146250749,28.81,81032.59,3.0,-0.30531,0.00017,25.47196]
[1778146251019,28.81,81031.42,3.0,-0.30551,0.00017,25.47893]
[1778146252062,28.81,81031.42,3.0,-0.30551,0.00017,25.47893]
[1778146252235,28.81,81028.55,3.0,-0.30599,0.00017,25.49586]
[1778146253033,28.81,81028.72,3.0,-0.30597,0.00017,25.49493]
[1778146254297,28.81,81029.37,3.0,-0.30586,0.00017,25.49119]
[1778146255047,28.81,81028.06,3.0,-0.30608,0.00017,25.49895]
[1778146259705,28.81,81022.72,3.0,-0.30699,0.00017,25.53049]
[1778146260586,28.81,81021.98,3.0,-0.30711,0.00017,25.53487]
[1778146261710,28.81,81021.82,3.0,-0.30714,0.00017,25.5359]
[1778146264694,28.82,81022.89,3.0,-0.30697,0.00017,25.52981]
[1778146269147,28.82,81034.05,3.0,-0.30511,0.00017,25.46508]
[1778146270726,28.82,81034.05,3.0,-0.30511,0.00017,25.46508]
[1778146270798,28.82,81034.05,3.0,-0.30511,0.00017,25.46508]
[1778146270899,28.82,81035.92,3.0,-0.30481,0.00017,25.45435]
[1778146272254,28.82,81036.66,3.0,-0.30469,0.00017,25.45008]
[1778146273173,28.82,81040.34,3.0,-0.30408,0.00017,25.42846]
[1778146273458,28.82,81040.34,3.0,-0.30408,0.00017,25.42846]
[1778146277559,28.82,81044.66,3.0,-0.30337,0.00017,25.40327]
[1778146278976,28.82,81045.85,3.0,-0.30317,0.00017,25.3965]
[1778146280659,28.83,81059.13,3.0,-0.30097,0.00017,25.3177]
[1778146281574,28.83,81060.57,3.0,-0.30074,0.00017,25.3093]
[1778146281855,28.83,81060.57,3.0,-0.30074,0.00017,25.3093]
[1778146281941,28.83,81060.57,3.0,-0.30074,0.00017,25.3093]
[1778146282064,28.83,81064.86,3.0,-0.30003,0.00017,25.28377]
[1778146283044,28.83,81064.86,3.0,-0.30003,0.00017,25.28377]
[1778146283050,28.83,81068.46,3.0,-0.29944,0.00017,25.26227]
[1778146284069,28.83,81068.46,3.0,-0.29944,0.00017,25.26227]
[1778146284688,28.83,81074.17,3.0,-0.29849,0.00017,25.22762]
[1778146285073,28.83,81074.17,3.0,-0.29849,0.00017,25.22762]
[1778146287123,28.83,81081.11,3.0,-0.29733,0.00017,25.18511]
[1778146288824,28.82,81083.32,3.0,-0.29697,0.00017,25.17155]
[1778146288885,28.82,81083.32,3.0,-0.29697,0.00017,25.17155]
[1778146288915,28.82,81083.32,3.0,-0.29697,0.00017,25.17155]
[1778146289365,28.82,81083.71,3.0,-0.2969,0.00017,25.16907]
[1778146294298,28.82,81081.32,3.0,-0.29726,0.00017,25.1793]
[1778146296471,28.82,81081.79,3.0,-0.29718,0.00017,25.17619]
[1778146296517,28.82,81081.79,3.0,-0.29718,0.00017,25.17619]
[1778146296571,28.82,81081.79,3.0,-0.29718,0.00017,25.17619]
[1778146296823,28.82,81081.79,3.0,-0.29718,0.00017,25.17619]
[1778146296846,28.82,81081.79,3.0,-0.29718,0.00017,25.17619]
[1778146298052,28.82,81081.79,3.0,-0.29717,0.00017,25.17606]
[1778146301812,28.82,81074.42,3.0,-0.29839,0.00017,25.2209]
[1778146302228,28.82,81075.48,3.0,-0.29822,0.00017,25.21448]
[1778146303066,28.82,81075.48,3.0,-0.29822,0.00017,25.21448]
[1778146303302,28.82,81077.27,3.0,-0.29792,0.00017,25.20345]
[1778146307584,28.82,81077.78,3.0,-0.29781,0.00017,25.19967]
[1778146312100,28.81,81078.38,3.0,-0.2977,0.00017,25.19531]
[1778146316207,28.81,81079.35,3.0,-0.29751,0.00017,25.1885]
[1778146316329,28.81,81079.35,3.0,-0.29751,0.00017,25.1885]
[1778146316468,28.81,81079.35,3.0,-0.29751,0.00017,25.1885]
[1778146316596,28.81,81079.35,3.0,-0.29751,0.00017,25.1885]
[1778146316609,28.81,81079.35,3.0,-0.29751,0.00017,25.1885]
[1778146316622,28.81,81076.67,3.0,-0.29795,0.00017,25.20459]
[1778146317448,28.81,81076.67,3.0,-0.29795,0.00017,25.20459]
[1778146317864,28.81,81076.67,3.0,-0.29795,0.00017,25.20459]
[1778146317921,28.81,81076.67,3.0,-0.29795,0.00017,25.20459]
[1778146320073,28.81,81072.86,3.0,-0.29859,0.00017,25.22801]
[1778146320908,28.81,81072.77,3.0,-0.29861,0.00017,25.22892]
[1778146323144,28.81,81063.45,3.0,-0.30017,0.00017,25.28552]
[1778146326046,28.82,81063.35,3.0,-0.3002,0.00017,25.28643]
[1778146326148,28.82,81063.35,3.0,-0.3002,0.00017,25.28659]
[1778146331592,28.82,81061.29,3.0,-0.30055,0.00017,25.29944]
[1778146334364,28.82,81064.26,3.0,-0.30006,0.00017,25.28175]
[1778146334731,28.82,81064.26,3.0,-0.30006,0.00017,25.28175]
[1778146334832,28.82,81065.72,3.0,-0.29983,0.00017,25.27306]
[1778146340655,28.82,81065.89,3.0,-0.29979,0.00017,25.27167]
[1778146346697,28.82,81063.93,3.0,-0.3001,0.00017,25.28306]
[1778146351057,28.82,81064.1,3.0,-0.30007,0.00017,25.28184]
[1778146351078,28.81,81063.26,3.0,-0.30019,0.00017,25.28305]
[1778146352669,28.82,81060.18,3.0,-0.3007,0.00017,25.30164]
[1778146353489,28.82,81061.89,3.0,-0.30042,0.00017,25.29145]
[1778146355939,28.82,81061.58,3.0,-0.30047,0.00017,25.29349]
[1778146356479,28.82,81059.24,3.0,-0.30086,0.00017,25.30761]
[1778146356961,28.82,81059.24,3.0,-0.30086,0.00017,25.30761]
[1778146357031,28.82,81056.55,3.0,-0.30131,0.00017,25.32378]
[1778146357913,28.82,81056.55,3.0,-0.30131,0.00017,25.32378]
[1778146358275,28.82,81051.89,3.0,-0.30209,0.00017,25.35174]
[1778146363056,28.82,81048.1,3.0,-0.30273,0.00017,25.37456]
[1778146368130,28.82,81047.52,3.0,-0.30283,0.00017,25.37822]
[1778146368207,28.82,81042.27,3.0,-0.30372,0.00017,25.40962]
[1778146373889,28.82,81042.36,3.0,-0.30371,0.00017,25.40942]
[1778146377361,28.82,81042.82,3.0,-0.30364,0.00017,25.40692]
[1778146382458,28.82,81042.79,3.0,-0.30365,0.00017,25.40718]
[1778146382990,28.82,81042.79,3.0,-0.30365,0.00017,25.40718]
[1778146388997,28.83,81051.82,3.0,-0.30217,0.00017,25.3547]
[1778146394034,28.83,81055.24,3.0,-0.30162,0.00017,25.33507]
[1778146399069,28.84,81053.93,3.0,-0.30186,0.00017,25.34364]
[1778146399534,28.84,81053.93,3.0,-0.30186,0.00017,25.34364]
[1778146404459,28.84,81051.76,3.0,-0.30224,0.00017,25.35716]
[1778146405773,28.84,81044.18,3.0,-0.3035,0.00017,25.40225]
[1778146408350,28.84,81039.09,3.0,-0.30436,0.00017,25.43262]
[1778146409524,28.84,81039.09,3.0,-0.30436,0.00017,25.4327]
[1778146414501,28.84,81039.09,3.0,-0.30436,0.00017,25.43278]
[1778146414700,28.84,81039.09,3.0,-0.30436,0.00017,25.43278]
[1778146414704,28.84,81039.09,3.0,-0.30436,0.00017,25.43278]
[1778146415181,28.84,81025.36,3.0,-0.30665,0.00017,25.50997]
[1778146415459,28.84,81025.36,3.0,-0.30665,0.00017,25.50997]
[1778146415760,28.84,81025.36,3.0,-0.30665,0.00017,25.50997]
[1778146416188,28.84,81016.46,3.0,-0.30814,0.00017,25.56175]
[1778146418322,28.84,81013.65,3.0,-0.30862,0.00017,25.57806]
[1778146419439,28.84,81014.32,3.0,-0.3085,0.00017,25.57419]
[1778146420449,28.84,81014.32,3.0,-0.3085,0.00017,25.57419]
[1778146420496,28.84,81014.32,3.0,-0.3085,0.00017,25.57419]
[1778146422052,28.84,81009.6,3.0,-0.3093,0.00017,25.60147]
[1778146422379,28.84,81008.69,3.0,-0.30945,0.00017,25.6067]
[1778146423924,28.84,81008.86,3.0,-0.30942,0.00017,25.60571]
[1778146424620,28.84,81008.66,3.0,-0.30946,0.00017,25.60684]
[1778146425252,28.84,81003.18,3.0,-0.31038,0.00017,25.63834]
[1778146429882,28.84,80994.37,3.0,-0.31186,0.00017,25.68853]
[1778146436214,28.84,80993.49,3.0,-0.312,0.00017,25.69323]
[1778146436263,28.84,80993.49,3.0,-0.312,0.00017,25.69323]
[1778146436368,28.84,80994.44,3.0,-0.31184,0.00017,25.68774]
[1778146436372,28.84,80994.44,3.0,-0.31184,0.00017,25.68774]
[1778146436409,28.84,81002.19,3.0,-0.31053,0.00017,25.64335]
[1778146438505,28.84,81013.26,3.0,-0.30866,0.00017,25.57944]
[1778146439537,28.84,81013.26,3.0,-0.30866,0.00017,25.57944]
[1778146439713,28.84,81012.25,3.0,-0.30883,0.00017,25.5853]
[1778146443378,28.84,81003.79,3.0,-0.31025,0.00017,25.63404]
[1778146447130,28.84,81003.08,3.0,-0.31037,0.00017,25.63806]
[1778146447188,28.84,81003.08,3.0,-0.31037,0.00017,25.63806]
[1778146447357,28.84,81003.08,3.0,-0.31037,0.00017,25.63806]
[1778146447384,28.84,81003.08,3.0,-0.31037,0.00017,25.63806]
[1778146447235,28.84,81002.32,3.0,-0.3105,0.00017,25.64235]
[1778146447504,28.84,81002.32,3.0,-0.3105,0.00017,25.64235]
[1778146447657,28.84,81002.32,3.0,-0.3105,0.00017,25.64235]
[1778146447706,28.84,81002.32,3.0,-0.3105,0.00017,25.64235]
[1778146447782,28.84,81002.32,3.0,-0.3105,0.00017,25.64235]
[1778146447813,28.84,81002.32,3.0,-0.3105,0.00017,25.64235]
[1778146447858,28.84,81002.32,3.0,-0.3105,0.00017,25.64235]
[1778146447913,28.84,81002.32,3.0,-0.3105,0.00017,25.64235]
[1778146448074,28.84,81002.32,3.0,-0.3105,0.00017,25.64235]
[1778146448172,28.84,81002.32,3.0,-0.3105,0.00017,25.64235]
[1778146448190,28.84,81002.32,3.0,-0.3105,0.00017,25.64235]
[1778146448212,28.84,81047.47,3.0,-0.30293,0.00017,25.37872]
[1778146448458,28.84,81047.47,3.0,-0.30293,0.00017,25.37872]
[1778146448999,28.84,81047.47,3.0,-0.30293,0.00017,25.37872]
[1778146449287,28.84,81047.47,3.0,-0.30293,0.00017,25.37872]
[1778146449228,28.84,81045.51,3.0,-0.30326,0.00017,25.39046]
[1778146449665,28.84,81045.51,3.0,-0.30326,0.00017,25.39046]
[1778146449977,28.84,81045.51,3.0,-0.30326,0.00017,25.39046]
[1778146449983,28.84,81045.51,3.0,-0.30326,0.00017,25.39046]
[1778146450866,28.84,81041.79,3.0,-0.30388,0.00017,25.41258]
[1778146451130,28.84,81041.79,3.0,-0.30388,0.00017,25.41258]
[1778146454048,28.84,81032.13,3.0,-0.3055,0.00017,25.46965]
[1778146454464,28.84,81032.61,3.0,-0.30542,0.00017,25.46686]
[1778146454926,28.84,81032.61,3.0,-0.30542,0.00017,25.46686]
[1778146454966,28.84,81042.27,3.0,-0.30381,0.00017,25.40998]
[1778146455536,28.84,81042.27,3.0,-0.30381,0.00017,25.40998]
[1778146456107,28.84,81042.27,3.0,-0.30381,0.00017,25.40998]
[1778146456202,28.84,81048.33,3.0,-0.3028,0.00017,25.37408]
[1778146461984,28.84,81051.37,3.0,-0.30228,0.00017,25.35568]
[1778146467593,28.84,81060.91,3.0,-0.30069,0.00017,25.29836]
[1778146472826,28.84,81063.05,3.0,-0.30031,0.00017,25.28174]
[1778146476747,28.84,81062.95,3.0,-0.30033,0.00017,25.28234]
[1778146476773,28.84,81062.95,3.0,-0.30033,0.00017,25.28234]
[1778146476788,28.84,81062.95,3.0,-0.30033,0.00017,25.28234]
[1778146476913,28.84,81063.01,3.0,-0.30032,0.00017,25.28198]
[1778146482683,28.83,81070.76,3.0,-0.299,0.00017,25.234]
[1778146484353,28.83,81080.23,3.0,-0.29742,0.00017,25.17613]
[1778146488050,28.83,81082.49,3.0,-0.29703,0.00017,25.16177]
[1778146492030,28.82,81080.37,3.0,-0.29736,0.00017,25.17385]
[1778146494458,28.82,81079.73,3.0,-0.29745,0.00017,25.17707]
[1778146498059,28.82,81076.17,3.0,-0.29802,0.00017,25.19798]
[1778146503851,28.81,81076.23,3.0,-0.29796,0.00017,25.19583]
[1778146508564,28.8,81078.18,3.0,-0.29761,0.00017,25.183]
[1778146513828,28.8,81075.75,3.0,-0.29798,0.00017,25.19649]
[1778146514291,28.8,81075.75,3.0,-0.29798,0.00017,25.19649]
[1778146514973,28.8,81086.18,3.0,-0.29624,0.00017,25.13243]
[1778146515678,28.8,81086.18,3.0,-0.29624,0.00017,25.13243]
[1778146521087,28.79,81090.18,3.0,-0.29556,0.00016,25.10702]
[1778146523354,28.79,81081.91,3.0,-0.29692,0.00017,25.15726]
[1778146529988,28.79,81086.88,3.0,-0.29606,0.00017,25.12546]
[1778146530110,28.79,81086.88,3.0,-0.29606,0.00017,25.12546]
[1778146530293,28.79,81086.88,3.0,-0.29606,0.00017,25.12546]
[1778146531041,28.78,81096.19,3.0,-0.29449,0.00016,25.06409]
[1778146536266,28.78,81093.89,3.0,-0.29485,0.00016,25.07761]
[1778146540597,28.78,81093.99,3.0,-0.29482,0.00016,25.07616]
[1778146540600,28.78,81093.99,3.0,-0.29482,0.00016,25.07616]
[1778146541111,28.78,81093.55,3.0,-0.29488,0.00016,25.07871]
[1778146544719,28.78,81093.21,3.0,-0.29493,0.00016,25.08042]
[1778146545340,28.78,81093.36,3.0,-0.2949,0.00016,25.07937]
[1778146551182,28.77,81094.81,3.0,-0.29464,0.00016,25.06956]
[1778146552033,28.77,81094.81,3.0,-0.29464,0.00016,25.06956]
[1778146552189,28.77,81095.1,3.0,-0.29459,0.00016,25.06762]
[1778146557224,28.77,81095.26,3.0,-0.29454,0.00016,25.06552]
[1778146560890,28.76,81097.14,3.0,-0.29421,0.00016,25.05328]
[1778146561777,28.76,81102.79,3.0,-0.29327,0.00016,25.01812]
[1778146563075,28.76,81096.65,3.0,-0.29428,0.00016,25.05592]
[1778146563301,28.76,81089.61,3.0,-0.29544,0.00017,25.09906]
[1778146564611,28.75,81089.77,3.0,-0.29536,0.00017,25.09596]
[1778146565154,28.75,81089.77,3.0,-0.29536,0.00017,25.09596]
[1778146565336,28.74,81074.8,3.0,-0.29778,0.00017,25.1855]
[1778146565545,28.74,81074.8,3.0,-0.29778,0.00017,25.1855]
[1778146565625,28.74,81074.8,3.0,-0.29778,0.00017,25.1855]
[1778146565879,28.74,81074.8,3.0,-0.29778,0.00017,25.1855]
[1778146566131,28.74,81074.8,3.0,-0.29778,0.00017,25.1855]
[1778146566260,28.74,81074.8,3.0,-0.29778,0.00017,25.1855]
[1778146566281,28.74,81074.8,3.0,-0.29778,0.00017,25.1855]
[1778146566325,28.74,81053.68,3.0,-0.30129,0.00017,25.31302]
[1778146566478,28.74,81053.68,3.0,-0.30129,0.00017,25.31302]
[1778146566631,28.74,81053.68,3.0,-0.30129,0.00017,25.31302]
[1778146567332,28.74,81044.22,3.0,-0.30287,0.00017,25.36969]
[1778146567520,28.74,81044.22,3.0,-0.30287,0.00017,25.36969]
[1778146568339,28.74,81043.14,3.0,-0.30306,0.00017,25.37618]
[1778146571120,28.75,81043.73,3.0,-0.30296,0.00017,25.37292]
[1778146571856,28.75,81043.89,3.0,-0.30294,0.00017,25.37209]
[1778146576075,28.75,81043.6,3.0,-0.303,0.00017,25.3743]
[1778146582438,28.75,81043.59,3.0,-0.30302,0.00017,25.37515]
[1778146585742,28.75,81043.76,3.0,-0.303,0.00017,25.37435]
[1778146590670,28.75,81041.23,3.0,-0.30344,0.00017,25.38988]
[1778146590936,28.75,81041.23,3.0,-0.30344,0.00017,25.38988]
[1778146590954,28.76,81040.85,3.0,-0.30351,0.00017,25.39232]
[1778146591779,28.76,81040.85,3.0,-0.30351,0.00017,25.39232]
[1778146592250,28.76,81040.85,3.0,-0.30351,0.00017,25.39232]
[1778146592351,28.76,81030.58,3.0,-0.30521,0.00017,25.44944]
[1778146594359,28.76,81028.38,3.0,-0.30558,0.00017,25.46239]
[1778146594421,28.76,81028.38,3.0,-0.30558,0.00017,25.46239]
[1778146594980,28.76,81027.49,3.0,-0.30573,0.00017,25.46782]
[1778146595524,28.76,81027.19,3.0,-0.30579,0.00017,25.46967]
[1778146600805,28.76,81021.21,3.0,-0.3068,0.00017,25.50507]
[1778146601604,28.76,81020.88,3.0,-0.30686,0.00017,25.50714]
[1778146605458,28.76,81019.88,3.0,-0.30703,0.00017,25.51309]
[1778146611510,28.76,81020.65,3.0,-0.30691,0.00017,25.50892]
[1778146612043,28.76,81020.65,3.0,-0.30691,0.00017,25.50892]
[1778146617686,28.76,81026.33,3.0,-0.30597,0.00017,25.47622]
[1778146622721,28.77,81025.81,3.0,-0.30607,0.00017,25.47968]
[1778146627756,28.77,81025.66,3.0,-0.30611,0.00017,25.481]
[1778146632791,28.77,81025.72,3.0,-0.30611,0.00017,25.4811]
[1778146638833,28.77,81024.18,3.0,-0.30638,0.00017,25.49061]
[1778146642050,28.77,81024.13,3.0,-0.30639,0.00017,25.49105]
[1778146643738,28.77,81025.04,3.0,-0.30624,0.00017,25.48587]
[1778146645802,28.77,81037.11,3.0,-0.30423,0.00017,25.41497]
[1778146650917,28.78,81031.92,3.0,-0.30512,0.00017,25.44636]
[1778146655952,28.78,81032.32,3.0,-0.30504,0.00017,25.44081]
[1778146660987,28.78,81033.13,3.0,-0.30492,0.00017,25.43662]
[1778146667375,28.78,81035.36,3.0,-0.30456,0.00017,25.4237]
[1778146667379,28.78,81035.36,3.0,-0.30456,0.00017,25.4237]
[1778146667474,28.79,81035.36,3.0,-0.30457,0.00017,25.42422]
[1778146670868,28.79,81030.55,3.0,-0.30538,0.00017,25.4527]
[1778146671057,28.79,81027.12,3.0,-0.30596,0.00017,25.47288]
[1778146672650,28.79,81025.79,3.0,-0.30618,0.00017,25.4807]
[1778146672657,28.79,81025.79,3.0,-0.30618,0.00017,25.4807]
[1778146673071,28.79,81026.12,3.0,-0.30612,0.00017,25.47878]
[1778146677639,28.79,81026.89,3.0,-0.306,0.00017,25.47431]
[1778146678108,28.79,81025.66,3.0,-0.3062,0.00017,25.48153]
[1778146678709,28.79,81025.66,3.0,-0.3062,0.00017,25.48153]
[1778146678727,28.79,81025.66,3.0,-0.3062,0.00017,25.48153]
[1778146678804,28.79,81025.66,3.0,-0.3062,0.00017,25.48153]
[1778146678811,28.79,81025.66,3.0,-0.3062,0.00017,25.48153]
[1778146678985,28.79,81025.66,3.0,-0.3062,0.00017,25.48153]
[1778146679055,28.79,81025.66,3.0,-0.3062,0.00017,25.48153]
[1778146679431,28.79,81025.66,3.0,-0.3062,0.00017,25.48153]
[1778146679493,28.79,81025.66,3.0,-0.3062,0.00017,25.48153]
[1778146679525,28.79,81002.35,3.0,-0.31013,0.00017,25.61695]
[1778146679711,28.79,81002.35,3.0,-0.31013,0.00017,25.61695]
[1778146679823,28.79,81002.35,3.0,-0.31013,0.00017,25.61695]
[1778146680023,28.79,81002.35,3.0,-0.31013,0.00017,25.61695]
[1778146680034,28.79,81002.35,3.0,-0.31013,0.00017,25.61695]
[1778146680223,28.79,81002.35,3.0,-0.31013,0.00017,25.61695]
[1778146680516,28.79,80990.59,3.0,-0.31212,0.00017,25.68435]
[1778146681633,28.79,80989.59,3.0,-0.31228,0.00017,25.69001]
[1778146681669,28.79,80989.59,3.0,-0.31228,0.00017,25.69001]
[1778146682317,28.79,80989.59,3.0,-0.31228,0.00017,25.69001]
[1778146682323,28.79,80989.59,3.0,-0.31228,0.00017,25.69001]
[1778146682387,28.79,80989.59,3.0,-0.31228,0.00017,25.69001]
[1778146682459,28.79,80989.59,3.0,-0.31228,0.00017,25.69001]
[1778146682502,28.79,80989.59,3.0,-0.31228,0.00017,25.69001]
[1778146682481,28.79,80976.51,3.0,-0.3145,0.00017,25.76412]
[1778146682609,28.79,80976.51,3.0,-0.3145,0.00017,25.76412]
[1778146682716,28.79,80976.51,3.0,-0.3145,0.00017,25.76412]
[1778146682949,28.79,80976.51,3.0,-0.3145,0.00017,25.76412]
[1778146683237,28.79,80963.04,3.0,-0.31679,0.00017,25.83962]
[1778146684864,28.79,80958.43,3.0,-0.31758,0.00017,25.86517]
[1778146685256,28.79,80958.43,3.0,-0.31758,0.00017,25.86517]
[1778146687855,28.78,80957.97,3.0,-0.31764,0.00017,25.86733]
[1778146687858,28.78,80957.97,3.0,-0.31764,0.00017,25.86733]
[1778146688294,28.78,80957.97,3.0,-0.31764,0.00017,25.86733]
[1778146688657,28.78,80958.18,3.0,-0.3176,0.00017,25.86603]
[1778146689545,28.78,80958.18,3.0,-0.3176,0.00017,25.86603]
[1778146689580,28.78,80956.4,3.0,-0.3179,0.00017,25.87579]
[1778146689598,28.78,80956.4,3.0,-0.3179,0.00017,25.87579]
[1778146689701,28.78,80956.4,3.0,-0.3179,0.00017,25.87579]
[1778146690137,28.78,80956.4,3.0,-0.3179,0.00017,25.87579]
[1778146690977,28.78,80948.82,3.0,-0.3192,0.00017,25.91758]
[1778146692299,28.78,80946.94,3.0,-0.31952,0.00017,25.92788]
[1778146695244,28.78,80947.65,3.0,-0.3194,0.00017,25.92423]
[1778146696869,28.78,80947.43,3.0,-0.31944,0.00017,25.92538]
[1778146697013,28.78,80947.43,3.0,-0.31944,0.00017,25.92538]
[1778146700501,28.78,80946.91,3.0,-0.31951,0.00017,25.92774]
[1778146700609,28.78,80946.58,3.0,-0.31956,0.00017,25.92937]
[1778146706260,28.77,80941.13,3.0,-0.32047,0.00017,25.95827]
[1778146706941,28.77,80941.49,3.0,-0.3204,0.00017,25.95608]
[1778146707948,28.77,80943.27,3.0,-0.32009,0.00017,25.9461]
[1778146710983,28.77,80942.03,3.0,-0.32028,0.00017,25.95229]
[1778146714447,28.77,80943.71,3.0,-0.31996,0.00017,25.93874]
[1778146714448,28.77,80943.71,3.0,-0.31996,0.00017,25.93874]
[1778146714468,28.77,80943.71,3.0,-0.31996,0.00017,25.93874]
[1778146714476,28.77,80943.71,3.0,-0.31996,0.00017,25.93874]
[1778146714479,28.77,80943.71,3.0,-0.31996,0.00017,25.93874]
[1778146714502,28.77,80943.71,3.0,-0.31996,0.00017,25.93874]
[1778146714532,28.77,80943.71,3.0,-0.31996,0.00017,25.93874]
[1778146714767,28.76,80943.21,3.0,-0.32004,0.00017,25.94129]
[1778146714866,28.76,80943.21,3.0,-0.32004,0.00017,25.94129]
[1778146714879,28.76,80943.21,3.0,-0.32004,0.00017,25.94129]
[1778146714917,28.76,80943.21,3.0,-0.32004,0.00017,25.94129]
[1778146714943,28.76,80943.21,3.0,-0.32004,0.00017,25.94129]
[1778146714954,28.76,80943.21,3.0,-0.32004,0.00017,25.94129]
[1778146715011,28.76,80943.21,3.0,-0.32004,0.00017,25.94129]
[1778146715340,28.76,80943.21,3.0,-0.32004,0.00017,25.94129]
[1778146715458,28.76,80943.21,3.0,-0.32004,0.00017,25.94129]
[1778146716649,28.76,80949.52,3.0,-0.31894,0.00017,25.90616]
[1778146717817,28.76,80949.46,3.0,-0.31895,0.00017,25.90632]
[1778146718704,28.76,80949.48,3.0,-0.31894,0.00017,25.90604]
[1778146718716,28.76,80949.48,3.0,-0.31894,0.00017,25.90604]
[1778146718809,28.76,80949.48,3.0,-0.31894,0.00017,25.90604]
[1778146719061,28.76,80949.48,3.0,-0.31894,0.00017,25.90604]
[1778146720152,28.76,80944.07,3.0,-0.31986,0.00017,25.93569]
[1778146720333,28.76,80944.07,3.0,-0.31986,0.00017,25.93569]
[1778146720549,28.76,80930.13,3.0,-0.32225,0.00017,26.01178]
[1778146721042,28.76,80930.13,3.0,-0.32225,0.00017,26.01178]
[1778146721671,28.76,80925.19,3.0,-0.3231,0.00017,26.03859]
[1778146721813,28.76,80925.19,3.0,-0.3231,0.00017,26.03859]
[1778146721851,28.76,80925.19,3.0,-0.3231,0.00017,26.03859]
[1778146721863,28.76,80925.19,3.0,-0.3231,0.00017,26.03859]
[1778146721916,28.76,80925.19,3.0,-0.3231,0.00017,26.03859]
[1778146722003,28.76,80925.19,3.0,-0.3231,0.00017,26.03859]
[1778146722092,28.76,80925.19,3.0,-0.3231,0.00017,26.03859]
[1778146722148,28.76,80925.19,3.0,-0.3231,0.00017,26.03859]
[1778146722153,28.76,80925.19,3.0,-0.3231,0.00017,26.03859]
[1778146722162,28.76,80925.19,3.0,-0.3231,0.00017,26.03859]
[1778146722376,28.76,80925.19,3.0,-0.3231,0.00017,26.03859]
[1778146722431,28.76,80938.41,3.0,-0.32083,0.00017,25.96667]
[1778146723655,28.76,80934.25,3.0,-0.32155,0.00017,25.98945]
[1778146724787,28.76,80932.78,3.0,-0.3218,0.00017,25.99751]
[1778146724796,28.76,80932.78,3.0,-0.3218,0.00017,25.99751]
[1778146725452,28.76,80929.23,3.0,-0.32241,0.00017,26.01685]
[1778146728076,28.76,80926.39,3.0,-0.32289,0.00017,26.03172]
[1778146728473,28.76,80930.2,3.0,-0.32222,0.00017,26.01078]
[1778146728890,28.76,80930.2,3.0,-0.32222,0.00017,26.01078]
[1778146730987,28.76,80934.16,3.0,-0.32154,0.00017,25.98929]
[1778146731059,28.76,80934.16,3.0,-0.32154,0.00017,25.98929]
[1778146731080,28.76,80934.16,3.0,-0.32154,0.00017,25.98929]
[1778146731502,28.76,80940.08,3.0,-0.32053,0.00017,25.95697]
[1778146732197,28.76,80940.08,3.0,-0.32053,0.00017,25.95697]
[1778146732226,28.76,80940.08,3.0,-0.32053,0.00017,25.95697]
[1778146732238,28.76,80940.08,3.0,-0.32053,0.00017,25.95697]
[1778146732316,28.76,80940.08,3.0,-0.32053,0.00017,25.95697]
[1778146732582,28.76,80940.08,3.0,-0.32053,0.00017,25.95697]
[1778146732598,28.76,80940.08,3.0,-0.32053,0.00017,25.95697]
[1778146732630,28.76,80947.02,3.0,-0.31933,0.00017,25.9186]
[1778146732793,28.76,80947.02,3.0,-0.31933,0.00017,25.9186]
[1778146732849,28.76,80947.02,3.0,-0.31933,0.00017,25.9186]
[1778146733745,28.75,80943.27,3.0,-0.31997,0.00017,25.93907]
[1778146735773,28.75,80936.21,3.0,-0.32117,0.00017,25.97735]
[1778146735871,28.75,80936.21,3.0,-0.32117,0.00017,25.97735]
[1778146735917,28.75,80936.21,3.0,-0.32117,0.00017,25.97735]
[1778146735983,28.75,80936.21,3.0,-0.32117,0.00017,25.97735]
[1778146738796,28.75,80930.68,3.0,-0.3221,0.00017,26.0068]
[1778146741562,28.75,80932.79,3.0,-0.32172,0.00017,25.99482]
[1778146741565,28.74,80932.75,3.0,-0.32172,0.00017,25.99479]
[1778146742490,28.74,80932.75,3.0,-0.32172,0.00017,25.99479]
[1778146742572,28.74,80931.02,3.0,-0.32202,0.00017,26.00425]
[1778146746792,28.74,80929.16,3.0,-0.32233,0.00017,26.01398]
[1778146746865,28.74,80929.16,3.0,-0.32233,0.00017,26.01398]
[1778146747218,28.74,80929.16,3.0,-0.32233,0.00017,26.01398]
[1778146747245,28.74,80929.16,3.0,-0.32233,0.00017,26.01398]
[1778146747307,28.74,80929.16,3.0,-0.32233,0.00017,26.01398]
[1778146747474,28.74,80929.16,3.0,-0.32233,0.00017,26.01398]
[1778146747481,28.74,80929.16,3.0,-0.32233,0.00017,26.01398]
[1778146747763,28.74,80929.16,3.0,-0.32233,0.00017,26.01398]
[1778146747609,28.74,80940.92,3.0,-0.3203,0.00017,25.94964]
[1778146748163,28.74,80940.92,3.0,-0.3203,0.00017,25.94964]
[1778146748217,28.74,80940.92,3.0,-0.3203,0.00017,25.94964]
[1778146748615,28.74,80958.52,3.0,-0.31728,0.00017,25.85206]
[1778146748726,28.74,80958.52,3.0,-0.31728,0.00017,25.85206]
[1778146750187,28.74,80962.33,3.0,-0.31663,0.00017,25.83057]
[1778146750654,28.74,80962.33,3.0,-0.31663,0.00017,25.83057]
[1778146753694,28.74,80962.19,3.0,-0.31664,0.00017,25.83098]
[1778146753741,28.74,80962.72,3.0,-0.31655,0.00017,25.8279]
[1778146753956,28.74,80962.72,3.0,-0.31655,0.00017,25.8279]
[1778146754140,28.74,80962.72,3.0,-0.31655,0.00017,25.8279]
[1778146754456,28.74,80962.72,3.0,-0.31655,0.00017,25.8279]
[1778146754544,28.74,80962.72,3.0,-0.31655,0.00017,25.8279]
[1778146757095,28.74,80965.55,3.0,-0.31605,0.00017,25.81176]
[1778146758727,28.73,80965.85,3.0,-0.316,0.00017,25.80992]
[1778146759174,28.73,80965.85,3.0,-0.316,0.00017,25.80992]
[1778146759345,28.73,80965.85,3.0,-0.316,0.00017,25.80992]
[1778146759410,28.73,80965.85,3.0,-0.316,0.00017,25.80992]
[1778146759415,28.73,80965.85,3.0,-0.316,0.00017,25.80992]
[1778146759695,28.73,80956.98,3.0,-0.31751,0.00017,25.85942]
[1778146759877,28.73,80956.98,3.0,-0.31751,0.00017,25.85942]
[1778146760324,28.73,80956.98,3.0,-0.31751,0.00017,25.85942]
[1778146760430,28.73,80956.98,3.0,-0.31751,0.00017,25.85942]
[1778146761045,28.73,80951.55,3.0,-0.31844,0.00017,25.88951]
[1778146762032,28.73,80949.79,3.0,-0.31874,0.00017,25.89914]
[1778146764375,28.73,80947.68,3.0,-0.31909,0.00017,25.91067]
[1778146764383,28.73,80947.68,3.0,-0.31909,0.00017,25.91067]
[1778146764397,28.73,80947.68,3.0,-0.31909,0.00017,25.91067]
[1778146769888,28.73,80943.79,3.0,-0.31973,0.00017,25.93114]
[1778146769982,28.73,80943.79,3.0,-0.31973,0.00017,25.93114]
[1778146776563,28.72,80943.72,3.0,-0.3197,0.00017,25.92694]
[1778146778311,28.72,80941.67,3.0,-0.32004,0.00017,25.93786]
[1778146778788,28.72,80940.14,3.0,-0.32029,0.00017,25.9459]
[1778146780763,28.72,80940.0,3.0,-0.3203,0.00017,25.94627]
[1778146781230,28.72,80940.0,3.0,-0.3203,0.00017,25.94627]
[1778146781306,28.72,80940.0,3.0,-0.3203,0.00017,25.94627]
[1778146781369,28.72,80940.0,3.0,-0.3203,0.00017,25.94627]
[1778146781849,28.71,80931.35,3.0,-0.32178,0.00017,25.99326]
[1778146783654,28.71,80931.35,3.0,-0.32178,0.00017,25.99326]
[1778146791149,28.71,80925.3,3.0,-0.3228,0.00017,26.02532]
[1778146792504,28.71,80924.92,3.0,-0.32286,0.00017,26.02728]
[1778146792559,28.71,80924.41,3.0,-0.32294,0.00017,26.02994]
[1778146797961,28.71,80926.34,3.0,-0.32261,0.00017,26.01942]
[1778146802996,28.71,80924.84,3.0,-0.32287,0.00017,26.0276]
[1778146804020,28.71,80924.84,3.0,-0.32287,0.00017,26.0276]
[1778146804340,28.71,80924.84,3.0,-0.32287,0.00017,26.0276]
[1778146806625,28.71,80914.56,3.0,-0.32464,0.00017,26.08309]
[1778146812063,28.71,80925.51,3.0,-0.32275,0.00017,26.02372]
[1778146820119,28.71,80926.05,3.0,-0.32266,0.00017,26.02085]
[1778146825154,28.71,80920.81,3.0,-0.32356,0.00017,26.04915]
[1778146828590,28.71,80926.69,3.0,-0.32254,0.00017,26.01725]
[1778146828645,28.71,80926.69,3.0,-0.32254,0.00017,26.01725]
[1778146828684,28.71,80926.46,3.0,-0.32258,0.00017,26.01851]
[1778146829335,28.71,80926.46,3.0,-0.32258,0.00017,26.01851]
[1778146829343,28.71,80926.46,3.0,-0.32258,0.00017,26.01851]
[1778146829393,28.71,80926.46,3.0,-0.32258,0.00017,26.01851]
[1778146829421,28.71,80937.0,3.0,-0.32077,0.00017,25.96093]
[1778146830818,28.71,80944.28,3.0,-0.31951,0.00017,25.92065]
[1778146831268,28.71,80944.28,3.0,-0.31951,0.00017,25.92065]
[1778146835251,28.7,80947.52,3.0,-0.31891,0.00017,25.89832]
[1778146835281,28.7,80947.52,3.0,-0.31891,0.00017,25.89832]
[1778146835290,28.7,80947.52,3.0,-0.31891,0.00017,25.89832]
[1778146835538,28.7,80947.52,3.0,-0.31891,0.00017,25.89832]
[1778146836204,28.7,80948.05,3.0,-0.31882,0.00017,25.89522]
[1778146836318,28.7,80948.05,3.0,-0.31882,0.00017,25.89522]
[1778146836479,28.7,80960.27,3.0,-0.31672,0.00017,25.82701]
[1778146837882,28.7,80964.07,3.0,-0.31607,0.00017,25.8056]
[1778146838503,28.7,80964.07,3.0,-0.31607,0.00017,25.8056]
[1778146838704,28.7,80964.07,3.0,-0.31607,0.00017,25.8056]
[1778146844149,28.7,80961.63,3.0,-0.31647,0.00017,25.81884]
[1778146844602,28.7,80961.63,3.0,-0.31647,0.00017,25.81884]
[1778146844754,28.7,80961.63,3.0,-0.31647,0.00017,25.81884]
[1778146845032,28.7,80964.62,3.0,-0.31596,0.00017,25.80198]
[1778146845065,28.7,80964.62,3.0,-0.31596,0.00017,25.80198]
[1778146845108,28.7,80964.62,3.0,-0.31596,0.00017,25.80198]
[1778146845123,28.7,80964.62,3.0,-0.31596,0.00017,25.80198]
[1778146845265,28.7,80964.62,3.0,-0.31596,0.00017,25.80198]
[1778146845309,28.7,80964.62,3.0,-0.31596,0.00017,25.80198]
[1778146846085,28.7,80958.34,3.0,-0.31703,0.00017,25.83711]
[1778146846714,28.7,80958.34,3.0,-0.31703,0.00017,25.83711]
[1778146846301,28.7,80947.22,3.0,-0.31893,0.00017,25.89889]
[1778146848095,28.7,80947.64,3.0,-0.31886,0.00017,25.89642]
[1778146848107,28.7,80947.64,3.0,-0.31886,0.00017,25.89642]
[1778146848150,28.7,80947.64,3.0,-0.31886,0.00017,25.89642]
[1778146848230,28.7,80947.64,3.0,-0.31886,0.00017,25.89642]
[1778146848288,28.7,80947.64,3.0,-0.31886,0.00017,25.89642]
[1778146848341,28.7,80947.64,3.0,-0.31886,0.00017,25.89642]
[1778146848381,28.7,80947.64,3.0,-0.31886,0.00017,25.89642]
[1778146848482,28.69,80934.54,3.0,-0.3211,0.00017,25.96844]
[1778146849305,28.69,80934.54,3.0,-0.3211,0.00017,25.96844]
[1778146851208,28.7,80923.07,3.0,-0.32308,0.00017,26.03109]
[1778146851538,28.7,80923.07,3.0,-0.32308,0.00017,26.03109]
[1778146851611,28.7,80923.07,3.0,-0.32308,0.00017,26.03109]
[1778146851656,28.7,80923.07,3.0,-0.32308,0.00017,26.03109]
[1778146855375,28.7,80928.53,3.0,-0.32214,0.00017,26.0015]
[1778146855469,28.7,80930.17,3.0,-0.32186,0.00017,25.99261]
[1778146856086,28.7,80930.17,3.0,-0.32186,0.00017,25.99261]
[1778146857491,28.7,80930.82,3.0,-0.32175,0.00017,25.98895]
[1778146860455,28.69,80932.51,3.0,-0.32145,0.00017,25.9794]
[1778146860472,28.69,80932.51,3.0,-0.32145,0.00017,25.9794]
[1778146860716,28.69,80932.51,3.0,-0.32145,0.00017,25.9794]
[1778146861127,28.69,80932.25,3.0,-0.32149,0.00017,25.98073]
[1778146863837,28.69,80935.56,3.0,-0.3209,0.00017,25.96203]
[1778146866209,28.69,80937.75,3.0,-0.32052,0.00017,25.94963]
[1778146866263,28.69,80937.75,3.0,-0.32052,0.00017,25.94963]
[1778146866269,28.69,80937.75,3.0,-0.32052,0.00017,25.94963]
[1778146866539,28.69,80937.75,3.0,-0.32052,0.00017,25.94963]
[1778146866554,28.69,80937.75,3.0,-0.32052,0.00017,25.94963]
[1778146866601,28.69,80937.75,3.0,-0.32052,0.00017,25.94963]
[1778146867076,28.69,80939.4,3.0,-0.32023,0.00017,25.94038]
[1778146867558,28.69,80939.4,3.0,-0.32023,0.00017,25.94038]
[1778146867737,28.69,80939.4,3.0,-0.32023,0.00017,25.94038]
[1778146867812,28.69,80947.73,3.0,-0.31879,0.00017,25.8942]
[1778146871587,28.68,80953.59,3.0,-0.31778,0.00017,25.86129]
[1778146872670,28.68,80952.31,3.0,-0.31799,0.00017,25.86832]
[1778146873093,28.68,80950.75,3.0,-0.31826,0.00017,25.87689]
[1778146877693,28.68,80948.9,3.0,-0.31856,0.00017,25.88667]
[1778146879948,28.68,80955.25,3.0,-0.31746,0.00017,25.85098]
[1778146880041,28.68,80955.25,3.0,-0.31746,0.00017,25.85098]
[1778146880620,28.68,80955.25,3.0,-0.31746,0.00017,25.85098]
[1778146880719,28.68,80955.25,3.0,-0.31746,0.00017,25.85098]
[1778146880790,28.68,80963.83,3.0,-0.31599,0.00017,25.80283]
[1778146882284,28.68,80964.9,3.0,-0.3158,0.00017,25.79676]
[1778146884173,28.68,80961.41,3.0,-0.3164,0.00017,25.81627]
[1778146886211,28.68,80960.72,3.0,-0.31651,0.00017,25.82002]
[1778146886312,28.68,80960.72,3.0,-0.31651,0.00017,25.82002]
[1778146891617,28.68,80964.55,3.0,-0.31583,0.00017,25.79454]
[1778146893949,28.68,80964.48,3.0,-0.31584,0.00017,25.79487]
[1778146893988,28.68,80964.48,3.0,-0.31584,0.00017,25.79487]
[1778146893990,28.68,80964.48,3.0,-0.31584,0.00017,25.79487]
[1778146894352,28.68,80964.48,3.0,-0.31584,0.00017,25.79487]
[1778146895694,28.68,80964.87,3.0,-0.31577,0.00017,25.79265]
[1778146896166,28.67,80964.86,3.0,-0.31577,0.00017,25.79265]
[1778146896713,28.67,80964.86,3.0,-0.31577,0.00017,25.79265]
[1778146896776,28.67,80964.86,3.0,-0.31577,0.00017,25.79265]
[1778146896822,28.67,80965.16,3.0,-0.31572,0.00017,25.79091]
[1778146897058,28.67,80965.16,3.0,-0.31572,0.00017,25.79091]
[1778146897067,28.67,80965.16,3.0,-0.31572,0.00017,25.79091]
[1778146897074,28.67,80965.16,3.0,-0.31572,0.00017,25.79091]
[1778146897421,28.67,80965.16,3.0,-0.31572,0.00017,25.79091]
[1778146897659,28.67,80976.97,3.0,-0.3137,0.00017,25.72401]
[1778146898283,28.67,80976.97,3.0,-0.3137,0.00017,25.72401]
[1778146899255,28.67,80979.46,3.0,-0.31328,0.00017,25.70981]
[1778146899664,28.67,80979.46,3.0,-0.31328,0.00017,25.70981]
[1778146904112,28.67,80980.22,3.0,-0.31315,0.00017,25.70544]
[1778146906194,28.67,80981.18,3.0,-0.31298,0.00017,25.69997]
[1778146908901,28.67,80984.43,3.0,-0.31243,0.00017,25.68147]
[1778146913308,28.67,80980.82,3.0,-0.31305,0.00017,25.70212]
[1778146919814,28.67,80976.83,3.0,-0.31373,0.00017,25.72489]
[1778146922205,28.67,80975.9,3.0,-0.31389,0.00017,25.73017]
[1778146926807,28.67,80974.84,3.0,-0.31407,0.00017,25.73617]
[1778146926960,28.67,80971.64,3.0,-0.31461,0.00017,25.7543]
[1778146927463,28.67,80971.64,3.0,-0.31461,0.00017,25.7543]
[1778146927823,28.67,80971.64,3.0,-0.31461,0.00017,25.7543]
[1778146927870,28.67,80963.48,3.0,-0.31601,0.00017,25.80033]
[1778146928640,28.67,80963.48,3.0,-0.31601,0.00017,25.80033]
[1778146929700,28.67,80956.46,3.0,-0.31721,0.00017,25.83972]
[1778146931106,28.67,80955.67,3.0,-0.31735,0.00017,25.84413]
[1778146931435,28.67,80955.67,3.0,-0.31735,0.00017,25.84413]
[1778146931499,28.67,80955.67,3.0,-0.31735,0.00017,25.84413]
[1778146931568,28.67,80955.67,3.0,-0.31735,0.00017,25.84413]
[1778146934153,28.67,80947.38,3.0,-0.31877,0.00017,25.89016]
[1778146934166,28.67,80947.38,3.0,-0.31877,0.00017,25.89016]
[1778146934913,28.67,80946.86,3.0,-0.31885,0.00017,25.89289]
[1778146936335,28.67,80946.02,3.0,-0.31899,0.00017,25.89754]
[1778146939662,28.67,80944.45,3.0,-0.31925,0.00017,25.90588]
[1778146940393,28.67,80944.14,3.0,-0.3193,0.00017,25.90749]
[1778146940929,28.67,80944.52,3.0,-0.31924,0.00017,25.90528]
[1778146943653,28.67,80946.85,3.0,-0.31883,0.00017,25.89216]
[1778146944226,28.67,80946.9,3.0,-0.31882,0.00017,25.89178]
[1778146944251,28.67,80946.9,3.0,-0.31882,0.00017,25.89178]
[1778146944263,28.67,80946.9,3.0,-0.31882,0.00017,25.89178]
[1778146944293,28.67,80946.9,3.0,-0.31882,0.00017,25.89178]
[1778146944372,28.67,80946.9,3.0,-0.31882,0.00017,25.89178]
[1778146944408,28.67,80946.9,3.0,-0.31882,0.00017,25.89178]
[1778146944575,28.67,80946.9,3.0,-0.31882,0.00017,25.89178]
[1778146945996,28.67,80935.28,3.0,-0.32081,0.00017,25.95557]
[1778146947178,28.67,80935.28,3.0,-0.32081,0.00017,25.95557]
[1778146947724,28.67,80935.28,3.0,-0.32081,0.00017,25.95557]
[1778146947821,28.67,80935.28,3.0,-0.32081,0.00017,25.95557]
[1778146947848,28.67,80935.28,3.0,-0.32081,0.00017,25.95557]
[1778146949065,28.67,80930.9,3.0,-0.32155,0.00017,25.97926]
[1778146949803,28.66,80922.75,3.0,-0.32295,0.00017,26.02351]
[1778146951116,28.66,80921.13,3.0,-0.32323,0.00017,26.03208]
[1778146956125,28.66,80919.26,3.0,-0.3235,0.00017,26.03735]
[1778146958158,28.65,80919.35,3.0,-0.32347,0.00017,26.03639]
[1778146958259,28.65,80918.41,3.0,-0.32362,0.00017,26.04124]
[1778146959393,28.65,80918.41,3.0,-0.32362,0.00017,26.04124]
[1778146963942,28.65,80917.58,3.0,-0.32377,0.00017,26.04587]
[1778146964222,28.65,80917.51,3.0,-0.32378,0.00017,26.04628]
[1778146964293,28.65,80917.44,3.0,-0.32379,0.00017,26.04669]
[1778146965997,28.65,80919.15,3.0,-0.3235,0.00017,26.03739]
[1778146966138,28.65,80919.28,3.0,-0.32347,0.00017,26.03666]
[1778146968509,28.65,80915.77,3.0,-0.32408,0.00017,26.05569]
[1778146969514,28.65,80908.24,3.0,-0.32539,0.00017,26.09626]
[1778146969800,28.65,80898.93,3.0,-0.327,0.00017,26.14599]
[1778146970616,28.65,80898.93,3.0,-0.327,0.00017,26.14599]
[1778146971284,28.65,80896.15,3.0,-0.32748,0.00017,26.1607]
[1778146971877,28.65,80885.54,3.0,-0.32933,0.00017,26.21666]
[1778146975202,28.65,80893.33,3.0,-0.32796,0.00017,26.17516]
[1778146978495,28.65,80897.87,3.0,-0.32717,0.00017,26.15091]
[1778146983917,28.65,80894.22,3.0,-0.32779,0.00017,26.16998]
[1778146983924,28.65,80894.22,3.0,-0.32779,0.00017,26.16998]
[1778146983961,28.65,80894.22,3.0,-0.32779,0.00017,26.16998]
[1778146983979,28.65,80894.22,3.0,-0.32779,0.00017,26.16998]
[1778146984265,28.65,80884.99,3.0,-0.32939,0.00017,26.21855]
[1778146985010,28.65,80884.99,3.0,-0.32939,0.00017,26.21855]
[1778146985053,28.65,80884.99,3.0,-0.32939,0.00017,26.21855]
[1778146987630,28.65,80888.07,3.0,-0.32885,0.00017,26.20214]
[1778146987659,28.65,80888.07,3.0,-0.32885,0.00017,26.20214]
[1778146989063,28.64,80885.5,3.0,-0.32929,0.00017,26.21548]
[1778146994335,28.64,80885.15,3.0,-0.32934,0.00017,26.21674]
[1778146995376,28.64,80885.15,3.0,-0.32934,0.00017,26.21674]
[1778146998270,28.64,80883.7,3.0,-0.32958,0.00017,26.22407]
[1778146998366,28.64,80883.7,3.0,-0.32958,0.00017,26.22407]
[1778146999164,28.64,80879.75,3.0,-0.33027,0.00017,26.24467]
[1778146999729,28.64,80869.48,3.0,-0.33206,0.00018,26.29802]
[1778147000587,28.64,80869.48,3.0,-0.33206,0.00018,26.29802]
[1778147000641,28.64,80869.48,3.0,-0.33206,0.00018,26.29802]
[1778147000688,28.64,80861.45,3.0,-0.33346,0.00018,26.3393]
[1778147001160,28.64,80861.45,3.0,-0.33346,0.00018,26.3393]
[1778147001219,28.64,80861.45,3.0,-0.33346,0.00018,26.3393]
[1778147001229,28.64,80861.45,3.0,-0.33346,0.00018,26.3393]
[1778147001397,28.64,80855.24,3.0,-0.33454,0.00018,26.37093]
[1778147002438,28.64,80855.24,3.0,-0.33454,0.00018,26.37093]
[1778147002998,28.64,80855.24,3.0,-0.33454,0.00018,26.37093]
[1778147003054,28.63,80852.01,3.0,-0.3351,0.00018,26.38723]
[1778147003876,28.63,80852.01,3.0,-0.3351,0.00018,26.38723]
[1778147003958,28.63,80849.44,3.0,-0.33555,0.00018,26.40011]
[1778147004572,28.63,80849.44,3.0,-0.33555,0.00018,26.40011]
[1778147006298,28.63,80856.65,3.0,-0.33427,0.00018,26.36289]
[1778147006520,28.63,80856.65,3.0,-0.33427,0.00018,26.36289]
[1778147008872,28.63,80865.81,3.0,-0.33265,0.00018,26.31539]
[1778147009164,28.63,80867.23,3.0,-0.33239,0.00018,26.30788]
[1778147010404,28.63,80867.65,3.0,-0.33232,0.00018,26.30553]
[1778147015496,28.62,80868.69,3.0,-0.33208,0.00018,26.29548]
[1778147019524,28.62,80877.29,3.0,-0.33056,0.00017,26.25005]
[1778147025566,28.61,80879.95,3.0,-0.33007,0.00017,26.23538]
[1778147029521,28.61,80880.07,3.0,-0.33004,0.00017,26.23439]
[1778147029718,28.61,80880.07,3.0,-0.33004,0.00017,26.23439]
[1778147030603,28.61,80890.18,3.0,-0.32827,0.00017,26.18088]
[1778147034356,28.61,80889.18,3.0,-0.32843,0.00017,26.18595]
[1778147034961,28.61,80889.18,3.0,-0.32843,0.00017,26.18595]
[1778147034633,28.61,80880.56,3.0,-0.32994,0.00017,26.23128]
[1778147036818,28.6,80873.92,3.0,-0.33109,0.00018,26.2659]
[1778147042689,28.6,80865.19,3.0,-0.33258,0.00018,26.31002]
[1778147047724,28.59,80871.37,3.0,-0.33147,0.00018,26.27704]
[1778147052648,28.59,80874.59,3.0,-0.33089,0.00018,26.2596]
[1778147054534,28.59,80878.24,3.0,-0.33024,0.00017,26.24019]
[1778147054704,28.59,80878.24,3.0,-0.33024,0.00017,26.24019]
[1778147056789,28.58,80886.87,3.0,-0.32872,0.00017,26.19451]
[1778147062201,28.58,80887.8,3.0,-0.32854,0.00017,26.18899]
[1778147064276,28.58,80898.74,3.0,-0.32663,0.00017,26.13063]
[1778147064459,28.58,80898.74,3.0,-0.32663,0.00017,26.13063]
[1778147069878,28.58,80902.65,3.0,-0.32594,0.00017,26.10957]
[1778147074913,28.58,80895.04,3.0,-0.32725,0.00017,26.14646]
[1778147079948,28.58,80897.82,3.0,-0.32676,0.00017,26.13147]
[1778147084250,28.58,80898.92,3.0,-0.32656,0.00017,26.12552]
[1778147090019,28.58,80899.24,3.0,-0.32651,0.00017,26.12375]
[1778147095054,28.58,80890.32,3.0,-0.32806,0.00017,26.17123]
[1778147100089,28.58,80888.52,3.0,-0.32837,0.00017,26.18062]
[1778147105124,28.58,80889.89,3.0,-0.32813,0.00017,26.17319]
[1778147110159,28.57,80889.0,3.0,-0.32828,0.00017,26.17778]
[1778147115197,28.57,80894.1,3.0,-0.32738,0.00017,26.15057]
[1778147120232,28.57,80899.32,3.0,-0.32648,0.00017,26.12274]
[1778147125267,28.57,80899.53,3.0,-0.32644,0.00017,26.12175]
[1778147130302,28.58,80899.79,3.0,-0.3264,0.00017,26.12047]
[1778147135342,28.58,80890.11,3.0,-0.32807,0.00017,26.16844]
[1778147140521,28.57,80890.11,3.0,-0.32807,0.00017,26.16834]
[1778147143112,28.57,80882.02,3.0,-0.32948,0.00017,26.21101]
[1778147148433,28.57,80880.73,3.0,-0.32969,0.00017,26.2174]
[1778147155482,28.57,80880.74,3.0,-0.32968,0.00017,26.21691]
[1778147160517,28.57,80883.2,3.0,-0.32924,0.00017,26.20369]
[1778147165552,28.57,80886.21,3.0,-0.32871,0.00017,26.18758]
[1778147170587,28.57,80886.91,3.0,-0.32858,0.00017,26.18369]
[1778147173608,28.57,80895.7,3.0,-0.32704,0.00017,26.13691]
[1778147178643,28.57,80895.36,3.0,-0.3271,0.00017,26.13874]
[1778147183678,28.57,80895.26,3.0,-0.32712,0.00017,26.13925]
[1778147188714,28.56,80888.94,3.0,-0.32822,0.00017,26.17277]
[1778147193749,28.56,80890.69,3.0,-0.32789,0.00017,26.15966]
[1778147198784,28.56,80891.31,3.0,-0.32778,0.00017,26.15624]
[1778147203820,28.56,80888.92,3.0,-0.32819,0.00017,26.1688]
[1778147208855,28.56,80890.08,3.0,-0.32798,0.00017,26.16249]
[1778147213890,28.56,80889.94,3.0,-0.328,0.00017,26.16307]
[1778147219932,28.56,80888.48,3.0,-0.32825,0.00017,26.17061]
[1778147224967,28.56,80888.05,3.0,-0.32832,0.00017,26.17269]
[1778147230008,28.56,80888.17,3.0,-0.32829,0.00017,26.17187]
[1778147235037,28.56,80889.92,3.0,-0.32798,0.00017,26.16241]
[1778147240073,28.56,80901.98,3.0,-0.32588,0.00017,26.0979]
[1778147240458,28.56,80901.98,3.0,-0.32588,0.00017,26.0979]
[1778147243049,28.56,80903.36,3.0,-0.32564,0.00017,26.09054]
[1778147243095,28.56,80904.73,3.0,-0.3254,0.00017,26.0832]
[1778147247123,28.55,80904.51,3.0,-0.32543,0.00017,26.08419]
[1778147247304,28.55,80904.51,3.0,-0.32543,0.00017,26.08419]
[1778147253164,28.55,80906.6,3.0,-0.32504,0.00017,26.06886]
[1778147257264,28.55,80905.84,3.0,-0.32517,0.00017,26.07281]
[1778147257719,28.55,80906.81,3.0,-0.325,0.00017,26.06752]
[1778147258968,28.55,80908.68,3.0,-0.32467,0.00017,26.05737]
[1778147261495,28.55,80910.51,3.0,-0.32433,0.00017,26.04686]
[1778147267262,28.54,80912.06,3.0,-0.32403,0.00017,26.03731]
[1778147269256,28.54,80916.27,3.0,-0.32329,0.00017,26.01424]
[1778147269265,28.54,80916.27,3.0,-0.32329,0.00017,26.01424]
[1778147269361,28.54,80919.03,3.0,-0.32281,0.00017,25.999]
[1778147269444,28.54,80919.03,3.0,-0.32281,0.00017,25.999]
[1778147277168,28.53,80921.93,3.0,-0.32227,0.00017,25.98198]
[1778147280736,28.53,80920.94,3.0,-0.32243,0.00017,25.98694]
[1778147282733,28.53,80919.55,3.0,-0.32266,0.00017,25.99423]
[1778147283638,28.53,80919.04,3.0,-0.32274,0.00017,25.99686]
[1778147284773,28.53,80918.36,3.0,-0.32286,0.00017,26.00041]
[1778147289717,28.52,80924.08,3.0,-0.32184,0.00017,25.96823]
[1778147296079,28.52,80923.35,3.0,-0.32194,0.00017,25.97131]
[1778147298956,28.52,80923.56,3.0,-0.32189,0.00017,25.96968]
[1778147299959,28.51,80923.91,3.0,-0.32182,0.00017,25.9676]
[1778147301913,28.51,80929.22,3.0,-0.32089,0.00017,25.93804]
[1778147301915,28.51,80929.22,3.0,-0.32089,0.00017,25.93804]
[1778147302906,28.51,80935.97,3.0,-0.31972,0.00017,25.90053]
[1778147303129,28.51,80935.97,3.0,-0.31972,0.00017,25.90053]
[1778147304339,28.51,80936.0,3.0,-0.31971,0.00017,25.90026]
[1778147304383,28.51,80930.24,3.0,-0.3207,0.00017,25.93206]
[1778147304403,28.51,80930.24,3.0,-0.3207,0.00017,25.93206]
[1778147304431,28.51,80930.24,3.0,-0.3207,0.00017,25.93206]
[1778147304954,28.51,80930.24,3.0,-0.3207,0.00017,25.93206]
[1778147305227,28.51,80930.24,3.0,-0.3207,0.00017,25.93206]
[1778147306208,28.51,80917.42,3.0,-0.32292,0.00017,26.00222]
[1778147307677,28.51,80914.55,3.0,-0.32341,0.00017,26.01769]
[1778147313584,28.5,80918.56,3.0,-0.32266,0.00017,25.99071]
[1778147318619,28.5,80918.89,3.0,-0.32257,0.00017,25.988]
[1778147320685,28.49,80920.94,3.0,-0.32221,0.00017,25.97658]
[1778147327128,28.49,80920.78,3.0,-0.32221,0.00017,25.97641]
[1778147332717,28.48,80919.48,3.0,-0.3224,0.00017,25.98236]
[1778147333461,28.48,80919.48,3.0,-0.3224,0.00017,25.98236]
[1778147336092,28.48,80915.62,3.0,-0.32306,0.00017,26.00314]
[1778147337880,28.48,80918.92,3.0,-0.32247,0.00017,25.98469]
[1778147339708,28.48,80920.17,3.0,-0.32224,0.00017,25.97749]
[1778147340332,28.48,80920.17,3.0,-0.32224,0.00017,25.97749]
[1778147345811,28.47,80925.43,3.0,-0.3213,0.00017,25.94744]
[1778147348010,28.47,80926.28,3.0,-0.32115,0.00017,25.9426]
[1778147348142,28.47,80926.28,3.0,-0.32115,0.00017,25.9426]
[1778147353867,28.46,80926.62,3.0,-0.32106,0.00017,25.93971]
[1778147358902,28.46,80935.77,3.0,-0.31945,0.00017,25.88827]
[1778147360708,28.46,80937.73,3.0,-0.31911,0.00017,25.87723]
[1778147360820,28.46,80937.73,3.0,-0.31911,0.00017,25.87723]
[1778147362073,28.46,80937.84,3.0,-0.31908,0.00017,25.87652]
[1778147362759,28.46,80937.87,3.0,-0.31908,0.00017,25.87626]
[1778147364392,28.46,80940.93,3.0,-0.31854,0.00017,25.85906]
[1778147364418,28.46,80940.93,3.0,-0.31854,0.00017,25.85906]
[1778147364552,28.46,80942.56,3.0,-0.31826,0.00017,25.84985]
[1778147366551,28.46,80941.19,3.0,-0.31849,0.00017,25.85737]
[1778147367594,28.46,80940.91,3.0,-0.31854,0.00017,25.85886]
[1778147369703,28.46,80941.01,3.0,-0.31852,0.00017,25.85814]
[1778147369760,28.46,80941.01,3.0,-0.31852,0.00017,25.85814]
[1778147369982,28.46,80941.01,3.0,-0.31852,0.00017,25.85814]
[1778147370331,28.46,80941.01,3.0,-0.31852,0.00017,25.85814]
[1778147370358,28.46,80941.01,3.0,-0.31852,0.00017,25.85814]
[1778147370365,28.46,80952.66,3.0,-0.3165,0.00017,25.79251]
[1778147370492,28.46,80952.66,3.0,-0.3165,0.00017,25.79251]
[1778147370599,28.46,80952.66,3.0,-0.3165,0.00017,25.79251]
[1778147372963,28.46,80957.45,3.0,-0.31565,0.00017,25.76161]
[1778147373025,28.46,80957.45,3.0,-0.31565,0.00017,25.76161]
[1778147374978,28.46,80958.33,3.0,-0.3155,0.00017,25.75662]
[1778147380232,28.46,80955.56,3.0,-0.31598,0.00017,25.77236]
[1778147380300,28.46,80955.56,3.0,-0.31598,0.00017,25.77236]
[1778147386093,28.46,80951.93,3.0,-0.3166,0.00017,25.79283]
[1778147390869,28.46,80953.61,3.0,-0.31631,0.00017,25.78331]
[1778147393168,28.46,80956.14,3.0,-0.31588,0.00017,25.76899]
[1778147396758,28.46,80957.78,3.0,-0.3156,0.00017,25.75978]
[1778147396795,28.46,80957.78,3.0,-0.3156,0.00017,25.75978]
[1778147397061,28.46,80957.78,3.0,-0.3156,0.00017,25.75978]
[1778147397171,28.46,80957.33,3.0,-0.31568,0.00017,25.76237]
[1778147398807,28.46,80957.25,3.0,-0.31569,0.00017,25.76279]
[1778147400309,28.46,80957.25,3.0,-0.31569,0.00017,25.76275]
[1778147400319,28.46,80957.25,3.0,-0.31569,0.00017,25.76275]
[1778147401513,28.46,80962.91,3.0,-0.31471,0.00017,25.73049]
[1778147402768,28.46,80963.81,3.0,-0.31456,0.00017,25.72535]
[1778147404584,28.46,80968.0,3.0,-0.31384,0.00017,25.70139]
[1778147407283,28.46,80966.05,3.0,-0.31417,0.00017,25.71258]
[1778147407385,28.46,80966.05,3.0,-0.31417,0.00017,25.71258]
[1778147411272,28.46,80956.15,3.0,-0.31588,0.00017,25.76895]
[1778147412840,28.46,80955.62,3.0,-0.31597,0.00017,25.77193]
[1778147418321,28.45,80955.46,3.0,-0.31599,0.00017,25.77262]
[1778147424412,28.45,80955.85,3.0,-0.31592,0.00017,25.77025]
[1778147424428,28.45,80955.85,3.0,-0.31592,0.00017,25.77025]
[1778147424460,28.45,80955.85,3.0,-0.31592,0.00017,25.77025]
[1778147424469,28.45,80955.85,3.0,-0.31592,0.00017,25.77025]
[1778147424484,28.45,80955.85,3.0,-0.31592,0.00017,25.77025]
[1778147424645,28.45,80955.85,3.0,-0.31592,0.00017,25.77025]
[1778147424649,28.45,80955.85,3.0,-0.31592,0.00017,25.77025]
[1778147424680,28.45,80955.85,3.0,-0.31592,0.00017,25.77025]
[1778147424702,28.45,80955.85,3.0,-0.31592,0.00017,25.77025]
[1778147424884,28.45,80955.85,3.0,-0.31592,0.00017,25.77025]
[1778147425002,28.45,80955.85,3.0,-0.31592,0.00017,25.77025]
[1778147425054,28.45,80955.85,3.0,-0.31592,0.00017,25.77025]
[1778147425155,28.45,80955.85,3.0,-0.31592,0.00017,25.77025]
[1778147425422,28.45,80931.61,3.0,-0.32011,0.00017,25.90619]
[1778147425507,28.45,80931.61,3.0,-0.32011,0.00017,25.90619]
[1778147428575,28.45,80926.43,3.0,-0.321,0.00017,25.93464]
[1778147428918,28.45,80926.43,3.0,-0.321,0.00017,25.93464]
[1778147428981,28.45,80926.43,3.0,-0.321,0.00017,25.93464]
[1778147429998,28.45,80925.68,3.0,-0.32113,0.00017,25.93865]
[1778147432469,28.45,80926.35,3.0,-0.32098,0.00017,25.93097]
[1778147432477,28.45,80926.35,3.0,-0.32098,0.00017,25.93097]
[1778147434194,28.45,80929.48,3.0,-0.32043,0.00017,25.91336]
[1778147439469,28.44,80929.53,3.0,-0.3204,0.00017,25.9124]
[1778147439985,28.44,80929.53,3.0,-0.3204,0.00017,25.9124]
[1778147445191,28.44,80925.52,3.0,-0.32108,0.00017,25.93401]
[1778147447837,28.44,80925.4,3.0,-0.32109,0.00017,25.93443]
[1778147453812,28.44,80926.61,3.0,-0.32086,0.00017,25.927]
[1778147455271,28.43,80926.61,3.0,-0.32086,0.00017,25.92677]
[1778147459432,28.43,80925.82,3.0,-0.32098,0.00017,25.9307]
[1778147459441,28.43,80925.82,3.0,-0.32098,0.00017,25.9307]
[1778147459463,28.43,80925.82,3.0,-0.32098,0.00017,25.9307]
[1778147459482,28.43,80925.82,3.0,-0.32098,0.00017,25.9307]
[1778147459711,28.43,80925.86,3.0,-0.32097,0.00017,25.93036]
[1778147459723,28.43,80925.86,3.0,-0.32097,0.00017,25.93036]
[1778147459957,28.43,80925.86,3.0,-0.32097,0.00017,25.93036]
[1778147460622,28.43,80920.25,3.0,-0.32194,0.00017,25.96122]
[1778147461315,28.43,80920.25,3.0,-0.32194,0.00017,25.96122]
[1778147461390,28.43,80920.25,3.0,-0.32194,0.00017,25.96122]
[1778147461684,28.43,80914.89,3.0,-0.32287,0.00017,25.99054]
[1778147462002,28.43,80914.89,3.0,-0.32287,0.00017,25.99054]
[1778147463398,28.43,80914.57,3.0,-0.32292,0.00017,25.99213]
[1778147468676,28.42,80922.09,3.0,-0.32158,0.00017,25.94981]
[1778147471597,28.42,80920.59,3.0,-0.32184,0.00017,25.95782]
[1778147476203,28.42,80920.68,3.0,-0.32181,0.00017,25.95678]
[1778147479255,28.42,80921.81,3.0,-0.3216,0.00017,25.95015]
[1778147479268,28.42,80921.81,3.0,-0.3216,0.00017,25.95015]
[1778147479889,28.42,80922.63,3.0,-0.32145,0.00017,25.94549]
[1778147484407,28.42,80923.1,3.0,-0.32136,0.00017,25.94265]
[1778147484454,28.42,80923.1,3.0,-0.32136,0.00017,25.94265]
[1778147484572,28.41,80923.1,3.0,-0.32135,0.00017,25.94229]
[1778147484624,28.41,80923.1,3.0,-0.32135,0.00017,25.94229]
[1778147484634,28.41,80923.1,3.0,-0.32135,0.00017,25.94229]
[1778147484653,28.41,80923.1,3.0,-0.32135,0.00017,25.94229]
[1778147486297,28.41,80929.25,3.0,-0.32028,0.00017,25.90807]
[1778147491837,28.41,80937.52,3.0,-0.31881,0.00017,25.8578]
[1778147494447,28.41,80937.73,3.0,-0.31877,0.00017,25.85656]
[1778147496725,28.41,80940.11,3.0,-0.31835,0.00017,25.84306]
[1778147499569,28.41,80942.64,3.0,-0.31791,0.00017,25.82871]
[1778147500669,28.41,80942.17,3.0,-0.31799,0.00017,25.83131]
[1778147500705,28.41,80942.17,3.0,-0.31799,0.00017,25.83131]
[1778147501764,28.41,80939.09,3.0,-0.31852,0.00017,25.84857]
[1778147502426,28.41,80939.09,3.0,-0.31852,0.00017,25.84857]
[1778147503027,28.41,80942.46,3.0,-0.31794,0.00017,25.82959]
[1778147506432,28.41,80941.68,3.0,-0.31807,0.00017,25.83386]
[1778147508747,28.41,80944.81,3.0,-0.31752,0.00017,25.81612]
[1778147511850,28.41,80944.56,3.0,-0.31757,0.00017,25.81745]
[1778147512858,28.41,80943.79,3.0,-0.3177,0.00017,25.82176]
[1778147514869,28.41,80936.06,3.0,-0.31904,0.00017,25.86506]
[1778147515869,28.41,80936.11,3.0,-0.31903,0.00017,25.86471]
[1778147516574,28.41,80936.11,3.0,-0.31903,0.00017,25.86471]
[1778147516715,28.4,80935.06,3.0,-0.31921,0.00017,25.87052]
[1778147517930,28.4,80932.11,3.0,-0.31972,0.00017,25.88691]
[1778147519282,28.4,80930.36,3.0,-0.32002,0.00017,25.89657]
[1778147519492,28.4,80930.36,3.0,-0.32002,0.00017,25.89657]
[1778147519789,28.4,80930.15,3.0,-0.32005,0.00017,25.89765]
[1778147520190,28.4,80930.15,3.0,-0.32005,0.00017,25.89765]
[1778147521031,28.4,80926.1,3.0,-0.32075,0.00017,25.92006]
[1778147521061,28.4,80926.1,3.0,-0.32075,0.00017,25.92006]
[1778147522242,28.4,80922.83,3.0,-0.32132,0.00017,25.93805]
[1778147522314,28.4,80914.6,3.0,-0.32275,0.00017,25.98328]
[1778147526274,28.4,80913.76,3.0,-0.32288,0.00017,25.98739]
[1778147526285,28.4,80913.76,3.0,-0.32288,0.00017,25.98739]
[1778147526550,28.4,80913.45,3.0,-0.32293,0.00017,25.98892]
[1778147527079,28.4,80913.45,3.0,-0.32293,0.00017,25.98892]
[1778147527144,28.4,80913.45,3.0,-0.32293,0.00017,25.98892]
[1778147527536,28.4,80913.45,3.0,-0.32293,0.00017,25.98892]
[1778147527551,28.4,80903.6,3.0,-0.32466,0.00017,26.04284]
[1778147528080,28.4,80903.6,3.0,-0.32466,0.00017,26.04284]
[1778147528144,28.4,80903.6,3.0,-0.32466,0.00017,26.04284]
[1778147528551,28.4,80890.52,3.0,-0.32695,0.00018,26.11362]
[1778147533465,28.4,80890.62,3.0,-0.32693,0.00018,26.11312]
[1778147539173,28.4,80895.96,3.0,-0.32601,0.00018,26.08467]
[1778147542109,28.4,80896.69,3.0,-0.32588,0.00018,26.08084]
[1778147542677,28.4,80896.75,3.0,-0.32587,0.00018,26.08058]
[1778147546692,28.4,80898.48,3.0,-0.32558,0.00018,26.07152]
[1778147552345,28.41,80898.5,3.0,-0.32557,0.00018,26.06811]
[1778147552458,28.41,80898.5,3.0,-0.32557,0.00018,26.06811]
[1778147558304,28.41,80898.01,3.0,-0.32568,0.00018,26.07144]
[1778147563339,28.41,80900.58,3.0,-0.32524,0.00018,26.05792]
[1778147568374,28.41,80901.56,3.0,-0.32508,0.00018,26.05303]
[1778147573397,28.42,80901.91,3.0,-0.32503,0.00017,26.05145]
[1778147574067,28.42,80903.53,3.0,-0.32475,0.00017,26.04273]
[1778147575307,28.42,80907.25,3.0,-0.3241,0.00017,26.02257]
[1778147578224,28.42,80910.77,3.0,-0.32349,0.00017,26.00368]
[1778147579682,28.42,80910.36,3.0,-0.32357,0.00017,26.00615]
[1778147582376,28.42,80910.53,3.0,-0.32355,0.00017,26.00545]
[1778147582474,28.42,80911.14,3.0,-0.32345,0.00017,26.00223]
[1778147583696,28.42,80916.35,3.0,-0.32253,0.00017,25.97357]
[1778147589523,28.42,80917.51,3.0,-0.32231,0.00017,25.96644]
[1778147591205,28.42,80917.51,3.0,-0.32231,0.00017,25.96644]
[1778147596572,28.41,80917.81,3.0,-0.32223,0.00017,25.96382]
[1778147598995,28.41,80917.51,3.0,-0.32227,0.00017,25.9652]
[1778147599060,28.41,80917.51,3.0,-0.32227,0.00017,25.9652]
[1778147599548,28.41,80917.51,3.0,-0.32227,0.00017,25.9652]
[1778147599593,28.41,80905.2,3.0,-0.32442,0.00017,26.03244]
[1778147600374,28.41,80905.2,3.0,-0.32442,0.00017,26.03244]
[1778147601243,28.41,80901.63,3.0,-0.32505,0.00018,26.05198]
[1778147602251,28.41,80900.96,3.0,-0.32517,0.00018,26.0557]
[1778147605381,28.41,80910.34,3.0,-0.32353,0.00017,26.00486]
[1778147610671,28.42,80903.41,3.0,-0.32476,0.00017,26.04322]
[1778147611906,28.42,80903.24,3.0,-0.32478,0.00017,26.04053]
[1778147613104,28.42,80903.24,3.0,-0.32478,0.00017,26.04061]
[1778147617573,28.42,80902.75,3.0,-0.32487,0.00017,26.04354]
[1778147617946,28.42,80902.9,3.0,-0.32485,0.00017,26.0429]
[1778147619049,28.42,80902.58,3.0,-0.32491,0.00017,26.04472]
[1778147624769,28.42,80901.68,3.0,-0.32508,0.00017,26.05015]
[1778147631818,28.43,80904.11,3.0,-0.32467,0.00017,26.03746]
[1778147636853,28.43,80906.03,3.0,-0.32435,0.00017,26.02733]
[1778147641888,28.43,80907.64,3.0,-0.32408,0.00017,26.01893]
[1778147647930,28.43,80904.73,3.0,-0.3246,0.00017,26.0352]
[1778147651091,28.43,80904.73,3.0,-0.3246,0.00017,26.0352]
[1778147651092,28.43,80904.73,3.0,-0.32461,0.00017,26.0354]
[1778147653727,28.43,80910.09,3.0,-0.32367,0.00017,26.0061]
[1778147654005,28.43,80910.43,3.0,-0.3236,0.00017,26.00416]
[1778147654530,28.43,80910.43,3.0,-0.3236,0.00017,26.00416]
[1778147655639,28.43,80913.76,3.0,-0.32302,0.00017,25.98587]
[1778147655876,28.43,80916.46,3.0,-0.32255,0.00017,25.971]
[1778147656352,28.43,80916.46,3.0,-0.32255,0.00017,25.971]
[1778147656357,28.43,80916.46,3.0,-0.32255,0.00017,25.971]
[1778147658549,28.43,80925.06,3.0,-0.32104,0.00017,25.92338]
[1778147658726,28.43,80925.06,3.0,-0.32104,0.00017,25.92338]
[1778147662314,28.43,80922.46,3.0,-0.32148,0.00017,25.93725]
[1778147664963,28.42,80922.47,3.0,-0.32147,0.00017,25.9368]
[1778147665656,28.42,80922.47,3.0,-0.32147,0.00017,25.9368]
[1778147666090,28.42,80922.73,3.0,-0.32142,0.00017,25.93523]
[1778147667825,28.42,80931.24,3.0,-0.31993,0.00017,25.88779]
[1778147667833,28.42,80931.24,3.0,-0.31993,0.00017,25.88779]
[1778147668808,28.42,80931.61,3.0,-0.31986,0.00017,25.88564]
[1778147674115,28.42,80930.07,3.0,-0.3201,0.00017,25.88993]
[1778147679150,28.42,80930.83,3.0,-0.31995,0.00017,25.88524]
[1778147684187,28.41,80934.03,3.0,-0.31938,0.00017,25.86698]
[1778147689222,28.41,80933.46,3.0,-0.31947,0.00017,25.86982]
[1778147694257,28.41,80931.07,3.0,-0.31988,0.00017,25.88279]
[1778147699292,28.41,80931.23,3.0,-0.31984,0.00017,25.88155]
[1778147705334,28.41,80934.95,3.0,-0.31918,0.00017,25.86046]
[1778147710369,28.41,80937.44,3.0,-0.31874,0.00017,25.84634]
[1778147715404,28.41,80936.91,3.0,-0.31883,0.00017,25.8492]
[1778147720439,28.41,80936.3,3.0,-0.31894,0.00017,25.85255]
[1778147727489,28.4,80934.53,3.0,-0.31924,0.00017,25.86233]
[1778147732524,28.4,80934.89,3.0,-0.31916,0.00017,25.8565]
[1778147739573,28.4,80934.81,3.0,-0.31917,0.00017,25.85681]
[1778147744609,28.4,80935.26,3.0,-0.31908,0.00017,25.85417]
[1778147749644,28.4,80936.21,3.0,-0.31892,0.00017,25.84875]
[1778147754679,28.4,80936.24,3.0,-0.31891,0.00017,25.84848]
[1778147761728,28.4,80935.18,3.0,-0.31909,0.00017,25.85425]
[1778147766763,28.4,80936.44,3.0,-0.31886,0.00017,25.84705]
[1778147768826,28.4,80936.76,3.0,-0.31881,0.00017,25.84523]
[1778147769488,28.4,80940.55,3.0,-0.31815,0.00017,25.82394]
[1778147774819,28.4,80940.77,3.0,-0.31811,0.00017,25.8227]
[1778147776461,28.4,80940.64,3.0,-0.31813,0.00017,25.82343]
[1778147776939,28.4,80937.92,3.0,-0.31861,0.00017,25.8387]
[1778147777186,28.4,80937.92,3.0,-0.31861,0.00017,25.8387]
[1778147783499,28.4,80934.15,3.0,-0.31926,0.00017,25.85968]
[1778147783743,28.4,80934.15,3.0,-0.31926,0.00017,25.85968]
[1778147787078,28.4,80934.02,3.0,-0.31928,0.00017,25.86033]
[1778147792949,28.4,80935.79,3.0,-0.31894,0.00017,25.84626]
[1778147797984,28.4,80935.72,3.0,-0.31894,0.00017,25.8464]
[1778147804026,28.39,80935.73,3.0,-0.31893,0.00017,25.84601]
[1778147809831,28.39,80935.62,3.0,-0.31894,0.00017,25.84638]
[1778147815382,28.39,80936.07,3.0,-0.31885,0.00017,25.84347]
[1778147815408,28.39,80936.06,3.0,-0.31885,0.00017,25.84346]
[1778147816404,28.39,80936.06,3.0,-0.31885,0.00017,25.84346]
[1778147816978,28.39,80938.93,3.0,-0.31835,0.00017,25.82723]
[1778147817873,28.39,80938.93,3.0,-0.31835,0.00017,25.82723]
[1778147820695,28.39,80939.69,3.0,-0.31821,0.00017,25.82263]
[1778147821305,28.39,80937.59,3.0,-0.31857,0.00017,25.83432]
[1778147826304,28.38,80938.65,3.0,-0.31837,0.00017,25.82777]
[1778147826641,28.38,80938.65,3.0,-0.31837,0.00017,25.82777]
[1778147828567,28.38,80947.98,3.0,-0.31674,0.00017,25.77482]
[1778147830962,28.38,80947.19,3.0,-0.31687,0.00017,25.77915]
[1778147831829,28.38,80947.19,3.0,-0.31687,0.00017,25.77915]
[1778147832898,28.38,80947.17,3.0,-0.31687,0.00017,25.77919]
[1778147833316,28.38,80948.27,3.0,-0.31668,0.00017,25.77282]
[1778147834685,28.38,80948.27,3.0,-0.31668,0.00017,25.77282]
[1778147834783,28.38,80948.79,3.0,-0.31659,0.00017,25.76975]
[1778147835388,28.38,80948.79,3.0,-0.31659,0.00017,25.76975]
[1778147835482,28.38,80948.84,3.0,-0.31658,0.00017,25.76941]
[1778147836245,28.38,80948.84,3.0,-0.31658,0.00017,25.76941]
[1778147841285,28.38,80951.32,3.0,-0.31613,0.00017,25.75465]
[1778147844831,28.37,80950.11,3.0,-0.31633,0.00017,25.76132]
[1778147845050,28.37,80945.92,3.0,-0.31705,0.00017,25.78495]
[1778147845315,28.37,80944.18,3.0,-0.31735,0.00017,25.79466]
[1778147850350,28.37,80943.56,3.0,-0.31745,0.00017,25.79776]
[1778147853592,28.37,80941.01,3.0,-0.31787,0.00017,25.80825]
[1778147854430,28.37,80940.32,3.0,-0.31798,0.00017,25.81205]
[1778147856823,28.37,80940.98,3.0,-0.31786,0.00017,25.80814]
[1778147862434,28.37,80941.17,3.0,-0.31781,0.00017,25.80643]
[1778147865667,28.37,80941.28,3.0,-0.31779,0.00017,25.80564]
[1778147865744,28.36,80940.93,3.0,-0.31785,0.00017,25.80752]
[1778147866274,28.36,80940.93,3.0,-0.31785,0.00017,25.80752]
[1778147870383,28.36,80938.58,3.0,-0.31824,0.00017,25.82013]
[1778147870771,28.36,80938.58,3.0,-0.31824,0.00017,25.82013]
[1778147870776,28.36,80936.83,3.0,-0.31854,0.00017,25.82981]
[1778147873285,28.36,80936.36,3.0,-0.31861,0.00017,25.83224]
[1778147875486,28.36,80931.7,3.0,-0.31942,0.00017,25.85814]
[1778147876440,28.36,80928.81,3.0,-0.31992,0.00017,25.87416]
[1778147877859,28.36,80928.25,3.0,-0.32001,0.00017,25.87715]
[1778147877923,28.36,80928.47,3.0,-0.31997,0.00017,25.87578]
[1778147878368,28.36,80928.47,3.0,-0.31997,0.00017,25.87578]
[1778147878471,28.36,80928.47,3.0,-0.31997,0.00017,25.87578]
[1778147879890,28.36,80921.75,3.0,-0.32114,0.00017,25.91308]
[1778147885595,28.35,80918.02,3.0,-0.32176,0.00017,25.93286]
[1778147887621,28.35,80921.69,3.0,-0.32112,0.00017,25.9124]
[1778147893652,28.35,80924.09,3.0,-0.32068,0.00017,25.89834]
[1778147898801,28.34,80926.42,3.0,-0.32026,0.00017,25.88497]
[1778147898881,28.34,80926.42,3.0,-0.32025,0.00017,25.88488]
[1778147904729,28.34,80926.38,3.0,-0.32023,0.00017,25.88419]
[1778147907580,28.34,80926.38,3.0,-0.32023,0.00017,25.88389]
[1778147907614,28.34,80926.38,3.0,-0.32023,0.00017,25.88389]
[1778147908923,28.34,80928.19,3.0,-0.31991,0.00017,25.87363]
[1778147913494,28.33,80930.1,3.0,-0.31954,0.00017,25.85871]
[1778147915920,28.33,80930.59,3.0,-0.31944,0.00017,25.85556]
[1778147916608,28.33,80930.68,3.0,-0.31942,0.00017,25.85492]
[1778147921530,28.33,80938.73,3.0,-0.318,0.00017,25.80913]
[1778147921539,28.33,80938.73,3.0,-0.318,0.00017,25.80913]
[1778147921775,28.33,80938.73,3.0,-0.318,0.00017,25.80913]
[1778147923829,28.33,80947.62,3.0,-0.31645,0.00017,25.75863]
[1778147926280,28.33,80946.49,3.0,-0.31664,0.00017,25.76489]
[1778147927066,28.33,80946.45,3.0,-0.31665,0.00017,25.76506]
[1778147928378,28.33,80946.45,3.0,-0.31665,0.00017,25.76501]
[1778147933935,28.32,80945.64,3.0,-0.31678,0.00017,25.7693]
[1778147938970,28.32,80945.53,3.0,-0.31679,0.00017,25.76971]
[1778147941991,28.32,80936.3,3.0,-0.31839,0.00017,25.82175]
[1778147948033,28.32,80936.49,3.0,-0.31835,0.00017,25.82021]
[1778147953068,28.32,80939.12,3.0,-0.31788,0.00017,25.80504]
[1778147955166,28.32,80935.83,3.0,-0.31845,0.00017,25.82347]
[1778147955809,28.32,80935.83,3.0,-0.31845,0.00017,25.82347]
[1778147961384,28.31,80933.32,3.0,-0.31887,0.00017,25.83704]
[1778147969954,28.31,80934.74,3.0,-0.3186,0.00017,25.82841]
[1778147969961,28.31,80934.74,3.0,-0.3186,0.00017,25.82841]
[1778147969986,28.31,80934.74,3.0,-0.3186,0.00017,25.82841]
[1778147970375,28.31,80934.74,3.0,-0.3186,0.00017,25.82823]
[1778147970962,28.31,80934.74,3.0,-0.3186,0.00017,25.82823]
[1778147972067,28.31,80929.38,3.0,-0.31951,0.00017,25.85441]
[1778147977236,28.31,80927.71,3.0,-0.31978,0.00017,25.86308]
[1778147978644,28.31,80927.71,3.0,-0.31978,0.00017,25.86308]
[1778147985292,28.3,80930.56,3.0,-0.31926,0.00017,25.84627]
[1778147991334,28.3,80931.27,3.0,-0.31912,0.00017,25.84167]
[1778147993553,28.3,80931.18,3.0,-0.31913,0.00017,25.84208]
[1778147998921,28.29,80923.69,3.0,-0.32042,0.00017,25.88339]
[1778148002416,28.29,80929.73,3.0,-0.31935,0.00017,25.84906]
[1778148002486,28.29,80929.73,3.0,-0.31935,0.00017,25.84906]
[1778148002528,28.29,80929.73,3.0,-0.31935,0.00017,25.84906]
[1778148002553,28.29,80929.73,3.0,-0.31935,0.00017,25.84906]
[1778148002655,28.29,80929.73,3.0,-0.31935,0.00017,25.84906]
[1778148002680,28.29,80929.73,3.0,-0.31935,0.00017,25.84906]
[1778148003099,28.29,80929.73,3.0,-0.31935,0.00017,25.84906]
[1778148003108,28.29,80929.73,3.0,-0.31935,0.00017,25.84906]
[1778148003032,28.29,80929.35,3.0,-0.31941,0.00017,25.85108]
[1778148003352,28.29,80929.35,3.0,-0.31941,0.00017,25.85108]
[1778148003359,28.29,80929.35,3.0,-0.31941,0.00017,25.85108]
[1778148003698,28.29,80929.35,3.0,-0.31941,0.00017,25.85108]
[1778148003747,28.29,80914.16,3.0,-0.32207,0.00018,25.93567]
[1778148004616,28.29,80914.16,3.0,-0.32207,0.00018,25.93567]
[1778148004781,28.29,80914.16,3.0,-0.32207,0.00018,25.93567]
[1778148005371,28.29,80909.04,3.0,-0.32296,0.00018,25.96382]
[1778148005730,28.29,80909.04,3.0,-0.32296,0.00018,25.96382]
[1778148005943,28.29,80909.04,3.0,-0.32296,0.00018,25.96382]
[1778148005993,28.29,80905.65,3.0,-0.32355,0.00018,25.98233]
[1778148006326,28.29,80905.65,3.0,-0.32355,0.00018,25.98233]
[1778148009603,28.29,80898.98,3.0,-0.32473,0.00018,26.01916]
[1778148010508,28.29,80898.73,3.0,-0.32478,0.00018,26.02062]
[1778148010573,28.29,80900.75,3.0,-0.32443,0.00018,26.00969]
[1778148012028,28.29,80900.75,3.0,-0.32443,0.00018,26.00969]
[1778148012084,28.29,80899.51,3.0,-0.32464,0.00018,26.01632]
[1778148014509,28.29,80894.02,3.0,-0.32561,0.00018,26.04642]
[1778148017681,28.29,80895.12,3.0,-0.32543,0.00018,26.04068]
[1778148017686,28.29,80900.06,3.0,-0.32456,0.00018,26.01385]
[1778148021824,28.29,80906.78,3.0,-0.32338,0.00018,25.97701]
[1778148023542,28.29,80911.29,3.0,-0.32259,0.00018,25.95222]
[1778148024302,28.29,80911.52,3.0,-0.32255,0.00018,25.95098]
[1778148025027,28.29,80911.52,3.0,-0.32255,0.00018,25.95098]
[1778148028179,28.3,80911.73,3.0,-0.32252,0.00018,25.94998]
[1778148028449,28.3,80911.73,3.0,-0.32252,0.00018,25.94998]
[1778148029220,28.3,80912.25,3.0,-0.32243,0.00018,25.94715]
[1778148033737,28.3,80915.11,3.0,-0.32191,0.00018,25.92774]
[1778148033746,28.3,80915.11,3.0,-0.32191,0.00018,25.92774]
[1778148034175,28.3,80915.11,3.0,-0.32191,0.00018,25.92774]
[1778148034824,28.3,80914.9,3.0,-0.32195,0.00018,25.92901]
[1778148035030,28.3,80914.9,3.0,-0.32195,0.00018,25.92901]
[1778148037185,28.3,80912.68,3.0,-0.32234,0.00018,25.94114]
[1778148037338,28.3,80912.68,3.0,-0.32234,0.00018,25.94114]
[1778148041659,28.29,80918.53,3.0,-0.3213,0.00018,25.90839]
[1778148041843,28.29,80918.53,3.0,-0.3213,0.00018,25.90839]
[1778148045079,28.29,80923.48,3.0,-0.32043,0.00017,25.88067]
[1778148046514,28.29,80926.64,3.0,-0.31988,0.00017,25.86292]
[1778148046932,28.29,80926.64,3.0,-0.31988,0.00017,25.86292]
[1778148047665,28.29,80927.49,3.0,-0.31973,0.00017,25.85813]
[1778148047722,28.29,80927.49,3.0,-0.31973,0.00017,25.85813]
[1778148047906,28.29,80927.33,3.0,-0.31975,0.00017,25.859]
[1778148048628,28.29,80927.33,3.0,-0.31975,0.00017,25.859]
[1778148048740,28.29,80937.83,3.0,-0.31792,0.00017,25.79985]
[1778148049634,28.29,80937.83,3.0,-0.31792,0.00017,25.79985]
[1778148051972,28.29,80940.23,3.0,-0.3175,0.00017,25.7862]
[1778148057805,28.29,80932.84,3.0,-0.31878,0.00017,25.8275]
[1778148062840,28.29,80934.27,3.0,-0.31851,0.00017,25.81906]
[1778148067878,28.29,80939.49,3.0,-0.31759,0.00017,25.78918]
[1778148070783,28.29,80941.89,3.0,-0.31717,0.00017,25.77546]
[1778148070898,28.28,80944.78,3.0,-0.31667,0.00017,25.75899]
[1778148073458,28.28,80948.89,3.0,-0.31595,0.00017,25.73539]
[1778148077458,28.28,80949.21,3.0,-0.31588,0.00017,25.73328]
[1778148081441,28.28,80948.19,3.0,-0.31605,0.00017,25.73878]
[1778148084337,28.28,80949.1,3.0,-0.31589,0.00017,25.73336]
[1778148085258,28.28,80949.56,3.0,-0.3158,0.00017,25.73067]
[1778148085809,28.28,80949.56,3.0,-0.3158,0.00017,25.73067]
[1778148094283,28.28,80952.05,3.0,-0.31534,0.00017,25.71215]
[1778148096472,28.28,80954.62,3.0,-0.31489,0.00017,25.69733]
[1778148102166,28.27,80953.81,3.0,-0.31502,0.00017,25.70173]
[1778148102879,28.27,80953.89,3.0,-0.31501,0.00017,25.70122]
[1778148102882,28.27,80953.89,3.0,-0.31501,0.00017,25.70122]
[1778148102990,28.27,80953.89,3.0,-0.31501,0.00017,25.70122]
[1778148104545,28.27,80958.27,3.0,-0.31424,0.00017,25.67596]
[1778148106374,28.27,80962.12,3.0,-0.31357,0.00017,25.65369]
[1778148107497,28.27,80964.35,3.0,-0.31319,0.00017,25.64079]
[1778148113195,28.27,80971.5,3.0,-0.31195,0.00017,25.59939]
[1778148117623,28.27,80975.04,3.0,-0.31134,0.00017,25.5789]
[1778148122214,28.28,80979.32,3.0,-0.31061,0.00017,25.55408]
[1778148123717,28.28,80974.04,3.0,-0.31153,0.00017,25.58506]
[1778148124473,28.28,80972.61,3.0,-0.31177,0.00017,25.59343]
[1778148130955,28.28,80976.34,3.0,-0.31114,0.00017,25.57195]
[1778148137244,28.28,80976.8,3.0,-0.31107,0.00017,25.56954]
[1778148138475,28.28,80976.8,3.0,-0.31107,0.00017,25.56963]
[1778148138486,28.28,80976.77,3.0,-0.31107,0.00017,25.56985]
[1778148144412,28.28,80974.3,3.0,-0.3115,0.00017,25.58407]
[1778148152136,28.28,80971.81,3.0,-0.31192,0.00017,25.59839]
[1778148152975,28.28,80967.48,3.0,-0.31265,0.00017,25.61964]
[1778148153500,28.28,80966.42,3.0,-0.31283,0.00017,25.62571]
[1778148153599,28.28,80961.71,3.0,-0.31364,0.00017,25.65287]
[1778148156469,28.28,80961.01,3.0,-0.31376,0.00017,25.65684]
[1778148156799,28.28,80961.01,3.0,-0.31376,0.00017,25.65684]
[1778148157287,28.28,80961.01,3.0,-0.31376,0.00017,25.65684]
[1778148158856,28.28,80958.38,3.0,-0.31421,0.00017,25.67191]
[1778148158922,28.28,80954.06,3.0,-0.31496,0.00017,25.69668]
[1778148162081,28.28,80955.4,3.0,-0.31473,0.00017,25.68897]
[1778148162182,28.28,80959.09,3.0,-0.31409,0.00017,25.66775]
[1778148162901,28.28,80959.09,3.0,-0.31409,0.00017,25.66775]
[1778148165549,28.27,80958.44,3.0,-0.3142,0.00017,25.67134]
[1778148169090,28.27,80957.66,3.0,-0.31433,0.00017,25.67567]
[1778148169896,28.27,80957.78,3.0,-0.31431,0.00017,25.67493]
[1778148171486,28.27,80957.9,3.0,-0.31428,0.00017,25.67414]
[1778148171493,28.27,80957.9,3.0,-0.31428,0.00017,25.67414]
[1778148172975,28.27,80954.65,3.0,-0.31484,0.00017,25.69277]
[1778148173036,28.27,80954.65,3.0,-0.31484,0.00017,25.69277]
[1778148173216,28.27,80954.65,3.0,-0.31484,0.00017,25.69277]
[1778148173289,28.27,80951.07,3.0,-0.31546,0.00017,25.71322]
[1778148174645,28.27,80949.66,3.0,-0.31571,0.00017,25.7212]
[1778148176222,28.27,80947.79,3.0,-0.31603,0.00017,25.73186]
[1778148176323,28.27,80948.46,3.0,-0.31591,0.00017,25.728]
[1778148177757,28.27,80946.45,3.0,-0.31626,0.00017,25.73943]
[1778148179463,28.27,80949.82,3.0,-0.31567,0.00017,25.71998]
[1778148182756,28.27,80953.21,3.0,-0.31508,0.00017,25.70035]
[1778148184546,28.27,80950.91,3.0,-0.31547,0.00017,25.71339]
[1778148185358,28.27,80948.73,3.0,-0.31585,0.00017,25.72579]
[1778148186019,28.27,80948.73,3.0,-0.31585,0.00017,25.72579]
[1778148189537,28.27,80948.27,3.0,-0.31592,0.00017,25.72824]
[1778148189656,28.27,80948.27,3.0,-0.31592,0.00017,25.72824]
[1778148194768,28.26,80948.23,3.0,-0.31591,0.00017,25.72789]
[1778148196008,28.26,80948.23,3.0,-0.31591,0.00017,25.72789]
[1778148197707,28.26,80948.94,3.0,-0.31579,0.00017,25.7237]
[1778148197741,28.26,80948.94,3.0,-0.31579,0.00017,25.7237]
[1778148197768,28.26,80948.94,3.0,-0.31579,0.00017,25.7237]
[1778148197963,28.26,80948.94,3.0,-0.31579,0.00017,25.7237]
[1778148197997,28.26,80948.94,3.0,-0.31579,0.00017,25.7237]
[1778148198022,28.26,80948.94,3.0,-0.31579,0.00017,25.7237]
[1778148198076,28.26,80948.94,3.0,-0.31579,0.00017,25.7237]
[1778148198400,28.26,80956.27,3.0,-0.31451,0.00017,25.68161]
[1778148198562,28.26,80956.27,3.0,-0.31451,0.00017,25.68161]
[1778148198756,28.26,80956.27,3.0,-0.31451,0.00017,25.68161]
[1778148198795,28.26,80956.27,3.0,-0.31451,0.00017,25.68161]
[1778148199018,28.26,80978.18,3.0,-0.31072,0.00017,25.55444]
[1778148200052,28.26,80978.18,3.0,-0.31072,0.00017,25.55444]
[1778148200671,28.26,80974.05,3.0,-0.31143,0.00017,25.5786]
[1778148203128,28.26,80974.66,3.0,-0.31132,0.00017,25.57504]
[1778148203130,28.26,80974.66,3.0,-0.31132,0.00017,25.57504]
[1778148203147,28.26,80974.66,3.0,-0.31132,0.00017,25.57504]
[1778148203861,28.26,80975.13,3.0,-0.31124,0.00017,25.5723]
[1778148204756,28.26,80976.26,3.0,-0.31105,0.00017,25.5657]
[1778148204792,28.26,80976.26,3.0,-0.31105,0.00017,25.5657]
[1778148209214,28.26,80975.88,3.0,-0.31112,0.00017,25.56798]
[1778148212489,28.26,80979.44,3.0,-0.31048,0.00017,25.54346]
[1778148212568,28.26,80979.44,3.0,-0.31048,0.00017,25.54346]
[1778148213117,28.26,80979.44,3.0,-0.31048,0.00017,25.54346]
[1778148213972,28.26,80984.85,3.0,-0.30955,0.00017,25.51171]
[1778148214786,28.26,80984.7,3.0,-0.30958,0.00017,25.51266]
[1778148215140,28.26,80984.7,3.0,-0.30958,0.00017,25.51266]
[1778148217014,28.27,80988.36,3.0,-0.30895,0.00017,25.49121]
[1778148217753,28.27,80988.1,3.0,-0.309,0.00017,25.49283]
[1778148219974,28.27,80988.29,3.0,-0.30897,0.00017,25.49179]
[1778148222257,28.27,80988.02,3.0,-0.30902,0.00017,25.49364]
[1778148227969,28.27,80988.06,3.0,-0.30903,0.00017,25.49394]
[1778148229938,28.27,80975.24,3.0,-0.31124,0.00017,25.56933]
[1778148230031,28.27,80975.47,3.0,-0.31121,0.00017,25.56801]
[1778148230709,28.27,80975.47,3.0,-0.31121,0.00017,25.56801]
[1778148231038,28.27,80974.87,3.0,-0.31131,0.00017,25.5716]
[1778148238087,28.27,80977.03,3.0,-0.31094,0.00017,25.55917]
[1778148243123,28.27,80967.76,3.0,-0.31255,0.00017,25.61327]
[1778148243845,28.27,80967.76,3.0,-0.31255,0.00017,25.61327]
[1778148244166,28.27,80967.76,3.0,-0.31255,0.00017,25.61327]
[1778148244647,28.27,80967.38,3.0,-0.31262,0.00017,25.61546]
[1778148250172,28.27,80964.56,3.0,-0.3131,0.00017,25.63168]
[1778148251879,28.27,80965.85,3.0,-0.31288,0.00017,25.62417]
[1778148252245,28.27,80965.85,3.0,-0.31288,0.00017,25.62417]
[1778148253641,28.27,80962.65,3.0,-0.31343,0.00017,25.64261]
[1778148254200,28.27,80962.83,3.0,-0.31339,0.00017,25.64152]
[1778148255029,28.27,80962.83,3.0,-0.31339,0.00017,25.64152]
[1778148255207,28.27,80963.01,3.0,-0.31336,0.00017,25.64049]
[1778148255795,28.27,80963.01,3.0,-0.31336,0.00017,25.64049]
[1778148256214,28.27,80963.13,3.0,-0.31334,0.00017,25.63975]
[1778148261249,28.27,80964.78,3.0,-0.31306,0.00017,25.63027]
[1778148263982,28.27,80964.73,3.0,-0.31307,0.00017,25.63058]
[1778148269089,28.27,80962.56,3.0,-0.31344,0.00017,25.64315]
[1778148269305,28.27,80962.77,3.0,-0.31341,0.00017,25.64193]
[1778148274341,28.27,80962.64,3.0,-0.3134,0.00017,25.63859]
[1778148275212,28.27,80962.64,3.0,-0.3134,0.00017,25.63859]
[1778148276777,28.27,80959.89,3.0,-0.31387,0.00017,25.65433]
[1778148277970,28.27,80959.49,3.0,-0.31394,0.00017,25.65656]
[1778148277998,28.27,80959.49,3.0,-0.31394,0.00017,25.65647]
[1778148283404,28.27,80960.07,3.0,-0.31383,0.00017,25.65302]
[1778148288439,28.27,80959.2,3.0,-0.31398,0.00017,25.65795]
[1778148290269,28.27,80959.2,3.0,-0.31398,0.00017,25.65795]
[1778148290298,28.27,80960.99,3.0,-0.31367,0.00017,25.64758]
[1778148290968,28.27,80960.99,3.0,-0.31367,0.00017,25.64758]
[1778148291052,28.27,80960.56,3.0,-0.31374,0.00017,25.64999]
[1778148292436,28.27,80960.56,3.0,-0.31374,0.00017,25.64999]
[1778148292526,28.27,80961.89,3.0,-0.31351,0.00017,25.64228]
[1778148294836,28.27,80962.57,3.0,-0.31339,0.00017,25.63827]
[1778148294937,28.27,80962.61,3.0,-0.31338,0.00017,25.63797]
[1778148301530,28.27,80963.09,3.0,-0.3133,0.00017,25.63514]
[1778148302642,28.27,80963.09,3.0,-0.3133,0.00017,25.63514]
[1778148302742,28.27,80963.34,3.0,-0.31325,0.00017,25.63369]
[1778148304071,28.27,80963.34,3.0,-0.31325,0.00017,25.63369]
[1778148306160,28.26,80963.51,3.0,-0.31322,0.00017,25.63264]
[1778148308771,28.26,80963.06,3.0,-0.31329,0.00017,25.63495]
[1778148308872,28.26,80963.0,3.0,-0.3133,0.00017,25.63522]
[1778148314621,28.26,80962.55,3.0,-0.31338,0.00017,25.63773]
[1778148319657,28.26,80963.48,3.0,-0.31321,0.00017,25.63227]
[1778148324692,28.26,80963.62,3.0,-0.31319,0.00017,25.63141]
[1778148329728,28.26,80961.54,3.0,-0.31355,0.00017,25.64336]
[1778148334763,28.26,80962.49,3.0,-0.31336,0.00017,25.63402]
[1778148339800,28.26,80961.83,3.0,-0.31347,0.00017,25.63774]
[1778148343251,28.26,80963.17,3.0,-0.31324,0.00017,25.62995]
[1778148344547,28.26,80959.96,3.0,-0.31379,0.00017,25.64847]
[1778148349870,28.26,80959.21,3.0,-0.31392,0.00017,25.65259]
[1778148354761,28.26,80955.01,3.0,-0.31464,0.00017,25.67657]
[1778148358510,28.26,80954.35,3.0,-0.31475,0.00017,25.68016]
[1778148363970,28.26,80955.85,3.0,-0.31448,0.00017,25.67126]
[1778148364817,28.26,80955.85,3.0,-0.31448,0.00017,25.67126]
[1778148371217,28.25,80954.11,3.0,-0.31478,0.00017,25.68105]
[1778148377061,28.25,80954.86,3.0,-0.31464,0.00017,25.67636]
[1778148382096,28.25,80954.67,3.0,-0.31466,0.00017,25.67728]
[1778148387131,28.25,80955.13,3.0,-0.31458,0.00017,25.67447]
[1778148392166,28.25,80955.35,3.0,-0.31452,0.00017,25.66932]
[1778148397201,28.25,80955.53,3.0,-0.31448,0.00017,25.66816]
[1778148402236,28.25,80952.83,3.0,-0.31495,0.00017,25.68356]
[1778148407271,28.25,80952.07,3.0,-0.31508,0.00017,25.68773]
[1778148410867,28.25,80948.28,3.0,-0.31573,0.00017,25.70933]
[1778148411012,28.25,80948.28,3.0,-0.31573,0.00017,25.70933]
[1778148416636,28.25,80947.51,3.0,-0.31586,0.00017,25.71341]
[1778148416675,28.25,80947.51,3.0,-0.31586,0.00017,25.71341]
[1778148416719,28.25,80947.51,3.0,-0.31586,0.00017,25.71341]
[1778148418698,28.25,80947.25,3.0,-0.3159,0.00017,25.71479]
[1778148418776,28.25,80947.25,3.0,-0.3159,0.00017,25.71479]
[1778148421387,28.25,80947.64,3.0,-0.31583,0.00017,25.71246]
[1778148421456,28.24,80946.86,3.0,-0.31596,0.00017,25.71687]
[1778148427411,28.24,80948.64,3.0,-0.31563,0.00017,25.706]
[1778148432446,28.24,80950.26,3.0,-0.31533,0.00017,25.69615]
[1778148437481,28.24,80950.79,3.0,-0.31523,0.00017,25.69254]
[1778148442516,28.23,80950.83,3.0,-0.3152,0.00017,25.69174]
[1778148443626,28.23,80950.83,3.0,-0.3152,0.00017,25.69174]
[1778148450573,28.23,80950.86,3.0,-0.31517,0.00017,25.69062]
[1778148455608,28.23,80950.48,3.0,-0.3152,0.00017,25.68847]
[1778148457622,28.22,80950.54,3.0,-0.31518,0.00017,25.688]
[1778148457640,28.22,80950.54,3.0,-0.31518,0.00017,25.688]
[1778148462658,28.22,80950.36,3.0,-0.31519,0.00017,25.68815]
[1778148467962,28.22,80950.57,3.0,-0.31515,0.00017,25.68681]
[1778148474742,28.21,80950.95,3.0,-0.31504,0.00017,25.68319]
[1778148475816,28.21,80950.95,3.0,-0.31504,0.00017,25.68319]
[1778148477030,28.21,80950.95,3.0,-0.31504,0.00017,25.68306]
[1778148477166,28.21,80950.95,3.0,-0.31504,0.00017,25.68306]
[1778148478216,28.21,80954.19,3.0,-0.31447,0.00017,25.66428]
[1778148478317,28.21,80965.57,3.0,-0.31249,0.00017,25.59827]
[1778148482357,28.21,80967.61,3.0,-0.31213,0.00017,25.58625]
[1778148482473,28.21,80967.61,3.0,-0.31213,0.00017,25.58625]
[1778148482618,28.21,80967.61,3.0,-0.31213,0.00017,25.58625]
[1778148485416,28.21,80969.41,3.0,-0.31182,0.00017,25.57562]
[1778148487086,28.21,80975.11,3.0,-0.31083,0.00017,25.5422]
[1778148487267,28.21,80974.98,3.0,-0.31085,0.00017,25.54295]
[1778148487829,28.21,80974.98,3.0,-0.31085,0.00017,25.54295]
[1778148488984,28.21,80974.92,3.0,-0.31086,0.00017,25.54323]
[1778148489224,28.21,80974.37,3.0,-0.31095,0.00017,25.54637]
[1778148492704,28.21,80970.89,3.0,-0.31155,0.00017,25.56668]
[1778148492868,28.21,80971.64,3.0,-0.31142,0.00017,25.56223]
[1778148497903,28.2,80971.33,3.0,-0.31146,0.00017,25.56352]
[1778148499448,28.2,80971.33,3.0,-0.31146,0.00017,25.56352]
[1778148499496,28.2,80971.33,3.0,-0.31146,0.00017,25.56352]
[1778148499650,28.2,80971.33,3.0,-0.31146,0.00017,25.56352]
[1778148504952,28.2,80973.39,3.0,-0.31108,0.00017,25.55078]
[1778148509987,28.2,80973.41,3.0,-0.31107,0.00017,25.55017]
[1778148515022,28.2,80974.71,3.0,-0.31081,0.00017,25.53832]
[1778148517695,28.2,80977.83,3.0,-0.31026,0.00017,25.51981]
[1778148523080,28.19,80977.45,3.0,-0.31031,0.00017,25.52156]
[1778148525614,28.19,80978.45,3.0,-0.31014,0.00017,25.51559]
[1778148525661,28.19,80978.37,3.0,-0.31015,0.00017,25.51598]
[1778148526322,28.19,80978.37,3.0,-0.31015,0.00017,25.51598]
[1778148526420,28.19,80978.52,3.0,-0.31012,0.00017,25.51502]
[1778148529272,28.19,80977.36,3.0,-0.31032,0.00017,25.52169]
[1778148529301,28.19,80977.41,3.0,-0.31031,0.00017,25.52131]
[1778148535503,28.19,80977.92,3.0,-0.31022,0.00017,25.51822]
[1778148538028,28.19,80977.89,3.0,-0.31022,0.00017,25.51834]
[1778148538185,28.19,80978.18,3.0,-0.31017,0.00017,25.51661]
[1778148539919,28.19,80978.18,3.0,-0.31017,0.00017,25.51661]
[1778148540199,28.19,80977.67,3.0,-0.31025,0.00017,25.51944]
[1778148540910,28.19,80977.67,3.0,-0.31025,0.00017,25.51944]
[1778148541446,28.19,80977.67,3.0,-0.31025,0.00017,25.51944]
[1778148541497,28.19,80977.25,3.0,-0.31032,0.00017,25.52189]
[1778148541780,28.19,80977.25,3.0,-0.31032,0.00017,25.52189]
[1778148541804,28.19,80977.25,3.0,-0.31032,0.00017,25.52189]
[1778148542008,28.19,80977.25,3.0,-0.31032,0.00017,25.52189]
[1778148542504,28.19,80970.7,3.0,-0.31146,0.00017,25.56022]
[1778148548255,28.19,80964.48,3.0,-0.31252,0.00017,25.59602]
[1778148554297,28.18,80963.3,3.0,-0.31271,0.00017,25.6024]
[1778148559332,28.18,80963.66,3.0,-0.31264,0.00017,25.59992]
[1778148564367,28.18,80962.91,3.0,-0.31276,0.00017,25.60392]
[1778148569402,28.18,80964.6,3.0,-0.31246,0.00017,25.59375]
[1778148577458,28.18,80964.63,3.0,-0.31242,0.00017,25.58934]
[1778148580968,28.18,80963.46,3.0,-0.31262,0.00017,25.59598]
[1778148582125,28.18,80963.84,3.0,-0.31255,0.00017,25.59371]
[1778148582138,28.18,80963.84,3.0,-0.31255,0.00017,25.59371]
[1778148584189,28.17,80963.81,3.0,-0.31255,0.00017,25.59377]
[1778148586251,28.17,80964.3,3.0,-0.31246,0.00017,25.5908]
[1778148588837,28.17,80964.51,3.0,-0.31243,0.00017,25.58952]
[1778148592162,28.17,80963.11,3.0,-0.31266,0.00017,25.5974]
[1778148592293,28.17,80963.11,3.0,-0.31266,0.00017,25.5974]
[1778148593379,28.17,80958.66,3.0,-0.31343,0.00017,25.6232]
[1778148593570,28.17,80955.81,3.0,-0.31393,0.00017,25.63963]
[1778148599612,28.17,80953.42,3.0,-0.31434,0.00017,25.65323]
[1778148601779,28.17,80953.42,3.0,-0.31434,0.00017,25.65323]
[1778148601880,28.17,80953.42,3.0,-0.31433,0.00017,25.65312]
[1778148607672,28.17,80954.92,3.0,-0.31406,0.00017,25.64398]
[1778148608606,28.17,80954.92,3.0,-0.31406,0.00017,25.64398]
[1778148608679,28.17,80954.77,3.0,-0.31408,0.00017,25.64477]
[1778148611900,28.17,80954.08,3.0,-0.3142,0.00017,25.64872]
[1778148611943,28.17,80954.08,3.0,-0.3142,0.00017,25.64872]
[1778148612049,28.17,80954.08,3.0,-0.3142,0.00017,25.64872]
[1778148612999,28.17,80952.31,3.0,-0.31451,0.00017,25.65892]
[1778148618750,28.17,80950.15,3.0,-0.31488,0.00017,25.67122]
[1778148619386,28.17,80950.15,3.0,-0.31488,0.00017,25.67122]
[1778148619461,28.17,80950.15,3.0,-0.31488,0.00017,25.67122]
[1778148619607,28.17,80950.15,3.0,-0.31488,0.00017,25.67122]
[1778148624792,28.17,80946.92,3.0,-0.31544,0.00017,25.68956]
[1778148626376,28.17,80945.58,3.0,-0.31567,0.00017,25.69721]
[1778148626405,28.16,80945.58,3.0,-0.31567,0.00017,25.69715]
[1778148628557,28.16,80936.87,3.0,-0.31719,0.00018,25.74696]
[1778148633957,28.16,80935.07,3.0,-0.31748,0.00018,25.75323]
[1778148639898,28.16,80935.08,3.0,-0.31747,0.00018,25.75278]
[1778148642270,28.16,80935.7,3.0,-0.31736,0.00018,25.7492]
[1778148642371,28.16,80935.7,3.0,-0.31736,0.00018,25.74914]
[1778148648554,28.16,80935.6,3.0,-0.31736,0.00018,25.74924]
[1778148649575,28.16,80935.55,3.0,-0.31736,0.00018,25.74929]
[1778148653368,28.16,80934.82,3.0,-0.31748,0.00018,25.75308]
[1778148653437,28.15,80931.31,3.0,-0.31809,0.00018,25.77279]
[1778148656613,28.15,80930.89,3.0,-0.31816,0.00018,25.77501]
[1778148656714,28.15,80930.95,3.0,-0.31814,0.00018,25.77459]
[1778148660802,28.15,80930.62,3.0,-0.31819,0.00018,25.77619]
[1778148660805,28.15,80930.14,3.0,-0.31827,0.00018,25.77863]
[1778148661793,28.15,80930.14,3.0,-0.31827,0.00018,25.77863]
[1778148662056,28.15,80933.04,3.0,-0.31776,0.00018,25.76195]
[1778148663661,28.15,80933.04,3.0,-0.31776,0.00018,25.76195]
[1778148663701,28.15,80933.04,3.0,-0.31776,0.00018,25.76195]
[1778148663765,28.15,80930.13,3.0,-0.31826,0.00018,25.77835]
[1778148665077,28.15,80922.17,3.0,-0.31965,0.00018,25.82317]
[1778148670112,28.14,80924.56,3.0,-0.31922,0.00018,25.80915]
[1778148675152,28.14,80924.22,3.0,-0.31926,0.00018,25.81056]
[1778148680187,28.14,80921.57,3.0,-0.31971,0.00018,25.82499]
[1778148685222,28.14,80917.26,3.0,-0.32046,0.00018,25.84866]
[1778148690258,28.13,80920.16,3.0,-0.31993,0.00018,25.83181]
[1778148695293,28.13,80919.82,3.0,-0.31996,0.00018,25.82952]
[1778148699520,28.13,80917.63,3.0,-0.32033,0.00018,25.84156]
[1778148706370,28.13,80914.52,3.0,-0.32086,0.00018,25.85817]
[1778148710942,28.12,80914.5,3.0,-0.32085,0.00018,25.85788]
[1778148711075,28.12,80914.5,3.0,-0.32085,0.00018,25.85788]
[1778148711155,28.12,80914.5,3.0,-0.32085,0.00018,25.85788]
[1778148711257,28.12,80914.5,3.0,-0.32085,0.00018,25.85788]
[1778148711475,28.12,80914.5,3.0,-0.32085,0.00018,25.85788]
[1778148711575,28.12,80914.5,3.0,-0.32085,0.00018,25.85788]
[1778148711606,28.12,80914.5,3.0,-0.32085,0.00018,25.85788]
[1778148711831,28.12,80914.5,3.0,-0.32085,0.00018,25.85788]
[1778148711702,28.12,80906.31,3.0,-0.32229,0.00018,25.90351]
[1778148713900,28.12,80899.71,3.0,-0.32345,0.00018,25.93994]
[1778148714640,28.12,80899.71,3.0,-0.32345,0.00018,25.93994]
[1778148716044,28.12,80897.51,3.0,-0.32383,0.00018,25.95188]
[1778148722486,28.12,80897.52,3.0,-0.32381,0.00018,25.95109]
[1778148722907,28.12,80897.52,3.0,-0.32381,0.00018,25.95109]
[1778148728315,28.11,80897.37,3.0,-0.32382,0.00018,25.95145]
[1778148730372,28.11,80895.48,3.0,-0.32415,0.00018,25.9617]
[1778148734497,28.11,80894.53,3.0,-0.32431,0.00018,25.96664]
[1778148737159,28.11,80894.43,3.0,-0.32432,0.00018,25.9668]
[1778148737468,28.11,80894.43,3.0,-0.32432,0.00018,25.9668]
[1778148737559,28.11,80894.43,3.0,-0.32432,0.00018,25.9668]
[1778148737656,28.11,80894.43,3.0,-0.32432,0.00018,25.9668]
[1778148737904,28.11,80894.43,3.0,-0.32432,0.00018,25.9668]
[1778148737660,28.11,80884.64,3.0,-0.32605,0.00018,26.02039]
[1778148738002,28.11,80884.64,3.0,-0.32605,0.00018,26.02039]
[1778148738617,28.11,80884.64,3.0,-0.32605,0.00018,26.02039]
[1778148738667,28.11,80874.96,3.0,-0.32777,0.00018,26.07286]
[1778148738972,28.11,80874.96,3.0,-0.32777,0.00018,26.07286]
[1778148740655,28.11,80870.03,3.0,-0.32865,0.00018,26.09955]
[1778148741899,28.11,80868.9,3.0,-0.32885,0.00018,26.1057]
[1778148747486,28.11,80868.48,3.0,-0.32894,0.00018,26.10829]
[1778148753752,28.11,80863.62,3.0,-0.32979,0.00018,26.13096]
[1778148754360,28.11,80861.16,3.0,-0.33023,0.00018,26.14413]
[1778148754399,28.11,80861.16,3.0,-0.33023,0.00018,26.14413]
[1778148754710,28.11,80848.9,3.0,-0.33243,0.00018,26.20919]
[1778148755381,28.11,80848.9,3.0,-0.33243,0.00018,26.20919]
[1778148756426,28.11,80843.76,3.0,-0.33335,0.00018,26.23618]
[1778148756487,28.11,80843.76,3.0,-0.33335,0.00018,26.23618]
[1778148757902,28.11,80845.62,3.0,-0.33301,0.00018,26.22636]
[1778148758350,28.11,80841.46,3.0,-0.33376,0.00018,26.24812]
[1778148758383,28.11,80841.46,3.0,-0.33376,0.00018,26.24812]
[1778148758496,28.11,80841.46,3.0,-0.33376,0.00018,26.24812]
[1778148758502,28.11,80841.46,3.0,-0.33376,0.00018,26.24812]
[1778148758531,28.11,80841.46,3.0,-0.33376,0.00018,26.24812]
[1778148758536,28.11,80841.46,3.0,-0.33376,0.00018,26.24812]
[1778148758692,28.11,80841.46,3.0,-0.33376,0.00018,26.24812]
[1778148758705,28.11,80841.46,3.0,-0.33376,0.00018,26.24812]
[1778148758854,28.11,80841.46,3.0,-0.33376,0.00018,26.24812]
[1778148758869,28.11,80841.46,3.0,-0.33376,0.00018,26.24812]
[1778148758953,28.11,80828.26,3.0,-0.33612,0.00018,26.31668]
[1778148759194,28.11,80828.26,3.0,-0.33612,0.00018,26.31668]
[1778148759277,28.11,80828.26,3.0,-0.33612,0.00018,26.31668]
[1778148759329,28.11,80828.26,3.0,-0.33612,0.00018,26.31668]
[1778148759757,28.11,80818.58,3.0,-0.33786,0.00018,26.3663]
[1778148760625,28.11,80818.58,3.0,-0.33786,0.00018,26.3663]
[1778148760644,28.11,80818.58,3.0,-0.33786,0.00018,26.3663]
[1778148760714,28.11,80818.58,3.0,-0.33786,0.00018,26.3663]
[1778148760813,28.11,80818.58,3.0,-0.33786,0.00018,26.3663]
[1778148761265,28.11,80822.8,3.0,-0.3371,0.00018,26.34452]
[1778148761458,28.11,80822.8,3.0,-0.3371,0.00018,26.34452]
[1778148761764,28.11,80837.39,3.0,-0.33447,0.00018,26.26887]
[1778148762722,28.11,80837.39,3.0,-0.33447,0.00018,26.26887]
[1778148763015,28.11,80837.05,3.0,-0.33453,0.00018,26.27055]
[1778148764208,28.11,80835.98,3.0,-0.33472,0.00018,26.27603]
[1778148768556,28.1,80842.26,3.0,-0.33358,0.00018,26.24284]
[1778148769976,28.1,80850.49,3.0,-0.3321,0.00018,26.19936]
[1778148771185,28.1,80850.57,3.0,-0.33208,0.00018,26.19889]
[1778148771547,28.1,80850.57,3.0,-0.33208,0.00018,26.19889]
[1778148771555,28.1,80850.57,3.0,-0.33208,0.00018,26.19889]
[1778148771773,28.1,80850.57,3.0,-0.33208,0.00018,26.19889]
[1778148771891,28.1,80850.57,3.0,-0.33208,0.00018,26.19889]
[1778148771834,28.1,80858.54,3.0,-0.33065,0.00018,26.15656]
[1778148774270,28.1,80863.41,3.0,-0.32978,0.00018,26.13052]
[1778148778103,28.1,80872.75,3.0,-0.32812,0.00018,26.08039]
[1778148778541,28.1,80872.75,3.0,-0.32812,0.00018,26.08039]
[1778148780458,28.1,80868.72,3.0,-0.32884,0.00018,26.1022]
[1778148780897,28.1,80856.14,3.0,-0.33109,0.00018,26.16951]
[1778148785932,28.1,80861.16,3.0,-0.33019,0.00018,26.14273]
[1778148790967,28.1,80861.32,3.0,-0.33016,0.00018,26.14186]
[1778148796009,28.1,80861.3,3.0,-0.33016,0.00018,26.14196]
[1778148801234,28.1,80860.5,3.0,-0.33031,0.00018,26.14623]
[1778148801819,28.1,80860.5,3.0,-0.33031,0.00018,26.14623]
[1778148803054,28.1,80870.92,3.0,-0.32845,0.00018,26.09039]
[1778148808089,28.11,80870.05,3.0,-0.32861,0.00018,26.09533]
[1778148813124,28.11,80861.34,3.0,-0.33016,0.00018,26.13855]
[1778148814273,28.11,80861.34,3.0,-0.33016,0.00018,26.13855]
[1778148814285,28.11,80861.34,3.0,-0.33016,0.00018,26.13855]
[1778148818246,28.11,80863.6,3.0,-0.32975,0.00018,26.12653]
[1778148824201,28.11,80867.68,3.0,-0.32903,0.00018,26.1049]
[1778148829236,28.11,80867.65,3.0,-0.32904,0.00018,26.10525]
[1778148834271,28.11,80868.47,3.0,-0.3289,0.00018,26.10104]
[1778148839306,28.11,80868.5,3.0,-0.32891,0.00018,26.10108]
[1778148844735,28.11,80868.56,3.0,-0.3289,0.00018,26.10092]
[1778148849018,28.11,80879.74,3.0,-0.32692,0.00018,26.04077]
[1778148854411,28.12,80881.53,3.0,-0.32662,0.00018,26.03158]
[1778148859775,28.12,80884.86,3.0,-0.32604,0.00018,26.01383]
[1778148860730,28.12,80885.14,3.0,-0.32599,0.00018,26.01241]
[1778148866495,28.12,80884.56,3.0,-0.32612,0.00018,26.01628]
[1778148868095,28.13,80884.38,3.0,-0.32615,0.00018,26.01737]
[1778148873544,28.13,80890.9,3.0,-0.325,0.00018,25.97876]
[1778148877402,28.13,80887.29,3.0,-0.32565,0.00018,25.99888]
[1778148883614,28.14,80887.69,3.0,-0.3256,0.00018,25.99754]
[1778148885557,28.14,80887.54,3.0,-0.32564,0.00018,25.99849]
[1778148890508,28.14,80886.84,3.0,-0.32577,0.00018,26.00268]
[1778148891113,28.14,80879.55,3.0,-0.32708,0.00018,26.04271]
[1778148892308,28.14,80877.89,3.0,-0.32737,0.00018,26.0518]
[1778148897712,28.14,80876.64,3.0,-0.32761,0.00018,26.05901]
[1778148902597,28.15,80874.66,3.0,-0.32797,0.00018,26.06998]
[1778148904764,28.15,80884.01,3.0,-0.32632,0.00018,26.01949]
[1778148905890,28.15,80884.01,3.0,-0.32632,0.00018,26.01949]
[1778148906937,28.15,80885.07,3.0,-0.32613,0.00018,26.01382]
[1778148909522,28.15,80884.0,3.0,-0.32633,0.00018,26.01995]
[1778148914834,28.15,80878.38,3.0,-0.32734,0.00018,26.05093]
[1778148919910,28.15,80878.5,3.0,-0.32732,0.00018,26.0504]
[1778148927096,28.15,80877.69,3.0,-0.32748,0.00018,26.05521]
[1778148930636,28.16,80872.33,3.0,-0.32844,0.00018,26.08444]
[1778148931868,28.16,80864.67,3.0,-0.32981,0.00018,26.12553]
[1778148936989,28.16,80864.54,3.0,-0.32981,0.00018,26.12252]
[1778148937372,28.16,80864.54,3.0,-0.32981,0.00018,26.12252]
[1778148943032,28.16,80866.53,3.0,-0.32946,0.00018,26.11192]
[1778148948067,28.16,80866.01,3.0,-0.32956,0.00018,26.11479]
[1778148954109,28.16,80866.0,3.0,-0.32956,0.00018,26.11494]
[1778148959144,28.16,80867.27,3.0,-0.32934,0.00018,26.10826]
[1778148964179,28.16,80867.14,3.0,-0.32937,0.00018,26.10913]
[1778148967386,28.16,80871.22,3.0,-0.32864,0.00018,26.08728]
[1778148967693,28.16,80871.22,3.0,-0.32864,0.00018,26.08728]
[1778148968593,28.16,80875.34,3.0,-0.32791,0.00018,26.06518]
[1778148970214,28.16,80874.33,3.0,-0.3281,0.00018,26.07076]
[1778148971647,28.16,80875.09,3.0,-0.32796,0.00018,26.06672]
[1778148971752,28.16,80875.09,3.0,-0.32796,0.00018,26.06672]
[1778148971781,28.16,80875.09,3.0,-0.32796,0.00018,26.06672]
[1778148971804,28.16,80875.09,3.0,-0.32796,0.00018,26.06672]
[1778148971971,28.16,80875.09,3.0,-0.32796,0.00018,26.06672]
[1778148972068,28.16,80875.09,3.0,-0.32796,0.00018,26.06672]
[1778148972169,28.16,80875.83,3.0,-0.32783,0.00018,26.0628]
[1778148972858,28.16,80875.83,3.0,-0.32783,0.00018,26.0628]
[1778148972903,28.16,80875.83,3.0,-0.32783,0.00018,26.0628]
[1778148973005,28.16,80890.81,3.0,-0.32517,0.00018,25.98131]
[1778148974084,28.16,80899.88,3.0,-0.32356,0.00018,25.93126]
[1778148977778,28.16,80899.39,3.0,-0.32363,0.00018,25.93349]
[1778148981131,28.16,80899.21,3.0,-0.32365,0.00018,25.93402]
[1778148983646,28.15,80901.02,3.0,-0.32332,0.00018,25.92356]
[1778148983660,28.15,80900.77,3.0,-0.32336,0.00018,25.92479]
[1778148986061,28.15,80899.57,3.0,-0.32357,0.00018,25.9313]
[1778148986830,28.15,80900.42,3.0,-0.32341,0.00018,25.92648]
[1778148986913,28.15,80900.41,3.0,-0.32341,0.00018,25.92641]
[1778148988073,28.15,80900.41,3.0,-0.32341,0.00018,25.92641]
[1778148989416,28.15,80901.28,3.0,-0.32325,0.00018,25.92131]
[1778148990149,28.15,80901.28,3.0,-0.32325,0.00018,25.92131]
[1778148990423,28.15,80900.98,3.0,-0.3233,0.00018,25.92282]
[1778148990452,28.15,80900.98,3.0,-0.3233,0.00018,25.92282]
[1778148990600,28.15,80900.98,3.0,-0.3233,0.00018,25.92282]
[1778148991710,28.15,80901.74,3.0,-0.32316,0.00018,25.91847]
[1778148992972,28.15,80906.18,3.0,-0.32235,0.00018,25.88999]
[1778148993713,28.15,80903.42,3.0,-0.32283,0.00018,25.90518]
[1778148993771,28.14,80901.56,3.0,-0.32316,0.00018,25.91534]
[1778148994622,28.14,80901.56,3.0,-0.32316,0.00018,25.91534]
[1778148994695,28.14,80901.56,3.0,-0.32316,0.00018,25.91534]
[1778148994780,28.14,80900.2,3.0,-0.3234,0.00018,25.92277]
[1778149000784,28.14,80900.01,3.0,-0.32341,0.00018,25.92304]
[1778149001681,28.14,80900.01,3.0,-0.3234,0.00018,25.92288]
[1778149002076,28.14,80900.01,3.0,-0.3234,0.00018,25.92288]
[1778149003301,28.14,80897.34,3.0,-0.32386,0.00018,25.93729]
[1778149004027,28.14,80897.34,3.0,-0.32386,0.00018,25.93729]
[1778149004078,28.14,80897.34,3.0,-0.32386,0.00018,25.93729]
[1778149007125,28.13,80897.34,3.0,-0.32385,0.00018,25.93676]
[1778149009692,28.13,80899.04,3.0,-0.32353,0.00018,25.92682]
[1778149015537,28.12,80899.67,3.0,-0.32338,0.00018,25.92202]
[1778149021579,28.12,80903.04,3.0,-0.32275,0.00018,25.90225]
[1778149026614,28.11,80904.78,3.0,-0.32241,0.00018,25.8917]
[1778149029372,28.11,80908.54,3.0,-0.32174,0.00018,25.87043]
[1778149030593,28.11,80911.93,3.0,-0.32114,0.00018,25.85133]
[1778149031459,28.11,80914.07,3.0,-0.32076,0.00018,25.83921]
[1778149031580,28.11,80914.07,3.0,-0.32076,0.00018,25.83921]
[1778149031975,28.11,80914.07,3.0,-0.32076,0.00018,25.83921]
[1778149032660,28.11,80922.84,3.0,-0.3192,0.00018,25.78957]
[1778149034064,28.11,80922.84,3.0,-0.3192,0.00018,25.78957]
[1778149035161,28.11,80924.72,3.0,-0.31887,0.00018,25.77884]
[1778149035182,28.11,80924.72,3.0,-0.31887,0.00018,25.77884]
[1778149035192,28.11,80924.72,3.0,-0.31887,0.00018,25.77884]
[1778149035344,28.11,80926.47,3.0,-0.31856,0.00018,25.76885]
[1778149035442,28.11,80926.47,3.0,-0.31856,0.00018,25.76885]
[1778149035843,28.11,80926.47,3.0,-0.31856,0.00018,25.76885]
[1778149035944,28.11,80931.73,3.0,-0.31763,0.00018,25.73888]
[1778149036864,28.11,80931.73,3.0,-0.31763,0.00018,25.73888]
[1778149037459,28.11,80932.78,3.0,-0.31745,0.00018,25.73279]
[1778149037577,28.11,80932.78,3.0,-0.31745,0.00018,25.73279]
[1778149040412,28.11,80932.1,3.0,-0.31756,0.00018,25.73637]
[1778149040717,28.1,80927.51,3.0,-0.31836,0.00018,25.76237]
[1778149044946,28.1,80923.63,3.0,-0.31903,0.00018,25.78411]
[1778149045896,28.1,80917.61,3.0,-0.32009,0.00018,25.818]
[1778149046725,28.1,80914.4,3.0,-0.32065,0.00018,25.83592]
[1778149047496,28.1,80914.87,3.0,-0.32057,0.00018,25.83315]
[1778149048013,28.1,80914.87,3.0,-0.32057,0.00018,25.83315]
[1778149048039,28.1,80915.0,3.0,-0.32054,0.00018,25.83228]
[1778149053810,28.09,80915.52,3.0,-0.3204,0.00018,25.82451]
[1778149054345,28.09,80915.52,3.0,-0.3204,0.00018,25.82451]
[1778149061898,28.09,80915.12,3.0,-0.32045,0.00018,25.82605]
[1778149067909,28.08,80919.9,3.0,-0.31956,0.00018,25.7975]
[1778149072944,28.08,80921.44,3.0,-0.31926,0.00018,25.78805]
[1778149077979,28.08,80922.54,3.0,-0.31905,0.00018,25.78109]
[1778149082230,28.07,80923.33,3.0,-0.31889,0.00018,25.77616]
[1778149084444,28.07,80922.72,3.0,-0.31899,0.00018,25.77918]
[1778149090063,28.07,80922.84,3.0,-0.31894,0.00018,25.77764]
[1778149094508,28.07,80922.84,3.0,-0.31894,0.00018,25.77764]
[1778149094837,28.07,80922.84,3.0,-0.31894,0.00018,25.77764]
[1778149094841,28.07,80922.84,3.0,-0.31894,0.00018,25.77764]
[1778149094910,28.07,80922.84,3.0,-0.31894,0.00018,25.77764]
[1778149095098,28.06,80907.94,3.0,-0.32155,0.00018,25.86091]
[1778149095459,28.06,80907.94,3.0,-0.32155,0.00018,25.86091]
[1778149096237,28.06,80907.94,3.0,-0.32155,0.00018,25.86091]
[1778149096241,28.06,80907.94,3.0,-0.32155,0.00018,25.86091]
[1778149097112,28.06,80901.58,3.0,-0.32267,0.00018,25.89598]
[1778149102147,28.06,80904.03,3.0,-0.32222,0.00018,25.88188]
[1778149104874,28.06,80905.43,3.0,-0.32197,0.00018,25.87391]
[1778149105216,28.06,80905.43,3.0,-0.32197,0.00018,25.87391]
[1778149105663,28.06,80904.61,3.0,-0.32211,0.00018,25.87842]
[1778149106416,28.06,80904.55,3.0,-0.32212,0.00018,25.87867]
[1778149112217,28.05,80904.28,3.0,-0.32213,0.00018,25.87601]
[1778149113455,28.05,80904.42,3.0,-0.32211,0.00018,25.87516]
[1778149116839,28.05,80903.74,3.0,-0.32222,0.00018,25.87876]
[1778149116843,28.05,80903.74,3.0,-0.32222,0.00018,25.87876]
[1778149117252,28.05,80894.29,3.0,-0.3239,0.00018,25.9312]
[1778149117622,28.05,80894.29,3.0,-0.3239,0.00018,25.9312]
[1778149117631,28.05,80894.29,3.0,-0.3239,0.00018,25.9312]
[1778149118898,28.05,80891.91,3.0,-0.32432,0.00018,25.94431]
[1778149124301,28.05,80884.82,3.0,-0.32556,0.00018,25.9826]
[1778149124398,28.05,80884.82,3.0,-0.32556,0.00018,25.9826]
[1778149126891,28.05,80884.65,3.0,-0.32558,0.00018,25.98326]
[1778149128664,28.04,80884.62,3.0,-0.32557,0.00018,25.98314]
[1778149134311,28.04,80886.78,3.0,-0.32517,0.00018,25.97059]
[1778149134974,28.04,80894.39,3.0,-0.32381,0.00018,25.92846]
[1778149140026,28.04,80894.68,3.0,-0.32374,0.00018,25.92635]
[1778149143277,28.04,80894.01,3.0,-0.32385,0.00018,25.92975]
[1778149144800,28.03,80892.68,3.0,-0.32408,0.00018,25.93688]
[1778149146623,28.03,80888.42,3.0,-0.32483,0.00018,25.96015]
[1778149152500,28.03,80890.08,3.0,-0.32451,0.00018,25.95003]
[1778149153838,28.03,80890.08,3.0,-0.32451,0.00018,25.95003]
[1778149156702,28.03,80890.22,3.0,-0.32448,0.00018,25.94899]
[1778149156726,28.03,80890.22,3.0,-0.32448,0.00018,25.94899]
[1778149156916,28.03,80890.22,3.0,-0.32448,0.00018,25.94899]
[1778149156998,28.02,80890.22,3.0,-0.32447,0.00018,25.94873]
[1778149157412,28.02,80890.22,3.0,-0.32447,0.00018,25.94873]
[1778149157535,28.03,80876.25,3.0,-0.32696,0.00018,26.02552]
[1778149158720,28.03,80876.25,3.0,-0.32696,0.00018,26.02552]
[1778149163400,28.03,80872.95,3.0,-0.32756,0.00018,26.04376]
[1778149163577,28.03,80883.07,3.0,-0.32576,0.00018,25.98866]
[1778149165076,28.03,80883.07,3.0,-0.32576,0.00018,25.98866]
[1778149166738,28.03,80893.83,3.0,-0.32385,0.00018,25.92963]
[1778149166800,28.03,80893.83,3.0,-0.32385,0.00018,25.92963]
[1778149167417,28.03,80893.18,3.0,-0.32397,0.00018,25.93341]
[1778149169028,28.03,80893.16,3.0,-0.32398,0.00018,25.93368]
[1778149169129,28.03,80893.2,3.0,-0.32398,0.00018,25.93363]
[1778149170352,28.03,80893.2,3.0,-0.32398,0.00018,25.93363]
[1778149176048,28.03,80894.31,3.0,-0.32377,0.00018,25.92391]
[1778149179328,28.03,80894.43,3.0,-0.32374,0.00018,25.92315]
[1778149184725,28.03,80893.94,3.0,-0.3238,0.00018,25.92492]
[1778149188915,28.03,80893.23,3.0,-0.32392,0.00018,25.92848]
[1778149189145,28.03,80893.23,3.0,-0.32392,0.00018,25.92848]
[1778149189157,28.02,80892.39,3.0,-0.32406,0.00018,25.933]
[1778149193634,28.03,80887.42,3.0,-0.32496,0.00018,25.96096]
[1778149194397,28.03,80887.42,3.0,-0.32496,0.00018,25.96096]
[1778149195205,28.03,80883.22,3.0,-0.32572,0.00018,25.98417]
[1778149195250,28.03,80883.22,3.0,-0.32572,0.00018,25.98417]
[1778149195302,28.03,80874.84,3.0,-0.32721,0.00018,26.03005]
[1778149196916,28.03,80873.48,3.0,-0.32746,0.00018,26.03751]
[1778149198112,28.03,80873.48,3.0,-0.32746,0.00018,26.03757]
[1778149200758,28.04,80873.5,3.0,-0.32749,0.00018,26.03857]
[1778149201459,28.04,80870.54,3.0,-0.32805,0.00018,26.05577]
[1778149202080,28.04,80870.54,3.0,-0.32805,0.00018,26.05577]
[1778149202126,28.04,80870.54,3.0,-0.32805,0.00018,26.05577]
[1778149202180,28.04,80860.39,3.0,-0.32988,0.00018,26.1109]
[1778149203842,28.04,80862.53,3.0,-0.3295,0.00018,26.09942]
[1778149203896,28.04,80862.53,3.0,-0.3295,0.00018,26.09942]
[1778149209901,28.05,80868.15,3.0,-0.32851,0.00018,26.06961]
[1778149212830,28.05,80869.08,3.0,-0.32835,0.00018,26.06466]
[1778149217957,28.06,80868.36,3.0,-0.32852,0.00018,26.07]
[1778149222992,28.06,80868.94,3.0,-0.32842,0.00018,26.06694]
[1778149228027,28.06,80868.53,3.0,-0.32849,0.00018,26.06923]
[1778149233203,28.06,80868.41,3.0,-0.3285,0.00018,26.06628]
[1778149240111,28.06,80869.07,3.0,-0.3284,0.00018,26.06329]
[1778149245146,28.06,80869.22,3.0,-0.32839,0.00018,26.06312]
[1778149248997,28.06,80869.22,3.0,-0.32839,0.00018,26.06312]
[1778149249174,28.07,80878.23,3.0,-0.32679,0.00018,26.01446]
[1778149249702,28.07,80878.23,3.0,-0.32679,0.00018,26.01446]
[1778149251981,28.07,80883.38,3.0,-0.32591,0.00018,25.98743]
[1778149257230,28.09,80885.66,3.0,-0.32559,0.00018,25.97774]
[1778149262265,28.1,80887.76,3.0,-0.3253,0.00018,25.96892]
[1778149267302,28.12,80888.43,3.0,-0.32526,0.00018,25.96773]
[1778149272342,28.12,80888.14,3.0,-0.32532,0.00018,25.96971]
[1778149273019,28.12,80890.21,3.0,-0.32495,0.00018,25.95846]
[1778149273047,28.12,80890.21,3.0,-0.32495,0.00018,25.95846]
[1778149273238,28.12,80890.21,3.0,-0.32495,0.00018,25.95846]
[1778149273342,28.12,80895.6,3.0,-0.324,0.00018,25.92891]
[1778149279384,28.09,80895.89,3.0,-0.32381,0.00018,25.92254]
[1778149284419,28.09,80895.89,3.0,-0.32378,0.00018,25.92182]
[1778149289454,28.09,80897.74,3.0,-0.32343,0.00018,25.91088]
[1778149294489,28.08,80898.47,3.0,-0.32327,0.00018,25.90248]
[1778149297510,28.08,80887.7,3.0,-0.32517,0.00018,25.96155]
[1778149297657,28.08,80887.7,3.0,-0.32517,0.00018,25.96155]
[1778149302660,28.07,80887.03,3.0,-0.32526,0.00018,25.96423]
[1778149304674,28.07,80885.85,3.0,-0.32546,0.00018,25.97053]
[1778149309373,28.07,80885.43,3.0,-0.32552,0.00018,25.97215]
[1778149309475,28.07,80882.93,3.0,-0.32595,0.00018,25.98566]
[1778149310601,28.07,80874.24,3.0,-0.32751,0.00018,26.03316]
[1778149317650,28.07,80878.79,3.0,-0.32671,0.00018,26.00878]
[1778149322685,28.07,80877.39,3.0,-0.32697,0.00018,26.01681]
[1778149327720,28.08,80879.1,3.0,-0.32668,0.00018,26.0079]
[1778149333762,28.08,80878.92,3.0,-0.32673,0.00018,26.0094]
[1778149338797,28.08,80875.26,3.0,-0.32739,0.00018,26.0297]
[1778149344839,28.08,80873.49,3.0,-0.32772,0.00018,26.03969]
[1778149349875,28.09,80874.92,3.0,-0.32747,0.00018,26.0323]
[1778149354910,28.09,80874.87,3.0,-0.32748,0.00018,26.02926]
[1778149359946,28.09,80871.88,3.0,-0.32802,0.00018,26.04583]
[1778149365065,28.09,80872.27,3.0,-0.32796,0.00018,26.04399]
[1778149371022,28.1,80874.95,3.0,-0.3275,0.00018,26.03001]
[1778149376057,28.1,80874.14,3.0,-0.32766,0.00018,26.0348]
[1778149381093,28.1,80873.18,3.0,-0.32784,0.00018,26.04039]
[1778149386129,28.1,80872.91,3.0,-0.3279,0.00018,26.04223]
[1778149391163,28.1,80878.02,3.0,-0.327,0.00018,26.01501]
[1778149392290,28.1,80878.02,3.0,-0.327,0.00018,26.01501]
[1778149393036,28.11,80878.97,3.0,-0.32684,0.00018,26.00994]
[1778149396304,28.11,80878.55,3.0,-0.32692,0.00018,26.01252]
[1778149397846,28.11,80887.19,3.0,-0.32539,0.00018,25.96561]
[1778149403247,28.11,80882.9,3.0,-0.32618,0.00018,25.98988]
[1778149410296,28.12,80879.55,3.0,-0.3268,0.00018,26.00874]
[1778149415331,28.12,80872.59,3.0,-0.32803,0.00018,26.04317]
[1778149416367,28.12,80872.59,3.0,-0.32803,0.00018,26.04317]
[1778149416421,28.12,80872.59,3.0,-0.32803,0.00018,26.04317]
[1778149416458,28.12,80872.59,3.0,-0.32803,0.00018,26.04317]
[1778149422380,28.12,80861.77,3.0,-0.32997,0.00018,26.10158]
[1778149427416,28.12,80861.24,3.0,-0.33007,0.00018,26.10448]
[1778149429650,28.12,80853.38,3.0,-0.33147,0.00018,26.14631]
[1778149435473,28.12,80849.8,3.0,-0.33211,0.00018,26.16501]
[1778149438146,28.12,80847.24,3.0,-0.33256,0.00018,26.17841]
[1778149443529,28.12,80841.77,3.0,-0.33353,0.00018,26.20669]
[1778149446407,28.12,80841.69,3.0,-0.33354,0.00018,26.20703]
[1778149451586,28.11,80841.28,3.0,-0.33359,0.00018,26.20859]
[1778149456621,28.11,80841.68,3.0,-0.33351,0.00018,26.20609]
[1778149462220,28.11,80841.38,3.0,-0.33355,0.00018,26.20733]
[1778149465165,28.11,80841.5,3.0,-0.33352,0.00018,26.20638]
[1778149465284,28.11,80841.5,3.0,-0.33352,0.00018,26.20638]
[1778149465424,28.11,80841.5,3.0,-0.33352,0.00018,26.20638]
[1778149465505,28.11,80841.5,3.0,-0.33352,0.00018,26.20638]
[1778149465684,28.1,80832.0,3.0,-0.33523,0.00018,26.25587]
[1778149470719,28.1,80824.61,3.0,-0.33653,0.00018,26.29334]
[1778149473917,28.1,80822.13,3.0,-0.33695,0.00018,26.30215]
[1778149474396,28.1,80822.13,3.0,-0.33695,0.00018,26.30215]
[1778149474478,28.1,80822.13,3.0,-0.33695,0.00018,26.30215]
[1778149474747,28.1,80811.48,3.0,-0.33887,0.00018,26.35633]
[1778149476775,28.1,80813.37,3.0,-0.33852,0.00018,26.34652]
[1778149477280,28.1,80813.37,3.0,-0.33852,0.00018,26.34652]
[1778149477543,28.1,80813.37,3.0,-0.33852,0.00018,26.34652]
[1778149482803,28.09,80813.52,3.0,-0.33845,0.00018,26.34455]
[1778149486829,28.08,80810.68,3.0,-0.33895,0.00018,26.35853]
[1778149491866,28.08,80808.95,3.0,-0.33923,0.00018,26.36621]
[1778149494695,28.08,80809.15,3.0,-0.33918,0.00018,26.36501]
[1778149494746,28.08,80809.15,3.0,-0.33918,0.00018,26.36501]
[1778149494759,28.08,80809.15,3.0,-0.33918,0.00018,26.36501]
[1778149494982,28.07,80808.69,3.0,-0.33926,0.00018,26.36716]
[1778149495894,28.07,80796.53,3.0,-0.34145,0.00018,26.42813]
[1778149496924,28.07,80796.53,3.0,-0.34145,0.00018,26.42813]
[1778149497018,28.07,80796.06,3.0,-0.34153,0.00018,26.43026]
[1778149497825,28.07,80796.06,3.0,-0.34153,0.00018,26.43026]
[1778149498731,28.07,80796.06,3.0,-0.34153,0.00018,26.43026]
[1778149497908,28.07,80797.24,3.0,-0.34131,0.00018,26.42434]
[1778149498915,28.07,80797.12,3.0,-0.34133,0.00018,26.42471]
[1778149500439,28.07,80797.12,3.0,-0.34133,0.00018,26.42471]
[1778149500623,28.07,80797.12,3.0,-0.34133,0.00018,26.42471]
[1778149500646,28.07,80797.12,3.0,-0.34133,0.00018,26.42471]
[1778149500664,28.07,80797.12,3.0,-0.34133,0.00018,26.42471]
[1778149501290,28.07,80784.58,3.0,-0.34361,0.00018,26.48721]
[1778149502559,28.07,80773.33,3.0,-0.34566,0.00018,26.54249]
[1778149508326,28.07,80772.39,3.0,-0.34581,0.00018,26.54666]
[1778149512369,28.06,80780.6,3.0,-0.3443,0.00018,26.506]
[1778149512446,28.06,80782.85,3.0,-0.34389,0.00018,26.49482]
[1778149513264,28.06,80782.85,3.0,-0.34389,0.00018,26.49482]
[1778149513365,28.06,80782.89,3.0,-0.34387,0.00018,26.49433]
[1778149515459,28.06,80783.9,3.0,-0.34369,0.00018,26.48926]
[1778149515560,28.06,80784.37,3.0,-0.3436,0.00018,26.48687]
[1778149520711,28.05,80784.31,3.0,-0.34357,0.00018,26.48604]
[1778149526104,28.04,80785.86,3.0,-0.34322,0.00018,26.4764]
[1778149531204,28.03,80781.88,3.0,-0.34391,0.00018,26.49502]
[1778149531297,28.03,80776.73,3.0,-0.34482,0.00018,26.5165]
[1778149537181,28.02,80770.92,3.0,-0.34586,0.00018,26.5444]
[1778149542216,28.02,80771.8,3.0,-0.34568,0.00018,26.53957]
[1778149543425,28.02,80771.8,3.0,-0.34568,0.00018,26.53957]
[1778149544599,28.02,80771.93,3.0,-0.34566,0.00018,26.53883]
[1778149544610,28.02,80771.29,3.0,-0.34577,0.00018,26.54186]
[1778149545272,28.02,80771.29,3.0,-0.34577,0.00018,26.54186]
[1778149545280,28.02,80770.38,3.0,-0.34592,0.00018,26.54599]
[1778149549267,28.01,80777.91,3.0,-0.34453,0.00018,26.5086]
[1778149550083,28.01,80777.91,3.0,-0.34453,0.00018,26.5086]
[1778149550791,28.01,80784.4,3.0,-0.34334,0.00018,26.47611]
[1778149553297,28.01,80781.66,3.0,-0.34383,0.00018,26.48943]
[1778149553299,28.01,80776.39,3.0,-0.34478,0.00018,26.51517]
[1778149554002,28.01,80776.39,3.0,-0.34478,0.00018,26.51517]
[1778149554301,28.01,80775.68,3.0,-0.34491,0.00018,26.51858]
[1778149554866,28.01,80775.68,3.0,-0.34491,0.00018,26.51858]
[1778149555624,28.01,80775.68,3.0,-0.34491,0.00018,26.51858]
[1778149556474,28.0,80775.45,3.0,-0.34494,0.00018,26.51941]
[1778149556575,28.0,80775.74,3.0,-0.34487,0.00018,26.51768]
[1778149562357,28.0,80775.1,3.0,-0.34497,0.00018,26.52034]
[1778149567568,28.0,80777.13,3.0,-0.34459,0.00018,26.51004]
[1778149567579,28.0,80777.13,3.0,-0.34459,0.00018,26.51004]
[1778149567767,28.0,80777.13,3.0,-0.34459,0.00018,26.51004]
[1778149567771,28.0,80777.13,3.0,-0.34459,0.00018,26.51004]
[1778149567846,28.0,80770.27,3.0,-0.34584,0.00018,26.54368]
[1778149568507,27.99,80761.3,3.0,-0.34748,0.00018,26.58727]
[1778149569066,27.99,80761.3,3.0,-0.34748,0.00018,26.58727]
[1778149569783,27.99,80761.3,3.0,-0.34748,0.00018,26.58727]
[1778149570935,28.0,80765.27,3.0,-0.34679,0.00018,26.56891]
[1778149571422,28.01,80768.91,3.0,-0.34616,0.00018,26.55211]
[1778149572415,28.01,80768.91,3.0,-0.34616,0.00018,26.55211]
[1778149577006,27.97,80769.11,3.0,-0.34595,0.00018,26.54638]
[1778149578012,27.97,80774.17,3.0,-0.345,0.00018,26.52065]
[1778149581954,27.97,80776.24,3.0,-0.34461,0.00018,26.51019]
[1778149585687,27.97,80778.96,3.0,-0.34411,0.00018,26.49658]
[1778149588800,27.96,80779.98,3.0,-0.34391,0.00018,26.4914]
[1778149588818,27.96,80779.98,3.0,-0.34391,0.00018,26.4914]
[1778149588831,27.96,80780.11,3.0,-0.34389,0.00018,26.49072]
[1778149589759,27.96,80791.82,3.0,-0.34175,0.00018,26.43221]
[1778149591048,27.96,80796.23,3.0,-0.34094,0.00018,26.40977]
[1778149596598,27.95,80795.58,3.0,-0.341,0.00018,26.40816]
[1778149597186,27.95,80795.58,3.0,-0.341,0.00018,26.40816]
[1778149598469,27.95,80793.01,3.0,-0.34146,0.00018,26.4209]
[1778149598856,27.95,80793.23,3.0,-0.34141,0.00018,26.41957]
[1778149599870,27.95,80794.05,3.0,-0.34126,0.00018,26.41544]
[1778149600626,27.95,80794.74,3.0,-0.34114,0.00018,26.41196]
[1778149606668,27.94,80794.27,3.0,-0.34118,0.00018,26.41299]
[1778149610390,27.94,80792.73,3.0,-0.34143,0.00018,26.42007]
[1778149610696,27.94,80788.64,3.0,-0.34217,0.00018,26.4404]
[1778149611325,27.94,80788.64,3.0,-0.34217,0.00018,26.4404]
[1778149612710,27.94,80776.64,3.0,-0.34437,0.00018,26.50019]
[1778149613007,27.94,80776.64,3.0,-0.34437,0.00018,26.50019]
[1778149613014,27.94,80776.64,3.0,-0.34437,0.00018,26.50019]
[1778149613375,27.94,80776.64,3.0,-0.34437,0.00018,26.50019]
[1778149613717,27.94,80766.9,3.0,-0.34615,0.00018,26.54813]
[1778149616441,27.93,80768.15,3.0,-0.34592,0.00018,26.54184]
[1778149616738,27.93,80762.12,3.0,-0.34702,0.00018,26.57123]
[1778149618238,27.93,80759.52,3.0,-0.3475,0.00018,26.58399]
[1778149619313,27.94,80761.31,3.0,-0.34718,0.00018,26.57539]
[1778149619846,27.94,80761.31,3.0,-0.34718,0.00018,26.57539]
[1778149619868,27.94,80761.31,3.0,-0.34718,0.00018,26.57539]
[1778149620237,27.94,80761.09,3.0,-0.34722,0.00018,26.57654]
[1778149623031,27.94,80759.05,3.0,-0.3476,0.00018,26.58672]
[1778149626488,27.94,80759.41,3.0,-0.34754,0.00018,26.58515]
[1778149628630,27.94,80763.78,3.0,-0.34675,0.00018,26.56415]
[1778149633865,27.95,80762.84,3.0,-0.34695,0.00018,26.56936]
[1778149638900,27.95,80764.94,3.0,-0.34658,0.00018,26.55976]
[1778149642124,27.95,80762.88,3.0,-0.34697,0.00018,26.57001]
[1778149644514,27.95,80757.59,3.0,-0.34795,0.00018,26.59587]
[1778149645696,27.95,80757.45,3.0,-0.34798,0.00018,26.59663]
[1778149650138,27.96,80753.01,3.0,-0.3488,0.00018,26.61842]
[1778149656387,27.96,80749.99,3.0,-0.34936,0.00018,26.62966]
[1778149663068,27.96,80750.14,3.0,-0.34935,0.00018,26.62946]
[1778149668103,27.97,80749.7,3.0,-0.34944,0.00018,26.63191]
[1778149669196,27.97,80749.7,3.0,-0.34944,0.00018,26.63191]
[1778149669471,27.97,80749.7,3.0,-0.34944,0.00018,26.63191]
[1778149669541,27.97,80749.7,3.0,-0.34944,0.00018,26.63191]
[1778149669554,27.97,80749.7,3.0,-0.34944,0.00018,26.63191]
[1778149670180,27.97,80747.82,3.0,-0.34979,0.00018,26.64098]
[1778149670253,27.97,80747.82,3.0,-0.34979,0.00018,26.64098]
[1778149670329,27.97,80737.74,3.0,-0.35165,0.00018,26.68894]
[1778149671115,27.97,80737.74,3.0,-0.35165,0.00018,26.68894]
[1778149671209,27.97,80737.74,3.0,-0.35165,0.00018,26.68894]
[1778149671301,27.97,80737.74,3.0,-0.35165,0.00018,26.68894]
[1778149671405,27.97,80737.74,3.0,-0.35165,0.00018,26.68894]
[1778149671411,27.97,80737.74,3.0,-0.35165,0.00018,26.68894]
[1778149671431,27.97,80737.74,3.0,-0.35165,0.00018,26.68894]
[1778149671553,27.97,80737.74,3.0,-0.35165,0.00018,26.68894]
[1778149671661,27.97,80737.74,3.0,-0.35165,0.00018,26.68894]
[1778149671931,27.97,80735.33,3.0,-0.3521,0.00018,26.70033]
[1778149672046,27.97,80735.33,3.0,-0.3521,0.00018,26.70033]
[1778149672266,27.97,80735.33,3.0,-0.3521,0.00018,26.70033]
[1778149672292,27.97,80735.33,3.0,-0.3521,0.00018,26.70033]
[1778149672823,27.97,80724.31,3.0,-0.35413,0.00018,26.75189]
[1778149673017,27.97,80724.31,3.0,-0.35413,0.00018,26.75189]
[1778149673083,27.97,80724.31,3.0,-0.35413,0.00018,26.75189]
[1778149673127,27.97,80724.31,3.0,-0.35413,0.00018,26.75189]
[1778149673153,27.97,80724.31,3.0,-0.35413,0.00018,26.75189]
[1778149673297,27.97,80724.31,3.0,-0.35413,0.00018,26.75189]
[1778149673720,27.97,80707.27,3.0,-0.35729,0.00019,26.83019]
[1778149674372,27.97,80707.27,3.0,-0.35729,0.00019,26.83019]
[1778149674396,27.97,80707.27,3.0,-0.35729,0.00019,26.83019]
[1778149674712,27.97,80716.39,3.0,-0.35559,0.00019,26.7884]
[1778149675158,27.97,80726.25,3.0,-0.35377,0.00018,26.74271]
[1778149676047,27.97,80726.25,3.0,-0.35377,0.00018,26.74271]
[1778149676380,27.97,80726.25,3.0,-0.35377,0.00018,26.74271]
[1778149676957,27.97,80728.06,3.0,-0.35343,0.00018,26.73426]
[1778149679640,27.97,80728.93,3.0,-0.35327,0.00018,26.73019]
[1778149681877,27.97,80720.27,3.0,-0.35487,0.00019,26.77041]
[1778149687585,27.96,80719.86,3.0,-0.35494,0.00019,26.77213]
[1778149688562,27.96,80720.45,3.0,-0.35483,0.00019,26.76937]
[1778149691602,27.96,80720.25,3.0,-0.35486,0.00019,26.77021]
[1778149692313,27.96,80716.72,3.0,-0.35552,0.00019,26.78646]
[1778149694025,27.96,80714.32,3.0,-0.35596,0.00019,26.7974]
[1778149697170,27.96,80705.66,3.0,-0.35756,0.00019,26.83674]
[1778149697184,27.96,80705.66,3.0,-0.35756,0.00019,26.83674]
[1778149697361,27.96,80705.66,3.0,-0.35756,0.00019,26.83674]
[1778149697402,27.96,80704.19,3.0,-0.35783,0.00019,26.84334]
[1778149699327,27.96,80696.49,3.0,-0.35926,0.00019,26.8781]
[1778149700430,27.96,80696.49,3.0,-0.35926,0.00019,26.8781]
[1778149700594,27.96,80696.49,3.0,-0.35926,0.00019,26.8781]
[1778149700722,27.96,80696.49,3.0,-0.35926,0.00019,26.8781]
[1778149700767,27.96,80696.49,3.0,-0.35926,0.00019,26.8781]
[1778149700796,27.96,80696.49,3.0,-0.35926,0.00019,26.8781]
[1778149701021,27.96,80695.57,3.0,-0.35943,0.00019,26.88225]
[1778149701094,27.96,80695.57,3.0,-0.35943,0.00019,26.88225]
[1778149701324,27.96,80695.57,3.0,-0.35943,0.00019,26.88225]
[1778149701441,27.96,80695.57,3.0,-0.35943,0.00019,26.88225]
[1778149701538,27.96,80695.57,3.0,-0.35943,0.00019,26.88225]
[1778149701775,27.96,80695.57,3.0,-0.35943,0.00019,26.88225]
[1778149701900,27.96,80675.57,3.0,-0.36316,0.00019,26.97076]
[1778149702389,27.96,80675.57,3.0,-0.36316,0.00019,26.97076]
[1778149702905,27.96,80643.38,3.0,-0.3692,0.00019,27.10827]
[1778149703048,27.96,80643.38,3.0,-0.3692,0.00019,27.10827]
[1778149703613,27.96,80643.38,3.0,-0.3692,0.00019,27.10827]
[1778149703686,27.96,80643.38,3.0,-0.3692,0.00019,27.10827]
[1778149703885,27.96,80643.38,3.0,-0.3692,0.00019,27.10827]
[1778149703921,27.96,80640.12,3.0,-0.36981,0.00019,27.1219]
[1778149703964,27.96,80640.12,3.0,-0.36981,0.00019,27.1219]
[1778149705431,27.96,80642.82,3.0,-0.36931,0.00019,27.11073]
[1778149705476,27.96,80642.82,3.0,-0.36931,0.00019,27.11073]
[1778149705970,27.96,80642.82,3.0,-0.36931,0.00019,27.11073]
[1778149706076,27.97,80644.33,3.0,-0.36905,0.00019,27.10505]
[1778149706095,27.97,80644.33,3.0,-0.36905,0.00019,27.10505]
[1778149706140,27.97,80644.33,3.0,-0.36905,0.00019,27.10505]
[1778149706238,27.97,80644.33,3.0,-0.36905,0.00019,27.10505]
[1778149706294,27.97,80644.33,3.0,-0.36905,0.00019,27.10505]
[1778149707083,27.98,80638.95,3.0,-0.37009,0.00019,27.12806]
[1778149707124,27.98,80638.95,3.0,-0.37009,0.00019,27.12806]
[1778149708930,27.98,80632.54,3.0,-0.37129,0.00019,27.15452]
[1778149709015,27.98,80636.64,3.0,-0.37052,0.00019,27.13768]
[1778149709470,27.98,80636.64,3.0,-0.37052,0.00019,27.13768]
[1778149709740,27.98,80636.64,3.0,-0.37052,0.00019,27.13768]
[1778149709835,27.98,80627.71,3.0,-0.37221,0.00019,27.17432]
[1778149710601,27.98,80627.71,3.0,-0.37221,0.00019,27.17432]
[1778149710671,27.98,80627.71,3.0,-0.37221,0.00019,27.17432]
[1778149711288,27.98,80622.0,3.0,-0.37328,0.00019,27.19748]
[1778149711293,27.98,80622.0,3.0,-0.37328,0.00019,27.19748]
[1778149711325,27.98,80622.0,3.0,-0.37328,0.00019,27.19748]
[1778149711331,27.98,80622.0,3.0,-0.37328,0.00019,27.19748]
[1778149711384,27.98,80622.0,3.0,-0.37328,0.00019,27.19748]
[1778149712372,27.98,80624.67,3.0,-0.37276,0.00019,27.18311]
[1778149712529,27.98,80624.67,3.0,-0.37276,0.00019,27.18311]
[1778149712859,27.98,80624.67,3.0,-0.37276,0.00019,27.18311]
[1778149712915,27.98,80624.67,3.0,-0.37276,0.00019,27.18311]
[1778149713403,27.98,80621.71,3.0,-0.37332,0.00019,27.19509]
[1778149715774,27.98,80620.42,3.0,-0.37357,0.00019,27.20032]
[1778149717884,27.98,80618.28,3.0,-0.37397,0.00019,27.20891]
[1778149718919,27.98,80618.18,3.0,-0.37399,0.00019,27.2093]
[1778149721563,27.98,80621.98,3.0,-0.37327,0.00019,27.19397]
[1778149721644,27.98,80621.98,3.0,-0.37327,0.00019,27.19397]
[1778149721713,27.98,80621.98,3.0,-0.37327,0.00019,27.19397]
[1778149721722,27.98,80621.98,3.0,-0.37327,0.00019,27.19397]
[1778149722314,27.98,80621.18,3.0,-0.37342,0.00019,27.19719]
[1778149722519,27.98,80613.34,3.0,-0.3749,0.00019,27.22861]
[1778149723173,27.98,80613.34,3.0,-0.3749,0.00019,27.22861]
[1778149723213,27.98,80613.34,3.0,-0.3749,0.00019,27.22861]
[1778149723526,27.98,80604.45,3.0,-0.37658,0.00019,27.26381]
[1778149725872,27.98,80602.35,3.0,-0.37698,0.00019,27.27213]
[1778149726653,27.98,80604.32,3.0,-0.37661,0.00019,27.26448]
[1778149727346,27.98,80600.89,3.0,-0.37726,0.00019,27.27799]
[1778149729437,27.98,80600.53,3.0,-0.37733,0.00019,27.27947]
[1778149729573,27.98,80597.76,3.0,-0.37786,0.00019,27.29034]
[1778149733515,27.99,80602.93,3.0,-0.37691,0.00019,27.27074]
[1778149733772,27.99,80602.93,3.0,-0.37691,0.00019,27.27074]
[1778149735272,27.99,80592.96,3.0,-0.37881,0.00019,27.30988]
[1778149738001,28.01,80586.16,3.0,-0.38018,0.00019,27.33769]
[1778149739175,28.02,80579.95,3.0,-0.38137,0.00019,27.3615]
[1778149744681,28.03,80582.34,3.0,-0.38095,0.00019,27.35325]
[1778149749460,28.03,80579.46,3.0,-0.38152,0.00019,27.36464]
[1778149749473,28.03,80579.46,3.0,-0.38152,0.00019,27.36464]
[1778149749698,28.03,80579.46,3.0,-0.38152,0.00019,27.36464]
[1778149753743,28.04,80574.23,3.0,-0.38254,0.00019,27.38468]
[1778149754752,28.04,80586.87,3.0,-0.38015,0.00019,27.33732]
[1778149759787,28.05,80592.85,3.0,-0.37906,0.00019,27.31522]
[1778149761464,28.05,80593.42,3.0,-0.37896,0.00019,27.31319]
[1778149762895,28.05,80597.7,3.0,-0.37815,0.00019,27.29686]
[1778149763626,28.06,80602.15,3.0,-0.37732,0.00019,27.27977]
[1778149764568,28.06,80604.75,3.0,-0.37684,0.00019,27.26982]
[1778149764823,28.06,80597.15,3.0,-0.37828,0.00019,27.29948]
[1778149765311,28.06,80597.15,3.0,-0.37828,0.00019,27.29948]
[1778149765830,28.06,80590.05,3.0,-0.37963,0.00019,27.32691]
[1778149766156,28.06,80590.05,3.0,-0.37963,0.00019,27.32691]
[1778149767195,28.06,80589.69,3.0,-0.3797,0.00019,27.32837]
[1778149770865,28.07,80597.37,3.0,-0.37828,0.00019,27.29954]
[1778149772842,28.07,80599.64,3.0,-0.37785,0.00019,27.28737]
[1778149773609,28.08,80597.45,3.0,-0.37827,0.00019,27.29602]
[1778149773886,28.08,80605.57,3.0,-0.37675,0.00019,27.26466]
[1778149775614,28.08,80605.99,3.0,-0.37667,0.00019,27.2632]
[1778149776376,28.08,80606.3,3.0,-0.37662,0.00019,27.26219]
[1778149777160,28.08,80606.9,3.0,-0.37652,0.00019,27.26004]
[1778149777232,28.08,80606.9,3.0,-0.37652,0.00019,27.26004]
[1778149778425,28.09,80607.18,3.0,-0.37648,0.00019,27.25915]
[1778149778445,28.09,80607.18,3.0,-0.37648,0.00019,27.25915]
[1778149778465,28.09,80607.18,3.0,-0.37648,0.00019,27.25915]
[1778149778532,28.09,80607.18,3.0,-0.37648,0.00019,27.25915]
[1778149779551,28.09,80605.46,3.0,-0.37681,0.00019,27.26608]
[1778149780034,28.09,80605.46,3.0,-0.37681,0.00019,27.26608]
[1778149781453,28.09,80604.41,3.0,-0.37703,0.00019,27.27058]
[1778149781942,28.1,80604.36,3.0,-0.37704,0.00019,27.27097]
[1778149786977,28.1,80605.93,3.0,-0.37676,0.00019,27.26516]
[1778149788545,28.1,80608.29,3.0,-0.37632,0.00019,27.256]
[1778149788550,28.1,80608.29,3.0,-0.37632,0.00019,27.256]
[1778149788588,28.1,80608.29,3.0,-0.37632,0.00019,27.256]
[1778149789640,28.1,80613.96,3.0,-0.37526,0.00019,27.23374]
[1778149789656,28.1,80613.96,3.0,-0.37526,0.00019,27.23374]
[1778149789874,28.1,80613.96,3.0,-0.37526,0.00019,27.23374]
[1778149789903,28.1,80613.96,3.0,-0.37526,0.00019,27.23374]
[1778149789998,28.1,80609.54,3.0,-0.37609,0.00019,27.25123]
[1778149790545,28.1,80609.54,3.0,-0.37609,0.00019,27.25123]
[1778149790583,28.1,80609.54,3.0,-0.37609,0.00019,27.25123]
[1778149791495,28.1,80604.63,3.0,-0.37702,0.00019,27.27052]
[1778149792801,28.1,80604.62,3.0,-0.37703,0.00019,27.27076]
[1778149792857,28.1,80604.62,3.0,-0.37703,0.00019,27.27076]
[1778149793019,28.11,80608.01,3.0,-0.3764,0.00019,27.25771]
[1778149796984,28.11,80610.33,3.0,-0.37597,0.00019,27.24883]
[1778149798596,28.11,80610.2,3.0,-0.37601,0.00019,27.2495]
[1778149799061,28.11,80610.57,3.0,-0.37594,0.00019,27.24806]
[1778149800807,28.11,80610.57,3.0,-0.37594,0.00019,27.24806]
[1778149800922,28.11,80610.57,3.0,-0.37594,0.00019,27.24806]
[1778149801007,28.11,80610.99,3.0,-0.37585,0.00019,27.24635]
[1778149801127,28.11,80610.99,3.0,-0.37585,0.00019,27.24635]
[1778149801608,28.11,80610.99,3.0,-0.37585,0.00019,27.24635]
[1778149801700,28.11,80610.99,3.0,-0.37585,0.00019,27.24635]
[1778149801835,28.11,80610.99,3.0,-0.37585,0.00019,27.24635]
[1778149801910,28.11,80606.25,3.0,-0.37674,0.00019,27.26486]
[1778149802191,28.11,80606.25,3.0,-0.37674,0.00019,27.26486]
[1778149802719,28.11,80606.25,3.0,-0.37674,0.00019,27.26486]
[1778149802748,28.11,80606.25,3.0,-0.37674,0.00019,27.26486]
[1778149802770,28.11,80606.25,3.0,-0.37674,0.00019,27.26486]
[1778149803065,28.11,80606.25,3.0,-0.37674,0.00019,27.26486]
[1778149802849,28.11,80616.8,3.0,-0.37476,0.00019,27.22326]
[1778149803404,28.11,80616.8,3.0,-0.37476,0.00019,27.22326]
[1778149803536,28.11,80616.8,3.0,-0.37476,0.00019,27.22326]
[1778149803638,28.11,80624.14,3.0,-0.37338,0.00019,27.19392]
[1778149804720,28.11,80624.14,3.0,-0.37338,0.00019,27.19392]
[1778149805914,28.11,80631.03,3.0,-0.37208,0.00019,27.1661]
[1778149806016,28.11,80640.25,3.0,-0.37036,0.00019,27.12846]
[1778149806366,28.11,80640.25,3.0,-0.37036,0.00019,27.12846]
[1778149807462,28.11,80641.95,3.0,-0.37004,0.00019,27.12149]
[1778149807503,28.11,80641.95,3.0,-0.37004,0.00019,27.12149]
[1778149808922,28.11,80645.03,3.0,-0.36947,0.00019,27.1088]
[1778149808938,28.11,80645.03,3.0,-0.36947,0.00019,27.1088]
[1778149808990,28.11,80645.03,3.0,-0.36947,0.00019,27.1088]
[1778149809858,28.11,80645.07,3.0,-0.36946,0.00019,27.10867]
[1778149811151,28.11,80662.25,3.0,-0.36626,0.00019,27.03685]
[1778149812913,28.11,80662.25,3.0,-0.36626,0.00019,27.03685]
[1778149813080,28.11,80662.25,3.0,-0.36626,0.00019,27.03685]
[1778149813193,28.11,80659.53,3.0,-0.36677,0.00019,27.04845]
[1778149813294,28.11,80647.69,3.0,-0.36898,0.00019,27.09812]
[1778149814307,28.11,80647.69,3.0,-0.36898,0.00019,27.09812]
[1778149814322,28.11,80647.69,3.0,-0.36898,0.00019,27.09812]
[1778149814405,28.11,80638.72,3.0,-0.37066,0.00019,27.13518]
[1778149818105,28.11,80638.05,3.0,-0.37079,0.00019,27.13798]
[1778149822236,28.11,80646.09,3.0,-0.36929,0.00019,27.10498]
[1778149826862,28.12,80645.97,3.0,-0.36932,0.00019,27.10559]
[1778149826901,28.12,80645.97,3.0,-0.36932,0.00019,27.10559]
[1778149826920,28.12,80645.97,3.0,-0.36932,0.00019,27.10559]
[1778149827111,28.12,80640.9,3.0,-0.37027,0.00019,27.12655]
[1778149827447,28.12,80640.9,3.0,-0.37027,0.00019,27.12655]
[1778149829085,28.12,80635.39,3.0,-0.3713,0.00019,27.14914]
[1778149829458,28.12,80638.6,3.0,-0.3707,0.00019,27.13603]
[1778149829864,28.12,80638.6,3.0,-0.3707,0.00019,27.13603]
[1778149829960,28.12,80646.75,3.0,-0.36918,0.00019,27.10245]
[1778149831299,28.12,80656.59,3.0,-0.36733,0.00019,27.05787]
[1778149834139,28.12,80660.15,3.0,-0.36667,0.00019,27.04301]
[1778149835894,28.12,80662.76,3.0,-0.36619,0.00019,27.03204]
[1778149838348,28.12,80675.27,3.0,-0.36388,0.00019,26.97897]
[1778149839824,28.12,80675.27,3.0,-0.36388,0.00019,26.97897]
[1778149845398,28.13,80671.5,3.0,-0.36462,0.00019,26.99613]
[1778149850435,28.14,80677.35,3.0,-0.36356,0.00019,26.97159]
[1778149853487,28.14,80677.83,3.0,-0.36348,0.00019,26.96981]
[1778149859255,28.15,80682.07,3.0,-0.36273,0.00019,26.95236]
[1778149859498,28.15,80682.24,3.0,-0.36271,0.00019,26.95178]
[1778149860962,28.15,80682.24,3.0,-0.36271,0.00019,26.95178]
[1778149860975,28.15,80682.24,3.0,-0.36271,0.00019,26.95178]
[1778149861997,28.15,80682.32,3.0,-0.36269,0.00019,26.95143]
[1778149862378,28.15,80685.75,3.0,-0.36205,0.00019,26.93648]
[1778149863896,28.15,80686.83,3.0,-0.36185,0.00019,26.93177]
[1778149864445,28.15,80688.0,3.0,-0.36164,0.00019,26.92666]
[1778149864475,28.15,80688.0,3.0,-0.36164,0.00019,26.92666]
[1778149864832,28.15,80688.0,3.0,-0.36164,0.00019,26.92666]
[1778149867047,28.15,80689.62,3.0,-0.36134,0.00019,26.91958]
[1778149868405,28.15,80689.93,3.0,-0.36128,0.00019,26.91827]
[1778149868561,28.15,80692.26,3.0,-0.36085,0.00019,26.90804]
[1778149870575,28.15,80701.13,3.0,-0.3592,0.00018,26.86848]
[1778149872679,28.15,80702.47,3.0,-0.35895,0.00018,26.86239]
[1778149873670,28.15,80704.06,3.0,-0.35865,0.00018,26.85517]
[1778149873822,28.15,80704.06,3.0,-0.35865,0.00018,26.85517]
[1778149876111,28.15,80707.25,3.0,-0.35806,0.00018,26.84067]
[1778149877568,28.14,80715.58,3.0,-0.35651,0.00018,26.80287]
[1778149877835,28.14,80715.58,3.0,-0.35651,0.00018,26.80287]
[1778149879010,28.14,80714.57,3.0,-0.3567,0.00018,26.80739]
[1778149882234,28.14,80706.71,3.0,-0.35813,0.00018,26.84252]
[1778149883371,28.14,80705.67,3.0,-0.35832,0.00018,26.84709]
[1778149883449,28.14,80705.67,3.0,-0.35832,0.00018,26.84709]
[1778149883498,28.14,80705.67,3.0,-0.35832,0.00018,26.84709]
[1778149883506,28.14,80705.67,3.0,-0.35832,0.00018,26.84709]
[1778149884058,28.14,80693.5,3.0,-0.36057,0.00019,26.90114]
[1778149884316,28.14,80693.5,3.0,-0.36057,0.00019,26.90114]
[1778149884409,28.14,80693.5,3.0,-0.36057,0.00019,26.90114]
[1778149884489,28.14,80693.5,3.0,-0.36057,0.00019,26.90114]
[1778149884701,28.14,80693.5,3.0,-0.36057,0.00019,26.90114]
[1778149884836,28.14,80693.5,3.0,-0.36057,0.00019,26.90114]
[1778149885002,28.14,80673.98,3.0,-0.36419,0.00019,26.9863]
[1778149885320,28.14,80673.98,3.0,-0.36419,0.00019,26.9863]
[1778149885390,28.14,80673.98,3.0,-0.36419,0.00019,26.9863]
[1778149889005,28.14,80677.8,3.0,-0.3635,0.00019,26.97025]
[1778149889271,28.15,80676.8,3.0,-0.36369,0.00019,26.97472]
[1778149892734,28.15,80685.13,3.0,-0.36215,0.00019,26.93556]
[1778149893744,28.15,80685.13,3.0,-0.36215,0.00019,26.93556]
[1778149894671,28.15,80686.1,3.0,-0.36198,0.00019,26.93151]
[1778149895431,28.15,80685.39,3.0,-0.36212,0.00019,26.93479]
[1778149895452,28.15,80685.39,3.0,-0.36212,0.00019,26.93479]
[1778149895631,28.15,80685.39,3.0,-0.36212,0.00019,26.93479]
[1778149895755,28.16,80689.66,3.0,-0.36134,0.00019,26.91628]
[1778149896841,28.16,80689.66,3.0,-0.36134,0.00019,26.91628]
[1778149896926,28.16,80697.79,3.0,-0.35983,0.00018,26.88043]
[1778149897175,28.16,80697.79,3.0,-0.35983,0.00018,26.88043]
[1778149897907,28.16,80697.79,3.0,-0.35983,0.00018,26.88043]
[1778149898514,28.15,80704.72,3.0,-0.35855,0.00018,26.84943]
[1778149898830,28.15,80704.72,3.0,-0.35855,0.00018,26.84943]
[1778149899330,28.15,80707.56,3.0,-0.35802,0.00018,26.8366]
[1778149899779,28.15,80707.56,3.0,-0.35802,0.00018,26.8366]
[1778149900747,28.15,80711.15,3.0,-0.35735,0.00018,26.82034]
[1778149902961,28.15,80712.35,3.0,-0.35713,0.00018,26.81475]
[1778149908846,28.15,80715.21,3.0,-0.35658,0.00018,26.80123]
[1778149909768,28.15,80715.21,3.0,-0.35658,0.00018,26.80123]
[1778149914916,28.14,80715.57,3.0,-0.35649,0.00018,26.79911]
[1778149919276,28.14,80715.4,3.0,-0.35651,0.00018,26.79957]
[1778149924985,28.14,80708.98,3.0,-0.35768,0.00018,26.82812]
[1778149928955,28.13,80709.48,3.0,-0.35757,0.00018,26.8256]
[1778149930527,28.13,80715.65,3.0,-0.35643,0.00018,26.79749]
[1778149934159,28.13,80713.01,3.0,-0.35691,0.00018,26.80927]
[1778149942950,28.13,80712.28,3.0,-0.35702,0.00018,26.81188]
[1778149943659,28.12,80713.24,3.0,-0.35684,0.00018,26.80746]
[1778149946946,28.12,80714.63,3.0,-0.35657,0.00018,26.80095]
[1778149952183,28.12,80712.67,3.0,-0.3569,0.00018,26.80581]
[1778149957219,28.12,80713.02,3.0,-0.35683,0.00018,26.80389]
[1778149962253,28.11,80714.03,3.0,-0.35662,0.00018,26.79889]
[1778149967288,28.11,80714.32,3.0,-0.35656,0.00018,26.79722]
[1778149971793,28.11,80713.58,3.0,-0.35669,0.00018,26.80035]
[1778149971878,28.11,80713.58,3.0,-0.35669,0.00018,26.80035]
[1778149977361,28.1,80706.9,3.0,-0.3579,0.00018,26.82993]
[1778149982396,28.1,80705.85,3.0,-0.35807,0.00018,26.83417]
[1778149987453,28.1,80710.18,3.0,-0.35726,0.00018,26.81427]
[1778149988439,28.09,80718.22,3.0,-0.35577,0.00018,26.77752]
[1778149990596,28.09,80718.85,3.0,-0.35565,0.00018,26.77458]
[1778149990603,28.09,80718.85,3.0,-0.35565,0.00018,26.77458]
[1778149991850,28.09,80719.04,3.0,-0.35561,0.00018,26.77366]
[1778149994682,28.09,80721.18,3.0,-0.35521,0.00018,26.76369]
[1778149995488,28.09,80729.68,3.0,-0.35364,0.00018,26.72437]
[1778149997761,28.09,80731.45,3.0,-0.35331,0.00018,26.71613]
[1778149998066,28.09,80731.45,3.0,-0.35331,0.00018,26.71613]
[1778149998749,28.09,80732.93,3.0,-0.35304,0.00018,26.70923]
[1778150001376,28.09,80736.02,3.0,-0.35247,0.00018,26.6948]
[1778150006642,28.09,80737.0,3.0,-0.35229,0.00018,26.69024]
[1778150011486,28.09,80737.04,3.0,-0.35229,0.00018,26.69011]
[1778150012448,28.09,80736.62,3.0,-0.35235,0.00018,26.68846]
[1778150013218,28.09,80736.62,3.0,-0.35235,0.00018,26.68846]
[1778150016123,28.09,80744.34,3.0,-0.35094,0.00018,26.6523]
[1778150017525,28.09,80746.47,3.0,-0.35055,0.00018,26.64228]
[1778150023124,28.09,80737.12,3.0,-0.35227,0.00018,26.68651]
[1778150027135,28.1,80736.26,3.0,-0.35243,0.00018,26.69062]
[1778150032749,28.1,80742.01,3.0,-0.35138,0.00018,26.66387]
[1778150037784,28.1,80741.67,3.0,-0.35146,0.00018,26.6657]
[1778150039359,28.1,80743.4,3.0,-0.35114,0.00018,26.6576]
[1778150040925,28.1,80739.78,3.0,-0.35181,0.00018,26.67468]
[1778150041649,28.1,80736.02,3.0,-0.3525,0.00018,26.69233]
[1778150041812,28.1,80727.25,3.0,-0.35411,0.00018,26.73311]
[1778150042442,28.1,80727.25,3.0,-0.35411,0.00018,26.73311]
[1778150045032,28.1,80724.59,3.0,-0.3546,0.00018,26.74537]
[1778150045665,28.1,80723.74,3.0,-0.35476,0.00018,26.74927]
[1778150046145,28.1,80723.74,3.0,-0.35476,0.00018,26.74927]
[1778150047043,28.1,80719.43,3.0,-0.35555,0.00018,26.76903]
[1778150047595,28.1,80717.08,3.0,-0.35598,0.00018,26.77973]
[1778150047805,28.1,80717.08,3.0,-0.35598,0.00018,26.77973]
[1778150047814,28.1,80717.08,3.0,-0.35598,0.00018,26.77973]
[1778150047855,28.1,80711.31,3.0,-0.35705,0.00018,26.80593]
[1778150053070,28.1,80710.53,3.0,-0.35721,0.00018,26.80989]
[1778150053363,28.1,80712.43,3.0,-0.35686,0.00018,26.80139]
[1778150053635,28.1,80712.43,3.0,-0.35686,0.00018,26.80139]
[1778150054150,28.1,80717.64,3.0,-0.3559,0.00018,26.77779]
[1778150054422,28.1,80717.64,3.0,-0.3559,0.00018,26.77779]
[1778150054572,28.1,80717.64,3.0,-0.3559,0.00018,26.77779]
[1778150055426,28.1,80720.94,3.0,-0.35529,0.00018,26.76264]
[1778150055645,28.1,80720.94,3.0,-0.35529,0.00018,26.76264]
[1778150058676,28.1,80721.24,3.0,-0.35523,0.00018,26.76114]
[1778150059055,28.1,80721.24,3.0,-0.35523,0.00018,26.76114]
[1778150060600,28.1,80713.8,3.0,-0.3566,0.00018,26.79502]
[1778150061050,28.1,80713.8,3.0,-0.3566,0.00018,26.79502]
[1778150061062,28.1,80713.8,3.0,-0.3566,0.00018,26.79502]
[1778150061078,28.1,80713.8,3.0,-0.3566,0.00018,26.79502]
[1778150061270,28.1,80714.17,3.0,-0.35653,0.00018,26.79327]
[1778150061559,28.1,80714.17,3.0,-0.35653,0.00018,26.79327]
[1778150061952,28.1,80708.91,3.0,-0.35751,0.00018,26.81722]
[1778150062598,28.1,80708.91,3.0,-0.35751,0.00018,26.81722]
[1778150062959,28.1,80707.98,3.0,-0.35768,0.00018,26.82133]
[1778150063400,28.1,80707.98,3.0,-0.35768,0.00018,26.82133]
[1778150068471,28.11,80709.15,3.0,-0.35748,0.00018,26.81652]
[1778150072596,28.11,80701.14,3.0,-0.35896,0.00019,26.84925]
[1778150077772,28.11,80707.48,3.0,-0.3578,0.00018,26.8212]
[1778150078064,28.11,80708.46,3.0,-0.35762,0.00018,26.81687]
[1778150078645,28.11,80708.46,3.0,-0.35762,0.00018,26.81687]
[1778150079071,28.11,80708.27,3.0,-0.35765,0.00018,26.81764]
[1778150084106,28.12,80703.5,3.0,-0.35855,0.00018,26.83952]
[1778150085682,28.12,80702.11,3.0,-0.35881,0.00019,26.84582]
[1778150089633,28.12,80703.56,3.0,-0.35856,0.00018,26.83963]
[1778150095275,28.12,80706.93,3.0,-0.35795,0.00018,26.82485]
[1778150097767,28.13,80703.36,3.0,-0.35862,0.00018,26.84123]
[1778150098204,28.13,80703.32,3.0,-0.35863,0.00018,26.84148]
[1778150100987,28.12,80703.35,3.0,-0.35862,0.00018,26.84115]
[1778150101225,28.12,80703.78,3.0,-0.35853,0.00018,26.83912]
[1778150106260,28.13,80705.44,3.0,-0.35824,0.00018,26.83208]
[1778150109432,28.13,80695.77,3.0,-0.36004,0.00019,26.87548]
[1778150113097,28.13,80692.05,3.0,-0.36074,0.00019,26.89211]
[1778150113124,28.13,80692.05,3.0,-0.36074,0.00019,26.89211]
[1778150113126,28.13,80692.05,3.0,-0.36074,0.00019,26.89211]
[1778150114513,28.13,80688.62,3.0,-0.36138,0.00019,26.90729]
[1778150115323,28.13,80688.34,3.0,-0.36143,0.00019,26.90857]
[1778150116071,28.13,80688.34,3.0,-0.36143,0.00019,26.90857]
[1778150117021,28.13,80686.91,3.0,-0.3617,0.00019,26.91504]
[1778150117337,28.14,80678.87,3.0,-0.3632,0.00019,26.95027]
[1778150117458,28.14,80678.87,3.0,-0.3632,0.00019,26.95027]
[1778150119481,28.14,80677.05,3.0,-0.36356,0.00019,26.95851]
[1778150120880,28.14,80677.06,3.0,-0.36356,0.00019,26.95864]
[1778150122668,28.14,80674.74,3.0,-0.36401,0.00019,26.96898]
[1778150124127,28.14,80677.5,3.0,-0.3635,0.00019,26.95723]
[1778150125621,28.15,80680.91,3.0,-0.36288,0.00019,26.94279]
[1778150126067,28.15,80680.91,3.0,-0.36288,0.00019,26.94279]
[1778150130291,28.16,80689.86,3.0,-0.36126,0.00019,26.90468]
[1778150131289,28.16,80692.27,3.0,-0.36082,0.00019,26.8943]
[1778150131295,28.16,80692.27,3.0,-0.36082,0.00019,26.8943]
[1778150131346,28.16,80692.27,3.0,-0.36082,0.00019,26.8943]
[1778150131435,28.16,80692.27,3.0,-0.36082,0.00019,26.8943]
[1778150131442,28.16,80694.91,3.0,-0.36032,0.00019,26.87904]
[1778150131505,28.16,80694.91,3.0,-0.36032,0.00019,26.87904]
[1778150132448,28.16,80703.14,3.0,-0.35881,0.00018,26.84286]
[1778150133261,28.16,80703.14,3.0,-0.35881,0.00018,26.84286]
[1778150136233,28.17,80706.58,3.0,-0.35819,0.00018,26.82785]
[1778150139497,28.17,80714.0,3.0,-0.35686,0.00018,26.79543]
[1778150141273,28.17,80714.0,3.0,-0.35686,0.00018,26.79543]
[1778150141308,28.17,80714.0,3.0,-0.35686,0.00018,26.79543]
[1778150142017,28.18,80714.75,3.0,-0.35673,0.00018,26.79226]
[1778150142283,28.18,80714.75,3.0,-0.35673,0.00018,26.79226]
[1778150143313,28.18,80716.49,3.0,-0.35642,0.00018,26.78459]
[1778150144415,28.18,80717.47,3.0,-0.35624,0.00018,26.78027]
[1778150144816,28.18,80717.49,3.0,-0.35624,0.00018,26.78031]
[1778150145200,28.18,80717.49,3.0,-0.35624,0.00018,26.78031]
[1778150145403,28.18,80717.49,3.0,-0.35624,0.00018,26.78031]
[1778150147386,28.18,80718.75,3.0,-0.35602,0.00018,26.77484]
[1778150152923,28.19,80720.49,3.0,-0.35573,0.00018,26.76771]
[1778150156612,28.19,80724.45,3.0,-0.35502,0.00018,26.75014]
[1778150157128,28.19,80724.45,3.0,-0.35502,0.00018,26.75014]
[1778150157221,28.19,80724.45,3.0,-0.35502,0.00018,26.75014]
[1778150157295,28.19,80724.45,3.0,-0.35502,0.00018,26.75014]
[1778150157334,28.19,80724.45,3.0,-0.35502,0.00018,26.75014]
[1778150158646,28.19,80725.75,3.0,-0.35479,0.00018,26.74445]
[1778150158675,28.19,80725.75,3.0,-0.35479,0.00018,26.74445]
[1778150159149,28.2,80726.99,3.0,-0.35457,0.00018,26.73889]
[1778150163977,28.19,80725.78,3.0,-0.35479,0.00018,26.74424]
[1778150169421,28.19,80727.79,3.0,-0.35441,0.00018,26.73472]
[1778150175544,28.19,80728.7,3.0,-0.35423,0.00018,26.73021]
[1778150175575,28.19,80728.7,3.0,-0.35423,0.00018,26.73021]
[1778150176055,28.19,80728.7,3.0,-0.35423,0.00018,26.73021]
[1778150176275,28.19,80728.7,3.0,-0.35423,0.00018,26.73021]
[1778150177175,28.19,80734.16,3.0,-0.35322,0.00018,26.70488]
[1778150177194,28.19,80734.16,3.0,-0.35322,0.00018,26.70488]
[1778150177269,28.19,80743.05,3.0,-0.35159,0.00018,26.66341]
[1778150182801,28.19,80746.48,3.0,-0.35096,0.00018,26.64732]
[1778150184368,28.19,80746.48,3.0,-0.35096,0.00018,26.64732]
[1778150184459,28.19,80746.48,3.0,-0.35096,0.00018,26.64732]
[1778150185238,28.19,80748.68,3.0,-0.35056,0.00018,26.63696]
[1778150189909,28.19,80752.41,3.0,-0.34988,0.00018,26.6195]
[1778150193791,28.19,80759.06,3.0,-0.34866,0.00018,26.58441]
[1778150193798,28.19,80759.06,3.0,-0.34866,0.00018,26.58441]
[1778150194170,28.19,80759.06,3.0,-0.34866,0.00018,26.58441]
[1778150195086,28.19,80760.83,3.0,-0.34834,0.00018,26.57601]
[1778150200367,28.19,80765.04,3.0,-0.34758,0.00018,26.55622]
[1778150204425,28.2,80765.63,3.0,-0.34749,0.00018,26.55368]
[1778150205492,28.2,80765.36,3.0,-0.34754,0.00018,26.55512]
[1778150206750,28.2,80761.92,3.0,-0.34817,0.00018,26.57169]
[1778150206754,28.2,80761.92,3.0,-0.34817,0.00018,26.57169]
[1778150211010,28.2,80755.58,3.0,-0.34933,0.00018,26.6021]
[1778150211067,28.2,80755.58,3.0,-0.34933,0.00018,26.6021]
[1778150211751,28.2,80754.11,3.0,-0.3496,0.00018,26.60911]
[1778150212013,28.2,80740.78,3.0,-0.35204,0.00018,26.67187]
[1778150217048,28.2,80740.04,3.0,-0.35217,0.00018,26.67523]
[1778150220508,28.2,80740.16,3.0,-0.35215,0.00018,26.67464]
[1778150220759,28.2,80739.33,3.0,-0.3523,0.00018,26.6785]
[1778150226111,28.2,80745.05,3.0,-0.35125,0.00018,26.65172]
[1778150230915,28.2,80747.24,3.0,-0.35086,0.00018,26.64149]
[1778150234535,28.2,80748.97,3.0,-0.35054,0.00018,26.63342]
[1778150239367,28.2,80752.01,3.0,-0.34999,0.00018,26.61923]
[1778150239459,28.2,80752.01,3.0,-0.34999,0.00018,26.61923]
[1778150243230,28.2,80759.92,3.0,-0.34856,0.00018,26.58189]
[1778150244872,28.2,80765.64,3.0,-0.34752,0.00018,26.55456]
[1778150249389,28.21,80765.29,3.0,-0.34759,0.00018,26.55658]
[1778150249456,28.21,80765.29,3.0,-0.34759,0.00018,26.55658]
[1778150254360,28.21,80761.41,3.0,-0.3483,0.00018,26.57186]
[1778150254659,28.21,80761.64,3.0,-0.34826,0.00018,26.57082]
[1778150255977,28.21,80761.64,3.0,-0.34826,0.00018,26.57088]
[1778150259927,28.21,80761.63,3.0,-0.34827,0.00018,26.57117]
[1778150265385,28.21,80763.24,3.0,-0.34799,0.00018,26.56379]
[1778150267587,28.21,80763.65,3.0,-0.34791,0.00018,26.56188]
[1778150270126,28.22,80764.39,3.0,-0.34779,0.00018,26.55851]
[1778150270235,28.22,80764.39,3.0,-0.34779,0.00018,26.55851]
[1778150270300,28.22,80764.39,3.0,-0.34779,0.00018,26.55851]
[1778150270476,28.22,80764.39,3.0,-0.34779,0.00018,26.55851]
[1778150271206,28.22,80764.55,3.0,-0.34776,0.00018,26.55781]
[1778150276462,28.22,80765.21,3.0,-0.34765,0.00018,26.55502]
[1778150280491,28.22,80756.82,3.0,-0.34919,0.00018,26.59536]
[1778150281479,28.22,80756.82,3.0,-0.34919,0.00018,26.59536]
[1778150282586,28.22,80755.6,3.0,-0.34942,0.00018,26.6012]
[1778150282595,28.22,80755.6,3.0,-0.34942,0.00018,26.6012]
[1778150282853,28.22,80751.05,3.0,-0.35025,0.00018,26.62276]
[1778150283513,28.22,80743.13,3.0,-0.3517,0.00018,26.66]
[1778150284787,28.22,80743.43,3.0,-0.35164,0.00018,26.65861]
[1778150286956,28.22,80745.08,3.0,-0.35134,0.00018,26.65085]
[1778150292581,28.22,80745.08,3.0,-0.35134,0.00018,26.65084]
[1778150295287,28.22,80749.24,3.0,-0.35058,0.00018,26.6313]
[1778150295673,28.22,80752.38,3.0,-0.35001,0.00018,26.6165]
[1778150299845,28.22,80758.21,3.0,-0.34895,0.00018,26.58897]
[1778150300382,28.22,80758.21,3.0,-0.34895,0.00018,26.58897]
[1778150300868,28.22,80757.26,3.0,-0.34912,0.00018,26.59353]
[1778150301351,28.22,80757.26,3.0,-0.34912,0.00018,26.59353]
[1778150306683,28.22,80758.72,3.0,-0.34887,0.00018,26.5869]
[1778150307670,28.22,80758.72,3.0,-0.34887,0.00018,26.5869]
[1778150312092,28.23,80757.53,3.0,-0.34909,0.00018,26.59273]
[1778150317762,28.23,80755.25,3.0,-0.3495,0.00018,26.60014]
[1778150322797,28.23,80757.46,3.0,-0.3491,0.00018,26.5898]
[1778150326053,28.23,80758.18,3.0,-0.34897,0.00018,26.58645]
[1778150329707,28.23,80760.19,3.0,-0.34861,0.00018,26.57704]
[1778150333722,28.23,80760.76,3.0,-0.34851,0.00018,26.5745]
[1778150339917,28.23,80761.94,3.0,-0.34831,0.00018,26.5692]
[1778150344952,28.24,80769.84,3.0,-0.34688,0.00018,26.53162]
[1778150349987,28.24,80770.29,3.0,-0.34681,0.00018,26.52984]
[1778150355022,28.24,80771.2,3.0,-0.34666,0.00018,26.52586]
[1778150360057,28.25,80776.69,3.0,-0.34568,0.00018,26.49974]
[1778150361464,28.25,80776.69,3.0,-0.34568,0.00018,26.49974]
[1778150363085,28.25,80784.52,3.0,-0.34427,0.00018,26.46191]
[1778150366921,28.25,80784.35,3.0,-0.34432,0.00018,26.46316]
[1778150366961,28.25,80784.35,3.0,-0.34432,0.00018,26.46316]
[1778150366992,28.25,80784.35,3.0,-0.34432,0.00018,26.46316]
[1778150367053,28.25,80784.35,3.0,-0.34432,0.00018,26.46316]
[1778150367989,28.25,80784.35,3.0,-0.34432,0.00018,26.4633]
[1778150370911,28.26,80783.25,3.0,-0.34454,0.00018,26.46909]
[1778150376459,28.26,80783.4,3.0,-0.34451,0.00018,26.46533]
[1778150377889,28.26,80788.15,3.0,-0.34366,0.00018,26.4423]
[1778150380390,28.26,80792.33,3.0,-0.34291,0.00018,26.42201]
[1778150386246,28.27,80796.98,3.0,-0.34211,0.00018,26.40017]
[1778150388238,28.27,80797.17,3.0,-0.34209,0.00018,26.3994]
[1778150388261,28.27,80797.17,3.0,-0.34209,0.00018,26.3994]
[1778150394302,28.28,80799.76,3.0,-0.34166,0.00018,26.3878]
[1778150399337,28.29,80799.84,3.0,-0.34168,0.00018,26.3883]
[1778150404372,28.29,80800.33,3.0,-0.34162,0.00018,26.38675]
[1778150409721,28.3,80803.39,3.0,-0.34109,0.00018,26.37224]
[1778150418463,28.31,80802.38,3.0,-0.34133,0.00018,26.37894]
[1778150423505,28.32,80803.16,3.0,-0.34122,0.00018,26.37611]
[1778150426482,28.32,80802.99,3.0,-0.34127,0.00018,26.3773]
[1778150433575,28.33,80802.84,3.0,-0.34132,0.00018,26.37572]
[1778150438610,28.33,80803.38,3.0,-0.34125,0.00018,26.37387]
[1778150443645,28.34,80804.28,3.0,-0.34112,0.00018,26.37022]
[1778150448496,28.34,80805.15,3.0,-0.34099,0.00018,26.36656]
[1778150454722,28.35,80805.19,3.0,-0.34102,0.00018,26.36752]
[1778150459256,28.36,80804.86,3.0,-0.3411,0.00018,26.36982]
[1778150462406,28.36,80808.96,3.0,-0.34038,0.00018,26.34988]
[1778150462425,28.36,80808.96,3.0,-0.34038,0.00018,26.34988]
[1778150462435,28.36,80808.96,3.0,-0.34038,0.00018,26.34988]
[1778150462780,28.36,80818.78,3.0,-0.33862,0.00018,26.30078]
[1778150463261,28.36,80818.78,3.0,-0.33862,0.00018,26.30078]
[1778150464890,28.36,80821.36,3.0,-0.33816,0.00018,26.28785]
[1778150467934,28.36,80821.69,3.0,-0.3381,0.00018,26.28625]
[1778150468357,28.36,80821.69,3.0,-0.3381,0.00018,26.28625]
[1778150473712,28.36,80826.16,3.0,-0.3373,0.00018,26.2636]
[1778150473954,28.36,80828.86,3.0,-0.33682,0.00018,26.24988]
[1778150473956,28.36,80828.86,3.0,-0.33682,0.00018,26.24988]
[1778150473997,28.36,80828.38,3.0,-0.33691,0.00018,26.25235]
[1778150475158,28.36,80828.38,3.0,-0.33691,0.00018,26.25235]
[1778150477683,28.36,80831.85,3.0,-0.33627,0.00018,26.2342]
[1778150479148,28.36,80834.85,3.0,-0.33572,0.00018,26.21844]
[1778150479246,28.36,80834.85,3.0,-0.33572,0.00018,26.21844]
[1778150481214,28.36,80840.46,3.0,-0.33471,0.00018,26.18921]
[1778150481894,28.35,80841.03,3.0,-0.3346,0.00018,26.18611]
[1778150486209,28.35,80841.2,3.0,-0.33455,0.00018,26.18459]
[1778150488657,28.35,80840.14,3.0,-0.33473,0.00018,26.18975]
[1778150493858,28.34,80843.22,3.0,-0.33413,0.00018,26.16924]
[1778150496103,28.34,80836.34,3.0,-0.33535,0.00018,26.20447]
[1778150502183,28.33,80836.63,3.0,-0.33527,0.00018,26.202]
[1778150502789,28.33,80836.63,3.0,-0.33527,0.00018,26.202]
[1778150503665,28.33,80839.42,3.0,-0.33476,0.00018,26.18747]
[1778150506758,28.33,80849.8,3.0,-0.3329,0.00018,26.13322]
[1778150509143,28.33,80850.85,3.0,-0.3327,0.00018,26.12744]
[1778150509190,28.33,80850.85,3.0,-0.3327,0.00018,26.12744]
[1778150510961,28.33,80856.37,3.0,-0.33171,0.00018,26.09833]
[1778150511003,28.33,80856.37,3.0,-0.33171,0.00018,26.09833]
[1778150511057,28.33,80856.37,3.0,-0.33171,0.00018,26.09833]
[1778150511717,28.33,80856.37,3.0,-0.33171,0.00018,26.09833]
[1778150511794,28.33,80867.48,3.0,-0.32973,0.00018,26.03958]
[1778150512746,28.33,80867.48,3.0,-0.32973,0.00018,26.03958]
[1778150512811,28.33,80867.48,3.0,-0.32973,0.00018,26.03958]
[1778150517729,28.33,80866.74,3.0,-0.32986,0.00018,26.0434]
[1778150522379,28.33,80861.44,3.0,-0.3308,0.00018,26.07123]
[1778150523335,28.33,80860.71,3.0,-0.33092,0.00018,26.07503]
[1778150523752,28.33,80860.71,3.0,-0.33092,0.00018,26.07503]
[1778150524200,28.32,80859.28,3.0,-0.33118,0.00018,26.08247]
[1778150524806,28.32,80859.28,3.0,-0.33118,0.00018,26.08247]
[1778150525570,28.32,80853.94,3.0,-0.33213,0.00018,26.11053]
[1778150528241,28.32,80843.67,3.0,-0.33395,0.00018,26.16373]
[1778150530573,28.32,80842.5,3.0,-0.33415,0.00018,26.16968]
[1778150530761,28.32,80842.5,3.0,-0.33415,0.00018,26.16968]
[1778150531462,28.32,80840.7,3.0,-0.33447,0.00018,26.17888]
[1778150531499,28.32,80840.7,3.0,-0.33447,0.00018,26.17888]
[1778150531512,28.32,80840.7,3.0,-0.33447,0.00018,26.17888]
[1778150531521,28.32,80840.7,3.0,-0.33447,0.00018,26.17888]
[1778150531844,28.32,80838.19,3.0,-0.33492,0.00018,26.19173]
[1778150532271,28.32,80828.6,3.0,-0.33664,0.00018,26.24108]
[1778150537306,28.32,80828.93,3.0,-0.33659,0.00018,26.23969]
[1778150542341,28.32,80828.85,3.0,-0.33661,0.00018,26.2404]
[1778150542880,28.32,80828.85,3.0,-0.33661,0.00018,26.2404]
[1778150550397,28.33,80828.68,3.0,-0.33666,0.00018,26.24168]
[1778150553419,28.33,80836.99,3.0,-0.33516,0.00018,26.19551]
[1778150554676,28.33,80836.99,3.0,-0.33516,0.00018,26.19551]
[1778150554777,28.33,80839.38,3.0,-0.33473,0.00018,26.18327]
[1778150555620,28.33,80839.38,3.0,-0.33473,0.00018,26.18327]
[1778150555683,28.33,80839.38,3.0,-0.33473,0.00018,26.18327]
[1778150557983,28.33,80842.21,3.0,-0.33421,0.00018,26.16819]
[1778150558453,28.33,80842.18,3.0,-0.33421,0.00018,26.1682]
[1778150559030,28.33,80842.18,3.0,-0.33421,0.00018,26.1682]
[1778150559460,28.33,80845.06,3.0,-0.3337,0.00018,26.15337]
[1778150559926,28.33,80845.06,3.0,-0.3337,0.00018,26.15337]
[1778150561510,28.33,80847.68,3.0,-0.33323,0.00018,26.13961]
[1778150561787,28.33,80847.68,3.0,-0.33323,0.00018,26.13961]
[1778150562308,28.32,80847.13,3.0,-0.33332,0.00018,26.14236]
[1778150567521,28.32,80846.22,3.0,-0.33346,0.00018,26.14648]
[1778150567741,28.32,80846.22,3.0,-0.33346,0.00018,26.14648]
[1778150567750,28.32,80846.22,3.0,-0.33346,0.00018,26.14648]
[1778150569642,28.32,80843.91,3.0,-0.33387,0.00018,26.15824]
[1778150569716,28.32,80843.91,3.0,-0.33387,0.00018,26.15824]
[1778150571603,28.32,80839.94,3.0,-0.33457,0.00018,26.17855]
[1778150571673,28.32,80838.92,3.0,-0.33475,0.00018,26.18367]
[1778150572750,28.32,80838.92,3.0,-0.33475,0.00018,26.18367]
[1778150573572,28.32,80836.04,3.0,-0.33527,0.00018,26.19863]
[1778150578324,28.32,80836.86,3.0,-0.33513,0.00018,26.19484]
[1778150578594,28.32,80837.04,3.0,-0.33511,0.00018,26.194]
[1778150579929,28.32,80837.04,3.0,-0.33511,0.00018,26.194]
[1778150580408,28.32,80837.04,3.0,-0.33511,0.00018,26.194]
[1778150581317,28.32,80837.41,3.0,-0.33503,0.00018,26.19176]
[1778150582987,28.32,80841.53,3.0,-0.33428,0.00018,26.17015]
[1778150585374,28.31,80843.05,3.0,-0.334,0.00018,26.16197]
[1778150586539,28.31,80844.05,3.0,-0.33382,0.00018,26.15663]
[1778150589645,28.31,80846.37,3.0,-0.33339,0.00018,26.14417]
[1778150594707,28.31,80847.66,3.0,-0.33313,0.00018,26.13668]
[1778150599222,28.3,80850.08,3.0,-0.33269,0.00018,26.12357]
[1778150599225,28.3,80850.08,3.0,-0.33269,0.00018,26.12357]
[1778150599855,28.3,80850.08,3.0,-0.33269,0.00018,26.12357]
[1778150600484,28.3,80850.69,3.0,-0.33257,0.00018,26.12026]
[1778150604599,28.3,80856.74,3.0,-0.33148,0.00018,26.08809]
[1778150604610,28.3,80856.74,3.0,-0.33148,0.00018,26.08809]
[1778150604670,28.3,80856.74,3.0,-0.33148,0.00018,26.08809]
[1778150604675,28.3,80856.74,3.0,-0.33148,0.00018,26.08809]
[1778150604796,28.3,80856.74,3.0,-0.33148,0.00018,26.08809]
[1778150605746,28.3,80863.56,3.0,-0.33026,0.00018,26.05197]
[1778150607217,28.3,80865.18,3.0,-0.32997,0.00018,26.04323]
[1778150608104,28.3,80865.49,3.0,-0.32991,0.00018,26.04154]
[1778150611420,28.3,80865.97,3.0,-0.32982,0.00018,26.03884]
[1778150612063,28.3,80859.39,3.0,-0.33098,0.00018,26.06994]
[1778150617869,28.29,80854.23,3.0,-0.33188,0.00018,26.09668]
[1778150622907,28.29,80858.72,3.0,-0.33107,0.00018,26.07266]
[1778150628953,28.29,80861.15,3.0,-0.33063,0.00018,26.05951]
[1778150633988,28.29,80863.59,3.0,-0.33019,0.00018,26.04649]
[1778150639023,28.29,80856.97,3.0,-0.33136,0.00018,26.0814]
[1778150640035,28.29,80856.97,3.0,-0.33136,0.00018,26.0814]
[1778150640777,28.29,80856.97,3.0,-0.33136,0.00018,26.0814]
[1778150642489,28.29,80856.8,3.0,-0.33139,0.00018,26.08223]
[1778150643952,28.29,80859.37,3.0,-0.33093,0.00018,26.06864]
[1778150653123,28.29,80866.81,3.0,-0.32961,0.00018,26.02918]
[1778150656320,28.29,80866.81,3.0,-0.32961,0.00018,26.02923]
[1778150656432,28.29,80866.81,3.0,-0.32961,0.00018,26.02923]
[1778150662186,28.29,80873.3,3.0,-0.32847,0.00018,25.99489]
[1778150667221,28.29,80871.58,3.0,-0.32878,0.00018,26.00436]
[1778150672206,28.29,80875.01,3.0,-0.32816,0.00018,25.98254]
[1778150675710,28.3,80874.17,3.0,-0.32832,0.00018,25.98725]
[1778150681320,28.3,80874.73,3.0,-0.32823,0.00018,25.98477]
[1778150686355,28.3,80875.3,3.0,-0.32814,0.00018,25.9821]
[1778150691390,28.3,80876.19,3.0,-0.328,0.00018,25.97773]
[1778150696425,28.31,80876.29,3.0,-0.32799,0.00018,25.97761]
[1778150701460,28.31,80877.91,3.0,-0.32772,0.00018,25.96933]
[1778150706495,28.31,80878.91,3.0,-0.32756,0.00018,25.96442]
[1778150711530,28.31,80878.98,3.0,-0.32756,0.00018,25.96451]
[1778150714708,28.31,80879.59,3.0,-0.32746,0.00018,25.96141]
[1778150716040,28.31,80880.1,3.0,-0.32737,0.00018,25.95876]
[1778150716205,28.32,80881.05,3.0,-0.32721,0.00018,25.95385]
[1778150719224,28.32,80881.32,3.0,-0.32716,0.00018,25.95259]
[1778150725276,28.32,80884.44,3.0,-0.32663,0.00018,25.93638]
[1778150730700,28.32,80886.8,3.0,-0.32623,0.00018,25.92421]
[1778150736017,28.33,80886.54,3.0,-0.32628,0.00018,25.92246]
[1778150741740,28.33,80885.41,3.0,-0.3265,0.00018,25.92936]
[1778150746775,28.33,80891.52,3.0,-0.32544,0.00018,25.89679]
[1778150750834,28.34,80891.86,3.0,-0.32539,0.00018,25.8953]
[1778150756846,28.34,80893.09,3.0,-0.32519,0.00018,25.8894]
[1778150761880,28.34,80895.28,3.0,-0.32482,0.00018,25.87805]
[1778150766915,28.35,80901.92,3.0,-0.32367,0.00018,25.84237]
[1778150771950,28.35,80895.68,3.0,-0.32479,0.00018,25.87707]
[1778150776985,28.35,80895.1,3.0,-0.32491,0.00018,25.88068]
[1778150782022,28.36,80894.92,3.0,-0.32495,0.00018,25.8821]
[1778150787057,28.36,80894.62,3.0,-0.32502,0.00018,25.88415]
[1778150789001,28.36,80893.63,3.0,-0.32519,0.00018,25.88961]
[1778150789426,28.36,80890.51,3.0,-0.32575,0.00018,25.90662]
[1778150790079,28.36,80881.72,3.0,-0.3273,0.00018,25.95411]
[1778150791544,28.36,80877.5,3.0,-0.32803,0.00018,25.97309]
[1778150792016,28.36,80877.5,3.0,-0.32803,0.00018,25.97309]
[1778150794417,28.36,80867.79,3.0,-0.32976,0.00018,26.0248]
[1778150794987,28.36,80867.79,3.0,-0.32976,0.00018,26.0248]
[1778150795720,28.36,80865.95,3.0,-0.33008,0.00018,26.03451]
[1778150796564,28.36,80862.81,3.0,-0.33064,0.00018,26.05108]
[1778150796641,28.36,80862.81,3.0,-0.33064,0.00018,26.05108]
[1778150797128,28.36,80851.75,3.0,-0.33261,0.00018,26.10909]
[1778150797671,28.36,80851.75,3.0,-0.33261,0.00018,26.10909]
[1778150797682,28.36,80851.75,3.0,-0.33261,0.00018,26.10909]
[1778150797890,28.36,80851.75,3.0,-0.33261,0.00018,26.10909]
[1778150797943,28.36,80851.75,3.0,-0.33261,0.00018,26.10903]
[1778150798148,28.36,80851.75,3.0,-0.33261,0.00018,26.10903]
[1778150798213,28.36,80851.75,3.0,-0.33261,0.00018,26.10903]
[1778150798241,28.36,80851.75,3.0,-0.33261,0.00018,26.10903]
[1778150798313,28.36,80851.75,3.0,-0.33261,0.00018,26.10903]
[1778150799591,28.36,80838.74,3.0,-0.33494,0.00018,26.17679]
[1778150802326,28.36,80838.76,3.0,-0.33494,0.00018,26.17687]
[1778150802817,28.36,80838.76,3.0,-0.33494,0.00018,26.17687]
[1778150802834,28.36,80838.76,3.0,-0.33494,0.00018,26.17687]
[1778150807879,28.36,80837.89,3.0,-0.33511,0.00018,26.1818]
[1778150810871,28.37,80834.08,3.0,-0.3358,0.00018,26.20159]
[1778150811462,28.37,80833.0,3.0,-0.33599,0.00018,26.20718]
[1778150811918,28.37,80833.0,3.0,-0.33599,0.00018,26.20718]
[1778150814323,28.37,80837.92,3.0,-0.33512,0.00018,26.1821]
[1778150815441,28.37,80837.35,3.0,-0.33522,0.00018,26.18511]
[1778150815529,28.37,80837.35,3.0,-0.33522,0.00018,26.18511]
[1778150816953,28.37,80837.2,3.0,-0.33525,0.00018,26.18595]
[1778150819432,28.37,80832.37,3.0,-0.33612,0.00018,26.21091]
[1778150825427,28.37,80829.35,3.0,-0.33667,0.00018,26.22657]
[1778150825499,28.37,80829.35,3.0,-0.33667,0.00018,26.22657]
[1778150831879,28.37,80833.37,3.0,-0.33596,0.00018,26.20625]
[1778150831954,28.37,80833.37,3.0,-0.33596,0.00018,26.20625]
[1778150833518,28.37,80838.24,3.0,-0.33509,0.00018,26.18135]
[1778150833607,28.37,80838.24,3.0,-0.33509,0.00018,26.18135]
[1778150834679,28.37,80840.07,3.0,-0.33477,0.00018,26.17199]
[1778150834872,28.37,80840.07,3.0,-0.33477,0.00018,26.17199]
[1778150836035,28.37,80840.2,3.0,-0.33475,0.00018,26.17139]
[1778150836042,28.37,80840.2,3.0,-0.33475,0.00018,26.17139]
[1778150836065,28.37,80840.2,3.0,-0.33475,0.00018,26.17139]
[1778150840431,28.38,80851.55,3.0,-0.33274,0.00018,26.11318]
[1778150845494,28.38,80850.09,3.0,-0.33302,0.00018,26.12135]
[1778150849231,28.38,80847.92,3.0,-0.33341,0.00018,26.13287]
[1778150850765,28.38,80845.35,3.0,-0.33388,0.00018,26.14642]
[1778150853807,28.39,80840.4,3.0,-0.33475,0.00018,26.16857]
[1778150855894,28.39,80838.63,3.0,-0.33507,0.00018,26.17783]
[1778150857114,28.39,80838.21,3.0,-0.33515,0.00018,26.18006]
[1778150857117,28.39,80838.21,3.0,-0.33515,0.00018,26.18006]
[1778150862613,28.39,80836.1,3.0,-0.33554,0.00018,26.19129]
[1778150863551,28.39,80836.1,3.0,-0.33554,0.00018,26.19129]
[1778150866019,28.39,80836.29,3.0,-0.33551,0.00018,26.19042]
[1778150866830,28.39,80836.22,3.0,-0.33553,0.00018,26.19082]
[1778150867601,28.39,80833.13,3.0,-0.33608,0.00018,26.20669]
[1778150872683,28.39,80832.5,3.0,-0.3362,0.00018,26.21007]
[1778150875705,28.39,80840.98,3.0,-0.33468,0.00018,26.16663]
[1778150877251,28.39,80840.98,3.0,-0.33468,0.00018,26.16663]
[1778150877493,28.39,80842.27,3.0,-0.33446,0.00018,26.16004]
[1778150880356,28.39,80846.42,3.0,-0.33372,0.00018,26.13879]
[1778150880649,28.39,80846.42,3.0,-0.33372,0.00018,26.13879]
[1778150881454,28.39,80846.7,3.0,-0.33368,0.00018,26.13743]
[1778150882502,28.4,80850.65,3.0,-0.33297,0.00018,26.117]
[1778150883043,28.4,80850.65,3.0,-0.33297,0.00018,26.117]
[1778150888796,28.4,80846.25,3.0,-0.33378,0.00018,26.14047]
[1778150894838,28.4,80846.31,3.0,-0.33378,0.00018,26.14067]
[1778150895545,28.4,80846.31,3.0,-0.33378,0.00018,26.14067]
[1778150900880,28.41,80843.51,3.0,-0.3343,0.00018,26.15561]
[1778150903702,28.41,80843.95,3.0,-0.33423,0.00018,26.15349]
[1778150903804,28.41,80843.95,3.0,-0.33423,0.00018,26.15349]
[1778150903824,28.41,80843.95,3.0,-0.33423,0.00018,26.15349]
[1778150903834,28.41,80843.95,3.0,-0.33423,0.00018,26.15349]
[1778150906528,28.41,80836.16,3.0,-0.33562,0.00018,26.19376]
[1778150908111,28.41,80835.88,3.0,-0.33567,0.00018,26.19524]
[1778150909084,28.41,80834.47,3.0,-0.33593,0.00018,26.2025]
[1778150909770,28.41,80833.11,3.0,-0.33617,0.00018,26.2095]
[1778150910312,28.41,80840.1,3.0,-0.33492,0.00018,26.17371]
[1778150912915,28.41,80843.93,3.0,-0.33423,0.00018,26.15044]
[1778150917999,28.41,80845.5,3.0,-0.33397,0.00018,26.14287]
[1778150918305,28.41,80845.5,3.0,-0.33397,0.00018,26.14287]
[1778150919501,28.41,80845.44,3.0,-0.33398,0.00018,26.14328]
[1778150923295,28.41,80845.77,3.0,-0.33392,0.00018,26.14166]
[1778150924901,28.42,80842.08,3.0,-0.33459,0.00018,26.16107]
[1778150926913,28.42,80836.84,3.0,-0.33553,0.00018,26.18814]
[1778150927021,28.42,80836.84,3.0,-0.33553,0.00018,26.18814]
[1778150927807,28.42,80835.9,3.0,-0.3357,0.00018,26.19301]
[1778150931794,28.42,80835.64,3.0,-0.33576,0.00018,26.19455]
[1778150937133,28.42,80828.95,3.0,-0.33696,0.00018,26.229]
[1778150942168,28.42,80831.75,3.0,-0.33647,0.00018,26.21498]
[1778150943507,28.42,80830.03,3.0,-0.33678,0.00018,26.22379]
[1778150945569,28.42,80828.49,3.0,-0.33706,0.00018,26.23169]
[1778150948267,28.42,80827.9,3.0,-0.33717,0.00018,26.23475]
[1778150950182,28.42,80825.89,3.0,-0.33753,0.00018,26.24501]
[1778150951386,28.42,80821.53,3.0,-0.33831,0.00018,26.26709]
[1778150952240,28.43,80820.4,3.0,-0.33851,0.00018,26.27279]
[1778150956636,28.43,80827.54,3.0,-0.33727,0.00018,26.23762]
[1778150956812,28.43,80827.54,3.0,-0.33727,0.00018,26.23762]
[1778150960582,28.44,80826.49,3.0,-0.33749,0.00018,26.24411]
[1778150961303,28.44,80827.81,3.0,-0.33726,0.00018,26.23752]
[1778150965256,28.44,80833.94,3.0,-0.33617,0.00018,26.20667]
[1778150970366,28.45,80836.71,3.0,-0.3357,0.00018,26.1933]
[1778150975403,28.45,80836.08,3.0,-0.33582,0.00018,26.19351]
[1778150978755,28.45,80835.66,3.0,-0.33591,0.00018,26.19593]
[1778150980696,28.45,80829.66,3.0,-0.33699,0.00018,26.22673]
[1778150986481,28.46,80824.13,3.0,-0.338,0.00018,26.25544]
[1778150991516,28.46,80820.63,3.0,-0.33864,0.00018,26.27355]
[1778150996552,28.47,80821.25,3.0,-0.33855,0.00018,26.27092]
[1778151001587,28.47,80823.02,3.0,-0.33825,0.00018,26.26257]
[1778151002877,28.47,80823.02,3.0,-0.33825,0.00018,26.26257]
[1778151002978,28.47,80822.25,3.0,-0.33839,0.00018,26.26656]
[1778151003657,28.47,80822.25,3.0,-0.33839,0.00018,26.26656]
[1778151004179,28.47,80822.25,3.0,-0.33839,0.00018,26.26656]
[1778151004279,28.47,80812.4,3.0,-0.34016,0.00018,26.31608]
[1778151007427,28.48,80812.47,3.0,-0.34017,0.00018,26.31629]
[1778151011732,28.48,80812.41,3.0,-0.3402,0.00018,26.3173]
[1778151017702,28.49,80811.54,3.0,-0.3404,0.00018,26.3228]
[1778151022739,28.49,80815.06,3.0,-0.3398,0.00018,26.3061]
[1778151027775,28.5,80814.31,3.0,-0.33996,0.00018,26.31068]
[1778151032811,28.5,80814.64,3.0,-0.33991,0.00018,26.30615]
[1778151037846,28.51,80818.84,3.0,-0.33919,0.00018,26.28603]
[1778151042881,28.52,80819.06,3.0,-0.33917,0.00018,26.28576]
[1778151047916,28.52,80819.15,3.0,-0.33918,0.00018,26.28611]
[1778151052951,28.53,80820.8,3.0,-0.33892,0.00018,26.27862]
[1778151057986,28.53,80820.07,3.0,-0.33907,0.00018,26.28303]
[1778151063021,28.54,80819.99,3.0,-0.33911,0.00018,26.28418]
[1778151068056,28.54,80818.09,3.0,-0.33947,0.00018,26.29434]
[1778151073091,28.55,80818.35,3.0,-0.33945,0.00018,26.29371]
[1778151079133,28.55,80818.35,3.0,-0.33948,0.00018,26.29449]
[1778151084168,28.56,80819.34,3.0,-0.33932,0.00018,26.29021]
[1778151089203,28.56,80813.1,3.0,-0.34046,0.00018,26.32184]
[1778151092607,28.56,80820.04,3.0,-0.33921,0.00018,26.28403]
[1778151093255,28.56,80820.04,3.0,-0.33921,0.00018,26.28403]
[1778151093278,28.56,80824.82,3.0,-0.33836,0.00018,26.26025]
[1778151095245,28.56,80835.7,3.0,-0.33643,0.00018,26.20551]
[1778151098548,28.57,80837.46,3.0,-0.33613,0.00018,26.19685]
[1778151098731,28.57,80837.46,3.0,-0.33613,0.00018,26.19685]
[1778151098873,28.57,80837.46,3.0,-0.33613,0.00018,26.19685]
[1778151104309,28.57,80838.13,3.0,-0.336,0.00018,26.1934]
[1778151104535,28.57,80838.13,3.0,-0.336,0.00018,26.1934]
[1778151104831,28.57,80838.13,3.0,-0.336,0.00018,26.1934]
[1778151104832,28.57,80838.13,3.0,-0.336,0.00018,26.1934]
[1778151104843,28.57,80838.13,3.0,-0.336,0.00018,26.1934]
[1778151104997,28.57,80838.13,3.0,-0.336,0.00018,26.1934]
[1778151105412,28.57,80838.13,3.0,-0.336,0.00018,26.1934]
[1778151106871,28.56,80846.32,3.0,-0.33455,0.00018,26.15155]
[1778151106889,28.56,80846.32,3.0,-0.33455,0.00018,26.15155]
[1778151106979,28.56,80846.32,3.0,-0.33455,0.00018,26.15155]
[1778151107330,28.56,80851.1,3.0,-0.3337,0.00018,26.12699]
[1778151108447,28.56,80851.1,3.0,-0.3337,0.00018,26.12699]
[1778151108450,28.56,80851.1,3.0,-0.3337,0.00018,26.12699]
[1778151110595,28.56,80847.46,3.0,-0.33432,0.00018,26.14504]
[1778151112321,28.56,80842.84,3.0,-0.33514,0.00018,26.16848]
[1778151112365,28.56,80843.3,3.0,-0.33505,0.00018,26.16591]
[1778151113787,28.56,80842.25,3.0,-0.33523,0.00018,26.17104]
[1778151113906,28.56,80842.25,3.0,-0.33523,0.00018,26.17104]
[1778151114520,28.56,80842.25,3.0,-0.33523,0.00018,26.17104]
[1778151114379,28.56,80842.3,3.0,-0.33522,0.00018,26.17079]
[1778151115386,28.55,80842.26,3.0,-0.33522,0.00018,26.17076]
[1778151115933,28.55,80842.26,3.0,-0.33522,0.00018,26.17076]
[1778151116393,28.55,80842.17,3.0,-0.33523,0.00018,26.17123]
[1778151118203,28.55,80841.86,3.0,-0.33528,0.00018,26.17258]
[1778151118248,28.55,80841.86,3.0,-0.33528,0.00018,26.17258]
[1778151118319,28.55,80841.86,3.0,-0.33528,0.00018,26.17258]
[1778151118321,28.55,80841.86,3.0,-0.33528,0.00018,26.17258]
[1778151118407,28.55,80840.71,3.0,-0.33548,0.00018,26.17822]
[1778151120236,28.55,80838.39,3.0,-0.33589,0.00018,26.19005]
[1778151123803,28.55,80839.99,3.0,-0.33561,0.00018,26.18194]
[1778151123984,28.55,80839.99,3.0,-0.33561,0.00018,26.18194]
[1778151124038,28.55,80839.99,3.0,-0.33561,0.00018,26.18194]
[1778151126107,28.55,80843.54,3.0,-0.33498,0.00018,26.16387]
[1778151128241,28.55,80845.06,3.0,-0.33471,0.00018,26.15616]
[1778151130681,28.55,80847.11,3.0,-0.33435,0.00018,26.14581]
[1778151132227,28.55,80843.56,3.0,-0.33498,0.00018,26.16405]
[1778151132234,28.55,80843.56,3.0,-0.33498,0.00018,26.16405]
[1778151132585,28.55,80840.84,3.0,-0.33547,0.00018,26.17797]
[1778151133774,28.55,80838.07,3.0,-0.33596,0.00018,26.1921]
[1778151135697,28.55,80830.4,3.0,-0.33733,0.00018,26.23096]
[1778151135982,28.55,80830.4,3.0,-0.33733,0.00018,26.23096]
[1778151141572,28.55,80826.32,3.0,-0.33805,0.00018,26.25126]
[1778151146607,28.55,80826.33,3.0,-0.33804,0.00018,26.25095]
[1778151147577,28.55,80826.33,3.0,-0.33804,0.00018,26.25095]
[1778151154663,28.55,80827.0,3.0,-0.33788,0.00018,26.24343]
[1778151157588,28.55,80825.42,3.0,-0.33816,0.00018,26.25124]
[1778151161410,28.55,80824.8,3.0,-0.33826,0.00018,26.25414]
[1778151161418,28.55,80824.8,3.0,-0.33826,0.00018,26.25414]
[1778151161942,28.55,80824.75,3.0,-0.33827,0.00018,26.25431]
[1778151162021,28.55,80824.75,3.0,-0.33827,0.00018,26.25431]
[1778151167758,28.54,80820.37,3.0,-0.33905,0.00018,26.27612]
[1778151172791,28.54,80822.38,3.0,-0.33869,0.00018,26.266]
[1778151175198,28.54,80821.96,3.0,-0.33876,0.00018,26.26809]
[1778151180847,28.54,80822.53,3.0,-0.33866,0.00018,26.26516]
[1778151185882,28.54,80822.83,3.0,-0.3386,0.00018,26.2636]
[1778151190917,28.54,80827.24,3.0,-0.33781,0.00018,26.24138]
[1778151195952,28.54,80829.05,3.0,-0.33749,0.00018,26.23231]
[1778151200987,28.54,80823.6,3.0,-0.33846,0.00018,26.25971]
[1778151205990,28.54,80824.19,3.0,-0.33836,0.00018,26.25669]
[1778151206022,28.54,80823.77,3.0,-0.33843,0.00018,26.25878]
[1778151208053,28.54,80825.03,3.0,-0.33821,0.00018,26.25259]
[1778151208155,28.54,80825.36,3.0,-0.33816,0.00018,26.25107]
[1778151214079,28.55,80821.7,3.0,-0.3388,0.00018,26.26601]
[1778151219132,28.55,80819.06,3.0,-0.33928,0.00018,26.27932]
[1778151220429,28.55,80819.06,3.0,-0.33928,0.00018,26.27932]
[1778151220530,28.55,80817.98,3.0,-0.33947,0.00018,26.28473]
[1778151226181,28.55,80817.42,3.0,-0.33959,0.00018,26.28805]
[1778151228631,28.55,80818.72,3.0,-0.33936,0.00018,26.28168]
[1778151228650,28.55,80818.58,3.0,-0.33939,0.00018,26.28261]
[1778151233231,28.55,80826.4,3.0,-0.338,0.00018,26.24359]
[1778151239670,28.56,80827.42,3.0,-0.33783,0.00018,26.23884]
[1778151241135,28.56,80827.82,3.0,-0.33776,0.00018,26.2369]
[1778151241510,28.56,80827.82,3.0,-0.33776,0.00018,26.2369]
[1778151241622,28.56,80827.82,3.0,-0.33776,0.00018,26.2369]
[1778151241624,28.56,80827.82,3.0,-0.33776,0.00018,26.2369]
[1778151241734,28.56,80831.76,3.0,-0.33706,0.00018,26.21697]
[1778151242067,28.56,80831.76,3.0,-0.33706,0.00018,26.21697]
[1778151242294,28.56,80840.02,3.0,-0.33559,0.00018,26.17501]
[1778151242721,28.56,80840.02,3.0,-0.33559,0.00018,26.17501]
[1778151243301,28.56,80840.84,3.0,-0.33544,0.00018,26.17082]
[1778151248336,28.55,80838.95,3.0,-0.33574,0.00018,26.17923]
[1778151251538,28.54,80838.46,3.0,-0.33581,0.00018,26.18124]
[1778151253060,28.54,80836.86,3.0,-0.33608,0.00018,26.18889]
[1778151253373,28.54,80835.8,3.0,-0.33626,0.00018,26.19404]
[1778151256979,28.54,80835.46,3.0,-0.33632,0.00018,26.19574]
[1778151257205,28.54,80835.46,3.0,-0.33632,0.00018,26.19574]
[1778151257401,28.54,80836.03,3.0,-0.33622,0.00018,26.19284]
[1778151262436,28.53,80835.63,3.0,-0.33625,0.00018,26.19367]
[1778151267471,28.52,80835.31,3.0,-0.33627,0.00018,26.19414]
[1778151272506,28.52,80834.97,3.0,-0.33627,0.00018,26.19103]
[1778151276904,28.51,80835.62,3.0,-0.33613,0.00018,26.18683]
[1778151277641,28.51,80835.62,3.0,-0.33613,0.00018,26.18683]
[1778151279531,28.51,80835.23,3.0,-0.33619,0.00018,26.18862]
[1778151285597,28.5,80841.1,3.0,-0.3351,0.00018,26.15724]
[1778151290632,28.49,80837.99,3.0,-0.33561,0.00018,26.17199]
[1778151295667,28.49,80837.82,3.0,-0.33561,0.00018,26.17186]
[1778151300485,28.48,80837.78,3.0,-0.33559,0.00018,26.17129]
[1778151303440,28.48,80834.23,3.0,-0.33621,0.00018,26.1888]
[1778151303724,28.48,80833.92,3.0,-0.33626,0.00018,26.19041]
[1778151306053,28.48,80833.92,3.0,-0.33626,0.00018,26.19041]
[1778151307148,28.48,80833.88,3.0,-0.33627,0.00018,26.19068]
[1778151308309,28.48,80840.97,3.0,-0.33501,0.00018,26.15449]
[1778151308349,28.48,80837.59,3.0,-0.33561,0.00018,26.17186]
[1778151308921,28.48,80837.59,3.0,-0.33561,0.00018,26.17186]
[1778151309618,28.48,80837.59,3.0,-0.33561,0.00018,26.17186]
[1778151311595,28.48,80838.88,3.0,-0.33537,0.00018,26.16488]
[1778151311900,28.48,80837.91,3.0,-0.33554,0.00018,26.16966]
[1778151312595,28.48,80837.91,3.0,-0.33554,0.00018,26.16966]
[1778151312674,28.47,80834.67,3.0,-0.3361,0.00018,26.18581]
[1778151313190,28.47,80834.67,3.0,-0.3361,0.00018,26.18581]
[1778151313414,28.47,80834.67,3.0,-0.3361,0.00018,26.18581]
[1778151314903,28.47,80827.67,3.0,-0.33735,0.00018,26.22137]
[1778151315091,28.47,80827.67,3.0,-0.33735,0.00018,26.22137]
[1778151317049,28.47,80826.87,3.0,-0.3375,0.00018,26.22543]
[1778151317347,28.47,80826.87,3.0,-0.3375,0.00018,26.22543]
[1778151317366,28.47,80829.49,3.0,-0.33703,0.00018,26.21217]
[1778151318180,28.47,80829.49,3.0,-0.33703,0.00018,26.21217]
[1778151318238,28.47,80830.53,3.0,-0.33684,0.00018,26.20668]
[1778151322148,28.47,80830.86,3.0,-0.33678,0.00018,26.20506]
[1778151328555,28.47,80831.01,3.0,-0.33676,0.00018,26.20438]
[1778151330985,28.47,80827.1,3.0,-0.33746,0.00018,26.22424]
[1778151331086,28.47,80827.1,3.0,-0.33744,0.00018,26.22055]
[1778151337162,28.47,80827.7,3.0,-0.33729,0.00018,26.21629]
[1778151340095,28.46,80828.28,3.0,-0.33716,0.00018,26.21259]
[1778151342447,28.46,80828.63,3.0,-0.33709,0.00018,26.21057]
[1778151348034,28.45,80828.64,3.0,-0.33702,0.00018,26.20847]
[1778151352800,28.44,80828.07,3.0,-0.3371,0.00018,26.21058]
[1778151358104,28.43,80828.72,3.0,-0.33692,0.00018,26.20542]
[1778151359517,28.43,80828.72,3.0,-0.33692,0.00018,26.20542]
[1778151360729,28.43,80829.02,3.0,-0.33686,0.00018,26.20363]
[1778151370189,28.41,80829.86,3.0,-0.33662,0.00018,26.19668]
[1778151371993,28.41,80829.86,3.0,-0.33662,0.00018,26.19668]
[1778151372006,28.41,80829.86,3.0,-0.33662,0.00018,26.19668]
[1778151372380,28.41,80829.86,3.0,-0.33662,0.00018,26.19668]
[1778151372589,28.41,80829.86,3.0,-0.33662,0.00018,26.19668]
[1778151372697,28.41,80829.86,3.0,-0.33662,0.00018,26.19668]
[1778151372760,28.41,80829.86,3.0,-0.33662,0.00018,26.19668]
[1778151372765,28.41,80829.86,3.0,-0.33662,0.00018,26.19668]
[1778151372812,28.41,80827.96,3.0,-0.33694,0.00018,26.20586]
[1778151373732,28.41,80827.96,3.0,-0.33694,0.00018,26.20586]
[1778151373802,28.41,80827.96,3.0,-0.33694,0.00018,26.20586]
[1778151373755,28.4,80840.15,3.0,-0.33475,0.00018,26.14304]
[1778151376089,28.4,80843.99,3.0,-0.33405,0.00018,26.12304]
[1778151376237,28.4,80843.99,3.0,-0.33405,0.00018,26.12304]
[1778151377152,28.4,80843.65,3.0,-0.33411,0.00018,26.12462]
[1778151377748,28.4,80843.65,3.0,-0.33411,0.00018,26.12462]
[1778151378847,28.4,80843.74,3.0,-0.33408,0.00018,26.12379]
[1778151390330,28.39,80844.16,3.0,-0.33394,0.00018,26.11961]
[1778151395364,28.38,80844.55,3.0,-0.33383,0.00018,26.11313]
[1778151397168,28.38,80846.11,3.0,-0.33355,0.00018,26.10489]
[1778151397234,28.38,80846.11,3.0,-0.33355,0.00018,26.10489]
[1778151401149,28.38,80846.25,3.0,-0.3335,0.00018,26.10361]
[1778151406442,28.37,80847.35,3.0,-0.33328,0.00018,26.09709]
[1778151411477,28.37,80849.33,3.0,-0.33291,0.00018,26.08618]
[1778151416512,28.36,80847.81,3.0,-0.33316,0.00018,26.09348]
[1778151421547,28.36,80847.37,3.0,-0.33322,0.00018,26.09516]
[1778151422939,28.36,80846.99,3.0,-0.33328,0.00018,26.09701]
[1778151423088,28.36,80846.99,3.0,-0.33328,0.00018,26.09701]
[1778151429603,28.35,80840.29,3.0,-0.33445,0.00018,26.13073]
[1778151432258,28.35,80840.29,3.0,-0.33445,0.00018,26.13073]
[1778151432374,28.35,80840.29,3.0,-0.33445,0.00018,26.13073]
[1778151437660,28.35,80843.53,3.0,-0.33383,0.00018,26.11281]
[1778151442694,28.34,80845.91,3.0,-0.33338,0.00018,26.09979]
[1778151448736,28.34,80846.31,3.0,-0.33329,0.00018,26.097]
[1778151451906,28.34,80845.38,3.0,-0.33343,0.00018,26.09779]
[1778151457799,28.33,80841.24,3.0,-0.33414,0.00018,26.11839]
[1778151461524,28.33,80838.82,3.0,-0.33456,0.00018,26.13052]
[1778151466862,28.32,80837.59,3.0,-0.33475,0.00018,26.13606]
[1778151471897,28.32,80837.8,3.0,-0.33469,0.00018,26.13431]
[1778151476932,28.31,80837.73,3.0,-0.33468,0.00018,26.13404]
[1778151481967,28.31,80837.27,3.0,-0.33475,0.00018,26.1358]
[1778151487002,28.31,80837.86,3.0,-0.33462,0.00018,26.13215]
[1778151493044,28.3,80840.18,3.0,-0.33418,0.00018,26.11944]
[1778151498079,28.3,80840.17,3.0,-0.33417,0.00018,26.11897]
[1778151503115,28.3,80841.02,3.0,-0.334,0.00018,26.11404]
[1778151508149,28.29,80840.26,3.0,-0.33412,0.00018,26.11748]
[1778151512177,28.29,80831.94,3.0,-0.33558,0.00018,26.15632]
[1778151515398,28.29,80831.94,3.0,-0.33558,0.00018,26.15632]
[1778151524262,28.28,80832.7,3.0,-0.33538,0.00018,26.15052]
[1778151525692,28.28,80832.7,3.0,-0.33538,0.00018,26.15052]
[1778151525693,28.28,80832.7,3.0,-0.33538,0.00018,26.15052]
[1778151526697,28.28,80836.17,3.0,-0.33475,0.00018,26.13243]
[1778151533324,28.27,80837.3,3.0,-0.33451,0.00018,26.12528]
[1778151538359,28.26,80837.07,3.0,-0.33452,0.00018,26.12569]
[1778151543394,28.26,80834.83,3.0,-0.3349,0.00018,26.13649]
[1778151548713,28.25,80835.41,3.0,-0.33477,0.00018,26.13278]
[1778151549069,28.25,80835.55,3.0,-0.33474,0.00018,26.13188]
[1778151549072,28.25,80835.55,3.0,-0.33474,0.00018,26.13188]
[1778151554491,28.25,80836.48,3.0,-0.33454,0.00018,26.12619]
[1778151560513,28.24,80839.43,3.0,-0.33398,0.00018,26.10975]
[1778151565548,28.24,80839.43,3.0,-0.33396,0.00018,26.10905]
[1778151570769,28.23,80844.81,3.0,-0.33297,0.00018,26.08042]
[1778151570839,28.23,80844.81,3.0,-0.33297,0.00018,26.08042]
[1778151570933,28.23,80844.81,3.0,-0.33297,0.00018,26.08042]
[1778151573231,28.23,80847.94,3.0,-0.33238,0.00018,26.06]
[1778151578762,28.23,80849.62,3.0,-0.33207,0.00018,26.05075]
[1778151584684,28.23,80849.01,3.0,-0.33216,0.00018,26.05347]
[1778151591733,28.22,80848.3,3.0,-0.33227,0.00018,26.05658]
[1778151596768,28.22,80845.63,3.0,-0.33274,0.00018,26.07019]
[1778151600259,28.22,80842.32,3.0,-0.33332,0.00018,26.08725]
[1778151600796,28.22,80851.29,3.0,-0.33171,0.00018,26.04005]
[1778151602834,28.22,80856.99,3.0,-0.33068,0.00018,26.0098]
[1778151608857,28.21,80851.18,3.0,-0.33171,0.00018,26.04021]
[1778151611869,28.21,80851.49,3.0,-0.33165,0.00018,26.03844]
[1778151612910,28.21,80853.49,3.0,-0.33129,0.00018,26.0278]
[1778151618935,28.21,80853.77,3.0,-0.33123,0.00018,26.02589]
[1778151623969,28.21,80852.73,3.0,-0.33141,0.00018,26.03106]
[1778151629004,28.21,80852.16,3.0,-0.33149,0.00018,26.03365]
[1778151634039,28.2,80849.14,3.0,-0.33201,0.00018,26.04548]
[1778151636054,28.2,80857.37,3.0,-0.33053,0.00018,26.00185]
[1778151636887,28.2,80857.37,3.0,-0.33053,0.00018,26.00185]
[1778151637905,28.2,80857.74,3.0,-0.33046,0.00018,25.99978]
[1778151643103,28.2,80858.38,3.0,-0.33033,0.00018,25.9961]
[1778151649145,28.2,80859.71,3.0,-0.33009,0.00018,25.98872]
[1778151654180,28.2,80859.6,3.0,-0.3301,0.00018,25.98903]
[1778151659219,28.2,80854.61,3.0,-0.33098,0.00018,26.01525]
[1778151664254,28.19,80855.54,3.0,-0.3308,0.00018,26.00996]
[1778151668524,28.19,80855.66,3.0,-0.33078,0.00018,26.00911]
[1778151674325,28.19,80853.43,3.0,-0.33116,0.00018,26.02041]
[1778151677091,28.19,80852.8,3.0,-0.33127,0.00018,26.02367]
[1778151682509,28.19,80851.66,3.0,-0.33146,0.00018,26.0292]
[1778151684015,28.18,80850.88,3.0,-0.33159,0.00018,26.03323]
[1778151683388,28.18,80842.97,3.0,-0.33301,0.00018,26.07479]
[1778151685069,28.18,80842.97,3.0,-0.33301,0.00018,26.07479]
[1778151687265,28.18,80841.87,3.0,-0.33319,0.00018,26.08007]
[1778151692755,28.18,80835.06,3.0,-0.33439,0.00018,26.11139]
[1778151694273,28.18,80834.36,3.0,-0.3345,0.00018,26.11476]
[1778151694282,28.18,80834.36,3.0,-0.3345,0.00018,26.11476]
[1778151694323,28.18,80834.36,3.0,-0.3345,0.00018,26.11476]
[1778151694425,28.18,80834.36,3.0,-0.3345,0.00018,26.11476]
[1778151696141,28.17,80828.38,3.0,-0.33557,0.00018,26.14548]
[1778151696711,28.17,80828.38,3.0,-0.33557,0.00018,26.14548]
[1778151696714,28.17,80828.38,3.0,-0.33557,0.00018,26.14548]
[1778151696912,28.17,80828.38,3.0,-0.33557,0.00018,26.14548]
[1778151697747,28.17,80825.28,3.0,-0.33613,0.00018,26.16133]
[1778151703528,28.17,80836.23,3.0,-0.33412,0.00018,26.10361]
[1778151708563,28.16,80835.91,3.0,-0.33416,0.00018,26.10463]
[1778151713598,28.16,80835.13,3.0,-0.33428,0.00018,26.10811]
[1778151716582,28.16,80835.15,3.0,-0.33427,0.00018,26.10778]
[1778151721654,28.15,80835.14,3.0,-0.33425,0.00018,26.10721]
[1778151724178,28.15,80835.19,3.0,-0.33423,0.00018,26.10675]
[1778151724315,28.15,80835.19,3.0,-0.33423,0.00018,26.10675]
[1778151724346,28.15,80835.19,3.0,-0.33423,0.00018,26.10675]
[1778151725074,28.15,80835.19,3.0,-0.33423,0.00018,26.10675]
[1778151730717,28.15,80844.23,3.0,-0.33259,0.00018,26.05892]
[1778151735752,28.15,80845.98,3.0,-0.33227,0.00018,26.04943]
[1778151740787,28.15,80847.93,3.0,-0.33191,0.00018,26.0389]
[1778151745822,28.15,80850.81,3.0,-0.33138,0.00018,26.02346]
[1778151749153,28.15,80844.42,3.0,-0.33253,0.00018,26.05715]
[1778151750358,28.14,80837.49,3.0,-0.33377,0.00018,26.09336]
[1778151751492,28.14,80837.87,3.0,-0.3337,0.00018,26.09128]
[1778151755836,28.14,80842.76,3.0,-0.33279,0.00018,26.06165]
[1778151756176,28.14,80842.76,3.0,-0.33279,0.00018,26.06165]
[1778151756183,28.14,80842.76,3.0,-0.33279,0.00018,26.06165]
[1778151761116,28.14,80850.07,3.0,-0.33147,0.00018,26.02285]
[1778151763568,28.14,80849.71,3.0,-0.33153,0.00018,26.02465]
[1778151763599,28.14,80849.71,3.0,-0.33153,0.00018,26.02465]
[1778151763800,28.14,80849.71,3.0,-0.33153,0.00018,26.02465]
[1778151764179,28.14,80849.71,3.0,-0.33153,0.00018,26.02465]
[1778151764097,28.14,80857.96,3.0,-0.33005,0.00018,25.98075]
[1778151764955,28.14,80865.94,3.0,-0.32862,0.00018,25.93797]
[1778151765572,28.14,80865.94,3.0,-0.32862,0.00018,25.93797]
[1778151765749,28.14,80865.94,3.0,-0.32862,0.00018,25.93797]
[1778151766625,28.14,80873.51,3.0,-0.32727,0.00018,25.89713]
[1778151767065,28.14,80873.51,3.0,-0.32727,0.00018,25.89713]
[1778151767133,28.14,80889.22,3.0,-0.32447,0.00018,25.81143]
[1778151767976,28.14,80899.07,3.0,-0.32272,0.00018,25.75708]
[1778151769990,28.14,80902.65,3.0,-0.32209,0.00018,25.73752]
[1778151770572,28.14,80902.65,3.0,-0.32209,0.00018,25.73752]
[1778151773027,28.14,80905.85,3.0,-0.32153,0.00018,25.72007]
[1778151774021,28.15,80896.59,3.0,-0.32319,0.00018,25.77198]
[1778151775515,28.15,80892.48,3.0,-0.32393,0.00018,25.79489]
[1778151780661,28.15,80898.77,3.0,-0.32283,0.00018,25.76089]
[1778151785959,28.16,80899.99,3.0,-0.32264,0.00018,25.75501]
[1778151789627,28.16,80905.33,3.0,-0.32172,0.00018,25.72608]
[1778151791140,28.16,80914.41,3.0,-0.32012,0.00018,25.67569]
[1778151792446,28.16,80910.93,3.0,-0.32075,0.00018,25.69542]
[1778151793126,28.16,80910.93,3.0,-0.32075,0.00018,25.69542]
[1778151795822,28.17,80911.83,3.0,-0.32061,0.00018,25.69107]
[1778151801211,28.18,80916.24,3.0,-0.31988,0.00018,25.66796]
[1778151801504,28.18,80916.24,3.0,-0.31988,0.00018,25.66796]
[1778151801591,28.18,80916.24,3.0,-0.31988,0.00018,25.66796]
[1778151802217,28.18,80919.36,3.0,-0.31933,0.00018,25.65046]
[1778151804834,28.18,80920.62,3.0,-0.31911,0.00018,25.64351]
[1778151804896,28.18,80920.62,3.0,-0.31911,0.00018,25.64351]
[1778151804896,28.18,80920.62,3.0,-0.31911,0.00018,25.64351]
[1778151804911,28.18,80920.62,3.0,-0.31911,0.00018,25.64351]
[1778151804990,28.18,80920.62,3.0,-0.31911,0.00018,25.64351]
[1778151805133,28.18,80920.62,3.0,-0.31911,0.00018,25.64351]
[1778151805229,28.18,80920.62,3.0,-0.31911,0.00018,25.64351]
[1778151805247,28.18,80920.62,3.0,-0.31911,0.00018,25.64351]
[1778151805375,28.18,80920.62,3.0,-0.31911,0.00018,25.64351]
[1778151805238,28.18,80942.45,3.0,-0.31526,0.00018,25.51914]
[1778151805552,28.18,80942.45,3.0,-0.31526,0.00018,25.51914]
[1778151805824,28.18,80942.45,3.0,-0.31526,0.00018,25.51914]
[1778151806245,28.18,80938.89,3.0,-0.31589,0.00018,25.53958]
[1778151806347,28.18,80938.89,3.0,-0.31589,0.00018,25.53958]
[1778151806607,28.18,80938.89,3.0,-0.31589,0.00018,25.53958]
[1778151807072,28.18,80938.89,3.0,-0.31589,0.00018,25.53958]
[1778151807252,28.18,80927.27,3.0,-0.31794,0.00018,25.60604]
[1778151807791,28.18,80927.27,3.0,-0.31794,0.00018,25.60604]
[1778151809474,28.18,80926.26,3.0,-0.31813,0.00018,25.61199]
[1778151809619,28.18,80926.26,3.0,-0.31813,0.00018,25.61199]
[1778151810304,28.18,80926.23,3.0,-0.31813,0.00018,25.61216]
[1778151810474,28.18,80926.23,3.0,-0.31813,0.00018,25.61216]
[1778151811538,28.18,80926.4,3.0,-0.3181,0.00018,25.61131]
[1778151812258,28.18,80926.4,3.0,-0.3181,0.00018,25.61131]
[1778151813201,28.18,80929.63,3.0,-0.31752,0.00018,25.58932]
[1778151813402,28.18,80934.43,3.0,-0.31668,0.00018,25.56209]
[1778151813933,28.18,80934.43,3.0,-0.31668,0.00018,25.56209]
[1778151814430,28.18,80933.2,3.0,-0.3169,0.00018,25.56926]
[1778151814434,28.18,80933.2,3.0,-0.3169,0.00018,25.56926]
[1778151814658,28.18,80933.2,3.0,-0.3169,0.00018,25.56926]
[1778151814756,28.18,80933.2,3.0,-0.3169,0.00018,25.56926]
[1778151814824,28.18,80920.26,3.0,-0.31918,0.00018,25.64283]
[1778151816347,28.19,80914.8,3.0,-0.32016,0.00018,25.67381]
[1778151816738,28.19,80914.8,3.0,-0.32016,0.00018,25.67381]
[1778151816834,28.19,80910.86,3.0,-0.32086,0.00018,25.69612]
[1778151818076,28.19,80910.86,3.0,-0.32086,0.00018,25.69612]
[1778151818105,28.19,80925.33,3.0,-0.31831,0.00018,25.61487]
[1778151818864,28.19,80925.33,3.0,-0.31831,0.00018,25.61487]
[1778151824371,28.2,80921.59,3.0,-0.31902,0.00018,25.63774]
[1778151827832,28.2,80920.85,3.0,-0.31917,0.00018,25.64238]
[1778151827889,28.2,80920.85,3.0,-0.31917,0.00018,25.64238]
[1778151828124,28.2,80920.84,3.0,-0.31917,0.00018,25.64267]
[1778151829406,28.2,80911.36,3.0,-0.32086,0.00018,25.69637]
[1778151832835,28.2,80914.24,3.0,-0.32037,0.00018,25.68068]
[1778151832849,28.21,80919.59,3.0,-0.31943,0.00018,25.65085]
[1778151835212,28.21,80921.2,3.0,-0.31915,0.00018,25.64201]
[1778151835942,28.21,80927.65,3.0,-0.31802,0.00018,25.60578]
[1778151837658,28.21,80930.28,3.0,-0.31757,0.00018,25.5914]
[1778151837663,28.21,80930.28,3.0,-0.31757,0.00018,25.5914]
[1778151837689,28.21,80930.28,3.0,-0.31757,0.00018,25.5914]
[1778151838336,28.21,80929.82,3.0,-0.31766,0.00018,25.59429]
[1778151839205,28.21,80929.82,3.0,-0.31766,0.00018,25.59429]
[1778151839240,28.21,80929.82,3.0,-0.31766,0.00018,25.59429]
[1778151839469,28.21,80931.43,3.0,-0.31739,0.00018,25.58542]
[1778151843967,28.22,80929.34,3.0,-0.31778,0.00018,25.59804]
[1778151846379,28.22,80926.88,3.0,-0.31822,0.00018,25.61241]
[1778151846850,28.22,80926.88,3.0,-0.31822,0.00018,25.61241]
[1778151848143,28.22,80933.26,3.0,-0.3171,0.00018,25.57635]
[1778151848833,28.22,80937.12,3.0,-0.31643,0.00018,25.55441]
[1778151853529,28.22,80945.13,3.0,-0.31503,0.00018,25.50873]
[1778151853762,28.22,80945.13,3.0,-0.31503,0.00018,25.50873]
[1778151854599,28.22,80946.02,3.0,-0.31487,0.00018,25.50369]
[1778151855390,28.22,80945.51,3.0,-0.31497,0.00018,25.5067]
[1778151855430,28.22,80945.51,3.0,-0.31497,0.00018,25.5067]
[1778151855459,28.22,80945.51,3.0,-0.31497,0.00018,25.5067]
[1778151855463,28.22,80945.51,3.0,-0.31497,0.00018,25.5067]
[1778151855754,28.22,80945.51,3.0,-0.31497,0.00018,25.5067]
[1778151856088,28.22,80953.56,3.0,-0.31356,0.00017,25.46035]
[1778151856400,28.22,80953.56,3.0,-0.31356,0.00017,25.46035]
[1778151863227,28.23,80957.38,3.0,-0.31291,0.00017,25.43896]
[1778151867757,28.23,80954.58,3.0,-0.31342,0.00017,25.4557]
[1778151868533,28.23,80954.15,3.0,-0.31349,0.00017,25.45828]
[1778151873716,28.23,80952.18,3.0,-0.31383,0.00017,25.46635]
[1778151878751,28.23,80951.44,3.0,-0.31397,0.00017,25.47091]
[1778151882391,28.23,80953.04,3.0,-0.31369,0.00017,25.46182]
[1778151887815,28.24,80953.03,3.0,-0.3137,0.00017,25.46216]
[1778151892179,28.24,80955.05,3.0,-0.31336,0.00017,25.45064]
[1778151893599,28.24,80955.28,3.0,-0.31332,0.00017,25.44942]
[1778151893639,28.24,80955.28,3.0,-0.31332,0.00017,25.44942]
[1778151893671,28.24,80955.28,3.0,-0.31332,0.00017,25.44942]
[1778151894460,28.24,80958.42,3.0,-0.31277,0.00017,25.43127]
[1778151894864,28.24,80964.39,3.0,-0.31173,0.00017,25.39659]
[1778151895727,28.24,80964.39,3.0,-0.31173,0.00017,25.39659]
[1778151900906,28.24,80963.89,3.0,-0.31183,0.00017,25.39974]
[1778151905406,28.24,80966.95,3.0,-0.3113,0.00017,25.38206]
[1778151906462,28.24,80969.25,3.0,-0.3109,0.00017,25.36867]
[1778151909014,28.24,80974.59,3.0,-0.30997,0.00017,25.33751]
[1778151909098,28.24,80974.59,3.0,-0.30997,0.00017,25.33751]
[1778151909125,28.24,80974.59,3.0,-0.30997,0.00017,25.33751]
[1778151909211,28.24,80980.41,3.0,-0.30897,0.00017,25.30331]
[1778151912212,28.24,80986.21,3.0,-0.30797,0.00017,25.26917]
[1778151913158,28.24,80986.14,3.0,-0.30798,0.00017,25.26971]
[1778151913206,28.24,80986.14,3.0,-0.30798,0.00017,25.26971]
[1778151915236,28.24,80995.33,3.0,-0.3064,0.00017,25.21524]
[1778151919868,28.25,81000.36,3.0,-0.30556,0.00017,25.18613]
[1778151920889,28.25,81000.23,3.0,-0.30558,0.00017,25.18713]
[1778151922787,28.25,81000.54,3.0,-0.30554,0.00017,25.18572]
[1778151923116,28.25,81000.54,3.0,-0.30554,0.00017,25.18572]
[1778151923170,28.25,81000.54,3.0,-0.30554,0.00017,25.18572]
[1778151923268,28.25,81000.54,3.0,-0.30554,0.00017,25.18572]
[1778151923365,28.25,81000.54,3.0,-0.30554,0.00017,25.18572]
[1778151923277,28.25,81005.57,3.0,-0.30468,0.00017,25.15572]
[1778151923674,28.25,81005.57,3.0,-0.30468,0.00017,25.15572]
[1778151925498,28.26,81001.13,3.0,-0.30546,0.00017,25.18287]
[1778151926086,28.26,80999.07,3.0,-0.30582,0.00017,25.19539]
[1778151927054,28.26,80999.07,3.0,-0.30582,0.00017,25.19539]
[1778151927845,28.26,80999.2,3.0,-0.30581,0.00017,25.19506]
[1778151930859,28.26,80997.53,3.0,-0.30611,0.00017,25.20552]
[1778151937163,28.27,80991.58,3.0,-0.30716,0.00017,25.23865]
[1778151938336,28.27,80991.58,3.0,-0.30716,0.00017,25.23865]
[1778151940773,28.27,80988.73,3.0,-0.30767,0.00017,25.25638]
[1778151941191,28.27,80998.83,3.0,-0.30593,0.00017,25.19617]
[1778151943029,28.27,81003.95,3.0,-0.30505,0.00017,25.16566]
[1778151945581,28.28,81007.96,3.0,-0.30438,0.00017,25.14235]
[1778151948644,28.28,81005.49,3.0,-0.30483,0.00017,25.15811]
[1778151950003,28.28,81009.19,3.0,-0.3042,0.00017,25.13612]
[1778151950254,28.28,81010.63,3.0,-0.30396,0.00017,25.12772]
[1778151950672,28.28,81010.63,3.0,-0.30396,0.00017,25.12772]
[1778151950678,28.28,81010.63,3.0,-0.30396,0.00017,25.12772]
[1778151950890,28.28,81010.63,3.0,-0.30396,0.00017,25.12772]
[1778151956296,28.29,81014.34,3.0,-0.30336,0.00017,25.10681]
[1778151961332,28.29,81013.57,3.0,-0.30353,0.00017,25.11277]
[1778151966367,28.3,81010.08,3.0,-0.30417,0.00017,25.1353]
[1778151971402,28.31,81015.27,3.0,-0.30331,0.00017,25.10522]
[1778151975842,28.31,81016.87,3.0,-0.30307,0.00017,25.09661]
[1778151976065,28.31,81016.87,3.0,-0.30307,0.00017,25.09661]
[1778151976242,28.31,81016.87,3.0,-0.30307,0.00017,25.09661]
[1778151976334,28.31,81016.87,3.0,-0.30307,0.00017,25.09661]
[1778151976539,28.31,81016.87,3.0,-0.30307,0.00017,25.09661]
[1778151977270,28.31,81030.45,3.0,-0.30075,0.00017,25.0143]
[1778151977618,28.31,81030.45,3.0,-0.30075,0.00017,25.0143]
[1778151977684,28.31,81030.45,3.0,-0.30075,0.00017,25.0143]
[1778151978596,28.31,81031.33,3.0,-0.3006,0.00017,25.0092]
[1778151979219,28.31,81031.33,3.0,-0.3006,0.00017,25.0092]
[1778151979248,28.32,81025.39,3.0,-0.30163,0.00017,25.04572]
[1778151981032,28.32,81020.63,3.0,-0.30245,0.00017,25.07497]
[1778151981251,28.32,81020.63,3.0,-0.30245,0.00017,25.07497]
[1778151981946,28.32,81022.41,3.0,-0.30215,0.00017,25.06445]
[1778151984415,28.32,81021.86,3.0,-0.30226,0.00017,25.06837]
[1778151985363,28.32,81022.9,3.0,-0.30209,0.00017,25.06234]
[1778151986161,28.32,81022.8,3.0,-0.30212,0.00017,25.06324]
[1778151987473,28.33,81026.04,3.0,-0.30158,0.00017,25.0441]
[1778151991806,28.33,81022.57,3.0,-0.3022,0.00017,25.06641]
[1778151997277,28.34,81021.63,3.0,-0.30238,0.00017,25.06954]
[1778152002623,28.34,81020.63,3.0,-0.3026,0.00017,25.07729]
[1778152003463,28.34,81020.63,3.0,-0.3026,0.00017,25.07729]
[1778152006695,28.35,81023.79,3.0,-0.30207,0.00017,25.05883]
[1778152012531,28.35,81023.66,3.0,-0.30213,0.00017,25.06109]
[1778152018736,28.36,81019.73,3.0,-0.30285,0.00017,25.08644]
[1778152019547,28.36,81019.73,3.0,-0.30285,0.00017,25.08644]
[1778152020513,28.36,81020.67,3.0,-0.30269,0.00017,25.08095]
[1778152022021,28.36,81019.78,3.0,-0.30285,0.00017,25.08654]
[1778152022462,28.36,81019.78,3.0,-0.30285,0.00017,25.08654]
[1778152023124,28.36,81019.76,3.0,-0.30286,0.00017,25.08686]
[1778152023302,28.36,81000.15,3.0,-0.30623,0.00017,25.20472]
[1778152023693,28.36,81000.15,3.0,-0.30623,0.00017,25.20472]
[1778152028755,28.37,80994.74,3.0,-0.30718,0.00017,25.23741]
[1778152032437,28.37,80994.21,3.0,-0.30729,0.00017,25.2411]
[1778152033198,28.37,80994.0,3.0,-0.30733,0.00017,25.24248]
[1778152034147,28.37,80994.07,3.0,-0.30732,0.00017,25.24221]
[1778152034152,28.37,80994.07,3.0,-0.30732,0.00017,25.24221]
[1778152034210,28.37,80994.07,3.0,-0.30732,0.00017,25.24221]
[1778152034247,28.37,80994.07,3.0,-0.30732,0.00017,25.24221]
[1778152034273,28.37,80994.07,3.0,-0.30732,0.00017,25.24221]
[1778152034371,28.37,80994.07,3.0,-0.30732,0.00017,25.24221]
[1778152034428,28.37,80994.07,3.0,-0.30732,0.00017,25.24221]
[1778152034556,28.37,80994.07,3.0,-0.30732,0.00017,25.24221]
[1778152034460,28.37,80994.07,3.0,-0.30732,0.00017,25.24236]
[1778152034935,28.37,80994.07,3.0,-0.30732,0.00017,25.24236]
[1778152034959,28.37,80994.07,3.0,-0.30732,0.00017,25.24236]
[1778152034986,28.37,80994.07,3.0,-0.30732,0.00017,25.24236]
[1778152035169,28.37,80994.07,3.0,-0.30732,0.00017,25.24236]
[1778152035233,28.37,80994.07,3.0,-0.30732,0.00017,25.24236]
[1778152035333,28.37,80994.07,3.0,-0.30732,0.00017,25.24236]
[1778152035407,28.37,80962.75,3.0,-0.31275,0.00017,25.42585]
[1778152035563,28.37,80962.75,3.0,-0.31275,0.00017,25.42585]
[1778152035730,28.37,80962.75,3.0,-0.31275,0.00017,25.42585]
[1778152035937,28.37,80962.75,3.0,-0.31275,0.00017,25.42585]
[1778152036297,28.37,80962.75,3.0,-0.31275,0.00017,25.42585]
[1778152036301,28.37,80962.75,3.0,-0.31275,0.00017,25.42585]
[1778152036324,28.37,80962.75,3.0,-0.31275,0.00017,25.42585]
[1778152036388,28.37,80948.71,3.0,-0.3152,0.00017,25.50655]
[1778152036592,28.37,80948.71,3.0,-0.3152,0.00017,25.50655]
[1778152037369,28.37,80948.71,3.0,-0.3152,0.00017,25.50655]
[1778152037452,28.37,80956.31,3.0,-0.31388,0.00017,25.46305]
[1778152038283,28.37,80956.31,3.0,-0.31388,0.00017,25.46305]
[1778152038905,28.37,80954.53,3.0,-0.31419,0.00017,25.47329]
[1778152041093,28.37,80954.39,3.0,-0.31421,0.00017,25.47411]
[1778152041153,28.37,80953.73,3.0,-0.31433,0.00017,25.47791]
[1778152043065,28.37,80953.35,3.0,-0.3144,0.00017,25.48016]
[1778152043774,28.37,80952.92,3.0,-0.31447,0.00017,25.4827]
[1778152043903,28.37,80952.92,3.0,-0.31447,0.00017,25.4827]
[1778152044404,28.37,80952.92,3.0,-0.31447,0.00017,25.4827]
[1778152044433,28.37,80952.92,3.0,-0.31447,0.00017,25.4827]
[1778152044465,28.37,80944.47,3.0,-0.31595,0.00017,25.53105]
[1778152046017,28.37,80943.24,3.0,-0.31617,0.00017,25.53805]
[1778152049664,28.37,80941.73,3.0,-0.31643,0.00017,25.54668]
[1778152054999,28.37,80941.61,3.0,-0.31643,0.00017,25.54369]
[1778152056006,28.37,80941.61,3.0,-0.31643,0.00017,25.54369]
[1778152062048,28.38,80942.12,3.0,-0.31635,0.00017,25.541]
[1778152067083,28.38,80945.92,3.0,-0.31569,0.00017,25.51957]
[1778152073125,28.38,80943.85,3.0,-0.31606,0.00017,25.53152]
[1778152078160,28.38,80945.5,3.0,-0.31577,0.00017,25.5222]
[1778152080402,28.38,80944.98,3.0,-0.31586,0.00017,25.52517]
[1778152080422,28.38,80944.98,3.0,-0.31586,0.00017,25.52517]
[1778152080921,28.38,80946.19,3.0,-0.31565,0.00017,25.5183]
[1778152081269,28.38,80946.19,3.0,-0.31565,0.00017,25.5183]
[1778152081338,28.38,80936.55,3.0,-0.31734,0.00017,25.573]
[1778152081738,28.38,80936.55,3.0,-0.31734,0.00017,25.573]
[1778152082055,28.38,80936.55,3.0,-0.31734,0.00017,25.573]
[1778152082114,28.38,80936.55,3.0,-0.31734,0.00017,25.573]
[1778152088236,28.38,80934.2,3.0,-0.31774,0.00018,25.58594]
[1778152090774,28.38,80933.17,3.0,-0.31792,0.00018,25.59165]
[1778152091482,28.38,80933.17,3.0,-0.31792,0.00018,25.59165]
[1778152101327,28.37,80939.01,3.0,-0.31689,0.00017,25.55836]
[1778152106363,28.37,80933.25,3.0,-0.31789,0.00018,25.59074]
[1778152110007,28.37,80931.93,3.0,-0.31812,0.00018,25.598]
[1778152112356,28.37,80931.45,3.0,-0.3182,0.00018,25.60064]
[1778152118446,28.37,80930.8,3.0,-0.31828,0.00018,25.60005]
[1778152119537,28.37,80930.8,3.0,-0.31828,0.00018,25.60005]
[1778152119453,28.37,80922.86,3.0,-0.31967,0.00018,25.64451]
[1778152124051,28.37,80921.23,3.0,-0.31995,0.00018,25.65325]
[1778152128039,28.37,80922.26,3.0,-0.31975,0.00018,25.64712]
[1778152133551,28.36,80925.95,3.0,-0.31909,0.00018,25.62595]
[1778152139593,28.36,80926.71,3.0,-0.31895,0.00018,25.62137]
[1778152142691,28.36,80929.64,3.0,-0.31843,0.00018,25.6048]
[1778152142744,28.36,80929.64,3.0,-0.31843,0.00018,25.6048]
[1778152143109,28.36,80929.64,3.0,-0.31843,0.00018,25.6048]
[1778152143886,28.36,80931.43,3.0,-0.31811,0.00018,25.59467]
[1778152144290,28.36,80931.43,3.0,-0.31811,0.00018,25.59467]
[1778152144392,28.36,80942.61,3.0,-0.31616,0.00017,25.53138]
[1778152147384,28.36,80946.35,3.0,-0.31551,0.00017,25.51014]
[1778152150409,28.36,80949.5,3.0,-0.31496,0.00017,25.49229]
[1778152150433,28.36,80949.5,3.0,-0.31496,0.00017,25.49229]
[1778152150501,28.36,80949.5,3.0,-0.31496,0.00017,25.49229]
[1778152150548,28.36,80948.89,3.0,-0.31507,0.00017,25.49583]
[1778152151428,28.36,80948.89,3.0,-0.31507,0.00017,25.49583]
[1778152156452,28.36,80951.65,3.0,-0.31458,0.00017,25.48]
[1778152161754,28.36,80952.27,3.0,-0.31448,0.00017,25.47651]
[1778152163783,28.36,80948.15,3.0,-0.3152,0.00017,25.5001]
[1778152163805,28.36,80946.35,3.0,-0.31551,0.00017,25.51037]
[1778152169810,28.36,80938.34,3.0,-0.31691,0.00018,25.55594]
[1778152173590,28.36,80938.28,3.0,-0.31692,0.00018,25.55627]
[1778152173612,28.36,80940.08,3.0,-0.31659,0.00017,25.54226]
[1778152176859,28.36,80948.11,3.0,-0.31518,0.00017,25.49645]
[1778152181659,28.36,80946.84,3.0,-0.3154,0.00017,25.50367]
[1778152181732,28.36,80946.84,3.0,-0.3154,0.00017,25.50367]
[1778152181853,28.36,80946.84,3.0,-0.3154,0.00017,25.50367]
[1778152182463,28.36,80946.84,3.0,-0.3154,0.00017,25.50367]
[1778152182903,28.36,80965.26,3.0,-0.31219,0.00017,25.39773]
[1778152184177,28.36,80965.26,3.0,-0.31219,0.00017,25.39773]
[1778152184975,28.36,80969.64,3.0,-0.31143,0.00017,25.37239]
[1778152184984,28.36,80969.64,3.0,-0.31143,0.00017,25.37239]
[1778152185199,28.36,80969.64,3.0,-0.31143,0.00017,25.37239]
[1778152185625,28.36,80969.64,3.0,-0.31143,0.00017,25.37239]
[1778152185631,28.36,80969.64,3.0,-0.31144,0.00017,25.37255]
[1778152191543,28.36,80972.99,3.0,-0.31086,0.00017,25.35308]
[1778152193125,28.36,80976.9,3.0,-0.31018,0.00017,25.3303]
[1778152198466,28.36,80977.95,3.0,-0.31001,0.00017,25.32443]
[1778152198567,28.36,80985.49,3.0,-0.3087,0.00017,25.28022]
[1778152203044,28.37,80976.49,3.0,-0.31029,0.00017,25.33384]
[1778152204506,28.37,80976.49,3.0,-0.31029,0.00017,25.33384]
[1778152204549,28.37,80975.84,3.0,-0.3104,0.00017,25.33777]
[1778152208200,28.37,80975.71,3.0,-0.31043,0.00017,25.3388]
[1778152208300,28.37,80976.36,3.0,-0.31032,0.00017,25.33508]
[1778152214121,28.37,80977.1,3.0,-0.31022,0.00017,25.33166]
[1778152220164,28.38,80979.82,3.0,-0.30978,0.00017,25.31676]
[1778152226206,28.38,80978.94,3.0,-0.30996,0.00017,25.32298]
[1778152231241,28.39,80978.11,3.0,-0.31011,0.00017,25.32494]
[1778152237283,28.39,80979.05,3.0,-0.30998,0.00017,25.32053]
[1778152242318,28.4,80978.67,3.0,-0.31007,0.00017,25.32367]
[1778152244360,28.4,80978.7,3.0,-0.31007,0.00017,25.32368]
[1778152245835,28.4,80970.11,3.0,-0.31156,0.00017,25.37406]
[1778152247537,28.4,80969.47,3.0,-0.31168,0.00017,25.37791]
[1778152252702,28.41,80973.93,3.0,-0.31093,0.00017,25.35271]
[1778152252716,28.41,80973.93,3.0,-0.31093,0.00017,25.35271]
[1778152252735,28.41,80973.93,3.0,-0.31093,0.00017,25.35271]
[1778152252740,28.41,80973.93,3.0,-0.31093,0.00017,25.35271]
[1778152252802,28.41,80973.93,3.0,-0.31093,0.00017,25.35271]
[1778152252905,28.41,80973.93,3.0,-0.31093,0.00017,25.35271]
[1778152252917,28.41,80973.93,3.0,-0.31093,0.00017,25.35271]
[1778152253006,28.41,80973.9,3.0,-0.31094,0.00017,25.35305]
[1778152253008,28.41,80973.9,3.0,-0.31094,0.00017,25.35305]
[1778152253109,28.41,80973.9,3.0,-0.31094,0.00017,25.35305]
[1778152253111,28.41,80973.9,3.0,-0.31094,0.00017,25.35305]
[1778152253466,28.41,80973.9,3.0,-0.31094,0.00017,25.35305]
[1778152253565,28.41,80931.15,3.0,-0.31839,0.00018,25.59768]
[1778152253732,28.41,80931.15,3.0,-0.31839,0.00018,25.59768]
[1778152253851,28.41,80931.15,3.0,-0.31839,0.00018,25.59768]
[1778152254447,28.41,80931.15,3.0,-0.31839,0.00018,25.59768]
[1778152254528,28.41,80923.89,3.0,-0.31966,0.00018,25.63841]
[1778152254871,28.41,80923.89,3.0,-0.31966,0.00018,25.63841]
[1778152255606,28.41,80923.89,3.0,-0.31966,0.00018,25.63841]
[1778152256938,28.41,80922.12,3.0,-0.31997,0.00018,25.64829]
[1778152257423,28.41,80922.1,3.0,-0.31998,0.00018,25.64837]
[1778152258986,28.41,80921.72,3.0,-0.32005,0.00018,25.65077]
[1778152264492,28.41,80923.18,3.0,-0.31981,0.00018,25.64296]
[1778152269509,28.41,80930.36,3.0,-0.31855,0.00018,25.60295]
[1778152274543,28.41,80930.28,3.0,-0.31857,0.00018,25.60352]
[1778152278601,28.41,80930.08,3.0,-0.31861,0.00018,25.60468]
[1778152284613,28.41,80930.01,3.0,-0.31862,0.00018,25.6051]
[1778152289648,28.41,80931.1,3.0,-0.31843,0.00018,25.59893]
[1778152291653,28.41,80930.44,3.0,-0.31854,0.00018,25.60262]
[1778152291852,28.41,80930.97,3.0,-0.31843,0.00018,25.59588]
[1778152292042,28.41,80930.97,3.0,-0.31843,0.00018,25.59588]
[1778152292044,28.41,80930.97,3.0,-0.31843,0.00018,25.59588]
[1778152292669,28.41,80941.48,3.0,-0.31659,0.00017,25.5366]
[1778152292883,28.41,80941.48,3.0,-0.31659,0.00017,25.5366]
[1778152294897,28.41,80943.78,3.0,-0.31619,0.00017,25.52357]
[1778152294898,28.41,80943.78,3.0,-0.31619,0.00017,25.52357]
[1778152295690,28.41,80944.1,3.0,-0.31613,0.00017,25.52179]
[1778152298382,28.41,80945.86,3.0,-0.31583,0.00017,25.51174]
[1778152298424,28.41,80945.86,3.0,-0.31583,0.00017,25.51174]
[1778152298894,28.41,80950.28,3.0,-0.31505,0.00017,25.48654]
[1778152298924,28.41,80950.28,3.0,-0.31505,0.00017,25.48654]
[1778152299100,28.41,80950.28,3.0,-0.31505,0.00017,25.48654]
[1778152299266,28.41,80950.28,3.0,-0.31505,0.00017,25.48654]
[1778152299718,28.41,80956.66,3.0,-0.31394,0.00017,25.45001]
[1778152301285,28.41,80958.01,3.0,-0.31371,0.00017,25.4422]
[1778152302471,28.41,80958.13,3.0,-0.31368,0.00017,25.44145]
[1778152308784,28.41,80957.06,3.0,-0.31386,0.00017,25.44739]
[1778152310029,28.41,80957.06,3.0,-0.31386,0.00017,25.44739]
[1778152311329,28.41,80957.12,3.0,-0.31385,0.00017,25.44702]
[1778152311659,28.41,80957.12,3.0,-0.31385,0.00017,25.44702]
[1778152311699,28.41,80945.64,3.0,-0.31585,0.00017,25.51257]
[1778152312431,28.41,80945.64,3.0,-0.31585,0.00017,25.51257]
[1778152312773,28.41,80945.64,3.0,-0.31585,0.00017,25.51257]
[1778152312532,28.41,80942.26,3.0,-0.31644,0.00017,25.53167]
[1778152313224,28.41,80942.26,3.0,-0.31644,0.00017,25.53167]
[1778152313228,28.41,80942.26,3.0,-0.31644,0.00017,25.53167]
[1778152313302,28.41,80941.84,3.0,-0.31651,0.00017,25.53394]
[1778152313876,28.41,80941.84,3.0,-0.31651,0.00017,25.53394]
[1778152314746,28.41,80941.84,3.0,-0.31651,0.00017,25.53394]
[1778152319630,28.41,80941.85,3.0,-0.31651,0.00017,25.53384]
[1778152319731,28.41,80941.77,3.0,-0.31652,0.00017,25.53428]
[1778152321675,28.41,80941.52,3.0,-0.31656,0.00017,25.53568]
[1778152322453,28.41,80940.31,3.0,-0.31677,0.00017,25.54241]
[1778152327921,28.4,80936.95,3.0,-0.31734,0.00017,25.56095]
[1778152332956,28.4,80936.2,3.0,-0.31746,0.00017,25.56474]
[1778152334085,28.4,80936.2,3.0,-0.31746,0.00017,25.56474]
[1778152334390,28.4,80936.2,3.0,-0.31746,0.00017,25.56474]
[1778152334488,28.4,80936.2,3.0,-0.31746,0.00017,25.56474]
[1778152334554,28.4,80935.6,3.0,-0.31756,0.00017,25.56802]
[1778152335895,28.4,80932.96,3.0,-0.31802,0.00018,25.58282]
[1778152338036,28.4,80930.52,3.0,-0.31845,0.00018,25.59639]
[1778152345040,28.4,80935.32,3.0,-0.31759,0.00018,25.56878]
[1778152350076,28.4,80931.1,3.0,-0.31832,0.00018,25.59216]
[1778152355111,28.39,80928.34,3.0,-0.31877,0.00018,25.60338]
[1778152357060,28.39,80928.56,3.0,-0.31873,0.00018,25.60204]
[1778152358759,28.39,80927.42,3.0,-0.31892,0.00018,25.60833]
[1778152362195,28.39,80929.03,3.0,-0.31863,0.00018,25.59891]
[1778152362792,28.39,80929.03,3.0,-0.31863,0.00018,25.59891]
[1778152367985,28.39,80933.51,3.0,-0.31783,0.00018,25.57339]
[1778152368022,28.39,80933.51,3.0,-0.31783,0.00018,25.57339]
[1778152372818,28.39,80936.9,3.0,-0.31724,0.00018,25.55414]
[1778152377846,28.39,80935.04,3.0,-0.31755,0.00018,25.5644]
[1778152382671,28.38,80939.12,3.0,-0.31683,0.00017,25.54099]
[1778152388342,28.38,80931.87,3.0,-0.31808,0.00018,25.58141]
[1778152389879,28.38,80931.87,3.0,-0.31808,0.00018,25.58132]
[1778152393883,28.38,80926.01,3.0,-0.3191,0.00018,25.61381]
[1778152397847,28.38,80925.63,3.0,-0.31915,0.00018,25.61561]
[1778152397909,28.38,80925.47,3.0,-0.31918,0.00018,25.6164]
[1778152403447,28.37,80925.58,3.0,-0.31914,0.00018,25.61527]
[1778152408482,28.37,80926.5,3.0,-0.31897,0.00018,25.60977]
[1778152413517,28.37,80925.14,3.0,-0.31918,0.00018,25.61331]
[1778152418552,28.37,80925.26,3.0,-0.31915,0.00018,25.61231]
[1778152423587,28.37,80924.58,3.0,-0.31926,0.00018,25.6158]
[1778152428187,28.37,80928.35,3.0,-0.31859,0.00018,25.59442]
[1778152428297,28.37,80928.35,3.0,-0.31859,0.00018,25.59442]
[1778152428307,28.37,80928.35,3.0,-0.31859,0.00018,25.59442]
[1778152428452,28.37,80928.35,3.0,-0.31859,0.00018,25.59442]
[1778152428501,28.37,80928.35,3.0,-0.31859,0.00018,25.59442]
[1778152428622,28.37,80934.67,3.0,-0.31748,0.00018,25.55877]
[1778152428908,28.37,80934.67,3.0,-0.31748,0.00018,25.55877]
[1778152434664,28.36,80937.32,3.0,-0.31701,0.00018,25.54338]
[1778152439911,28.36,80940.08,3.0,-0.31652,0.00018,25.52748]
[1778152446553,28.36,80940.59,3.0,-0.31642,0.00017,25.52437]
[1778152451783,28.36,80942.57,3.0,-0.31606,0.00017,25.51255]
[1778152457825,28.36,80944.63,3.0,-0.31569,0.00017,25.50048]
[1778152462860,28.36,80944.29,3.0,-0.31574,0.00017,25.50213]
[1778152467895,28.35,80943.76,3.0,-0.31582,0.00017,25.50476]
[1778152472930,28.35,80940.29,3.0,-0.3164,0.00018,25.52037]
[1778152472965,28.35,80940.29,3.0,-0.3164,0.00018,25.52037]
[1778152478972,28.35,80938.73,3.0,-0.31666,0.00018,25.52871]
[1778152484007,28.35,80939.17,3.0,-0.31657,0.00018,25.52576]
[1778152486324,28.35,80936.93,3.0,-0.31696,0.00018,25.53838]
[1778152486990,28.35,80936.93,3.0,-0.31695,0.00018,25.53828]
[1778152493070,28.34,80935.5,3.0,-0.31718,0.00018,25.54568]
[1778152498105,28.34,80935.35,3.0,-0.31719,0.00018,25.54602]
[1778152502560,28.34,80937.86,3.0,-0.31675,0.00018,25.53148]
[1778152502657,28.34,80937.86,3.0,-0.31675,0.00018,25.53148]
[1778152502827,28.34,80937.86,3.0,-0.31675,0.00018,25.53148]
[1778152502986,28.34,80936.64,3.0,-0.31696,0.00018,25.53831]
[1778152503708,28.34,80936.64,3.0,-0.31696,0.00018,25.53831]
[1778152504279,28.34,80934.81,3.0,-0.31727,0.00018,25.54859]
[1778152504300,28.34,80932.41,3.0,-0.31769,0.00018,25.56206]
[1778152507807,28.34,80932.07,3.0,-0.31775,0.00018,25.56387]
[1778152512325,28.33,80926.87,3.0,-0.31865,0.00018,25.59282]
[1778152515497,28.33,80923.2,3.0,-0.31929,0.00018,25.61318]
[1778152521268,28.33,80928.94,3.0,-0.31826,0.00018,25.58035]
[1778152526303,28.33,80929.5,3.0,-0.31816,0.00018,25.57691]
[1778152531338,28.33,80929.72,3.0,-0.31809,0.00018,25.57167]
[1778152532797,28.33,80929.72,3.0,-0.31809,0.00018,25.57167]
[1778152534823,28.33,80929.65,3.0,-0.3181,0.00018,25.57197]
[1778152539463,28.33,80931.11,3.0,-0.31784,0.00018,25.56355]
[1778152541612,28.32,80932.45,3.0,-0.3176,0.00018,25.55586]
[1778152543089,28.32,80933.1,3.0,-0.31748,0.00018,25.55212]
[1778152548457,28.32,80933.59,3.0,-0.31739,0.00018,25.54918]
[1778152554409,28.32,80932.7,3.0,-0.31755,0.00018,25.5541]
[1778152559534,28.32,80931.87,3.0,-0.31769,0.00018,25.55856]
[1778152561779,28.32,80931.91,3.0,-0.31768,0.00018,25.5583]
[1778152561824,28.32,80931.91,3.0,-0.31768,0.00018,25.5583]
[1778152565063,28.32,80923.01,3.0,-0.31924,0.00018,25.60821]
[1778152572628,28.32,80924.06,3.0,-0.31903,0.00018,25.60176]
[1778152578024,28.32,80924.47,3.0,-0.31895,0.00018,25.59919]
[1778152578025,28.32,80924.47,3.0,-0.31895,0.00018,25.59919]
[1778152583705,28.31,80930.47,3.0,-0.31789,0.00018,25.56515]
[1778152588759,28.31,80929.69,3.0,-0.31803,0.00018,25.56944]
[1778152588761,28.31,80929.69,3.0,-0.31803,0.00018,25.56944]
[1778152588788,28.31,80929.69,3.0,-0.31803,0.00018,25.56944]
[1778152593774,28.31,80927.68,3.0,-0.31836,0.00018,25.57689]
[1778152598850,28.31,80931.3,3.0,-0.31771,0.00018,25.55622]
[1778152599578,28.31,80931.31,3.0,-0.31771,0.00018,25.55615]
[1778152600215,28.31,80931.41,3.0,-0.31769,0.00018,25.55556]
[1778152601423,28.31,80931.08,3.0,-0.31775,0.00018,25.55741]
[1778152607129,28.31,80928.28,3.0,-0.31824,0.00018,25.5731]
[1778152609308,28.31,80929.1,3.0,-0.31809,0.00018,25.56837]
[1778152616936,28.31,80926.57,3.0,-0.31853,0.00018,25.58233]
[1778152621971,28.31,80926.75,3.0,-0.31849,0.00018,25.58111]
[1778152626658,28.31,80922.69,3.0,-0.3192,0.00018,25.60379]
[1778152626676,28.31,80922.69,3.0,-0.3192,0.00018,25.60379]
[1778152626702,28.31,80922.69,3.0,-0.3192,0.00018,25.60379]
[1778152626780,28.31,80922.69,3.0,-0.3192,0.00018,25.60379]
[1778152627107,28.31,80922.69,3.0,-0.3192,0.00018,25.60379]
[1778152627006,28.31,80912.52,3.0,-0.32099,0.00018,25.6606]
[1778152627663,28.31,80912.52,3.0,-0.32099,0.00018,25.6606]
[1778152628015,28.31,80909.68,3.0,-0.32149,0.00018,25.67632]
[1778152630264,28.31,80909.39,3.0,-0.32155,0.00018,25.6783]
[1778152635185,28.31,80909.23,3.0,-0.32161,0.00018,25.68006]
[1778152636143,28.31,80909.2,3.0,-0.32162,0.00018,25.68039]
[1778152641375,28.32,80904.47,3.0,-0.32248,0.00018,25.70754]
[1778152643848,28.32,80904.47,3.0,-0.32249,0.00018,25.70782]
[1778152643903,28.32,80904.47,3.0,-0.32249,0.00018,25.70782]
[1778152644128,28.32,80891.16,3.0,-0.32485,0.00018,25.78083]
[1778152644283,28.32,80891.16,3.0,-0.32485,0.00018,25.78083]
[1778152644498,28.32,80891.16,3.0,-0.32485,0.00018,25.78083]
[1778152644708,28.32,80891.16,3.0,-0.32485,0.00018,25.78083]
[1778152645134,28.32,80870.29,3.0,-0.32857,0.00018,25.89371]
[1778152645276,28.32,80870.29,3.0,-0.32857,0.00018,25.89371]
[1778152645366,28.32,80870.29,3.0,-0.32857,0.00018,25.89371]
[1778152645662,28.32,80870.29,3.0,-0.32857,0.00018,25.89371]
[1778152645889,28.32,80870.29,3.0,-0.32857,0.00018,25.89371]
[1778152645915,28.32,80870.29,3.0,-0.32857,0.00018,25.89371]
[1778152646284,28.32,80868.71,3.0,-0.32885,0.00018,25.90213]
[1778152647344,28.32,80866.37,3.0,-0.32926,0.00018,25.91458]
[1778152647850,28.32,80866.37,3.0,-0.32926,0.00018,25.91458]
[1778152649511,28.32,80865.18,3.0,-0.32947,0.00018,25.92087]
[1778152652373,28.32,80865.6,3.0,-0.32938,0.00018,25.91479]
[1778152658224,28.32,80862.55,3.0,-0.32991,0.00018,25.93071]
[1778152661193,28.32,80864.02,3.0,-0.32965,0.00018,25.92283]
[1778152666062,28.32,80874.1,3.0,-0.32785,0.00018,25.86899]
[1778152672323,28.32,80878.55,3.0,-0.32706,0.00018,25.84523]
[1778152674232,28.32,80879.24,3.0,-0.32694,0.00018,25.84154]
[1778152676723,28.32,80885.88,3.0,-0.32576,0.00018,25.80568]
[1778152678062,28.32,80899.1,3.0,-0.32342,0.00018,25.73365]
[1778152683400,28.33,80904.48,3.0,-0.3225,0.00018,25.70486]
[1778152685764,28.33,80902.95,3.0,-0.32277,0.00018,25.71345]
[1778152686467,28.33,80902.44,3.0,-0.32287,0.00018,25.71641]
[1778152692463,28.33,80901.51,3.0,-0.32306,0.00018,25.72257]
[1778152696531,28.34,80901.71,3.0,-0.32304,0.00018,25.7219]
[1778152696579,28.34,80901.71,3.0,-0.32304,0.00018,25.7219]
[1778152696815,28.34,80901.71,3.0,-0.32304,0.00018,25.7219]
[1778152696904,28.34,80903.25,3.0,-0.32277,0.00018,25.71358]
[1778152699037,28.34,80911.15,3.0,-0.32137,0.00018,25.66969]
[1778152704550,28.33,80909.82,3.0,-0.32159,0.00018,25.67655]
[1778152707643,28.33,80911.91,3.0,-0.32122,0.00018,25.66479]
[1778152707684,28.33,80911.91,3.0,-0.32122,0.00018,25.66479]
[1778152707776,28.33,80911.91,3.0,-0.32122,0.00018,25.66479]
[1778152708720,28.33,80913.45,3.0,-0.32094,0.00018,25.65616]
[1778152708822,28.33,80924.18,3.0,-0.31905,0.00018,25.59615]
[1778152709482,28.33,80924.18,3.0,-0.31905,0.00018,25.59615]
[1778152710298,28.33,80927.23,3.0,-0.31851,0.00018,25.579]
[1778152711262,28.33,80927.7,3.0,-0.31843,0.00018,25.57636]
[1778152711264,28.33,80927.7,3.0,-0.31843,0.00018,25.57636]
[1778152717576,28.33,80926.4,3.0,-0.31864,0.00018,25.57991]
[1778152722676,28.33,80926.27,3.0,-0.31866,0.00018,25.58061]
[1778152727711,28.33,80927.65,3.0,-0.31842,0.00018,25.5728]
[1778152732670,28.33,80927.19,3.0,-0.3185,0.00018,25.57537]
[1778152732676,28.33,80927.19,3.0,-0.3185,0.00018,25.57537]
[1778152733753,28.33,80914.8,3.0,-0.32068,0.00018,25.6447]
[1778152738788,28.33,80915.43,3.0,-0.32056,0.00018,25.64087]
[1778152743823,28.33,80916.2,3.0,-0.32042,0.00018,25.63631]
[1778152744353,28.33,80916.2,3.0,-0.32042,0.00018,25.63631]
[1778152747471,28.33,80912.87,3.0,-0.321,0.00018,25.65468]
[1778152748272,28.33,80905.13,3.0,-0.32236,0.00018,25.6975]
[1778152748897,28.33,80905.13,3.0,-0.32236,0.00018,25.6975]
[1778152751660,28.32,80904.59,3.0,-0.32245,0.00018,25.70017]
[1778152752425,28.32,80903.77,3.0,-0.32259,0.00018,25.70459]
[1778152756780,28.32,80903.73,3.0,-0.32258,0.00018,25.70435]
[1778152756914,28.32,80902.4,3.0,-0.32282,0.00018,25.71157]
[1778152758697,28.32,80900.17,3.0,-0.32321,0.00018,25.72401]
[1778152763398,28.33,80897.7,3.0,-0.32368,0.00018,25.73835]
[1778152763511,28.33,80897.7,3.0,-0.32368,0.00018,25.73835]
[1778152767219,28.33,80897.38,3.0,-0.32375,0.00018,25.74057]
[1778152769929,28.33,80897.75,3.0,-0.3237,0.00018,25.73903]
[1778152770271,28.33,80897.75,3.0,-0.3237,0.00018,25.73903]
[1778152770329,28.33,80897.79,3.0,-0.3237,0.00018,25.73915]
[1778152770469,28.33,80897.79,3.0,-0.3237,0.00018,25.73915]
[1778152770621,28.33,80897.79,3.0,-0.3237,0.00018,25.73915]
[1778152772201,28.33,80890.92,3.0,-0.3249,0.00018,25.77295]
[1778152773088,28.33,80888.4,3.0,-0.32535,0.00018,25.78681]
[1778152776085,28.34,80889.98,3.0,-0.32508,0.00018,25.77862]
[1778152776119,28.34,80889.98,3.0,-0.32508,0.00018,25.77862]
[1778152777065,28.34,80877.8,3.0,-0.32725,0.00018,25.84481]
[1778152779369,28.34,80875.46,3.0,-0.32768,0.00018,25.85756]
[1778152779430,28.34,80875.46,3.0,-0.32768,0.00018,25.85756]
[1778152781098,28.34,80875.68,3.0,-0.32764,0.00018,25.85645]
[1778152782100,28.34,80889.34,3.0,-0.32522,0.00018,25.78279]
[1778152782979,28.34,80889.34,3.0,-0.32522,0.00018,25.78279]
[1778152783810,28.34,80893.99,3.0,-0.32439,0.00018,25.75753]
[1778152789149,28.35,80897.49,3.0,-0.3238,0.00018,25.73932]
[1778152794184,28.35,80892.76,3.0,-0.32467,0.00018,25.76602]
[1778152799219,28.35,80893.22,3.0,-0.32461,0.00018,25.7643]
[1778152804254,28.36,80891.88,3.0,-0.32487,0.00018,25.77239]
[1778152809289,28.36,80892.48,3.0,-0.32479,0.00018,25.7701]
[1778152814326,28.37,80892.49,3.0,-0.32482,0.00018,25.77088]
[1778152816199,28.37,80892.49,3.0,-0.32482,0.00018,25.77088]
[1778152816887,28.37,80892.83,3.0,-0.32476,0.00018,25.7692]
[1778152820813,28.37,80892.41,3.0,-0.32486,0.00018,25.77217]
[1778152821833,28.37,80892.38,3.0,-0.32487,0.00018,25.7725]
[1778152827722,28.38,80894.01,3.0,-0.32461,0.00018,25.76466]
[1778152832951,28.39,80893.64,3.0,-0.32469,0.00018,25.76382]
[1778152834436,28.39,80893.07,3.0,-0.3248,0.00018,25.76728]
[1778152839504,28.39,80895.39,3.0,-0.32442,0.00018,25.75575]
[1778152842434,28.4,80896.96,3.0,-0.32416,0.00018,25.74758]
[1778152847560,28.4,80894.38,3.0,-0.32465,0.00018,25.76279]
[1778152852595,28.41,80894.22,3.0,-0.3247,0.00018,25.76456]
[1778152857630,28.41,80892.85,3.0,-0.32497,0.00018,25.77289]
[1778152858427,28.41,80892.85,3.0,-0.32497,0.00018,25.77289]
[1778152862329,28.42,80892.19,3.0,-0.32511,0.00018,25.77698]
[1778152864563,28.42,80893.36,3.0,-0.32491,0.00018,25.77114]
[1778152869715,28.42,80888.3,3.0,-0.32584,0.00018,25.79952]
[1778152874751,28.43,80888.65,3.0,-0.3258,0.00018,25.79839]
[1778152879785,28.43,80888.04,3.0,-0.32593,0.00018,25.80244]
[1778152884820,28.44,80888.24,3.0,-0.32592,0.00018,25.80212]
[1778152889896,28.44,80887.93,3.0,-0.32599,0.00018,25.80437]
[1778152890862,28.44,80874.09,3.0,-0.32845,0.00018,25.87879]
[1778152896051,28.44,80874.05,3.0,-0.32845,0.00018,25.87549]
[1778152901953,28.44,80871.3,3.0,-0.32894,0.00018,25.89033]
[1778152906988,28.44,80876.48,3.0,-0.32803,0.00018,25.86278]
[1778152912024,28.44,80873.05,3.0,-0.32863,0.00018,25.88099]
[1778152914038,28.44,80881.09,3.0,-0.3272,0.00018,25.83802]
[1778152918716,28.44,80884.1,3.0,-0.32667,0.00018,25.82188]
[1778152918968,28.44,80884.1,3.0,-0.32667,0.00018,25.82188]
[1778152918981,28.44,80884.1,3.0,-0.32667,0.00018,25.82188]
[1778152919299,28.44,80893.4,3.0,-0.32503,0.00018,25.77169]
[1778152920669,28.44,80900.06,3.0,-0.32385,0.00018,25.73552]
[1778152921448,28.44,80897.02,3.0,-0.32439,0.00018,25.75217]
[1778152922032,28.44,80897.02,3.0,-0.32439,0.00018,25.75217]
[1778152923644,28.45,80897.4,3.0,-0.32433,0.00018,25.75026]
[1778152928723,28.45,80899.51,3.0,-0.32397,0.00018,25.7392]
[1778152929002,28.45,80899.51,3.0,-0.32397,0.00018,25.7392]
[1778152929037,28.45,80899.51,3.0,-0.32397,0.00018,25.7392]
[1778152932499,28.45,80906.84,3.0,-0.3227,0.00018,25.69968]
[1778152938016,28.45,80907.01,3.0,-0.32267,0.00018,25.69889]
[1778152943181,28.46,80908.36,3.0,-0.32247,0.00018,25.69283]
[1778152943183,28.46,80908.36,3.0,-0.32247,0.00018,25.69283]
[1778152945102,28.46,80910.18,3.0,-0.32216,0.00018,25.68315]
[1778152945255,28.46,80910.53,3.0,-0.32211,0.00018,25.68139]
[1778152947414,28.46,80911.21,3.0,-0.32198,0.00018,25.67754]
[1778152949865,28.46,80910.84,3.0,-0.32204,0.00018,25.67924]
[1778152951624,28.46,80909.82,3.0,-0.32219,0.00018,25.68089]
[1778152957339,28.46,80907.71,3.0,-0.32254,0.00018,25.69183]
[1778152962253,28.45,80904.01,3.0,-0.32318,0.00018,25.71167]
[1778152963624,28.45,80904.6,3.0,-0.32307,0.00018,25.70821]
[1778152969459,28.45,80905.61,3.0,-0.32288,0.00018,25.7021]
[1778152970920,28.45,80912.2,3.0,-0.32171,0.00018,25.66564]
[1778152970996,28.45,80912.2,3.0,-0.32171,0.00018,25.66564]
[1778152971059,28.45,80912.2,3.0,-0.32171,0.00018,25.66564]
[1778152971123,28.45,80912.2,3.0,-0.32171,0.00018,25.66564]
[1778152971392,28.45,80912.2,3.0,-0.32171,0.00018,25.66564]
[1778152971435,28.45,80912.2,3.0,-0.32171,0.00018,25.66564]
[1778152971439,28.45,80923.9,3.0,-0.31965,0.00018,25.60069]
[1778152972325,28.45,80923.9,3.0,-0.31965,0.00018,25.60069]
[1778152972351,28.45,80923.9,3.0,-0.31965,0.00018,25.60069]
[1778152972356,28.45,80923.9,3.0,-0.31965,0.00018,25.60069]
[1778152972445,28.45,80932.78,3.0,-0.31809,0.00018,25.55093]
[1778152972840,28.45,80932.78,3.0,-0.31809,0.00018,25.55093]
[1778152973432,28.45,80932.78,3.0,-0.31809,0.00018,25.55093]
[1778152973466,28.45,80932.78,3.0,-0.31809,0.00018,25.55093]
[1778152973452,28.45,80934.64,3.0,-0.31777,0.00017,25.54045]
[1778152978487,28.45,80942.16,3.0,-0.31645,0.00017,25.49797]
[1778152979339,28.45,80942.16,3.0,-0.31645,0.00017,25.49797]
[1778152981388,28.45,80941.99,3.0,-0.31648,0.00017,25.49892]
[1778152981676,28.45,80942.73,3.0,-0.31635,0.00017,25.49471]
[1778152981775,28.45,80943.29,3.0,-0.31625,0.00017,25.49154]
[1778152985226,28.45,80943.12,3.0,-0.31628,0.00017,25.49255]
[1778152986752,28.45,80940.88,3.0,-0.31667,0.00017,25.50526]
[1778152988386,28.45,80941.16,3.0,-0.31663,0.00017,25.50368]
[1778152990679,28.45,80939.56,3.0,-0.31691,0.00017,25.51272]
[1778152993872,28.45,80938.44,3.0,-0.3171,0.00017,25.51902]
[1778152994654,28.45,80938.44,3.0,-0.3171,0.00017,25.519]
[1778152997193,28.45,80937.86,3.0,-0.3172,0.00017,25.52224]
[1778152997495,28.45,80937.86,3.0,-0.3172,0.00017,25.52224]
[1778152998813,28.45,80934.18,3.0,-0.31784,0.00018,25.54293]
[1778153004670,28.44,80932.84,3.0,-0.31807,0.00018,25.55013]
[1778153009705,28.44,80937.77,3.0,-0.3172,0.00017,25.52212]
[1778153014741,28.44,80936.74,3.0,-0.31735,0.00017,25.52398]
[1778153019924,28.44,80937.28,3.0,-0.31725,0.00017,25.52074]
[1778153022777,28.44,80937.33,3.0,-0.31724,0.00017,25.5203]
[1778153028839,28.44,80937.24,3.0,-0.31724,0.00017,25.52041]
[1778153034416,28.44,80940.92,3.0,-0.31659,0.00017,25.49937]
[1778153038814,28.43,80941.87,3.0,-0.31642,0.00017,25.49376]
[1778153039227,28.43,80941.87,3.0,-0.31642,0.00017,25.49376]
[1778153042430,28.43,80944.09,3.0,-0.31603,0.00017,25.48104]
[1778153042439,28.43,80944.09,3.0,-0.31603,0.00017,25.48104]
[1778153042461,28.43,80944.09,3.0,-0.31603,0.00017,25.48104]
[1778153042505,28.43,80945.76,3.0,-0.31574,0.00017,25.47152]
[1778153042650,28.43,80945.76,3.0,-0.31574,0.00017,25.47152]
[1778153042719,28.43,80945.76,3.0,-0.31574,0.00017,25.47152]
[1778153043504,28.43,80953.84,3.0,-0.31433,0.00017,25.4254]
[1778153044744,28.43,80958.44,3.0,-0.31352,0.00017,25.39893]
[1778153050993,28.43,80959.69,3.0,-0.31329,0.00017,25.3913]
[1778153051857,28.43,80959.69,3.0,-0.31329,0.00017,25.3913]
[1778153057578,28.43,80959.1,3.0,-0.31338,0.00017,25.39438]
[1778153063077,28.43,80959.97,3.0,-0.31323,0.00017,25.38911]
[1778153067381,28.43,80959.41,3.0,-0.31332,0.00017,25.39226]
[1778153072644,28.43,80963.42,3.0,-0.3126,0.00017,25.36519]
[1778153074518,28.43,80964.19,3.0,-0.31246,0.00017,25.36074]
[1778153075599,28.43,80968.4,3.0,-0.31173,0.00017,25.33639]
[1778153078160,28.43,80968.61,3.0,-0.3117,0.00017,25.33522]
[1778153078534,28.43,80968.61,3.0,-0.3117,0.00017,25.33522]
[1778153078559,28.43,80973.48,3.0,-0.31085,0.00017,25.30696]
[1778153079961,28.43,80979.14,3.0,-0.30987,0.00017,25.27393]
[1778153082062,28.43,80984.02,3.0,-0.30903,0.00017,25.24539]
[1778153087245,28.43,80983.62,3.0,-0.30911,0.00017,25.24803]
[1778153092281,28.43,80980.38,3.0,-0.30967,0.00017,25.26729]
[1778153097316,28.43,80983.19,3.0,-0.3092,0.00017,25.25114]
[1778153102351,28.43,80978.6,3.0,-0.31,0.00017,25.27839]
[1778153107444,28.43,80981.75,3.0,-0.30946,0.00017,25.26021]
[1778153113428,28.44,80981.96,3.0,-0.30945,0.00017,25.25963]
[1778153117776,28.44,80980.23,3.0,-0.30976,0.00017,25.27012]
[1778153123498,28.44,80979.75,3.0,-0.30985,0.00017,25.27348]
[1778153129540,28.44,80978.88,3.0,-0.31002,0.00017,25.27912]
[1778153139612,28.45,80978.36,3.0,-0.31012,0.00017,25.27947]
[1778153144647,28.45,80977.01,3.0,-0.31037,0.00017,25.28782]
[1778153148007,28.45,80976.83,3.0,-0.3104,0.00017,25.28896]
[1778153148596,28.45,80976.83,3.0,-0.3104,0.00017,25.28896]
[1778153149458,28.45,80977.19,3.0,-0.31035,0.00017,25.28706]
[1778153149503,28.45,80966.34,3.0,-0.31223,0.00017,25.35009]
[1778153151898,28.46,80962.05,3.0,-0.31298,0.00017,25.37502]
[1778153151999,28.46,80962.49,3.0,-0.31291,0.00017,25.37258]
[1778153155564,28.46,80964.6,3.0,-0.31254,0.00017,25.36048]
[1778153155649,28.46,80964.56,3.0,-0.31255,0.00017,25.3608]
[1778153159443,28.46,80961.73,3.0,-0.31305,0.00017,25.37732]
[1778153161872,28.46,80959.71,3.0,-0.31341,0.00017,25.38922]
[1778153162050,28.46,80959.71,3.0,-0.31341,0.00017,25.38922]
[1778153163012,28.46,80945.12,3.0,-0.31596,0.00017,25.47267]
[1778153164307,28.46,80945.12,3.0,-0.31596,0.00017,25.47267]
[1778153169831,28.46,80945.25,3.0,-0.31593,0.00017,25.47196]
[1778153175113,28.46,80945.89,3.0,-0.31582,0.00017,25.46831]
[1778153175124,28.46,80945.89,3.0,-0.31582,0.00017,25.46831]
[1778153175171,28.46,80945.89,3.0,-0.31582,0.00017,25.46831]
[1778153175458,28.46,80945.89,3.0,-0.31582,0.00017,25.46831]
[1778153176812,28.46,80938.3,3.0,-0.31715,0.00017,25.5112]
[1778153176880,28.46,80938.05,3.0,-0.31719,0.00017,25.51255]
[1778153178913,28.46,80937.39,3.0,-0.3173,0.00017,25.51626]
[1778153179014,28.46,80937.51,3.0,-0.31728,0.00017,25.51558]
[1778153179789,28.46,80937.51,3.0,-0.31728,0.00017,25.51558]
[1778153180601,28.46,80937.51,3.0,-0.31728,0.00017,25.51558]
[1778153179901,28.46,80937.61,3.0,-0.31726,0.00017,25.51494]
[1778153181051,28.46,80937.61,3.0,-0.31726,0.00017,25.51494]
[1778153182907,28.46,80936.67,3.0,-0.31742,0.00017,25.52019]
[1778153186946,28.46,80932.7,3.0,-0.31811,0.00018,25.54235]
[1778153188844,28.46,80938.07,3.0,-0.31717,0.00017,25.51203]
[1778153193999,28.46,80937.14,3.0,-0.31731,0.00017,25.51328]
[1778153197381,28.46,80933.83,3.0,-0.31788,0.00018,25.53181]
[1778153198015,28.46,80934.28,3.0,-0.3178,0.00018,25.52921]
[1778153201029,28.45,80933.69,3.0,-0.3179,0.00018,25.53232]
[1778153201274,28.45,80933.69,3.0,-0.3179,0.00018,25.53232]
[1778153203157,28.45,80925.15,3.0,-0.31939,0.00018,25.57999]
[1778153207165,28.45,80921.83,3.0,-0.31996,0.00018,25.59801]
[1778153210144,28.45,80921.31,3.0,-0.32005,0.00018,25.60065]
[1778153215304,28.45,80921.97,3.0,-0.31991,0.00018,25.59623]
[1778153217383,28.44,80922.08,3.0,-0.31988,0.00018,25.59537]
[1778153218636,28.44,80921.79,3.0,-0.31993,0.00018,25.59687]
[1778153219151,28.44,80921.79,3.0,-0.31992,0.00018,25.59674]
[1778153220666,28.44,80921.59,3.0,-0.31996,0.00018,25.59774]
[1778153220771,28.44,80921.4,3.0,-0.31999,0.00018,25.59867]
[1778153220807,28.44,80921.4,3.0,-0.31999,0.00018,25.59867]
[1778153221021,28.44,80921.4,3.0,-0.31999,0.00018,25.59867]
[1778153221039,28.44,80921.4,3.0,-0.31999,0.00018,25.59867]
[1778153221719,28.44,80914.88,3.0,-0.32113,0.00018,25.63472]
[1778153221826,28.44,80914.88,3.0,-0.32113,0.00018,25.63472]
[1778153221849,28.44,80914.88,3.0,-0.32113,0.00018,25.63472]
[1778153222281,28.44,80914.88,3.0,-0.32113,0.00018,25.63472]
[1778153226037,28.44,80905.37,3.0,-0.32279,0.00018,25.68664]
[1778153231352,28.43,80906.65,3.0,-0.32254,0.00018,25.679]
[1778153232229,28.43,80906.26,3.0,-0.32261,0.00018,25.68103]
[1778153237302,28.43,80907.43,3.0,-0.32238,0.00018,25.67394]
[1778153242337,28.43,80906.72,3.0,-0.32249,0.00018,25.67735]
[1778153242764,28.43,80906.72,3.0,-0.32249,0.00018,25.67735]
[1778153248380,28.42,80902.49,3.0,-0.32322,0.00018,25.69997]
[1778153249404,28.42,80902.49,3.0,-0.32322,0.00018,25.69997]
[1778153253253,28.42,80899.76,3.0,-0.32367,0.00018,25.7108]
[1778153258683,28.42,80906.36,3.0,-0.32248,0.00018,25.67384]
[1778153259052,28.42,80907.44,3.0,-0.32229,0.00018,25.66779]
[1778153266039,28.42,80909.64,3.0,-0.32189,0.00018,25.65529]
[1778153266040,28.42,80909.64,3.0,-0.32189,0.00018,25.65529]
[1778153269774,28.41,80909.64,3.0,-0.32188,0.00018,25.65497]
[1778153275366,28.41,80910.7,3.0,-0.32168,0.00018,25.64873]
[1778153275613,28.41,80910.7,3.0,-0.32168,0.00018,25.64873]
[1778153276251,28.41,80911.26,3.0,-0.32157,0.00018,25.64529]
[1778153276405,28.41,80911.26,3.0,-0.32157,0.00018,25.64529]
[1778153276484,28.41,80911.26,3.0,-0.32157,0.00018,25.64529]
[1778153276530,28.41,80911.26,3.0,-0.32157,0.00018,25.64529]
[1778153276774,28.41,80912.37,3.0,-0.32138,0.00018,25.63915]
[1778153282035,28.41,80919.57,3.0,-0.3201,0.00018,25.59878]
[1778153288664,28.4,80921.58,3.0,-0.31973,0.00018,25.58691]
[1778153292158,28.4,80923.03,3.0,-0.31946,0.00018,25.57857]
[1778153292336,28.4,80923.03,3.0,-0.31946,0.00018,25.57857]
[1778153293136,28.4,80923.26,3.0,-0.31942,0.00018,25.57721]
[1778153293663,28.4,80923.26,3.0,-0.31942,0.00018,25.57721]
[1778153293702,28.4,80923.4,3.0,-0.31939,0.00018,25.57636]
[1778153297177,28.4,80923.44,3.0,-0.31938,0.00018,25.57604]
[1778153297184,28.4,80923.44,3.0,-0.31938,0.00018,25.57604]
[1778153298769,28.4,80917.94,3.0,-0.32035,0.00018,25.60671]
[1778153299179,28.4,80916.71,3.0,-0.32057,0.00018,25.61353]
[1778153299181,28.4,80916.71,3.0,-0.32057,0.00018,25.61353]
[1778153299727,28.4,80916.71,3.0,-0.32057,0.00018,25.61353]
[1778153299729,28.4,80916.71,3.0,-0.32057,0.00018,25.61353]
[1778153299744,28.4,80916.72,3.0,-0.32056,0.00018,25.61343]
[1778153300694,28.4,80916.72,3.0,-0.32056,0.00018,25.61343]
[1778153301050,28.4,80916.51,3.0,-0.32059,0.00018,25.61438]
[1778153301064,28.4,80916.51,3.0,-0.32059,0.00018,25.61438]
[1778153301758,28.4,80914.19,3.0,-0.321,0.00018,25.62726]
[1778153304190,28.4,80911.6,3.0,-0.32145,0.00018,25.64142]
[1778153305750,28.4,80908.97,3.0,-0.32192,0.00018,25.65595]
[1778153305790,28.4,80908.97,3.0,-0.32192,0.00018,25.65595]
[1778153305804,28.4,80908.97,3.0,-0.32192,0.00018,25.65595]
[1778153305872,28.4,80906.71,3.0,-0.32231,0.00018,25.66826]
[1778153307508,28.4,80901.45,3.0,-0.32325,0.00018,25.6973]
[1778153307735,28.4,80901.45,3.0,-0.32325,0.00018,25.6973]
[1778153308811,28.4,80900.58,3.0,-0.3234,0.00018,25.70218]
[1778153311824,28.4,80899.58,3.0,-0.32358,0.00018,25.70764]
[1778153312057,28.4,80899.13,3.0,-0.32364,0.00018,25.70636]
[1778153313832,28.4,80899.18,3.0,-0.32363,0.00018,25.70619]
[1778153313840,28.4,80899.18,3.0,-0.32363,0.00018,25.70619]
[1778153313933,28.4,80897.91,3.0,-0.32386,0.00018,25.71324]
[1778153319884,28.41,80895.37,3.0,-0.32434,0.00018,25.728]
[1778153321487,28.41,80895.37,3.0,-0.32434,0.00018,25.728]
[1778153322098,28.41,80895.35,3.0,-0.32435,0.00018,25.72826]
[1778153327940,28.41,80898.77,3.0,-0.32378,0.00018,25.71072]
[1778153329289,28.41,80898.77,3.0,-0.32378,0.00018,25.71072]
[1778153329911,28.41,80898.77,3.0,-0.32378,0.00018,25.71089]
[1778153331407,28.41,80898.73,3.0,-0.32379,0.00018,25.71128]
[1778153334916,28.42,80898.89,3.0,-0.32379,0.00018,25.71111]
[1778153336512,28.42,80899.17,3.0,-0.32374,0.00018,25.70976]
[1778153337911,28.42,80899.73,3.0,-0.32365,0.00018,25.70706]
[1778153342288,28.43,80899.65,3.0,-0.32369,0.00018,25.70821]
[1778153348836,28.43,80899.34,3.0,-0.32377,0.00018,25.7106]
[1778153349117,28.43,80899.44,3.0,-0.32377,0.00018,25.71076]
[1778153352135,28.44,80893.67,3.0,-0.3248,0.00018,25.74249]
[1778153358155,28.44,80895.37,3.0,-0.32453,0.00018,25.73436]
[1778153363190,28.45,80896.36,3.0,-0.32438,0.00018,25.72982]
[1778153368226,28.45,80895.28,3.0,-0.3246,0.00018,25.73653]
[1778153373261,28.46,80894.36,3.0,-0.32477,0.00018,25.73862]
[1778153378458,28.46,80893.97,3.0,-0.32486,0.00018,25.74124]
[1778153379838,28.46,80892.6,3.0,-0.32511,0.00018,25.74899]
[1778153385345,28.47,80892.05,3.0,-0.32524,0.00018,25.75302]
[1778153389224,28.47,80891.64,3.0,-0.32532,0.00018,25.75567]
[1778153389668,28.47,80891.64,3.0,-0.32532,0.00018,25.75567]
[1778153391989,28.47,80888.98,3.0,-0.32581,0.00018,25.77044]
[1778153392028,28.47,80888.98,3.0,-0.32581,0.00018,25.77044]
[1778153392993,28.47,80888.53,3.0,-0.32589,0.00018,25.77299]
[1778153393051,28.47,80888.53,3.0,-0.32589,0.00018,25.77299]
[1778153393318,28.47,80888.53,3.0,-0.32589,0.00018,25.77299]
[1778153394631,28.47,80888.4,3.0,-0.32592,0.00018,25.77381]
[1778153395462,28.47,80888.31,3.0,-0.32594,0.00018,25.77441]
[1778153401457,28.48,80889.37,3.0,-0.32577,0.00018,25.76949]
[1778153406492,28.48,80889.4,3.0,-0.32579,0.00018,25.76993]
[1778153411527,28.48,80890.93,3.0,-0.32553,0.00018,25.76224]
[1778153416562,28.49,80891.1,3.0,-0.32552,0.00018,25.76191]
[1778153422604,28.49,80891.13,3.0,-0.32554,0.00018,25.76247]
[1778153427639,28.5,80889.84,3.0,-0.32578,0.00018,25.77]
[1778153432674,28.5,80888.59,3.0,-0.326,0.00018,25.77358]
[1778153437709,28.5,80889.88,3.0,-0.32579,0.00018,25.76723]
[1778153439710,28.5,80890.28,3.0,-0.32573,0.00018,25.76519]
[1778153440264,28.5,80887.88,3.0,-0.32616,0.00018,25.77823]
[1778153442120,28.5,80889.37,3.0,-0.3259,0.00018,25.77043]
[1778153447779,28.51,80888.92,3.0,-0.326,0.00018,25.77354]
[1778153451611,28.51,80888.89,3.0,-0.32602,0.00018,25.77406]
[1778153452370,28.51,80888.89,3.0,-0.32602,0.00018,25.77418]
[1778153457849,28.52,80891.43,3.0,-0.32559,0.00018,25.76124]
[1778153462884,28.52,80895.06,3.0,-0.32497,0.00018,25.7423]
[1778153467921,28.52,80894.88,3.0,-0.32503,0.00018,25.74397]
[1778153473020,28.53,80895.0,3.0,-0.32502,0.00018,25.74389]
[1778153479777,28.53,80895.23,3.0,-0.32501,0.00018,25.74366]
[1778153481595,28.53,80901.54,3.0,-0.32391,0.00018,25.70975]
[1778153481800,28.54,80910.06,3.0,-0.32242,0.00018,25.66343]
[1778153482112,28.54,80910.06,3.0,-0.32242,0.00018,25.66343]
[1778153482236,28.54,80910.06,3.0,-0.32242,0.00018,25.66343]
[1778153482874,28.54,80910.06,3.0,-0.32242,0.00018,25.66343]
[1778153482912,28.54,80910.06,3.0,-0.32242,0.00018,25.66343]
[1778153482933,28.54,80911.36,3.0,-0.3222,0.00018,25.65653]
[1778153483539,28.54,80911.36,3.0,-0.3222,0.00018,25.65653]
[1778153483668,28.54,80911.36,3.0,-0.3222,0.00018,25.65653]
[1778153483911,28.54,80911.36,3.0,-0.3222,0.00018,25.65653]
[1778153483913,28.54,80911.36,3.0,-0.3222,0.00018,25.65653]
[1778153484312,28.54,80912.81,3.0,-0.32194,0.00018,25.64851]
[1778153484971,28.54,80918.23,3.0,-0.32099,0.00018,25.61863]
[1778153488810,28.53,80922.39,3.0,-0.32025,0.00018,25.5954]
[1778153494114,28.53,80923.34,3.0,-0.32005,0.00018,25.58582]
[1778153499150,28.53,80923.77,3.0,-0.31996,0.00018,25.58299]
[1778153502127,28.53,80923.77,3.0,-0.31996,0.00018,25.58299]
[1778153506656,28.53,80923.78,3.0,-0.31994,0.00018,25.58236]
[1778153506666,28.53,80923.78,3.0,-0.31994,0.00018,25.58236]
[1778153506765,28.53,80923.78,3.0,-0.31994,0.00018,25.58236]
[1778153507615,28.53,80925.87,3.0,-0.31957,0.00018,25.57065]
[1778153507704,28.52,80936.14,3.0,-0.31777,0.00017,25.51321]
[1778153513252,28.52,80931.12,3.0,-0.31864,0.00017,25.54104]
[1778153518288,28.52,80934.47,3.0,-0.31804,0.00017,25.52188]
[1778153519069,28.52,80934.47,3.0,-0.31804,0.00017,25.52188]
[1778153524861,28.52,80934.12,3.0,-0.3181,0.00017,25.52358]
[1778153526573,28.52,80928.04,3.0,-0.31915,0.00018,25.5572]
[1778153528443,28.52,80926.26,3.0,-0.31945,0.00018,25.56685]
[1778153528544,28.52,80926.69,3.0,-0.31938,0.00018,25.56433]
[1778153529934,28.52,80926.69,3.0,-0.31938,0.00018,25.56433]
[1778153535407,28.51,80932.45,3.0,-0.31835,0.00017,25.5315]
[1778153538754,28.51,80932.38,3.0,-0.31835,0.00017,25.53173]
[1778153538851,28.51,80931.93,3.0,-0.31843,0.00017,25.53417]
[1778153540823,28.51,80931.29,3.0,-0.31854,0.00017,25.53764]
[1778153540923,28.51,80932.08,3.0,-0.3184,0.00017,25.53311]
[1778153547012,28.51,80933.2,3.0,-0.31819,0.00017,25.52643]
[1778153547050,28.51,80932.39,3.0,-0.31833,0.00017,25.53079]
[1778153552527,28.5,80932.52,3.0,-0.31827,0.00017,25.52573]
[1778153557562,28.5,80933.0,3.0,-0.31817,0.00017,25.52246]
[1778153562597,28.5,80932.56,3.0,-0.31823,0.00017,25.52435]
[1778153565447,28.5,80932.19,3.0,-0.31828,0.00018,25.52618]
[1778153565618,28.5,80931.46,3.0,-0.31841,0.00018,25.53015]
[1778153569534,28.49,80929.6,3.0,-0.31872,0.00018,25.54024]
[1778153569646,28.49,80930.22,3.0,-0.31861,0.00018,25.53667]
[1778153571604,28.49,80931.94,3.0,-0.31831,0.00018,25.52691]
[1778153571660,28.49,80933.56,3.0,-0.31802,0.00017,25.51771]
[1778153574332,28.49,80933.53,3.0,-0.31802,0.00017,25.5177]
[1778153574681,28.49,80933.56,3.0,-0.31801,0.00017,25.51744]
[1778153579716,28.49,80932.62,3.0,-0.31816,0.00018,25.52214]
[1778153584751,28.48,80934.0,3.0,-0.3179,0.00017,25.5138]
[1778153590028,28.48,80937.11,3.0,-0.31734,0.00017,25.49587]
[1778153599463,28.48,80940.55,3.0,-0.31673,0.00017,25.47594]
[1778153604107,28.48,80942.25,3.0,-0.31641,0.00017,25.46563]
[1778153604209,28.48,80942.08,3.0,-0.31644,0.00017,25.46651]
[1778153604891,28.48,80947.96,3.0,-0.31541,0.00017,25.43308]
[1778153609926,28.47,80947.97,3.0,-0.31539,0.00017,25.43243]
[1778153612645,28.47,80942.97,3.0,-0.31623,0.00017,25.45676]
[1778153612659,28.47,80942.97,3.0,-0.31623,0.00017,25.45676]
[1778153614509,28.47,80934.94,3.0,-0.31763,0.00018,25.50177]
[1778153614756,28.47,80934.94,3.0,-0.31763,0.00018,25.50177]
[1778153615178,28.47,80935.16,3.0,-0.31759,0.00018,25.50035]
[1778153615866,28.47,80935.16,3.0,-0.31759,0.00018,25.50035]
[1778153620749,28.46,80935.1,3.0,-0.31757,0.00018,25.49996]
[1778153622053,28.46,80935.1,3.0,-0.31756,0.00018,25.4996]
[1778153624532,28.46,80936.33,3.0,-0.31734,0.00018,25.4925]
[1778153625940,28.46,80935.53,3.0,-0.31747,0.00018,25.49648]
[1778153631082,28.45,80936.27,3.0,-0.31731,0.00018,25.49125]
[1778153636116,28.45,80935.71,3.0,-0.31738,0.00018,25.49354]
[1778153641151,28.44,80941.71,3.0,-0.3163,0.00017,25.45877]
[1778153641989,28.44,80941.71,3.0,-0.3163,0.00017,25.45877]
[1778153649472,28.44,80945.63,3.0,-0.3156,0.00017,25.43596]
[1778153652106,28.44,80946.05,3.0,-0.31551,0.00017,25.43284]
[1778153657193,28.43,80947.77,3.0,-0.31519,0.00017,25.42246]
[1778153656260,28.43,80958.1,3.0,-0.31339,0.00017,25.36322]
[1778153661709,28.43,80958.52,3.0,-0.31331,0.00017,25.36058]
[1778153665606,28.43,80957.76,3.0,-0.31343,0.00017,25.36472]
[1778153666813,28.43,80957.76,3.0,-0.31343,0.00017,25.36466]
[1778153672964,28.43,80958.37,3.0,-0.31329,0.00017,25.35702]
[1778153678077,28.43,80954.43,3.0,-0.31397,0.00017,25.37932]
[1778153679846,28.43,80954.3,3.0,-0.31399,0.00017,25.37991]
[1778153685463,28.42,80954.48,3.0,-0.31394,0.00017,25.37829]
[1778153690498,28.42,80955.48,3.0,-0.31375,0.00017,25.37214]
[1778153696541,28.42,80955.72,3.0,-0.3137,0.00017,25.37025]
[1778153701576,28.42,80954.92,3.0,-0.31383,0.00017,25.37441]
[1778153706611,28.42,80956.44,3.0,-0.31355,0.00017,25.36525]
[1778153711646,28.41,80956.73,3.0,-0.31348,0.00017,25.36314]
[1778153716681,28.41,80957.06,3.0,-0.31342,0.00017,25.36084]
[1778153719267,28.41,80957.1,3.0,-0.3134,0.00017,25.36046]
[1778153722643,28.41,80961.63,3.0,-0.31261,0.00017,25.33419]
[1778153722696,28.41,80961.63,3.0,-0.31261,0.00017,25.33419]
[1778153727138,28.41,80963.48,3.0,-0.31228,0.00017,25.32331]
[1778153728457,28.41,80956.86,3.0,-0.31343,0.00017,25.36141]
[1778153731715,28.41,80954.17,3.0,-0.3139,0.00017,25.37664]
[1778153736420,28.4,80952.8,3.0,-0.3141,0.00017,25.38025]
[1778153741856,28.4,80951.81,3.0,-0.31426,0.00017,25.38535]
[1778153747925,28.4,80951.47,3.0,-0.31431,0.00017,25.387]
[1778153756962,28.39,80952.35,3.0,-0.31412,0.00017,25.38076]
[1778153761997,28.39,80951.19,3.0,-0.31431,0.00017,25.38694]
[1778153768039,28.39,80951.61,3.0,-0.31422,0.00017,25.38394]
[1778153773074,28.39,80951.64,3.0,-0.3142,0.00017,25.38329]
[1778153780785,28.39,80951.6,3.0,-0.3142,0.00017,25.38323]
[1778153787172,28.38,80951.23,3.0,-0.31423,0.00017,25.38431]
[1778153793214,28.38,80951.48,3.0,-0.31415,0.00017,25.37854]
[1778153798249,28.37,80951.7,3.0,-0.3141,0.00017,25.37682]
[1778153803284,28.37,80951.51,3.0,-0.31412,0.00017,25.37747]
[1778153808319,28.37,80951.35,3.0,-0.31413,0.00017,25.37784]
[1778153814364,28.37,80951.84,3.0,-0.31403,0.00017,25.3745]
[1778153816403,28.37,80950.54,3.0,-0.31426,0.00017,25.38188]
[1778153816471,28.37,80950.54,3.0,-0.31426,0.00017,25.38188]
[1778153816603,28.37,80950.54,3.0,-0.31426,0.00017,25.38188]
[1778153817198,28.37,80950.54,3.0,-0.31426,0.00017,25.38188]
[1778153819210,28.37,80936.78,3.0,-0.31666,0.00018,25.46019]
[1778153821205,28.36,80934.49,3.0,-0.31706,0.00018,25.47284]
[1778153821313,28.36,80934.15,3.0,-0.31711,0.00018,25.4746]
[1778153823278,28.36,80931.32,3.0,-0.3176,0.00018,25.49043]
[1778153828494,28.36,80927.73,3.0,-0.31821,0.00018,25.50979]
[1778153831705,28.36,80927.51,3.0,-0.31824,0.00018,25.51078]
[1778153835401,28.35,80927.74,3.0,-0.31818,0.00018,25.50901]
[1778153836161,28.35,80927.11,3.0,-0.31829,0.00018,25.51244]
[1778153838639,28.35,80925.76,3.0,-0.31852,0.00018,25.51986]
[1778153844772,28.35,80924.34,3.0,-0.31876,0.00018,25.52729]
[1778153847912,28.35,80924.68,3.0,-0.31869,0.00018,25.5252]
[1778153848013,28.35,80924.65,3.0,-0.31869,0.00018,25.5252]
[1778153853669,28.34,80926.82,3.0,-0.31827,0.00018,25.50855]
[1778153859316,28.34,80926.86,3.0,-0.31825,0.00018,25.50794]
[1778153860775,28.34,80929.9,3.0,-0.31771,0.00018,25.4906]
[1778153860779,28.34,80929.9,3.0,-0.31771,0.00018,25.4906]
[1778153863240,28.34,80934.61,3.0,-0.31688,0.00018,25.4638]
[1778153866912,28.34,80936.73,3.0,-0.3165,0.00018,25.45156]
[1778153873399,28.34,80936.51,3.0,-0.31653,0.00018,25.45257]
[1778153878844,28.34,80936.47,3.0,-0.31653,0.00018,25.45238]
[1778153885898,28.33,80936.47,3.0,-0.31652,0.00018,25.45199]
[1778153886988,28.33,80936.47,3.0,-0.31652,0.00018,25.45199]
[1778153887910,28.33,80948.38,3.0,-0.31442,0.00018,25.38385]
[1778153889851,28.33,80948.49,3.0,-0.31441,0.00018,25.38322]
[1778153889924,28.33,80948.3,3.0,-0.31444,0.00018,25.38432]
[1778153894959,28.33,80944.84,3.0,-0.31503,0.00018,25.40379]
[1778153895728,28.33,80944.84,3.0,-0.31503,0.00018,25.40379]
[1778153896269,28.33,80944.84,3.0,-0.31503,0.00018,25.40379]
[1778153897712,28.33,80954.28,3.0,-0.31338,0.00017,25.34937]
[1778153897827,28.33,80954.28,3.0,-0.31338,0.00017,25.34937]
[1778153903015,28.33,80954.0,3.0,-0.31342,0.00017,25.35072]
[1778153908050,28.33,80952.15,3.0,-0.31373,0.00018,25.36114]
[1778153910879,28.33,80951.71,3.0,-0.31381,0.00018,25.36356]
[1778153917113,28.33,80951.71,3.0,-0.31378,0.00018,25.35939]
[1778153921727,28.32,80952.16,3.0,-0.31369,0.00018,25.35658]
[1778153927264,28.32,80952.87,3.0,-0.31356,0.00018,25.35223]
[1778153929307,28.32,80955.97,3.0,-0.31302,0.00017,25.33423]
[1778153934210,28.32,80953.59,3.0,-0.31343,0.00018,25.34783]
[1778153934757,28.32,80951.37,3.0,-0.31382,0.00018,25.36059]
[1778153937851,28.32,80951.42,3.0,-0.3138,0.00018,25.36013]
[1778153938903,28.32,80951.46,3.0,-0.31379,0.00018,25.35984]
[1778153944304,28.32,80945.32,3.0,-0.31486,0.00018,25.39465]
[1778153949938,28.32,80944.93,3.0,-0.31492,0.00018,25.39671]
[1778153953529,28.31,80955.08,3.0,-0.31312,0.00017,25.33773]
[1778153957257,28.31,80957.65,3.0,-0.31267,0.00017,25.32275]
[1778153959255,28.31,80959.75,3.0,-0.3123,0.00017,25.31054]
[1778153962316,28.31,80960.92,3.0,-0.3121,0.00017,25.30374]
[1778153967451,28.31,80961.5,3.0,-0.312,0.00017,25.30047]
[1778153969224,28.31,80961.98,3.0,-0.31192,0.00017,25.29778]
[1778153970839,28.32,80963.45,3.0,-0.31166,0.00017,25.28931]
[1778153976531,28.32,80965.58,3.0,-0.31128,0.00017,25.27352]
[1778153982106,28.32,80965.61,3.0,-0.31129,0.00017,25.27361]
[1778153982271,28.32,80965.61,3.0,-0.31129,0.00017,25.27361]
[1778153982366,28.32,80965.55,3.0,-0.3113,0.00017,25.27416]
[1778153984587,28.32,80974.4,3.0,-0.30977,0.00017,25.22255]
[1778153986246,28.32,80974.4,3.0,-0.30977,0.00017,25.22255]
[1778153987456,28.32,80975.62,3.0,-0.30956,0.00017,25.21548]
[1778153991857,28.32,80975.31,3.0,-0.30962,0.00017,25.21782]
[1778153993749,28.32,80974.37,3.0,-0.30979,0.00017,25.22357]
[1778154000827,28.33,80974.89,3.0,-0.30971,0.00017,25.22084]
[1778154006745,28.33,80974.65,3.0,-0.30979,0.00017,25.22366]
[1778154007856,28.33,80974.65,3.0,-0.30979,0.00017,25.22366]
[1778154015458,28.34,80975.41,3.0,-0.30968,0.00017,25.21976]
[1778154020845,28.34,80976.33,3.0,-0.30956,0.00017,25.21586]
[1778154026949,28.35,80977.42,3.0,-0.30939,0.00017,25.21009]
[1778154031772,28.35,80980.78,3.0,-0.30883,0.00017,25.19137]
[1778154034609,28.35,80980.78,3.0,-0.30882,0.00017,25.18794]
[1778154040985,28.36,80980.94,3.0,-0.30884,0.00017,25.18845]
[1778154042198,28.36,80980.94,3.0,-0.30884,0.00017,25.18845]
[1778154048034,28.37,80980.47,3.0,-0.30895,0.00017,25.19247]
[1778154053473,28.37,80980.47,3.0,-0.30896,0.00017,25.19264]
[1778154054662,28.37,80974.57,3.0,-0.31001,0.00017,25.22811]
[1778154059065,28.37,80981.45,3.0,-0.30883,0.00017,25.18838]
[1778154059109,28.37,80981.45,3.0,-0.30883,0.00017,25.18838]
[1778154060689,28.37,80985.4,3.0,-0.30815,0.00017,25.16546]
[1778154061575,28.37,80985.4,3.0,-0.30815,0.00017,25.16546]
[1778154064249,28.38,80985.44,3.0,-0.30816,0.00017,25.16562]
[1778154065421,28.38,80985.45,3.0,-0.30817,0.00017,25.16595]
[1778154068580,28.38,80984.65,3.0,-0.30832,0.00017,25.17126]
[1778154073851,28.39,80984.59,3.0,-0.30836,0.00017,25.17272]
[1778154078094,28.39,80980.42,3.0,-0.30911,0.00017,25.19795]
[1778154079771,28.39,80980.64,3.0,-0.30908,0.00017,25.19697]
[1778154086300,28.4,80979.58,3.0,-0.30929,0.00017,25.20425]
[1778154091335,28.4,80979.61,3.0,-0.30929,0.00017,25.20102]
[1778154092525,28.4,80979.61,3.0,-0.30929,0.00017,25.20102]
[1778154098384,28.41,80980.0,3.0,-0.30925,0.00017,25.1998]
[1778154103419,28.41,80982.65,3.0,-0.30881,0.00017,25.185]
[1778154107447,28.41,80992.28,3.0,-0.30716,0.00017,25.12889]
[1778154109886,28.41,80993.95,3.0,-0.30689,0.00017,25.11943]
[1778154115048,28.42,80990.21,3.0,-0.30756,0.00017,25.14261]
[1778154116202,28.42,80984.51,3.0,-0.30855,0.00017,25.17641]
[1778154117615,28.42,80983.98,3.0,-0.30865,0.00017,25.17968]
[1778154123560,28.43,80982.86,3.0,-0.30887,0.00017,25.18728]
[1778154126048,28.43,80982.85,3.0,-0.30888,0.00017,25.18748]
[1778154132623,28.43,80983.39,3.0,-0.30882,0.00017,25.18547]
[1778154133594,28.43,80983.39,3.0,-0.30882,0.00017,25.18547]
[1778154138665,28.44,80983.98,3.0,-0.30874,0.00017,25.18289]
[1778154141892,28.44,80979.58,3.0,-0.30951,0.00017,25.20913]
[1778154142089,28.44,80979.58,3.0,-0.30951,0.00017,25.20913]
[1778154143107,28.44,80979.4,3.0,-0.30955,0.00017,25.21043]
[1778154143953,28.44,80979.27,3.0,-0.30958,0.00017,25.21138]
[1778154149744,28.45,80983.24,3.0,-0.30893,0.00017,25.18939]
[1778154154779,28.45,80982.85,3.0,-0.30901,0.00017,25.18893]
[1778154159814,28.46,80982.37,3.0,-0.30912,0.00017,25.19278]
[1778154165856,28.46,80981.4,3.0,-0.30932,0.00017,25.19966]
[1778154170891,28.47,80984.2,3.0,-0.30886,0.00017,25.18427]
[1778154175926,28.47,80984.32,3.0,-0.30887,0.00017,25.18461]
[1778154180961,28.48,80983.13,3.0,-0.30911,0.00017,25.19261]
[1778154185996,28.48,80983.62,3.0,-0.30905,0.00017,25.19075]
[1778154191032,28.49,80983.58,3.0,-0.30908,0.00017,25.19198]
[1778154196067,28.49,80983.48,3.0,-0.30913,0.00017,25.19355]
[1778154201102,28.5,80983.58,3.0,-0.30914,0.00017,25.19393]
[1778154206137,28.5,80983.08,3.0,-0.30925,0.00017,25.19782]
[1778154208826,28.5,80983.15,3.0,-0.30925,0.00017,25.19779]
[1778154208827,28.5,80983.15,3.0,-0.30925,0.00017,25.19779]
[1778154210886,28.5,80973.09,3.0,-0.311,0.00017,25.2567]
[1778154212411,28.5,80973.73,3.0,-0.31088,0.00017,25.24933]
[1778154213160,28.51,80974.74,3.0,-0.3107,0.00017,25.2436]
[1778154213841,28.51,80973.89,3.0,-0.31086,0.00017,25.24868]
[1778154214877,28.51,80974.09,3.0,-0.31083,0.00017,25.24766]
[1778154216273,28.51,80973.7,3.0,-0.3109,0.00017,25.25007]
[1778154217427,28.51,80973.1,3.0,-0.311,0.00017,25.25369]
[1778154218351,28.51,80973.25,3.0,-0.31098,0.00017,25.25296]
[1778154221335,28.51,80973.33,3.0,-0.31098,0.00017,25.25292]
[1778154221349,28.51,80973.33,3.0,-0.31098,0.00017,25.25292]
[1778154221504,28.51,80973.33,3.0,-0.31098,0.00017,25.25292]
[1778154221605,28.51,80973.34,3.0,-0.31098,0.00017,25.253]
[1778154228292,28.51,80973.36,3.0,-0.31099,0.00017,25.2534]
[1778154234334,28.52,80973.75,3.0,-0.31094,0.00017,25.25154]
[1778154235355,28.52,80973.75,3.0,-0.31094,0.00017,25.25154]
[1778154235446,28.52,80976.49,3.0,-0.31047,0.00017,25.2357]
[1778154235795,28.52,80976.49,3.0,-0.31047,0.00017,25.2357]
[1778154241458,28.52,80977.33,3.0,-0.31033,0.00017,25.23113]
[1778154242053,28.52,80978.55,3.0,-0.31013,0.00017,25.22465]
[1778154247806,28.53,80983.3,3.0,-0.30934,0.00017,25.19803]
[1778154253467,28.53,80984.75,3.0,-0.30913,0.00017,25.19071]
[1778154259509,28.54,80984.66,3.0,-0.30917,0.00017,25.19238]
[1778154267565,28.54,80983.02,3.0,-0.3095,0.00017,25.20342]
[1778154274615,28.55,80981.86,3.0,-0.30971,0.00017,25.20756]
[1778154274836,28.55,80981.86,3.0,-0.30971,0.00017,25.20756]
[1778154280657,28.55,80978.08,3.0,-0.31039,0.00017,25.23046]
[1778154285692,28.56,80983.35,3.0,-0.3095,0.00017,25.2006]
[1778154290727,28.56,80978.35,3.0,-0.31039,0.00017,25.23049]
[1778154297776,28.57,80978.26,3.0,-0.31043,0.00017,25.23205]
[1778154302811,28.57,80977.5,3.0,-0.31059,0.00017,25.23719]
[1778154307846,28.57,80977.8,3.0,-0.31055,0.00017,25.23617]
[1778154309024,28.57,80977.7,3.0,-0.31058,0.00017,25.23689]
[1778154314895,28.58,80976.95,3.0,-0.31073,0.00017,25.24224]
[1778154320937,28.58,80977.66,3.0,-0.31064,0.00017,25.239]
[1778154325972,28.59,80976.84,3.0,-0.3108,0.00017,25.24445]
[1778154332014,28.59,80976.83,3.0,-0.3108,0.00017,25.24155]
[1778154337050,28.59,80977.3,3.0,-0.31074,0.00017,25.23954]
[1778154342085,28.6,80977.51,3.0,-0.31073,0.00017,25.23904]
[1778154347121,28.6,80975.65,3.0,-0.31107,0.00017,25.25049]
[1778154352156,28.61,80976.02,3.0,-0.31102,0.00017,25.24902]
[1778154357196,28.61,80976.8,3.0,-0.31091,0.00017,25.24519]
[1778154364261,28.61,80979.18,3.0,-0.31051,0.00017,25.232]
[1778154370287,28.62,80977.55,3.0,-0.31083,0.00017,25.24275]
[1778154375322,28.62,80976.77,3.0,-0.31098,0.00017,25.24792]
[1778154375940,28.62,80976.77,3.0,-0.31098,0.00017,25.24792]
[1778154381368,28.62,80976.2,3.0,-0.3111,0.00017,25.252]
[1778154385325,28.63,80975.4,3.0,-0.31125,0.00017,25.25687]
[1778154385328,28.63,80975.4,3.0,-0.31125,0.00017,25.25687]
[1778154385381,28.63,80975.4,3.0,-0.31125,0.00017,25.25687]
[1778154385469,28.63,80975.4,3.0,-0.31125,0.00017,25.25687]
[1778154385671,28.63,80975.4,3.0,-0.31125,0.00017,25.25687]
[1778154386283,28.63,80972.05,3.0,-0.31184,0.00017,25.27641]
[1778154387034,28.63,80966.55,3.0,-0.31279,0.00017,25.30807]
[1778154387370,28.63,80966.55,3.0,-0.31279,0.00017,25.30807]
[1778154387803,28.63,80966.18,3.0,-0.31286,0.00017,25.31025]
[1778154393454,28.63,80967.65,3.0,-0.3126,0.00017,25.29883]
[1778154398489,28.63,80970.23,3.0,-0.31217,0.00017,25.28461]
[1778154403524,28.64,80970.04,3.0,-0.31222,0.00017,25.2863]
[1778154408559,28.64,80969.85,3.0,-0.31227,0.00017,25.28797]
[1778154412175,28.64,80971.3,3.0,-0.31203,0.00017,25.27999]
[1778154417622,28.65,80971.22,3.0,-0.31207,0.00017,25.28115]
[1778154422657,28.65,80970.41,3.0,-0.31222,0.00017,25.28637]
[1778154427692,28.65,80969.77,3.0,-0.31235,0.00017,25.29055]
[1778154432727,28.65,80970.7,3.0,-0.3122,0.00017,25.28574]
[1778154439781,28.66,80967.12,3.0,-0.31284,0.00017,25.30689]
[1778154444816,28.66,80965.77,3.0,-0.31308,0.00017,25.31497]
[1778154448949,28.66,80962.78,3.0,-0.31361,0.00017,25.3322]
[1778154448959,28.66,80962.78,3.0,-0.31361,0.00017,25.3322]
[1778154453879,28.66,80954.58,3.0,-0.31501,0.00017,25.37498]
[1778154458914,28.66,80954.57,3.0,-0.31501,0.00017,25.37488]
[1778154463949,28.66,80954.41,3.0,-0.31503,0.00017,25.37553]
[1778154468984,28.66,80954.62,3.0,-0.31498,0.00017,25.374]
[1778154475027,28.65,80952.72,3.0,-0.3153,0.00017,25.38423]
[1778154480063,28.65,80952.59,3.0,-0.3153,0.00017,25.38434]
[1778154485889,28.65,80952.89,3.0,-0.31523,0.00017,25.3822]
[1778154488928,28.65,80946.6,3.0,-0.31632,0.00017,25.41729]
[1778154488929,28.65,80946.6,3.0,-0.31632,0.00017,25.41729]
[1778154492461,28.64,80946.04,3.0,-0.3164,0.00017,25.41984]
[1778154498190,28.64,80940.74,3.0,-0.31729,0.00017,25.44845]
[1778154499688,28.64,80940.74,3.0,-0.31729,0.00017,25.44845]
[1778154502773,28.64,80940.63,3.0,-0.3173,0.00017,25.44872]
[1778154503200,28.63,80940.63,3.0,-0.31729,0.00017,25.44838]
[1778154503586,28.63,80940.63,3.0,-0.31729,0.00017,25.44838]
[1778154503821,28.63,80940.63,3.0,-0.31729,0.00017,25.44838]
[1778154503873,28.63,80940.63,3.0,-0.31729,0.00017,25.44838]
[1778154503907,28.63,80935.27,3.0,-0.31821,0.00017,25.47816]
[1778154504701,28.63,80935.27,3.0,-0.31821,0.00017,25.47816]
[1778154504726,28.63,80935.27,3.0,-0.31821,0.00017,25.47816]
[1778154504858,28.63,80935.27,3.0,-0.31821,0.00017,25.47816]
[1778154504860,28.63,80935.27,3.0,-0.31821,0.00017,25.47816]
[1778154504923,28.63,80935.27,3.0,-0.31821,0.00017,25.47816]
[1778154504926,28.63,80935.27,3.0,-0.31821,0.00017,25.47816]
[1778154505009,28.63,80925.57,3.0,-0.31991,0.00017,25.53188]
[1778154505858,28.63,80925.57,3.0,-0.31991,0.00017,25.53188]
[1778154507209,28.63,80916.19,3.0,-0.32154,0.00018,25.58316]
[1778154508871,28.63,80916.16,3.0,-0.32154,0.00018,25.58311]
[1778154515309,28.62,80925.28,3.0,-0.31988,0.00017,25.52787]
[1778154516076,28.62,80925.28,3.0,-0.31988,0.00017,25.52787]
[1778154516808,28.62,80925.28,3.0,-0.31988,0.00017,25.52787]
[1778154519103,28.62,80920.99,3.0,-0.32062,0.00018,25.55115]
[1778154521256,28.62,80917.07,3.0,-0.3213,0.00018,25.57241]
[1778154526390,28.61,80919.11,3.0,-0.32091,0.00018,25.56029]
[1778154527940,28.61,80919.11,3.0,-0.32091,0.00018,25.56029]
[1778154528041,28.61,80919.09,3.0,-0.32091,0.00018,25.56026]
[1778154534446,28.62,80919.0,3.0,-0.32096,0.00018,25.56181]
[1778154539481,28.62,80918.7,3.0,-0.32104,0.00018,25.56423]
[1778154542310,28.62,80920.81,3.0,-0.32068,0.00018,25.55293]
[1778154542502,28.62,80921.44,3.0,-0.32057,0.00018,25.54963]
[1778154547537,28.62,80922.29,3.0,-0.3204,0.00018,25.54436]
[1778154548982,28.62,80922.29,3.0,-0.3204,0.00018,25.54436]
[1778154549153,28.62,80922.53,3.0,-0.32036,0.00018,25.54293]
[1778154554586,28.62,80928.72,3.0,-0.31926,0.00017,25.50817]
[1778154558038,28.62,80928.87,3.0,-0.31923,0.00017,25.50718]
[1778154563714,28.62,80928.33,3.0,-0.31931,0.00017,25.5097]
[1778154566294,28.61,80927.28,3.0,-0.31949,0.00017,25.51527]
[1778154569360,28.61,80919.3,3.0,-0.32087,0.00018,25.55905]
[1778154569869,28.61,80919.3,3.0,-0.32087,0.00018,25.55905]
[1778154569970,28.61,80918.65,3.0,-0.32098,0.00018,25.5625]
[1778154575733,28.62,80916.51,3.0,-0.32137,0.00018,25.57143]
[1778154581630,28.62,80916.1,3.0,-0.32145,0.00018,25.57414]
[1778154582431,28.62,80914.85,3.0,-0.32169,0.00018,25.58146]
[1778154582529,28.62,80914.85,3.0,-0.32169,0.00018,25.58146]
[1778154582935,28.62,80904.63,3.0,-0.32349,0.00018,25.63736]
[1778154587869,28.62,80900.59,3.0,-0.32421,0.00018,25.65959]
[1778154587989,28.62,80900.59,3.0,-0.32421,0.00018,25.65959]
[1778154588094,28.62,80900.59,3.0,-0.32421,0.00018,25.65959]
[1778154588423,28.62,80899.36,3.0,-0.32443,0.00018,25.66632]
[1778154588470,28.62,80899.36,3.0,-0.32443,0.00018,25.66632]
[1778154588945,28.62,80886.63,3.0,-0.32667,0.00018,25.73478]
[1778154589647,28.62,80886.63,3.0,-0.32667,0.00018,25.73478]
[1778154589669,28.62,80886.63,3.0,-0.32667,0.00018,25.73478]
[1778154590459,28.63,80885.57,3.0,-0.32686,0.00018,25.74045]
[1778154590801,28.63,80885.57,3.0,-0.32686,0.00018,25.74045]
[1778154590936,28.63,80885.57,3.0,-0.32686,0.00018,25.74045]
[1778154591023,28.63,80885.57,3.0,-0.32686,0.00018,25.74045]
[1778154591091,28.63,80885.57,3.0,-0.32686,0.00018,25.74045]
[1778154594080,28.63,80885.13,3.0,-0.32694,0.00018,25.74282]
[1778154594868,28.63,80867.97,3.0,-0.32998,0.00018,25.83361]
[1778154597204,28.62,80863.64,3.0,-0.33071,0.00018,25.85506]
[1778154599331,28.61,80862.34,3.0,-0.3309,0.00018,25.86057]
[1778154599760,28.61,80862.34,3.0,-0.3309,0.00018,25.86057]
[1778154599898,28.61,80862.34,3.0,-0.3309,0.00018,25.86057]
[1778154603199,28.6,80860.96,3.0,-0.33111,0.00018,25.86686]
[1778154606220,28.6,80858.08,3.0,-0.33162,0.00018,25.88162]
[1778154611414,28.6,80863.05,3.0,-0.33072,0.00018,25.85524]
[1778154615568,28.6,80872.51,3.0,-0.32903,0.00018,25.80524]
[1778154615747,28.6,80872.51,3.0,-0.32903,0.00018,25.80524]
[1778154619982,28.6,80871.45,3.0,-0.32921,0.00018,25.81064]
[1778154621258,28.6,80871.69,3.0,-0.32917,0.00018,25.80928]
[1778154627092,28.6,80871.73,3.0,-0.32915,0.00018,25.80884]
[1778154632138,28.59,80871.12,3.0,-0.32924,0.00018,25.80818]
[1778154636166,28.59,80860.96,3.0,-0.33104,0.00018,25.86138]
[1778154636717,28.59,80860.96,3.0,-0.33104,0.00018,25.86138]
[1778154636804,28.59,80860.96,3.0,-0.33104,0.00018,25.86138]
[1778154639649,28.59,80851.09,3.0,-0.33279,0.00018,25.91246]
[1778154639670,28.59,80851.09,3.0,-0.33279,0.00018,25.91246]
[1778154640268,28.59,80846.53,3.0,-0.3336,0.00018,25.93587]
[1778154644817,28.59,80845.1,3.0,-0.33383,0.00018,25.94269]
[1778154646318,28.59,80842.18,3.0,-0.33435,0.00018,25.95754]
[1778154646360,28.59,80842.18,3.0,-0.33435,0.00018,25.95754]
[1778154649773,28.58,80837.92,3.0,-0.3351,0.00018,25.97889]
[1778154649782,28.58,80837.92,3.0,-0.3351,0.00018,25.97889]
[1778154649804,28.58,80837.92,3.0,-0.3351,0.00018,25.97889]
[1778154649910,28.58,80837.92,3.0,-0.3351,0.00018,25.97889]
[1778154650119,28.58,80837.92,3.0,-0.3351,0.00018,25.97889]
[1778154650267,28.58,80828.08,3.0,-0.33685,0.00018,26.02856]
[1778154655827,28.54,80826.11,3.0,-0.33699,0.00018,26.03211]
[1778154656180,28.54,80826.11,3.0,-0.33699,0.00018,26.03211]
[1778154656256,28.53,80825.04,3.0,-0.33711,0.00018,26.0356]
[1778154656266,28.53,80825.04,3.0,-0.33711,0.00018,26.0356]
[1778154656455,28.53,80825.04,3.0,-0.33711,0.00018,26.0356]
[1778154656499,28.53,80825.04,3.0,-0.33711,0.00018,26.0356]
[1778154656794,28.53,80815.8,3.0,-0.33877,0.00018,26.08193]
[1778154657235,28.53,80815.8,3.0,-0.33877,0.00018,26.08193]
[1778154657239,28.53,80815.8,3.0,-0.33877,0.00018,26.08193]
[1778154657301,28.53,80815.8,3.0,-0.33877,0.00018,26.08193]
[1778154658229,28.51,80803.61,3.0,-0.34089,0.00018,26.14046]
[1778154658535,28.51,80803.61,3.0,-0.34089,0.00018,26.14046]
[1778154658972,28.51,80803.61,3.0,-0.34089,0.00018,26.14046]
[1778154659275,28.51,80802.27,3.0,-0.34112,0.00018,26.14672]
[1778154659384,28.51,80802.27,3.0,-0.34112,0.00018,26.14672]
[1778154661588,28.5,80807.47,3.0,-0.34016,0.00018,26.12024]
[1778154662295,28.5,80809.65,3.0,-0.33976,0.00018,26.10916]
[1778154662517,28.5,80809.65,3.0,-0.33976,0.00018,26.10916]
[1778154664547,28.5,80802.99,3.0,-0.34094,0.00018,26.14178]
[1778154664554,28.5,80802.99,3.0,-0.34094,0.00018,26.14178]
[1778154664561,28.5,80802.99,3.0,-0.34094,0.00018,26.14178]
[1778154664657,28.5,80802.99,3.0,-0.34094,0.00018,26.14178]
[1778154665731,28.5,80802.8,3.0,-0.34096,0.00018,26.14233]
[1778154668604,28.49,80798.24,3.0,-0.34174,0.00018,26.1634]
[1778154673877,28.47,80796.96,3.0,-0.34187,0.00018,26.16695]
[1778154675069,28.47,80792.47,3.0,-0.34269,0.00018,26.18899]
[1778154675079,28.46,80784.82,3.0,-0.34405,0.00018,26.22571]
[1778154678462,28.48,80790.32,3.0,-0.34314,0.00018,26.20147]
[1778154679896,28.48,80790.23,3.0,-0.34316,0.00018,26.20205]
[1778154679949,28.48,80790.44,3.0,-0.34313,0.00018,26.20116]
[1778154682367,28.48,80796.25,3.0,-0.34207,0.00018,26.17253]
[1778154683346,28.48,80798.71,3.0,-0.34163,0.00018,26.16035]
[1778154683399,28.48,80798.71,3.0,-0.34163,0.00018,26.16035]
[1778154685292,28.48,80802.09,3.0,-0.34101,0.00018,26.14346]
[1778154685319,28.48,80802.09,3.0,-0.34101,0.00018,26.14346]
[1778154686429,28.48,80803.18,3.0,-0.34081,0.00018,26.13792]
[1778154686804,28.48,80803.18,3.0,-0.34081,0.00018,26.13792]
[1778154686818,28.48,80803.18,3.0,-0.34081,0.00018,26.13792]
[1778154686894,28.48,80806.64,3.0,-0.34018,0.00018,26.12058]
[1778154690008,28.47,80814.52,3.0,-0.33873,0.00018,26.08048]
[1778154694853,28.47,80818.08,3.0,-0.33806,0.00018,26.05844]
[1778154694933,28.47,80818.08,3.0,-0.33806,0.00018,26.05844]
[1778154701159,28.46,80826.24,3.0,-0.33654,0.00018,26.01568]
[1778154702643,28.46,80818.28,3.0,-0.33796,0.00018,26.05555]
[1778154703321,28.46,80818.28,3.0,-0.33796,0.00018,26.05555]
[1778154703977,28.46,80813.18,3.0,-0.33887,0.00018,26.08103]
[1778154709692,28.45,80815.87,3.0,-0.33837,0.00018,26.06686]
[1778154711574,28.45,80815.53,3.0,-0.33842,0.00018,26.06847]
[1778154711706,28.45,80815.25,3.0,-0.33847,0.00018,26.06978]
[1778154716741,28.44,80817.28,3.0,-0.33807,0.00018,26.05857]
[1778154722229,28.44,80817.05,3.0,-0.33809,0.00018,26.05899]
[1778154722571,28.44,80816.58,3.0,-0.33817,0.00018,26.06117]
[1778154723018,28.44,80826.5,3.0,-0.33637,0.00018,26.01067]
[1778154723939,28.44,80826.5,3.0,-0.33637,0.00018,26.01067]
[1778154726231,28.43,80832.99,3.0,-0.3352,0.00018,25.97719]
[1778154726247,28.43,80832.99,3.0,-0.3352,0.00018,25.97719]
[1778154726461,28.43,80833.08,3.0,-0.33518,0.00018,25.97661]
[1778154726499,28.43,80833.08,3.0,-0.33518,0.00018,25.97661]
[1778154727169,28.43,80844.9,3.0,-0.33305,0.00018,25.91544]
[1778154727947,28.43,80844.9,3.0,-0.33305,0.00018,25.91544]
[1778154730137,28.43,80845.99,3.0,-0.33285,0.00018,25.90963]
[1778154730885,28.43,80846.69,3.0,-0.33272,0.00018,25.90592]
[1778154732739,28.43,80837.14,3.0,-0.33443,0.00018,25.95524]
[1778154737891,28.43,80836.86,3.0,-0.33446,0.00018,25.95601]
[1778154739713,28.43,80837.15,3.0,-0.3344,0.00018,25.9544]
[1778154739858,28.43,80837.15,3.0,-0.3344,0.00018,25.9544]
[1778154741921,28.42,80825.79,3.0,-0.33644,0.00018,26.01229]
[1778154746956,28.42,80825.12,3.0,-0.33653,0.00018,26.01499]
[1778154749637,28.42,80825.28,3.0,-0.33649,0.00018,26.01389]
[1778154755012,28.41,80823.55,3.0,-0.33676,0.00018,26.01817]
[1778154755601,28.41,80823.55,3.0,-0.33676,0.00018,26.01817]
[1778154758679,28.41,80815.04,3.0,-0.33828,0.00018,26.06085]
[1778154764075,28.4,80820.61,3.0,-0.33725,0.00018,26.03176]
[1778154769110,28.4,80821.78,3.0,-0.33701,0.00018,26.02517]
[1778154774145,28.39,80826.34,3.0,-0.33617,0.00018,26.00133]
[1778154781194,28.39,80825.14,3.0,-0.33636,0.00018,26.00674]
[1778154784215,28.39,80834.34,3.0,-0.3347,0.00018,25.95923]
[1778154784845,28.39,80834.34,3.0,-0.3347,0.00018,25.95923]
[1778154790261,28.39,80838.54,3.0,-0.33393,0.00018,25.93717]
[1778154792509,28.39,80835.37,3.0,-0.3345,0.00018,25.95345]
[1778154798317,28.38,80829.89,3.0,-0.33547,0.00018,25.98117]
[1778154803352,28.38,80828.01,3.0,-0.33579,0.00018,25.99036]
[1778154807380,28.38,80819.73,3.0,-0.33727,0.00018,26.03221]
[1778154812415,28.37,80817.6,3.0,-0.33761,0.00018,26.03855]
[1778154817366,28.37,80818.01,3.0,-0.33753,0.00018,26.0362]
[1778154817999,28.37,80817.99,3.0,-0.33752,0.00018,26.03602]
[1778154824499,28.36,80809.86,3.0,-0.33895,0.00018,26.07579]
[1778154829534,28.35,80809.03,3.0,-0.33907,0.00018,26.07905]
[1778154834571,28.35,80811.6,3.0,-0.33857,0.00018,26.06517]
[1778154839399,28.35,80811.43,3.0,-0.3386,0.00018,26.06585]
[1778154842303,28.34,80812.35,3.0,-0.3384,0.00018,26.06037]
[1778154842372,28.34,80820.58,3.0,-0.33691,0.00018,26.01841]
[1778154845248,28.34,80826.53,3.0,-0.33582,0.00018,25.9877]
[1778154845255,28.34,80826.53,3.0,-0.33582,0.00018,25.9877]
[1778154845461,28.34,80828.37,3.0,-0.33549,0.00018,25.97814]
[1778154845483,28.34,80828.37,3.0,-0.33549,0.00018,25.97814]
[1778154845652,28.34,80838.57,3.0,-0.33364,0.00018,25.92529]
[1778154847616,28.34,80840.5,3.0,-0.3333,0.00018,25.91519]
[1778154848401,28.34,80840.5,3.0,-0.3333,0.00018,25.91519]
[1778154848510,28.33,80843.38,3.0,-0.33278,0.00018,25.90012]
[1778154848663,28.33,80843.38,3.0,-0.33278,0.00018,25.90012]
[1778154853709,28.33,80850.53,3.0,-0.33149,0.00018,25.8625]
[1778154858438,28.33,80850.33,3.0,-0.33152,0.00018,25.86349]
[1778154863530,28.33,80854.5,3.0,-0.33077,0.00018,25.84143]
[1778154869549,28.33,80854.15,3.0,-0.33083,0.00018,25.84322]
[1778154874856,28.33,80846.46,3.0,-0.33218,0.00018,25.8797]
[1778154879891,28.33,80844.99,3.0,-0.33244,0.00018,25.88714]
[1778154883423,28.33,80844.36,3.0,-0.33255,0.00018,25.89032]
[1778154883567,28.33,80843.93,3.0,-0.33263,0.00018,25.89251]
[1778154885095,28.33,80842.43,3.0,-0.33289,0.00018,25.90029]
[1778154890968,28.32,80838.99,3.0,-0.3335,0.00018,25.9177]
[1778154896010,28.32,80840.41,3.0,-0.33323,0.00018,25.90993]
[1778154898197,28.32,80844.56,3.0,-0.33248,0.00018,25.88818]
[1778154898206,28.32,80844.56,3.0,-0.33248,0.00018,25.88818]
[1778154904063,28.32,80851.91,3.0,-0.33115,0.00018,25.84934]
[1778154909170,28.32,80851.85,3.0,-0.33116,0.00018,25.84956]
[1778154912814,28.32,80853.15,3.0,-0.33092,0.00018,25.8426]
[1778154912932,28.32,80853.15,3.0,-0.33092,0.00018,25.8426]
[1778154915691,28.32,80864.58,3.0,-0.32887,0.00018,25.78191]
[1778154920034,28.32,80868.77,3.0,-0.32812,0.00018,25.75957]
[1778154924143,28.32,80874.18,3.0,-0.32716,0.00018,25.73062]
[1778154924149,28.32,80874.18,3.0,-0.32716,0.00018,25.73062]
[1778154926731,28.32,80873.99,3.0,-0.3272,0.00018,25.73181]
[1778154926819,28.32,80873.99,3.0,-0.3272,0.00018,25.73181]
[1778154927226,28.32,80873.99,3.0,-0.3272,0.00018,25.73181]
[1778154927342,28.32,80888.11,3.0,-0.32468,0.00018,25.6553]
[1778154928712,28.32,80891.83,3.0,-0.32402,0.00018,25.63509]
[1778154930285,28.32,80891.04,3.0,-0.32417,0.00018,25.63955]
[1778154932610,28.33,80891.24,3.0,-0.32412,0.00018,25.63512]
[1778154934895,28.33,80891.16,3.0,-0.32415,0.00018,25.63585]
[1778154940314,28.33,80891.47,3.0,-0.32412,0.00018,25.63507]
[1778154943808,28.34,80891.29,3.0,-0.32417,0.00018,25.63656]
[1778154949377,28.34,80888.65,3.0,-0.32467,0.00018,25.65202]
[1778154954412,28.35,80888.76,3.0,-0.32468,0.00018,25.65229]
[1778154956426,28.35,80890.66,3.0,-0.32435,0.00018,25.6421]
[1778154956430,28.35,80890.66,3.0,-0.32435,0.00018,25.6421]
[1778154956442,28.35,80890.66,3.0,-0.32435,0.00018,25.6421]
[1778154956453,28.35,80890.66,3.0,-0.32435,0.00018,25.6421]
[1778154956478,28.35,80890.66,3.0,-0.32435,0.00018,25.6421]
[1778154956480,28.35,80890.66,3.0,-0.32435,0.00018,25.6421]
[1778154956495,28.35,80892.1,3.0,-0.32409,0.00018,25.63442]
[1778154957433,28.35,80901.83,3.0,-0.32237,0.00018,25.58116]
[1778154958775,28.35,80900.86,3.0,-0.32254,0.00018,25.58642]
[1778154959742,28.35,80900.74,3.0,-0.32256,0.00018,25.58705]
[1778154961809,28.35,80900.8,3.0,-0.32255,0.00018,25.58663]
[1778154963612,28.35,80900.84,3.0,-0.32254,0.00018,25.58633]
[1778154964260,28.35,80900.84,3.0,-0.32254,0.00018,25.58633]
[1778154964284,28.35,80900.84,3.0,-0.32254,0.00018,25.58633]
[1778154966620,28.35,80897.24,3.0,-0.32318,0.00018,25.60604]
[1778154968007,28.35,80898.03,3.0,-0.32303,0.00018,25.60164]
[1778154969646,28.35,80897.47,3.0,-0.32313,0.00018,25.60463]
[1778154969674,28.35,80897.47,3.0,-0.32313,0.00018,25.60463]
[1778154970208,28.35,80897.47,3.0,-0.32313,0.00018,25.60463]
[1778154972305,28.35,80894.26,3.0,-0.3237,0.00018,25.62216]
[1778154974694,28.34,80895.7,3.0,-0.32344,0.00018,25.61411]
[1778154975560,28.34,80895.69,3.0,-0.32344,0.00018,25.61412]
[1778154975698,28.34,80895.69,3.0,-0.32344,0.00018,25.61412]
[1778154977092,28.35,80895.65,3.0,-0.32345,0.00018,25.61457]
[1778154982609,28.36,80893.08,3.0,-0.32396,0.00018,25.63027]
[1778154983628,28.36,80893.08,3.0,-0.32396,0.00018,25.63027]
[1778154986576,28.36,80892.82,3.0,-0.32402,0.00018,25.63214]
[1778154986576,28.36,80892.82,3.0,-0.32402,0.00018,25.63214]
[1778154986590,28.36,80892.82,3.0,-0.32402,0.00018,25.63214]
[1778154986700,28.36,80892.82,3.0,-0.32402,0.00018,25.63214]
[1778154986747,28.36,80892.73,3.0,-0.32404,0.00018,25.63286]
[1778154986770,28.36,80892.73,3.0,-0.32404,0.00018,25.63286]
[1778154987216,28.36,80892.73,3.0,-0.32404,0.00018,25.63286]
[1778154987741,28.36,80891.22,3.0,-0.32432,0.00018,25.64134]
[1778154987801,28.36,80891.22,3.0,-0.32432,0.00018,25.64134]
[1778154987911,28.36,80891.22,3.0,-0.32432,0.00018,25.64134]
[1778154987989,28.36,80860.02,3.0,-0.32989,0.00018,25.80945]
[1778154988642,28.36,80860.02,3.0,-0.32989,0.00018,25.80945]
[1778154988943,28.36,80860.02,3.0,-0.32989,0.00018,25.80945]
[1778154988973,28.36,80860.02,3.0,-0.32989,0.00018,25.80945]
[1778154989501,28.36,80854.67,3.0,-0.33085,0.00018,25.83781]
[1778154990011,28.36,80854.67,3.0,-0.33085,0.00018,25.83781]
[1778154990100,28.36,80843.95,3.0,-0.33278,0.00018,25.89408]
[1778154991224,28.36,80843.95,3.0,-0.33278,0.00018,25.89408]
[1778154993423,28.36,80843.4,3.0,-0.33286,0.00018,25.89319]
[1778154996729,28.36,80851.43,3.0,-0.33141,0.00018,25.85106]
[1778154999463,28.36,80850.11,3.0,-0.33165,0.00018,25.85801]
[1778155010264,28.36,80852.62,3.0,-0.3312,0.00018,25.84483]
[1778155010348,28.36,80852.62,3.0,-0.3312,0.00018,25.84483]
[1778155010476,28.36,80852.62,3.0,-0.3312,0.00018,25.84483]
[1778155015863,28.36,80854.96,3.0,-0.33078,0.00018,25.83253]
[1778155020898,28.36,80852.76,3.0,-0.33118,0.00018,25.84408]
[1778155024519,28.36,80852.77,3.0,-0.33117,0.00018,25.844]
[1778155034987,28.36,80852.87,3.0,-0.33115,0.00018,25.8434]
[1778155041038,28.36,80856.06,3.0,-0.33057,0.00018,25.82624]
[1778155046075,28.36,80855.96,3.0,-0.33058,0.00018,25.82666]
[1778155051110,28.36,80856.7,3.0,-0.33043,0.00018,25.8189]
[1778155056330,28.36,80863.58,3.0,-0.32919,0.00018,25.78235]
[1778155062188,28.36,80866.64,3.0,-0.32865,0.00018,25.76609]
[1778155063037,28.36,80866.64,3.0,-0.32865,0.00018,25.76609]
[1778155068230,28.36,80868.37,3.0,-0.32834,0.00018,25.75687]
[1778155073265,28.36,80868.13,3.0,-0.32838,0.00018,25.75815]
[1778155081321,28.36,80868.05,3.0,-0.32839,0.00018,25.7585]
[1778155084206,28.36,80868.36,3.0,-0.32834,0.00018,25.75681]
[1778155089378,28.36,80868.15,3.0,-0.32837,0.00018,25.75784]
[1778155095420,28.36,80868.0,3.0,-0.3284,0.00018,25.75853]
[1778155100455,28.35,80867.83,3.0,-0.32842,0.00018,25.75932]
[1778155105490,28.35,80870.67,3.0,-0.32791,0.00018,25.74402]
[1778155113546,28.35,80873.21,3.0,-0.32744,0.00018,25.72653]
[1778155118581,28.35,80873.67,3.0,-0.32735,0.00018,25.72403]
[1778155123616,28.35,80873.89,3.0,-0.32731,0.00018,25.72288]
[1778155128651,28.35,80873.91,3.0,-0.32731,0.00018,25.72284]
[1778155133686,28.35,80873.88,3.0,-0.32732,0.00018,25.72311]
[1778155138722,28.36,80873.66,3.0,-0.32736,0.00018,25.72437]
[1778155146777,28.36,80873.45,3.0,-0.3274,0.00018,25.72556]
[1778155152819,28.36,80873.44,3.0,-0.3274,0.00018,25.72562]
[1778155160226,28.36,80873.17,3.0,-0.32745,0.00018,25.72705]
[1778155163614,28.36,80872.94,3.0,-0.32749,0.00018,25.72825]
[1778155163798,28.36,80871.58,3.0,-0.32773,0.00018,25.73554]
[1778155167220,28.35,80861.91,3.0,-0.32946,0.00018,25.78705]
[1778155173968,28.35,80862.18,3.0,-0.32938,0.00018,25.78139]
[1778155180009,28.35,80861.46,3.0,-0.3295,0.00018,25.78487]
[1778155185044,28.35,80864.03,3.0,-0.32903,0.00018,25.77092]
[1778155195114,28.35,80863.75,3.0,-0.32906,0.00018,25.77193]
[1778155200149,28.34,80865.07,3.0,-0.32882,0.00018,25.76468]
[1778155202163,28.34,80855.36,3.0,-0.33056,0.00018,25.81616]
[1778155203034,28.34,80855.36,3.0,-0.33056,0.00018,25.81616]
[1778155207373,28.34,80851.45,3.0,-0.33125,0.00018,25.83641]
[1778155207583,28.34,80851.45,3.0,-0.33125,0.00018,25.83641]
[1778155208660,28.34,80850.4,3.0,-0.33143,0.00018,25.84185]
[1778155209205,28.34,80846.52,3.0,-0.33213,0.00018,25.86213]
[1778155212120,28.34,80847.02,3.0,-0.33203,0.00018,25.85919]
[1778155212703,28.34,80847.02,3.0,-0.33203,0.00018,25.85919]
[1778155214279,28.34,80846.52,3.0,-0.33211,0.00018,25.86164]
[1778155216716,28.34,80846.52,3.0,-0.33211,0.00018,25.86158]
[1778155218714,28.34,80846.09,3.0,-0.33218,0.00018,25.86364]
[1778155220593,28.33,80845.88,3.0,-0.33221,0.00018,25.86461]
[1778155225887,28.33,80846.22,3.0,-0.33215,0.00018,25.86264]
[1778155226458,28.33,80846.22,3.0,-0.33215,0.00018,25.86264]
[1778155226703,28.33,80846.22,3.0,-0.33215,0.00018,25.86264]
[1778155232759,28.33,80850.24,3.0,-0.33139,0.00018,25.83731]
[1778155232918,28.33,80848.13,3.0,-0.33177,0.00018,25.84836]
[1778155237219,28.33,80840.17,3.0,-0.33319,0.00018,25.88969]
[1778155241441,28.33,80850.21,3.0,-0.33137,0.00018,25.83664]
[1778155246875,28.32,80852.42,3.0,-0.33097,0.00018,25.82481]
[1778155246986,28.32,80852.45,3.0,-0.33096,0.00018,25.82461]
[1778155247722,28.32,80852.45,3.0,-0.33096,0.00018,25.82461]
[1778155250082,28.32,80854.46,3.0,-0.33059,0.00018,25.81388]
[1778155251846,28.32,80854.46,3.0,-0.33059,0.00018,25.81384]
[1778155257657,28.32,80860.3,3.0,-0.32954,0.00018,25.7827]
[1778155258758,28.32,80860.39,3.0,-0.32952,0.00018,25.78221]
[1778155261103,28.32,80864.18,3.0,-0.32884,0.00018,25.76198]
[1778155261138,28.32,80864.18,3.0,-0.32884,0.00018,25.76198]
[1778155261582,28.32,80872.54,3.0,-0.32735,0.00018,25.71716]
[1778155262617,28.32,80872.54,3.0,-0.32735,0.00018,25.71716]
[1778155263117,28.32,80866.68,3.0,-0.3284,0.00018,25.74865]
[1778155263581,28.32,80866.68,3.0,-0.3284,0.00018,25.74865]
[1778155269638,28.32,80867.47,3.0,-0.32826,0.00018,25.74444]
[1778155274675,28.32,80867.26,3.0,-0.32829,0.00018,25.74554]
[1778155279710,28.32,80869.06,3.0,-0.32797,0.00018,25.73584]
[1778155284745,28.32,80871.2,3.0,-0.32759,0.00018,25.72438]
[1778155292801,28.32,80869.17,3.0,-0.32793,0.00018,25.73163]
[1778155297836,28.32,80869.4,3.0,-0.32789,0.00018,25.73042]
[1778155302874,28.32,80868.33,3.0,-0.32809,0.00018,25.73619]
[1778155307909,28.32,80871.21,3.0,-0.32757,0.00018,25.72075]
[1778155310547,28.32,80871.19,3.0,-0.32758,0.00018,25.72089]
[1778155310550,28.32,80871.19,3.0,-0.32758,0.00018,25.72089]
[1778155312016,28.32,80879.94,3.0,-0.32601,0.00018,25.67373]
[1778155312025,28.32,80879.94,3.0,-0.32601,0.00018,25.67373]
[1778155313019,28.32,80879.94,3.0,-0.32601,0.00018,25.67373]
[1778155313474,28.32,80879.94,3.0,-0.32601,0.00018,25.67373]
[1778155316085,28.32,80871.24,3.0,-0.32757,0.00018,25.72083]
[1778155321508,28.32,80860.61,3.0,-0.32948,0.00018,25.77766]
[1778155327042,28.32,80853.39,3.0,-0.33076,0.00018,25.81561]
[1778155329006,28.32,80853.39,3.0,-0.33076,0.00018,25.81556]
[1778155329056,28.32,80861.06,3.0,-0.32938,0.00018,25.77488]
[1778155333085,28.32,80870.39,3.0,-0.32771,0.00018,25.72491]
[1778155334717,28.32,80870.39,3.0,-0.32771,0.00018,25.72491]
[1778155340031,28.32,80873.96,3.0,-0.32708,0.00018,25.70584]
[1778155340037,28.32,80873.96,3.0,-0.32708,0.00018,25.70584]
[1778155340831,28.32,80873.96,3.0,-0.32708,0.00018,25.70584]
[1778155341991,28.32,80877.4,3.0,-0.32646,0.00018,25.68734]
[1778155346523,28.32,80877.81,3.0,-0.3264,0.00018,25.6853]
[1778155348201,28.32,80877.53,3.0,-0.32645,0.00018,25.68687]
[1778155348833,28.32,80877.53,3.0,-0.32645,0.00018,25.68687]
[1778155351704,28.33,80878.0,3.0,-0.32637,0.00018,25.68455]
[1778155351893,28.33,80878.0,3.0,-0.32637,0.00018,25.68455]
[1778155356990,28.33,80878.23,3.0,-0.32632,0.00018,25.67988]
[1778155356993,28.33,80878.07,3.0,-0.32635,0.00018,25.68082]
[1778155357376,28.33,80878.07,3.0,-0.32635,0.00018,25.68082]
[1778155357471,28.33,80878.07,3.0,-0.32635,0.00018,25.68082]
[1778155361504,28.33,80887.07,3.0,-0.32476,0.00018,25.63232]
[1778155361672,28.33,80887.07,3.0,-0.32476,0.00018,25.63232]
[1778155361705,28.33,80887.07,3.0,-0.32476,0.00018,25.63232]
[1778155361716,28.33,80887.07,3.0,-0.32476,0.00018,25.63232]
[1778155361881,28.33,80887.07,3.0,-0.32476,0.00018,25.63232]
[1778155362036,28.33,80886.95,3.0,-0.32478,0.00018,25.6331]
[1778155362218,28.33,80886.95,3.0,-0.32478,0.00018,25.6331]
[1778155362570,28.33,80886.95,3.0,-0.32478,0.00018,25.6331]
[1778155362800,28.33,80886.95,3.0,-0.32478,0.00018,25.6331]
[1778155362906,28.33,80898.89,3.0,-0.32266,0.00018,25.56774]
[1778155367356,28.33,80905.94,3.0,-0.3214,0.00018,25.52837]
[1778155370244,28.33,80904.84,3.0,-0.32159,0.00018,25.53432]
[1778155372523,28.33,80905.72,3.0,-0.32142,0.00018,25.52919]
[1778155372527,28.33,80905.72,3.0,-0.32142,0.00018,25.52919]
[1778155374564,28.33,80905.99,3.0,-0.32137,0.00018,25.52761]
[1778155375125,28.33,80905.33,3.0,-0.32149,0.00018,25.53111]
[1778155376089,28.33,80907.39,3.0,-0.32112,0.00018,25.51959]
[1778155376827,28.33,80907.39,3.0,-0.32112,0.00018,25.51959]
[1778155379758,28.32,80908.81,3.0,-0.32086,0.00018,25.51148]
[1778155385558,28.32,80907.36,3.0,-0.3211,0.00018,25.51914]
[1778155386066,28.32,80905.89,3.0,-0.32136,0.00018,25.52724]
[1778155386836,28.32,80905.89,3.0,-0.32136,0.00018,25.52724]
[1778155387654,28.32,80905.11,3.0,-0.3215,0.00018,25.53149]
[1778155395052,28.32,80905.95,3.0,-0.32134,0.00018,25.5264]
[1778155395597,28.32,80905.95,3.0,-0.32134,0.00018,25.5264]
[1778155396877,28.32,80907.39,3.0,-0.32108,0.00018,25.5182]
[1778155396911,28.32,80907.39,3.0,-0.32108,0.00018,25.5182]
[1778155397611,28.32,80909.09,3.0,-0.32077,0.00018,25.50869]
[1778155397760,28.32,80909.09,3.0,-0.32077,0.00018,25.50869]
[1778155398129,28.32,80916.36,3.0,-0.31948,0.00018,25.46802]
[1778155398546,28.32,80922.94,3.0,-0.31832,0.00018,25.43098]
[1778155400308,28.32,80924.49,3.0,-0.31804,0.00018,25.42219]
[1778155402583,28.32,80924.72,3.0,-0.318,0.00018,25.42081]
[1778155403145,28.32,80925.08,3.0,-0.31793,0.00018,25.41873]
[1778155403953,28.32,80941.76,3.0,-0.31499,0.00018,25.32377]
[1778155404656,28.32,80941.76,3.0,-0.31499,0.00018,25.32377]
[1778155407406,28.32,80942.9,3.0,-0.31479,0.00018,25.31715]
[1778155408101,28.32,80943.5,3.0,-0.31468,0.00018,25.31368]
[1778155408468,28.32,80943.5,3.0,-0.31468,0.00018,25.31368]
[1778155408925,28.32,80956.94,3.0,-0.31232,0.00018,25.23608]
[1778155409266,28.32,80956.94,3.0,-0.31232,0.00018,25.23608]
[1778155410098,28.32,80958.88,3.0,-0.31198,0.00018,25.22486]
[1778155410964,28.32,80958.88,3.0,-0.31198,0.00018,25.22486]
[1778155410977,28.32,80958.88,3.0,-0.31198,0.00018,25.22486]
[1778155411436,28.32,80965.99,3.0,-0.31074,0.00017,25.18346]
[1778155411768,28.32,80965.99,3.0,-0.31074,0.00017,25.18346]
[1778155411834,28.32,80966.88,3.0,-0.31057,0.00017,25.17455]
[1778155412386,28.32,80966.88,3.0,-0.31057,0.00017,25.17455]
[1778155413825,28.32,80969.15,3.0,-0.31017,0.00017,25.16129]
[1778155415281,28.32,80972.1,3.0,-0.30966,0.00017,25.14408]
[1778155417375,28.32,80973.83,3.0,-0.30936,0.00017,25.13405]
[1778155417840,28.32,80973.83,3.0,-0.30936,0.00017,25.13405]
[1778155419969,28.32,80977.22,3.0,-0.30877,0.00017,25.11423]
[1778155425595,28.32,80978.38,3.0,-0.30859,0.00017,25.10799]
[1778155428932,28.32,80972.23,3.0,-0.30967,0.00017,25.14453]
[1778155429086,28.32,80970.57,3.0,-0.30996,0.00017,25.15434]
[1778155429093,28.32,80970.57,3.0,-0.30996,0.00017,25.15434]
[1778155429153,28.32,80970.57,3.0,-0.30996,0.00017,25.15434]
[1778155429458,28.32,80970.57,3.0,-0.30996,0.00017,25.15434]
[1778155430442,28.32,80964.22,3.0,-0.31107,0.00017,25.19156]
[1778155432835,28.32,80961.17,3.0,-0.31161,0.00018,25.20939]
[1778155436560,28.32,80961.11,3.0,-0.31162,0.00018,25.20981]
[1778155440134,28.32,80964.71,3.0,-0.31099,0.00017,25.18895]
[1778155441831,28.32,80962.9,3.0,-0.31131,0.00018,25.19955]
[1778155444741,28.32,80962.62,3.0,-0.31136,0.00018,25.20122]
[1778155445252,28.33,80962.62,3.0,-0.31136,0.00018,25.20133]
[1778155445327,28.33,80962.62,3.0,-0.31136,0.00018,25.20133]
[1778155446331,28.33,80962.62,3.0,-0.31137,0.00018,25.20136]
[1778155446707,28.33,80962.62,3.0,-0.31137,0.00018,25.20136]
[1778155446724,28.33,80962.62,3.0,-0.31137,0.00018,25.20136]
[1778155446801,28.33,80962.62,3.0,-0.31137,0.00018,25.20136]
[1778155446864,28.33,80962.62,3.0,-0.31137,0.00018,25.20136]
[1778155447458,28.33,80959.23,3.0,-0.31196,0.00018,25.22113]
[1778155448748,28.33,80952.27,3.0,-0.31318,0.00018,25.26148]
[1778155448897,28.33,80954.59,3.0,-0.31277,0.00018,25.24805]
[1778155453178,28.33,80954.59,3.0,-0.31278,0.00018,25.24831]
[1778155454983,28.33,80954.34,3.0,-0.31283,0.00018,25.24983]
[1778155455602,28.33,80957.57,3.0,-0.31226,0.00018,25.23116]
[1778155459268,28.33,80959.54,3.0,-0.31192,0.00018,25.21997]
[1778155461133,28.33,80960.13,3.0,-0.31182,0.00018,25.21668]
[1778155462590,28.33,80955.6,3.0,-0.31262,0.00018,25.24305]
[1778155462935,28.33,80955.6,3.0,-0.31262,0.00018,25.24305]
[1778155462997,28.33,80968.58,3.0,-0.31035,0.00017,25.16753]
[1778155463458,28.33,80968.58,3.0,-0.31035,0.00017,25.16753]
[1778155463758,28.33,80968.58,3.0,-0.31035,0.00017,25.16753]
[1778155463768,28.33,80968.58,3.0,-0.31035,0.00017,25.16753]
[1778155463798,28.33,80968.58,3.0,-0.31035,0.00017,25.16753]
[1778155464083,28.33,80968.58,3.0,-0.31035,0.00017,25.16753]
[1778155464016,28.33,80982.29,3.0,-0.30796,0.00017,25.08679]
[1778155464815,28.33,80982.29,3.0,-0.30796,0.00017,25.08679]
[1778155465535,28.33,80987.35,3.0,-0.30708,0.00017,25.05683]
[1778155467179,28.33,80989.77,3.0,-0.30666,0.00017,25.04255]
[1778155467296,28.33,80989.77,3.0,-0.30666,0.00017,25.04255]
[1778155468039,28.33,80989.69,3.0,-0.30668,0.00017,25.04333]
[1778155468229,28.33,80989.69,3.0,-0.30668,0.00017,25.04333]
[1778155473619,28.34,80990.26,3.0,-0.3066,0.00017,25.03726]
[1778155475730,28.34,80993.94,3.0,-0.30597,0.00017,25.01579]
[1778155476095,28.34,80998.46,3.0,-0.30519,0.00017,24.98899]
[1778155477822,28.34,80996.58,3.0,-0.30552,0.00017,25.00043]
[1778155483144,28.35,81001.17,3.0,-0.30476,0.00017,24.97411]
[1778155488179,28.35,80998.38,3.0,-0.30528,0.00017,24.99221]
[1778155491009,28.35,80993.85,3.0,-0.30607,0.00017,25.0195]
[1778155491205,28.36,80993.13,3.0,-0.3062,0.00017,25.02399]
[1778155491369,28.36,80993.13,3.0,-0.3062,0.00017,25.02399]
[1778155491411,28.36,80993.13,3.0,-0.3062,0.00017,25.02399]
[1778155492208,28.36,80980.27,3.0,-0.30845,0.00017,25.10062]
[1778155493931,28.36,80980.27,3.0,-0.30845,0.00017,25.10062]
[1778155493964,28.36,80979.15,3.0,-0.30865,0.00017,25.10735]
[1778155499202,28.36,80977.23,3.0,-0.30901,0.00017,25.11961]
[1778155503287,28.37,80985.81,3.0,-0.30755,0.00017,25.07002]
[1778155508322,28.37,80985.07,3.0,-0.30771,0.00017,25.07564]
[1778155512135,28.38,80980.03,3.0,-0.3086,0.00017,25.1059]
[1778155516458,28.38,80971.98,3.0,-0.31003,0.00017,25.15419]
[1778155516688,28.38,80971.98,3.0,-0.31003,0.00017,25.15419]
[1778155518430,28.38,80971.55,3.0,-0.31012,0.00017,25.15707]
[1778155520030,28.38,80970.89,3.0,-0.31024,0.00017,25.1611]
[1778155521087,28.38,80968.11,3.0,-0.31073,0.00017,25.17751]
[1778155526448,28.39,80975.06,3.0,-0.30955,0.00017,25.13807]
[1778155528986,28.39,80970.84,3.0,-0.31029,0.00017,25.16294]
[1778155534778,28.39,80967.04,3.0,-0.31095,0.00017,25.18195]
[1778155535954,28.39,80966.94,3.0,-0.31097,0.00017,25.18277]
[1778155536027,28.39,80966.94,3.0,-0.31097,0.00017,25.18277]
[1778155539489,28.4,80962.93,3.0,-0.31168,0.00017,25.20646]
[1778155539539,28.4,80963.66,3.0,-0.31156,0.00017,25.20231]
[1778155541486,28.4,80964.58,3.0,-0.3114,0.00017,25.19712]
[1778155544547,28.4,80967.23,3.0,-0.31096,0.00017,25.18223]
[1778155544549,28.4,80967.23,3.0,-0.31096,0.00017,25.18223]
[1778155549609,28.4,80961.95,3.0,-0.3119,0.00017,25.2138]
[1778155554644,28.41,80962.81,3.0,-0.31177,0.00017,25.20952]
[1778155556846,28.41,80962.92,3.0,-0.31176,0.00017,25.20902]
[1778155559911,28.41,80968.27,3.0,-0.31084,0.00017,25.17839]
[1778155565292,28.42,80966.37,3.0,-0.3112,0.00017,25.19045]
[1778155570756,28.42,80966.17,3.0,-0.31126,0.00017,25.19258]
[1778155572266,28.42,80963.2,3.0,-0.31178,0.00017,25.20998]
[1778155578812,28.43,80963.53,3.0,-0.31176,0.00017,25.20915]
[1778155581011,28.43,80953.71,3.0,-0.31348,0.00017,25.2661]
[1778155581493,28.43,80953.71,3.0,-0.31348,0.00017,25.2661]
[1778155587875,28.43,80948.01,3.0,-0.31449,0.00018,25.29931]
[1778155592216,28.43,80945.9,3.0,-0.31485,0.00018,25.30773]
[1778155597299,28.43,80941.26,3.0,-0.31567,0.00018,25.33433]
[1778155597915,28.43,80941.26,3.0,-0.31567,0.00018,25.33433]
[1778155600066,28.43,80938.95,3.0,-0.31607,0.00018,25.34747]
[1778155602328,28.43,80931.38,3.0,-0.3174,0.00018,25.39025]
[1778155602980,28.43,80931.06,3.0,-0.31746,0.00018,25.39201]
[1778155603957,28.43,80931.06,3.0,-0.31746,0.00018,25.39201]
[1778155609023,28.43,80933.22,3.0,-0.31708,0.00018,25.37999]
[1778155616074,28.43,80932.96,3.0,-0.31713,0.00018,25.3816]
[1778155620618,28.43,80939.46,3.0,-0.31599,0.00018,25.34488]
[1778155620691,28.43,80939.46,3.0,-0.31599,0.00018,25.34488]
[1778155620720,28.43,80939.46,3.0,-0.31599,0.00018,25.34488]
[1778155621109,28.43,80939.04,3.0,-0.31607,0.00018,25.34731]
[1778155622699,28.43,80937.28,3.0,-0.31638,0.00018,25.35728]
[1778155622829,28.43,80937.28,3.0,-0.31638,0.00018,25.35728]
[1778155628158,28.43,80936.4,3.0,-0.31653,0.00018,25.36212]
[1778155631099,28.43,80936.69,3.0,-0.31647,0.00018,25.36043]
[1778155634404,28.43,80937.07,3.0,-0.3164,0.00018,25.35822]
[1778155634539,28.43,80937.07,3.0,-0.3164,0.00018,25.35822]
[1778155634846,28.43,80937.07,3.0,-0.3164,0.00018,25.35822]
[1778155640226,28.43,80941.95,3.0,-0.31555,0.00018,25.33059]
[1778155640250,28.43,80941.95,3.0,-0.31555,0.00018,25.33059]
[1778155645277,28.43,80934.41,3.0,-0.31688,0.00018,25.37342]
[1778155646096,28.43,80934.41,3.0,-0.31688,0.00018,25.37342]
[1778155646155,28.43,80934.41,3.0,-0.31688,0.00018,25.3734]
[1778155651319,28.43,80934.25,3.0,-0.31689,0.00018,25.37077]
[1778155656941,28.44,80933.19,3.0,-0.31708,0.00018,25.37691]
[1778155656981,28.44,80933.19,3.0,-0.31708,0.00018,25.37691]
[1778155662033,28.44,80931.22,3.0,-0.31744,0.00018,25.38825]
[1778155664742,28.44,80930.99,3.0,-0.31748,0.00018,25.38963]
[1778155664780,28.44,80930.99,3.0,-0.31748,0.00018,25.38963]
[1778155671571,28.44,80928.23,3.0,-0.31797,0.00018,25.4054]
[1778155673312,28.44,80928.25,3.0,-0.31797,0.00018,25.40534]
[1778155680777,28.44,80928.39,3.0,-0.31795,0.00018,25.40475]
[1778155680885,28.44,80928.39,3.0,-0.31795,0.00018,25.40475]
[1778155682356,28.44,80932.3,3.0,-0.31726,0.00018,25.38277]
[1778155682983,28.44,80932.3,3.0,-0.31726,0.00018,25.38277]
[1778155688281,28.44,80932.64,3.0,-0.31721,0.00018,25.3809]
[1778155688398,28.44,80932.5,3.0,-0.31724,0.00018,25.38191]
[1778155694653,28.44,80932.37,3.0,-0.31727,0.00018,25.383]
[1778155695663,28.44,80932.37,3.0,-0.31727,0.00018,25.383]
[1778155699690,28.45,80940.75,3.0,-0.31581,0.00018,25.33593]
[1778155704337,28.45,80943.7,3.0,-0.3153,0.00018,25.31946]
[1778155704858,28.45,80943.7,3.0,-0.3153,0.00018,25.31957]
[1778155710154,28.45,80940.49,3.0,-0.31588,0.00018,25.33833]
[1778155715802,28.45,80941.84,3.0,-0.31564,0.00018,25.32754]
[1778155720837,28.46,80943.37,3.0,-0.31539,0.00018,25.31938]
[1778155724088,28.46,80944.39,3.0,-0.31522,0.00018,25.31381]
[1778155725723,28.46,80944.04,3.0,-0.31529,0.00018,25.31604]
[1778155730908,28.46,80943.71,3.0,-0.31537,0.00018,25.3186]
[1778155735726,28.46,80943.71,3.0,-0.31538,0.00018,25.31904]
[1778155741985,28.47,80942.26,3.0,-0.31565,0.00018,25.32805]
[1778155746054,28.47,80942.7,3.0,-0.31558,0.00018,25.32576]
[1778155752297,28.47,80945.41,3.0,-0.31513,0.00018,25.31089]
[1778155759503,28.48,80946.29,3.0,-0.315,0.00018,25.30683]
[1778155767045,28.48,80945.98,3.0,-0.31508,0.00018,25.30966]
[1778155772195,28.49,80943.54,3.0,-0.31551,0.00018,25.32042]
[1778155772469,28.49,80943.54,3.0,-0.31551,0.00018,25.32042]
[1778155772607,28.49,80943.54,3.0,-0.31551,0.00018,25.32042]
[1778155772667,28.49,80943.54,3.0,-0.31551,0.00018,25.32042]
[1778155773512,28.49,80941.98,3.0,-0.31579,0.00018,25.32938]
[1778155780251,28.49,80942.41,3.0,-0.31573,0.00018,25.32739]
[1778155783694,28.49,80942.33,3.0,-0.31575,0.00018,25.32805]
[1778155784107,28.49,80942.33,3.0,-0.31575,0.00018,25.32805]
[1778155789314,28.49,80942.81,3.0,-0.31567,0.00018,25.32568]
[1778155793912,28.49,80943.0,3.0,-0.31565,0.00018,25.32486]
[1778155794041,28.49,80943.0,3.0,-0.31565,0.00018,25.32486]
[1778155794349,28.49,80946.01,3.0,-0.31512,0.00018,25.30782]
[1778155795881,28.49,80951.15,3.0,-0.31422,0.00017,25.27856]
[1778155798013,28.49,80955.48,3.0,-0.31347,0.00017,25.25391]
[1778155798387,28.49,80955.48,3.0,-0.31347,0.00017,25.25391]
[1778155798420,28.49,80955.48,3.0,-0.31347,0.00017,25.25391]
[1778155798459,28.5,80956.5,3.0,-0.3133,0.00017,25.24817]
[1778155798468,28.5,80956.5,3.0,-0.3133,0.00017,25.24817]
[1778155798638,28.5,80956.5,3.0,-0.3133,0.00017,25.24817]
[1778155798915,28.5,80956.5,3.0,-0.3133,0.00017,25.24817]
[1778155798934,28.5,80956.5,3.0,-0.3133,0.00017,25.24817]
[1778155799384,28.5,80972.42,3.0,-0.31052,0.00017,25.1563]
[1778155800025,28.5,80972.42,3.0,-0.31052,0.00017,25.1563]
[1778155800379,28.5,80972.42,3.0,-0.31052,0.00017,25.1563]
[1778155800394,28.5,80983.53,3.0,-0.3086,0.00017,25.09153]
[1778155800863,28.5,80983.53,3.0,-0.3086,0.00017,25.09153]
[1778155800962,28.5,80983.53,3.0,-0.3086,0.00017,25.09153]
[1778155800967,28.5,80983.53,3.0,-0.3086,0.00017,25.09153]
[1778155801401,28.5,80991.8,3.0,-0.30717,0.00017,25.04307]
[1778155806335,28.53,80993.64,3.0,-0.30706,0.00017,25.0396]
[1778155810372,28.55,80999.26,3.0,-0.30617,0.00017,25.00931]
[1778155814363,28.59,81006.11,3.0,-0.30528,0.00017,24.97911]
[1778155817514,28.65,80997.64,3.0,-0.30704,0.00017,25.04014]
[1778155821084,28.65,81000.56,3.0,-0.30655,0.00017,25.0234]
[1778155826163,28.65,81005.92,3.0,-0.30566,0.00017,24.99301]
[1778155828079,28.65,81006.57,3.0,-0.30556,0.00017,24.98938]
[1778155833629,28.66,81007.46,3.0,-0.30543,0.00017,24.98206]
[1778155836963,28.67,81007.46,3.0,-0.30545,0.00017,24.98256]
[1778155840835,28.67,81007.68,3.0,-0.30544,0.00017,24.98226]
[1778155847030,28.68,81013.68,3.0,-0.30445,0.00017,24.9483]
[1778155851508,28.68,81011.35,3.0,-0.30489,0.00017,24.96346]
[1778155851655,28.68,81011.35,3.0,-0.30489,0.00017,24.96346]
[1778155852763,28.68,81005.84,3.0,-0.30584,0.00017,24.99628]
[1778155858243,28.69,81002.98,3.0,-0.30636,0.00017,25.01405]
[1778155862579,28.69,81004.45,3.0,-0.30613,0.00017,25.00634]
[1778155862731,28.69,81004.45,3.0,-0.30613,0.00017,25.00634]
[1778155863565,28.69,81008.47,3.0,-0.30545,0.00017,24.98282]
[1778155869884,28.7,81015.54,3.0,-0.30428,0.00017,24.94276]
[1778155874923,28.71,81015.76,3.0,-0.30428,0.00017,24.94277]
[1778155878278,28.71,81015.7,3.0,-0.30431,0.00017,24.94364]
[1778155883989,28.72,81013.1,3.0,-0.3048,0.00017,24.96074]
[1778155885053,28.72,81013.1,3.0,-0.3048,0.00017,24.96074]
[1778155890175,28.72,81021.42,3.0,-0.30341,0.00017,24.9126]
[1778155894067,28.73,81021.02,3.0,-0.30348,0.00017,24.91199]
[1778155895450,28.73,81021.06,3.0,-0.30349,0.00017,24.9123]
[1778155904406,28.74,81023.73,3.0,-0.3031,0.00017,24.89887]
[1778155905066,28.74,81023.8,3.0,-0.3031,0.00017,24.89872]
[1778155905158,28.74,81034.16,3.0,-0.30134,0.00017,24.83705]
[1778155906363,28.74,81034.16,3.0,-0.30134,0.00017,24.83705]
[1778155908218,28.75,81038.02,3.0,-0.3007,0.00017,24.81441]
[1778155909650,28.75,81038.25,3.0,-0.30068,0.00017,24.8136]
[1778155910849,28.75,81041.68,3.0,-0.3001,0.00017,24.79322]
[1778155911106,28.75,81041.68,3.0,-0.3001,0.00017,24.79322]
[1778155911144,28.75,81041.68,3.0,-0.3001,0.00017,24.79322]
[1778155912103,28.75,81048.13,3.0,-0.29902,0.00017,24.75454]
[1778155912162,28.75,81048.13,3.0,-0.29902,0.00017,24.75454]
[1778155914389,28.76,81047.2,3.0,-0.29919,0.00017,24.76089]
[1778155917678,28.76,81041.68,3.0,-0.30016,0.00017,24.7956]
[1778155919949,28.76,81041.11,3.0,-0.30028,0.00017,24.79968]
[1778155920160,28.76,81041.11,3.0,-0.30028,0.00017,24.79968]
[1778155920245,28.77,81037.71,3.0,-0.30086,0.00017,24.82046]
[1778155920786,28.77,81037.71,3.0,-0.30086,0.00017,24.82046]
[1778155920788,28.77,81037.71,3.0,-0.30086,0.00017,24.82046]
[1778155921035,28.77,81037.71,3.0,-0.30086,0.00017,24.82046]
[1778155921252,28.77,81031.58,3.0,-0.30191,0.00017,24.85753]
[1778155921575,28.77,81031.58,3.0,-0.30191,0.00017,24.85753]
[1778155921772,28.77,81031.58,3.0,-0.30191,0.00017,24.85753]
[1778155926824,28.77,81036.67,3.0,-0.30109,0.00017,24.82836]
[1778155928127,28.77,81034.63,3.0,-0.30144,0.00017,24.84088]
[1778155933016,28.78,81042.77,3.0,-0.3001,0.00017,24.7934]
[1778155933025,28.78,81042.77,3.0,-0.3001,0.00017,24.7934]
[1778155933336,28.78,81047.69,3.0,-0.29927,0.00017,24.76402]
[1778155934303,28.78,81047.69,3.0,-0.29927,0.00017,24.76402]
[1778155937946,28.79,81052.21,3.0,-0.29854,0.00017,24.73795]
[1778155937967,28.79,81052.21,3.0,-0.29854,0.00017,24.73795]
[1778155940138,28.79,81049.12,3.0,-0.29908,0.00017,24.75733]
[1778155940490,28.79,81051.99,3.0,-0.29861,0.00017,24.74028]
[1778155941465,28.79,81051.99,3.0,-0.29861,0.00017,24.74028]
[1778155941552,28.79,81051.99,3.0,-0.29861,0.00017,24.74028]
[1778155942735,28.8,81046.31,3.0,-0.29959,0.00017,24.77539]
[1778155943627,28.8,81045.39,3.0,-0.29975,0.00017,24.78129]
[1778155944499,28.8,81045.39,3.0,-0.29975,0.00017,24.78129]
[1778155946348,28.8,81042.55,3.0,-0.30025,0.00017,24.79908]
[1778155951466,28.81,81045.79,3.0,-0.29973,0.00017,24.77773]
[1778155954687,28.81,81048.45,3.0,-0.29931,0.00017,24.76271]
[1778155960529,28.82,81044.49,3.0,-0.30004,0.00017,24.78866]
[1778155964108,28.83,81043.23,3.0,-0.30028,0.00017,24.79722]
[1778155965057,28.83,81043.43,3.0,-0.30025,0.00017,24.79634]
[1778155966186,28.83,81043.56,3.0,-0.30024,0.00017,24.79588]
[1778155966777,28.83,81043.56,3.0,-0.30025,0.00017,24.7962]
[1778155968461,28.83,81047.43,3.0,-0.2996,0.00017,24.77322]
[1778155973621,28.84,81043.53,3.0,-0.30031,0.00017,24.79868]
[1778155975572,28.84,81043.53,3.0,-0.30031,0.00017,24.79868]
[1778155980670,28.85,81046.39,3.0,-0.2999,0.00017,24.78418]
[1778155981898,28.85,81046.39,3.0,-0.2999,0.00017,24.78418]
[1778155981967,28.85,81046.39,3.0,-0.2999,0.00017,24.78418]
[1778155982013,28.85,81046.39,3.0,-0.2999,0.00017,24.78418]
[1778155983040,28.86,81046.28,3.0,-0.29993,0.00017,24.78519]
[1778155988726,28.87,81047.7,3.0,-0.29975,0.00017,24.77906]
[1778155993339,28.87,81047.4,3.0,-0.29983,0.00017,24.78193]
[1778155994121,28.87,81047.72,3.0,-0.29979,0.00017,24.78036]
[1778156000127,28.88,81053.69,3.0,-0.29883,0.00017,24.74627]
[1778156000634,28.88,81053.69,3.0,-0.29883,0.00017,24.74627]
[1778156001297,28.89,81062.0,3.0,-0.29746,0.00017,24.69714]
[1778156002452,28.89,81062.0,3.0,-0.29746,0.00017,24.69714]
[1778156002492,28.89,81070.76,3.0,-0.296,0.00017,24.64407]
[1778156002669,28.89,81070.76,3.0,-0.296,0.00017,24.64407]
[1778156002897,28.89,81070.76,3.0,-0.296,0.00017,24.64407]
[1778156003259,28.89,81070.76,3.0,-0.296,0.00017,24.64407]
[1778156003290,28.89,81070.76,3.0,-0.296,0.00017,24.64407]
[1778156003305,28.89,81077.8,3.0,-0.29483,0.00017,24.6013]
[1778156003687,28.89,81077.8,3.0,-0.29483,0.00017,24.6013]
[1778156004265,28.89,81077.8,3.0,-0.29483,0.00017,24.6013]
[1778156004534,28.89,81077.8,3.0,-0.29483,0.00017,24.6013]
[1778156004537,28.89,81086.63,3.0,-0.29336,0.00017,24.54734]
[1778156004823,28.89,81086.63,3.0,-0.29336,0.00017,24.54734]
[1778156006361,28.9,81088.62,3.0,-0.29306,0.00017,24.53634]
[1778156006437,28.9,81088.62,3.0,-0.29306,0.00017,24.53634]
[1778156007543,28.9,81087.85,3.0,-0.29323,0.00017,24.54247]
[1778156007707,28.91,81088.7,3.0,-0.29312,0.00017,24.53851]
[1778156007724,28.91,81088.7,3.0,-0.29312,0.00017,24.53851]
[1778156009985,28.91,81081.35,3.0,-0.29438,0.00017,24.58517]
[1778156012382,28.91,81076.86,3.0,-0.29514,0.00017,24.61286]
[1778156012457,28.91,81078.03,3.0,-0.29492,0.00017,24.60189]
[1778156013152,28.91,81078.03,3.0,-0.29492,0.00017,24.60189]
[1778156013252,28.91,81077.76,3.0,-0.29497,0.00017,24.60362]
[1778156013913,28.91,81077.76,3.0,-0.29497,0.00017,24.60362]
[1778156014612,28.91,81077.76,3.0,-0.29497,0.00017,24.60362]
[1778156014651,28.92,81075.86,3.0,-0.2953,0.00017,24.61571]
[1778156016861,28.92,81074.69,3.0,-0.29551,0.00017,24.62338]
[1778156017582,28.92,81074.69,3.0,-0.29551,0.00017,24.62338]
[1778156016931,28.92,81073.94,3.0,-0.29563,0.00017,24.62803]
[1778156017869,28.92,81073.94,3.0,-0.29563,0.00017,24.62803]
[1778156017903,28.92,81073.94,3.0,-0.29563,0.00017,24.62803]
[1778156017931,28.92,81073.94,3.0,-0.29563,0.00017,24.62803]
[1778156017980,28.92,81073.94,3.0,-0.29563,0.00017,24.62803]
[1778156018074,28.92,81075.46,3.0,-0.29539,0.00017,24.61917]
[1778156019312,28.92,81075.46,3.0,-0.29539,0.00017,24.61917]
[1778156019801,28.92,81080.54,3.0,-0.29454,0.00017,24.5881]
[1778156020562,28.92,81080.54,3.0,-0.29454,0.00017,24.5881]
[1778156020662,28.92,81079.67,3.0,-0.29471,0.00017,24.5942]
[1778156021766,28.93,81079.38,3.0,-0.29477,0.00017,24.59644]
[1778156022114,28.93,81079.38,3.0,-0.29477,0.00017,24.59644]
[1778156023659,28.93,81079.25,3.0,-0.2948,0.00017,24.59768]
[1778156024538,28.93,81077.45,3.0,-0.29513,0.00017,24.6096]
[1778156029960,28.93,81078.19,3.0,-0.29501,0.00017,24.60534]
[1778156031863,28.93,81078.27,3.0,-0.295,0.00017,24.60497]
[1778156031974,28.93,81078.27,3.0,-0.295,0.00017,24.60497]
[1778156032039,28.93,81078.18,3.0,-0.29502,0.00017,24.60558]
[1778156033279,28.93,81078.18,3.0,-0.29502,0.00017,24.60558]
[1778156036422,28.94,81076.3,3.0,-0.29537,0.00017,24.61841]
[1778156036434,28.94,81076.3,3.0,-0.29537,0.00017,24.61841]
[1778156036521,28.94,81075.58,3.0,-0.2955,0.00017,24.62325]
[1778156037086,28.94,81075.58,3.0,-0.2955,0.00017,24.62325]
[1778156037261,28.94,81075.58,3.0,-0.2955,0.00017,24.62325]
[1778156037853,28.94,81078.02,3.0,-0.2951,0.00017,24.60875]
[1778156042587,28.95,81080.02,3.0,-0.29481,0.00017,24.59826]
[1778156045142,28.96,81083.44,3.0,-0.29428,0.00017,24.57866]
[1778156045507,28.96,81083.45,3.0,-0.29429,0.00017,24.57906]
[1778156046634,28.96,81083.45,3.0,-0.29429,0.00017,24.57906]
[1778156048128,28.96,81073.3,3.0,-0.29601,0.00017,24.64204]
[1778156050785,28.97,81068.75,3.0,-0.2968,0.00017,24.67099]
[1778156055790,28.98,81063.92,3.0,-0.29766,0.00017,24.70228]
[1778156058441,28.98,81069.43,3.0,-0.29676,0.00017,24.6697]
[1778156064266,28.99,81063.98,3.0,-0.29775,0.00017,24.70551]
[1778156069213,29.0,81058.25,3.0,-0.29875,0.00017,24.74153]
[1778156069301,29.0,81057.12,3.0,-0.29895,0.00017,24.74866]
[1778156073329,29.01,81066.5,3.0,-0.2974,0.00017,24.68995]
[1778156075284,29.01,81066.5,3.0,-0.2974,0.00017,24.68995]
[1778156075451,29.01,81066.54,3.0,-0.29742,0.00017,24.69064]
[1778156078828,29.02,81068.02,3.0,-0.2972,0.00017,24.68287]
[1778156083924,29.02,81068.34,3.0,-0.29719,0.00017,24.68251]
[1778156085344,29.03,81068.38,3.0,-0.2972,0.00017,24.68305]
[1778156085385,29.03,81068.38,3.0,-0.2972,0.00017,24.68305]
[1778156085441,29.03,81068.38,3.0,-0.29721,0.00017,24.68344]
[1778156088424,29.03,81075.36,3.0,-0.29604,0.00017,24.64108]
[1778156088552,29.03,81077.6,3.0,-0.29567,0.00017,24.62746]
[1778156097497,29.03,81080.45,3.0,-0.29519,0.00017,24.61007]
[1778156100649,29.03,81080.52,3.0,-0.29518,0.00017,24.60962]
[1778156100750,29.03,81080.57,3.0,-0.29517,0.00017,24.60931]
[1778156101410,29.03,81080.57,3.0,-0.29517,0.00017,24.60931]
[1778156101413,29.03,81080.57,3.0,-0.29517,0.00017,24.60931]
[1778156101525,29.03,81080.69,3.0,-0.29515,0.00017,24.60857]
[1778156105622,29.03,81084.15,3.0,-0.29458,0.00017,24.58744]
[1778156106411,29.03,81084.04,3.0,-0.29459,0.00017,24.58812]
[1778156108623,29.03,81084.08,3.0,-0.29459,0.00017,24.58787]
[1778156108686,29.03,81084.08,3.0,-0.29459,0.00017,24.58787]
[1778156108768,29.03,81084.08,3.0,-0.29459,0.00017,24.58787]
[1778156109637,29.03,81084.37,3.0,-0.29454,0.00017,24.5861]
[1778156109658,29.03,81087.6,3.0,-0.294,0.00017,24.56633]
[1778156111123,29.03,81090.66,3.0,-0.29349,0.00017,24.54754]
[1778156111403,29.03,81090.66,3.0,-0.29349,0.00017,24.54754]
[1778156115893,29.03,81092.41,3.0,-0.2932,0.00017,24.53677]
[1778156117731,29.03,81091.33,3.0,-0.29338,0.00017,24.54339]
[1778156118775,29.03,81091.6,3.0,-0.29333,0.00017,24.54172]
[1778156124322,29.03,81094.82,3.0,-0.29279,0.00017,24.52172]
[1778156125682,29.03,81094.85,3.0,-0.29279,0.00017,24.52149]
[1778156130729,29.03,81092.33,3.0,-0.2932,0.00017,24.53667]
[1778156135810,29.02,81092.05,3.0,-0.29322,0.00017,24.53429]
[1778156135839,29.02,81092.04,3.0,-0.29322,0.00017,24.5343]
[1778156135925,29.02,81092.04,3.0,-0.29322,0.00017,24.5343]
[1778156135993,29.02,81092.04,3.0,-0.29322,0.00017,24.5343]
[1778156136002,29.02,81092.04,3.0,-0.29322,0.00017,24.5343]
[1778156136771,29.02,81081.48,3.0,-0.29497,0.00017,24.59892]
[1778156138198,29.02,81078.36,3.0,-0.2955,0.00017,24.61796]
[1778156138844,29.02,81078.05,3.0,-0.29555,0.00017,24.61981]
[1778156143349,29.02,81077.36,3.0,-0.29566,0.00017,24.62378]
[1778156143361,29.02,81077.36,3.0,-0.29566,0.00017,24.62378]
[1778156143580,29.02,81077.17,3.0,-0.29569,0.00017,24.62489]
[1778156145538,29.02,81086.5,3.0,-0.29413,0.00017,24.56779]
[1778156146435,29.02,81086.5,3.0,-0.29413,0.00017,24.56779]
[1778156146450,29.02,81086.5,3.0,-0.29413,0.00017,24.56779]
[1778156146467,29.02,81086.5,3.0,-0.29413,0.00017,24.56779]
[1778156146508,29.02,81085.48,3.0,-0.2943,0.00017,24.574]
[1778156148554,29.02,81086.24,3.0,-0.29417,0.00017,24.56935]
[1778156148655,29.02,81086.41,3.0,-0.29414,0.00017,24.56831]
[1778156149292,29.02,81086.41,3.0,-0.29414,0.00017,24.56831]
[1778156154897,29.03,81084.79,3.0,-0.29448,0.00017,24.58093]
[1778156155868,29.03,81084.79,3.0,-0.29448,0.00017,24.58093]
[1778156155904,29.03,81083.28,3.0,-0.29474,0.00017,24.59054]
[1778156157518,29.03,81083.28,3.0,-0.29474,0.00017,24.59054]
[1778156157619,29.03,81083.79,3.0,-0.29466,0.00017,24.58741]
[1778156163717,29.04,81078.93,3.0,-0.29551,0.00017,24.61877]
[1778156163754,29.04,81078.64,3.0,-0.29557,0.00017,24.62088]
[1778156166760,29.05,81073.82,3.0,-0.29639,0.00017,24.65085]
[1778156169153,29.05,81073.41,3.0,-0.29649,0.00017,24.65437]
[1778156169238,29.05,81073.41,3.0,-0.29649,0.00017,24.65437]
[1778156172627,29.06,81065.84,3.0,-0.29778,0.00017,24.70111]
[1778156172634,29.06,81065.84,3.0,-0.29778,0.00017,24.70111]
[1778156174142,29.06,81064.79,3.0,-0.29797,0.00017,24.70804]
[1778156175161,29.06,81063.31,3.0,-0.29823,0.00017,24.71724]
[1778156175297,29.06,81063.31,3.0,-0.29823,0.00017,24.71724]
[1778156181081,29.07,81056.33,3.0,-0.29945,0.00017,24.76123]
[1778156185825,29.07,81056.36,3.0,-0.29947,0.00017,24.76188]
[1778156191902,29.08,81054.23,3.0,-0.29987,0.00017,24.77622]
[1778156194929,29.08,81053.79,3.0,-0.29995,0.00017,24.77603]
[1778156198118,29.09,81051.59,3.0,-0.30034,0.00017,24.7899]
[1778156198145,29.09,81051.59,3.0,-0.30034,0.00017,24.7899]
[1778156199587,29.09,81049.86,3.0,-0.30064,0.00017,24.80044]
[1778156199645,29.09,81040.69,3.0,-0.30218,0.00017,24.85502]
[1778156199976,29.09,81040.69,3.0,-0.30218,0.00017,24.85502]
[1778156201745,29.09,81039.11,3.0,-0.30246,0.00017,24.86453]
[1778156202227,29.09,81040.61,3.0,-0.30221,0.00017,24.85585]
[1778156202392,29.09,81040.61,3.0,-0.30221,0.00017,24.85585]
[1778156204904,29.09,81050.23,3.0,-0.30061,0.00017,24.79947]
[1778156213667,29.1,81051.58,3.0,-0.30041,0.00017,24.79237]
[1778156219348,29.11,81054.08,3.0,-0.30005,0.00017,24.77998]
[1778156224383,29.11,81053.34,3.0,-0.30021,0.00017,24.78548]
[1778156229418,29.12,81051.95,3.0,-0.30047,0.00017,24.79481]
[1778156231397,29.12,81044.5,3.0,-0.30172,0.00017,24.83917]
[1778156237474,29.13,81042.5,3.0,-0.30209,0.00017,24.85203]
[1778156238903,29.13,81042.5,3.0,-0.30209,0.00017,24.85203]
[1778156239473,29.13,81041.94,3.0,-0.30219,0.00017,24.85548]
[1778156239486,29.13,81041.94,3.0,-0.30219,0.00017,24.85548]
[1778156239777,29.13,81024.8,3.0,-0.30508,0.00017,24.95609]
[1778156242921,29.13,81022.61,3.0,-0.30545,0.00017,24.96893]
[1778156243517,29.13,81022.22,3.0,-0.30552,0.00017,24.97127]
[1778156248552,29.13,81015.28,3.0,-0.3067,0.00017,25.01191]
[1778156248982,29.13,81015.28,3.0,-0.3067,0.00017,25.01191]
[1778156249813,29.13,81013.94,3.0,-0.30693,0.00017,25.01971]
[1778156249957,29.13,81013.94,3.0,-0.30693,0.00017,25.01971]
[1778156255107,29.13,81012.0,3.0,-0.30725,0.00017,25.02745]
[1778156257231,29.13,80999.91,3.0,-0.3093,0.00017,25.09695]
[1778156262463,29.13,80999.5,3.0,-0.30938,0.00017,25.09949]
[1778156265668,29.13,81008.73,3.0,-0.30782,0.00017,25.04683]
[1778156272988,29.14,81008.78,3.0,-0.30783,0.00017,25.04713]
[1778156276353,29.14,81008.78,3.0,-0.30785,0.00017,25.04783]
[1778156281290,29.14,81007.58,3.0,-0.30807,0.00017,25.05532]
[1778156281336,29.14,81007.58,3.0,-0.30807,0.00017,25.05532]
[1778156281352,29.14,81007.58,3.0,-0.30807,0.00017,25.05532]
[1778156281784,29.14,81010.57,3.0,-0.30756,0.00017,25.03825]
[1778156285430,29.14,81014.81,3.0,-0.30685,0.00017,25.01404]
[1778156285812,29.15,81012.0,3.0,-0.30733,0.00017,25.03034]
[1778156290847,29.15,81009.65,3.0,-0.30774,0.00017,25.04435]
[1778156295882,29.15,81013.15,3.0,-0.30716,0.00017,25.02462]
[1778156300917,29.15,81018.63,3.0,-0.30625,0.00017,24.99347]
[1778156305952,29.15,81013.18,3.0,-0.30719,0.00017,25.02551]
[1778156308266,29.16,81014.01,3.0,-0.30705,0.00017,25.02091]
[1778156308293,29.16,81014.01,3.0,-0.30705,0.00017,25.02091]
[1778156308311,29.16,81014.01,3.0,-0.30705,0.00017,25.02091]
[1778156308534,29.16,81014.01,3.0,-0.30705,0.00017,25.02091]
[1778156308785,29.16,81014.01,3.0,-0.30705,0.00017,25.02091]
[1778156308942,29.16,81014.01,3.0,-0.30705,0.00017,25.02091]
[1778156309031,29.16,81014.01,3.0,-0.30705,0.00017,25.02091]
[1778156309128,29.16,81014.01,3.0,-0.30705,0.00017,25.02091]
[1778156308979,29.16,81045.59,3.0,-0.30173,0.00017,24.8367]
[1778156309336,29.16,81045.59,3.0,-0.30173,0.00017,24.8367]
[1778156309662,29.16,81045.59,3.0,-0.30173,0.00017,24.8367]
[1778156309986,29.16,81063.36,3.0,-0.29876,0.00017,24.73111]
[1778156310171,29.16,81063.36,3.0,-0.29876,0.00017,24.73111]
[1778156310782,29.16,81063.36,3.0,-0.29876,0.00017,24.73111]
[1778156310993,29.16,81063.36,3.0,-0.29876,0.00017,24.73111]
[1778156310991,29.16,81059.9,3.0,-0.29934,0.00017,24.75199]
[1778156312858,29.16,81057.36,3.0,-0.29975,0.00017,24.76352]
[1778156313053,29.16,81057.34,3.0,-0.29976,0.00017,24.76386]
[1778156313104,29.16,81057.34,3.0,-0.29976,0.00017,24.76386]
[1778156313170,29.16,81057.34,3.0,-0.29976,0.00017,24.76386]
[1778156315663,29.16,81054.46,3.0,-0.30025,0.00017,24.78141]
[1778156320175,29.17,81054.62,3.0,-0.30025,0.00017,24.78149]
[1778156320635,29.17,81054.62,3.0,-0.30025,0.00017,24.78149]
[1778156322138,29.17,81047.32,3.0,-0.30149,0.00017,24.82515]
[1778156324178,29.17,81046.77,3.0,-0.30159,0.00017,24.82876]
[1778156326811,29.17,81044.4,3.0,-0.30199,0.00017,24.84291]
[1778156332150,29.17,81042.62,3.0,-0.30232,0.00017,24.85448]
[1778156333661,29.17,81042.62,3.0,-0.30232,0.00017,24.85448]
[1778156334869,29.18,81033.17,3.0,-0.30392,0.00017,24.91035]
[1778156337803,29.18,81028.36,3.0,-0.30473,0.00017,24.93858]
[1778156337904,29.18,81028.99,3.0,-0.30463,0.00017,24.93498]
[1778156342232,29.18,81028.44,3.0,-0.30474,0.00017,24.93875]
[1778156342902,29.18,81023.47,3.0,-0.30558,0.00017,24.96777]
[1778156346422,29.18,81012.01,3.0,-0.30753,0.00017,25.03445]
[1778156352294,29.19,81012.28,3.0,-0.3075,0.00017,25.03342]
[1778156357472,29.19,81010.29,3.0,-0.30785,0.00017,25.04519]
[1778156363045,29.19,81010.95,3.0,-0.30774,0.00017,25.04178]
[1778156368419,29.19,81010.1,3.0,-0.3079,0.00017,25.0472]
[1778156373460,29.19,81010.23,3.0,-0.30787,0.00017,25.04295]
[1778156373948,29.19,81010.23,3.0,-0.30787,0.00017,25.04295]
[1778156373992,29.19,81010.23,3.0,-0.30787,0.00017,25.04295]
[1778156374954,29.19,81009.65,3.0,-0.30797,0.00017,25.04636]
[1778156375021,29.19,81009.65,3.0,-0.30797,0.00017,25.04636]
[1778156375053,29.2,81001.34,3.0,-0.30938,0.00017,25.09394]
[1778156375445,29.2,81001.34,3.0,-0.30938,0.00017,25.09394]
[1778156375724,29.2,81001.34,3.0,-0.30938,0.00017,25.09394]
[1778156375747,29.2,81001.34,3.0,-0.30938,0.00017,25.09394]
[1778156381512,29.2,81003.8,3.0,-0.30898,0.00017,25.08039]
[1778156387074,29.2,81003.4,3.0,-0.30905,0.00017,25.08297]
[1778156387831,29.2,81003.39,3.0,-0.30906,0.00017,25.08311]
[1778156388655,29.2,81003.39,3.0,-0.30906,0.00017,25.08319]
[1778156393682,29.2,80998.97,3.0,-0.30982,0.00017,25.10872]
[1778156393742,29.2,80998.97,3.0,-0.30982,0.00017,25.10872]
[1778156393785,29.2,80998.97,3.0,-0.30982,0.00017,25.10872]
[1778156393991,29.2,80998.41,3.0,-0.30992,0.00017,25.11197]
[1778156395610,29.2,80989.87,3.0,-0.31137,0.00017,25.1605]
[1778156400645,29.2,80995.33,3.0,-0.31045,0.00017,25.12994]
[1778156403297,29.21,80995.03,3.0,-0.31051,0.00017,25.13182]
[1778156405812,29.21,80990.39,3.0,-0.3113,0.00017,25.15823]
[1778156411728,29.21,80989.5,3.0,-0.31146,0.00017,25.16364]
[1778156416313,29.21,80988.79,3.0,-0.31159,0.00017,25.16785]
[1778156416375,29.21,80988.79,3.0,-0.31159,0.00017,25.16785]
[1778156416450,29.21,80988.79,3.0,-0.31159,0.00017,25.16785]
[1778156416481,29.21,80988.79,3.0,-0.31159,0.00017,25.16785]
[1778156416780,29.21,80988.79,3.0,-0.31159,0.00017,25.16785]
[1778156416907,29.21,80988.79,3.0,-0.31159,0.00017,25.16785]
[1778156416942,29.21,80981.57,3.0,-0.31282,0.00017,25.20848]
[1778156417284,29.21,80981.57,3.0,-0.31282,0.00017,25.20848]
[1778156417362,29.21,80981.57,3.0,-0.31282,0.00017,25.20848]
[1778156417804,29.21,80981.57,3.0,-0.31282,0.00017,25.20848]
[1778156417858,29.21,80977.28,3.0,-0.31355,0.00017,25.23246]
[1778156418375,29.21,80977.28,3.0,-0.31355,0.00017,25.23246]
[1778156421028,29.21,80980.43,3.0,-0.31302,0.00017,25.21488]
[1778156423295,29.21,80979.52,3.0,-0.31317,0.00017,25.22006]
[1778156423905,29.21,80979.52,3.0,-0.31317,0.00017,25.22006]
[1778156424117,29.21,80979.52,3.0,-0.31317,0.00017,25.22006]
[1778156424231,29.21,80979.85,3.0,-0.31312,0.00017,25.21823]
[1778156424566,29.21,80979.85,3.0,-0.31312,0.00017,25.21823]
[1778156424638,29.21,80979.85,3.0,-0.31312,0.00017,25.21823]
[1778156424652,29.21,80979.85,3.0,-0.31312,0.00017,25.21823]
[1778156424821,29.21,80994.87,3.0,-0.31056,0.00017,25.13366]
[1778156425590,29.21,80994.87,3.0,-0.31056,0.00017,25.13366]
[1778156427851,29.21,80995.76,3.0,-0.31041,0.00017,25.12871]
[1778156428677,29.21,80995.84,3.0,-0.3104,0.00017,25.12829]
[1778156429504,29.21,80995.81,3.0,-0.31041,0.00017,25.12849]
[1778156433321,29.21,80995.67,3.0,-0.31041,0.00017,25.12558]
[1778156433444,29.21,80995.67,3.0,-0.31041,0.00017,25.12558]
[1778156433616,29.21,80995.67,3.0,-0.31041,0.00017,25.12558]
[1778156439402,29.21,80997.6,3.0,-0.31009,0.00017,25.11481]
[1778156441267,29.21,80997.65,3.0,-0.31009,0.00017,25.11465]
[1778156446975,29.21,80996.8,3.0,-0.31024,0.00017,25.11969]
[1778156451146,29.21,80995.63,3.0,-0.31044,0.00017,25.12641]
[1778156452474,29.21,81002.63,3.0,-0.30925,0.00017,25.08669]
[1778156454045,29.21,81003.53,3.0,-0.3091,0.00017,25.08163]
[1778156454125,29.22,81002.8,3.0,-0.30923,0.00017,25.08586]
[1778156456040,29.22,80990.57,3.0,-0.31131,0.00017,25.15534]
[1778156457403,29.22,80991.83,3.0,-0.31109,0.00017,25.14825]
[1778156457423,29.22,80991.83,3.0,-0.31109,0.00017,25.14825]
[1778156457455,29.22,80991.83,3.0,-0.31109,0.00017,25.14825]
[1778156458054,29.22,80995.83,3.0,-0.31041,0.00017,25.12565]
[1778156460769,29.22,80997.74,3.0,-0.31009,0.00017,25.11484]
[1778156460804,29.22,80997.74,3.0,-0.31009,0.00017,25.11484]
[1778156466110,29.22,81004.8,3.0,-0.30891,0.00017,25.07511]
[1778156470798,29.22,81011.35,3.0,-0.30781,0.00017,25.03799]
[1778156473319,29.22,81010.3,3.0,-0.30799,0.00017,25.04433]
[1778156479201,29.22,81005.83,3.0,-0.30876,0.00017,25.07037]
[1778156483235,29.22,81001.23,3.0,-0.30955,0.00017,25.09675]
[1778156483298,29.22,81001.23,3.0,-0.30955,0.00017,25.09675]
[1778156485639,29.23,81002.74,3.0,-0.30929,0.00017,25.08825]
[1778156485693,29.23,81002.74,3.0,-0.30929,0.00017,25.08825]
[1778156485764,29.23,81002.74,3.0,-0.30929,0.00017,25.08825]
[1778156491288,29.23,81003.28,3.0,-0.30919,0.00017,25.08171]
[1778156496322,29.23,81004.18,3.0,-0.30905,0.00017,25.07681]
[1778156501936,29.23,81001.25,3.0,-0.30955,0.00017,25.09368]
[1778156501968,29.23,81002.23,3.0,-0.30938,0.00017,25.08817]
[1778156504143,29.23,80997.3,3.0,-0.31022,0.00017,25.11622]
[1778156505096,29.23,80995.86,3.0,-0.31047,0.00017,25.1244]
[1778156506235,29.23,80992.02,3.0,-0.31112,0.00017,25.14613]
[1778156505385,29.23,80984.08,3.0,-0.31247,0.00017,25.19081]
[1778156506459,29.23,80984.08,3.0,-0.31247,0.00017,25.19081]
[1778156510729,29.23,80980.02,3.0,-0.31316,0.00017,25.21339]
[1778156513670,29.23,80980.32,3.0,-0.3131,0.00017,25.2116]
[1778156513691,29.23,80980.32,3.0,-0.3131,0.00017,25.2116]
[1778156513719,29.23,80980.32,3.0,-0.3131,0.00017,25.2116]
[1778156517418,29.23,80982.17,3.0,-0.31279,0.00017,25.20127]
[1778156517605,29.23,80982.17,3.0,-0.31279,0.00017,25.20127]
[1778156524522,29.23,80981.32,3.0,-0.31293,0.00017,25.20606]
[1778156525812,29.23,80981.32,3.0,-0.31293,0.00017,25.20606]
[1778156525838,29.23,80981.32,3.0,-0.31293,0.00017,25.20606]
[1778156525896,29.23,80981.32,3.0,-0.31293,0.00017,25.20606]
[1778156525964,29.23,80981.32,3.0,-0.31293,0.00017,25.20606]
[1778156531570,29.23,80985.67,3.0,-0.31219,0.00017,25.18176]
[1778156536605,29.23,80986.23,3.0,-0.3121,0.00017,25.17868]
[1778156539306,29.23,80986.23,3.0,-0.3121,0.00017,25.1787]
[1778156539459,29.23,80986.23,3.0,-0.3121,0.00017,25.1787]
[1778156539626,29.23,80992.47,3.0,-0.31104,0.00017,25.1435]
[1778156540557,29.23,80992.47,3.0,-0.31104,0.00017,25.1435]
[1778156544797,29.23,80993.82,3.0,-0.31081,0.00017,25.13585]
[1778156551278,29.23,80994.64,3.0,-0.31067,0.00017,25.1311]
[1778156551710,29.23,80992.65,3.0,-0.31098,0.00017,25.13855]
[1778156555335,29.23,80985.34,3.0,-0.31223,0.00017,25.17971]
[1778156555738,29.23,80995.99,3.0,-0.31042,0.00017,25.11959]
[1778156556998,29.23,80995.99,3.0,-0.31042,0.00017,25.11959]
[1778156562321,29.23,81001.14,3.0,-0.30954,0.00017,25.09043]
[1778156562461,29.23,81001.14,3.0,-0.30954,0.00017,25.09043]
[1778156568239,29.23,81006.63,3.0,-0.30862,0.00017,25.05931]
[1778156568296,29.23,81006.7,3.0,-0.30861,0.00017,25.05897]
[1778156569956,29.23,80997.27,3.0,-0.31021,0.00017,25.11272]
[1778156570872,29.23,80997.27,3.0,-0.31021,0.00017,25.11272]
[1778156576893,29.23,80990.18,3.0,-0.31141,0.00017,25.1527]
[1778156581928,29.23,80992.46,3.0,-0.31102,0.00017,25.13976]
[1778156582459,29.23,80992.46,3.0,-0.31102,0.00017,25.13976]
[1778156587974,29.23,80995.1,3.0,-0.31057,0.00017,25.12486]
[1778156593009,29.23,80994.71,3.0,-0.31064,0.00017,25.1271]
[1778156598074,29.23,80994.57,3.0,-0.31066,0.00017,25.1279]
[1778156598135,29.23,80995.03,3.0,-0.31059,0.00017,25.1253]
[1778156598401,29.23,80995.03,3.0,-0.31059,0.00017,25.1253]
[1778156599053,29.23,80996.34,3.0,-0.31036,0.00017,25.11789]
[1778156604088,29.23,80997.32,3.0,-0.3102,0.00017,25.11243]
[1778156608116,29.23,80989.39,3.0,-0.31155,0.00017,25.15732]
[1778156613151,29.23,80991.17,3.0,-0.31123,0.00017,25.14342]
[1778156618186,29.23,80992.28,3.0,-0.31104,0.00017,25.13715]
[1778156623221,29.23,80991.87,3.0,-0.31111,0.00017,25.13949]
[1778156628117,29.23,80993.29,3.0,-0.31087,0.00017,25.1315]
[1778156628256,29.23,80993.96,3.0,-0.31075,0.00017,25.12772]
[1778156628773,29.23,80993.96,3.0,-0.31075,0.00017,25.12772]
[1778156629263,29.23,81002.97,3.0,-0.30923,0.00017,25.07659]
[1778156634298,29.23,81004.84,3.0,-0.30892,0.00017,25.06621]
[1778156635922,29.23,81004.93,3.0,-0.3089,0.00017,25.06575]
[1778156636312,29.23,81000.69,3.0,-0.30962,0.00017,25.08994]
[1778156641347,29.23,80995.38,3.0,-0.31053,0.00017,25.12026]
[1778156646382,29.23,80995.36,3.0,-0.31054,0.00017,25.12049]
[1778156653402,29.23,80992.12,3.0,-0.31109,0.00017,25.13887]
[1778156659169,29.23,80990.46,3.0,-0.31137,0.00017,25.14828]
[1778156659525,29.23,80990.42,3.0,-0.31138,0.00017,25.14852]
[1778156671008,29.24,80989.77,3.0,-0.31149,0.00017,25.15223]
[1778156671212,29.24,80989.83,3.0,-0.31146,0.00017,25.14815]
[1778156671457,29.24,80989.83,3.0,-0.31146,0.00017,25.14815]
[1778156672821,29.24,80991.91,3.0,-0.31111,0.00017,25.13642]
[1778156673566,29.24,80993.09,3.0,-0.31091,0.00017,25.12976]
[1778156674255,29.24,80993.09,3.0,-0.31091,0.00017,25.12976]
[1778156680306,29.24,80998.79,3.0,-0.30994,0.00017,25.09765]
[1778156685663,29.24,80999.01,3.0,-0.30992,0.00017,25.09678]
[1778156686678,29.24,80999.01,3.0,-0.30992,0.00017,25.09678]
[1778156692466,29.24,80999.6,3.0,-0.30982,0.00017,25.09367]
[1778156693926,29.24,80999.6,3.0,-0.30983,0.00017,25.09372]
[1778156694729,29.24,81008.24,3.0,-0.30837,0.00017,25.04465]
[1778156699764,29.24,81006.51,3.0,-0.30867,0.00017,25.05495]
[1778156704799,29.24,81006.51,3.0,-0.30868,0.00017,25.05531]
[1778156707870,29.24,81003.43,3.0,-0.30921,0.00017,25.07299]
[1778156712300,29.25,81002.67,3.0,-0.30934,0.00017,25.0775]
[1778156718406,29.25,81005.24,3.0,-0.30891,0.00017,25.06318]
[1778156722925,29.25,81013.67,3.0,-0.3075,0.00017,25.01532]
[1778156723988,29.25,81013.67,3.0,-0.3075,0.00017,25.01532]
[1778156724341,29.25,81020.18,3.0,-0.3064,0.00017,24.97798]
[1778156725301,29.25,81029.77,3.0,-0.30479,0.00017,24.92256]
[1778156727653,29.25,81032.02,3.0,-0.30442,0.00017,24.90971]
[1778156727751,29.25,81032.02,3.0,-0.30442,0.00017,24.90971]
[1778156728302,29.25,81035.97,3.0,-0.30376,0.00017,24.88682]
[1778156729890,29.25,81038.33,3.0,-0.30336,0.00017,24.8731]
[1778156730145,29.25,81038.33,3.0,-0.30336,0.00017,24.8731]
[1778156730146,29.25,81038.33,3.0,-0.30336,0.00017,24.8731]
[1778156730152,29.25,81038.33,3.0,-0.30336,0.00017,24.8731]
[1778156730778,29.25,81038.9,3.0,-0.30327,0.00017,24.86984]
[1778156730780,29.25,81038.9,3.0,-0.30327,0.00017,24.86984]
[1778156730899,29.25,81038.9,3.0,-0.30327,0.00017,24.86984]
[1778156731077,29.25,81038.9,3.0,-0.30327,0.00017,24.86984]
[1778156731184,29.25,81038.9,3.0,-0.30327,0.00017,24.86984]
[1778156731276,29.25,81038.9,3.0,-0.30327,0.00017,24.86984]
[1778156731284,29.25,81038.9,3.0,-0.30327,0.00017,24.86984]
[1778156731428,29.25,81066.13,3.0,-0.2987,0.00017,24.70533]
[1778156731877,29.25,81066.13,3.0,-0.2987,0.00017,24.70533]
[1778156731990,29.25,81076.59,3.0,-0.29696,0.00017,24.64291]
[1778156732722,29.25,81076.59,3.0,-0.29696,0.00017,24.64291]
[1778156733478,29.25,81078.85,3.0,-0.29658,0.00017,24.62917]
[1778156733634,29.25,81078.85,3.0,-0.29658,0.00017,24.62917]
[1778156733708,29.25,81078.85,3.0,-0.29658,0.00017,24.62917]
[1778156734076,29.25,81078.85,3.0,-0.29658,0.00017,24.62917]
[1778156734426,29.25,81078.85,3.0,-0.29658,0.00017,24.62917]
[1778156734128,29.25,81078.79,3.0,-0.2966,0.00017,24.62976]
[1778156737405,29.25,81079.65,3.0,-0.29645,0.00017,24.62431]
[1778156739917,29.25,81081.23,3.0,-0.29617,0.00017,24.61438]
[1778156740047,29.25,81079.15,3.0,-0.29651,0.00017,24.62676]
[1778156741000,29.25,81079.15,3.0,-0.29651,0.00017,24.62676]
[1778156741471,29.25,81079.15,3.0,-0.29651,0.00017,24.62676]
[1778156741055,29.25,81076.15,3.0,-0.29701,0.00017,24.64465]
[1778156742268,29.25,81076.15,3.0,-0.29701,0.00017,24.64465]
[1778156742310,29.25,81076.15,3.0,-0.29701,0.00017,24.64465]
[1778156742335,29.25,81076.15,3.0,-0.29701,0.00017,24.64465]
[1778156743645,29.25,81071.8,3.0,-0.29774,0.00017,24.6712]
[1778156743715,29.25,81071.8,3.0,-0.29774,0.00017,24.6712]
[1778156743935,29.25,81071.8,3.0,-0.29774,0.00017,24.6712]
[1778156744056,29.25,81071.8,3.0,-0.29774,0.00017,24.6712]
[1778156744120,29.25,81071.8,3.0,-0.29774,0.00017,24.6712]
[1778156744255,29.25,81071.8,3.0,-0.29774,0.00017,24.6712]
[1778156744357,29.25,81071.8,3.0,-0.29774,0.00017,24.6712]
[1778156744428,29.25,81071.8,3.0,-0.29774,0.00017,24.6712]
[1778156744430,29.25,81071.8,3.0,-0.29774,0.00017,24.6712]
[1778156744469,29.25,81050.44,3.0,-0.30131,0.00017,24.79831]
[1778156744708,29.25,81050.44,3.0,-0.30131,0.00017,24.79831]
[1778156744716,29.25,81050.44,3.0,-0.30131,0.00017,24.79831]
[1778156744755,29.25,81050.44,3.0,-0.30131,0.00017,24.79831]
[1778156744812,29.25,81050.44,3.0,-0.30131,0.00017,24.79831]
[1778156744834,29.25,81050.44,3.0,-0.30131,0.00017,24.79831]
[1778156745322,29.25,81050.44,3.0,-0.30131,0.00017,24.79831]
[1778156745417,29.25,81039.42,3.0,-0.30316,0.00017,24.86312]
[1778156745645,29.25,81039.42,3.0,-0.30316,0.00017,24.86312]
[1778156746103,29.25,81039.42,3.0,-0.30316,0.00017,24.86312]
[1778156749688,29.25,81040.79,3.0,-0.30294,0.00017,24.85535]
[1778156755153,29.26,81039.91,3.0,-0.3031,0.00017,24.86084]
[1778156762202,29.26,81039.75,3.0,-0.30314,0.00017,24.86219]
[1778156767237,29.26,81040.51,3.0,-0.30302,0.00017,24.85808]
[1778156772272,29.26,81041.09,3.0,-0.30293,0.00017,24.85501]
[1778156772528,29.26,81041.09,3.0,-0.30293,0.00017,24.85501]
[1778156773829,29.26,81041.35,3.0,-0.30289,0.00017,24.85356]
[1778156774714,29.26,81041.35,3.0,-0.30289,0.00017,24.85363]
[1778156776327,29.26,81041.55,3.0,-0.30286,0.00017,24.85253]
[1778156776759,29.26,81042.15,3.0,-0.30276,0.00017,24.84909]
[1778156782342,29.26,81051.7,3.0,-0.30118,0.00017,24.79369]
[1778156787377,29.27,81052.04,3.0,-0.30114,0.00017,24.7923]
[1778156790934,29.27,81051.81,3.0,-0.30119,0.00017,24.79402]
[1778156797447,29.27,81054.65,3.0,-0.30072,0.00017,24.77432]
[1778156802483,29.28,81059.04,3.0,-0.3,0.00017,24.74907]
[1778156805228,29.28,81052.59,3.0,-0.30109,0.00017,24.78749]
[1778156810541,29.28,81051.57,3.0,-0.30128,0.00017,24.79424]
[1778156814487,29.28,81051.65,3.0,-0.30127,0.00017,24.79412]
[1778156815575,29.28,81043.66,3.0,-0.30262,0.00017,24.84126]
[1778156821617,29.29,81044.82,3.0,-0.30243,0.00017,24.83489]
[1778156824393,29.29,81044.44,3.0,-0.3025,0.00017,24.8372]
[1778156827474,29.29,81037.44,3.0,-0.30368,0.00017,24.87833]
[1778156833077,29.29,81043.79,3.0,-0.30262,0.00017,24.84148]
[1778156834863,29.29,81044.4,3.0,-0.30253,0.00017,24.83812]
[1778156843215,29.29,81045.85,3.0,-0.30229,0.00017,24.82993]
[1778156848844,29.29,81043.31,3.0,-0.30273,0.00017,24.84543]
[1778156853987,29.3,81043.77,3.0,-0.30264,0.00017,24.83916]
[1778156859892,29.3,81043.28,3.0,-0.30274,0.00017,24.84251]
[1778156864927,29.3,81043.85,3.0,-0.30265,0.00017,24.83947]
[1778156869962,29.3,81043.59,3.0,-0.3027,0.00017,24.84132]
[1778156874997,29.3,81044.01,3.0,-0.30264,0.00017,24.83923]
[1778156880205,29.3,81044.05,3.0,-0.30264,0.00017,24.83931]
[1778156885304,29.31,81043.48,3.0,-0.30275,0.00017,24.84311]
[1778156885641,29.31,81043.48,3.0,-0.30275,0.00017,24.84311]
[1778156891109,29.31,81044.87,3.0,-0.30253,0.00017,24.83549]
[1778156898158,29.31,81045.13,3.0,-0.30251,0.00017,24.83463]
[1778156903193,29.31,81044.71,3.0,-0.30259,0.00017,24.83753]
[1778156908228,29.32,81044.24,3.0,-0.30268,0.00017,24.84072]
[1778156913263,29.32,81042.25,3.0,-0.303,0.00017,24.84893]
[1778156923333,29.32,81038.77,3.0,-0.3036,0.00017,24.86984]
[1778156927534,29.32,81038.11,3.0,-0.30372,0.00017,24.87386]
[1778156927576,29.32,81033.01,3.0,-0.30458,0.00017,24.90354]
[1778156928361,29.32,81033.01,3.0,-0.30458,0.00017,24.90354]
[1778156933403,29.32,81026.34,3.0,-0.30571,0.00017,24.94258]
[1778156935455,29.32,81026.7,3.0,-0.30565,0.00017,24.94057]
[1778156939132,29.33,81029.53,3.0,-0.30518,0.00017,24.9245]
[1778156942414,29.33,81031.31,3.0,-0.30489,0.00017,24.91446]
[1778156942426,29.33,81031.31,3.0,-0.30489,0.00017,24.91446]
[1778156947501,29.33,81031.47,3.0,-0.30488,0.00017,24.91404]
[1778156952536,29.33,81031.17,3.0,-0.30494,0.00017,24.91612]
[1778156952976,29.33,81031.17,3.0,-0.30494,0.00017,24.91612]
[1778156956173,29.33,81035.66,3.0,-0.30419,0.00017,24.89033]
[1778156961606,29.33,81035.73,3.0,-0.30419,0.00017,24.89042]
[1778156966641,29.34,81040.35,3.0,-0.30343,0.00017,24.86395]
[1778156970316,29.34,81038.89,3.0,-0.30368,0.00017,24.87274]
[1778156970814,29.34,81039.54,3.0,-0.30358,0.00017,24.86905]
[1778156976712,29.34,81042.89,3.0,-0.30301,0.00017,24.84636]
[1778156979714,29.34,81042.89,3.0,-0.30301,0.00017,24.84636]
[1778156979716,29.34,81042.89,3.0,-0.30301,0.00017,24.84636]
[1778156979733,29.34,81046.24,3.0,-0.30246,0.00017,24.82715]
[1778156981224,29.34,81046.24,3.0,-0.30246,0.00017,24.82715]
[1778156983865,29.34,81054.64,3.0,-0.30107,0.00017,24.77816]
[1778156989280,29.35,81056.23,3.0,-0.30082,0.00017,24.76948]
[1778156997442,29.35,81059.98,3.0,-0.30022,0.00017,24.74824]
[1778157001197,29.35,81058.83,3.0,-0.30042,0.00017,24.75556]
[1778157001559,29.35,81058.92,3.0,-0.30042,0.00017,24.75528]
[1778157002896,29.35,81048.26,3.0,-0.3022,0.00017,24.81804]
[1778157007931,29.36,81045.7,3.0,-0.30264,0.00017,24.83347]
[1778157011986,29.36,81054.18,3.0,-0.30123,0.00017,24.78412]
[1778157017030,29.36,81049.84,3.0,-0.30197,0.00017,24.81015]
[1778157020444,29.36,81058.2,3.0,-0.30059,0.00017,24.7615]
[1778157021314,29.36,81058.2,3.0,-0.30059,0.00017,24.7615]
[1778157023428,29.36,81058.25,3.0,-0.30059,0.00017,24.76151]
[1778157025607,29.37,81059.16,3.0,-0.30044,0.00017,24.75641]
[1778157025703,29.37,81059.43,3.0,-0.3004,0.00017,24.75494]
[1778157031128,29.37,81062.09,3.0,-0.29995,0.00017,24.7358]
[1778157033036,29.37,81062.68,3.0,-0.29985,0.00017,24.7324]
[1778157033252,29.37,81062.1,3.0,-0.29995,0.00017,24.73591]
[1778157035177,29.37,81061.0,3.0,-0.30014,0.00017,24.74255]
[1778157036592,29.37,81060.38,3.0,-0.30025,0.00017,24.74634]
[1778157042587,29.37,81060.86,3.0,-0.30019,0.00017,24.74434]
[1778157043040,29.37,81060.98,3.0,-0.30017,0.00017,24.74377]
[1778157045697,29.38,81058.37,3.0,-0.30061,0.00017,24.75944]
[1778157051268,29.38,81051.78,3.0,-0.30174,0.00017,24.79899]
[1778157056303,29.38,81050.81,3.0,-0.30191,0.00017,24.80529]
[1778157057508,29.38,81050.81,3.0,-0.30191,0.00017,24.80529]
[1778157058528,29.38,81050.92,3.0,-0.3019,0.00017,24.80477]
[1778157058809,29.38,81042.76,3.0,-0.30326,0.00017,24.85251]
[1778157060252,29.38,81038.29,3.0,-0.30401,0.00017,24.87855]
[1778157062181,29.38,81038.38,3.0,-0.304,0.00017,24.87814]
[1778157067380,29.39,81038.23,3.0,-0.30404,0.00017,24.87927]
[1778157068083,29.39,81038.23,3.0,-0.30404,0.00017,24.87927]
[1778157077453,29.39,81038.41,3.0,-0.30401,0.00017,24.87857]
[1778157080032,29.39,81036.73,3.0,-0.3043,0.00017,24.88836]
[1778157080473,29.39,81029.5,3.0,-0.30551,0.00017,24.93012]
[1778157082401,29.39,81029.4,3.0,-0.30553,0.00017,24.93074]
[1778157082444,29.39,81029.4,3.0,-0.30553,0.00017,24.93074]
[1778157082487,29.39,81025.89,3.0,-0.30612,0.00017,24.95097]
[1778157083555,29.39,81025.89,3.0,-0.30612,0.00017,24.95097]
[1778157089536,29.39,81027.83,3.0,-0.3058,0.00017,24.94016]
[1778157091550,29.39,81036.44,3.0,-0.30434,0.00017,24.88677]
[1778157094571,29.39,81027.32,3.0,-0.30587,0.00017,24.93957]
[1778157099606,29.39,81023.49,3.0,-0.30652,0.00017,24.96168]
[1778157104641,29.39,81023.83,3.0,-0.30647,0.00017,24.95981]
[1778157109793,29.39,81026.13,3.0,-0.30608,0.00017,24.94669]
[1778157115049,29.39,81025.71,3.0,-0.30616,0.00017,24.94926]
[1778157120865,29.39,81021.72,3.0,-0.30683,0.00017,24.97222]
[1778157123721,29.39,81033.72,3.0,-0.30482,0.00017,24.90328]
[1778157126203,29.4,81036.69,3.0,-0.30433,0.00017,24.88634]
[1778157126220,29.4,81036.69,3.0,-0.30433,0.00017,24.88634]
[1778157126250,29.4,81036.69,3.0,-0.30433,0.00017,24.88634]
[1778157126274,29.4,81036.69,3.0,-0.30433,0.00017,24.88634]
[1778157126796,29.4,81040.9,3.0,-0.30362,0.00017,24.86201]
[1778157131832,29.4,81046.1,3.0,-0.30276,0.00017,24.832]
[1778157136868,29.4,81046.49,3.0,-0.3027,0.00017,24.83003]
[1778157141903,29.4,81044.21,3.0,-0.30309,0.00017,24.84359]
[1778157147250,29.4,81044.28,3.0,-0.30309,0.00017,24.84344]
[1778157147252,29.4,81044.28,3.0,-0.30309,0.00017,24.84344]
[1778157150290,29.4,81038.63,3.0,-0.30404,0.00017,24.87634]
[1778157151973,29.4,81030.17,3.0,-0.30544,0.00017,24.92151]
[1778157153189,29.4,81030.17,3.0,-0.30544,0.00017,24.92151]
[1778157153417,29.4,81030.17,3.0,-0.30544,0.00017,24.92151]
[1778157153521,29.4,81030.17,3.0,-0.30544,0.00017,24.92151]
[1778157153591,29.4,81030.17,3.0,-0.30544,0.00017,24.92151]
[1778157153591,29.4,81030.17,3.0,-0.30544,0.00017,24.92151]
[1778157154002,29.4,81029.68,3.0,-0.30552,0.00017,24.92435]
[1778157154096,29.4,81029.68,3.0,-0.30552,0.00017,24.92435]
[1778157154278,29.4,81029.68,3.0,-0.30552,0.00017,24.92435]
[1778157154496,29.4,81045.87,3.0,-0.30281,0.00017,24.8306]
[1778157155735,29.4,81045.87,3.0,-0.30281,0.00017,24.8306]
[1778157155803,29.4,81045.87,3.0,-0.30281,0.00017,24.8306]
[1778157155833,29.4,81053.92,3.0,-0.30147,0.00017,24.78374]
[1778157156494,29.4,81053.92,3.0,-0.30147,0.00017,24.78374]
[1778157156595,29.4,81051.14,3.0,-0.30193,0.00017,24.79999]
[1778157158344,29.4,81050.46,3.0,-0.30205,0.00017,24.80402]
[1778157158783,29.4,81050.46,3.0,-0.30205,0.00017,24.80402]
[1778157159253,29.4,81050.14,3.0,-0.3021,0.00017,24.80594]
[1778157159315,29.4,81050.14,3.0,-0.3021,0.00017,24.80594]
[1778157159912,29.4,81050.14,3.0,-0.3021,0.00017,24.80594]
[1778157162046,29.4,81042.92,3.0,-0.30331,0.00017,24.84811]
[1778157167085,29.4,81044.07,3.0,-0.30312,0.00017,24.84151]
[1778157168996,29.4,81044.07,3.0,-0.30312,0.00017,24.84151]
[1778157169413,29.4,81044.07,3.0,-0.30312,0.00017,24.84151]
[1778157169776,29.4,81044.07,3.0,-0.30312,0.00017,24.84151]
[1778157170054,29.4,81045.18,3.0,-0.30294,0.00017,24.83507]
[1778157170924,29.4,81059.47,3.0,-0.30055,0.00017,24.75146]
[1778157172205,29.4,81062.13,3.0,-0.30011,0.00017,24.7358]
[1778157172268,29.4,81062.13,3.0,-0.30011,0.00017,24.7358]
[1778157174032,29.41,81062.31,3.0,-0.3001,0.00017,24.73531]
[1778157179546,29.41,81062.37,3.0,-0.30011,0.00017,24.73594]
[1778157180490,29.41,81062.3,3.0,-0.30013,0.00017,24.73655]
[1778157180543,29.41,81062.3,3.0,-0.30013,0.00017,24.73655]
[1778157181500,29.41,81064.77,3.0,-0.29973,0.00017,24.72219]
[1778157181565,29.41,81064.77,3.0,-0.29973,0.00017,24.72219]
[1778157184102,29.42,81071.47,3.0,-0.29863,0.00017,24.68325]
[1778157189241,29.42,81070.82,3.0,-0.29878,0.00017,24.68856]
[1778157194276,29.43,81068.6,3.0,-0.29918,0.00017,24.70284]
[1778157199203,29.43,81064.22,3.0,-0.29993,0.00017,24.72953]
[1778157203175,29.44,81062.23,3.0,-0.30028,0.00017,24.742]
[1778157208374,29.44,81061.79,3.0,-0.30038,0.00017,24.74563]
[1778157213409,29.44,81068.38,3.0,-0.29929,0.00017,24.70388]
[1778157218020,29.45,81071.05,3.0,-0.29887,0.00017,24.68899]
[1778157218444,29.45,81071.37,3.0,-0.29882,0.00017,24.68733]
[1778157219953,29.45,81071.37,3.0,-0.29882,0.00017,24.68733]
[1778157221027,29.45,81071.74,3.0,-0.29877,0.00017,24.68545]
[1778157226500,29.46,81075.8,3.0,-0.29812,0.00017,24.6624]
[1778157228132,29.46,81076.07,3.0,-0.29808,0.00017,24.66097]
[1778157233202,29.46,81082.3,3.0,-0.29708,0.00017,24.6249]
[1778157236080,29.46,81082.0,3.0,-0.29715,0.00017,24.62732]
[1778157241605,29.47,81078.04,3.0,-0.29783,0.00017,24.652]
[1778157244626,29.47,81069.9,3.0,-0.29919,0.00017,24.70068]
[1778157248995,29.47,81069.94,3.0,-0.29919,0.00017,24.70058]
[1778157251677,29.47,81066.58,3.0,-0.29976,0.00017,24.72109]
[1778157255138,29.48,81064.45,3.0,-0.30013,0.00017,24.73397]
[1778157255705,29.48,81063.34,3.0,-0.30032,0.00017,24.74072]
[1778157256350,29.48,81063.34,3.0,-0.30032,0.00017,24.74072]
[1778157259498,29.48,81061.2,3.0,-0.30069,0.00017,24.75377]
[1778157264768,29.48,81057.25,3.0,-0.30136,0.00017,24.77762]
[1778157266777,29.48,81056.59,3.0,-0.30147,0.00017,24.78157]
[1778157268772,29.48,81051.01,3.0,-0.30241,0.00017,24.81433]
[1778157273831,29.49,81049.61,3.0,-0.30264,0.00017,24.81922]
[1778157278595,29.49,81052.91,3.0,-0.3021,0.00017,24.80047]
[1778157283904,29.49,81058.39,3.0,-0.30121,0.00017,24.76937]
[1778157288939,29.5,81052.57,3.0,-0.3022,0.00017,24.80407]
[1778157291105,29.5,81052.57,3.0,-0.3022,0.00017,24.80407]
[1778157292290,29.5,81050.72,3.0,-0.30252,0.00017,24.81524]
[1778157293332,29.5,81050.19,3.0,-0.30261,0.00017,24.81844]
[1778157299009,29.5,81046.5,3.0,-0.30324,0.00017,24.84049]
[1778157304046,29.5,81045.75,3.0,-0.30338,0.00017,24.84533]
[1778157304500,29.5,81045.75,3.0,-0.30338,0.00017,24.84533]
[1778157305574,29.5,81040.92,3.0,-0.30419,0.00017,24.87334]
[1778157306851,29.51,81033.48,3.0,-0.30543,0.00017,24.91624]
[1778157306908,29.51,81033.48,3.0,-0.30543,0.00017,24.91624]
[1778157307067,29.51,81029.67,3.0,-0.30607,0.00017,24.93814]
[1778157307628,29.51,81029.67,3.0,-0.30607,0.00017,24.93814]
[1778157313109,29.51,81029.75,3.0,-0.30607,0.00017,24.9382]
[1778157317359,29.51,81029.87,3.0,-0.30606,0.00017,24.93778]
[1778157323179,29.51,81029.51,3.0,-0.30614,0.00017,24.94048]
[1778157328214,29.51,81029.73,3.0,-0.30611,0.00017,24.9397]
[1778157329899,29.51,81029.73,3.0,-0.30611,0.00017,24.9397]
[1778157330522,29.52,81029.73,3.0,-0.30612,0.00017,24.93989]
[1778157330560,29.52,81034.37,3.0,-0.30535,0.00017,24.91342]
[1778157332347,29.52,81036.51,3.0,-0.30497,0.00017,24.89735]
[1778157333877,29.52,81039.21,3.0,-0.30452,0.00017,24.88188]
[1778157335201,29.52,81045.73,3.0,-0.30344,0.00017,24.84443]
[1778157336527,29.52,81045.91,3.0,-0.30341,0.00017,24.84351]
[1778157337571,29.52,81045.94,3.0,-0.30341,0.00017,24.84345]
[1778157343319,29.52,81041.68,3.0,-0.30414,0.00017,24.86876]
[1778157345105,29.52,81041.68,3.0,-0.30414,0.00017,24.86876]
[1778157345333,29.52,81039.61,3.0,-0.30449,0.00017,24.88085]
[1778157350368,29.52,81033.96,3.0,-0.30544,0.00017,24.91365]
[1778157355403,29.53,81033.98,3.0,-0.30545,0.00017,24.91384]
[1778157362453,29.53,81036.05,3.0,-0.30511,0.00017,24.90247]
[1778157367488,29.53,81033.73,3.0,-0.30551,0.00017,24.91614]
[1778157376458,29.53,81033.56,3.0,-0.30555,0.00017,24.91732]
[1778157378566,29.53,81020.75,3.0,-0.3077,0.00017,24.99083]
[1778157383601,29.53,81017.88,3.0,-0.30818,0.00017,25.00703]
[1778157388637,29.53,81018.13,3.0,-0.30814,0.00017,25.00549]
[1778157393672,29.53,81017.81,3.0,-0.30816,0.00017,25.00332]
[1778157398707,29.53,81017.21,3.0,-0.30826,0.00017,25.00653]
[1778157399548,29.53,81017.21,3.0,-0.30826,0.00017,25.00653]
[1778157399752,29.53,81017.21,3.0,-0.30826,0.00017,25.00653]
[1778157399820,29.53,81017.21,3.0,-0.30826,0.00017,25.00653]
[1778157399879,29.53,81017.21,3.0,-0.30826,0.00017,25.00653]
[1778157400097,29.53,81007.69,3.0,-0.30986,0.00017,25.06017]
[1778157406100,29.53,81001.69,3.0,-0.31086,0.00017,25.09355]
[1778157411676,29.53,81002.99,3.0,-0.31063,0.00017,25.086]
[1778157414702,29.53,81004.76,3.0,-0.31033,0.00017,25.07599]
[1778157415650,29.53,81007.67,3.0,-0.30984,0.00017,25.05963]
[1778157419365,29.53,81008.46,3.0,-0.30971,0.00017,25.0552]
[1778157420067,29.53,81008.46,3.0,-0.30971,0.00017,25.0552]
[1778157425794,29.53,81005.94,3.0,-0.31013,0.00017,25.06932]
[1778157426419,29.53,81005.94,3.0,-0.31013,0.00017,25.0693]
[1778157431942,29.53,81008.57,3.0,-0.30969,0.00017,25.05441]
[1778157433015,29.53,81008.57,3.0,-0.30969,0.00017,25.05441]
[1778157436452,29.53,81009.5,3.0,-0.30953,0.00017,25.04916]
[1778157437513,29.53,81013.8,3.0,-0.30881,0.00017,25.02492]
[1778157437594,29.53,81013.8,3.0,-0.30881,0.00017,25.02492]
[1778157438174,29.53,81021.65,3.0,-0.30749,0.00017,24.98048]
[1778157443552,29.53,81023.41,3.0,-0.3072,0.00017,24.97051]
[1778157449061,29.53,81022.95,3.0,-0.30727,0.00017,24.973]
[1778157450978,29.53,81023.06,3.0,-0.30725,0.00017,24.97234]
[1778157451075,29.53,81022.11,3.0,-0.30739,0.00017,24.97388]
[1778157456950,29.53,81018.97,3.0,-0.30791,0.00017,24.99169]
[1778157462152,29.53,81018.48,3.0,-0.308,0.00017,24.9944]
[1778157463835,29.53,81016.14,3.0,-0.30839,0.00017,25.00763]
[1778157469201,29.52,81015.51,3.0,-0.30849,0.00017,25.0111]
[1778157472909,29.52,81015.66,3.0,-0.30846,0.00017,25.01022]
[1778157478265,29.52,81013.86,3.0,-0.30876,0.00017,25.02027]
[1778157479897,29.52,81013.86,3.0,-0.30876,0.00017,25.02027]
[1778157485315,29.52,81017.28,3.0,-0.30819,0.00017,25.00083]
[1778157489831,29.52,81019.05,3.0,-0.30789,0.00017,24.99081]
[1778157492839,29.52,81019.14,3.0,-0.30787,0.00017,24.99031]
[1778157492888,29.52,81019.18,3.0,-0.30787,0.00017,24.99006]
[1778157498409,29.52,81017.65,3.0,-0.30813,0.00017,24.99905]
[1778157503445,29.53,81017.48,3.0,-0.30817,0.00017,25.00032]
[1778157508480,29.53,81016.74,3.0,-0.3083,0.00017,25.00473]
[1778157513515,29.53,81016.29,3.0,-0.30836,0.00017,25.00363]
[1778157518550,29.53,81016.08,3.0,-0.3084,0.00017,25.00501]
[1778157521571,29.53,81024.56,3.0,-0.30698,0.00017,24.95702]
[1778157526606,29.53,81024.75,3.0,-0.30696,0.00017,24.9563]
[1778157528476,29.53,81024.72,3.0,-0.30697,0.00017,24.95654]
[1778157528620,29.53,81026.39,3.0,-0.30669,0.00017,24.9471]
[1778157533482,29.53,81032.59,3.0,-0.30566,0.00017,24.91174]
[1778157536502,29.53,81040.55,3.0,-0.30433,0.00017,24.86619]
[1778157541600,29.54,81047.86,3.0,-0.30312,0.00017,24.82434]
[1778157545324,29.54,81050.02,3.0,-0.30277,0.00017,24.81217]
[1778157550585,29.54,81053.11,3.0,-0.30228,0.00017,24.79502]
[1778157555817,29.54,81062.57,3.0,-0.30074,0.00017,24.74081]
[1778157557203,29.54,81062.57,3.0,-0.30074,0.00017,24.74081]
[1778157557292,29.55,81063.2,3.0,-0.30064,0.00017,24.73733]
[1778157562706,29.55,81064.58,3.0,-0.30043,0.00017,24.72994]
[1778157565749,29.55,81064.84,3.0,-0.3004,0.00017,24.72882]
[1778157570962,29.55,81064.87,3.0,-0.30041,0.00017,24.7293]
[1778157571052,29.55,81064.87,3.0,-0.30039,0.00017,24.72557]
[1778157576193,29.56,81061.73,3.0,-0.30092,0.00017,24.74448]
[1778157579475,29.56,81058.27,3.0,-0.30151,0.00017,24.76512]
[1778157579536,29.56,81058.27,3.0,-0.30151,0.00017,24.76512]
[1778157586027,29.56,81057.51,3.0,-0.30166,0.00017,24.77037]
[1778157592372,29.57,81057.71,3.0,-0.30164,0.00017,24.76987]
[1778157598368,29.57,81059.77,3.0,-0.30133,0.00017,24.75874]
[1778157601708,29.57,81059.81,3.0,-0.30134,0.00017,24.75913]
[1778157602143,29.57,81059.25,3.0,-0.30143,0.00017,24.76255]
[1778157604075,29.57,81059.94,3.0,-0.30132,0.00017,24.75866]
[1778157605017,29.57,81059.94,3.0,-0.30133,0.00017,24.7588]
[1778157605567,29.58,81059.96,3.0,-0.30133,0.00017,24.75882]
[1778157605710,29.58,81059.96,3.0,-0.30133,0.00017,24.75882]
[1778157606171,29.58,81052.28,3.0,-0.3026,0.00017,24.80358]
[1778157609881,29.58,81049.21,3.0,-0.30312,0.00017,24.82167]
[1778157609894,29.58,81049.21,3.0,-0.30312,0.00017,24.82167]
[1778157610990,29.58,81049.31,3.0,-0.30312,0.00017,24.8214]
[1778157616246,29.58,81051.15,3.0,-0.30284,0.00017,24.81184]
[1778157621281,29.59,81055.85,3.0,-0.30208,0.00017,24.78548]
[1778157626316,29.59,81052.3,3.0,-0.3027,0.00017,24.80699]
[1778157626718,29.59,81052.3,3.0,-0.3027,0.00017,24.80699]
[1778157632358,29.6,81048.1,3.0,-0.3034,0.00017,24.82844]
[1778157642428,29.6,81047.68,3.0,-0.30351,0.00017,24.83236]
[1778157643359,29.6,81047.68,3.0,-0.30351,0.00017,24.83236]
[1778157643435,29.61,81037.27,3.0,-0.30525,0.00017,24.89229]
[1778157648470,29.61,81029.31,3.0,-0.30659,0.00017,24.93804]
[1778157653505,29.61,81028.64,3.0,-0.3067,0.00017,24.94204]
[1778157658540,29.61,81027.34,3.0,-0.30692,0.00017,24.94954]
[1778157663575,29.61,81026.19,3.0,-0.30712,0.00017,24.95613]
[1778157668610,29.61,81026.02,3.0,-0.30715,0.00017,24.9571]
[1778157674653,29.61,81027.65,3.0,-0.30687,0.00017,24.94782]
[1778157680695,29.61,81028.8,3.0,-0.30668,0.00017,24.94123]
[1778157685731,29.61,81027.43,3.0,-0.30691,0.00017,24.94894]
[1778157691773,29.61,81027.62,3.0,-0.30685,0.00017,24.94388]
[1778157696808,29.61,81027.57,3.0,-0.30685,0.00017,24.94402]
[1778157701843,29.61,81028.07,3.0,-0.30677,0.00017,24.94104]
[1778157711915,29.6,81027.6,3.0,-0.30683,0.00017,24.94336]
[1778157712922,29.6,81036.55,3.0,-0.30534,0.00017,24.89231]
[1778157717957,29.6,81037.53,3.0,-0.30518,0.00017,24.88674]
[1778157723999,29.6,81036.21,3.0,-0.3054,0.00017,24.89428]
[1778157730041,29.6,81036.29,3.0,-0.30538,0.00017,24.89377]
[1778157735077,29.6,81028.97,3.0,-0.3066,0.00017,24.93541]
[1778157740112,29.6,81030.73,3.0,-0.3063,0.00017,24.92517]
[1778157746154,29.6,81030.36,3.0,-0.30636,0.00017,24.92707]
[1778157751189,29.6,81030.71,3.0,-0.30627,0.00017,24.92106]
[1778157756224,29.6,81030.45,3.0,-0.30631,0.00017,24.92239]
[1778157761259,29.6,81030.56,3.0,-0.30629,0.00017,24.92163]
[1778157764380,29.6,81031.17,3.0,-0.30619,0.00017,24.9181]
[1778157764462,29.6,81031.55,3.0,-0.30612,0.00017,24.91591]
[1778157770323,29.6,81035.82,3.0,-0.30541,0.00017,24.89144]
[1778157771739,29.6,81036.0,3.0,-0.30538,0.00017,24.8904]
[1778157771849,29.6,81036.0,3.0,-0.30538,0.00017,24.8904]
[1778157773808,29.6,81042.01,3.0,-0.30438,0.00017,24.85596]
[1778157774660,29.6,81042.16,3.0,-0.30435,0.00017,24.85511]
[1778157775559,29.6,81042.16,3.0,-0.30435,0.00017,24.85511]
[1778157785428,29.6,81036.25,3.0,-0.30533,0.00017,24.88893]
[1778157785744,29.6,81036.25,3.0,-0.30533,0.00017,24.88893]
[1778157786435,29.6,81036.23,3.0,-0.30534,0.00017,24.88903]
[1778157791470,29.6,81038.15,3.0,-0.30502,0.00017,24.87804]
[1778157795861,29.6,81038.39,3.0,-0.30498,0.00017,24.87671]
[1778157796506,29.6,81039.12,3.0,-0.30486,0.00017,24.87253]
[1778157797747,29.6,81039.35,3.0,-0.30482,0.00017,24.87121]
[1778157798521,29.6,81029.72,3.0,-0.30643,0.00017,24.92623]
[1778157803555,29.6,81029.29,3.0,-0.30649,0.00017,24.92852]
[1778157806031,29.6,81029.75,3.0,-0.30641,0.00017,24.92585]
[1778157806576,29.6,81031.85,3.0,-0.30606,0.00017,24.91386]
[1778157811611,29.6,81035.81,3.0,-0.30538,0.00017,24.88727]
[1778157816107,29.6,81035.02,3.0,-0.30551,0.00017,24.89176]
[1778157818661,29.6,81045.5,3.0,-0.30376,0.00017,24.83162]
[1778157821683,29.6,81046.04,3.0,-0.30368,0.00017,24.82858]
[1778157822925,29.6,81046.04,3.0,-0.30368,0.00017,24.82867]
[1778157824958,29.6,81054.45,3.0,-0.30228,0.00017,24.7801]
[1778157829282,29.6,81055.38,3.0,-0.30214,0.00017,24.77503]
[1778157829383,29.6,81055.38,3.0,-0.30214,0.00017,24.77522]
[1778157832723,29.6,81055.68,3.0,-0.30209,0.00017,24.77355]
[1778157832779,29.6,81055.68,3.0,-0.30209,0.00017,24.77358]
[1778157837796,29.6,81056.51,3.0,-0.30196,0.00017,24.76899]
[1778157842831,29.6,81052.66,3.0,-0.30261,0.00017,24.79152]
[1778157847866,29.6,81052.94,3.0,-0.30256,0.00017,24.79004]
[1778157852901,29.6,81052.69,3.0,-0.30261,0.00017,24.79161]
[1778157858943,29.6,81055.62,3.0,-0.30213,0.00017,24.77477]
[1778157863978,29.61,81056.94,3.0,-0.30191,0.00017,24.76731]
[1778157869016,29.61,81060.33,3.0,-0.30136,0.00017,24.74783]
[1778157874051,29.61,81060.87,3.0,-0.30126,0.00017,24.74117]
[1778157879086,29.61,81063.81,3.0,-0.30078,0.00017,24.72441]
[1778157884121,29.61,81066.33,3.0,-0.30038,0.00017,24.71016]
[1778157889157,29.61,81067.57,3.0,-0.30019,0.00017,24.70352]
[1778157894192,29.62,81067.27,3.0,-0.30025,0.00017,24.70589]
[1778157899227,29.62,81067.95,3.0,-0.30016,0.00017,24.70254]
[1778157900087,29.62,81067.95,3.0,-0.30016,0.00017,24.70254]
[1778157900440,29.62,81067.95,3.0,-0.30016,0.00017,24.70254]
[1778157900655,29.62,81067.74,3.0,-0.3002,0.00017,24.70389]
[1778157900855,29.62,81067.74,3.0,-0.3002,0.00017,24.70389]
[1778157900884,29.62,81067.74,3.0,-0.3002,0.00017,24.70389]
[1778157901494,29.62,81067.74,3.0,-0.3002,0.00017,24.70389]
[1778157901655,29.62,81075.55,3.0,-0.29891,0.00016,24.65821]
[1778157902249,29.62,81084.68,3.0,-0.29741,0.00016,24.60445]
[1778157902835,29.62,81084.68,3.0,-0.29741,0.00016,24.60445]
[1778157904329,29.62,81088.89,3.0,-0.29672,0.00016,24.57964]
[1778157905143,29.62,81089.82,3.0,-0.29657,0.00016,24.57427]
[1778157909739,29.63,81089.24,3.0,-0.29668,0.00016,24.57847]
[1778157915671,29.63,81089.67,3.0,-0.29663,0.00016,24.57664]
[1778157916224,29.63,81089.79,3.0,-0.29662,0.00016,24.57607]
[1778157918022,29.63,81092.37,3.0,-0.2962,0.00016,24.56103]
[1778157918661,29.63,81091.5,3.0,-0.29635,0.00016,24.56636]
[1778157924499,29.64,81089.21,3.0,-0.29674,0.00016,24.58066]
[1778157928970,29.64,81098.7,3.0,-0.29521,0.00016,24.52512]
[1778157935486,29.65,81099.96,3.0,-0.29502,0.00016,24.51515]
[1778157940521,29.65,81104.25,3.0,-0.29434,0.00016,24.49053]
[1778157940826,29.65,81104.25,3.0,-0.29434,0.00016,24.49053]
[1778157941528,29.65,81104.82,3.0,-0.29425,0.00016,24.48735]
[1778157941860,29.65,81104.82,3.0,-0.29425,0.00016,24.48735]
[1778157941931,29.65,81104.82,3.0,-0.29425,0.00016,24.48735]
[1778157942107,29.65,81104.82,3.0,-0.29425,0.00016,24.48735]
[1778157942234,29.65,81104.82,3.0,-0.29425,0.00016,24.48735]
[1778157942693,29.65,81112.31,3.0,-0.29304,0.00016,24.44262]
[1778157943448,29.65,81112.31,3.0,-0.29304,0.00016,24.44262]
[1778157943462,29.65,81112.31,3.0,-0.29304,0.00016,24.44262]
[1778157943542,29.65,81119.73,3.0,-0.29183,0.00016,24.39807]
[1778157943812,29.65,81119.73,3.0,-0.29183,0.00016,24.39807]
[1778157944230,29.65,81119.73,3.0,-0.29183,0.00016,24.39807]
[1778157944549,29.65,81119.18,3.0,-0.29192,0.00016,24.40159]
[1778157946563,29.65,81109.92,3.0,-0.29345,0.00016,24.45775]
[1778157948424,29.66,81108.48,3.0,-0.29368,0.00016,24.46655]
[1778157948712,29.66,81108.48,3.0,-0.29368,0.00016,24.46655]
[1778157948715,29.66,81108.24,3.0,-0.29373,0.00016,24.46815]
[1778157949702,29.66,81108.24,3.0,-0.29373,0.00016,24.46815]
[1778157953231,29.66,81105.04,3.0,-0.29428,0.00016,24.48828]
[1778157956146,29.66,81104.69,3.0,-0.29435,0.00016,24.49109]
[1778157958133,29.67,81095.49,3.0,-0.29587,0.00016,24.54638]
[1778157965327,29.67,81093.47,3.0,-0.29623,0.00016,24.5596]
[1778157970733,29.67,81087.85,3.0,-0.29718,0.00016,24.59379]
[1778157975768,29.68,81086.74,3.0,-0.29738,0.00016,24.60109]
[1778157980808,29.68,81086.64,3.0,-0.29742,0.00016,24.60242]
[1778157985844,29.69,81086.73,3.0,-0.29742,0.00016,24.60266]
[1778157990879,29.69,81087.69,3.0,-0.29729,0.00016,24.59779]
[1778157996921,29.69,81087.94,3.0,-0.29725,0.00016,24.59345]
[1778157998707,29.69,81087.94,3.0,-0.29725,0.00016,24.59345]
[1778158004079,29.7,81080.06,3.0,-0.29858,0.00016,24.64098]
[1778158006205,29.7,81078.48,3.0,-0.29884,0.00016,24.65051]
[1778158006306,29.7,81078.1,3.0,-0.29891,0.00016,24.65286]
[1778158008232,29.7,81078.1,3.0,-0.29891,0.00016,24.65305]
[1778158011249,29.7,81076.15,3.0,-0.29925,0.00016,24.66503]
[1778158014259,29.71,81076.08,3.0,-0.29927,0.00016,24.66599]
[1778158022098,29.71,81069.42,3.0,-0.30041,0.00016,24.7064]
[1778158025023,29.71,81069.42,3.0,-0.30041,0.00016,24.7064]
[1778158025121,29.72,81069.42,3.0,-0.30043,0.00016,24.70686]
[1778158030153,29.72,81068.74,3.0,-0.30056,0.00016,24.71164]
[1778158035647,29.72,81063.01,3.0,-0.30152,0.00017,24.74552]
[1778158040870,29.73,81059.25,3.0,-0.30216,0.00017,24.768]
[1778158047272,29.73,81053.84,3.0,-0.30308,0.00017,24.79989]
[1778158052307,29.73,81050.71,3.0,-0.30359,0.00017,24.81449]
[1778158057915,29.73,81050.29,3.0,-0.30366,0.00017,24.81716]
[1778158063384,29.74,81047.22,3.0,-0.3042,0.00017,24.8357]
[1778158068688,29.74,81048.69,3.0,-0.30397,0.00017,24.82788]
[1778158069074,29.74,81043.01,3.0,-0.30492,0.00017,24.8605]
[1778158071684,29.74,81039.08,3.0,-0.30558,0.00017,24.88312]
[1778158077482,29.74,81039.94,3.0,-0.30545,0.00017,24.87887]
[1778158081548,29.75,81034.25,3.0,-0.3064,0.00017,24.9114]
[1778158083343,29.75,81042.68,3.0,-0.30501,0.00017,24.86361]
[1778158086689,29.75,81047.86,3.0,-0.30416,0.00017,24.8343]
[1778158092591,29.75,81048.06,3.0,-0.30414,0.00017,24.83381]
[1778158097626,29.75,81049.75,3.0,-0.30387,0.00017,24.82456]
[1778158102932,29.75,81049.58,3.0,-0.30391,0.00017,24.82595]
[1778158106862,29.76,81042.56,3.0,-0.30508,0.00017,24.86626]
[1778158108198,29.76,81039.38,3.0,-0.30561,0.00017,24.88442]
[1778158108923,29.76,81039.38,3.0,-0.30561,0.00017,24.88442]
[1778158116760,29.76,81033.16,3.0,-0.30662,0.00017,24.91577]
[1778158121795,29.76,81034.69,3.0,-0.30636,0.00017,24.90699]
[1778158126830,29.75,81034.61,3.0,-0.30637,0.00017,24.90731]
[1778158131399,29.75,81033.65,3.0,-0.30653,0.00017,24.9126]
[1778158137907,29.75,81027.2,3.0,-0.30759,0.00017,24.94853]
[1778158137968,29.75,81027.2,3.0,-0.30759,0.00017,24.94853]
[1778158141492,29.75,81026.14,3.0,-0.30776,0.00017,24.95427]
[1778158141827,29.75,81026.14,3.0,-0.30776,0.00017,24.95427]
[1778158141935,29.75,81023.13,3.0,-0.30826,0.00017,24.97112]
[1778158143556,29.75,81019.71,3.0,-0.30883,0.00017,24.99028]
[1778158144447,29.75,81020.14,3.0,-0.30875,0.00017,24.98782]
[1778158152408,29.75,81020.7,3.0,-0.30866,0.00017,24.98449]
[1778158153092,29.75,81020.51,3.0,-0.30868,0.00017,24.98533]
[1778158153590,29.75,81020.51,3.0,-0.30868,0.00017,24.98533]
[1778158153840,29.75,81020.51,3.0,-0.30868,0.00017,24.98533]
[1778158153855,29.75,81020.51,3.0,-0.30868,0.00017,24.98533]
[1778158154826,29.75,81038.7,3.0,-0.30565,0.00017,24.88264]
[1778158160068,29.75,81033.65,3.0,-0.3065,0.00017,24.91151]
[1778158164066,29.75,81033.52,3.0,-0.30652,0.00017,24.9123]
[1778158168646,29.75,81035.75,3.0,-0.30615,0.00017,24.8997]
[1778158168672,29.75,81035.75,3.0,-0.30615,0.00017,24.8997]
[1778158168693,29.75,81035.75,3.0,-0.30615,0.00017,24.8997]
[1778158168813,29.75,81037.44,3.0,-0.30587,0.00017,24.89011]
[1778158172031,29.75,81045.93,3.0,-0.30444,0.00017,24.83791]
[1778158177699,29.75,81047.27,3.0,-0.30422,0.00017,24.83037]
[1778158183128,29.75,81048.64,3.0,-0.304,0.00017,24.82271]
[1778158189660,29.75,81048.88,3.0,-0.30397,0.00017,24.82158]
[1778158189757,29.75,81048.88,3.0,-0.30397,0.00017,24.82166]
[1778158191983,29.75,81039.67,3.0,-0.3055,0.00017,24.87427]
[1778158192390,29.75,81039.67,3.0,-0.3055,0.00017,24.87427]
[1778158192522,29.75,81040.04,3.0,-0.30544,0.00017,24.87217]
[1778158193550,29.75,81040.04,3.0,-0.30544,0.00017,24.87217]
[1778158196476,29.75,81046.97,3.0,-0.30429,0.00017,24.83271]
[1778158196506,29.75,81046.97,3.0,-0.30429,0.00017,24.83271]
[1778158198516,29.75,81044.45,3.0,-0.30471,0.00017,24.84717]
[1778158198569,29.75,81044.45,3.0,-0.30471,0.00017,24.84717]
[1778158199270,29.75,81043.61,3.0,-0.30485,0.00017,24.85198]
[1778158199343,29.75,81052.0,3.0,-0.30346,0.00017,24.804]
[1778158203552,29.75,81054.24,3.0,-0.30309,0.00017,24.79134]
[1778158210205,29.76,81054.72,3.0,-0.30302,0.00017,24.78901]
[1778158211457,29.76,81054.69,3.0,-0.30303,0.00017,24.78932]
[1778158211589,29.76,81059.11,3.0,-0.3023,0.00017,24.76394]
[1778158212334,29.76,81059.11,3.0,-0.3023,0.00017,24.76394]
[1778158213062,29.76,81059.11,3.0,-0.3023,0.00017,24.76394]
[1778158213441,29.76,81067.14,3.0,-0.30098,0.00016,24.7176]
[1778158214545,29.76,81067.14,3.0,-0.30098,0.00016,24.7176]
[1778158214635,29.76,81067.14,3.0,-0.30098,0.00016,24.7176]
[1778158214646,29.76,81067.21,3.0,-0.30097,0.00016,24.71726]
[1778158220856,29.76,81072.83,3.0,-0.30006,0.00016,24.68503]
[1778158221929,29.76,81072.83,3.0,-0.30006,0.00016,24.68513]
[1778158222050,29.76,81072.9,3.0,-0.30005,0.00016,24.68483]
[1778158222186,29.76,81072.9,3.0,-0.30005,0.00016,24.68483]
[1778158222236,29.76,81072.9,3.0,-0.30005,0.00016,24.68483]
[1778158222575,29.76,81072.9,3.0,-0.30005,0.00016,24.68483]
[1778158222833,29.76,81072.9,3.0,-0.30005,0.00016,24.68483]
[1778158222911,29.76,81081.86,3.0,-0.29858,0.00016,24.6326]
[1778158228547,29.76,81087.66,3.0,-0.29765,0.00016,24.59924]
[1778158233581,29.77,81084.46,3.0,-0.29817,0.00016,24.61469]
[1778158238096,29.77,81084.34,3.0,-0.29819,0.00016,24.61572]
[1778158238298,29.77,81084.03,3.0,-0.29825,0.00016,24.61765]
[1778158238534,29.77,81084.03,3.0,-0.29825,0.00016,24.61765]
[1778158238958,29.77,81084.03,3.0,-0.29825,0.00016,24.61765]
[1778158239061,29.77,81084.03,3.0,-0.29825,0.00016,24.61765]
[1778158239041,29.77,81071.61,3.0,-0.30029,0.00016,24.69028]
[1778158239123,29.77,81071.61,3.0,-0.30029,0.00016,24.69028]
[1778158239147,29.77,81071.61,3.0,-0.30029,0.00016,24.69028]
[1778158239659,29.77,81071.61,3.0,-0.30029,0.00016,24.69028]
[1778158245668,29.77,81061.51,3.0,-0.30197,0.00017,24.74914]
[1778158247682,29.77,81069.76,3.0,-0.30061,0.00016,24.70151]
[1778158249489,29.77,81070.36,3.0,-0.30051,0.00016,24.69811]
[1778158254731,29.77,81070.16,3.0,-0.30056,0.00016,24.69978]
[1778158257753,29.77,81060.14,3.0,-0.30222,0.00017,24.75796]
[1778158262788,29.78,81060.89,3.0,-0.3021,0.00017,24.75378]
[1778158268830,29.78,81060.6,3.0,-0.30215,0.00017,24.75563]
[1778158273865,29.78,81060.02,3.0,-0.30225,0.00017,24.75911]
[1778158278900,29.78,81067.89,3.0,-0.30095,0.00016,24.71375]
[1778158283935,29.78,81059.15,3.0,-0.30241,0.00017,24.76457]
[1778158288437,29.78,81065.68,3.0,-0.30133,0.00016,24.72706]
[1778158291107,29.78,81071.34,3.0,-0.3004,0.00016,24.69438]
[1778158292093,29.78,81082.71,3.0,-0.29852,0.00016,24.62439]
[1778158292701,29.78,81082.71,3.0,-0.29852,0.00016,24.62439]
[1778158299040,29.79,81087.18,3.0,-0.29781,0.00016,24.599]
[1778158302061,29.79,81096.77,3.0,-0.29625,0.00016,24.5429]
[1778158307570,29.79,81095.21,3.0,-0.29652,0.00016,24.55278]
[1778158313138,29.8,81100.64,3.0,-0.29567,0.00016,24.52192]
[1778158318609,29.8,81099.02,3.0,-0.29595,0.00016,24.53209]
[1778158324215,29.8,81099.71,3.0,-0.29587,0.00016,24.52948]
[1778158327003,29.81,81100.09,3.0,-0.29582,0.00016,24.5276]
[1778158332271,29.81,81099.48,3.0,-0.29595,0.00016,24.53224]
[1778158338313,29.82,81099.47,3.0,-0.29598,0.00016,24.53345]
[1778158343350,29.82,81093.45,3.0,-0.29698,0.00016,24.56971]
[1778158348434,29.82,81086.16,3.0,-0.29819,0.00016,24.61291]
[1778158352702,29.82,81098.54,3.0,-0.29615,0.00016,24.53678]
[1778158357447,29.83,81099.71,3.0,-0.29598,0.00016,24.53067]
[1778158357448,29.83,81100.71,3.0,-0.29582,0.00016,24.52492]
[1778158358371,29.83,81100.71,3.0,-0.29582,0.00016,24.52492]
[1778158359379,29.83,81100.33,3.0,-0.29589,0.00016,24.52733]
[1778158361373,29.83,81100.96,3.0,-0.2958,0.00016,24.52391]
[1778158361374,29.83,81100.96,3.0,-0.2958,0.00016,24.52391]
[1778158361519,29.83,81100.96,3.0,-0.2958,0.00016,24.52391]
[1778158361617,29.83,81100.96,3.0,-0.2958,0.00016,24.52391]
[1778158361647,29.83,81100.96,3.0,-0.2958,0.00016,24.52391]
[1778158361660,29.83,81100.96,3.0,-0.2958,0.00016,24.52391]
[1778158361857,29.83,81100.96,3.0,-0.2958,0.00016,24.52391]
[1778158361904,29.83,81102.41,3.0,-0.29556,0.00016,24.51549]
[1778158362375,29.83,81102.41,3.0,-0.29556,0.00016,24.51549]
[1778158362775,29.83,81102.41,3.0,-0.29556,0.00016,24.51549]
[1778158362876,29.83,81111.1,3.0,-0.29415,0.00016,24.46401]
[1778158366357,29.83,81113.36,3.0,-0.29379,0.00016,24.451]
[1778158366514,29.83,81113.69,3.0,-0.29374,0.00016,24.44918]
[1778158371549,29.84,81120.03,3.0,-0.29275,0.00016,24.41254]
[1778158376584,29.84,81114.61,3.0,-0.29366,0.00016,24.44611]
[1778158378099,29.84,81114.61,3.0,-0.29366,0.00016,24.44611]
[1778158378566,29.84,81114.32,3.0,-0.29371,0.00016,24.44808]
[1778158382869,29.86,81116.22,3.0,-0.29347,0.00016,24.43945]
[1778158383755,29.87,81118.29,3.0,-0.29319,0.00016,24.42929]
[1778158383877,29.87,81118.29,3.0,-0.29319,0.00016,24.42929]
[1778158388907,29.89,81125.5,3.0,-0.29216,0.00016,24.39139]
[1778158391177,29.89,81125.5,3.0,-0.29217,0.00016,24.39192]
[1778158391191,29.89,81125.5,3.0,-0.29217,0.00016,24.39192]
[1778158391187,29.89,81125.64,3.0,-0.29216,0.00016,24.39162]
[1778158391825,29.89,81125.64,3.0,-0.29216,0.00016,24.39162]
[1778158391867,29.89,81132.45,3.0,-0.29106,0.00016,24.35085]
[1778158393196,29.89,81132.45,3.0,-0.29106,0.00016,24.35085]
[1778158399371,29.89,81133.52,3.0,-0.29087,0.00016,24.34358]
[1778158400773,29.89,81133.52,3.0,-0.29087,0.00016,24.34346]
[1778158402332,29.89,81135.8,3.0,-0.29049,0.00016,24.32951]
[1778158406751,29.89,81136.36,3.0,-0.29039,0.00016,24.32569]
[1778158408620,29.89,81136.45,3.0,-0.29037,0.00016,24.32492]
[1778158410186,29.89,81139.05,3.0,-0.28995,0.00016,24.30911]
[1778158415509,29.88,81138.05,3.0,-0.29007,0.00016,24.3106]
[1778158417260,29.88,81138.07,3.0,-0.29006,0.00016,24.31036]
[1778158419119,29.88,81137.82,3.0,-0.2901,0.00016,24.31163]
[1778158424925,29.88,81137.9,3.0,-0.2901,0.00016,24.31163]
[1778158425861,29.88,81137.9,3.0,-0.2901,0.00016,24.31163]
[1778158425932,29.88,81135.73,3.0,-0.29045,0.00016,24.32479]
[1778158430967,29.88,81137.79,3.0,-0.29013,0.00016,24.31269]
[1778158432671,29.89,81137.06,3.0,-0.29025,0.00016,24.31718]
[1778158432982,29.89,81136.56,3.0,-0.29033,0.00016,24.32027]
[1778158434255,29.89,81136.56,3.0,-0.29033,0.00016,24.32027]
[1778158435879,29.89,81135.6,3.0,-0.2905,0.00016,24.3266]
[1778158436004,29.89,81135.48,3.0,-0.29052,0.00016,24.32758]
[1778158441269,29.89,81136.71,3.0,-0.29035,0.00016,24.3212]
[1778158441796,29.89,81137.3,3.0,-0.29026,0.00016,24.31791]
[1778158443842,29.9,81137.75,3.0,-0.2902,0.00016,24.31573]
[1778158445910,29.9,81137.79,3.0,-0.29021,0.00016,24.31602]
[1778158446641,29.9,81138.56,3.0,-0.29009,0.00016,24.31165]
[1778158446656,29.9,81138.56,3.0,-0.29009,0.00016,24.31165]
[1778158447244,29.9,81138.56,3.0,-0.29009,0.00016,24.31165]
[1778158450226,29.9,81139.58,3.0,-0.28995,0.00016,24.30631]
[1778158450280,29.9,81139.58,3.0,-0.28995,0.00016,24.30631]
[1778158450303,29.9,81139.58,3.0,-0.28995,0.00016,24.30631]
[1778158450395,29.9,81140.24,3.0,-0.28985,0.00016,24.3026]
[1778158450490,29.9,81140.24,3.0,-0.28985,0.00016,24.3026]
[1778158450591,29.9,81140.24,3.0,-0.28985,0.00016,24.3026]
[1778158450597,29.9,81140.24,3.0,-0.28985,0.00016,24.3026]
[1778158450625,29.9,81140.24,3.0,-0.28985,0.00016,24.3026]
[1778158450675,29.9,81140.24,3.0,-0.28985,0.00016,24.3026]
[1778158450720,29.9,81140.24,3.0,-0.28985,0.00016,24.3026]
[1778158450847,29.9,81140.24,3.0,-0.28985,0.00016,24.3026]
[1778158451109,29.91,81147.78,3.0,-0.28864,0.00016,24.25724]
[1778158451807,29.91,81147.78,3.0,-0.28864,0.00016,24.25724]
[1778158451867,29.91,81147.78,3.0,-0.28864,0.00016,24.25724]
[1778158452179,29.91,81147.78,3.0,-0.28864,0.00016,24.25724]
[1778158452186,29.91,81147.78,3.0,-0.28864,0.00016,24.25724]
[1778158452537,29.91,81151.75,3.0,-0.288,0.00016,24.23298]
[1778158453522,29.9,81153.15,3.0,-0.28777,0.00016,24.22433]
[1778158454130,29.9,81153.6,3.0,-0.2877,0.00016,24.22147]
[1778158454717,29.9,81153.6,3.0,-0.2877,0.00016,24.22147]
[1778158456431,29.9,81151.0,3.0,-0.28811,0.00016,24.23722]
[1778158456441,29.9,81151.0,3.0,-0.28811,0.00016,24.23722]
[1778158456517,29.9,81151.0,3.0,-0.28811,0.00016,24.23722]
[1778158456607,29.9,81151.0,3.0,-0.28811,0.00016,24.23722]
[1778158456617,29.9,81151.0,3.0,-0.28811,0.00016,24.23722]
[1778158457116,29.9,81151.0,3.0,-0.28811,0.00016,24.23722]
[1778158457151,29.9,81142.76,3.0,-0.28944,0.00016,24.28714]
[1778158462295,29.9,81141.76,3.0,-0.28959,0.00016,24.29265]
[1778158463193,29.9,81145.77,3.0,-0.28894,0.00016,24.26821]
[1778158463503,29.9,81145.77,3.0,-0.28894,0.00016,24.26821]
[1778158464869,29.9,81146.82,3.0,-0.28877,0.00016,24.26176]
[1778158468569,29.9,81143.94,3.0,-0.28921,0.00016,24.27864]
[1778158474642,29.89,81145.18,3.0,-0.28897,0.00016,24.26647]
[1778158475550,29.89,81144.9,3.0,-0.28901,0.00016,24.26788]
[1778158476458,29.89,81140.11,3.0,-0.28978,0.00016,24.29672]
[1778158477300,29.89,81140.11,3.0,-0.28978,0.00016,24.29672]
[1778158481020,29.89,81144.43,3.0,-0.28907,0.00016,24.26996]
[1778158481285,29.89,81144.43,3.0,-0.28907,0.00016,24.26996]
[1778158481974,29.89,81147.97,3.0,-0.28849,0.00016,24.24833]
[1778158483513,29.89,81151.63,3.0,-0.2879,0.00016,24.22581]
[1778158485591,29.89,81155.7,3.0,-0.28724,0.00016,24.20078]
[1778158485667,29.89,81155.7,3.0,-0.28724,0.00016,24.20078]
[1778158485704,29.89,81155.7,3.0,-0.28724,0.00016,24.20078]
[1778158487226,29.89,81158.48,3.0,-0.28679,0.00016,24.18371]
[1778158489284,29.89,81159.1,3.0,-0.28669,0.00016,24.17975]
[1778158495188,29.89,81159.18,3.0,-0.28667,0.00016,24.1789]
[1778158496094,29.88,81159.18,3.0,-0.28666,0.00016,24.17874]
[1778158496179,29.88,81159.25,3.0,-0.28665,0.00016,24.17823]
[1778158496791,29.88,81159.25,3.0,-0.28665,0.00016,24.17823]
[1778158498026,29.88,81161.07,3.0,-0.28635,0.00016,24.16699]
[1778158498363,29.88,81161.07,3.0,-0.28635,0.00016,24.16699]
[1778158498690,29.88,81161.8,3.0,-0.28623,0.00016,24.16244]
[1778158499010,29.88,81161.8,3.0,-0.28623,0.00016,24.16244]
[1778158500107,29.88,81163.73,3.0,-0.28592,0.00016,24.15052]
[1778158501347,29.88,81163.84,3.0,-0.2859,0.00016,24.14977]
[1778158506956,29.88,81161.91,3.0,-0.2862,0.00016,24.16113]
[1778158511249,29.88,81164.2,3.0,-0.28583,0.00016,24.14676]
[1778158513726,29.88,81163.88,3.0,-0.28587,0.00016,24.14848]
[1778158519046,29.88,81164.0,3.0,-0.28584,0.00016,24.1473]
[1778158520551,29.88,81164.03,3.0,-0.28583,0.00016,24.14694]
[1778158526129,29.87,81165.03,3.0,-0.28566,0.00016,24.14033]
[1778158528355,29.87,81165.03,3.0,-0.28566,0.00016,24.14024]
[1778158529761,29.87,81165.05,3.0,-0.28565,0.00016,24.13983]
[1778158531633,29.87,81165.03,3.0,-0.28565,0.00016,24.13976]
[1778158532401,29.87,81165.03,3.0,-0.28565,0.00016,24.13976]
[1778158532708,29.87,81164.96,3.0,-0.28563,0.00016,24.13617]
[1778158532988,29.87,81164.96,3.0,-0.28563,0.00016,24.13617]
[1778158534520,29.87,81164.96,3.0,-0.28563,0.00016,24.13607]
[1778158535164,29.87,81164.96,3.0,-0.28563,0.00016,24.13607]
[1778158537726,29.87,81164.96,3.0,-0.28562,0.00016,24.13566]
[1778158540500,29.87,81171.34,3.0,-0.28459,0.00016,24.09606]
[1778158540734,29.87,81172.7,3.0,-0.28437,0.00016,24.0876]
[1778158542218,29.87,81172.7,3.0,-0.28437,0.00016,24.0876]
[1778158543747,29.87,81170.37,3.0,-0.28474,0.00016,24.10176]
[1778158548761,29.86,81164.37,3.0,-0.28568,0.00016,24.1381]
[1778158548825,29.86,81164.37,3.0,-0.28568,0.00016,24.1381]
[1778158548858,29.86,81164.37,3.0,-0.28568,0.00016,24.1381]
[1778158548923,29.86,81164.37,3.0,-0.28568,0.00016,24.1381]
[1778158548994,29.86,81164.37,3.0,-0.28568,0.00016,24.1381]
[1778158549241,29.86,81164.85,3.0,-0.2856,0.00016,24.13499]
[1778158549797,29.86,81148.87,3.0,-0.28817,0.00016,24.23264]
[1778158550463,29.86,81148.87,3.0,-0.28817,0.00016,24.23264]
[1778158551390,29.86,81148.87,3.0,-0.28817,0.00016,24.23264]
[1778158550806,29.86,81153.86,3.0,-0.28736,0.00016,24.20202]
[1778158551908,29.86,81153.86,3.0,-0.28736,0.00016,24.20202]
[1778158552007,29.86,81159.21,3.0,-0.2865,0.00016,24.16921]
[1778158552881,29.86,81159.21,3.0,-0.2865,0.00016,24.16921]
[1778158557855,29.86,81150.08,3.0,-0.28795,0.00016,24.22421]
[1778158559289,29.86,81150.08,3.0,-0.28795,0.00016,24.22421]
[1778158559301,29.86,81150.08,3.0,-0.28794,0.00016,24.22403]
[1778158564946,29.86,81151.51,3.0,-0.2877,0.00016,24.21473]
[1778158565691,29.86,81151.51,3.0,-0.28769,0.00016,24.21463]
[1778158565882,29.86,81151.51,3.0,-0.28769,0.00016,24.21463]
[1778158567012,29.86,81153.51,3.0,-0.28737,0.00016,24.20232]
[1778158572967,29.85,81155.97,3.0,-0.28695,0.00016,24.18641]
[1778158577120,29.85,81155.83,3.0,-0.28697,0.00016,24.18693]
[1778158582503,29.85,81156.96,3.0,-0.28677,0.00016,24.17939]
[1778158588072,29.85,81156.52,3.0,-0.28683,0.00016,24.18152]
[1778158593212,29.84,81156.9,3.0,-0.28674,0.00016,24.175]
[1778158593262,29.84,81156.9,3.0,-0.28674,0.00016,24.175]
[1778158594757,29.84,81148.52,3.0,-0.28808,0.00016,24.22592]
[1778158597549,29.84,81147.79,3.0,-0.28818,0.00016,24.22996]
[1778158597551,29.84,81147.79,3.0,-0.28818,0.00016,24.22996]
[1778158602565,29.84,81147.66,3.0,-0.28819,0.00016,24.23023]
[1778158606432,29.84,81147.66,3.0,-0.28818,0.00016,24.22997]
[1778158606581,29.84,81147.66,3.0,-0.28818,0.00016,24.22959]
[1778158606591,29.84,81147.66,3.0,-0.28818,0.00016,24.22959]
[1778158606601,29.84,81147.66,3.0,-0.28818,0.00016,24.22959]
[1778158607213,29.84,81138.38,3.0,-0.28967,0.00016,24.28584]
[1778158608466,29.84,81138.38,3.0,-0.28967,0.00016,24.28584]
[1778158608468,29.84,81138.38,3.0,-0.28967,0.00016,24.28584]
[1778158609484,29.84,81135.42,3.0,-0.29014,0.00016,24.30357]
[1778158609227,29.83,81145.34,3.0,-0.28854,0.00016,24.24321]
[1778158614262,29.83,81150.85,3.0,-0.28763,0.00016,24.20907]
[1778158618471,29.83,81148.22,3.0,-0.28805,0.00016,24.22479]
[1778158618643,29.83,81146.88,3.0,-0.28826,0.00016,24.23283]
[1778158620716,29.83,81146.78,3.0,-0.28827,0.00016,24.23318]
[1778158620820,29.83,81146.78,3.0,-0.28827,0.00016,24.23318]
[1778158625819,29.83,81138.31,3.0,-0.28962,0.00016,24.28384]
[1778158625877,29.83,81138.31,3.0,-0.28962,0.00016,24.28384]
[1778158625929,29.83,81138.31,3.0,-0.28962,0.00016,24.28384]
[1778158626007,29.83,81138.31,3.0,-0.28962,0.00016,24.28384]
[1778158626206,29.83,81138.31,3.0,-0.28962,0.00016,24.28384]
[1778158626367,29.83,81138.31,3.0,-0.28962,0.00016,24.28384]
[1778158626454,29.83,81125.61,3.0,-0.29167,0.00016,24.36032]
[1778158626915,29.83,81125.61,3.0,-0.29167,0.00016,24.36032]
[1778158626918,29.83,81125.61,3.0,-0.29167,0.00016,24.36032]
[1778158627353,29.83,81125.61,3.0,-0.29167,0.00016,24.36032]
[1778158627922,29.83,81119.88,3.0,-0.2926,0.00016,24.39491]
[1778158630923,29.83,81120.03,3.0,-0.29259,0.00016,24.39452]
[1778158633395,29.83,81129.89,3.0,-0.29101,0.00016,24.33581]
[1778158633629,29.83,81129.89,3.0,-0.29101,0.00016,24.33581]
[1778158636761,29.83,81130.73,3.0,-0.29089,0.00016,24.33145]
[1778158638706,29.84,81131.92,3.0,-0.29071,0.00016,24.32475]
[1778158641619,29.84,81131.91,3.0,-0.29073,0.00016,24.32553]
[1778158644150,29.84,81135.49,3.0,-0.29016,0.00016,24.30439]
[1778158646529,29.84,81135.32,3.0,-0.2902,0.00016,24.30567]
[1778158655287,29.85,81133.49,3.0,-0.29054,0.00016,24.31546]
[1778158655549,29.85,81133.47,3.0,-0.29055,0.00016,24.31585]
[1778158660177,29.86,81133.35,3.0,-0.29058,0.00016,24.3172]
[1778158665596,29.86,81133.61,3.0,-0.29058,0.00016,24.31714]
[1778158665697,29.86,81133.61,3.0,-0.29059,0.00016,24.31736]
[1778158668276,29.86,81133.56,3.0,-0.2906,0.00016,24.3179]
[1778158668410,29.86,81133.56,3.0,-0.2906,0.00016,24.3179]
[1778158668511,29.87,81133.38,3.0,-0.29063,0.00016,24.31922]
[1778158674953,29.87,81135.14,3.0,-0.29038,0.00016,24.30975]
[1778158680728,29.88,81137.03,3.0,-0.29012,0.00016,24.30026]
[1778158682123,29.88,81137.03,3.0,-0.29012,0.00016,24.30026]
[1778158682224,29.88,81136.09,3.0,-0.29028,0.00016,24.30618]
[1778158686200,29.88,81134.4,3.0,-0.29057,0.00016,24.31711]
[1778158686228,29.88,81134.4,3.0,-0.29057,0.00016,24.31711]
[1778158686281,29.88,81134.4,3.0,-0.29057,0.00016,24.31711]
[1778158686301,29.88,81134.44,3.0,-0.29057,0.00016,24.31711]
[1778158691805,29.88,81139.57,3.0,-0.28973,0.00016,24.28564]
[1778158695841,29.88,81139.74,3.0,-0.2897,0.00016,24.28446]
[1778158695880,29.88,81139.74,3.0,-0.2897,0.00016,24.28446]
[1778158695887,29.88,81139.74,3.0,-0.2897,0.00016,24.28446]
[1778158696141,29.88,81139.74,3.0,-0.2897,0.00016,24.28446]
[1778158696201,29.88,81139.74,3.0,-0.2897,0.00016,24.28446]
[1778158698639,29.88,81146.03,3.0,-0.28868,0.00016,24.24609]
[1778158699525,29.88,81146.03,3.0,-0.28868,0.00016,24.24609]
[1778158702010,29.88,81147.43,3.0,-0.28845,0.00016,24.23748]
[1778158705958,29.88,81154.32,3.0,-0.28734,0.00016,24.19543]
[1778158711476,29.88,81154.63,3.0,-0.28729,0.00016,24.1935]
[1778158712394,29.88,81154.79,3.0,-0.28724,0.00016,24.18859]
[1778158712792,29.88,81154.75,3.0,-0.28725,0.00016,24.18882]
[1778158713366,29.88,81154.75,3.0,-0.28725,0.00016,24.18882]
[1778158713468,29.88,81155.59,3.0,-0.28711,0.00016,24.18368]
[1778158714378,29.88,81155.59,3.0,-0.28711,0.00016,24.18368]
[1778158714402,29.88,81155.59,3.0,-0.28711,0.00016,24.18368]
[1778158716218,29.88,81160.29,3.0,-0.28635,0.00016,24.15475]
[1778158717566,29.88,81162.67,3.0,-0.28597,0.00016,24.14009]
[1778158718619,29.88,81163.79,3.0,-0.28579,0.00016,24.13316]
[1778158720476,29.88,81166.9,3.0,-0.28529,0.00016,24.11397]
[1778158728210,29.88,81171.86,3.0,-0.28449,0.00016,24.08339]
[1778158728311,29.88,81169.54,3.0,-0.28487,0.00016,24.0977]
[1778158730790,29.88,81170.93,3.0,-0.28464,0.00016,24.08908]
[1778158736123,29.88,81170.75,3.0,-0.28466,0.00016,24.08972]
[1778158741158,29.87,81170.81,3.0,-0.28464,0.00016,24.08889]
[1778158746193,29.87,81177.3,3.0,-0.28359,0.00016,24.04844]
[1778158747301,29.87,81177.3,3.0,-0.28359,0.00016,24.04844]
[1778158747407,29.87,81177.3,3.0,-0.28359,0.00016,24.04844]
[1778158747443,29.87,81177.3,3.0,-0.28359,0.00016,24.04844]
[1778158747476,29.87,81177.3,3.0,-0.28359,0.00016,24.04844]
[1778158747608,29.87,81177.3,3.0,-0.28359,0.00016,24.04838]
[1778158747731,29.87,81177.3,3.0,-0.28359,0.00016,24.04838]
[1778158748625,29.87,81185.43,3.0,-0.28229,0.00016,23.9978]
[1778158749468,29.87,81185.43,3.0,-0.28229,0.00016,23.9978]
[1778158750860,29.87,81188.45,3.0,-0.28181,0.00016,23.9788]
[1778158751228,29.87,81185.47,3.0,-0.28228,0.00016,23.99727]
[1778158752245,29.87,81185.47,3.0,-0.28228,0.00016,23.99727]
[1778158752556,29.87,81180.83,3.0,-0.28302,0.00016,24.026]
[1778158753443,29.87,81180.83,3.0,-0.28302,0.00016,24.026]
[1778158759339,29.87,81178.99,3.0,-0.28329,0.00016,24.0367]
[1778158761702,29.87,81178.94,3.0,-0.28329,0.00016,24.03666]
[1778158767340,29.86,81177.54,3.0,-0.2835,0.00016,24.04486]
[1778158768430,29.86,81177.54,3.0,-0.2835,0.00016,24.04486]
[1778158768853,29.86,81177.38,3.0,-0.28353,0.00016,24.04578]
[1778158770941,29.86,81171.54,3.0,-0.28446,0.00016,24.08172]
[1778158774118,29.86,81168.9,3.0,-0.28485,0.00016,24.09375]
[1778158775026,29.86,81169.02,3.0,-0.28483,0.00016,24.09289]
[1778158775397,29.86,81168.31,3.0,-0.28494,0.00016,24.0972]
[1778158780432,29.86,81166.78,3.0,-0.28518,0.00016,24.10644]
[1778158785469,29.86,81166.41,3.0,-0.28523,0.00016,24.10855]
[1778158790502,29.86,81166.47,3.0,-0.28522,0.00016,24.10805]
[1778158795537,29.86,81166.09,3.0,-0.28528,0.00016,24.11027]
[1778158800572,29.86,81166.01,3.0,-0.28529,0.00016,24.11067]
[1778158801055,29.86,81166.01,3.0,-0.28529,0.00016,24.11067]
[1778158801255,29.86,81166.01,3.0,-0.28529,0.00016,24.11067]
[1778158801270,29.86,81166.01,3.0,-0.28529,0.00016,24.11067]
[1778158801323,29.86,81166.01,3.0,-0.28529,0.00016,24.11067]
[1778158801371,29.86,81166.01,3.0,-0.28529,0.00016,24.11067]
[1778158801470,29.86,81166.01,3.0,-0.28529,0.00016,24.11067]
[1778158801501,29.86,81166.01,3.0,-0.28529,0.00016,24.11067]
[1778158801685,29.86,81166.01,3.0,-0.28529,0.00016,24.11067]
[1778158801702,29.86,81166.01,3.0,-0.28529,0.00016,24.11067]
[1778158801722,29.86,81156.38,3.0,-0.28683,0.00016,24.16976]
[1778158802816,29.86,81148.58,3.0,-0.28809,0.00016,24.21734]
[1778158803829,29.86,81145.99,3.0,-0.2885,0.00016,24.233]
[1778158806227,29.86,81145.77,3.0,-0.28853,0.00016,24.23413]
[1778158806232,29.86,81145.77,3.0,-0.28853,0.00016,24.23413]
[1778158806338,29.86,81145.77,3.0,-0.28853,0.00016,24.23413]
[1778158806497,29.86,81145.77,3.0,-0.28853,0.00016,24.23413]
[1778158806615,29.86,81142.27,3.0,-0.28909,0.00016,24.25528]
[1778158806993,29.86,81142.27,3.0,-0.28909,0.00016,24.25528]
[1778158807350,29.86,81142.27,3.0,-0.28909,0.00016,24.25528]
[1778158809115,29.86,81134.88,3.0,-0.29029,0.00016,24.29993]
[1778158809122,29.86,81134.88,3.0,-0.29029,0.00016,24.29993]
[1778158809617,29.86,81134.88,3.0,-0.29029,0.00016,24.29993]
[1778158814671,29.85,81133.72,3.0,-0.29046,0.00016,24.3064]
[1778158818605,29.85,81130.44,3.0,-0.29098,0.00016,24.32587]
[1778158818699,29.85,81130.18,3.0,-0.29102,0.00016,24.32732]
[1778158820781,29.85,81130.05,3.0,-0.29104,0.00016,24.32791]
[1778158820819,29.85,81130.05,3.0,-0.29104,0.00016,24.32791]
[1778158821523,29.85,81130.05,3.0,-0.29104,0.00016,24.32791]
[1778158821720,29.85,81129.54,3.0,-0.29112,0.00016,24.33088]
[1778158825157,29.85,81128.86,3.0,-0.29125,0.00016,24.33584]
[1778158825592,29.85,81128.86,3.0,-0.29125,0.00016,24.33584]
[1778158825851,29.86,81128.86,3.0,-0.29126,0.00016,24.33612]
[1778158825902,29.86,81128.86,3.0,-0.29126,0.00016,24.33612]
[1778158825992,29.86,81128.86,3.0,-0.29126,0.00016,24.33612]
[1778158825994,29.86,81120.65,3.0,-0.29259,0.00016,24.38566]
[1778158827446,29.86,81120.65,3.0,-0.29259,0.00016,24.38566]
[1778158827793,29.86,81113.48,3.0,-0.29377,0.00016,24.42869]
[1778158827851,29.86,81113.48,3.0,-0.29377,0.00016,24.42869]
[1778158827863,29.86,81113.48,3.0,-0.29377,0.00016,24.42869]
[1778158830042,29.86,81113.04,3.0,-0.29384,0.00016,24.4315]
[1778158831655,29.86,81110.5,3.0,-0.29426,0.00016,24.44697]
[1778158832929,29.86,81109.16,3.0,-0.29447,0.00016,24.45128]
[1778158836622,29.86,81110.89,3.0,-0.29421,0.00016,24.44194]
[1778158839629,29.87,81106.83,3.0,-0.29489,0.00016,24.46672]
[1778158840942,29.87,81097.2,3.0,-0.29647,0.00016,24.52419]
[1778158841860,29.87,81105.36,3.0,-0.29515,0.00016,24.47618]
[1778158846896,29.88,81104.43,3.0,-0.29533,0.00016,24.48268]
[1778158851931,29.88,81103.06,3.0,-0.29557,0.00016,24.49177]
[1778158853003,29.88,81103.06,3.0,-0.29557,0.00016,24.49177]
[1778158853040,29.88,81103.06,3.0,-0.29557,0.00016,24.49177]
[1778158854003,29.88,81103.8,3.0,-0.29546,0.00016,24.48759]
[1778158854817,29.88,81108.7,3.0,-0.29467,0.00016,24.45879]
[1778158855346,29.88,81108.7,3.0,-0.29467,0.00016,24.45879]
[1778158857325,29.88,81106.95,3.0,-0.29496,0.00016,24.4696]
[1778158857837,29.88,81104.58,3.0,-0.29535,0.00016,24.48383]
[1778158858702,29.89,81102.08,3.0,-0.29577,0.00016,24.49879]
[1778158861990,29.89,81097.29,3.0,-0.29656,0.00016,24.52755]
[1778158863466,29.89,81095.84,3.0,-0.2968,0.00016,24.53624]
[1778158863506,29.89,81095.42,3.0,-0.29688,0.00016,24.53887]
[1778158864018,29.89,81105.42,3.0,-0.29525,0.00016,24.4801]
[1778158869458,29.89,81102.47,3.0,-0.29575,0.00016,24.4983]
[1778158871716,29.9,81097.42,3.0,-0.29658,0.00016,24.52838]
[1778158871754,29.9,81096.01,3.0,-0.29682,0.00016,24.53682]
[1778158872256,29.9,81096.01,3.0,-0.29682,0.00016,24.53682]
[1778158872349,29.9,81096.01,3.0,-0.29682,0.00016,24.53682]
[1778158873005,29.9,81091.29,3.0,-0.29759,0.00016,24.56467]
[1778158873302,29.9,81081.82,3.0,-0.29915,0.00016,24.62012]
[1778158874710,29.9,81081.82,3.0,-0.29915,0.00016,24.62012]
[1778158875268,29.9,81079.36,3.0,-0.29955,0.00016,24.63454]
[1778158875326,29.9,81079.36,3.0,-0.29955,0.00016,24.63454]
[1778158875432,29.9,81085.98,3.0,-0.29847,0.00016,24.59614]
[1778158876215,29.9,81095.65,3.0,-0.29689,0.00016,24.53964]
[1778158877200,29.9,81095.65,3.0,-0.29689,0.00016,24.53964]
[1778158877874,29.9,81096.68,3.0,-0.29673,0.00016,24.53372]
[1778158881925,29.9,81100.16,3.0,-0.29618,0.00016,24.51386]
[1778158882861,29.9,81103.2,3.0,-0.29569,0.00016,24.49611]
[1778158883709,29.9,81103.2,3.0,-0.29569,0.00016,24.49611]
[1778158890844,29.91,81105.14,3.0,-0.29541,0.00016,24.4861]
[1778158892216,29.91,81114.43,3.0,-0.29389,0.00016,24.42756]
[1778158897400,29.92,81117.36,3.0,-0.29344,0.00016,24.41111]
[1778158903295,29.92,81117.86,3.0,-0.2934,0.00016,24.4098]
[1778158906296,29.92,81117.86,3.0,-0.2934,0.00016,24.4098]
[1778158907478,29.93,81116.74,3.0,-0.2936,0.00016,24.41715]
[1778158907498,29.93,81116.74,3.0,-0.2936,0.00016,24.41715]
[1778158913250,29.93,81114.61,3.0,-0.29398,0.00016,24.43107]
[1778158913622,29.93,81114.61,3.0,-0.29398,0.00016,24.43107]
[1778158917551,29.94,81106.42,3.0,-0.29533,0.00016,24.48043]
[1778158920728,29.94,81105.19,3.0,-0.29554,0.00016,24.48798]
[1778158925547,29.94,81102.4,3.0,-0.29601,0.00016,24.5051]
[1778158927584,29.94,81100.47,3.0,-0.29633,0.00016,24.51672]
[1778158927819,29.94,81100.47,3.0,-0.29633,0.00016,24.51672]
[1778158928880,29.94,81101.92,3.0,-0.2961,0.00016,24.50846]
[1778158929731,29.94,81101.92,3.0,-0.2961,0.00016,24.50846]
[1778158930104,29.94,81103.41,3.0,-0.29586,0.00016,24.49983]
[1778158931760,29.94,81103.39,3.0,-0.29587,0.00016,24.5001]
[1778158931843,29.94,81103.39,3.0,-0.29587,0.00016,24.5001]
[1778158932498,29.94,81112.98,3.0,-0.29432,0.00016,24.44379]
[1778158937610,29.95,81117.56,3.0,-0.2936,0.00016,24.41753]
[1778158937620,29.95,81117.56,3.0,-0.2936,0.00016,24.41753]
[1778158937641,29.95,81117.56,3.0,-0.2936,0.00016,24.41753]
[1778158937798,29.95,81117.56,3.0,-0.2936,0.00016,24.41753]
[1778158937783,29.95,81118.08,3.0,-0.29352,0.00016,24.41469]
[1778158937902,29.95,81118.08,3.0,-0.29352,0.00016,24.41469]
[1778158938013,29.95,81118.08,3.0,-0.29352,0.00016,24.41469]
[1778158938540,29.95,81117.69,3.0,-0.29359,0.00016,24.4171]
[1778158944582,29.95,81111.59,3.0,-0.2946,0.00016,24.45419]
[1778158947741,29.96,81105.15,3.0,-0.29566,0.00016,24.49248]
[1778158948550,29.96,81105.11,3.0,-0.29567,0.00016,24.49283]
[1778158951712,29.96,81114.91,3.0,-0.29407,0.00016,24.43159]
[1778158957673,29.96,81117.65,3.0,-0.29365,0.00016,24.41652]
[1778158962708,29.97,81126.92,3.0,-0.29218,0.00016,24.36229]
[1778158963309,29.97,81126.92,3.0,-0.29218,0.00016,24.36229]
[1778158968752,29.97,81119.37,3.0,-0.29343,0.00016,24.40844]
[1778158970925,29.97,81123.03,3.0,-0.29285,0.00016,24.38705]
[1778158971963,29.98,81123.03,3.0,-0.29285,0.00016,24.38725]
[1778158974606,29.98,81125.88,3.0,-0.2924,0.00016,24.37068]
[1778158974714,29.98,81125.88,3.0,-0.2924,0.00016,24.37068]
[1778158974794,29.98,81128.73,3.0,-0.29195,0.00016,24.35389]
[1778158975075,29.98,81128.73,3.0,-0.29195,0.00016,24.35389]
[1778158975144,29.98,81128.73,3.0,-0.29195,0.00016,24.35389]
[1778158975159,29.98,81128.73,3.0,-0.29195,0.00016,24.35389]
[1778158975458,29.98,81128.73,3.0,-0.29195,0.00016,24.35389]
[1778158975683,29.98,81128.73,3.0,-0.29195,0.00016,24.35389]
[1778158975696,29.98,81128.73,3.0,-0.29195,0.00016,24.35389]
[1778158975719,29.98,81128.73,3.0,-0.29195,0.00016,24.35389]
[1778158975777,29.98,81128.73,3.0,-0.29195,0.00016,24.35389]
[1778158975801,29.98,81139.79,3.0,-0.29017,0.00016,24.28769]
[1778158975941,29.98,81139.79,3.0,-0.29017,0.00016,24.28769]
[1778158975952,29.98,81139.79,3.0,-0.29017,0.00016,24.28769]
[1778158976096,29.98,81139.79,3.0,-0.29017,0.00016,24.28769]
[1778158976452,29.98,81139.79,3.0,-0.29017,0.00016,24.28769]
[1778158976589,29.98,81139.79,3.0,-0.29017,0.00016,24.28769]
[1778158976808,29.98,81149.71,3.0,-0.28857,0.00016,24.22773]
[1778158977501,29.98,81149.71,3.0,-0.28857,0.00016,24.22773]
[1778158977665,29.98,81149.71,3.0,-0.28857,0.00016,24.22773]
[1778158977752,29.98,81149.71,3.0,-0.28857,0.00016,24.22773]
[1778158977815,29.98,81159.97,3.0,-0.28692,0.00016,24.16537]
[1778158977985,29.98,81159.97,3.0,-0.28692,0.00016,24.16537]
[1778158983434,29.98,81162.7,3.0,-0.28647,0.00016,24.14812]
[1778158983441,29.98,81162.7,3.0,-0.28647,0.00016,24.14812]
[1778158984529,29.97,81159.12,3.0,-0.28704,0.00016,24.16981]
[1778158985324,29.97,81157.47,3.0,-0.2873,0.00016,24.17971]
[1778158985866,29.97,81157.47,3.0,-0.2873,0.00016,24.17971]
[1778158985871,29.97,81157.77,3.0,-0.28725,0.00016,24.17772]
[1778158986452,29.97,81157.77,3.0,-0.28725,0.00016,24.17772]
[1778158987716,29.97,81157.63,3.0,-0.28727,0.00016,24.1784]
[1778158987754,29.97,81157.63,3.0,-0.28727,0.00016,24.1784]
[1778158988513,29.97,81154.78,3.0,-0.28772,0.00016,24.19564]
[1778158989690,29.97,81152.0,3.0,-0.28817,0.00016,24.21243]
[1778158989705,29.97,81152.0,3.0,-0.28817,0.00016,24.21243]
[1778158989754,29.97,81152.0,3.0,-0.28817,0.00016,24.21243]
[1778158989899,29.97,81147.99,3.0,-0.28881,0.00016,24.23661]
[1778158989925,29.97,81147.99,3.0,-0.28881,0.00016,24.23661]
[1778158990976,29.97,81143.34,3.0,-0.28955,0.00016,24.26462]
[1778158991245,29.97,81143.34,3.0,-0.28955,0.00016,24.26462]
[1778158991979,29.97,81141.99,3.0,-0.28977,0.00016,24.27266]
[1778158995797,29.97,81141.33,3.0,-0.28987,0.00016,24.27655]
[1778158995939,29.97,81141.33,3.0,-0.28986,0.00016,24.27626]
[1778158995951,29.97,81141.33,3.0,-0.28986,0.00016,24.27626]
[1778158997673,29.97,81140.82,3.0,-0.28994,0.00016,24.27924]
[1778159000726,29.97,81132.24,3.0,-0.29132,0.00016,24.33041]
[1778159000786,29.97,81132.24,3.0,-0.29132,0.00016,24.33041]
[1778159000801,29.97,81131.04,3.0,-0.29151,0.00016,24.33746]
[1778159004196,29.97,81130.5,3.0,-0.29161,0.00016,24.34116]
[1778159007364,29.97,81128.21,3.0,-0.29199,0.00016,24.35555]
[1778159010591,29.97,81126.47,3.0,-0.29229,0.00016,24.36661]
[1778159010636,29.98,81125.72,3.0,-0.29243,0.00016,24.37153]
[1778159016141,29.98,81133.42,3.0,-0.29117,0.00016,24.32189]
[1778159022403,29.98,81132.5,3.0,-0.29133,0.00016,24.32796]
[1778159022480,29.98,81132.86,3.0,-0.29127,0.00016,24.32588]
[1778159028460,29.98,81126.96,3.0,-0.29225,0.00016,24.3621]
[1778159033036,29.99,81126.86,3.0,-0.29229,0.00016,24.36357]
[1778159033202,29.99,81128.41,3.0,-0.29204,0.00016,24.3545]
[1778159038754,29.99,81130.93,3.0,-0.29165,0.00016,24.34014]
[1778159038831,29.99,81132.11,3.0,-0.29147,0.00016,24.33325]
[1778159044279,30.0,81126.42,3.0,-0.29241,0.00016,24.36826]
[1778159053697,30.0,81125.45,3.0,-0.29258,0.00016,24.3745]
[1778159058026,30.01,81118.29,3.0,-0.29378,0.00016,24.41841]
[1778159058065,30.01,81118.29,3.0,-0.29378,0.00016,24.41841]
[1778159058836,30.01,81118.29,3.0,-0.29378,0.00016,24.41841]
[1778159058870,30.01,81112.44,3.0,-0.29473,0.00016,24.45311]
[1778159063922,30.01,81109.89,3.0,-0.29516,0.00016,24.4689]
[1778159069454,30.01,81104.4,3.0,-0.29608,0.00016,24.50231]
[1778159073282,30.02,81106.37,3.0,-0.29575,0.00016,24.48734]
[1778159073297,30.02,81106.37,3.0,-0.29575,0.00016,24.48734]
[1778159075317,30.02,81109.08,3.0,-0.29532,0.00016,24.47175]
[1778159078500,30.02,81107.09,3.0,-0.29566,0.00016,24.48396]
[1778159083552,30.02,81105.62,3.0,-0.29592,0.00016,24.49358]
[1778159085853,30.03,81106.06,3.0,-0.29586,0.00016,24.49116]
[1778159091608,30.03,81111.79,3.0,-0.29496,0.00016,24.45864]
[1778159096644,30.03,81112.06,3.0,-0.29494,0.00016,24.45796]
[1778159097633,30.03,81112.06,3.0,-0.29494,0.00016,24.45796]
[1778159103692,30.04,81110.24,3.0,-0.29526,0.00016,24.46962]
[1778159108727,30.04,81111.94,3.0,-0.295,0.00016,24.46025]
[1778159113931,30.04,81107.99,3.0,-0.29565,0.00016,24.48398]
[1778159115624,30.04,81108.28,3.0,-0.29561,0.00016,24.48238]
[1778159115641,30.04,81108.28,3.0,-0.29561,0.00016,24.48238]
[1778159115675,30.04,81108.28,3.0,-0.29561,0.00016,24.48238]
[1778159115984,30.04,81108.28,3.0,-0.29561,0.00016,24.48238]
[1778159116050,30.04,81108.28,3.0,-0.29561,0.00016,24.48238]
[1778159116161,30.05,81104.32,3.0,-0.29625,0.00016,24.50581]
[1778159116351,30.05,81104.32,3.0,-0.29625,0.00016,24.50581]
[1778159116352,30.05,81104.32,3.0,-0.29625,0.00016,24.50581]
[1778159116510,30.05,81104.32,3.0,-0.29625,0.00016,24.50581]
[1778159116551,30.05,81104.32,3.0,-0.29625,0.00016,24.50581]
[1778159116627,30.05,81104.32,3.0,-0.29625,0.00016,24.50581]
[1778159116630,30.05,81104.32,3.0,-0.29625,0.00016,24.50581]
[1778159116716,30.05,81104.32,3.0,-0.29625,0.00016,24.50581]
[1778159116930,30.05,81104.32,3.0,-0.29625,0.00016,24.50581]
[1778159116952,30.05,81104.32,3.0,-0.29625,0.00016,24.50581]
[1778159116968,30.05,81079.67,3.0,-0.30027,0.00016,24.64909]
[1778159117782,30.05,81079.67,3.0,-0.30027,0.00016,24.64909]
[1778159117848,30.05,81079.67,3.0,-0.30027,0.00016,24.64909]
[1778159117949,30.05,81077.13,3.0,-0.30069,0.00016,24.66378]
[1778159119316,30.05,81082.83,3.0,-0.29976,0.00016,24.63095]
[1778159119323,30.05,81082.83,3.0,-0.29976,0.00016,24.63095]
[1778159119807,30.05,81084.21,3.0,-0.29953,0.00016,24.62301]
[1778159120170,30.05,81084.21,3.0,-0.29953,0.00016,24.62301]
[1778159120814,30.05,81084.28,3.0,-0.29953,0.00016,24.62271]
[1778159121877,30.05,81084.28,3.0,-0.29953,0.00016,24.62271]
[1778159121893,30.05,81084.21,3.0,-0.29954,0.00016,24.62315]
[1778159124332,30.05,81080.46,3.0,-0.30015,0.00016,24.64496]
[1778159124842,30.05,81080.32,3.0,-0.30018,0.00016,24.64586]
[1778159128095,30.05,81081.36,3.0,-0.30001,0.00016,24.63992]
[1778159128359,30.05,81081.36,3.0,-0.30001,0.00016,24.63992]
[1778159133905,30.05,81094.47,3.0,-0.29786,0.00016,24.56057]
[1778159138359,30.05,81087.99,3.0,-0.29893,0.00016,24.59842]
[1778159138497,30.05,81087.99,3.0,-0.29893,0.00016,24.59842]
[1778159139677,30.05,81088.35,3.0,-0.29887,0.00016,24.59645]
[1778159144982,30.05,81091.2,3.0,-0.29842,0.00016,24.58037]
[1778159149047,30.06,81089.45,3.0,-0.29871,0.00016,24.59075]
[1778159150021,30.06,81080.21,3.0,-0.30022,0.00016,24.64425]
[1778159153998,30.06,81080.4,3.0,-0.30019,0.00016,24.64322]
[1778159160317,30.06,81077.99,3.0,-0.30059,0.00016,24.65709]
[1778159160403,30.06,81077.99,3.0,-0.30058,0.00016,24.65707]
[1778159162980,30.06,81077.47,3.0,-0.30067,0.00016,24.66006]
[1778159168147,30.06,81082.36,3.0,-0.29988,0.00016,24.63243]
[1778159171361,30.06,81082.29,3.0,-0.2999,0.00016,24.63302]
[1778159171399,30.06,81082.29,3.0,-0.2999,0.00016,24.63302]
[1778159171423,30.06,81087.18,3.0,-0.29911,0.00016,24.60497]
[1778159178023,30.06,81086.84,3.0,-0.29917,0.00016,24.60724]
[1778159183258,30.06,81085.4,3.0,-0.29942,0.00016,24.61592]
[1778159188293,30.06,81083.94,3.0,-0.29966,0.00016,24.62456]
[1778159193328,30.07,81084.0,3.0,-0.29964,0.00016,24.62059]
[1778159198496,30.07,81083.96,3.0,-0.29965,0.00016,24.62108]
[1778159198656,30.07,81074.21,3.0,-0.30124,0.00016,24.6772]
[1778159202104,30.07,81072.12,3.0,-0.30159,0.00016,24.68917]
[1778159202392,30.07,81070.56,3.0,-0.30184,0.00016,24.69807]
[1778159204048,30.07,81070.56,3.0,-0.30184,0.00016,24.69807]
[1778159209441,30.07,81072.96,3.0,-0.30146,0.00016,24.68479]
[1778159210246,30.07,81072.96,3.0,-0.30146,0.00016,24.68479]
[1778159212565,30.07,81072.55,3.0,-0.30153,0.00016,24.68727]
[1778159213409,30.07,81072.62,3.0,-0.30152,0.00016,24.68694]
[1778159216828,30.07,81072.66,3.0,-0.30152,0.00016,24.6869]
[1778159217605,30.07,81071.08,3.0,-0.30178,0.00016,24.696]
[1778159217664,30.07,81071.08,3.0,-0.30178,0.00016,24.696]
[1778159217765,30.07,81070.6,3.0,-0.30186,0.00016,24.69879]
[1778159218988,30.07,81070.6,3.0,-0.30186,0.00016,24.69879]
[1778159220283,30.07,81064.18,3.0,-0.30291,0.00016,24.73553]
[1778159225952,30.07,81058.5,3.0,-0.30385,0.00016,24.76786]
[1778159228485,30.07,81057.64,3.0,-0.30399,0.00016,24.77274]
[1778159229560,30.07,81055.98,3.0,-0.30426,0.00016,24.78213]
[1778159229870,30.07,81055.98,3.0,-0.30426,0.00016,24.78213]
[1778159233106,30.07,81051.71,3.0,-0.30497,0.00016,24.80624]
[1778159233658,30.07,81052.74,3.0,-0.3048,0.00016,24.80044]
[1778159233992,30.07,81052.74,3.0,-0.3048,0.00016,24.80044]
[1778159234118,30.07,81052.74,3.0,-0.3048,0.00016,24.80044]
[1778159234970,30.07,81040.45,3.0,-0.30682,0.00016,24.86945]
[1778159240844,30.07,81039.83,3.0,-0.30691,0.00016,24.87257]
[1778159244684,30.07,81039.78,3.0,-0.30691,0.00016,24.87252]
[1778159245676,30.07,81041.9,3.0,-0.30656,0.00016,24.86058]
[1778159246524,30.07,81048.13,3.0,-0.30553,0.00016,24.82555]
[1778159246900,30.07,81048.13,3.0,-0.30553,0.00016,24.82555]
[1778159247876,30.07,81046.9,3.0,-0.30573,0.00016,24.83242]
[1778159252470,30.07,81040.92,3.0,-0.30669,0.00016,24.86172]
[1778159257824,30.06,81039.94,3.0,-0.30683,0.00016,24.8666]
[1778159259940,30.06,81038.58,3.0,-0.30705,0.00017,24.87409]
[1778159260953,30.06,81038.2,3.0,-0.30711,0.00017,24.8761]
[1778159266888,30.06,81033.14,3.0,-0.30792,0.00017,24.90331]
[1778159269682,30.06,81033.08,3.0,-0.30792,0.00017,24.90335]
[1778159269898,30.06,81033.08,3.0,-0.30792,0.00017,24.90335]
[1778159270010,30.06,81033.08,3.0,-0.30792,0.00017,24.90335]
[1778159270111,30.06,81027.54,3.0,-0.30883,0.00017,24.93397]
[1778159271921,30.05,81022.24,3.0,-0.30971,0.00017,24.96318]
[1778159272561,30.05,81019.69,3.0,-0.31013,0.00017,24.97711]
[1778159272698,30.05,81019.69,3.0,-0.31013,0.00017,24.97711]
[1778159272761,30.05,81019.69,3.0,-0.31013,0.00017,24.97711]
[1778159272786,30.05,81019.69,3.0,-0.31013,0.00017,24.97711]
[1778159272834,30.05,81019.69,3.0,-0.31013,0.00017,24.97711]
[1778159272842,30.05,81019.69,3.0,-0.31013,0.00017,24.97711]
[1778159273043,30.05,81019.69,3.0,-0.31013,0.00017,24.97711]
[1778159273086,30.05,81019.69,3.0,-0.31013,0.00017,24.97711]
[1778159277004,30.05,81014.2,3.0,-0.31102,0.00017,25.00667]
[1778159277585,30.05,81013.65,3.0,-0.31111,0.00017,25.00953]
[1778159281606,30.05,81015.15,3.0,-0.31084,0.00017,25.00069]
[1778159282044,30.05,81015.15,3.0,-0.31084,0.00017,25.00069]
[1778159282614,30.05,81015.93,3.0,-0.31071,0.00017,24.99626]
[1778159284015,30.05,81018.74,3.0,-0.31024,0.00017,24.98066]
[1778159286814,30.04,81025.01,3.0,-0.30919,0.00017,24.94572]
[1778159289451,30.04,81025.88,3.0,-0.30904,0.00017,24.94064]
[1778159291453,30.04,81026.65,3.0,-0.30891,0.00017,24.93621]
[1778159291515,30.04,81026.65,3.0,-0.30891,0.00017,24.93621]
[1778159293712,30.04,81016.75,3.0,-0.31054,0.00017,24.9907]
[1778159300804,30.04,81015.45,3.0,-0.31073,0.00017,24.99701]
[1778159307176,30.03,81022.99,3.0,-0.30946,0.00017,24.95478]
[1778159309870,30.03,81024.07,3.0,-0.30928,0.00017,24.94865]
[1778159314555,30.03,81023.53,3.0,-0.30934,0.00017,24.94753]
[1778159317269,30.03,81024.06,3.0,-0.30924,0.00017,24.94429]
[1778159317793,30.03,81024.06,3.0,-0.30924,0.00017,24.94429]
[1778159319035,30.03,81024.06,3.0,-0.30924,0.00017,24.94421]
[1778159319683,30.03,81017.42,3.0,-0.31034,0.00017,24.98077]
[1778159325502,30.02,81012.95,3.0,-0.31107,0.00017,25.00475]
[1778159331346,30.02,81014.66,3.0,-0.31076,0.00017,24.99452]
[1778159336310,30.02,81014.85,3.0,-0.31071,0.00017,24.99289]
[1778159341417,30.02,81027.61,3.0,-0.30858,0.00017,24.92189]
[1778159346452,30.01,81028.64,3.0,-0.3084,0.00017,24.91586]
[1778159351487,30.01,81027.97,3.0,-0.3085,0.00017,24.91922]
[1778159356522,30.01,81027.94,3.0,-0.3085,0.00017,24.91905]
[1778159357537,30.01,81027.94,3.0,-0.3085,0.00017,24.91905]
[1778159362665,30.01,81027.86,3.0,-0.3085,0.00017,24.91915]
[1778159362767,30.01,81027.86,3.0,-0.3085,0.00017,24.91915]
[1778159362858,30.01,81027.86,3.0,-0.3085,0.00017,24.91915]
[1778159362941,30.01,81027.86,3.0,-0.3085,0.00017,24.91915]
[1778159363080,30.01,81027.86,3.0,-0.3085,0.00017,24.91915]
[1778159363571,30.01,81035.8,3.0,-0.30718,0.00017,24.87473]
[1778159365775,30.01,81035.37,3.0,-0.30725,0.00017,24.8771]
[1778159365835,30.01,81035.37,3.0,-0.30725,0.00017,24.8771]
[1778159367917,30.01,81035.85,3.0,-0.30717,0.00017,24.87433]
[1778159368546,30.01,81035.74,3.0,-0.30719,0.00017,24.87491]
[1778159372613,30.01,81035.4,3.0,-0.30722,0.00017,24.87279]
[1778159372801,30.01,81035.4,3.0,-0.30722,0.00017,24.87279]
[1778159378213,30.0,81030.66,3.0,-0.308,0.00017,24.89901]
[1778159378228,30.0,81030.66,3.0,-0.308,0.00017,24.89901]
[1778159379863,30.0,81027.55,3.0,-0.30851,0.00017,24.91613]
[1778159385727,30.0,81027.2,3.0,-0.30855,0.00017,24.91754]
[1778159391770,30.0,81027.63,3.0,-0.30847,0.00017,24.91474]
[1778159395018,30.0,81027.07,3.0,-0.30855,0.00017,24.91774]
[1778159400833,30.0,81028.76,3.0,-0.30826,0.00017,24.90795]
[1778159401734,30.0,81028.76,3.0,-0.30826,0.00017,24.90795]
[1778159401929,30.0,81028.76,3.0,-0.30826,0.00017,24.90795]
[1778159403794,30.0,81021.77,3.0,-0.30942,0.00017,24.94665]
[1778159404741,30.0,81021.38,3.0,-0.30948,0.00017,24.94872]
[1778159404767,30.0,81021.38,3.0,-0.30948,0.00017,24.94872]
[1778159404820,30.0,81021.38,3.0,-0.30948,0.00017,24.94872]
[1778159405008,30.0,81021.38,3.0,-0.30948,0.00017,24.94872]
[1778159406004,29.99,81018.39,3.0,-0.30998,0.00017,24.96517]
[1778159406618,29.99,81012.34,3.0,-0.31098,0.00017,24.99841]
[1778159406942,29.99,81012.34,3.0,-0.31098,0.00017,24.99841]
[1778159412711,29.99,81012.53,3.0,-0.31093,0.00017,24.99664]
[1778159417969,29.99,81011.37,3.0,-0.3111,0.00017,25.00238]
[1778159419947,29.99,81011.51,3.0,-0.31108,0.00017,25.00151]
[1778159421480,29.99,81013.39,3.0,-0.31076,0.00017,24.99098]
[1778159423560,29.98,81012.81,3.0,-0.31085,0.00017,24.99401]
[1778159427398,29.98,81012.73,3.0,-0.31086,0.00017,24.99421]
[1778159429571,29.98,81012.8,3.0,-0.31084,0.00017,24.99361]
[1778159430871,29.98,81012.78,3.0,-0.31084,0.00017,24.99365]
[1778159430937,29.98,81012.78,3.0,-0.31084,0.00017,24.99365]
[1778159432914,29.98,81018.15,3.0,-0.30992,0.00017,24.96006]
[1778159433963,29.98,81017.74,3.0,-0.30999,0.00017,24.96228]
[1778159434691,29.98,81020.98,3.0,-0.30945,0.00017,24.94432]
[1778159434700,29.98,81020.98,3.0,-0.30945,0.00017,24.94432]
[1778159435310,29.98,81020.98,3.0,-0.30945,0.00017,24.94432]
[1778159435502,29.98,81021.36,3.0,-0.30939,0.00017,24.94219]
[1778159435863,29.98,81021.36,3.0,-0.30939,0.00017,24.94219]
[1778159436846,29.98,81026.1,3.0,-0.3086,0.00017,24.91584]
[1778159439443,29.98,81028.11,3.0,-0.30826,0.00017,24.90466]
[1778159439772,29.98,81028.11,3.0,-0.30826,0.00017,24.90466]
[1778159439784,29.98,81028.11,3.0,-0.30826,0.00017,24.90466]
[1778159439957,29.98,81028.11,3.0,-0.30826,0.00017,24.90466]
[1778159440125,29.98,81033.82,3.0,-0.30732,0.00017,24.87279]
[1778159440377,29.98,81033.82,3.0,-0.30732,0.00017,24.87279]
[1778159442525,29.98,81037.76,3.0,-0.30666,0.00017,24.85066]
[1778159445036,29.98,81037.85,3.0,-0.30665,0.00017,24.85013]
[1778159448660,29.98,81042.55,3.0,-0.30587,0.00017,24.82366]
[1778159454223,29.98,81042.5,3.0,-0.30587,0.00017,24.82382]
[1778159459259,29.98,81042.38,3.0,-0.30589,0.00017,24.82429]
[1778159460147,29.98,81042.38,3.0,-0.30589,0.00017,24.82429]
[1778159465401,29.98,81042.49,3.0,-0.30586,0.00017,24.82334]
[1778159468700,29.98,81042.25,3.0,-0.3059,0.00017,24.82449]
[1778159469329,29.98,81040.94,3.0,-0.30611,0.00017,24.8318]
[1778159474364,29.97,81037.85,3.0,-0.30661,0.00017,24.84883]
[1778159479399,29.97,81038.49,3.0,-0.3065,0.00017,24.84486]
[1778159484434,29.97,81038.86,3.0,-0.30642,0.00017,24.84241]
[1778159487381,29.97,81038.97,3.0,-0.3064,0.00017,24.84172]
[1778159487455,29.97,81039.59,3.0,-0.3063,0.00017,24.83808]
[1778159491598,29.97,81040.14,3.0,-0.3062,0.00017,24.83471]
[1778159491650,29.97,81039.58,3.0,-0.30627,0.00017,24.83392]
[1778159497525,29.96,81037.19,3.0,-0.30665,0.00017,24.8468]
[1778159499862,29.96,81037.19,3.0,-0.30665,0.00017,24.8467]
[1778159505582,29.96,81038.51,3.0,-0.30641,0.00017,24.83864]
[1778159510789,29.96,81039.1,3.0,-0.3063,0.00017,24.83496]
[1778159516659,29.96,81038.14,3.0,-0.30644,0.00017,24.83975]
[1778159521696,29.95,81038.89,3.0,-0.30631,0.00017,24.83507]
[1778159526729,29.95,81038.22,3.0,-0.3064,0.00017,24.83833]
[1778159531764,29.95,81037.84,3.0,-0.30645,0.00017,24.84003]
[1778159537806,29.95,81037.4,3.0,-0.30651,0.00017,24.84199]
[1778159542841,29.94,81027.54,3.0,-0.30813,0.00017,24.89678]
[1778159544595,29.94,81027.13,3.0,-0.3082,0.00017,24.89894]
[1778159550898,29.94,81027.98,3.0,-0.30804,0.00017,24.89361]
[1778159555933,29.94,81023.96,3.0,-0.30868,0.00017,24.91186]
[1778159560773,29.94,81017.67,3.0,-0.30972,0.00017,24.94652]
[1778159566003,29.94,81024.62,3.0,-0.30855,0.00017,24.90742]
[1778159572045,29.93,81023.6,3.0,-0.30871,0.00017,24.91281]
[1778159573917,29.93,81023.02,3.0,-0.3088,0.00017,24.916]
[1778159575685,29.93,81017.4,3.0,-0.30974,0.00017,24.94712]
[1778159581108,29.93,81016.2,3.0,-0.30993,0.00017,24.95337]
[1778159583993,29.93,81016.66,3.0,-0.30985,0.00017,24.95072]
[1778159589164,29.93,81014.79,3.0,-0.31015,0.00017,24.96079]
[1778159589737,29.93,81014.79,3.0,-0.31015,0.00017,24.96079]
[1778159590460,29.93,81014.79,3.0,-0.31015,0.00017,24.96079]
[1778159591100,29.93,81014.79,3.0,-0.31015,0.00017,24.96079]
[1778159591170,29.93,81014.79,3.0,-0.31015,0.00017,24.96079]
[1778159591180,29.93,81014.79,3.0,-0.31015,0.00017,24.96079]
[1778159591200,29.93,81014.79,3.0,-0.31015,0.00017,24.96079]
[1778159592784,29.93,81009.03,3.0,-0.31111,0.00017,24.99244]
[1778159593075,29.93,81009.03,3.0,-0.31111,0.00017,24.99244]
[1778159594371,29.93,81008.72,3.0,-0.31116,0.00017,24.99408]
[1778159594470,29.93,81008.72,3.0,-0.31116,0.00017,24.99408]
[1778159595453,29.93,81008.72,3.0,-0.31115,0.00017,24.99402]
[1778159595653,29.93,81001.94,3.0,-0.31229,0.00017,25.03119]
[1778159595722,29.93,81001.94,3.0,-0.31229,0.00017,25.03119]
[1778159595845,29.93,81001.94,3.0,-0.31229,0.00017,25.03119]
[1778159596063,29.93,81001.94,3.0,-0.31229,0.00017,25.03119]
[1778159596443,29.93,80988.66,3.0,-0.31451,0.00017,25.10346]
[1778159596748,29.93,80988.66,3.0,-0.31451,0.00017,25.10346]
[1778159597177,29.93,80988.66,3.0,-0.31451,0.00017,25.10346]
[1778159599271,29.92,80982.51,3.0,-0.31553,0.00017,25.13637]
[1778159599309,29.92,80982.51,3.0,-0.31553,0.00017,25.13637]
[1778159599340,29.92,80982.51,3.0,-0.31553,0.00017,25.13637]
[1778159599519,29.92,80982.51,3.0,-0.31553,0.00017,25.13637]
[1778159599444,29.92,80977.13,3.0,-0.31643,0.00017,25.16514]
[1778159599567,29.92,80977.13,3.0,-0.31643,0.00017,25.16514]
[1778159599600,29.92,80977.13,3.0,-0.31643,0.00017,25.16514]
[1778159600549,29.92,80971.45,3.0,-0.31739,0.00017,25.19565]
[1778159600585,29.92,80971.45,3.0,-0.31739,0.00017,25.19565]
[1778159601106,29.92,80971.45,3.0,-0.31739,0.00017,25.19565]
[1778159603307,29.92,80962.47,3.0,-0.3189,0.00017,25.24355]
[1778159603469,29.92,80962.47,3.0,-0.3189,0.00017,25.24355]
[1778159604732,29.92,80960.57,3.0,-0.31922,0.00017,25.25362]
[1778159605609,29.92,80957.7,3.0,-0.31971,0.00017,25.2688]
[1778159605618,29.92,80957.7,3.0,-0.31971,0.00017,25.2688]
[1778159607968,29.92,80967.03,3.0,-0.31813,0.00017,25.2193]
[1778159608528,29.92,80967.03,3.0,-0.31813,0.00017,25.2193]
[1778159613778,29.93,80967.45,3.0,-0.31805,0.00017,25.21347]
[1778159614197,29.93,80967.45,3.0,-0.31805,0.00017,25.21347]
[1778159615836,29.93,80955.12,3.0,-0.32013,0.00017,25.27888]
[1778159616835,29.93,80953.44,3.0,-0.32042,0.00017,25.28771]
[1778159618905,29.93,80943.88,3.0,-0.32203,0.00017,25.33779]
[1778159620044,29.93,80947.11,3.0,-0.32148,0.00017,25.32084]
[1778159620240,29.93,80947.11,3.0,-0.32148,0.00017,25.32084]
[1778159625424,29.92,80942.07,3.0,-0.32233,0.00017,25.34686]
[1778159626674,29.92,80940.17,3.0,-0.32265,0.00017,25.3567]
[1778159629313,29.92,80940.13,3.0,-0.32265,0.00017,25.35676]
[1778159630855,29.92,80933.6,3.0,-0.32376,0.00017,25.39052]
[1778159632695,29.92,80930.33,3.0,-0.32431,0.00017,25.40722]
[1778159637017,29.92,80933.21,3.0,-0.3238,0.00017,25.39181]
[1778159637091,29.92,80933.21,3.0,-0.3238,0.00017,25.39181]
[1778159637147,29.92,80933.21,3.0,-0.3238,0.00017,25.39181]
[1778159639548,29.92,80943.28,3.0,-0.32208,0.00017,25.33927]
[1778159639588,29.92,80943.28,3.0,-0.32208,0.00017,25.33927]
[1778159639604,29.92,80945.33,3.0,-0.32173,0.00017,25.32849]
[1778159639839,29.92,80945.33,3.0,-0.32173,0.00017,25.32849]
[1778159640713,29.92,80948.46,3.0,-0.3212,0.00017,25.31203]
[1778159645619,29.91,80945.91,3.0,-0.32163,0.00017,25.32518]
[1778159645643,29.91,80945.91,3.0,-0.32163,0.00017,25.32518]
[1778159645777,29.91,80945.91,3.0,-0.32163,0.00017,25.32518]
[1778159646682,29.91,80946.1,3.0,-0.32159,0.00017,25.32412]
[1778159646760,29.91,80946.1,3.0,-0.32159,0.00017,25.32412]
[1778159652619,29.91,80949.43,3.0,-0.32102,0.00017,25.30633]
[1778159657266,29.91,80950.11,3.0,-0.3209,0.00017,25.30267]
[1778159657322,29.91,80950.11,3.0,-0.3209,0.00017,25.30267]
[1778159663697,29.91,80949.61,3.0,-0.32098,0.00017,25.30494]
[1778159667726,29.91,80940.58,3.0,-0.3225,0.00017,25.35204]
[1778159671558,29.91,80939.91,3.0,-0.32261,0.00017,25.35531]
[1778159671744,29.91,80939.55,3.0,-0.32267,0.00017,25.35719]
[1778159671887,29.91,80939.55,3.0,-0.32267,0.00017,25.35719]
[1778159671948,29.91,80939.55,3.0,-0.32267,0.00017,25.35719]
[1778159672167,29.91,80939.55,3.0,-0.32267,0.00017,25.35719]
[1778159672459,29.91,80939.55,3.0,-0.32267,0.00017,25.35719]
[1778159672580,29.91,80939.55,3.0,-0.32267,0.00017,25.35719]
[1778159672833,29.91,80932.94,3.0,-0.32377,0.00017,25.38756]
[1778159672883,29.91,80932.94,3.0,-0.32377,0.00017,25.38756]
[1778159672995,29.91,80932.94,3.0,-0.32377,0.00017,25.38756]
[1778159673283,29.91,80911.99,3.0,-0.32734,0.00017,25.49496]
[1778159674901,29.9,80906.81,3.0,-0.32822,0.00017,25.52103]
[1778159674970,29.9,80906.81,3.0,-0.32822,0.00017,25.52103]
[1778159676815,29.9,80907.02,3.0,-0.32817,0.00017,25.51953]
[1778159677463,29.9,80907.02,3.0,-0.32817,0.00017,25.51953]
[1778159679180,29.9,80907.02,3.0,-0.32816,0.00017,25.51932]
[1778159680396,29.9,80906.44,3.0,-0.32825,0.00017,25.52183]
[1778159684729,29.89,80904.69,3.0,-0.32852,0.00017,25.52978]
[1778159685655,29.89,80904.45,3.0,-0.32855,0.00017,25.53076]
[1778159689095,29.88,80907.72,3.0,-0.32796,0.00017,25.51327]
[1778159691906,29.88,80916.62,3.0,-0.32641,0.00017,25.46709]
[1778159696940,29.87,80921.8,3.0,-0.3255,0.00017,25.43956]
[1778159700189,29.87,80930.25,3.0,-0.32404,0.00017,25.39539]
[1778159704191,29.87,80929.56,3.0,-0.32414,0.00017,25.39848]
[1778159704885,29.87,80922.62,3.0,-0.32532,0.00017,25.43414]
[1778159705908,29.86,80927.23,3.0,-0.32453,0.00017,25.41017]
[1778159707974,29.86,80935.96,3.0,-0.32303,0.00017,25.36454]
[1778159711926,29.86,80934.68,3.0,-0.32323,0.00017,25.37065]
[1778159716067,29.86,80933.11,3.0,-0.32348,0.00017,25.37818]
[1778159722115,29.85,80934.63,3.0,-0.32318,0.00017,25.36915]
[1778159726335,29.85,80934.73,3.0,-0.32315,0.00017,25.36817]
[1778159732185,29.84,80935.19,3.0,-0.32302,0.00017,25.36095]
[1778159733502,29.84,80935.19,3.0,-0.32302,0.00017,25.36095]
[1778159734205,29.84,80935.52,3.0,-0.32296,0.00017,25.35908]
[1778159735458,29.84,80931.21,3.0,-0.32369,0.00017,25.38137]
[1778159737078,29.84,80921.57,3.0,-0.32533,0.00017,25.43088]
[1778159737220,29.83,80913.5,3.0,-0.3267,0.00017,25.4721]
[1778159738236,29.83,80913.5,3.0,-0.3267,0.00017,25.4721]
[1778159739441,29.83,80911.25,3.0,-0.32708,0.00017,25.48336]
[1778159744885,29.82,80909.78,3.0,-0.32728,0.00017,25.48941]
[1778159745575,29.82,80909.78,3.0,-0.32728,0.00017,25.48941]
[1778159745587,29.82,80909.78,3.0,-0.32728,0.00017,25.48941]
[1778159745697,29.82,80909.78,3.0,-0.32728,0.00017,25.48941]
[1778159745929,29.82,80906.65,3.0,-0.32781,0.00017,25.50511]
[1778159745936,29.82,80906.65,3.0,-0.32781,0.00017,25.50511]
[1778159746072,29.82,80906.65,3.0,-0.32781,0.00017,25.50511]
[1778159746608,29.82,80906.65,3.0,-0.32781,0.00017,25.50511]
[1778159746611,29.82,80898.8,3.0,-0.32915,0.00017,25.54465]
[1778159750311,29.82,80890.4,3.0,-0.33059,0.00017,25.58653]
[1778159750785,29.82,80890.4,3.0,-0.33059,0.00017,25.58653]
[1778159750827,29.82,80890.4,3.0,-0.33059,0.00017,25.58653]
[1778159750865,29.82,80890.4,3.0,-0.33059,0.00017,25.58653]
[1778159750911,29.82,80890.4,3.0,-0.33059,0.00017,25.58653]
[1778159751013,29.82,80890.4,3.0,-0.33059,0.00017,25.58653]
[1778159751098,29.82,80890.4,3.0,-0.33059,0.00017,25.58653]
[1778159751149,29.82,80890.4,3.0,-0.33059,0.00017,25.58653]
[1778159751230,29.82,80890.4,3.0,-0.33059,0.00017,25.58653]
[1778159751305,29.82,80890.4,3.0,-0.33059,0.00017,25.58653]
[1778159751327,29.82,80890.4,3.0,-0.33059,0.00017,25.58653]
[1778159751331,29.82,80890.4,3.0,-0.33059,0.00017,25.58653]
[1778159751374,29.82,80890.4,3.0,-0.33059,0.00017,25.58653]
[1778159751465,29.82,80890.4,3.0,-0.33059,0.00017,25.58653]
[1778159751519,29.82,80890.4,3.0,-0.33059,0.00017,25.58653]
[1778159751538,29.82,80881.58,3.0,-0.3321,0.00017,25.63043]
[1778159752062,29.82,80881.58,3.0,-0.3321,0.00017,25.63043]
[1778159752273,29.82,80881.58,3.0,-0.3321,0.00017,25.63043]
[1778159752352,29.82,80881.58,3.0,-0.3321,0.00017,25.63043]
[1778159752410,29.82,80881.58,3.0,-0.3321,0.00017,25.63043]
[1778159752499,29.82,80881.17,3.0,-0.33218,0.00017,25.63261]
[1778159752825,29.82,80881.17,3.0,-0.33218,0.00017,25.63261]
[1778159753206,29.82,80881.17,3.0,-0.33218,0.00017,25.63261]
[1778159753262,29.82,80881.17,3.0,-0.33218,0.00017,25.63261]
[1778159754276,29.82,80877.53,3.0,-0.3328,0.00017,25.65056]
[1778159754291,29.82,80877.53,3.0,-0.3328,0.00017,25.65056]
[1778159754310,29.82,80877.53,3.0,-0.3328,0.00017,25.65056]
[1778159754458,29.82,80877.53,3.0,-0.3328,0.00017,25.65056]
[1778159754509,29.82,80877.53,3.0,-0.3328,0.00017,25.65056]
[1778159754532,29.82,80877.53,3.0,-0.3328,0.00017,25.65056]
[1778159754561,29.82,80877.53,3.0,-0.3328,0.00017,25.65056]
[1778159755451,29.82,80877.42,3.0,-0.33282,0.00017,25.65099]
[1778159755665,29.82,80877.42,3.0,-0.33282,0.00017,25.65099]
[1778159755701,29.82,80885.66,3.0,-0.33139,0.00017,25.60993]
[1778159755729,29.82,80885.66,3.0,-0.33139,0.00017,25.60993]
[1778159756115,29.82,80885.66,3.0,-0.33139,0.00017,25.60993]
[1778159756399,29.82,80885.66,3.0,-0.33139,0.00017,25.60993]
[1778159756676,29.82,80890.29,3.0,-0.33059,0.00017,25.58664]
[1778159757367,29.82,80890.29,3.0,-0.33059,0.00017,25.58664]
[1778159757435,29.82,80890.29,3.0,-0.33059,0.00017,25.58664]
[1778159757445,29.82,80890.29,3.0,-0.33059,0.00017,25.58664]
[1778159757847,29.81,80894.39,3.0,-0.32987,0.00017,25.56575]
[1778159758148,29.81,80894.39,3.0,-0.32987,0.00017,25.56575]
[1778159758163,29.81,80894.39,3.0,-0.32987,0.00017,25.56575]
[1778159758166,29.81,80894.39,3.0,-0.32987,0.00017,25.56575]
[1778159758209,29.81,80894.39,3.0,-0.32987,0.00017,25.56575]
[1778159758285,29.81,80894.39,3.0,-0.32987,0.00017,25.56575]
[1778159758359,29.81,80894.39,3.0,-0.32987,0.00017,25.56575]
[1778159758429,29.81,80894.39,3.0,-0.32987,0.00017,25.56575]
[1778159758483,29.81,80894.39,3.0,-0.32987,0.00017,25.56575]
[1778159758499,29.81,80894.39,3.0,-0.32987,0.00017,25.56575]
[1778159758531,29.81,80894.39,3.0,-0.32987,0.00017,25.56575]
[1778159758643,29.81,80891.04,3.0,-0.33044,0.00017,25.58229]
[1778159759458,29.81,80891.04,3.0,-0.33044,0.00017,25.58229]
[1778159760938,29.81,80888.8,3.0,-0.33082,0.00017,25.59341]
[1778159760998,29.81,80888.8,3.0,-0.33082,0.00017,25.59341]
[1778159761161,29.81,80888.8,3.0,-0.33082,0.00017,25.59341]
[1778159762281,29.81,80889.33,3.0,-0.33073,0.00017,25.59069]
[1778159762285,29.81,80889.33,3.0,-0.33073,0.00017,25.59069]
[1778159762377,29.81,80889.33,3.0,-0.33073,0.00017,25.59069]
[1778159763236,29.81,80890.25,3.0,-0.33057,0.00017,25.58602]
[1778159765512,29.81,80891.01,3.0,-0.33044,0.00017,25.58211]
[1778159766155,29.81,80892.11,3.0,-0.33025,0.00017,25.57654]
[1778159766183,29.81,80892.11,3.0,-0.33025,0.00017,25.57654]
[1778159766318,29.81,80892.11,3.0,-0.33025,0.00017,25.57654]
[1778159766578,29.81,80892.11,3.0,-0.33025,0.00017,25.57654]
[1778159766613,29.81,80897.46,3.0,-0.32932,0.00017,25.54957]
[1778159772091,29.8,80902.94,3.0,-0.32834,0.00017,25.52057]
[1778159773387,29.8,80903.34,3.0,-0.32827,0.00017,25.51831]
[1778159774104,29.8,80905.17,3.0,-0.32794,0.00017,25.50877]
[1778159776443,29.8,80907.71,3.0,-0.32749,0.00017,25.49539]
[1778159776827,29.79,80912.46,3.0,-0.32667,0.00017,25.4709]
[1778159776909,29.79,80912.46,3.0,-0.32667,0.00017,25.4709]
[1778159777428,29.79,80912.46,3.0,-0.32667,0.00017,25.4709]
[1778159779321,29.79,80922.16,3.0,-0.325,0.00017,25.42062]
[1778159780770,29.79,80925.32,3.0,-0.32445,0.00017,25.40394]
[1778159781270,29.79,80925.32,3.0,-0.32445,0.00017,25.40394]
[1778159785204,29.79,80929.17,3.0,-0.32377,0.00017,25.38334]
[1778159785640,29.79,80929.17,3.0,-0.32377,0.00017,25.38334]
[1778159787450,29.79,80935.58,3.0,-0.32267,0.00017,25.34963]
[1778159791843,29.78,80938.94,3.0,-0.32206,0.00017,25.32763]
[1778159797064,29.78,80943.27,3.0,-0.32131,0.00017,25.30437]
[1778159797173,29.78,80943.27,3.0,-0.32131,0.00017,25.30437]
[1778159799201,29.78,80945.2,3.0,-0.32097,0.00017,25.29402]
[1778159804692,29.77,80945.26,3.0,-0.32095,0.00017,25.29321]
[1778159809727,29.77,80946.73,3.0,-0.32069,0.00017,25.28511]
[1778159814762,29.77,80946.04,3.0,-0.3208,0.00017,25.28844]
[1778159817535,29.77,80946.17,3.0,-0.32077,0.00017,25.28762]
[1778159822182,29.77,80950.7,3.0,-0.31999,0.00017,25.26345]
[1778159825526,29.77,80950.65,3.0,-0.32,0.00017,25.26361]
[1778159825929,29.77,80950.87,3.0,-0.31996,0.00017,25.26237]
[1778159825948,29.77,80950.87,3.0,-0.31996,0.00017,25.26237]
[1778159825955,29.77,80950.87,3.0,-0.31996,0.00017,25.26237]
[1778159826200,29.77,80950.87,3.0,-0.31996,0.00017,25.26237]
[1778159826267,29.77,80950.87,3.0,-0.31996,0.00017,25.26237]
[1778159828600,29.77,80958.9,3.0,-0.31859,0.00017,25.21959]
[1778159834875,29.77,80965.61,3.0,-0.31746,0.00017,25.18371]
[1778159839045,29.77,80966.29,3.0,-0.31735,0.00017,25.18024]
[1778159839561,29.77,80966.29,3.0,-0.31735,0.00017,25.18024]
[1778159839772,29.77,80966.29,3.0,-0.31735,0.00017,25.18024]
[1778159839798,29.77,80967.67,3.0,-0.31712,0.00017,25.17286]
[1778159840947,29.77,80976.58,3.0,-0.31561,0.00017,25.12467]
[1778159845600,29.77,80976.99,3.0,-0.31554,0.00017,25.1224]
[1778159845736,29.77,80976.99,3.0,-0.31554,0.00017,25.1224]
[1778159845855,29.77,80977.0,3.0,-0.31554,0.00017,25.12234]
[1778159847674,29.77,80977.21,3.0,-0.3155,0.00017,25.12116]
[1778159852922,29.77,80978.17,3.0,-0.31531,0.00017,25.11198]
[1778159852942,29.77,80978.17,3.0,-0.31531,0.00017,25.11198]
[1778159853215,29.77,80978.17,3.0,-0.31531,0.00017,25.11198]
[1778159853332,29.77,80978.17,3.0,-0.31531,0.00017,25.11198]
[1778159853679,29.77,80978.17,3.0,-0.31531,0.00017,25.11198]
[1778159853728,29.77,80975.64,3.0,-0.31574,0.00017,25.12565]
[1778159854352,29.77,80966.77,3.0,-0.31724,0.00017,25.17363]
[1778159855944,29.77,80969.95,3.0,-0.3167,0.00017,25.15655]
[1778159861690,29.77,80971.08,3.0,-0.31652,0.00017,25.15081]
[1778159864606,29.77,80973.97,3.0,-0.31604,0.00017,25.13543]
[1778159864654,29.77,80975.64,3.0,-0.31576,0.00017,25.12649]
[1778159870155,29.77,80975.94,3.0,-0.31572,0.00017,25.12526]
[1778159875131,29.78,80975.24,3.0,-0.31585,0.00017,25.12933]
[1778159876413,29.78,80976.6,3.0,-0.31562,0.00017,25.12203]
[1778159877974,29.78,80982.14,3.0,-0.31469,0.00017,25.09204]
[1778159883246,29.78,80982.09,3.0,-0.31471,0.00017,25.09272]
[1778159890295,29.78,80981.32,3.0,-0.31485,0.00017,25.09731]
[1778159896337,29.78,80981.86,3.0,-0.31477,0.00017,25.09467]
[1778159897675,29.78,80981.86,3.0,-0.31477,0.00017,25.09467]
[1778159898042,29.78,80981.86,3.0,-0.31477,0.00017,25.09471]
[1778159898339,29.78,80981.86,3.0,-0.31477,0.00017,25.09471]
[1778159898354,29.78,80981.86,3.0,-0.31477,0.00017,25.09471]
[1778159898487,29.78,80981.86,3.0,-0.31477,0.00017,25.09471]
[1778159898667,29.78,80981.86,3.0,-0.31477,0.00017,25.09471]
[1778159898694,29.78,80990.67,3.0,-0.31329,0.00017,25.04665]
[1778159898881,29.78,80990.67,3.0,-0.31329,0.00017,25.04665]
[1778159899512,29.78,80990.67,3.0,-0.31329,0.00017,25.04665]
[1778159899613,29.78,80999.36,3.0,-0.31182,0.00017,24.99872]
[1778159900463,29.78,80999.36,3.0,-0.31182,0.00017,24.99872]
[1778159901414,29.78,81001.86,3.0,-0.3114,0.00017,24.98481]
[1778159902316,29.78,81003.4,3.0,-0.31114,0.00017,24.9762]
[1778159902502,29.78,81003.4,3.0,-0.31114,0.00017,24.9762]
[1778159908421,29.78,81002.18,3.0,-0.31132,0.00017,24.98234]
[1778159909582,29.78,81002.18,3.0,-0.31132,0.00017,24.98234]
[1778159909603,29.78,81002.18,3.0,-0.31132,0.00017,24.98234]
[1778159909622,29.78,81002.18,3.0,-0.31132,0.00017,24.98234]
[1778159909739,29.78,81002.18,3.0,-0.31132,0.00017,24.98234]
[1778159909939,29.78,81002.47,3.0,-0.31127,0.00017,24.98064]
[1778159910106,29.78,81002.47,3.0,-0.31127,0.00017,24.98064]
[1778159910230,29.78,81002.47,3.0,-0.31127,0.00017,24.98064]
[1778159910636,29.78,81002.47,3.0,-0.31127,0.00017,24.98064]
[1778159910698,29.78,81011.11,3.0,-0.30982,0.00017,24.93257]
[1778159911435,29.78,81011.11,3.0,-0.30982,0.00017,24.93257]
[1778159912170,29.78,81015.17,3.0,-0.30912,0.00017,24.90602]
[1778159912228,29.78,81015.17,3.0,-0.30912,0.00017,24.90602]
[1778159912709,29.78,81020.21,3.0,-0.30828,0.00017,24.87777]
[1778159914733,29.78,81023.08,3.0,-0.30779,0.00017,24.86158]
[1778159920265,29.78,81028.44,3.0,-0.30689,0.00017,24.83122]
[1778159921512,29.78,81036.96,3.0,-0.30547,0.00017,24.78291]
[1778159922852,29.78,81036.96,3.0,-0.30547,0.00017,24.78291]
[1778159922959,29.78,81038.5,3.0,-0.30522,0.00017,24.77417]
[1778159928561,29.78,81036.72,3.0,-0.30551,0.00017,24.7843]
[1778159933596,29.78,81034.29,3.0,-0.30592,0.00017,24.79808]
[1778159937317,29.78,81034.9,3.0,-0.30582,0.00017,24.79459]
[1778159938726,29.78,81032.15,3.0,-0.30627,0.00017,24.81017]
[1778159939690,29.78,81030.28,3.0,-0.30659,0.00017,24.82074]
[1778159941597,29.78,81029.82,3.0,-0.30666,0.00017,24.8233]
[1778159942658,29.78,81028.56,3.0,-0.30687,0.00017,24.83041]
[1778159945076,29.78,81030.6,3.0,-0.30653,0.00017,24.81882]
[1778159947286,29.78,81036.25,3.0,-0.30559,0.00017,24.78681]
[1778159947364,29.78,81036.25,3.0,-0.30559,0.00017,24.78681]
[1778159947694,29.78,81043.03,3.0,-0.30446,0.00017,24.74821]
[1778159948313,29.78,81043.03,3.0,-0.30446,0.00017,24.74821]
[1778159948897,29.78,81043.09,3.0,-0.30445,0.00017,24.74786]
[1778159954743,29.78,81037.09,3.0,-0.30545,0.00017,24.78196]
[1778159959446,29.77,81036.85,3.0,-0.30548,0.00017,24.78326]
[1778159959626,29.77,81036.85,3.0,-0.30548,0.00017,24.78326]
[1778159964851,29.78,81042.25,3.0,-0.30459,0.00017,24.75257]
[1778159968879,29.78,81033.83,3.0,-0.30599,0.00017,24.80049]
[1778159969975,29.78,81033.83,3.0,-0.30599,0.00017,24.80049]
[1778159970897,29.77,81049.17,3.0,-0.30344,0.00017,24.71293]
[1778159972340,29.77,81048.76,3.0,-0.30348,0.00017,24.71146]
[1778159972765,29.77,81048.76,3.0,-0.30348,0.00017,24.71146]
[1778159972783,29.77,81048.76,3.0,-0.30348,0.00017,24.71146]
[1778159972952,29.77,81048.76,3.0,-0.30348,0.00017,24.71146]
[1778159973832,29.78,81051.28,3.0,-0.30307,0.00017,24.69703]
[1778159973858,29.78,81051.28,3.0,-0.30307,0.00017,24.69703]
[1778159974886,29.78,81057.66,3.0,-0.30201,0.00017,24.66036]
[1778159975814,29.78,81057.97,3.0,-0.30196,0.00017,24.65866]
[1778159976610,29.78,81058.11,3.0,-0.30194,0.00017,24.65794]
[1778159981974,29.78,81060.6,3.0,-0.30155,0.00017,24.64418]
[1778159981979,29.78,81060.6,3.0,-0.30155,0.00017,24.64418]
[1778159987686,29.78,81058.89,3.0,-0.30184,0.00017,24.65447]
[1778159988421,29.78,81057.54,3.0,-0.30207,0.00017,24.66246]
[1778159989781,29.78,81055.96,3.0,-0.30233,0.00017,24.67165]
[1778159992573,29.78,81056.63,3.0,-0.30223,0.00017,24.66796]
[1778159993045,29.78,81056.63,3.0,-0.30223,0.00017,24.66815]
[1778159996695,29.79,81056.61,3.0,-0.30225,0.00017,24.66866]
[1778160001113,29.79,81048.7,3.0,-0.30357,0.00017,24.7144]
[1778160006597,29.79,81047.52,3.0,-0.30377,0.00017,24.72148]
[1778160006928,29.79,81047.52,3.0,-0.30377,0.00017,24.72148]
[1778160010389,29.79,81039.21,3.0,-0.30516,0.00017,24.76916]
[1778160016218,29.79,81034.53,3.0,-0.30595,0.00017,24.79615]
[1778160021253,29.79,81034.35,3.0,-0.30599,0.00017,24.79741]
[1778160023948,29.79,81039.0,3.0,-0.30521,0.00017,24.77101]
[1778160029086,29.79,81046.77,3.0,-0.30393,0.00017,24.72695]
[1778160034345,29.8,81047.92,3.0,-0.30372,0.00017,24.7167]
[1778160039762,29.8,81048.52,3.0,-0.30362,0.00017,24.7134]
[1778160040839,29.8,81049.5,3.0,-0.30346,0.00017,24.70781]
[1778160040866,29.8,81051.85,3.0,-0.30307,0.00017,24.69437]
[1778160041343,29.8,81051.85,3.0,-0.30307,0.00017,24.69437]
[1778160046430,29.8,81057.79,3.0,-0.3021,0.00017,24.66057]
[1778160048266,29.8,81058.15,3.0,-0.30204,0.00017,24.65856]
[1778160057009,29.8,81058.04,3.0,-0.30206,0.00017,24.65926]
[1778160059308,29.8,81057.88,3.0,-0.3021,0.00017,24.66075]
[1778160060887,29.8,81058.17,3.0,-0.30206,0.00017,24.6591]
[1778160062000,29.8,81066.65,3.0,-0.30066,0.00017,24.61016]
[1778160067052,29.8,81070.97,3.0,-0.29995,0.00016,24.58543]
[1778160072613,29.81,81067.82,3.0,-0.30048,0.00017,24.60408]
[1778160077647,29.81,81067.61,3.0,-0.30052,0.00017,24.60552]
[1778160082683,29.81,81070.18,3.0,-0.3001,0.00016,24.59081]
[1778160087718,29.81,81070.49,3.0,-0.30006,0.00016,24.58923]
[1778160092753,29.81,81070.05,3.0,-0.30012,0.00016,24.58812]
[1778160097789,29.81,81070.96,3.0,-0.29997,0.00016,24.58306]
[1778160102824,29.81,81070.98,3.0,-0.29997,0.00016,24.58317]
[1778160104462,29.81,81070.98,3.0,-0.29997,0.00016,24.58317]
[1778160104505,29.81,81070.98,3.0,-0.29997,0.00016,24.58317]
[1778160104663,29.81,81070.98,3.0,-0.29997,0.00016,24.58317]
[1778160104765,29.81,81070.98,3.0,-0.29997,0.00016,24.58317]
[1778160104782,29.81,81070.98,3.0,-0.29997,0.00016,24.58317]
[1778160104872,29.81,81070.98,3.0,-0.29997,0.00016,24.58317]
[1778160104949,29.81,81070.98,3.0,-0.29997,0.00016,24.58317]
[1778160104998,29.81,81070.98,3.0,-0.29997,0.00016,24.58317]
[1778160104999,29.81,81089.4,3.0,-0.29695,0.00016,24.47548]
[1778160105312,29.81,81089.4,3.0,-0.29695,0.00016,24.47548]
[1778160105360,29.81,81089.4,3.0,-0.29695,0.00016,24.47548]
[1778160105365,29.81,81089.4,3.0,-0.29695,0.00016,24.47548]
[1778160105641,29.81,81089.4,3.0,-0.29695,0.00016,24.47548]
[1778160105830,29.81,81089.4,3.0,-0.29695,0.00016,24.47548]
[1778160106010,29.81,81101.54,3.0,-0.29496,0.00016,24.40383]
[1778160106153,29.81,81101.54,3.0,-0.29496,0.00016,24.40383]
[1778160106239,29.81,81101.54,3.0,-0.29496,0.00016,24.40383]
[1778160106572,29.81,81101.54,3.0,-0.29496,0.00016,24.40383]
[1778160106651,29.81,81101.54,3.0,-0.29496,0.00016,24.40383]
[1778160107129,29.81,81103.46,3.0,-0.29465,0.00016,24.39254]
[1778160107859,29.81,81103.36,3.0,-0.29467,0.00016,24.39334]
[1778160110881,29.82,81111.64,3.0,-0.29334,0.00016,24.34467]
[1778160115909,29.82,81114.26,3.0,-0.29294,0.00016,24.33006]
[1778160120959,29.83,81115.49,3.0,-0.29277,0.00016,24.32405]
[1778160121002,29.83,81119.35,3.0,-0.29215,0.00016,24.30119]
[1778160126992,29.84,81120.34,3.0,-0.29203,0.00016,24.29682]
[1778160128048,29.84,81120.34,3.0,-0.29203,0.00016,24.29682]
[1778160128382,29.84,81121.43,3.0,-0.29186,0.00016,24.29054]
[1778160128432,29.84,81121.43,3.0,-0.29186,0.00016,24.29054]
[1778160128448,29.84,81121.43,3.0,-0.29186,0.00016,24.29054]
[1778160128589,29.84,81121.43,3.0,-0.29186,0.00016,24.29054]
[1778160128642,29.84,81121.43,3.0,-0.29186,0.00016,24.29054]
[1778160128746,29.84,81121.43,3.0,-0.29186,0.00016,24.29054]
[1778160128816,29.84,81121.43,3.0,-0.29186,0.00016,24.29054]
[1778160129014,29.84,81121.43,3.0,-0.29186,0.00016,24.29054]
[1778160129142,29.84,81121.43,3.0,-0.29186,0.00016,24.29054]
[1778160129093,29.84,81134.05,3.0,-0.28981,0.00016,24.21454]
[1778160129461,29.84,81134.05,3.0,-0.28981,0.00016,24.21454]
[1778160129705,29.84,81134.05,3.0,-0.28981,0.00016,24.21454]
[1778160129982,29.84,81134.05,3.0,-0.28981,0.00016,24.21454]
[1778160130379,29.84,81140.24,3.0,-0.2888,0.00016,24.17683]
[1778160130396,29.84,81140.24,3.0,-0.2888,0.00016,24.17683]
[1778160130440,29.84,81140.24,3.0,-0.2888,0.00016,24.17683]
[1778160130458,29.84,81140.24,3.0,-0.2888,0.00016,24.17683]
[1778160131025,29.84,81130.85,3.0,-0.29032,0.00016,24.23361]
[1778160131301,29.84,81130.85,3.0,-0.29032,0.00016,24.23361]
[1778160131458,29.84,81130.85,3.0,-0.29032,0.00016,24.23361]
[1778160131702,29.84,81130.85,3.0,-0.29032,0.00016,24.23361]
[1778160132375,29.83,81124.03,3.0,-0.29143,0.00016,24.2746]
[1778160132869,29.83,81124.03,3.0,-0.29143,0.00016,24.2746]
[1778160133286,29.84,81122.74,3.0,-0.29164,0.00016,24.2824]
[1778160133293,29.84,81122.74,3.0,-0.29164,0.00016,24.2824]
[1778160133711,29.84,81122.74,3.0,-0.29164,0.00016,24.2824]
[1778160134649,29.83,81121.05,3.0,-0.29191,0.00016,24.29242]
[1778160134820,29.83,81121.05,3.0,-0.29191,0.00016,24.29242]
[1778160134977,29.83,81121.05,3.0,-0.29191,0.00016,24.29242]
[1778160135049,29.84,81117.23,3.0,-0.29254,0.00016,24.31553]
[1778160137818,29.84,81111.25,3.0,-0.29352,0.00016,24.3517]
[1778160138072,29.84,81108.9,3.0,-0.29391,0.00016,24.36589]
[1778160139840,29.84,81105.91,3.0,-0.2944,0.00016,24.38389]
[1778160142333,29.84,81103.13,3.0,-0.29487,0.00016,24.40103]
[1778160142338,29.84,81103.13,3.0,-0.29487,0.00016,24.40103]
[1778160142850,29.84,81103.13,3.0,-0.29487,0.00016,24.40103]
[1778160143297,29.84,81106.89,3.0,-0.29427,0.00016,24.37892]
[1778160144114,29.84,81106.16,3.0,-0.29439,0.00016,24.38348]
[1778160145244,29.84,81107.26,3.0,-0.29422,0.00016,24.37711]
[1778160151165,29.85,81105.66,3.0,-0.29448,0.00016,24.38383]
[1778160153297,29.85,81105.72,3.0,-0.29448,0.00016,24.38366]
[1778160153396,29.85,81105.21,3.0,-0.29457,0.00016,24.38706]
[1778160158868,29.86,81104.7,3.0,-0.29468,0.00016,24.39098]
[1778160161082,29.86,81100.56,3.0,-0.29536,0.00016,24.41574]
[1778160161103,29.86,81100.56,3.0,-0.29536,0.00016,24.41574]
[1778160165399,29.86,81096.22,3.0,-0.2961,0.00016,24.44248]
[1778160167141,29.86,81109.82,3.0,-0.29389,0.00016,24.36255]
[1778160171728,29.87,81112.6,3.0,-0.29347,0.00016,24.34712]
[1778160171822,29.87,81112.43,3.0,-0.29351,0.00016,24.34842]
[1778160177348,29.88,81112.89,3.0,-0.29346,0.00016,24.34687]
[1778160180228,29.88,81112.58,3.0,-0.29352,0.00016,24.34918]
[1778160180489,29.88,81108.87,3.0,-0.29414,0.00016,24.37173]
[1778160185877,29.88,81101.75,3.0,-0.29532,0.00016,24.41454]
[1778160191416,29.89,81102.18,3.0,-0.29528,0.00016,24.41331]
[1778160196486,29.89,81101.82,3.0,-0.29537,0.00016,24.41661]
[1778160198653,29.89,81101.79,3.0,-0.29538,0.00016,24.41698]
[1778160199225,29.9,81101.25,3.0,-0.29548,0.00016,24.42037]
[1778160202095,29.9,81092.63,3.0,-0.2969,0.00016,24.47159]
[1778160209627,29.9,81095.73,3.0,-0.29643,0.00016,24.45501]
[1778160215845,29.91,81096.89,3.0,-0.29625,0.00016,24.44552]
[1778160217435,29.91,81097.78,3.0,-0.29612,0.00016,24.44071]
[1778160217559,29.91,81097.78,3.0,-0.29612,0.00016,24.44071]
[1778160217607,29.91,81097.78,3.0,-0.29612,0.00016,24.44071]
[1778160217643,29.91,81097.78,3.0,-0.29612,0.00016,24.44071]
[1778160217867,29.91,81100.23,3.0,-0.29573,0.00016,24.42649]
[1778160223982,29.92,81101.92,3.0,-0.29547,0.00016,24.41733]
[1778160227566,29.92,81108.48,3.0,-0.29442,0.00016,24.37923]
[1778160227832,29.92,81106.71,3.0,-0.29471,0.00016,24.38991]
[1778160234633,29.92,81105.09,3.0,-0.295,0.00016,24.40038]
[1778160240795,29.93,81103.28,3.0,-0.29535,0.00016,24.41318]
[1778160241490,29.93,81103.28,3.0,-0.29535,0.00016,24.41318]
[1778160241793,29.93,81103.28,3.0,-0.29535,0.00016,24.41318]
[1778160241854,29.93,81103.28,3.0,-0.29535,0.00016,24.41318]
[1778160241968,29.94,81107.82,3.0,-0.29462,0.00016,24.38658]
[1778160243620,29.94,81114.54,3.0,-0.29353,0.00016,24.3469]
[1778160244540,29.94,81113.57,3.0,-0.29369,0.00016,24.35289]
[1778160244773,29.94,81113.57,3.0,-0.29369,0.00016,24.35289]
[1778160249867,29.94,81112.15,3.0,-0.29396,0.00016,24.36257]
[1778160253004,29.94,81108.75,3.0,-0.29452,0.00016,24.38309]
[1778160253050,29.94,81108.84,3.0,-0.29451,0.00016,24.38273]
[1778160258924,29.95,81103.38,3.0,-0.29542,0.00016,24.41592]
[1778160264142,29.95,81103.91,3.0,-0.29535,0.00016,24.41326]
[1778160269540,29.96,81105.78,3.0,-0.29508,0.00016,24.40344]
[1778160270056,29.96,81105.78,3.0,-0.29508,0.00016,24.40344]
[1778160271252,29.96,81108.55,3.0,-0.29463,0.00016,24.38723]
[1778160271458,29.96,81107.44,3.0,-0.29479,0.00016,24.39006]
[1778160275624,29.96,81106.43,3.0,-0.29497,0.00016,24.39667]
[1778160281087,29.96,81103.5,3.0,-0.29547,0.00016,24.41477]
[1778160288136,29.97,81103.16,3.0,-0.29555,0.00016,24.4177]
[1778160293171,29.97,81102.91,3.0,-0.29561,0.00016,24.41984]
[1778160298206,29.97,81102.26,3.0,-0.29573,0.00016,24.42425]
[1778160300202,29.97,81102.67,3.0,-0.29567,0.00016,24.42195]
[1778160300278,29.97,81102.67,3.0,-0.29567,0.00016,24.42195]
[1778160300320,29.97,81102.67,3.0,-0.29567,0.00016,24.42195]
[1778160300400,29.98,81100.49,3.0,-0.29603,0.00016,24.4349]
[1778160300653,29.98,81100.49,3.0,-0.29603,0.00016,24.4349]
[1778160301229,29.98,81090.84,3.0,-0.29761,0.00016,24.49159]
[1778160301399,29.98,81090.84,3.0,-0.29761,0.00016,24.49159]
[1778160301721,29.98,81090.84,3.0,-0.29761,0.00016,24.49159]
[1778160304210,29.98,81087.73,3.0,-0.29812,0.00016,24.50995]
[1778160304210,29.98,81087.73,3.0,-0.29812,0.00016,24.50995]
[1778160304263,29.98,81087.73,3.0,-0.29812,0.00016,24.50995]
[1778160305099,29.98,81086.6,3.0,-0.29831,0.00016,24.51663]
[1778160305183,29.98,81086.6,3.0,-0.29831,0.00016,24.51663]
[1778160305195,29.98,81086.6,3.0,-0.29831,0.00016,24.51663]
[1778160305255,29.98,81086.6,3.0,-0.29831,0.00016,24.51663]
[1778160305257,29.98,81070.55,3.0,-0.30094,0.00016,24.60963]
[1778160305326,29.98,81070.55,3.0,-0.30094,0.00016,24.60963]
[1778160305522,29.98,81070.55,3.0,-0.30094,0.00016,24.60963]
[1778160305539,29.98,81070.55,3.0,-0.30094,0.00016,24.60963]
[1778160306264,29.98,81062.1,3.0,-0.30234,0.00016,24.6582]
[1778160306399,29.98,81062.1,3.0,-0.30234,0.00016,24.6582]
[1778160306403,29.98,81062.1,3.0,-0.30234,0.00016,24.6582]
[1778160307451,29.98,81059.82,3.0,-0.30271,0.00016,24.67127]
[1778160307519,29.98,81059.82,3.0,-0.30271,0.00016,24.67127]
[1778160308230,29.98,81059.82,3.0,-0.30271,0.00016,24.67127]
[1778160311443,29.98,81053.37,3.0,-0.30378,0.00017,24.7081]
[1778160312306,29.98,81050.14,3.0,-0.30431,0.00017,24.72643]
[1778160313842,29.98,81051.3,3.0,-0.30412,0.00017,24.71983]
[1778160314190,29.98,81051.3,3.0,-0.30412,0.00017,24.71983]
[1778160314320,29.98,81051.86,3.0,-0.30403,0.00017,24.71665]
[1778160316947,29.98,81051.96,3.0,-0.30401,0.00017,24.71606]
[1778160317041,29.98,81051.96,3.0,-0.30401,0.00017,24.71606]
[1778160317171,29.98,81050.94,3.0,-0.30418,0.00017,24.72182]
[1778160317933,29.98,81050.94,3.0,-0.30418,0.00017,24.72182]
[1778160318067,29.98,81050.94,3.0,-0.30418,0.00017,24.72182]
[1778160319276,29.98,81046.23,3.0,-0.30495,0.00017,24.74847]
[1778160319308,29.98,81046.23,3.0,-0.30495,0.00017,24.74847]
[1778160319319,29.98,81046.23,3.0,-0.30495,0.00017,24.74847]
[1778160319332,29.98,81046.23,3.0,-0.30495,0.00017,24.74847]
[1778160319364,29.98,81041.42,3.0,-0.30575,0.00017,24.77563]
[1778160321376,29.98,81049.79,3.0,-0.30436,0.00017,24.72822]
[1778160326240,29.98,81050.24,3.0,-0.30429,0.00017,24.72563]
[1778160326302,29.98,81050.35,3.0,-0.30427,0.00017,24.72495]
[1778160331920,29.98,81045.63,3.0,-0.30505,0.00017,24.75162]
[1778160333038,29.98,81045.63,3.0,-0.30502,0.00017,24.74772]
[1778160338497,29.98,81042.21,3.0,-0.30559,0.00017,24.76691]
[1778160343730,29.98,81040.68,3.0,-0.30584,0.00017,24.77544]
[1778160344061,29.98,81040.68,3.0,-0.30584,0.00017,24.77544]
[1778160344092,29.98,81040.68,3.0,-0.30584,0.00017,24.77544]
[1778160344683,29.98,81039.49,3.0,-0.30603,0.00017,24.7821]
[1778160344736,29.98,81039.49,3.0,-0.30603,0.00017,24.7821]
[1778160344830,29.98,81039.49,3.0,-0.30603,0.00017,24.7821]
[1778160345293,29.98,81039.49,3.0,-0.30603,0.00017,24.7821]
[1778160344885,29.98,81031.57,3.0,-0.30735,0.00017,24.82652]
[1778160346325,29.98,81019.86,3.0,-0.30929,0.00017,24.89175]
[1778160346893,29.98,81019.86,3.0,-0.30929,0.00017,24.89175]
[1778160347172,29.98,81019.86,3.0,-0.30929,0.00017,24.89175]
[1778160347251,29.98,81019.86,3.0,-0.30929,0.00017,24.89175]
[1778160347302,29.98,81019.86,3.0,-0.30929,0.00017,24.89175]
[1778160347290,29.98,81016.56,3.0,-0.30984,0.00017,24.90996]
[1778160347497,29.98,81016.56,3.0,-0.30984,0.00017,24.90996]
[1778160347863,29.98,81016.56,3.0,-0.30984,0.00017,24.90996]
[1778160347883,29.98,81016.56,3.0,-0.30984,0.00017,24.90996]
[1778160348514,29.97,81010.26,3.0,-0.31089,0.00017,24.94471]
[1778160349778,29.97,81014.68,3.0,-0.31015,0.00017,24.92025]
[1778160351890,29.97,81009.26,3.0,-0.31105,0.00017,24.95005]
[1778160352730,29.97,81008.44,3.0,-0.31119,0.00017,24.9545]
[1778160354325,29.97,81008.27,3.0,-0.31121,0.00017,24.95538]
[1778160354938,29.97,81007.97,3.0,-0.31126,0.00017,24.95697]
[1778160357171,29.97,81009.6,3.0,-0.31099,0.00017,24.9479]
[1778160362647,29.97,81008.28,3.0,-0.31119,0.00017,24.9547]
[1778160368715,29.97,81014.69,3.0,-0.31011,0.00017,24.91897]
[1778160369534,29.97,81014.69,3.0,-0.31011,0.00017,24.91897]
[1778160369632,29.97,81014.69,3.0,-0.31011,0.00017,24.91897]
[1778160371596,29.97,81014.68,3.0,-0.31011,0.00017,24.91892]
[1778160372723,29.97,81017.44,3.0,-0.30965,0.00017,24.9036]
[1778160374525,29.97,81016.86,3.0,-0.30975,0.00017,24.90679]
[1778160375120,29.97,81016.86,3.0,-0.30975,0.00017,24.90679]
[1778160375151,29.97,81016.86,3.0,-0.30975,0.00017,24.90679]
[1778160375199,29.97,81016.86,3.0,-0.30975,0.00017,24.90679]
[1778160375334,29.97,81016.86,3.0,-0.30975,0.00017,24.90679]
[1778160375387,29.97,81016.86,3.0,-0.30975,0.00017,24.90679]
[1778160376771,29.97,81008.05,3.0,-0.31121,0.00017,24.95531]
[1778160378438,29.97,81008.26,3.0,-0.31118,0.00017,24.95409]
[1778160378507,29.97,81008.26,3.0,-0.31118,0.00017,24.95409]
[1778160384389,29.96,81006.51,3.0,-0.31146,0.00017,24.96341]
[1778160384915,29.96,81006.9,3.0,-0.31139,0.00017,24.9612]
[1778160385759,29.96,81006.46,3.0,-0.31147,0.00017,24.96356]
[1778160386353,29.96,81006.46,3.0,-0.31147,0.00017,24.96356]
[1778160387024,29.96,81001.92,3.0,-0.31222,0.00017,24.98841]
[1778160387382,29.96,81001.92,3.0,-0.31222,0.00017,24.98841]
[1778160389203,29.96,81001.69,3.0,-0.31226,0.00017,24.98955]
[1778160392098,29.96,81000.68,3.0,-0.31242,0.00017,24.99491]
[1778160392380,29.96,81000.68,3.0,-0.31242,0.00017,24.99491]
[1778160393659,29.96,81001.17,3.0,-0.31232,0.00017,24.98828]
[1778160395793,29.96,80999.45,3.0,-0.3126,0.00017,24.99757]
[1778160395993,29.96,80999.45,3.0,-0.3126,0.00017,24.99757]
[1778160401941,29.96,80999.34,3.0,-0.31261,0.00017,24.99767]
[1778160408001,29.96,80997.1,3.0,-0.31296,0.00017,25.00932]
[1778160408021,29.96,80997.1,3.0,-0.31296,0.00017,25.00932]
[1778160409108,29.95,80997.27,3.0,-0.31293,0.00017,25.00829]
[1778160410249,29.95,80998.53,3.0,-0.31272,0.00017,25.0013]
[1778160410460,29.95,80999.26,3.0,-0.31259,0.00017,24.99722]
[1778160412682,29.95,81001.73,3.0,-0.31217,0.00017,24.98352]
[1778160413340,29.95,81001.73,3.0,-0.31217,0.00017,24.98352]
[1778160413751,29.95,81001.58,3.0,-0.3122,0.00017,24.98425]
[1778160415847,29.95,80997.34,3.0,-0.3129,0.00017,25.00726]
[1778160417735,29.95,80994.58,3.0,-0.31336,0.00017,25.02208]
[1778160417738,29.95,80994.58,3.0,-0.31336,0.00017,25.02208]
[1778160419637,29.95,80994.27,3.0,-0.3134,0.00017,25.02353]
[1778160420893,29.95,80994.42,3.0,-0.31337,0.00017,25.02259]
[1778160421045,29.95,80994.42,3.0,-0.31337,0.00017,25.02259]
[1778160421078,29.95,80994.42,3.0,-0.31337,0.00017,25.02259]
[1778160421142,29.95,80994.42,3.0,-0.31337,0.00017,25.02259]
[1778160421150,29.95,80994.42,3.0,-0.31337,0.00017,25.02259]
[1778160421165,29.95,80994.42,3.0,-0.31337,0.00017,25.02259]
[1778160421356,29.95,81000.24,3.0,-0.31239,0.00017,24.99069]
[1778160422244,29.95,81009.12,3.0,-0.31091,0.00017,24.94177]
[1778160422627,29.95,81009.12,3.0,-0.31091,0.00017,24.94177]
[1778160424013,29.95,81006.1,3.0,-0.31141,0.00017,24.95827]
[1778160427008,29.94,81004.62,3.0,-0.31164,0.00017,24.96602]
[1778160427108,29.94,81004.62,3.0,-0.31164,0.00017,24.96602]
[1778160427293,29.94,81004.62,3.0,-0.31164,0.00017,24.96602]
[1778160427325,29.94,81004.41,3.0,-0.31167,0.00017,24.96704]
[1778160429534,29.94,81002.29,3.0,-0.31202,0.00017,24.97847]
[1778160432740,29.94,81000.92,3.0,-0.31224,0.00017,24.98571]
[1778160433110,29.94,81000.92,3.0,-0.31224,0.00017,24.98571]
[1778160434023,29.94,80998.48,3.0,-0.31265,0.00017,24.99897]
[1778160436643,29.94,80994.9,3.0,-0.31324,0.00017,25.0182]
[1778160436677,29.94,80994.9,3.0,-0.31324,0.00017,25.0182]
[1778160436862,29.94,80994.9,3.0,-0.31324,0.00017,25.0182]
[1778160436880,29.94,80994.9,3.0,-0.31324,0.00017,25.0182]
[1778160437267,29.94,80994.9,3.0,-0.31324,0.00017,25.0182]
[1778160437459,29.94,80990.15,3.0,-0.31403,0.00017,25.04393]
[1778160440354,29.94,80987.15,3.0,-0.31453,0.00017,25.05993]
[1778160441267,29.94,80986.54,3.0,-0.31463,0.00017,25.06308]
[1778160441686,29.94,80980.39,3.0,-0.31566,0.00017,25.09622]
[1778160443234,29.93,80966.01,3.0,-0.31808,0.00017,25.17301]
[1778160446089,29.93,80966.31,3.0,-0.31801,0.00017,25.17104]
[1778160448656,29.93,80966.55,3.0,-0.31796,0.00017,25.16923]
[1778160454013,29.92,80965.03,3.0,-0.31816,0.00017,25.17241]
[1778160457334,29.92,80956.45,3.0,-0.31959,0.00017,25.21703]
[1778160462369,29.91,80953.71,3.0,-0.32001,0.00017,25.23021]
[1778160467404,29.9,80951.98,3.0,-0.32026,0.00017,25.23801]
[1778160468308,29.9,80951.98,3.0,-0.32026,0.00017,25.23801]
[1778160468411,29.9,80951.5,3.0,-0.32034,0.00017,25.24027]
[1778160469556,29.9,80948.74,3.0,-0.3208,0.00017,25.25482]
[1778160469718,29.9,80948.74,3.0,-0.3208,0.00017,25.25482]
[1778160471704,29.9,80939.8,3.0,-0.32232,0.00017,25.30161]
[1778160477139,29.9,80940.02,3.0,-0.32228,0.00017,25.3002]
[1778160477890,29.9,80940.62,3.0,-0.32217,0.00017,25.29702]
[1778160480416,29.9,80946.88,3.0,-0.32111,0.00017,25.26414]
[1778160481916,29.9,80948.43,3.0,-0.32084,0.00017,25.25596]
[1778160487546,29.9,80945.6,3.0,-0.32132,0.00017,25.27065]
[1778160493590,29.9,80942.51,3.0,-0.32183,0.00017,25.28655]
[1778160500639,29.89,80942.67,3.0,-0.3218,0.00017,25.28539]
[1778160503878,29.89,80941.82,3.0,-0.32194,0.00017,25.28976]
[1778160503965,29.89,80941.82,3.0,-0.32194,0.00017,25.28976]
[1778160504667,29.89,80933.76,3.0,-0.32331,0.00017,25.33171]
[1778160507997,29.89,80930.97,3.0,-0.32378,0.00017,25.34607]
[1778160513735,29.89,80932.57,3.0,-0.32347,0.00017,25.33338]
[1778160517758,29.89,80940.87,3.0,-0.32205,0.00017,25.28987]
[1778160522793,29.89,80942.12,3.0,-0.32183,0.00017,25.28307]
[1778160527828,29.88,80942.55,3.0,-0.32175,0.00017,25.28064]
[1778160533871,29.88,80944.53,3.0,-0.32141,0.00017,25.2701]
[1778160538908,29.88,80943.83,3.0,-0.32152,0.00017,25.2736]
[1778160543093,29.88,80943.0,3.0,-0.32166,0.00017,25.27787]
[1778160543379,29.88,80943.0,3.0,-0.32166,0.00017,25.27787]
[1778160545273,29.88,80956.08,3.0,-0.31944,0.00017,25.20885]
[1778160547867,29.88,80956.4,3.0,-0.31938,0.00017,25.20721]
[1778160548250,29.88,80956.4,3.0,-0.31938,0.00017,25.20721]
[1778160548437,29.88,80956.89,3.0,-0.3193,0.00017,25.20464]
[1778160549527,29.88,80956.89,3.0,-0.3193,0.00017,25.20464]
[1778160552331,29.88,80962.71,3.0,-0.3183,0.00017,25.17319]
[1778160553131,29.88,80962.79,3.0,-0.31828,0.00017,25.17254]
[1778160555020,29.88,80951.76,3.0,-0.32015,0.00017,25.231]
[1778160560055,29.88,80952.07,3.0,-0.32009,0.00017,25.22905]
[1778160566097,29.87,80953.85,3.0,-0.31977,0.00017,25.21927]
[1778160571217,29.87,80955.51,3.0,-0.31948,0.00017,25.21025]
[1778160577587,29.87,80961.27,3.0,-0.31848,0.00017,25.17557]
[1778160586114,29.87,80965.34,3.0,-0.31779,0.00017,25.1537]
[1778160591296,29.87,80967.91,3.0,-0.31735,0.00017,25.13995]
[1778160592548,29.87,80968.61,3.0,-0.31723,0.00017,25.13621]
[1778160595281,29.87,80969.22,3.0,-0.31713,0.00017,25.13298]
[1778160598321,29.87,80959.31,3.0,-0.31881,0.00017,25.18598]
[1778160600165,29.87,80959.32,3.0,-0.31881,0.00017,25.1859]
[1778160600335,29.87,80961.26,3.0,-0.31848,0.00017,25.17555]
[1778160601552,29.87,80961.26,3.0,-0.31848,0.00017,25.17555]
[1778160601619,29.87,80963.67,3.0,-0.31807,0.00017,25.16275]
[1778160601803,29.87,80963.67,3.0,-0.31807,0.00017,25.16275]
[1778160602150,29.87,80963.67,3.0,-0.31807,0.00017,25.16275]
[1778160602210,29.87,80963.67,3.0,-0.31807,0.00017,25.16275]
[1778160602611,29.87,80965.66,3.0,-0.31773,0.00017,25.15203]
[1778160604100,29.87,80961.44,3.0,-0.31845,0.00017,25.17464]
[1778160604319,29.87,80961.44,3.0,-0.31845,0.00017,25.17464]
[1778160605985,29.87,80958.24,3.0,-0.319,0.00017,25.19176]
[1778160607600,29.87,80955.3,3.0,-0.3195,0.00017,25.20741]
[1778160612419,29.87,80946.38,3.0,-0.32101,0.00017,25.25454]
[1778160613284,29.87,80946.38,3.0,-0.32101,0.00017,25.25454]
[1778160619222,29.87,80939.79,3.0,-0.32212,0.00017,25.28883]
[1778160620421,29.87,80941.1,3.0,-0.3219,0.00017,25.28193]
[1778160620483,29.87,80941.1,3.0,-0.3219,0.00017,25.28193]
[1778160626182,29.87,80938.17,3.0,-0.32239,0.00017,25.29701]
[1778160628360,29.87,80945.84,3.0,-0.32108,0.00017,25.25673]
[1778160634097,29.87,80945.23,3.0,-0.32116,0.00017,25.25599]
[1778160634362,29.87,80945.23,3.0,-0.32116,0.00017,25.25599]
[1778160634402,29.87,80945.23,3.0,-0.32116,0.00017,25.25599]
[1778160635794,29.87,80957.5,3.0,-0.31908,0.00017,25.19112]
[1778160637361,29.87,80959.88,3.0,-0.31868,0.00017,25.17849]
[1778160638733,29.87,80960.28,3.0,-0.31861,0.00017,25.17643]
[1778160639626,29.87,80959.73,3.0,-0.3187,0.00017,25.17926]
[1778160639814,29.87,80959.73,3.0,-0.3187,0.00017,25.17926]
[1778160639836,29.87,80959.73,3.0,-0.3187,0.00017,25.17926]
[1778160640630,29.87,80953.39,3.0,-0.31977,0.00017,25.21282]
[1778160641290,29.87,80953.39,3.0,-0.31977,0.00017,25.21282]
[1778160641362,29.87,80953.39,3.0,-0.31977,0.00017,25.21282]
[1778160647456,29.87,80949.96,3.0,-0.32035,0.00017,25.23083]
[1778160652714,29.86,80956.67,3.0,-0.31921,0.00017,25.1952]
[1778160654672,29.86,80956.67,3.0,-0.31921,0.00017,25.1952]
[1778160658231,29.86,80946.9,3.0,-0.32087,0.00017,25.24677]
[1778160662424,29.86,80944.66,3.0,-0.32125,0.00017,25.25851]
[1778160664590,29.86,80936.65,3.0,-0.3226,0.00017,25.30032]
[1778160664945,29.86,80931.55,3.0,-0.32347,0.00017,25.32679]
[1778160664963,29.86,80931.55,3.0,-0.32347,0.00017,25.32679]
[1778160665025,29.86,80931.55,3.0,-0.32347,0.00017,25.32679]
[1778160665594,29.86,80921.92,3.0,-0.32511,0.00017,25.37652]
[1778160666458,29.86,80921.92,3.0,-0.32511,0.00017,25.37652]
[1778160666748,29.86,80915.45,3.0,-0.32622,0.00017,25.40961]
[1778160667124,29.86,80915.45,3.0,-0.32622,0.00017,25.40961]
[1778160668326,29.86,80913.57,3.0,-0.32653,0.00017,25.41907]
[1778160668411,29.86,80903.93,3.0,-0.32818,0.00017,25.46798]
[1778160670855,29.86,80903.52,3.0,-0.32824,0.00017,25.46984]
[1778160671282,29.86,80903.52,3.0,-0.32824,0.00017,25.46984]
[1778160671287,29.86,80903.52,3.0,-0.32824,0.00017,25.46984]
[1778160673382,29.86,80902.31,3.0,-0.32844,0.00017,25.47554]
[1778160674373,29.85,80903.93,3.0,-0.32815,0.00017,25.46689]
[1778160674553,29.85,80903.93,3.0,-0.32815,0.00017,25.46689]
[1778160674975,29.85,80912.23,3.0,-0.32672,0.00017,25.42442]
[1778160676182,29.85,80912.23,3.0,-0.32672,0.00017,25.42442]
[1778160678427,29.85,80921.39,3.0,-0.32513,0.00017,25.37684]
[1778160678861,29.85,80924.53,3.0,-0.32459,0.00017,25.36049]
[1778160678910,29.85,80924.53,3.0,-0.32459,0.00017,25.36049]
[1778160680975,29.85,80933.27,3.0,-0.32309,0.00017,25.315]
[1778160683505,29.84,80943.45,3.0,-0.32134,0.00017,25.26133]
[1778160683874,29.84,80943.45,3.0,-0.32134,0.00017,25.26133]
[1778160683944,29.84,80943.45,3.0,-0.32134,0.00017,25.26133]
[1778160684695,29.84,80943.45,3.0,-0.32134,0.00017,25.26133]
[1778160684134,29.84,80933.66,3.0,-0.32301,0.00017,25.31252]
[1778160684915,29.84,80933.66,3.0,-0.32301,0.00017,25.31252]
[1778160685457,29.84,80933.66,3.0,-0.32301,0.00017,25.31252]
[1778160685652,29.84,80915.99,3.0,-0.32603,0.00017,25.40382]
[1778160687003,29.84,80909.8,3.0,-0.32709,0.00017,25.43549]
[1778160692459,29.84,80911.01,3.0,-0.32685,0.00017,25.42823]
[1778160693159,29.83,80911.03,3.0,-0.32682,0.00017,25.42416]
[1778160694525,29.83,80905.9,3.0,-0.32769,0.00017,25.45014]
[1778160696022,29.83,80896.21,3.0,-0.32934,0.00017,25.49861]
[1778160699416,29.83,80903.1,3.0,-0.32814,0.00017,25.4633]
[1778160699550,29.83,80903.1,3.0,-0.32814,0.00017,25.4633]
[1778160701431,29.82,80906.53,3.0,-0.32754,0.00017,25.44545]
[1778160702421,29.82,80908.05,3.0,-0.32727,0.00017,25.43751]
[1778160703636,29.82,80908.37,3.0,-0.32721,0.00017,25.43569]
[1778160704074,29.82,80901.81,3.0,-0.32833,0.00017,25.46889]
[1778160704085,29.82,80901.81,3.0,-0.32833,0.00017,25.46889]
[1778160704328,29.82,80901.81,3.0,-0.32833,0.00017,25.46889]
[1778160704724,29.82,80901.81,3.0,-0.32833,0.00017,25.46889]
[1778160704589,29.82,80892.11,3.0,-0.33,0.00017,25.51787]
[1778160705653,29.82,80882.24,3.0,-0.33169,0.00017,25.56681]
[1778160706160,29.82,80882.24,3.0,-0.33169,0.00017,25.56681]
[1778160707094,29.82,80885.52,3.0,-0.33112,0.00017,25.55045]
[1778160707635,29.82,80885.52,3.0,-0.33112,0.00017,25.55045]
[1778160711028,29.81,80883.07,3.0,-0.3315,0.00017,25.56131]
[1778160711708,29.81,80883.07,3.0,-0.3315,0.00017,25.56131]
[1778160711317,29.81,80882.52,3.0,-0.33159,0.00017,25.56379]
[1778160717180,29.8,80878.77,3.0,-0.33221,0.00017,25.58172]
[1778160717890,29.8,80878.77,3.0,-0.33221,0.00017,25.58172]
[1778160717895,29.8,80878.77,3.0,-0.33221,0.00017,25.58172]
[1778160718187,29.8,80880.67,3.0,-0.33188,0.00017,25.57214]
[1778160721208,29.8,80890.15,3.0,-0.33022,0.00017,25.52395]
[1778160724788,29.79,80891.89,3.0,-0.3299,0.00017,25.5145]
[1778160725176,29.79,80891.89,3.0,-0.3299,0.00017,25.5145]
[1778160725324,29.79,80891.89,3.0,-0.3299,0.00017,25.5145]
[1778160725447,29.79,80891.89,3.0,-0.3299,0.00017,25.5145]
[1778160725531,29.79,80876.57,3.0,-0.33254,0.00017,25.59085]
[1778160725835,29.79,80876.57,3.0,-0.33254,0.00017,25.59085]
[1778160725870,29.79,80876.57,3.0,-0.33254,0.00017,25.59085]
[1778160725888,29.79,80876.57,3.0,-0.33254,0.00017,25.59085]
[1778160725907,29.79,80876.57,3.0,-0.33254,0.00017,25.59085]
[1778160725917,29.79,80876.57,3.0,-0.33254,0.00017,25.59085]
[1778160725966,29.79,80876.57,3.0,-0.33254,0.00017,25.59085]
[1778160725975,29.79,80876.57,3.0,-0.33254,0.00017,25.59085]
[1778160726023,29.79,80876.57,3.0,-0.33254,0.00017,25.59085]
[1778160726032,29.79,80876.57,3.0,-0.33254,0.00017,25.59085]
[1778160726054,29.79,80876.57,3.0,-0.33254,0.00017,25.59085]
[1778160726143,29.79,80876.57,3.0,-0.33254,0.00017,25.59085]
[1778160726171,29.79,80876.57,3.0,-0.33254,0.00017,25.59085]
[1778160726288,29.79,80876.57,3.0,-0.33254,0.00017,25.59085]
[1778160726416,29.79,80876.57,3.0,-0.33254,0.00017,25.59085]
[1778160726504,29.79,80876.57,3.0,-0.33254,0.00017,25.59085]
[1778160726757,29.79,80876.57,3.0,-0.33254,0.00017,25.59085]
[1778160726768,29.79,80876.57,3.0,-0.33254,0.00017,25.59085]
[1778160726533,29.79,80856.38,3.0,-0.33603,0.00017,25.68979]
[1778160726949,29.79,80856.38,3.0,-0.33603,0.00017,25.68979]
[1778160727147,29.79,80856.38,3.0,-0.33603,0.00017,25.68979]
[1778160727235,29.79,80856.38,3.0,-0.33603,0.00017,25.68979]
[1778160727468,29.79,80856.38,3.0,-0.33603,0.00017,25.68979]
[1778160727474,29.79,80856.38,3.0,-0.33603,0.00017,25.68979]
[1778160727522,29.79,80856.38,3.0,-0.33603,0.00017,25.68979]
[1778160727531,29.79,80856.38,3.0,-0.33603,0.00017,25.68979]
[1778160727615,29.79,80856.38,3.0,-0.33603,0.00017,25.68979]
[1778160727688,29.79,80856.38,3.0,-0.33603,0.00017,25.68979]
[1778160727655,29.79,80841.04,3.0,-0.3387,0.00017,25.76397]
[1778160728167,29.79,80841.04,3.0,-0.3387,0.00017,25.76397]
[1778160728497,29.79,80841.04,3.0,-0.3387,0.00017,25.76397]
[1778160728560,29.79,80841.04,3.0,-0.3387,0.00017,25.76397]
[1778160729153,29.79,80836.54,3.0,-0.33949,0.00017,25.78552]
[1778160729658,29.79,80836.54,3.0,-0.33949,0.00017,25.78552]
[1778160730262,29.79,80832.44,3.0,-0.34021,0.00017,25.80507]
[1778160731451,29.79,80830.54,3.0,-0.34054,0.00017,25.81409]
[1778160731852,29.79,80830.38,3.0,-0.34057,0.00017,25.81486]
[1778160732802,29.79,80827.48,3.0,-0.34108,0.00017,25.82859]
[1778160732908,29.79,80827.48,3.0,-0.34108,0.00017,25.82859]
[1778160733030,29.79,80827.48,3.0,-0.34108,0.00017,25.82859]
[1778160733096,29.79,80827.48,3.0,-0.34108,0.00017,25.82859]
[1778160733213,29.79,80827.48,3.0,-0.34108,0.00017,25.82859]
[1778160733239,29.79,80827.48,3.0,-0.34108,0.00017,25.82859]
[1778160733425,29.79,80827.48,3.0,-0.34108,0.00017,25.82859]
[1778160733508,29.79,80827.48,3.0,-0.34108,0.00017,25.82859]
[1778160733540,29.79,80827.48,3.0,-0.34108,0.00017,25.82859]
[1778160733545,29.79,80827.48,3.0,-0.34108,0.00017,25.82859]
[1778160733635,29.79,80827.48,3.0,-0.34108,0.00017,25.82859]
[1778160733719,29.79,80811.14,3.0,-0.34394,0.00018,25.90511]
[1778160734058,29.79,80811.14,3.0,-0.34394,0.00018,25.90511]
[1778160734108,29.79,80811.14,3.0,-0.34394,0.00018,25.90511]
[1778160734422,29.79,80811.14,3.0,-0.34394,0.00018,25.90511]
[1778160734504,29.79,80811.14,3.0,-0.34394,0.00018,25.90511]
[1778160734512,29.79,80811.14,3.0,-0.34394,0.00018,25.90511]
[1778160734622,29.79,80811.14,3.0,-0.34394,0.00018,25.90511]
[1778160734624,29.79,80803.65,3.0,-0.34525,0.00018,25.93969]
[1778160736482,29.78,80800.73,3.0,-0.34574,0.00018,25.95231]
[1778160737401,29.78,80798.51,3.0,-0.34612,0.00018,25.96241]
[1778160737482,29.78,80798.51,3.0,-0.34612,0.00018,25.96241]
[1778160737528,29.78,80798.51,3.0,-0.34612,0.00018,25.96241]
[1778160737700,29.78,80798.51,3.0,-0.34612,0.00018,25.96241]
[1778160737765,29.78,80798.51,3.0,-0.34612,0.00018,25.96241]
[1778160737819,29.78,80793.08,3.0,-0.34708,0.00018,25.98711]
[1778160738133,29.78,80793.08,3.0,-0.34708,0.00018,25.98711]
[1778160738172,29.78,80793.08,3.0,-0.34708,0.00018,25.98711]
[1778160738508,29.78,80793.08,3.0,-0.34708,0.00018,25.98711]
[1778160738650,29.77,80773.04,3.0,-0.35058,0.00018,26.07627]
[1778160740046,29.76,80767.33,3.0,-0.35152,0.00018,26.09993]
[1778160740065,29.76,80767.33,3.0,-0.35152,0.00018,26.09993]
[1778160740394,29.76,80767.33,3.0,-0.35152,0.00018,26.09993]
[1778160740569,29.76,80767.33,3.0,-0.35152,0.00018,26.09993]
[1778160740774,29.76,80764.26,3.0,-0.35206,0.00018,26.11332]
[1778160741278,29.76,80764.26,3.0,-0.35206,0.00018,26.11332]
[1778160741643,29.76,80764.26,3.0,-0.35206,0.00018,26.11332]
[1778160742196,29.74,80768.23,3.0,-0.35128,0.00018,26.09383]
[1778160742287,29.74,80768.23,3.0,-0.35128,0.00018,26.09383]
[1778160742313,29.74,80768.23,3.0,-0.35128,0.00018,26.09383]
[1778160742657,29.74,80768.23,3.0,-0.35128,0.00018,26.09383]
[1778160742738,29.74,80768.23,3.0,-0.35128,0.00018,26.09383]
[1778160742676,29.73,80777.84,3.0,-0.34952,0.00018,26.04913]
[1778160742882,29.73,80777.84,3.0,-0.34952,0.00018,26.04913]
[1778160742887,29.73,80777.84,3.0,-0.34952,0.00018,26.04913]
[1778160743338,29.73,80777.84,3.0,-0.34952,0.00018,26.04913]
[1778160743540,29.73,80777.84,3.0,-0.34952,0.00018,26.04913]
[1778160743584,29.72,80795.09,3.0,-0.34642,0.00018,25.96939]
[1778160743801,29.72,80795.09,3.0,-0.34642,0.00018,25.96939]
[1778160744105,29.72,80795.09,3.0,-0.34642,0.00018,25.96939]
[1778160744361,29.72,80795.09,3.0,-0.34642,0.00018,25.96939]
[1778160744557,29.72,80795.09,3.0,-0.34642,0.00018,25.96939]
[1778160744610,29.72,80795.09,3.0,-0.34642,0.00018,25.96939]
[1778160745216,29.71,80801.93,3.0,-0.34521,0.00018,25.93784]
[1778160745238,29.71,80801.93,3.0,-0.34521,0.00018,25.93784]
[1778160745503,29.71,80824.82,3.0,-0.34118,0.00018,25.83073]
[1778160746763,29.71,80831.5,3.0,-0.34001,0.00018,25.79893]
[1778160746939,29.71,80831.5,3.0,-0.34001,0.00018,25.79893]
[1778160747759,29.71,80839.64,3.0,-0.33858,0.00017,25.75991]
[1778160749402,29.71,80836.59,3.0,-0.33911,0.00017,25.77453]
[1778160749404,29.71,80836.59,3.0,-0.33911,0.00017,25.77453]
[1778160749772,29.71,80828.57,3.0,-0.34052,0.00018,25.81277]
[1778160750444,29.71,80814.21,3.0,-0.34304,0.00018,25.88054]
[1778160755042,29.71,80817.41,3.0,-0.34246,0.00018,25.86175]
[1778160755677,29.71,80825.73,3.0,-0.341,0.00018,25.82248]
[1778160758221,29.71,80829.5,3.0,-0.34033,0.00018,25.80455]
[1778160758634,29.71,80829.5,3.0,-0.34033,0.00018,25.80455]
[1778160758704,29.71,80838.52,3.0,-0.33875,0.00017,25.76143]
[1778160763903,29.71,80836.29,3.0,-0.33915,0.00017,25.77219]
[1778160764542,29.71,80821.56,3.0,-0.34173,0.00018,25.84229]
[1778160765410,29.71,80821.56,3.0,-0.34173,0.00018,25.84229]
[1778160765549,29.71,80806.93,3.0,-0.3443,0.00018,25.91078]
[1778160768036,29.71,80808.46,3.0,-0.34403,0.00018,25.90357]
[1778160768157,29.71,80808.46,3.0,-0.34403,0.00018,25.90357]
[1778160768621,29.71,80808.46,3.0,-0.34403,0.00018,25.90357]
[1778160768683,29.71,80808.46,3.0,-0.34403,0.00018,25.90357]
[1778160773635,29.71,80810.33,3.0,-0.34369,0.00018,25.89458]
[1778160774446,29.71,80813.73,3.0,-0.34309,0.00018,25.87865]
[1778160774753,29.71,80826.3,3.0,-0.34088,0.00018,25.8194]
[1778160774935,29.71,80826.3,3.0,-0.34088,0.00018,25.8194]
[1778160775711,29.71,80838.08,3.0,-0.33882,0.00017,25.76313]
[1778160776557,29.71,80838.08,3.0,-0.33882,0.00017,25.76313]
[1778160780303,29.71,80842.24,3.0,-0.33809,0.00017,25.74314]
[1778160780349,29.71,80842.24,3.0,-0.33809,0.00017,25.74314]
[1778160781841,29.71,80850.7,3.0,-0.33661,0.00017,25.70219]
[1778160782176,29.71,80850.7,3.0,-0.33661,0.00017,25.70219]
[1778160782444,29.71,80850.7,3.0,-0.33661,0.00017,25.70219]
[1778160782948,29.71,80855.71,3.0,-0.33574,0.00017,25.6778]
[1778160783542,29.71,80855.71,3.0,-0.33574,0.00017,25.6778]
[1778160784518,29.71,80854.88,3.0,-0.33589,0.00017,25.68188]
[1778160784538,29.71,80854.88,3.0,-0.33589,0.00017,25.68188]
[1778160784701,29.71,80854.88,3.0,-0.33589,0.00017,25.68188]
[1778160784715,29.71,80854.88,3.0,-0.33589,0.00017,25.68188]
[1778160784737,29.71,80854.88,3.0,-0.33589,0.00017,25.68188]
[1778160784760,29.71,80852.65,3.0,-0.33627,0.00017,25.69266]
[1778160784954,29.71,80852.65,3.0,-0.33627,0.00017,25.69266]
[1778160785696,29.71,80837.84,3.0,-0.33886,0.00017,25.76439]
[1778160786521,29.71,80837.84,3.0,-0.33886,0.00017,25.76439]
[1778160786609,29.71,80837.84,3.0,-0.33886,0.00017,25.76439]
[1778160786753,29.71,80837.84,3.0,-0.33886,0.00017,25.76439]
[1778160786813,29.71,80820.41,3.0,-0.34192,0.00018,25.84735]
[1778160787185,29.71,80820.41,3.0,-0.34192,0.00018,25.84735]
[1778160787439,29.71,80820.41,3.0,-0.34192,0.00018,25.84735]
[1778160787511,29.71,80820.41,3.0,-0.34192,0.00018,25.84735]
[1778160787515,29.71,80820.41,3.0,-0.34192,0.00018,25.84735]
[1778160787603,29.71,80820.41,3.0,-0.34192,0.00018,25.84735]
[1778160788376,29.71,80826.73,3.0,-0.34081,0.00018,25.81745]
[1778160788717,29.71,80830.32,3.0,-0.34018,0.00018,25.80039]
[1778160789709,29.71,80830.32,3.0,-0.34018,0.00018,25.80039]
[1778160789727,29.71,80828.63,3.0,-0.34048,0.00018,25.80842]
[1778160790755,29.71,80819.43,3.0,-0.34209,0.00018,25.85196]
[1778160791749,29.71,80809.92,3.0,-0.34376,0.00018,25.89648]
[1778160792707,29.71,80809.92,3.0,-0.34376,0.00018,25.89648]
[1778160792756,29.71,80821.36,3.0,-0.34175,0.00018,25.84278]
[1778160793256,29.71,80821.36,3.0,-0.34175,0.00018,25.84278]
[1778160793593,29.71,80821.36,3.0,-0.34175,0.00018,25.84278]
[1778160794011,29.71,80828.01,3.0,-0.34058,0.00018,25.81125]
[1778160794602,29.71,80828.01,3.0,-0.34058,0.00018,25.81125]
[1778160794798,29.71,80843.6,3.0,-0.33785,0.00017,25.73654]
[1778160795713,29.71,80843.6,3.0,-0.33785,0.00017,25.73654]
[1778160797138,29.71,80844.0,3.0,-0.33778,0.00017,25.7345]
[1778160797791,29.71,80835.58,3.0,-0.33925,0.00018,25.77503]
[1778160799586,29.71,80834.54,3.0,-0.33943,0.00018,25.78001]
[1778160799594,29.71,80834.54,3.0,-0.33943,0.00018,25.78001]
[1778160799839,29.71,80838.26,3.0,-0.33878,0.00017,25.76218]
[1778160800053,29.71,80838.26,3.0,-0.33878,0.00017,25.76218]
[1778160800293,29.71,80838.26,3.0,-0.33878,0.00017,25.76218]
[1778160800812,29.71,80849.33,3.0,-0.33685,0.00017,25.70873]
[1778160801850,29.71,80852.49,3.0,-0.3363,0.00017,25.69341]
[1778160802602,29.71,80852.49,3.0,-0.3363,0.00017,25.69341]
[1778160802688,29.71,80852.49,3.0,-0.3363,0.00017,25.69341]
[1778160803129,29.71,80859.97,3.0,-0.33499,0.00017,25.65672]
[1778160803301,29.71,80859.97,3.0,-0.33499,0.00017,25.65672]
[1778160803459,29.71,80859.97,3.0,-0.33499,0.00017,25.65672]
[1778160803487,29.71,80859.97,3.0,-0.33499,0.00017,25.65672]
[1778160803494,29.71,80859.97,3.0,-0.33499,0.00017,25.65672]
[1778160803753,29.71,80859.97,3.0,-0.33499,0.00017,25.65672]
[1778160803766,29.71,80859.97,3.0,-0.33499,0.00017,25.65672]
[1778160803833,29.71,80870.65,3.0,-0.33313,0.00017,25.60393]
[1778160804964,29.71,80870.65,3.0,-0.33313,0.00017,25.60393]
[1778160806303,29.71,80869.67,3.0,-0.3333,0.00017,25.60875]
[1778160806305,29.71,80869.67,3.0,-0.3333,0.00017,25.60875]
[1778160806612,29.71,80869.67,3.0,-0.3333,0.00017,25.60875]
[1778160808829,29.71,80869.83,3.0,-0.33327,0.00017,25.60786]
[1778160809312,29.71,80871.92,3.0,-0.33291,0.00017,25.59744]
[1778160809320,29.71,80871.92,3.0,-0.33291,0.00017,25.59744]
[1778160810230,29.71,80871.17,3.0,-0.33303,0.00017,25.60108]
[1778160811006,29.71,80866.07,3.0,-0.33392,0.00017,25.62627]
[1778160811047,29.71,80866.07,3.0,-0.33392,0.00017,25.62627]
[1778160812905,29.71,80855.9,3.0,-0.33567,0.00017,25.67241]
[1778160814700,29.7,80855.78,3.0,-0.33569,0.00017,25.6729]
[1778160815615,29.7,80852.25,3.0,-0.33629,0.00017,25.68993]
[1778160815617,29.7,80852.25,3.0,-0.33629,0.00017,25.68993]
[1778160815793,29.7,80852.25,3.0,-0.33629,0.00017,25.68993]
[1778160816320,29.7,80850.54,3.0,-0.33659,0.00017,25.69814]
[1778160817261,29.7,80847.06,3.0,-0.33719,0.00017,25.71492]
[1778160817281,29.7,80847.06,3.0,-0.33719,0.00017,25.71492]
[1778160817294,29.7,80847.06,3.0,-0.33719,0.00017,25.71492]
[1778160817346,29.7,80847.06,3.0,-0.33719,0.00017,25.71492]
[1778160817830,29.7,80846.01,3.0,-0.33737,0.00017,25.71989]
[1778160819751,29.7,80844.36,3.0,-0.33766,0.00017,25.72787]
[1778160821484,29.7,80842.97,3.0,-0.33791,0.00017,25.73477]
[1778160823497,29.7,80836.19,3.0,-0.3391,0.00018,25.76754]
[1778160823794,29.7,80836.19,3.0,-0.3391,0.00018,25.76754]
[1778160823837,29.7,80836.04,3.0,-0.33913,0.00018,25.76839]
[1778160823912,29.7,80836.04,3.0,-0.33913,0.00018,25.76839]
[1778160823935,29.7,80836.04,3.0,-0.33913,0.00018,25.76839]
[1778160825285,29.7,80841.74,3.0,-0.33813,0.00017,25.74098]
[1778160825376,29.7,80841.74,3.0,-0.33813,0.00017,25.74098]
[1778160825381,29.7,80841.74,3.0,-0.33813,0.00017,25.74098]
[1778160825453,29.7,80852.31,3.0,-0.33628,0.00017,25.68948]
[1778160826995,29.7,80832.82,3.0,-0.33968,0.00018,25.78349]
[1778160828852,29.7,80832.82,3.0,-0.33968,0.00018,25.78349]
[1778160830309,29.7,80829.35,3.0,-0.34029,0.00018,25.79984]
[1778160833037,29.7,80837.28,3.0,-0.33888,0.00018,25.76137]
[1778160838072,29.69,80837.02,3.0,-0.3389,0.00018,25.76206]
[1778160840320,29.69,80836.41,3.0,-0.33901,0.00018,25.76488]
[1778160840361,29.69,80836.41,3.0,-0.33901,0.00018,25.76488]
[1778160840839,29.69,80836.41,3.0,-0.33901,0.00018,25.76488]
[1778160840440,29.69,80834.55,3.0,-0.33933,0.00018,25.77359]
[1778160841028,29.69,80834.55,3.0,-0.33933,0.00018,25.77359]
[1778160841815,29.69,80834.55,3.0,-0.33933,0.00018,25.77359]
[1778160841868,29.69,80834.55,3.0,-0.33933,0.00018,25.77359]
[1778160841858,29.69,80818.9,3.0,-0.34207,0.00018,25.84801]
[1778160842112,29.69,80818.9,3.0,-0.34207,0.00018,25.84801]
[1778160842575,29.69,80820.98,3.0,-0.34171,0.00018,25.83821]
[1778160845581,29.69,80826.7,3.0,-0.3407,0.00018,25.81108]
[1778160846324,29.69,80823.41,3.0,-0.34128,0.00018,25.82668]
[1778160847592,29.69,80829.19,3.0,-0.34027,0.00018,25.79921]
[1778160850871,29.69,80835.02,3.0,-0.33924,0.00018,25.77136]
[1778160850871,29.69,80835.02,3.0,-0.33924,0.00018,25.77136]
[1778160852170,29.69,80845.19,3.0,-0.33747,0.00017,25.72241]
[1778160853929,29.69,80845.39,3.0,-0.33743,0.00017,25.72155]
[1778160853963,29.69,80845.39,3.0,-0.33743,0.00017,25.72155]
[1778160857537,29.69,80835.02,3.0,-0.33925,0.00018,25.77165]
[1778160858213,29.69,80821.88,3.0,-0.34156,0.00018,25.83422]
[1778160863248,29.69,80827.14,3.0,-0.34063,0.00018,25.80925]
[1778160868286,29.69,80820.24,3.0,-0.34184,0.00018,25.84185]
[1778160873321,29.69,80821.56,3.0,-0.34159,0.00018,25.83182]
[1778160878871,29.69,80819.78,3.0,-0.3419,0.00018,25.84017]
[1778160878889,29.69,80819.78,3.0,-0.3419,0.00018,25.84017]
[1778160878985,29.69,80819.96,3.0,-0.34187,0.00018,25.83931]
[1778160879836,29.69,80819.96,3.0,-0.34187,0.00018,25.83931]
[1778160879866,29.69,80807.03,3.0,-0.34415,0.00018,25.89993]
[1778160879960,29.69,80807.03,3.0,-0.34415,0.00018,25.89993]
[1778160880831,29.69,80807.03,3.0,-0.34415,0.00018,25.89993]
[1778160880886,29.69,80807.03,3.0,-0.34415,0.00018,25.89993]
[1778160887419,29.69,80818.54,3.0,-0.34212,0.00018,25.84592]
[1778160890448,29.69,80810.9,3.0,-0.34346,0.00018,25.88182]
[1778160895500,29.69,80812.06,3.0,-0.34326,0.00018,25.87634]
[1778160900535,29.69,80816.57,3.0,-0.34246,0.00018,25.85517]
[1778160901002,29.69,80816.57,3.0,-0.34246,0.00018,25.85517]
[1778160902723,29.69,80820.21,3.0,-0.34182,0.00018,25.83802]
[1778160903556,29.69,80810.56,3.0,-0.34352,0.00018,25.88336]
[1778160905531,29.69,80809.72,3.0,-0.34367,0.00018,25.88726]
[1778160905570,29.69,80811.04,3.0,-0.34344,0.00018,25.88107]
[1778160906577,29.69,80821.54,3.0,-0.34159,0.00018,25.83167]
[1778160911612,29.69,80810.22,3.0,-0.34357,0.00018,25.88471]
[1778160916363,29.69,80813.73,3.0,-0.34295,0.00018,25.86804]
[1778160916655,29.69,80823.51,3.0,-0.34123,0.00018,25.8219]
[1778160917791,29.69,80823.51,3.0,-0.34123,0.00018,25.8219]
[1778160917976,29.69,80829.58,3.0,-0.34016,0.00018,25.79305]
[1778160918669,29.69,80838.19,3.0,-0.33865,0.00018,25.75183]
[1778160919558,29.69,80838.19,3.0,-0.33865,0.00018,25.75183]
[1778160920452,29.69,80840.35,3.0,-0.33828,0.00018,25.74148]
[1778160922382,29.69,80840.06,3.0,-0.33832,0.00018,25.7428]
[1778160923108,29.69,80842.38,3.0,-0.33792,0.00017,25.73166]
[1778160923153,29.69,80842.38,3.0,-0.33792,0.00017,25.73166]
[1778160923704,29.69,80834.19,3.0,-0.33936,0.00018,25.77112]
[1778160924477,29.69,80834.19,3.0,-0.33936,0.00018,25.77112]
[1778160924931,29.69,80834.19,3.0,-0.33936,0.00018,25.77112]
[1778160924889,29.69,80825.75,3.0,-0.34084,0.00018,25.8114]
[1778160925299,29.69,80825.75,3.0,-0.34084,0.00018,25.8114]
[1778160925804,29.69,80825.75,3.0,-0.34084,0.00018,25.8114]
[1778160925825,29.69,80825.75,3.0,-0.34084,0.00018,25.8114]
[1778160925844,29.69,80811.39,3.0,-0.34336,0.00018,25.8791]
[1778160926589,29.69,80811.39,3.0,-0.34336,0.00018,25.8791]
[1778160927856,29.69,80815.01,3.0,-0.34272,0.00018,25.86212]
[1778160932278,29.69,80818.05,3.0,-0.34217,0.00018,25.84404]
[1778160932767,29.69,80815.25,3.0,-0.34266,0.00018,25.85721]
[1778160937802,29.69,80817.49,3.0,-0.34226,0.00018,25.84644]
[1778160942837,29.68,80810.72,3.0,-0.34344,0.00018,25.87797]
[1778160946866,29.68,80821.28,3.0,-0.34158,0.00018,25.82812]
[1778160949042,29.68,80823.68,3.0,-0.34116,0.00018,25.81671]
[1778160949289,29.68,80823.68,3.0,-0.34116,0.00018,25.81671]
[1778160949814,29.68,80823.68,3.0,-0.34116,0.00018,25.81671]
[1778160949886,29.68,80832.08,3.0,-0.33968,0.00018,25.77669]
[1778160954921,29.68,80829.35,3.0,-0.34016,0.00018,25.78971]
[1778160958949,29.68,80815.43,3.0,-0.3426,0.00018,25.85557]
[1778160960561,29.68,80812.28,3.0,-0.34316,0.00018,25.8703]
[1778160960963,29.68,80804.38,3.0,-0.34455,0.00018,25.90709]
[1778160961971,29.68,80794.3,3.0,-0.34632,0.00018,25.95359]
[1778160962828,29.68,80794.3,3.0,-0.34632,0.00018,25.95359]
[1778160963458,29.68,80788.87,3.0,-0.34728,0.00018,25.97837]
[1778160964185,29.68,80785.78,3.0,-0.34783,0.00018,25.99235]
[1778160964975,29.68,80785.78,3.0,-0.34783,0.00018,25.99235]
[1778160965128,29.68,80783.13,3.0,-0.34829,0.00018,26.00428]
[1778160965923,29.68,80783.13,3.0,-0.34829,0.00018,26.00428]
[1778160965998,29.68,80775.57,3.0,-0.34963,0.00018,26.03831]
[1778160967114,29.68,80774.05,3.0,-0.34989,0.00018,26.04501]
[1778160968496,29.68,80774.05,3.0,-0.34989,0.00018,26.04501]
[1778160968537,29.68,80774.05,3.0,-0.34989,0.00018,26.04501]
[1778160969900,29.67,80783.91,3.0,-0.34813,0.00018,26.00009]
[1778160970307,29.67,80783.91,3.0,-0.34813,0.00018,26.00009]
[1778160970926,29.67,80783.91,3.0,-0.34813,0.00018,26.00009]
[1778160973379,29.67,80792.33,3.0,-0.34663,0.00018,25.96148]
[1778160973706,29.67,80792.33,3.0,-0.34663,0.00018,25.96148]
[1778160975000,29.67,80788.24,3.0,-0.34735,0.00018,25.98001]
[1778160974070,29.67,80779.75,3.0,-0.34885,0.00018,26.01858]
[1778160975085,29.67,80779.75,3.0,-0.34885,0.00018,26.01858]
[1778160975407,29.67,80779.75,3.0,-0.34885,0.00018,26.01858]
[1778160976126,29.67,80779.23,3.0,-0.34894,0.00018,26.02069]
[1778160977250,29.67,80785.98,3.0,-0.34774,0.00018,25.99007]
[1778160977867,29.67,80785.98,3.0,-0.34774,0.00018,25.99007]
[1778160977876,29.67,80785.98,3.0,-0.34774,0.00018,25.99007]
[1778160979355,29.67,80777.69,3.0,-0.3492,0.00018,26.02743]
[1778160979439,29.67,80777.69,3.0,-0.3492,0.00018,26.02743]
[1778160979448,29.67,80777.69,3.0,-0.3492,0.00018,26.02743]
[1778160980951,29.66,80773.96,3.0,-0.34985,0.00018,26.04397]
[1778160980113,29.66,80781.34,3.0,-0.34854,0.00018,26.01067]
[1778160981158,29.66,80781.34,3.0,-0.34854,0.00018,26.01067]
[1778160981458,29.66,80781.34,3.0,-0.34854,0.00018,26.01067]
[1778160982295,29.66,80784.45,3.0,-0.34799,0.00018,25.99635]
[1778160982966,29.66,80784.45,3.0,-0.34799,0.00018,25.99635]
[1778160982988,29.66,80784.45,3.0,-0.34799,0.00018,25.99635]
[1778160983011,29.66,80784.45,3.0,-0.34799,0.00018,25.99635]
[1778160983135,29.66,80784.45,3.0,-0.34799,0.00018,25.99635]
[1778160983186,29.66,80784.45,3.0,-0.34799,0.00018,25.99635]
[1778160983208,29.66,80784.45,3.0,-0.34799,0.00018,25.99635]
[1778160983309,29.66,80784.45,3.0,-0.34799,0.00018,25.99635]
[1778160983538,29.66,80778.77,3.0,-0.34899,0.00018,26.02198]
[1778160983623,29.66,80778.77,3.0,-0.34899,0.00018,26.02198]
[1778160983633,29.66,80778.77,3.0,-0.34899,0.00018,26.02198]
[1778160983949,29.66,80778.77,3.0,-0.34899,0.00018,26.02198]
[1778160984008,29.66,80778.77,3.0,-0.34899,0.00018,26.02198]
[1778160983975,29.66,80758.42,3.0,-0.35261,0.00018,26.11294]
[1778160984184,29.66,80758.42,3.0,-0.35261,0.00018,26.11294]
[1778160984239,29.66,80758.42,3.0,-0.35261,0.00018,26.11294]
[1778160984271,29.66,80758.42,3.0,-0.35261,0.00018,26.11294]
[1778160984721,29.66,80741.6,3.0,-0.35561,0.00018,26.18644]
[1778160985483,29.66,80741.6,3.0,-0.35561,0.00018,26.18644]
[1778160985655,29.66,80741.6,3.0,-0.35561,0.00018,26.18644]
[1778160985760,29.66,80730.29,3.0,-0.35763,0.00018,26.23498]
[1778160986776,29.66,80721.9,3.0,-0.35913,0.00018,26.2705]
[1778160987631,29.66,80721.9,3.0,-0.35913,0.00018,26.2705]
[1778160988256,29.66,80720.54,3.0,-0.35937,0.00018,26.27614]
[1778160988262,29.66,80720.54,3.0,-0.35937,0.00018,26.27614]
[1778160988337,29.66,80721.2,3.0,-0.35925,0.00018,26.27336]
[1778160990549,29.66,80721.62,3.0,-0.35917,0.00018,26.27153]
[1778160991445,29.66,80722.78,3.0,-0.35897,0.00018,26.26669]
[1778160992024,29.66,80722.78,3.0,-0.35897,0.00018,26.26669]
[1778160997742,29.66,80721.21,3.0,-0.35925,0.00018,26.26994]
[1778160997825,29.66,80721.21,3.0,-0.35925,0.00018,26.26994]
[1778160997922,29.66,80718.75,3.0,-0.35969,0.00018,26.2804]
[1778160998401,29.66,80718.75,3.0,-0.35969,0.00018,26.2804]
[1778160998586,29.66,80718.75,3.0,-0.35969,0.00018,26.2804]
[1778160998601,29.66,80718.75,3.0,-0.35969,0.00018,26.2804]
[1778160998682,29.66,80718.75,3.0,-0.35969,0.00018,26.2804]
[1778160998753,29.66,80718.75,3.0,-0.35969,0.00018,26.2804]
[1778160998834,29.66,80718.75,3.0,-0.35969,0.00018,26.2804]
[1778160999111,29.66,80724.67,3.0,-0.35863,0.00018,26.25533]
[1778160999119,29.66,80724.67,3.0,-0.35863,0.00018,26.25533]
[1778160999303,29.66,80724.67,3.0,-0.35863,0.00018,26.25533]
[1778160999460,29.66,80724.67,3.0,-0.35863,0.00018,26.25533]
[1778160999780,29.66,80724.67,3.0,-0.35863,0.00018,26.25533]
[1778160999875,29.66,80724.67,3.0,-0.35863,0.00018,26.25533]
[1778160999933,29.66,80724.67,3.0,-0.35863,0.00018,26.25533]
[1778160999979,29.66,80724.67,3.0,-0.35863,0.00018,26.25533]
[1778160999984,29.66,80742.59,3.0,-0.35541,0.00018,26.17833]
[1778161000096,29.66,80742.59,3.0,-0.35541,0.00018,26.17833]
[1778161000117,29.66,80742.59,3.0,-0.35541,0.00018,26.17833]
[1778161000926,29.66,80742.59,3.0,-0.35541,0.00018,26.17833]
[1778161000958,29.66,80742.59,3.0,-0.35541,0.00018,26.17833]
[1778161001012,29.66,80742.59,3.0,-0.35541,0.00018,26.17833]
[1778161001031,29.66,80742.59,3.0,-0.35541,0.00018,26.17833]
[1778161001033,29.66,80742.59,3.0,-0.35541,0.00018,26.17833]
[1778161001078,29.66,80742.59,3.0,-0.35541,0.00018,26.17833]
[1778161000967,29.66,80762.63,3.0,-0.35183,0.00018,26.09026]
[1778161001460,29.66,80762.63,3.0,-0.35183,0.00018,26.09026]
[1778161002261,29.66,80756.3,3.0,-0.35295,0.00018,26.11807]
[1778161002288,29.66,80756.3,3.0,-0.35295,0.00018,26.11807]
[1778161002923,29.66,80756.3,3.0,-0.35295,0.00018,26.11807]
[1778161004729,29.66,80762.87,3.0,-0.35177,0.00018,26.08884]
[1778161006537,29.65,80766.41,3.0,-0.35113,0.00018,26.07259]
[1778161008863,29.65,80768.34,3.0,-0.35078,0.00018,26.06382]
[1778161008868,29.65,80768.34,3.0,-0.35078,0.00018,26.06382]
[1778161009071,29.65,80764.09,3.0,-0.35152,0.00018,26.08246]
[1778161009729,29.65,80764.09,3.0,-0.35152,0.00018,26.08246]
[1778161009899,29.65,80764.09,3.0,-0.35152,0.00018,26.08246]
[1778161009999,29.65,80752.49,3.0,-0.35358,0.00018,26.13354]
[1778161010403,29.65,80752.49,3.0,-0.35358,0.00018,26.13354]
[1778161010420,29.65,80752.49,3.0,-0.35358,0.00018,26.13354]
[1778161010434,29.65,80752.49,3.0,-0.35358,0.00018,26.13354]
[1778161010484,29.65,80752.49,3.0,-0.35358,0.00018,26.13354]
[1778161010560,29.65,80752.49,3.0,-0.35358,0.00018,26.13354]
[1778161010645,29.65,80752.49,3.0,-0.35358,0.00018,26.13354]
[1778161011038,29.65,80752.49,3.0,-0.35358,0.00018,26.13354]
[1778161010806,29.64,80748.07,3.0,-0.35436,0.00018,26.15268]
[1778161011236,29.64,80748.07,3.0,-0.35436,0.00018,26.15268]
[1778161011400,29.64,80748.07,3.0,-0.35436,0.00018,26.15268]
[1778161011879,29.64,80728.39,3.0,-0.35788,0.00018,26.23753]
[1778161012786,29.64,80728.39,3.0,-0.35788,0.00018,26.23753]
[1778161012840,29.64,80718.99,3.0,-0.35957,0.00018,26.27727]
[1778161013294,29.64,80718.99,3.0,-0.35957,0.00018,26.27727]
[1778161013298,29.64,80718.99,3.0,-0.35957,0.00018,26.27727]
[1778161013775,29.64,80718.99,3.0,-0.35957,0.00018,26.27727]
[1778161013841,29.64,80718.99,3.0,-0.35957,0.00018,26.27727]
[1778161014576,29.64,80720.73,3.0,-0.35925,0.00018,26.26982]
[1778161014943,29.64,80729.58,3.0,-0.35766,0.00018,26.23217]
[1778161015525,29.64,80729.58,3.0,-0.35766,0.00018,26.23217]
[1778161015660,29.64,80729.58,3.0,-0.35766,0.00018,26.23217]
[1778161015662,29.64,80737.8,3.0,-0.35618,0.00018,26.19684]
[1778161016223,29.64,80737.8,3.0,-0.35618,0.00018,26.19684]
[1778161017296,29.64,80741.9,3.0,-0.35545,0.00018,26.17906]
[1778161018899,29.64,80742.14,3.0,-0.3554,0.00018,26.17796]
[1778161019801,29.64,80743.14,3.0,-0.35522,0.00018,26.17356]
[1778161021410,29.64,80747.12,3.0,-0.35451,0.00018,26.15613]
[1778161022463,29.64,80745.21,3.0,-0.35485,0.00018,26.1644]
[1778161022789,29.64,80745.21,3.0,-0.35485,0.00018,26.1644]
[1778161022805,29.64,80745.21,3.0,-0.35485,0.00018,26.1644]
[1778161023945,29.64,80745.87,3.0,-0.35473,0.00018,26.16148]
[1778161023974,29.64,80745.87,3.0,-0.35473,0.00018,26.16148]
[1778161023987,29.64,80745.87,3.0,-0.35473,0.00018,26.16148]
[1778161023992,29.64,80745.87,3.0,-0.35473,0.00018,26.16148]
[1778161024025,29.64,80745.87,3.0,-0.35473,0.00018,26.16148]
[1778161024073,29.64,80737.27,3.0,-0.35626,0.00018,26.1987]
[1778161024125,29.64,80737.27,3.0,-0.35626,0.00018,26.1987]
[1778161024381,29.64,80737.27,3.0,-0.35626,0.00018,26.1987]
[1778161024816,29.64,80729.26,3.0,-0.3577,0.00018,26.23303]
[1778161025536,29.64,80729.26,3.0,-0.3577,0.00018,26.23303]
[1778161027401,29.64,80734.79,3.0,-0.3567,0.00018,26.20924]
[1778161027406,29.64,80734.79,3.0,-0.3567,0.00018,26.20924]
[1778161027409,29.64,80734.79,3.0,-0.3567,0.00018,26.20924]
[1778161027575,29.64,80734.79,3.0,-0.3567,0.00018,26.20924]
[1778161027584,29.64,80734.79,3.0,-0.3567,0.00018,26.20924]
[1778161027616,29.64,80734.79,3.0,-0.3567,0.00018,26.20924]
[1778161027864,29.64,80736.29,3.0,-0.35643,0.00018,26.20274]
[1778161028415,29.64,80736.29,3.0,-0.35643,0.00018,26.20274]
[1778161028580,29.64,80736.29,3.0,-0.35643,0.00018,26.20274]
[1778161028634,29.64,80736.29,3.0,-0.35643,0.00018,26.20274]
[1778161028753,29.63,80744.97,3.0,-0.35487,0.00018,26.16493]
[1778161029856,29.63,80744.97,3.0,-0.35487,0.00018,26.16493]
[1778161030028,29.63,80737.55,3.0,-0.35619,0.00018,26.19704]
[1778161032227,29.63,80739.81,3.0,-0.35578,0.00018,26.1871]
[1778161034449,29.63,80733.75,3.0,-0.35686,0.00018,26.21307]
[1778161034666,29.63,80733.75,3.0,-0.35686,0.00018,26.21307]
[1778161036341,29.63,80742.93,3.0,-0.35521,0.00018,26.17329]
[1778161037198,29.63,80743.21,3.0,-0.35516,0.00018,26.172]
[1778161037244,29.63,80743.21,3.0,-0.35516,0.00018,26.172]
[1778161037330,29.63,80743.21,3.0,-0.35516,0.00018,26.172]
[1778161037397,29.63,80743.21,3.0,-0.35516,0.00018,26.172]
[1778161037408,29.63,80743.21,3.0,-0.35516,0.00018,26.172]
[1778161037420,29.63,80743.21,3.0,-0.35516,0.00018,26.172]
[1778161037441,29.63,80743.21,3.0,-0.35516,0.00018,26.172]
[1778161037707,29.63,80743.21,3.0,-0.35516,0.00018,26.172]
[1778161037804,29.63,80743.21,3.0,-0.35516,0.00018,26.172]
[1778161037839,29.63,80743.21,3.0,-0.35516,0.00018,26.172]
[1778161037844,29.63,80728.4,3.0,-0.35781,0.00018,26.23572]
[1778161038219,29.63,80728.4,3.0,-0.35781,0.00018,26.23572]
[1778161038233,29.63,80728.4,3.0,-0.35781,0.00018,26.23572]
[1778161038253,29.63,80728.4,3.0,-0.35781,0.00018,26.23572]
[1778161038617,29.63,80728.4,3.0,-0.35781,0.00018,26.23572]
[1778161038755,29.63,80728.4,3.0,-0.35781,0.00018,26.23572]
[1778161038886,29.63,80725.9,3.0,-0.35826,0.00018,26.24645]
[1778161040250,29.63,80723.22,3.0,-0.35874,0.00018,26.25774]
[1778161040257,29.63,80723.22,3.0,-0.35874,0.00018,26.25774]
[1778161041125,29.63,80727.11,3.0,-0.35804,0.00018,26.24112]
[1778161041137,29.63,80727.11,3.0,-0.35804,0.00018,26.24112]
[1778161045003,29.63,80739.22,3.0,-0.35586,0.00018,26.18893]
[1778161045024,29.63,80739.22,3.0,-0.35586,0.00018,26.18893]
[1778161045117,29.63,80738.95,3.0,-0.35591,0.00018,26.19006]
[1778161045678,29.63,80738.95,3.0,-0.35591,0.00018,26.19006]
[1778161052014,29.62,80742.39,3.0,-0.35528,0.00018,26.17493]
[1778161052233,29.62,80742.61,3.0,-0.35523,0.00018,26.17023]
[1778161052320,29.62,80742.61,3.0,-0.35523,0.00018,26.17023]
[1778161052930,29.62,80742.61,3.0,-0.35523,0.00018,26.17023]
[1778161053031,29.62,80733.44,3.0,-0.35687,0.00018,26.2098]
[1778161054331,29.62,80733.99,3.0,-0.35677,0.00018,26.20738]
[1778161054742,29.62,80733.99,3.0,-0.35677,0.00018,26.20738]
[1778161054764,29.62,80733.99,3.0,-0.35677,0.00018,26.20738]
[1778161054925,29.62,80733.99,3.0,-0.35677,0.00018,26.20738]
[1778161058923,29.62,80738.12,3.0,-0.35602,0.00018,26.18939]
[1778161058934,29.62,80738.12,3.0,-0.35602,0.00018,26.18939]
[1778161059108,29.62,80738.12,3.0,-0.35602,0.00018,26.18939]
[1778161059537,29.62,80737.86,3.0,-0.35606,0.00018,26.19046]
[1778161059547,29.62,80737.86,3.0,-0.35606,0.00018,26.19046]
[1778161059905,29.62,80727.37,3.0,-0.35794,0.00018,26.23543]
[1778161061595,29.62,80720.31,3.0,-0.35921,0.00018,26.26537]
[1778161062409,29.62,80718.31,3.0,-0.35957,0.00018,26.27376]
[1778161062418,29.62,80718.31,3.0,-0.35957,0.00018,26.27376]
[1778161062597,29.62,80718.31,3.0,-0.35957,0.00018,26.27376]
[1778161062654,29.62,80718.31,3.0,-0.35957,0.00018,26.27376]
[1778161062727,29.62,80726.4,3.0,-0.35811,0.00018,26.23943]
[1778161063734,29.62,80736.2,3.0,-0.35635,0.00018,26.19737]
[1778161067437,29.62,80736.18,3.0,-0.35635,0.00018,26.19731]
[1778161067848,29.62,80736.18,3.0,-0.35635,0.00018,26.19731]
[1778161068005,29.62,80736.18,3.0,-0.35635,0.00018,26.19731]
[1778161068844,29.62,80732.12,3.0,-0.35707,0.00018,26.21472]
[1778161069574,29.62,80727.06,3.0,-0.35798,0.00018,26.2364]
[1778161069659,29.62,80727.06,3.0,-0.35798,0.00018,26.2364]
[1778161069699,29.62,80727.06,3.0,-0.35798,0.00018,26.2364]
[1778161070853,29.62,80730.28,3.0,-0.35741,0.00018,26.22267]
[1778161070889,29.62,80737.78,3.0,-0.35606,0.00018,26.19036]
[1778161071856,29.62,80737.78,3.0,-0.35606,0.00018,26.19036]
[1778161073098,29.62,80741.77,3.0,-0.35534,0.00018,26.17304]
[1778161073168,29.62,80743.4,3.0,-0.35505,0.00018,26.16592]
[1778161073207,29.62,80743.4,3.0,-0.35505,0.00018,26.16592]
[1778161074683,29.61,80746.48,3.0,-0.3545,0.00018,26.15247]
[1778161075026,29.61,80746.48,3.0,-0.3545,0.00018,26.15247]
[1778161075039,29.61,80746.48,3.0,-0.3545,0.00018,26.15247]
[1778161075111,29.61,80746.48,3.0,-0.3545,0.00018,26.15247]
[1778161075117,29.61,80746.48,3.0,-0.3545,0.00018,26.15247]
[1778161075150,29.61,80746.48,3.0,-0.3545,0.00018,26.15247]
[1778161075818,29.61,80738.01,3.0,-0.35601,0.00018,26.18922]
[1778161076993,29.61,80738.01,3.0,-0.35601,0.00018,26.18922]
[1778161077119,29.61,80738.01,3.0,-0.35601,0.00018,26.18922]
[1778161078694,29.61,80737.45,3.0,-0.35611,0.00018,26.19154]
[1778161078732,29.61,80737.45,3.0,-0.35611,0.00018,26.19154]
[1778161079018,29.61,80737.45,3.0,-0.35611,0.00018,26.19154]
[1778161079108,29.61,80737.45,3.0,-0.35611,0.00018,26.19154]
[1778161079397,29.61,80742.7,3.0,-0.35517,0.00018,26.16874]
[1778161079407,29.61,80742.7,3.0,-0.35517,0.00018,26.16874]
[1778161079413,29.61,80742.7,3.0,-0.35517,0.00018,26.16874]
[1778161079857,29.61,80750.97,3.0,-0.35369,0.00018,26.13259]
[1778161080784,29.61,80750.97,3.0,-0.35369,0.00018,26.13259]
[1778161081660,29.61,80745.45,3.0,-0.35468,0.00018,26.15674]
[1778161081941,29.61,80745.45,3.0,-0.35468,0.00018,26.15674]
[1778161082026,29.61,80743.41,3.0,-0.35503,0.00018,26.16523]
[1778161083049,29.61,80743.41,3.0,-0.35503,0.00018,26.16523]
[1778161085514,29.61,80739.88,3.0,-0.35565,0.00018,26.18044]
[1778161085626,29.61,80739.88,3.0,-0.35565,0.00018,26.18044]
[1778161088460,29.61,80733.5,3.0,-0.35679,0.00018,26.20782]
[1778161088481,29.61,80733.5,3.0,-0.35679,0.00018,26.20782]
[1778161088499,29.61,80733.5,3.0,-0.35679,0.00018,26.20782]
[1778161088531,29.61,80733.5,3.0,-0.35679,0.00018,26.20782]
[1778161088544,29.61,80733.5,3.0,-0.35679,0.00018,26.20782]
[1778161088920,29.61,80725.15,3.0,-0.35829,0.00018,26.24347]
[1778161089387,29.61,80725.15,3.0,-0.35829,0.00018,26.24347]
[1778161089399,29.61,80725.15,3.0,-0.35829,0.00018,26.24347]
[1778161089927,29.61,80716.17,3.0,-0.3599,0.00018,26.28138]
[1778161091150,29.61,80716.17,3.0,-0.3599,0.00018,26.28138]
[1778161091507,29.61,80713.33,3.0,-0.36041,0.00018,26.29336]
[1778161092126,29.61,80713.33,3.0,-0.36041,0.00018,26.29336]
[1778161092210,29.61,80713.33,3.0,-0.36041,0.00018,26.2934]
[1778161094384,29.61,80710.23,3.0,-0.36097,0.00018,26.30645]
[1778161094851,29.61,80710.23,3.0,-0.36097,0.00018,26.30645]
[1778161094964,29.61,80715.94,3.0,-0.35995,0.00018,26.28256]
[1778161097985,29.61,80723.42,3.0,-0.3586,0.00018,26.2509]
[1778161098813,29.61,80723.42,3.0,-0.3586,0.00018,26.2509]
[1778161099979,29.61,80726.51,3.0,-0.35804,0.00018,26.23776]
[1778161102151,29.61,80715.3,3.0,-0.36006,0.00018,26.28521]
[1778161103333,29.61,80713.01,3.0,-0.36047,0.00018,26.2948]
[1778161105162,29.61,80710.05,3.0,-0.361,0.00018,26.30715]
[1778161105300,29.61,80709.88,3.0,-0.36103,0.00018,26.30782]
[1778161106041,29.61,80717.74,3.0,-0.35961,0.00018,26.27481]
[1778161107371,29.61,80717.23,3.0,-0.35971,0.00018,26.27695]
[1778161107607,29.61,80717.23,3.0,-0.35971,0.00018,26.27695]
[1778161108995,29.61,80712.79,3.0,-0.3605,0.00018,26.29558]
[1778161109027,29.61,80712.79,3.0,-0.3605,0.00018,26.29558]
[1778161109179,29.61,80712.79,3.0,-0.3605,0.00018,26.29558]
[1778161109063,29.61,80702.4,3.0,-0.36237,0.00018,26.33879]
[1778161109243,29.61,80702.4,3.0,-0.36237,0.00018,26.33879]
[1778161109271,29.61,80702.4,3.0,-0.36237,0.00018,26.33879]
[1778161109301,29.61,80702.4,3.0,-0.36237,0.00018,26.33879]
[1778161110867,29.61,80699.23,3.0,-0.36295,0.00018,26.35188]
[1778161111580,29.61,80700.58,3.0,-0.36269,0.00018,26.34263]
[1778161111623,29.61,80700.58,3.0,-0.36269,0.00018,26.34263]
[1778161112094,29.61,80700.58,3.0,-0.36269,0.00018,26.34263]
[1778161112584,29.61,80697.29,3.0,-0.36328,0.00018,26.35618]
[1778161112640,29.61,80697.29,3.0,-0.36328,0.00018,26.35618]
[1778161113173,29.61,80697.29,3.0,-0.36328,0.00018,26.35618]
[1778161115755,29.61,80692.73,3.0,-0.3641,0.00018,26.37482]
[1778161115869,29.61,80692.73,3.0,-0.3641,0.00018,26.37482]
[1778161116153,29.61,80692.73,3.0,-0.3641,0.00018,26.37482]
[1778161116112,29.61,80684.66,3.0,-0.36556,0.00018,26.40757]
[1778161116362,29.61,80684.66,3.0,-0.36556,0.00018,26.40757]
[1778161116576,29.61,80684.66,3.0,-0.36556,0.00018,26.40757]
[1778161116820,29.61,80684.66,3.0,-0.36556,0.00018,26.40757]
[1778161116827,29.61,80684.66,3.0,-0.36556,0.00018,26.40757]
[1778161116929,29.61,80684.66,3.0,-0.36556,0.00018,26.40757]
[1778161117116,29.61,80684.66,3.0,-0.36556,0.00018,26.40757]
[1778161117119,29.6,80670.26,3.0,-0.36817,0.00018,26.46511]
[1778161117241,29.6,80670.26,3.0,-0.36817,0.00018,26.46511]
[1778161117419,29.6,80670.26,3.0,-0.36817,0.00018,26.46511]
[1778161118458,29.6,80664.73,3.0,-0.36917,0.00018,26.48684]
[1778161119284,29.6,80666.95,3.0,-0.36876,0.00018,26.47801]
[1778161119469,29.6,80666.95,3.0,-0.36876,0.00018,26.47801]
[1778161119575,29.6,80666.95,3.0,-0.36876,0.00018,26.47801]
[1778161120988,29.6,80671.94,3.0,-0.36785,0.00018,26.45819]
[1778161121039,29.6,80671.94,3.0,-0.36785,0.00018,26.45819]
[1778161121042,29.6,80671.94,3.0,-0.36785,0.00018,26.45819]
[1778161121625,29.6,80677.26,3.0,-0.36689,0.00018,26.43692]
[1778161122368,29.6,80682.75,3.0,-0.36589,0.00018,26.41483]
[1778161122469,29.6,80682.75,3.0,-0.36589,0.00018,26.41483]
[1778161122621,29.6,80682.75,3.0,-0.36589,0.00018,26.41483]
[1778161122627,29.6,80682.75,3.0,-0.36589,0.00018,26.41483]
[1778161123005,29.6,80682.75,3.0,-0.36589,0.00018,26.41483]
[1778161123456,29.6,80681.05,3.0,-0.3662,0.00018,26.42162]
[1778161123572,29.6,80681.05,3.0,-0.3662,0.00018,26.42162]
[1778161123998,29.6,80681.05,3.0,-0.3662,0.00018,26.42162]
[1778161124737,29.6,80678.19,3.0,-0.36671,0.00018,26.43305]
[1778161125814,29.6,80676.57,3.0,-0.367,0.00018,26.43947]
[1778161127217,29.6,80679.84,3.0,-0.36641,0.00018,26.42626]
[1778161128445,29.6,80685.06,3.0,-0.36546,0.00018,26.40518]
[1778161128647,29.6,80685.06,3.0,-0.36546,0.00018,26.40518]
[1778161128694,29.6,80685.06,3.0,-0.36546,0.00018,26.40518]
[1778161129203,29.6,80694.5,3.0,-0.36375,0.00018,26.36675]
[1778161129691,29.6,80694.5,3.0,-0.36375,0.00018,26.36675]
[1778161129993,29.6,80694.5,3.0,-0.36375,0.00018,26.36674]
[1778161130281,29.6,80694.5,3.0,-0.36375,0.00018,26.36674]
[1778161130283,29.6,80694.5,3.0,-0.36375,0.00018,26.36674]
[1778161130471,29.6,80694.5,3.0,-0.36375,0.00018,26.36674]
[1778161131006,29.6,80694.5,3.0,-0.36375,0.00018,26.36674]
[1778161131026,29.6,80694.5,3.0,-0.36375,0.00018,26.36674]
[1778161131184,29.6,80708.04,3.0,-0.36131,0.00018,26.31082]
[1778161131347,29.6,80708.04,3.0,-0.36131,0.00018,26.31082]
[1778161131950,29.6,80726.81,3.0,-0.35793,0.00018,26.2316]
[1778161132443,29.6,80726.81,3.0,-0.35793,0.00018,26.2316]
[1778161132647,29.6,80726.81,3.0,-0.35793,0.00018,26.2316]
[1778161132660,29.6,80726.81,3.0,-0.35793,0.00018,26.2316]
[1778161133073,29.6,80738.41,3.0,-0.35585,0.00018,26.1817]
[1778161133942,29.6,80738.41,3.0,-0.35585,0.00018,26.1817]
[1778161135101,29.6,80738.86,3.0,-0.35576,0.00018,26.1797]
[1778161137107,29.6,80738.06,3.0,-0.3559,0.00018,26.18312]
[1778161137127,29.6,80738.06,3.0,-0.3559,0.00018,26.18312]
[1778161137446,29.59,80737.43,3.0,-0.35601,0.00018,26.18576]
[1778161137459,29.59,80737.43,3.0,-0.35601,0.00018,26.18576]
[1778161137658,29.59,80737.43,3.0,-0.35601,0.00018,26.18576]
[1778161139816,29.59,80734.48,3.0,-0.35654,0.00018,26.19845]
[1778161140946,29.59,80735.44,3.0,-0.35637,0.00018,26.19421]
[1778161144579,29.59,80729.91,3.0,-0.35735,0.00018,26.21782]
[1778161144580,29.59,80729.91,3.0,-0.35735,0.00018,26.21782]
[1778161149442,29.59,80725.6,3.0,-0.35811,0.00018,26.23588]
[1778161149453,29.59,80725.6,3.0,-0.35811,0.00018,26.23588]
[1778161149478,29.59,80725.6,3.0,-0.35811,0.00018,26.23588]
[1778161149571,29.59,80725.6,3.0,-0.35811,0.00018,26.23588]
[1778161149963,29.59,80725.6,3.0,-0.35811,0.00018,26.23588]
[1778161149970,29.59,80725.6,3.0,-0.35811,0.00018,26.23588]
[1778161150165,29.59,80725.6,3.0,-0.35811,0.00018,26.23588]
[1778161150161,29.59,80725.19,3.0,-0.35818,0.00018,26.23747]
[1778161150468,29.59,80725.19,3.0,-0.35818,0.00018,26.23747]
[1778161150492,29.59,80725.19,3.0,-0.35818,0.00018,26.23747]
[1778161150554,29.59,80725.19,3.0,-0.35818,0.00018,26.23747]
[1778161150566,29.59,80725.19,3.0,-0.35818,0.00018,26.23747]
[1778161150576,29.59,80725.19,3.0,-0.35818,0.00018,26.23747]
[1778161150613,29.59,80725.19,3.0,-0.35818,0.00018,26.23747]
[1778161150713,29.59,80725.19,3.0,-0.35818,0.00018,26.23747]
[1778161150758,29.59,80725.19,3.0,-0.35818,0.00018,26.23747]
[1778161150819,29.59,80725.19,3.0,-0.35818,0.00018,26.23747]
[1778161151212,29.59,80725.19,3.0,-0.35818,0.00018,26.23747]
[1778161151214,29.59,80699.95,3.0,-0.36273,0.00018,26.34337]
[1778161152154,29.59,80699.95,3.0,-0.36273,0.00018,26.34337]
[1778161152249,29.59,80693.23,3.0,-0.36394,0.00018,26.37096]
[1778161152440,29.59,80693.23,3.0,-0.36394,0.00018,26.37096]
[1778161152599,29.59,80693.23,3.0,-0.36394,0.00018,26.37096]
[1778161154525,29.59,80693.86,3.0,-0.36383,0.00018,26.36837]
[1778161159597,29.59,80698.26,3.0,-0.36303,0.00018,26.35028]
[1778161159892,29.59,80698.26,3.0,-0.36303,0.00018,26.35028]
[1778161162594,29.59,80708.87,3.0,-0.36112,0.00018,26.3063]
[1778161163020,29.59,80708.87,3.0,-0.36112,0.00018,26.3063]
[1778161163041,29.59,80708.87,3.0,-0.36112,0.00018,26.3063]
[1778161163292,29.59,80708.53,3.0,-0.36118,0.00018,26.30778]
[1778161163778,29.59,80708.53,3.0,-0.36118,0.00018,26.30778]
[1778161164072,29.59,80708.53,3.0,-0.36118,0.00018,26.30778]
[1778161164152,29.59,80724.3,3.0,-0.35834,0.00018,26.24136]
[1778161164269,29.59,80724.3,3.0,-0.35834,0.00018,26.24136]
[1778161164302,29.59,80724.3,3.0,-0.35834,0.00018,26.24136]
[1778161164649,29.59,80724.3,3.0,-0.35834,0.00018,26.24136]
[1778161164906,29.59,80724.3,3.0,-0.35834,0.00018,26.24136]
[1778161165167,29.59,80730.18,3.0,-0.35729,0.00018,26.21632]
[1778161165344,29.59,80730.18,3.0,-0.35729,0.00018,26.21632]
[1778161165384,29.59,80730.18,3.0,-0.35729,0.00018,26.21632]
[1778161166654,29.59,80731.25,3.0,-0.3571,0.00018,26.21173]
[1778161166684,29.59,80731.25,3.0,-0.3571,0.00018,26.21173]
[1778161167078,29.59,80731.25,3.0,-0.3571,0.00018,26.21173]
[1778161167213,29.59,80731.25,3.0,-0.3571,0.00018,26.21173]
[1778161167747,29.59,80729.54,3.0,-0.3574,0.00018,26.21892]
[1778161169487,29.59,80728.26,3.0,-0.35762,0.00018,26.22425]
[1778161169600,29.59,80728.26,3.0,-0.35762,0.00018,26.22425]
[1778161169650,29.59,80728.26,3.0,-0.35762,0.00018,26.22425]
[1778161170022,29.59,80728.26,3.0,-0.35762,0.00018,26.22425]
[1778161170108,29.59,80727.29,3.0,-0.35779,0.00018,26.22832]
[1778161170743,29.59,80727.29,3.0,-0.35779,0.00018,26.22832]
[1778161171871,29.59,80720.97,3.0,-0.35893,0.00018,26.25531]
[1778161174320,29.59,80722.62,3.0,-0.35863,0.00018,26.24474]
[1778161177136,29.59,80716.81,3.0,-0.35968,0.00018,26.26947]
[1778161178933,29.59,80719.04,3.0,-0.35928,0.00018,26.26017]
[1778161178976,29.59,80721.41,3.0,-0.35886,0.00018,26.25026]
[1778161179854,29.59,80721.41,3.0,-0.35886,0.00018,26.25026]
[1778161179943,29.59,80721.41,3.0,-0.35886,0.00018,26.25026]
[1778161181726,29.59,80720.38,3.0,-0.35904,0.00018,26.25456]
[1778161181892,29.59,80720.38,3.0,-0.35904,0.00018,26.25456]
[1778161182588,29.59,80698.48,3.0,-0.36299,0.00018,26.346]
[1778161187624,29.59,80702.68,3.0,-0.36222,0.00018,26.32833]
[1778161191568,29.59,80704.65,3.0,-0.36185,0.00018,26.32]
[1778161195538,29.58,80708.97,3.0,-0.36107,0.00018,26.30187]
[1778161195594,29.58,80708.97,3.0,-0.36107,0.00018,26.30187]
[1778161195679,29.58,80705.43,3.0,-0.36171,0.00018,26.31659]
[1778161199858,29.58,80701.57,3.0,-0.36241,0.00018,26.33269]
[1778161199858,29.58,80701.57,3.0,-0.36241,0.00018,26.33269]
[1778161199912,29.58,80701.57,3.0,-0.36241,0.00018,26.33269]
[1778161201012,29.58,80688.57,3.0,-0.36476,0.00018,26.38602]
[1778161201429,29.58,80688.57,3.0,-0.36476,0.00018,26.38602]
[1778161201473,29.58,80688.57,3.0,-0.36476,0.00018,26.38602]
[1778161201829,29.58,80688.57,3.0,-0.36476,0.00018,26.38602]
[1778161202005,29.58,80680.27,3.0,-0.36626,0.00018,26.41956]
[1778161205859,29.58,80686.69,3.0,-0.36509,0.00018,26.39353]
[1778161206735,29.58,80687.73,3.0,-0.3649,0.00018,26.38929]
[1778161206885,29.58,80687.73,3.0,-0.3649,0.00018,26.38929]
[1778161207299,29.58,80681.04,3.0,-0.36611,0.00018,26.41632]
[1778161207464,29.58,80681.04,3.0,-0.36611,0.00018,26.41632]
[1778161207997,29.58,80663.32,3.0,-0.36933,0.00018,26.48674]
[1778161208856,29.58,80663.32,3.0,-0.36933,0.00018,26.48674]
[1778161209217,29.58,80663.32,3.0,-0.36933,0.00018,26.48674]
[1778161209386,29.58,80661.08,3.0,-0.36973,0.00018,26.49544]
[1778161210193,29.58,80652.93,3.0,-0.37121,0.00018,26.52708]
[1778161215825,29.57,80655.39,3.0,-0.37074,0.00018,26.51697]
[1778161218637,29.57,80656.22,3.0,-0.37058,0.00018,26.51356]
[1778161218649,29.57,80656.22,3.0,-0.37058,0.00018,26.51356]
[1778161220285,29.57,80655.24,3.0,-0.37075,0.00018,26.51728]
[1778161220306,29.57,80655.24,3.0,-0.37075,0.00018,26.51728]
[1778161220337,29.57,80656.28,3.0,-0.37056,0.00018,26.51314]
[1778161220356,29.57,80656.28,3.0,-0.37056,0.00018,26.51314]
[1778161220514,29.57,80656.28,3.0,-0.37056,0.00018,26.51314]
[1778161220578,29.57,80656.28,3.0,-0.37056,0.00018,26.51314]
[1778161220618,29.57,80656.28,3.0,-0.37056,0.00018,26.51314]
[1778161220671,29.57,80656.28,3.0,-0.37056,0.00018,26.51314]
[1778161220894,29.57,80656.28,3.0,-0.37056,0.00018,26.51314]
[1778161221051,29.57,80656.28,3.0,-0.37056,0.00018,26.51314]
[1778161221626,29.57,80657.13,3.0,-0.3704,0.00018,26.50974]
[1778161221630,29.57,80657.13,3.0,-0.3704,0.00018,26.50974]
[1778161223495,29.57,80658.39,3.0,-0.37016,0.00018,26.50465]
[1778161223900,29.57,80658.39,3.0,-0.37016,0.00018,26.50465]
[1778161225189,29.57,80657.34,3.0,-0.37035,0.00018,26.50866]
[1778161230930,29.56,80654.85,3.0,-0.37078,0.00018,26.51775]
[1778161231842,29.56,80654.85,3.0,-0.37078,0.00018,26.51775]
[1778161231955,29.56,80654.85,3.0,-0.37078,0.00018,26.51775]
[1778161232038,29.56,80654.85,3.0,-0.37078,0.00018,26.51775]
[1778161232264,29.56,80654.85,3.0,-0.37078,0.00018,26.51775]
[1778161232271,29.56,80654.85,3.0,-0.37078,0.00018,26.51775]
[1778161232286,29.56,80654.85,3.0,-0.37078,0.00018,26.51775]
[1778161232327,29.56,80654.58,3.0,-0.37081,0.00018,26.51505]
[1778161232342,29.56,80654.58,3.0,-0.37081,0.00018,26.51505]
[1778161232959,29.56,80654.58,3.0,-0.37081,0.00018,26.51505]
[1778161233068,29.56,80671.41,3.0,-0.36774,0.00018,26.44877]
[1778161234086,29.56,80671.41,3.0,-0.36774,0.00018,26.44877]
[1778161234133,29.56,80671.41,3.0,-0.36774,0.00018,26.44877]
[1778161234213,29.56,80684.43,3.0,-0.36538,0.00018,26.39645]
[1778161234340,29.56,80684.43,3.0,-0.36538,0.00018,26.39645]
[1778161234648,29.56,80684.43,3.0,-0.36538,0.00018,26.39645]
[1778161234962,29.56,80698.0,3.0,-0.36292,0.00018,26.34098]
[1778161236371,29.56,80699.22,3.0,-0.3627,0.00018,26.33597]
[1778161240773,29.56,80703.8,3.0,-0.36188,0.00018,26.31712]
[1778161241317,29.56,80715.7,3.0,-0.35974,0.00018,26.26734]
[1778161241409,29.56,80715.7,3.0,-0.35974,0.00018,26.26734]
[1778161242517,29.56,80716.92,3.0,-0.35952,0.00018,26.26227]
[1778161242589,29.56,80716.92,3.0,-0.35952,0.00018,26.26227]
[1778161242806,29.56,80716.92,3.0,-0.35952,0.00018,26.26227]
[1778161242888,29.56,80716.92,3.0,-0.35952,0.00018,26.26227]
[1778161243114,29.56,80716.92,3.0,-0.35952,0.00018,26.26227]
[1778161243256,29.56,80699.1,3.0,-0.36274,0.00018,26.33679]
[1778161243481,29.56,80699.1,3.0,-0.36274,0.00018,26.33679]
[1778161244283,29.56,80691.08,3.0,-0.36419,0.00018,26.36976]
[1778161245282,29.56,80691.08,3.0,-0.36419,0.00018,26.36976]
[1778161245320,29.56,80691.08,3.0,-0.36419,0.00018,26.36976]
[1778161246460,29.56,80687.8,3.0,-0.36478,0.00018,26.38313]
[1778161249012,29.56,80678.08,3.0,-0.36654,0.00018,26.42238]
[1778161252417,29.56,80672.32,3.0,-0.36758,0.00018,26.44525]
[1778161252742,29.56,80672.32,3.0,-0.36758,0.00018,26.44525]
[1778161253098,29.56,80662.98,3.0,-0.36928,0.00018,26.48218]
[1778161253373,29.56,80662.98,3.0,-0.36928,0.00018,26.48218]
[1778161254049,29.56,80662.98,3.0,-0.36928,0.00018,26.48218]
[1778161257205,29.56,80661.48,3.0,-0.36954,0.00018,26.48784]
[1778161257320,29.56,80661.48,3.0,-0.36954,0.00018,26.48784]
[1778161257345,29.56,80661.48,3.0,-0.36954,0.00018,26.48784]
[1778161257539,29.56,80663.21,3.0,-0.36922,0.00018,26.48097]
[1778161257549,29.56,80663.21,3.0,-0.36922,0.00018,26.48097]
[1778161257588,29.56,80663.21,3.0,-0.36922,0.00018,26.48097]
[1778161257591,29.56,80663.21,3.0,-0.36922,0.00018,26.48097]
[1778161257916,29.56,80663.21,3.0,-0.36922,0.00018,26.48097]
[1778161258140,29.56,80663.21,3.0,-0.36922,0.00018,26.48097]
[1778161259220,29.55,80659.19,3.0,-0.36995,0.00018,26.49668]
[1778161260429,29.55,80663.67,3.0,-0.36913,0.00018,26.47895]
[1778161260453,29.55,80663.67,3.0,-0.36913,0.00018,26.47895]
[1778161260663,29.55,80663.67,3.0,-0.36913,0.00018,26.47895]
[1778161260955,29.55,80663.67,3.0,-0.36913,0.00018,26.47895]
[1778161261512,29.55,80668.63,3.0,-0.36823,0.00018,26.45928]
[1778161261610,29.55,80668.63,3.0,-0.36823,0.00018,26.45928]
[1778161261734,29.55,80668.63,3.0,-0.36823,0.00018,26.45928]
[1778161262155,29.55,80668.63,3.0,-0.36823,0.00018,26.45928]
[1778161264245,29.55,80668.34,3.0,-0.36827,0.00018,26.46032]
[1778161264266,29.55,80668.34,3.0,-0.36827,0.00018,26.46032]
[1778161264366,29.55,80661.29,3.0,-0.36955,0.00018,26.48808]
[1778161264396,29.55,80661.29,3.0,-0.36955,0.00018,26.48808]
[1778161264523,29.55,80661.29,3.0,-0.36955,0.00018,26.48808]
[1778161265187,29.55,80650.48,3.0,-0.37152,0.00018,26.53019]
[1778161265890,29.55,80650.48,3.0,-0.37152,0.00018,26.53019]
[1778161266078,29.55,80650.48,3.0,-0.37152,0.00018,26.53019]
[1778161266222,29.55,80650.48,3.0,-0.37152,0.00018,26.53019]
[1778161266245,29.55,80650.48,3.0,-0.37152,0.00018,26.53019]
[1778161266281,29.55,80648.45,3.0,-0.37189,0.00018,26.53786]
[1778161266452,29.55,80648.45,3.0,-0.37189,0.00018,26.53786]
[1778161266729,29.55,80648.45,3.0,-0.37189,0.00018,26.53786]
[1778161268121,29.55,80641.94,3.0,-0.37308,0.00018,26.56286]
[1778161268324,29.55,80641.94,3.0,-0.37308,0.00018,26.56286]
[1778161269429,29.55,80641.31,3.0,-0.37319,0.00018,26.56529]
[1778161269458,29.55,80641.31,3.0,-0.37319,0.00018,26.56529]
[1778161270485,29.55,80645.24,3.0,-0.37247,0.00018,26.55026]
[1778161271572,29.55,80644.17,3.0,-0.37267,0.00018,26.55437]
[1778161272206,29.55,80644.17,3.0,-0.37267,0.00018,26.55437]
[1778161273513,29.55,80644.4,3.0,-0.37263,0.00018,26.5535]
[1778161273744,29.55,80644.4,3.0,-0.37263,0.00018,26.5535]
[1778161273749,29.55,80644.4,3.0,-0.37263,0.00018,26.5535]
[1778161273859,29.55,80644.4,3.0,-0.37263,0.00018,26.5535]
[1778161273891,29.55,80644.4,3.0,-0.37263,0.00018,26.5535]
[1778161274252,29.55,80648.9,3.0,-0.37181,0.00018,26.53621]
[1778161275047,29.55,80648.9,3.0,-0.37181,0.00018,26.53621]
[1778161275459,29.55,80650.8,3.0,-0.37146,0.00018,26.52876]
[1778161275517,29.55,80650.8,3.0,-0.37146,0.00018,26.52876]
[1778161276244,29.55,80650.8,3.0,-0.37146,0.00018,26.52876]
[1778161276266,29.55,80659.09,3.0,-0.36994,0.00018,26.4964]
[1778161276562,29.55,80659.09,3.0,-0.36994,0.00018,26.4964]
[1778161277273,29.55,80669.48,3.0,-0.36805,0.00018,26.45535]
[1778161277658,29.55,80669.48,3.0,-0.36805,0.00018,26.45535]
[1778161280294,29.54,80660.01,3.0,-0.36976,0.00018,26.49253]
[1778161280419,29.54,80660.01,3.0,-0.36976,0.00018,26.49253]
[1778161280559,29.54,80660.01,3.0,-0.36976,0.00018,26.49253]
[1778161280949,29.54,80660.01,3.0,-0.36976,0.00018,26.49253]
[1778161281301,29.54,80658.75,3.0,-0.36999,0.00018,26.49738]
[1778161283655,29.54,80654.65,3.0,-0.37073,0.00018,26.51325]
[1778161284395,29.54,80651.53,3.0,-0.3713,0.00018,26.52529]
[1778161284452,29.54,80651.53,3.0,-0.3713,0.00018,26.52529]
[1778161284457,29.54,80651.53,3.0,-0.3713,0.00018,26.52529]
[1778161284501,29.54,80651.53,3.0,-0.3713,0.00018,26.52529]
[1778161284599,29.54,80651.53,3.0,-0.3713,0.00018,26.52529]
[1778161285329,29.54,80640.16,3.0,-0.37337,0.00018,26.56896]
[1778161286130,29.54,80640.16,3.0,-0.37337,0.00018,26.56896]
[1778161288254,29.54,80643.02,3.0,-0.37284,0.00018,26.55795]
[1778161292930,29.54,80641.32,3.0,-0.37313,0.00018,26.56062]
[1778161293898,29.54,80637.6,3.0,-0.37381,0.00018,26.57474]
[1778161293935,29.54,80637.6,3.0,-0.37381,0.00018,26.57474]
[1778161294429,29.54,80634.54,3.0,-0.37437,0.00018,26.58628]
[1778161295404,29.54,80634.85,3.0,-0.37431,0.00018,26.58518]
[1778161295949,29.54,80634.85,3.0,-0.37431,0.00018,26.58518]
[1778161297069,29.54,80634.85,3.0,-0.37432,0.00018,26.58524]
[1778161298497,29.54,80633.91,3.0,-0.37449,0.00018,26.58891]
[1778161298506,29.54,80633.91,3.0,-0.37449,0.00018,26.58891]
[1778161298594,29.54,80633.89,3.0,-0.3745,0.00018,26.58909]
[1778161299687,29.54,80633.89,3.0,-0.3745,0.00018,26.58909]
[1778161299727,29.54,80633.89,3.0,-0.3745,0.00018,26.58909]
[1778161303164,29.54,80619.9,3.0,-0.37707,0.00018,26.64147]
[1778161307873,29.54,80625.61,3.0,-0.37603,0.00018,26.62034]
[1778161310101,29.54,80620.39,3.0,-0.37699,0.00018,26.63979]
[1778161311104,29.55,80629.5,3.0,-0.37532,0.00018,26.60596]
[1778161312540,29.55,80632.87,3.0,-0.37471,0.00018,26.59334]
[1778161312589,29.55,80632.87,3.0,-0.37471,0.00018,26.59334]
[1778161313680,29.55,80630.94,3.0,-0.37506,0.00018,26.60061]
[1778161314028,29.55,80630.94,3.0,-0.37506,0.00018,26.60061]
[1778161318179,29.55,80628.96,3.0,-0.37543,0.00018,26.60826]
[1778161318273,29.55,80628.96,3.0,-0.37543,0.00018,26.60826]
[1778161318361,29.55,80628.96,3.0,-0.37543,0.00018,26.60826]
[1778161319483,29.55,80633.64,3.0,-0.37458,0.00018,26.5908]
[1778161319487,29.55,80633.64,3.0,-0.37458,0.00018,26.5908]
[1778161320331,29.55,80633.64,3.0,-0.37458,0.00018,26.5908]
[1778161320333,29.55,80633.64,3.0,-0.37458,0.00018,26.5908]
[1778161320375,29.55,80633.64,3.0,-0.37458,0.00018,26.5908]
[1778161320342,29.55,80642.34,3.0,-0.373,0.00018,26.55785]
[1778161321257,29.55,80642.34,3.0,-0.373,0.00018,26.55785]
[1778161321352,29.55,80650.82,3.0,-0.37145,0.00018,26.52526]
[1778161322459,29.55,80649.35,3.0,-0.37172,0.00018,26.53097]
[1778161322549,29.55,80649.35,3.0,-0.37172,0.00018,26.53097]
[1778161322559,29.55,80649.35,3.0,-0.37172,0.00018,26.53097]
[1778161322702,29.55,80649.35,3.0,-0.37172,0.00018,26.53097]
[1778161322710,29.55,80649.35,3.0,-0.37172,0.00018,26.53097]
[1778161324159,29.55,80661.95,3.0,-0.36943,0.00018,26.48195]
[1778161327998,29.55,80665.81,3.0,-0.36873,0.00018,26.46692]
[1778161328080,29.55,80665.81,3.0,-0.36873,0.00018,26.46692]
[1778161328179,29.55,80665.81,3.0,-0.36873,0.00018,26.46692]
[1778161328244,29.55,80665.81,3.0,-0.36873,0.00018,26.46692]
[1778161328440,29.55,80665.81,3.0,-0.36873,0.00018,26.46692]
[1778161328637,29.55,80666.88,3.0,-0.36854,0.00018,26.46275]
[1778161328682,29.55,80666.88,3.0,-0.36854,0.00018,26.46275]
[1778161328758,29.55,80666.88,3.0,-0.36854,0.00018,26.46275]
[1778161329243,29.55,80666.88,3.0,-0.36854,0.00018,26.46275]
[1778161329342,29.55,80684.88,3.0,-0.36527,0.00018,26.39058]
[1778161329682,29.55,80684.88,3.0,-0.36527,0.00018,26.39058]
[1778161329734,29.55,80684.88,3.0,-0.36527,0.00018,26.39058]
[1778161330649,29.55,80684.28,3.0,-0.36538,0.00018,26.39298]
[1778161331089,29.55,80684.28,3.0,-0.36538,0.00018,26.39298]
[1778161332101,29.55,80683.97,3.0,-0.36543,0.00018,26.3942]
[1778161332115,29.55,80683.97,3.0,-0.36543,0.00018,26.3942]
[1778161332121,29.55,80683.97,3.0,-0.36543,0.00018,26.3942]
[1778161336047,29.55,80671.89,3.0,-0.36762,0.00018,26.44261]
[1778161336159,29.55,80671.89,3.0,-0.36762,0.00018,26.44261]
[1778161336187,29.55,80671.89,3.0,-0.36762,0.00018,26.44261]
[1778161336352,29.55,80671.89,3.0,-0.36762,0.00018,26.44261]
[1778161336390,29.55,80671.53,3.0,-0.36768,0.00018,26.44393]
[1778161337144,29.55,80671.53,3.0,-0.36768,0.00018,26.44393]
[1778161337347,29.55,80663.52,3.0,-0.36913,0.00018,26.47565]
[1778161337962,29.55,80663.52,3.0,-0.36913,0.00018,26.47565]
[1778161338986,29.55,80670.39,3.0,-0.36788,0.00018,26.44845]
[1778161338995,29.55,80668.42,3.0,-0.36824,0.00018,26.45626]
[1778161340316,29.55,80668.42,3.0,-0.36824,0.00018,26.45626]
[1778161340409,29.55,80668.42,3.0,-0.36824,0.00018,26.45626]
[1778161343858,29.55,80672.32,3.0,-0.36752,0.00018,26.44055]
[1778161344374,29.55,80672.32,3.0,-0.36752,0.00018,26.44055]
[1778161344132,29.55,80669.31,3.0,-0.36807,0.00018,26.4524]
[1778161344780,29.55,80669.31,3.0,-0.36807,0.00018,26.4524]
[1778161344880,29.55,80661.67,3.0,-0.36946,0.00018,26.4826]
[1778161347096,29.55,80661.4,3.0,-0.36951,0.00018,26.48366]
[1778161347305,29.55,80661.4,3.0,-0.36951,0.00018,26.48366]
[1778161347313,29.55,80664.0,3.0,-0.36903,0.00018,26.47339]
[1778161349815,29.55,80669.96,3.0,-0.36794,0.00018,26.44971]
[1778161350970,29.54,80671.42,3.0,-0.36767,0.00018,26.44376]
[1778161351126,29.54,80671.42,3.0,-0.36767,0.00018,26.44376]
[1778161351190,29.54,80671.42,3.0,-0.36767,0.00018,26.44376]
[1778161351208,29.54,80671.42,3.0,-0.36767,0.00018,26.44376]
[1778161351255,29.54,80671.42,3.0,-0.36767,0.00018,26.44376]
[1778161352175,29.54,80683.17,3.0,-0.36552,0.00018,26.39277]
[1778161352636,29.54,80683.17,3.0,-0.36552,0.00018,26.39277]
[1778161355572,29.54,80686.5,3.0,-0.36491,0.00018,26.37917]
[1778161355660,29.54,80686.5,3.0,-0.36491,0.00018,26.37917]
[1778161355685,29.54,80686.5,3.0,-0.36491,0.00018,26.37917]
[1778161355909,29.54,80686.5,3.0,-0.36491,0.00018,26.37917]
[1778161356102,29.54,80686.5,3.0,-0.36491,0.00018,26.37917]
[1778161356172,29.54,80695.8,3.0,-0.36323,0.00018,26.34109]
[1778161356719,29.54,80695.8,3.0,-0.36323,0.00018,26.34109]
[1778161356748,29.54,80695.8,3.0,-0.36323,0.00018,26.34109]
[1778161356826,29.54,80695.8,3.0,-0.36323,0.00018,26.34109]
[1778161356849,29.54,80695.8,3.0,-0.36323,0.00018,26.34109]
[1778161356885,29.54,80695.8,3.0,-0.36323,0.00018,26.34109]
[1778161356964,29.54,80695.8,3.0,-0.36323,0.00018,26.34109]
[1778161356998,29.54,80695.8,3.0,-0.36323,0.00018,26.34109]
[1778161357072,29.54,80695.8,3.0,-0.36323,0.00018,26.34109]
[1778161357189,29.54,80710.76,3.0,-0.36052,0.00018,26.27888]
[1778161357850,29.54,80711.29,3.0,-0.36043,0.00018,26.2767]
[1778161361912,29.54,80714.77,3.0,-0.35981,0.00018,26.2622]
[1778161363089,29.54,80712.82,3.0,-0.36016,0.00018,26.27047]
[1778161364212,29.54,80705.97,3.0,-0.3614,0.00018,26.29923]
[1778161365459,29.54,80701.69,3.0,-0.36217,0.00018,26.31707]
[1778161364902,29.54,80689.25,3.0,-0.36443,0.00018,26.36828]
[1778161365847,29.54,80689.25,3.0,-0.36443,0.00018,26.36828]
[1778161370944,29.54,80684.84,3.0,-0.36522,0.00018,26.38612]
[1778161372209,29.54,80684.84,3.0,-0.36522,0.00018,26.38612]
[1778161372596,29.54,80683.76,3.0,-0.36542,0.00018,26.39047]
[1778161372714,29.54,80683.76,3.0,-0.36542,0.00018,26.39047]
[1778161372741,29.54,80683.76,3.0,-0.36542,0.00018,26.39047]
[1778161372836,29.54,80683.76,3.0,-0.36542,0.00018,26.39047]
[1778161372899,29.54,80683.76,3.0,-0.36542,0.00018,26.39047]
[1778161373965,29.54,80673.09,3.0,-0.36735,0.00018,26.43334]
[1778161374947,29.54,80673.09,3.0,-0.36735,0.00018,26.43334]
[1778161375415,29.54,80673.09,3.0,-0.36735,0.00018,26.43334]
[1778161379202,29.54,80662.36,3.0,-0.36929,0.00018,26.47564]
[1778161381019,29.54,80663.21,3.0,-0.36913,0.00018,26.47215]
[1778161381208,29.54,80663.21,3.0,-0.36913,0.00018,26.47215]
[1778161381237,29.54,80663.21,3.0,-0.36913,0.00018,26.47215]
[1778161381327,29.54,80663.21,3.0,-0.36913,0.00018,26.47215]
[1778161381435,29.54,80663.21,3.0,-0.36913,0.00018,26.47215]
[1778161381415,29.54,80661.45,3.0,-0.36945,0.00018,26.479]
[1778161381535,29.54,80661.45,3.0,-0.36945,0.00018,26.479]
[1778161381544,29.54,80661.45,3.0,-0.36945,0.00018,26.479]
[1778161382023,29.54,80648.68,3.0,-0.37178,0.00018,26.52881]
[1778161383366,29.54,80648.68,3.0,-0.37178,0.00018,26.52881]
[1778161383459,29.54,80648.68,3.0,-0.37178,0.00018,26.52881]
[1778161383918,29.54,80647.51,3.0,-0.37199,0.00018,26.53335]
[1778161384775,29.54,80645.64,3.0,-0.37234,0.00018,26.54057]
[1778161386640,29.54,80645.68,3.0,-0.37234,0.00018,26.54059]
[1778161386977,29.54,80645.68,3.0,-0.37234,0.00018,26.54059]
[1778161387456,29.54,80645.68,3.0,-0.37234,0.00018,26.54059]
[1778161387059,29.54,80647.21,3.0,-0.37206,0.00018,26.53485]
[1778161388202,29.54,80647.21,3.0,-0.37206,0.00018,26.53485]
[1778161388219,29.55,80644.57,3.0,-0.37255,0.00018,26.54516]
[1778161388781,29.55,80644.57,3.0,-0.37255,0.00018,26.54516]
[1778161388799,29.55,80644.57,3.0,-0.37255,0.00018,26.54516]
[1778161388799,29.55,80644.57,3.0,-0.37255,0.00018,26.54516]
[1778161389192,29.55,80644.57,3.0,-0.37255,0.00018,26.54516]
[1778161389783,29.55,80638.75,3.0,-0.37362,0.00018,26.5674]
[1778161391515,29.55,80647.97,3.0,-0.37194,0.00018,26.53223]
[1778161392348,29.55,80647.97,3.0,-0.37194,0.00018,26.53223]
[1778161393024,29.55,80650.56,3.0,-0.37147,0.00018,26.52231]
[1778161393095,29.55,80650.56,3.0,-0.37147,0.00018,26.52231]
[1778161393157,29.55,80650.56,3.0,-0.37147,0.00018,26.52231]
[1778161393181,29.55,80650.56,3.0,-0.37147,0.00018,26.52231]
[1778161393656,29.55,80647.63,3.0,-0.37201,0.00018,26.53369]
[1778161394113,29.55,80628.55,3.0,-0.3755,0.00018,26.60627]
[1778161394931,29.55,80628.55,3.0,-0.3755,0.00018,26.60627]
[1778161395524,29.55,80629.18,3.0,-0.37539,0.00018,26.60399]
[1778161396915,29.55,80630.81,3.0,-0.37509,0.00018,26.59795]
[1778161400650,29.56,80636.08,3.0,-0.37415,0.00018,26.57845]
[1778161400783,29.56,80636.08,3.0,-0.37415,0.00018,26.57845]
[1778161405277,29.56,80627.73,3.0,-0.37569,0.00018,26.61011]
[1778161406946,29.56,80631.5,3.0,-0.37501,0.00018,26.59621]
[1778161409119,29.56,80639.34,3.0,-0.37358,0.00018,26.56677]
[1778161409132,29.56,80639.34,3.0,-0.37358,0.00018,26.56677]
[1778161410155,29.57,80642.99,3.0,-0.37292,0.00018,26.55297]
[1778161410159,29.57,80642.99,3.0,-0.37292,0.00018,26.55297]
[1778161410655,29.57,80648.71,3.0,-0.37188,0.00018,26.53105]
[1778161412457,29.57,80652.31,3.0,-0.37121,0.00018,26.51351]
[1778161414272,29.57,80655.95,3.0,-0.37055,0.00018,26.49947]
[1778161416901,29.57,80657.81,3.0,-0.37022,0.00018,26.49238]
[1778161417855,29.57,80662.22,3.0,-0.36942,0.00018,26.47517]
[1778161418367,29.57,80662.22,3.0,-0.36942,0.00018,26.47517]
[1778161418380,29.57,80662.22,3.0,-0.36942,0.00018,26.47517]
[1778161418467,29.57,80669.31,3.0,-0.36813,0.00018,26.44727]
[1778161419454,29.57,80669.31,3.0,-0.36813,0.00018,26.44727]
[1778161419569,29.57,80671.94,3.0,-0.36765,0.00018,26.43676]
[1778161419779,29.57,80671.94,3.0,-0.36765,0.00018,26.43676]
[1778161420117,29.57,80671.94,3.0,-0.36765,0.00018,26.43676]
[1778161420167,29.57,80671.94,3.0,-0.36765,0.00018,26.43676]
[1778161420189,29.57,80671.94,3.0,-0.36765,0.00018,26.43676]
[1778161420247,29.57,80671.94,3.0,-0.36765,0.00018,26.43676]
[1778161420299,29.57,80671.94,3.0,-0.36765,0.00018,26.43676]
[1778161420548,29.57,80671.94,3.0,-0.36765,0.00018,26.43676]
[1778161420511,29.57,80664.06,3.0,-0.36908,0.00018,26.46791]
[1778161420613,29.57,80664.06,3.0,-0.36908,0.00018,26.46791]
[1778161421161,29.57,80664.06,3.0,-0.36908,0.00018,26.46791]
[1778161422065,29.57,80657.97,3.0,-0.37019,0.00018,26.49172]
[1778161422121,29.57,80657.97,3.0,-0.37019,0.00018,26.49172]
[1778161422138,29.57,80657.97,3.0,-0.37019,0.00018,26.49172]
[1778161422793,29.57,80654.23,3.0,-0.37086,0.00018,26.5062]
[1778161423317,29.57,80652.72,3.0,-0.37113,0.00018,26.51196]
[1778161423979,29.57,80652.72,3.0,-0.37113,0.00018,26.51196]
[1778161426548,29.57,80653.53,3.0,-0.37099,0.00018,26.50885]
[1778161427381,29.57,80653.53,3.0,-0.37099,0.00018,26.50885]
[1778161427757,29.57,80652.23,3.0,-0.37122,0.00018,26.51385]
[1778161427768,29.57,80652.23,3.0,-0.37122,0.00018,26.51385]
[1778161428411,29.57,80652.23,3.0,-0.37122,0.00018,26.51385]
[1778161428731,29.57,80646.11,3.0,-0.37234,0.00018,26.5374]
[1778161429359,29.57,80638.24,3.0,-0.37378,0.00018,26.56745]
[1778161431787,29.57,80635.61,3.0,-0.37426,0.00018,26.5774]
[1778161431818,29.57,80635.61,3.0,-0.37426,0.00018,26.5774]
[1778161432380,29.57,80637.02,3.0,-0.374,0.00018,26.57206]
[1778161433943,29.57,80633.35,3.0,-0.37467,0.00018,26.58604]
[1778161434394,29.57,80632.13,3.0,-0.3749,0.00018,26.59075]
[1778161434724,29.57,80632.13,3.0,-0.3749,0.00018,26.59075]
[1778161434835,29.57,80632.13,3.0,-0.3749,0.00018,26.59075]
[1778161435401,29.57,80629.02,3.0,-0.37547,0.00018,26.6024]
[1778161437303,29.57,80628.48,3.0,-0.37557,0.00018,26.60451]
[1778161437805,29.57,80628.37,3.0,-0.3756,0.00018,26.60502]
[1778161438495,29.57,80628.37,3.0,-0.3756,0.00018,26.60502]
[1778161438539,29.57,80627.57,3.0,-0.37575,0.00018,26.60811]
[1778161438738,29.57,80627.57,3.0,-0.37575,0.00018,26.60811]
[1778161439359,29.57,80627.57,3.0,-0.37575,0.00018,26.60811]
[1778161439379,29.57,80627.57,3.0,-0.37575,0.00018,26.60811]
[1778161440942,29.57,80626.95,3.0,-0.37587,0.00018,26.61058]
[1778161443457,29.58,80619.87,3.0,-0.37718,0.00018,26.63707]
[1778161446956,29.58,80623.61,3.0,-0.3765,0.00018,26.62342]
[1778161446978,29.58,80623.61,3.0,-0.3765,0.00018,26.62342]
[1778161447490,29.58,80632.0,3.0,-0.37497,0.00018,26.59218]
[1778161450511,29.58,80641.2,3.0,-0.3733,0.00018,26.55769]
[1778161451176,29.58,80641.2,3.0,-0.3733,0.00018,26.55769]
[1778161451186,29.58,80641.2,3.0,-0.3733,0.00018,26.55769]
[1778161452072,29.58,80643.67,3.0,-0.37285,0.00018,26.54839]
[1778161452941,29.58,80644.77,3.0,-0.37265,0.00018,26.54419]
[1778161452996,29.58,80644.77,3.0,-0.37265,0.00018,26.54419]
[1778161453466,29.58,80644.77,3.0,-0.37265,0.00018,26.54419]
[1778161454607,29.58,80647.92,3.0,-0.37208,0.00018,26.53212]
[1778161455190,29.59,80647.9,3.0,-0.37209,0.00018,26.53222]
[1778161455204,29.59,80647.9,3.0,-0.37209,0.00018,26.53222]
[1778161458186,29.59,80641.55,3.0,-0.37324,0.00018,26.55654]
[1778161458354,29.59,80641.55,3.0,-0.37324,0.00018,26.55654]
[1778161463602,29.59,80640.91,3.0,-0.37339,0.00018,26.55951]
[1778161465243,29.59,80641.85,3.0,-0.37322,0.00018,26.55605]
[1778161465390,29.59,80641.85,3.0,-0.37322,0.00018,26.55605]
[1778161466115,29.59,80646.22,3.0,-0.37243,0.00018,26.53947]
[1778161467125,29.59,80647.49,3.0,-0.3722,0.00018,26.53465]
[1778161469254,29.6,80647.8,3.0,-0.37214,0.00018,26.53353]
[1778161473713,29.6,80641.66,3.0,-0.37326,0.00018,26.55356]
[1778161475625,29.6,80639.2,3.0,-0.37371,0.00018,26.56307]
[1778161475760,29.6,80639.2,3.0,-0.37371,0.00018,26.56307]
[1778161476620,29.6,80637.75,3.0,-0.37398,0.00018,26.56866]
[1778161476760,29.6,80637.75,3.0,-0.37398,0.00018,26.56866]
[1778161476697,29.6,80621.89,3.0,-0.37689,0.00018,26.62806]
[1778161477275,29.6,80621.89,3.0,-0.37689,0.00018,26.62806]
[1778161477325,29.6,80621.89,3.0,-0.37689,0.00018,26.62806]
[1778161477374,29.6,80621.89,3.0,-0.37689,0.00018,26.62806]
[1778161477679,29.6,80621.89,3.0,-0.37689,0.00018,26.62806]
[1778161477737,29.6,80621.89,3.0,-0.37689,0.00018,26.62806]
[1778161477743,29.6,80621.89,3.0,-0.37689,0.00018,26.62806]
[1778161477703,29.6,80601.06,3.0,-0.38071,0.00018,26.70385]
[1778161477791,29.6,80601.06,3.0,-0.38071,0.00018,26.70385]
[1778161477822,29.6,80601.06,3.0,-0.38071,0.00018,26.70385]
[1778161478710,29.6,80598.61,3.0,-0.38116,0.00018,26.71262]
[1778161478948,29.6,80598.61,3.0,-0.38116,0.00018,26.71262]
[1778161479467,29.6,80598.61,3.0,-0.38116,0.00018,26.71262]
[1778161479853,29.6,80596.28,3.0,-0.38159,0.00018,26.72092]
[1778161479911,29.6,80596.28,3.0,-0.38159,0.00018,26.72092]
[1778161484138,29.61,80598.42,3.0,-0.3812,0.00018,26.7134]
[1778161488241,29.61,80600.04,3.0,-0.38091,0.00018,26.70776]
[1778161488459,29.61,80600.04,3.0,-0.38091,0.00018,26.70776]
[1778161488597,29.61,80600.04,3.0,-0.38091,0.00018,26.70776]
[1778161488724,29.61,80600.04,3.0,-0.38091,0.00018,26.70776]
[1778161489282,29.61,80600.04,3.0,-0.38091,0.00018,26.70779]
[1778161489291,29.61,80592.64,3.0,-0.38227,0.00018,26.73408]
[1778161490784,29.61,80593.45,3.0,-0.38212,0.00018,26.73122]
[1778161495829,29.61,80593.23,3.0,-0.38217,0.00018,26.73211]
[1778161498376,29.61,80593.98,3.0,-0.38203,0.00018,26.72948]
[1778161498385,29.61,80593.98,3.0,-0.38203,0.00018,26.72948]
[1778161498470,29.61,80593.98,3.0,-0.38203,0.00018,26.72948]
[1778161498540,29.61,80593.98,3.0,-0.38203,0.00018,26.72948]
[1778161498848,29.61,80591.62,3.0,-0.38247,0.00018,26.73785]
[1778161498868,29.61,80591.62,3.0,-0.38247,0.00018,26.73785]
[1778161498869,29.61,80591.62,3.0,-0.38247,0.00018,26.73785]
[1778161499757,29.61,80579.58,3.0,-0.38468,0.00018,26.77984]
[1778161500398,29.61,80579.58,3.0,-0.38468,0.00018,26.77984]
[1778161500545,29.61,80579.58,3.0,-0.38468,0.00018,26.77984]
[1778161500801,29.61,80579.58,3.0,-0.38468,0.00018,26.77984]
[1778161501403,29.61,80574.61,3.0,-0.3856,0.00018,26.79691]
[1778161502475,29.61,80576.58,3.0,-0.38523,0.00018,26.79016]
[1778161502576,29.61,80586.65,3.0,-0.38338,0.00018,26.75524]
[1778161502933,29.61,80586.65,3.0,-0.38338,0.00018,26.75524]
[1778161503238,29.61,80586.65,3.0,-0.38338,0.00018,26.75524]
[1778161503265,29.61,80586.65,3.0,-0.38338,0.00018,26.75524]
[1778161504047,29.61,80587.42,3.0,-0.38324,0.00018,26.75256]
[1778161504125,29.61,80587.42,3.0,-0.38324,0.00018,26.75256]
[1778161504813,29.61,80587.42,3.0,-0.38324,0.00018,26.75256]
[1778161505266,29.61,80599.07,3.0,-0.3811,0.00018,26.71144]
[1778161505962,29.61,80599.07,3.0,-0.3811,0.00018,26.71144]
[1778161506417,29.61,80599.07,3.0,-0.3811,0.00018,26.71144]
[1778161506535,29.61,80599.07,3.0,-0.3811,0.00018,26.71144]
[1778161507278,29.61,80605.38,3.0,-0.37994,0.00018,26.68888]
[1778161508785,29.61,80603.24,3.0,-0.38033,0.00018,26.69661]
[1778161508498,29.61,80592.92,3.0,-0.38223,0.00018,26.73336]
[1778161509793,29.61,80592.92,3.0,-0.38223,0.00018,26.73336]
[1778161510424,29.61,80598.33,3.0,-0.38124,0.00018,26.71419]
[1778161510506,29.61,80612.55,3.0,-0.37863,0.00018,26.66306]
[1778161511022,29.61,80612.55,3.0,-0.37863,0.00018,26.66306]
[1778161512257,29.61,80617.98,3.0,-0.37764,0.00018,26.64328]
[1778161512653,29.61,80626.55,3.0,-0.37608,0.00018,26.6117]
[1778161513373,29.61,80626.55,3.0,-0.37608,0.00018,26.6117]
[1778161513606,29.61,80626.55,3.0,-0.37608,0.00018,26.6117]
[1778161513872,29.61,80626.55,3.0,-0.37608,0.00018,26.6117]
[1778161513756,29.61,80632.79,3.0,-0.37494,0.00018,26.5884]
[1778161514150,29.61,80632.79,3.0,-0.37494,0.00018,26.5884]
[1778161514687,29.61,80632.79,3.0,-0.37494,0.00018,26.5884]
[1778161514731,29.61,80632.79,3.0,-0.37494,0.00018,26.5884]
[1778161514749,29.61,80632.79,3.0,-0.37494,0.00018,26.5884]
[1778161514781,29.62,80621.16,3.0,-0.37707,0.00018,26.63177]
[1778161515108,29.62,80621.16,3.0,-0.37707,0.00018,26.63177]
[1778161515631,29.62,80621.16,3.0,-0.37707,0.00018,26.63177]
[1778161515647,29.62,80621.16,3.0,-0.37707,0.00018,26.63177]
[1778161515732,29.62,80618.82,3.0,-0.3775,0.00018,26.64046]
[1778161519006,29.62,80625.97,3.0,-0.3762,0.00018,26.61419]
[1778161521887,29.62,80626.01,3.0,-0.3762,0.00018,26.61416]
[1778161521922,29.62,80626.01,3.0,-0.3762,0.00018,26.61416]
[1778161523037,29.62,80636.74,3.0,-0.37424,0.00018,26.57406]
[1778161526109,29.62,80634.47,3.0,-0.37465,0.00018,26.58265]
[1778161526385,29.62,80634.47,3.0,-0.37465,0.00018,26.58265]
[1778161532100,29.63,80630.77,3.0,-0.37534,0.00018,26.59331]
[1778161536863,29.63,80629.03,3.0,-0.37567,0.00018,26.60007]
[1778161537135,29.63,80617.46,3.0,-0.37778,0.00018,26.64289]
[1778161539141,29.63,80613.25,3.0,-0.37856,0.00018,26.65828]
[1778161539189,29.63,80611.29,3.0,-0.37892,0.00018,26.66543]
[1778161542386,29.63,80610.65,3.0,-0.37904,0.00018,26.66784]
[1778161542549,29.63,80610.65,3.0,-0.37904,0.00018,26.66784]
[1778161543523,29.63,80592.32,3.0,-0.3824,0.00018,26.7334]
[1778161544711,29.63,80592.32,3.0,-0.3824,0.00018,26.7334]
[1778161546051,29.63,80592.63,3.0,-0.38235,0.00018,26.73233]
[1778161546354,29.63,80592.63,3.0,-0.38235,0.00018,26.73233]
[1778161546547,29.63,80592.63,3.0,-0.38235,0.00018,26.73233]
[1778161547739,29.63,80591.34,3.0,-0.38259,0.00018,26.73688]
[1778161547758,29.63,80591.34,3.0,-0.38259,0.00018,26.73688]
[1778161547794,29.63,80583.44,3.0,-0.38404,0.00018,26.76447]
[1778161548752,29.63,80583.44,3.0,-0.38404,0.00018,26.76447]
[1778161548767,29.63,80583.44,3.0,-0.38404,0.00018,26.76447]
[1778161548822,29.63,80575.75,3.0,-0.38545,0.00018,26.79098]
[1778161548993,29.63,80575.75,3.0,-0.38545,0.00018,26.79098]
[1778161549001,29.63,80575.75,3.0,-0.38545,0.00018,26.79098]
[1778161549299,29.63,80575.75,3.0,-0.38545,0.00018,26.79098]
[1778161549519,29.63,80575.75,3.0,-0.38545,0.00018,26.79098]
[1778161549600,29.63,80575.75,3.0,-0.38545,0.00018,26.79098]
[1778161549627,29.63,80575.75,3.0,-0.38545,0.00018,26.79098]
[1778161549773,29.63,80575.75,3.0,-0.38545,0.00018,26.79098]
[1778161549815,29.63,80538.9,3.0,-0.39226,0.00019,26.91325]
[1778161549976,29.63,80538.9,3.0,-0.39226,0.00019,26.91325]
[1778161550141,29.63,80538.9,3.0,-0.39226,0.00019,26.91325]
[1778161550417,29.63,80538.9,3.0,-0.39226,0.00019,26.91325]
[1778161550728,29.63,80534.19,3.0,-0.39314,0.00019,26.92842]
[1778161551053,29.63,80534.19,3.0,-0.39314,0.00019,26.92842]
[1778161551252,29.63,80534.19,3.0,-0.39314,0.00019,26.92842]
[1778161551350,29.63,80534.19,3.0,-0.39314,0.00019,26.92842]
[1778161551489,29.63,80534.19,3.0,-0.39314,0.00019,26.92842]
[1778161552242,29.64,80535.3,3.0,-0.39293,0.00019,26.92497]
[1778161552570,29.64,80535.3,3.0,-0.39293,0.00019,26.92497]
[1778161552701,29.64,80535.3,3.0,-0.39293,0.00019,26.92497]
[1778161552731,29.64,80520.42,3.0,-0.3957,0.00019,26.97188]
[1778161553053,29.64,80520.42,3.0,-0.3957,0.00019,26.97188]
[1778161553510,29.64,80520.42,3.0,-0.3957,0.00019,26.97188]
[1778161553577,29.64,80520.42,3.0,-0.3957,0.00019,26.97188]
[1778161553857,29.64,80520.42,3.0,-0.3957,0.00019,26.97188]
[1778161553700,29.64,80512.2,3.0,-0.39723,0.00019,26.99725]
[1778161554891,29.64,80512.2,3.0,-0.39723,0.00019,26.99725]
[1778161555339,29.64,80516.02,3.0,-0.39652,0.00019,26.98558]
[1778161556593,29.64,80519.0,3.0,-0.39597,0.00019,26.97644]
[1778161556643,29.64,80519.0,3.0,-0.39597,0.00019,26.97644]
[1778161556744,29.64,80521.59,3.0,-0.39549,0.00019,26.96846]
[1778161557286,29.64,80521.59,3.0,-0.39549,0.00019,26.96846]
[1778161557603,29.64,80521.59,3.0,-0.39549,0.00019,26.96846]
[1778161557711,29.64,80521.59,3.0,-0.39549,0.00019,26.96846]
[1778161557714,29.64,80521.59,3.0,-0.39549,0.00019,26.96846]
[1778161558039,29.64,80524.94,3.0,-0.39487,0.00019,26.95802]
[1778161558055,29.64,80524.94,3.0,-0.39487,0.00019,26.95802]
[1778161558103,29.64,80524.94,3.0,-0.39487,0.00019,26.95802]
[1778161558133,29.64,80524.94,3.0,-0.39487,0.00019,26.95802]
[1778161558684,29.64,80524.94,3.0,-0.39487,0.00019,26.95802]
[1778161558734,29.64,80524.94,3.0,-0.39487,0.00019,26.95802]
[1778161558770,29.64,80524.94,3.0,-0.39487,0.00019,26.95802]
[1778161558878,29.64,80522.14,3.0,-0.39539,0.00019,26.96674]
[1778161558932,29.64,80522.14,3.0,-0.39539,0.00019,26.96674]
[1778161559233,29.64,80522.14,3.0,-0.39539,0.00019,26.96674]
[1778161559398,29.64,80522.14,3.0,-0.39539,0.00019,26.96674]
[1778161559460,29.64,80522.14,3.0,-0.39539,0.00019,26.96674]
[1778161559518,29.64,80522.14,3.0,-0.39539,0.00019,26.96674]
[1778161559644,29.64,80522.14,3.0,-0.39539,0.00019,26.96674]
[1778161559789,29.64,80522.14,3.0,-0.39539,0.00019,26.96674]
[1778161559682,29.64,80498.57,3.0,-0.39978,0.00019,27.03852]
[1778161559975,29.64,80498.57,3.0,-0.39978,0.00019,27.03852]
[1778161560195,29.64,80498.57,3.0,-0.39978,0.00019,27.03852]
[1778161560209,29.64,80498.57,3.0,-0.39978,0.00019,27.03852]
[1778161560328,29.64,80498.57,3.0,-0.39978,0.00019,27.03852]
[1778161560363,29.64,80498.57,3.0,-0.39978,0.00019,27.03852]
[1778161560462,29.64,80498.57,3.0,-0.39978,0.00019,27.03852]
[1778161560623,29.64,80498.57,3.0,-0.39978,0.00019,27.03852]
[1778161560828,29.64,80498.57,3.0,-0.39978,0.00019,27.03852]
[1778161560878,29.64,80498.57,3.0,-0.39978,0.00019,27.03852]
[1778161560851,29.64,80479.46,3.0,-0.40334,0.00019,27.09426]
[1778161560926,29.64,80479.46,3.0,-0.40334,0.00019,27.09426]
[1778161561133,29.64,80479.46,3.0,-0.40334,0.00019,27.09426]
[1778161561550,29.64,80473.76,3.0,-0.4044,0.00019,27.11048]
[1778161562358,29.64,80473.76,3.0,-0.4044,0.00019,27.11048]
[1778161562768,29.64,80468.98,3.0,-0.4053,0.00019,27.12393]
[1778161563076,29.64,80468.98,3.0,-0.4053,0.00019,27.12393]
[1778161563298,29.64,80468.98,3.0,-0.4053,0.00019,27.12393]
[1778161563554,29.64,80468.98,3.0,-0.4053,0.00019,27.12393]
[1778161563642,29.64,80468.98,3.0,-0.4053,0.00019,27.12393]
[1778161563852,29.64,80468.98,3.0,-0.4053,0.00019,27.12393]
[1778161563930,29.64,80472.29,3.0,-0.40468,0.00019,27.11465]
[1778161564506,29.64,80472.29,3.0,-0.40468,0.00019,27.11465]
[1778161564525,29.64,80472.29,3.0,-0.40468,0.00019,27.11465]
[1778161564571,29.64,80472.29,3.0,-0.40468,0.00019,27.11465]
[1778161564806,29.64,80479.0,3.0,-0.40343,0.00019,27.09561]
[1778161565309,29.64,80479.0,3.0,-0.40343,0.00019,27.09561]
[1778161565315,29.64,80479.0,3.0,-0.40343,0.00019,27.09561]
[1778161565635,29.64,80479.0,3.0,-0.40343,0.00019,27.09561]
[1778161565675,29.64,80479.0,3.0,-0.40343,0.00019,27.09561]
[1778161567115,29.64,80477.59,3.0,-0.40369,0.00019,27.09963]
[1778161567606,29.64,80477.59,3.0,-0.40369,0.00019,27.09963]
[1778161567751,29.64,80477.59,3.0,-0.40369,0.00019,27.09963]
[1778161567789,29.64,80477.59,3.0,-0.40369,0.00019,27.09963]
[1778161567958,29.64,80475.17,3.0,-0.40414,0.00019,27.10649]
[1778161568589,29.64,80475.17,3.0,-0.40414,0.00019,27.10649]
[1778161568643,29.64,80475.17,3.0,-0.40414,0.00019,27.10649]
[1778161568965,29.64,80475.17,3.0,-0.40414,0.00019,27.10649]
[1778161568690,29.64,80486.75,3.0,-0.40198,0.00019,27.07328]
[1778161569332,29.64,80486.75,3.0,-0.40198,0.00019,27.07328]
[1778161569514,29.64,80486.75,3.0,-0.40198,0.00019,27.07328]
[1778161570003,29.64,80484.27,3.0,-0.40244,0.00019,27.08046]
[1778161570044,29.64,80484.27,3.0,-0.40244,0.00019,27.08046]
[1778161570705,29.64,80484.27,3.0,-0.40244,0.00019,27.08046]
[1778161570759,29.64,80493.52,3.0,-0.40072,0.00019,27.05348]
[1778161570962,29.64,80493.52,3.0,-0.40072,0.00019,27.05348]
[1778161571094,29.64,80493.52,3.0,-0.40072,0.00019,27.05348]
[1778161571198,29.64,80493.52,3.0,-0.40072,0.00019,27.05348]
[1778161571204,29.64,80493.52,3.0,-0.40072,0.00019,27.05348]
[1778161571362,29.64,80493.52,3.0,-0.40072,0.00019,27.05348]
[1778161571458,29.64,80493.52,3.0,-0.40072,0.00019,27.05348]
[1778161571461,29.64,80493.52,3.0,-0.40072,0.00019,27.05348]
[1778161571473,29.64,80493.52,3.0,-0.40072,0.00019,27.05348]
[1778161571616,29.64,80493.52,3.0,-0.40072,0.00019,27.05348]
[1778161571879,29.64,80493.52,3.0,-0.40072,0.00019,27.05348]
[1778161571831,29.64,80505.97,3.0,-0.3984,0.00019,27.01639]
[1778161572430,29.64,80505.97,3.0,-0.3984,0.00019,27.01639]
[1778161572537,29.64,80505.97,3.0,-0.3984,0.00019,27.01639]
[1778161572736,29.64,80532.61,3.0,-0.39346,0.00019,26.93397]
[1778161573048,29.64,80532.61,3.0,-0.39346,0.00019,26.93397]
[1778161573570,29.64,80532.61,3.0,-0.39346,0.00019,26.93397]
[1778161573592,29.64,80532.61,3.0,-0.39346,0.00019,26.93397]
[1778161573637,29.64,80525.39,3.0,-0.3948,0.00019,26.95679]
[1778161574440,29.64,80525.39,3.0,-0.3948,0.00019,26.95679]
[1778161574769,29.64,80525.39,3.0,-0.3948,0.00019,26.95679]
[1778161574803,29.65,80507.26,3.0,-0.39817,0.00019,27.01267]
[1778161576760,29.65,80506.38,3.0,-0.39833,0.00019,27.01533]
[1778161577272,29.65,80509.03,3.0,-0.39785,0.00019,27.00738]
[1778161578488,29.65,80514.32,3.0,-0.39686,0.00019,26.99125]
[1778161578625,29.65,80514.32,3.0,-0.39686,0.00019,26.99125]
[1778161579440,29.65,80511.76,3.0,-0.39734,0.00019,26.99913]
[1778161580189,29.65,80517.45,3.0,-0.39629,0.00019,26.98172]
[1778161580660,29.65,80517.45,3.0,-0.39629,0.00019,26.98172]
[1778161581586,29.65,80512.94,3.0,-0.39713,0.00019,26.99566]
[1778161581618,29.65,80512.94,3.0,-0.39713,0.00019,26.99566]
[1778161581716,29.65,80512.94,3.0,-0.39713,0.00019,26.99566]
[1778161581840,29.65,80512.94,3.0,-0.39713,0.00019,26.99566]
[1778161581867,29.65,80518.89,3.0,-0.39603,0.00019,26.97742]
[1778161582888,29.65,80518.89,3.0,-0.39603,0.00019,26.97742]
[1778161582815,29.65,80528.2,3.0,-0.3943,0.00019,26.94841]
[1778161583717,29.65,80528.2,3.0,-0.3943,0.00019,26.94841]
[1778161584323,29.65,80522.82,3.0,-0.3953,0.00019,26.96531]
[1778161584351,29.65,80522.82,3.0,-0.3953,0.00019,26.96531]
[1778161585259,29.65,80519.42,3.0,-0.39593,0.00019,26.97586]
[1778161585322,29.65,80519.42,3.0,-0.39593,0.00019,26.97586]
[1778161585396,29.65,80519.42,3.0,-0.39593,0.00019,26.97586]
[1778161585510,29.65,80532.94,3.0,-0.39343,0.00019,26.93355]
[1778161586194,29.65,80532.94,3.0,-0.39343,0.00019,26.93355]
[1778161586293,29.65,80532.94,3.0,-0.39343,0.00019,26.93355]
[1778161586459,29.65,80532.94,3.0,-0.39343,0.00019,26.93355]
[1778161586732,29.65,80543.03,3.0,-0.39156,0.00018,26.90121]
[1778161586941,29.65,80543.03,3.0,-0.39156,0.00018,26.90121]
[1778161587387,29.65,80543.03,3.0,-0.39156,0.00018,26.90121]
[1778161587406,29.65,80543.03,3.0,-0.39156,0.00018,26.90121]
[1778161587450,29.65,80543.03,3.0,-0.39156,0.00018,26.90121]
[1778161587509,29.65,80543.03,3.0,-0.39156,0.00018,26.90121]
[1778161587886,29.65,80543.03,3.0,-0.39156,0.00018,26.90121]
[1778161587945,29.65,80543.03,3.0,-0.39156,0.00018,26.90121]
[1778161588014,29.65,80543.03,3.0,-0.39156,0.00018,26.90121]
[1778161588091,29.66,80548.63,3.0,-0.39053,0.00018,26.88318]
[1778161588103,29.66,80548.63,3.0,-0.39053,0.00018,26.88318]
[1778161588152,29.66,80548.63,3.0,-0.39053,0.00018,26.88318]
[1778161588221,29.66,80548.63,3.0,-0.39053,0.00018,26.88318]
[1778161588331,29.66,80548.63,3.0,-0.39053,0.00018,26.88318]
[1778161588616,29.66,80548.63,3.0,-0.39053,0.00018,26.88318]
[1778161588699,29.66,80548.63,3.0,-0.39053,0.00018,26.88318]
[1778161588784,29.66,80576.05,3.0,-0.38548,0.00018,26.79153]
[1778161589054,29.66,80576.05,3.0,-0.38548,0.00018,26.79153]
[1778161589103,29.66,80576.05,3.0,-0.38548,0.00018,26.79153]
[1778161589131,29.66,80576.05,3.0,-0.38548,0.00018,26.79153]
[1778161589660,29.66,80576.05,3.0,-0.38548,0.00018,26.79153]
[1778161589925,29.66,80576.05,3.0,-0.38548,0.00018,26.79153]
[1778161589661,29.65,80586.05,3.0,-0.38363,0.00018,26.75695]
[1778161590517,29.65,80586.05,3.0,-0.38363,0.00018,26.75695]
[1778161590547,29.65,80589.28,3.0,-0.38304,0.00018,26.74566]
[1778161591586,29.65,80589.28,3.0,-0.38304,0.00018,26.74566]
[1778161591593,29.65,80589.28,3.0,-0.38304,0.00018,26.74566]
[1778161593525,29.66,80585.35,3.0,-0.38375,0.00018,26.75581]
[1778161594379,29.66,80580.79,3.0,-0.38459,0.00018,26.7716]
[1778161594437,29.66,80580.79,3.0,-0.38459,0.00018,26.7716]
[1778161594703,29.66,80580.79,3.0,-0.38459,0.00018,26.7716]
[1778161594770,29.66,80580.79,3.0,-0.38459,0.00018,26.7716]
[1778161594784,29.66,80572.85,3.0,-0.38605,0.00018,26.79879]
[1778161595052,29.66,80572.85,3.0,-0.38605,0.00018,26.79879]
[1778161595101,29.66,80572.85,3.0,-0.38605,0.00018,26.79879]
[1778161595683,29.66,80572.85,3.0,-0.38605,0.00018,26.79879]
[1778161595790,29.66,80572.85,3.0,-0.38605,0.00018,26.79879]
[1778161595877,29.66,80572.85,3.0,-0.38605,0.00018,26.79879]
[1778161595883,29.66,80572.85,3.0,-0.38605,0.00018,26.79879]
[1778161595887,29.65,80561.92,3.0,-0.38806,0.00018,26.83562]
[1778161596044,29.65,80561.92,3.0,-0.38806,0.00018,26.83562]
[1778161596163,29.65,80561.92,3.0,-0.38806,0.00018,26.83562]
[1778161596225,29.65,80561.92,3.0,-0.38806,0.00018,26.83562]
[1778161596248,29.65,80561.92,3.0,-0.38806,0.00018,26.83562]
[1778161596647,29.65,80561.92,3.0,-0.38806,0.00018,26.83562]
[1778161596718,29.66,80548.97,3.0,-0.39046,0.00018,26.87845]
[1778161597031,29.66,80548.97,3.0,-0.39046,0.00018,26.87845]
[1778161597819,29.66,80548.97,3.0,-0.39046,0.00018,26.87845]
[1778161598316,29.66,80547.51,3.0,-0.39073,0.00018,26.8832]
[1778161598435,29.66,80547.51,3.0,-0.39073,0.00018,26.8832]
[1778161598564,29.66,80547.51,3.0,-0.39073,0.00018,26.8832]
[1778161599396,29.66,80542.41,3.0,-0.39167,0.00018,26.89976]
[1778161600800,29.66,80540.82,3.0,-0.39196,0.00019,26.90489]
[1778161601122,29.66,80543.17,3.0,-0.39153,0.00018,26.89732]
[1778161601343,29.66,80543.17,3.0,-0.39153,0.00018,26.89732]
[1778161601592,29.66,80543.17,3.0,-0.39153,0.00018,26.89732]
[1778161601872,29.66,80543.17,3.0,-0.39153,0.00018,26.89732]
[1778161601874,29.66,80543.17,3.0,-0.39153,0.00018,26.89732]
[1778161602104,29.66,80548.92,3.0,-0.39047,0.00018,26.87864]
[1778161602633,29.66,80552.78,3.0,-0.38975,0.00018,26.86598]
[1778161603550,29.66,80552.78,3.0,-0.38975,0.00018,26.86598]
[1778161606392,29.65,80555.12,3.0,-0.38931,0.00018,26.85807]
[1778161606459,29.65,80555.12,3.0,-0.38931,0.00018,26.85807]
[1778161607575,29.65,80556.8,3.0,-0.389,0.00018,26.85239]
[1778161607656,29.65,80556.8,3.0,-0.389,0.00018,26.85239]
[1778161607898,29.65,80556.8,3.0,-0.389,0.00018,26.85239]
[1778161608075,29.65,80559.29,3.0,-0.38853,0.00018,26.84406]
[1778161609598,29.65,80564.99,3.0,-0.38748,0.00018,26.82495]
[1778161610238,29.65,80569.46,3.0,-0.38665,0.00018,26.80988]
[1778161610301,29.65,80569.46,3.0,-0.38665,0.00018,26.80988]
[1778161610421,29.65,80569.46,3.0,-0.38665,0.00018,26.80988]
[1778161610882,29.65,80581.95,3.0,-0.38435,0.00018,26.76706]
[1778161613025,29.65,80577.57,3.0,-0.38515,0.00018,26.78211]
[1778161616528,29.65,80575.94,3.0,-0.38545,0.00018,26.78763]
[1778161616736,29.65,80565.4,3.0,-0.38739,0.00018,26.82339]
[1778161617139,29.65,80565.4,3.0,-0.38739,0.00018,26.82339]
[1778161617325,29.65,80565.4,3.0,-0.38739,0.00018,26.82339]
[1778161618545,29.65,80561.36,3.0,-0.38814,0.00018,26.83686]
[1778161618701,29.65,80561.36,3.0,-0.38814,0.00018,26.83686]
[1778161618747,29.65,80561.36,3.0,-0.38814,0.00018,26.83686]
[1778161618776,29.65,80561.36,3.0,-0.38814,0.00018,26.83686]
[1778161618862,29.64,80553.87,3.0,-0.38952,0.00018,26.86166]
[1778161619351,29.64,80553.87,3.0,-0.38952,0.00018,26.86166]
[1778161619530,29.64,80553.87,3.0,-0.38952,0.00018,26.86166]
[1778161619905,29.65,80546.05,3.0,-0.39096,0.00018,26.88729]
[1778161620049,29.65,80546.05,3.0,-0.39096,0.00018,26.88729]
[1778161620066,29.65,80546.05,3.0,-0.39096,0.00018,26.88729]
[1778161620448,29.65,80546.05,3.0,-0.39096,0.00018,26.88729]
[1778161620958,29.65,80546.05,3.0,-0.39096,0.00018,26.88729]
[1778161620964,29.65,80546.05,3.0,-0.39096,0.00018,26.88729]
[1778161620983,29.65,80546.65,3.0,-0.39085,0.00018,26.88536]
[1778161621001,29.65,80546.65,3.0,-0.39085,0.00018,26.88536]
[1778161621014,29.65,80546.65,3.0,-0.39085,0.00018,26.88536]
[1778161621191,29.65,80546.65,3.0,-0.39085,0.00018,26.88536]
[1778161621237,29.65,80546.65,3.0,-0.39085,0.00018,26.88536]
[1778161621439,29.65,80546.65,3.0,-0.39085,0.00018,26.88536]
[1778161621794,29.65,80527.56,3.0,-0.39439,0.00019,26.94653]
[1778161622240,29.65,80527.56,3.0,-0.39439,0.00019,26.94653]
[1778161622797,29.65,80527.56,3.0,-0.39439,0.00019,26.94653]
[1778161622866,29.65,80515.39,3.0,-0.39666,0.00019,26.98442]
[1778161623047,29.65,80515.39,3.0,-0.39666,0.00019,26.98442]
[1778161623292,29.65,80515.39,3.0,-0.39666,0.00019,26.98442]
[1778161623510,29.65,80515.39,3.0,-0.39666,0.00019,26.98442]
[1778161623584,29.65,80515.39,3.0,-0.39666,0.00019,26.98442]
[1778161623786,29.65,80508.26,3.0,-0.39798,0.00019,27.00617]
[1778161624274,29.65,80508.26,3.0,-0.39798,0.00019,27.00617]
[1778161625588,29.66,80505.04,3.0,-0.39861,0.00019,27.01637]
[1778161625607,29.66,80505.04,3.0,-0.39861,0.00019,27.01637]
[1778161625640,29.66,80505.04,3.0,-0.39861,0.00019,27.01637]
[1778161625803,29.66,80515.79,3.0,-0.39661,0.00019,26.98371]
[1778161626790,29.66,80515.79,3.0,-0.39661,0.00019,26.98371]
[1778161626810,29.66,80524.84,3.0,-0.39493,0.00019,26.95571]
[1778161627650,29.66,80524.84,3.0,-0.39493,0.00019,26.95571]
[1778161627721,29.66,80524.84,3.0,-0.39493,0.00019,26.95571]
[1778161627750,29.66,80524.84,3.0,-0.39493,0.00019,26.95571]
[1778161629364,29.66,80514.42,3.0,-0.39687,0.00019,26.98798]
[1778161629620,29.66,80514.42,3.0,-0.39687,0.00019,26.98798]
[1778161630507,29.66,80511.85,3.0,-0.39735,0.00019,26.99587]
[1778161635079,29.66,80515.54,3.0,-0.39667,0.00019,26.98477]
[1778161635348,29.66,80515.54,3.0,-0.39667,0.00019,26.98477]
[1778161635414,29.66,80515.54,3.0,-0.39667,0.00019,26.98477]
[1778161635573,29.66,80515.54,3.0,-0.39667,0.00019,26.98477]
[1778161635873,29.66,80523.0,3.0,-0.39529,0.00019,26.96168]
[1778161637007,29.66,80527.07,3.0,-0.39453,0.00019,26.94894]
[1778161637932,29.66,80527.07,3.0,-0.39453,0.00019,26.94894]
[1778161637976,29.66,80527.07,3.0,-0.39453,0.00019,26.94894]
[1778161638104,29.66,80529.55,3.0,-0.39407,0.00019,26.94114]
[1778161638894,29.66,80536.72,3.0,-0.39274,0.00019,26.91839]
[1778161639646,29.66,80536.72,3.0,-0.39274,0.00019,26.91839]
[1778161639657,29.66,80536.72,3.0,-0.39274,0.00019,26.91839]
[1778161639882,29.66,80536.72,3.0,-0.39274,0.00019,26.91839]
[1778161639950,29.66,80536.72,3.0,-0.39274,0.00019,26.91839]
[1778161639990,29.66,80536.72,3.0,-0.39274,0.00019,26.91839]
[1778161640063,29.66,80543.35,3.0,-0.39152,0.00018,26.89708]
[1778161640065,29.66,80543.35,3.0,-0.39152,0.00018,26.89708]
[1778161640213,29.66,80543.35,3.0,-0.39152,0.00018,26.89708]
[1778161640315,29.66,80543.35,3.0,-0.39152,0.00018,26.89708]
[1778161640479,29.66,80543.35,3.0,-0.39152,0.00018,26.89708]
[1778161640479,29.66,80543.35,3.0,-0.39152,0.00018,26.89708]
[1778161640513,29.66,80543.35,3.0,-0.39152,0.00018,26.89708]
[1778161640922,29.66,80543.35,3.0,-0.39152,0.00018,26.89708]
[1778161640971,29.66,80543.35,3.0,-0.39152,0.00018,26.89708]
[1778161640923,29.66,80563.08,3.0,-0.38787,0.00018,26.83219]
[1778161641610,29.66,80563.08,3.0,-0.38787,0.00018,26.83219]
[1778161641788,29.66,80563.08,3.0,-0.38787,0.00018,26.83219]
[1778161641927,29.66,80563.08,3.0,-0.38787,0.00018,26.83219]
[1778161643200,29.66,80564.26,3.0,-0.38765,0.00018,26.82824]
[1778161643348,29.66,80564.26,3.0,-0.38765,0.00018,26.82824]
[1778161643851,29.66,80564.26,3.0,-0.38765,0.00018,26.82824]
[1778161643947,29.66,80560.43,3.0,-0.38836,0.00018,26.84096]
[1778161646050,29.66,80557.75,3.0,-0.38885,0.00018,26.84982]
[1778161646405,29.66,80560.5,3.0,-0.38834,0.00018,26.84063]
[1778161649010,29.66,80552.97,3.0,-0.38972,0.00018,26.86545]
[1778161649077,29.66,80552.97,3.0,-0.38972,0.00018,26.86545]
[1778161649081,29.66,80552.97,3.0,-0.38972,0.00018,26.86545]
[1778161649195,29.66,80549.77,3.0,-0.39031,0.00018,26.87589]
[1778161649232,29.66,80549.77,3.0,-0.39031,0.00018,26.87589]
[1778161649990,29.66,80539.4,3.0,-0.39223,0.00019,26.90952]
[1778161651424,29.66,80539.32,3.0,-0.39225,0.00019,26.90978]
[1778161651452,29.66,80539.32,3.0,-0.39225,0.00019,26.90978]
[1778161651507,29.66,80539.32,3.0,-0.39225,0.00019,26.90978]
[1778161651562,29.66,80539.32,3.0,-0.39225,0.00019,26.90978]
[1778161651642,29.66,80539.32,3.0,-0.39225,0.00019,26.90978]
[1778161651787,29.66,80539.32,3.0,-0.39225,0.00019,26.90978]
[1778161651949,29.66,80539.32,3.0,-0.39225,0.00019,26.90978]
[1778161652008,29.66,80527.95,3.0,-0.39434,0.00019,26.94229]
[1778161652380,29.66,80527.95,3.0,-0.39434,0.00019,26.94229]
[1778161652745,29.66,80527.95,3.0,-0.39434,0.00019,26.94229]
[1778161652907,29.66,80527.95,3.0,-0.39434,0.00019,26.94229]
[1778161653048,29.66,80527.95,3.0,-0.39434,0.00019,26.94229]
[1778161653010,29.66,80520.67,3.0,-0.3957,0.00019,26.9651]
[1778161653642,29.66,80520.67,3.0,-0.3957,0.00019,26.9651]
[1778161653770,29.66,80520.67,3.0,-0.3957,0.00019,26.9651]
[1778161653874,29.66,80520.67,3.0,-0.3957,0.00019,26.9651]
[1778161654017,29.66,80514.03,3.0,-0.39693,0.00019,26.98556]
[1778161654203,29.66,80514.03,3.0,-0.39693,0.00019,26.98556]
[1778161654813,29.66,80514.03,3.0,-0.39693,0.00019,26.98556]
[1778161654961,29.66,80514.03,3.0,-0.39693,0.00019,26.98556]
[1778161654980,29.66,80514.03,3.0,-0.39693,0.00019,26.98556]
[1778161655028,29.66,80513.49,3.0,-0.39703,0.00019,26.98733]
[1778161655703,29.66,80513.49,3.0,-0.39703,0.00019,26.98733]
[1778161657037,29.66,80515.74,3.0,-0.39662,0.00019,26.98047]
[1778161657394,29.66,80510.44,3.0,-0.3976,0.00019,26.9967]
[1778161657479,29.66,80510.44,3.0,-0.3976,0.00019,26.9967]
[1778161657626,29.66,80510.44,3.0,-0.3976,0.00019,26.9967]
[1778161658049,29.66,80490.02,3.0,-0.40141,0.00019,27.05757]
[1778161658374,29.66,80490.02,3.0,-0.40141,0.00019,27.05757]
[1778161659056,29.66,80487.79,3.0,-0.40182,0.00019,27.06407]
[1778161661487,29.66,80482.71,3.0,-0.40277,0.00019,27.07877]
[1778161662439,29.66,80479.82,3.0,-0.40331,0.00019,27.08705]
[1778161662734,29.66,80479.82,3.0,-0.40331,0.00019,27.08705]
[1778161662874,29.66,80479.82,3.0,-0.40331,0.00019,27.08705]
[1778161662925,29.66,80479.82,3.0,-0.40331,0.00019,27.08705]
[1778161663084,29.66,80469.29,3.0,-0.40527,0.00019,27.11682]
[1778161663438,29.66,80469.29,3.0,-0.40527,0.00019,27.11682]
[1778161663663,29.66,80469.29,3.0,-0.40527,0.00019,27.11682]
[1778161663744,29.66,80469.29,3.0,-0.40527,0.00019,27.11682]
[1778161663833,29.66,80469.29,3.0,-0.40527,0.00019,27.11682]
[1778161663955,29.66,80469.29,3.0,-0.40527,0.00019,27.11682]
[1778161664099,29.66,80469.29,3.0,-0.40527,0.00019,27.11682]
[1778161664163,29.66,80469.29,3.0,-0.40527,0.00019,27.11682]
[1778161664409,29.66,80469.29,3.0,-0.40527,0.00019,27.11682]
[1778161664427,29.66,80469.29,3.0,-0.40527,0.00019,27.11682]
[1778161664493,29.66,80469.29,3.0,-0.40527,0.00019,27.11682]
[1778161664711,29.66,80469.29,3.0,-0.40527,0.00019,27.11682]
[1778161664894,29.66,80469.29,3.0,-0.40527,0.00019,27.11682]
[1778161664976,29.66,80469.29,3.0,-0.40527,0.00019,27.11682]
[1778161664987,29.66,80469.29,3.0,-0.40527,0.00019,27.11682]
[1778161665161,29.66,80469.29,3.0,-0.40527,0.00019,27.11682]
[1778161665043,29.66,80455.85,3.0,-0.40779,0.00019,27.15383]
[1778161665483,29.66,80455.85,3.0,-0.40779,0.00019,27.15383]
[1778161665637,29.66,80455.85,3.0,-0.40779,0.00019,27.15383]
[1778161665917,29.66,80455.85,3.0,-0.40779,0.00019,27.15383]
[1778161666036,29.66,80455.85,3.0,-0.40779,0.00019,27.15383]
[1778161666112,29.66,80402.88,3.0,-0.41774,0.00019,27.28926]
[1778161666277,29.66,80402.88,3.0,-0.41774,0.00019,27.28926]
[1778161666355,29.66,80402.88,3.0,-0.41774,0.00019,27.28926]
[1778161666587,29.66,80402.88,3.0,-0.41774,0.00019,27.28926]
[1778161666613,29.66,80402.88,3.0,-0.41774,0.00019,27.28926]
[1778161666618,29.66,80402.88,3.0,-0.41774,0.00019,27.28926]
[1778161666814,29.66,80402.88,3.0,-0.41774,0.00019,27.28926]
[1778161666975,29.66,80402.88,3.0,-0.41774,0.00019,27.28926]
[1778161666989,29.66,80402.88,3.0,-0.41774,0.00019,27.28926]
[1778161667056,29.66,80402.88,3.0,-0.41774,0.00019,27.28926]
[1778161667120,29.66,80401.38,3.0,-0.41802,0.00019,27.29285]
[1778161667216,29.66,80401.38,3.0,-0.41802,0.00019,27.29285]
[1778161667305,29.66,80401.38,3.0,-0.41802,0.00019,27.29285]
[1778161667439,29.66,80401.38,3.0,-0.41802,0.00019,27.29285]
[1778161667621,29.66,80401.38,3.0,-0.41802,0.00019,27.29285]
[1778161667819,29.66,80401.38,3.0,-0.41802,0.00019,27.29285]
[1778161667872,29.66,80401.38,3.0,-0.41802,0.00019,27.29285]
[1778161667927,29.66,80401.38,3.0,-0.41802,0.00019,27.29285]
[1778161667962,29.66,80401.38,3.0,-0.41802,0.00019,27.29285]
[1778161668029,29.66,80401.38,3.0,-0.41802,0.00019,27.29285]
[1778161668097,29.66,80401.38,3.0,-0.41802,0.00019,27.29285]
[1778161668049,29.66,80401.38,3.0,-0.41802,0.00019,27.29286]
[1778161669044,29.66,80401.38,3.0,-0.41802,0.00019,27.29286]
[1778161669130,29.66,80401.38,3.0,-0.41802,0.00019,27.29286]
[1778161669115,29.67,80385.97,3.0,-0.42092,0.00019,27.3289]
[1778161669906,29.67,80385.97,3.0,-0.42092,0.00019,27.3289]
[1778161670016,29.67,80385.97,3.0,-0.42092,0.00019,27.3289]
[1778161670107,29.67,80374.34,3.0,-0.42312,0.00019,27.35512]
[1778161670252,29.67,80374.34,3.0,-0.42312,0.00019,27.35512]
[1778161670266,29.67,80374.34,3.0,-0.42312,0.00019,27.35512]
[1778161670560,29.67,80374.34,3.0,-0.42312,0.00019,27.35512]
[1778161670791,29.67,80374.34,3.0,-0.42312,0.00019,27.35512]
[1778161670896,29.67,80374.34,3.0,-0.42312,0.00019,27.35512]
[1778161670985,29.67,80374.34,3.0,-0.42312,0.00019,27.35512]
[1778161671021,29.66,80369.57,3.0,-0.42402,0.00019,27.36562]
[1778161671165,29.66,80369.57,3.0,-0.42402,0.00019,27.36562]
[1778161671224,29.66,80369.57,3.0,-0.42402,0.00019,27.36562]
[1778161671740,29.66,80369.57,3.0,-0.42402,0.00019,27.36562]
[1778161671746,29.66,80369.57,3.0,-0.42402,0.00019,27.36562]
[1778161672098,29.66,80353.83,3.0,-0.427,0.00019,27.39932]
[1778161672230,29.66,80353.83,3.0,-0.427,0.00019,27.39932]
[1778161672244,29.66,80353.83,3.0,-0.427,0.00019,27.39932]
[1778161672433,29.66,80353.83,3.0,-0.427,0.00019,27.39932]
[1778161672619,29.66,80353.83,3.0,-0.427,0.00019,27.39932]
[1778161672932,29.66,80353.83,3.0,-0.427,0.00019,27.39932]
[1778161673207,29.66,80350.21,3.0,-0.42767,0.00019,27.40675]
[1778161673615,29.66,80350.21,3.0,-0.42767,0.00019,27.40675]
[1778161673742,29.66,80350.21,3.0,-0.42767,0.00019,27.40675]
[1778161673990,29.67,80340.28,3.0,-0.42957,0.00019,27.42717]
[1778161674459,29.67,80340.28,3.0,-0.42957,0.00019,27.42717]
[1778161675018,29.68,80326.25,3.0,-0.43225,0.00019,27.45499]
[1778161675886,29.68,80326.25,3.0,-0.43225,0.00019,27.45499]
[1778161675927,29.68,80326.25,3.0,-0.43225,0.00019,27.45499]
[1778161676015,29.69,80342.32,3.0,-0.42922,0.00019,27.42351]
[1778161676327,29.69,80342.32,3.0,-0.42922,0.00019,27.42351]
[1778161676403,29.69,80342.32,3.0,-0.42922,0.00019,27.42351]
[1778161676812,29.69,80342.32,3.0,-0.42922,0.00019,27.42351]
[1778161676841,29.69,80342.32,3.0,-0.42922,0.00019,27.42351]
[1778161676887,29.69,80342.32,3.0,-0.42922,0.00019,27.42351]
[1778161676980,29.69,80342.32,3.0,-0.42922,0.00019,27.42351]
[1778161677036,29.69,80342.32,3.0,-0.42922,0.00019,27.42351]
[1778161677137,29.68,80368.19,3.0,-0.42432,0.00019,27.3692]
[1778161677379,29.68,80368.19,3.0,-0.42432,0.00019,27.3692]
[1778161677741,29.68,80368.19,3.0,-0.42432,0.00019,27.3692]
[1778161677793,29.68,80368.19,3.0,-0.42432,0.00019,27.3692]
[1778161678020,29.68,80368.19,3.0,-0.42432,0.00019,27.3692]
[1778161678055,29.7,80385.31,3.0,-0.42112,0.00019,27.33146]
[1778161678263,29.7,80385.31,3.0,-0.42112,0.00019,27.33146]
[1778161678285,29.7,80385.31,3.0,-0.42112,0.00019,27.33146]
[1778161678408,29.7,80385.31,3.0,-0.42112,0.00019,27.33146]
[1778161678428,29.7,80385.31,3.0,-0.42112,0.00019,27.33146]
[1778161678553,29.7,80385.31,3.0,-0.42112,0.00019,27.33146]
[1778161678584,29.7,80385.31,3.0,-0.42112,0.00019,27.33146]
[1778161678633,29.7,80385.31,3.0,-0.42112,0.00019,27.33146]
[1778161678654,29.7,80385.31,3.0,-0.42112,0.00019,27.33146]
[1778161679000,29.7,80385.31,3.0,-0.42112,0.00019,27.33146]
[1778161679055,29.7,80385.31,3.0,-0.42112,0.00019,27.33146]
[1778161679066,29.7,80385.31,3.0,-0.42112,0.00019,27.33146]
[1778161679100,29.7,80404.08,3.0,-0.41761,0.00019,27.2878]
[1778161679262,29.7,80404.08,3.0,-0.41761,0.00019,27.2878]
[1778161679593,29.7,80404.08,3.0,-0.41761,0.00019,27.2878]
[1778161679916,29.7,80404.08,3.0,-0.41761,0.00019,27.2878]
[1778161680119,29.7,80431.88,3.0,-0.41239,0.00019,27.21888]
[1778161680599,29.7,80431.88,3.0,-0.41239,0.00019,27.21888]
[1778161680992,29.7,80431.88,3.0,-0.41239,0.00019,27.21888]
[1778161681009,29.7,80428.78,3.0,-0.41296,0.00019,27.22674]
[1778161681254,29.7,80428.78,3.0,-0.41296,0.00019,27.22674]
[1778161681323,29.7,80428.78,3.0,-0.41296,0.00019,27.22674]
[1778161681692,29.7,80428.78,3.0,-0.41296,0.00019,27.22674]
[1778161681907,29.7,80428.78,3.0,-0.41296,0.00019,27.22674]
[1778161682179,29.7,80420.58,3.0,-0.41451,0.00019,27.24745]
[1778161682241,29.7,80420.58,3.0,-0.41451,0.00019,27.24745]
[1778161682358,29.7,80420.58,3.0,-0.41451,0.00019,27.24745]
[1778161682359,29.7,80420.58,3.0,-0.41451,0.00019,27.24745]
[1778161682626,29.7,80420.58,3.0,-0.41451,0.00019,27.24745]
[1778161682783,29.7,80420.58,3.0,-0.41451,0.00019,27.24745]
[1778161682786,29.7,80420.58,3.0,-0.41451,0.00019,27.24745]
[1778161682815,29.7,80420.58,3.0,-0.41451,0.00019,27.24745]
[1778161682836,29.7,80420.58,3.0,-0.41451,0.00019,27.24745]
[1778161683449,29.71,80419.06,3.0,-0.41479,0.00019,27.25127]
[1778161683479,29.71,80419.06,3.0,-0.41479,0.00019,27.25127]
[1778161683562,29.71,80419.06,3.0,-0.41479,0.00019,27.25127]
[1778161683738,29.71,80419.06,3.0,-0.41479,0.00019,27.25127]
[1778161683814,29.71,80405.91,3.0,-0.41727,0.00019,27.28346]
[1778161684329,29.71,80405.91,3.0,-0.41727,0.00019,27.28346]
[1778161684446,29.71,80405.91,3.0,-0.41727,0.00019,27.28346]
[1778161684510,29.71,80405.91,3.0,-0.41727,0.00019,27.28346]
[1778161684551,29.71,80395.25,3.0,-0.41927,0.00019,27.30877]
[1778161685481,29.71,80395.25,3.0,-0.41927,0.00019,27.30877]
[1778161685794,29.71,80395.25,3.0,-0.41927,0.00019,27.30877]
[1778161686033,29.71,80395.25,3.0,-0.41927,0.00019,27.30877]
[1778161686134,29.71,80384.6,3.0,-0.42127,0.00019,27.3333]
[1778161686318,29.71,80384.6,3.0,-0.42127,0.00019,27.3333]
[1778161686417,29.71,80384.6,3.0,-0.42127,0.00019,27.3333]
[1778161686643,29.71,80384.6,3.0,-0.42127,0.00019,27.3333]
[1778161686660,29.71,80384.6,3.0,-0.42127,0.00019,27.3333]
[1778161686883,29.71,80384.6,3.0,-0.42127,0.00019,27.3333]
[1778161687675,29.71,80384.65,3.0,-0.42127,0.00019,27.33321]
[1778161687937,29.71,80384.65,3.0,-0.42127,0.00019,27.33321]
[1778161687958,29.71,80384.65,3.0,-0.42127,0.00019,27.33321]
[1778161688444,29.71,80388.65,3.0,-0.42051,0.00019,27.32408]
[1778161688490,29.71,80388.65,3.0,-0.42051,0.00019,27.32408]
[1778161688633,29.71,80388.65,3.0,-0.42051,0.00019,27.32408]
[1778161688984,29.71,80388.65,3.0,-0.42051,0.00019,27.32408]
[1778161689357,29.71,80388.97,3.0,-0.42046,0.00019,27.32337]
[1778161690305,29.71,80390.66,3.0,-0.42014,0.00019,27.31949]
[1778161690483,29.71,80390.66,3.0,-0.42014,0.00019,27.31949]
[1778161690494,29.71,80390.66,3.0,-0.42014,0.00019,27.31949]
[1778161690563,29.71,80390.66,3.0,-0.42014,0.00019,27.31949]
[1778161690999,29.71,80390.66,3.0,-0.42014,0.00019,27.31949]
[1778161692105,29.71,80393.43,3.0,-0.41962,0.00019,27.31307]
[1778161692113,29.71,80393.43,3.0,-0.41962,0.00019,27.31307]
[1778161692134,29.71,80413.61,3.0,-0.41582,0.00019,27.26485]
[1778161693153,29.71,80409.76,3.0,-0.41655,0.00019,27.27427]
[1778161694179,29.71,80409.76,3.0,-0.41655,0.00019,27.27427]
[1778161694602,29.71,80407.15,3.0,-0.41704,0.00019,27.2806]
[1778161695380,29.71,80409.16,3.0,-0.41666,0.00019,27.27576]
[1778161695956,29.71,80409.16,3.0,-0.41666,0.00019,27.27576]
[1778161697012,29.71,80406.52,3.0,-0.41716,0.00019,27.28216]
[1778161697026,29.71,80406.52,3.0,-0.41716,0.00019,27.28216]
[1778161697057,29.71,80406.52,3.0,-0.41716,0.00019,27.28216]
[1778161697287,29.71,80401.73,3.0,-0.41806,0.00019,27.29364]
[1778161697776,29.71,80410.73,3.0,-0.41637,0.00019,27.27199]
[1778161699126,29.71,80410.73,3.0,-0.41637,0.00019,27.27199]
[1778161698721,29.71,80422.89,3.0,-0.41409,0.00019,27.24196]
[1778161700129,29.71,80422.89,3.0,-0.41409,0.00019,27.24196]
[1778161701189,29.71,80417.69,3.0,-0.41507,0.00019,27.25494]
[1778161701214,29.71,80417.69,3.0,-0.41507,0.00019,27.25494]
[1778161701960,29.71,80421.8,3.0,-0.4143,0.00019,27.24474]
[1778161703257,29.71,80414.65,3.0,-0.41564,0.00019,27.26251]
[1778161705637,29.72,80417.32,3.0,-0.41515,0.00019,27.25597]
[1778161705913,29.72,80417.32,3.0,-0.41515,0.00019,27.25597]
[1778161706019,29.72,80417.07,3.0,-0.41519,0.00019,27.25661]
[1778161706540,29.72,80417.07,3.0,-0.41519,0.00019,27.25661]
[1778161706760,29.72,80417.07,3.0,-0.41519,0.00019,27.25661]
[1778161706836,29.72,80417.07,3.0,-0.41519,0.00019,27.25661]
[1778161706994,29.72,80417.07,3.0,-0.41519,0.00019,27.25661]
[1778161707044,29.72,80417.07,3.0,-0.41519,0.00019,27.25661]
[1778161707173,29.72,80398.96,3.0,-0.4186,0.00019,27.30039]
[1778161707352,29.72,80398.96,3.0,-0.4186,0.00019,27.30039]
[1778161707455,29.72,80382.73,3.0,-0.42165,0.00019,27.33792]
[1778161708289,29.72,80382.73,3.0,-0.42165,0.00019,27.33792]
[1778161708394,29.72,80382.73,3.0,-0.42165,0.00019,27.33792]
[1778161708458,29.72,80382.73,3.0,-0.42165,0.00019,27.33792]
[1778161710018,29.72,80379.73,3.0,-0.42222,0.00019,27.34467]
[1778161710150,29.72,80379.73,3.0,-0.42222,0.00019,27.34467]
[1778161710362,29.72,80381.73,3.0,-0.42184,0.00019,27.34016]
[1778161710390,29.72,80381.73,3.0,-0.42184,0.00019,27.34016]
[1778161710639,29.72,80381.73,3.0,-0.42184,0.00019,27.34016]
[1778161710775,29.72,80381.73,3.0,-0.42184,0.00019,27.34016]
[1778161710873,29.72,80381.73,3.0,-0.42184,0.00019,27.34016]
[1778161711109,29.72,80381.73,3.0,-0.42184,0.00019,27.34016]
[1778161711203,29.72,80392.3,3.0,-0.41984,0.00019,27.31243]
[1778161711496,29.72,80392.3,3.0,-0.41984,0.00019,27.31243]
[1778161711515,29.72,80392.3,3.0,-0.41984,0.00019,27.31243]
[1778161712116,29.72,80411.4,3.0,-0.41625,0.00019,27.26697]
[1778161712921,29.72,80406.27,3.0,-0.41722,0.00019,27.27941]
[1778161715002,29.72,80402.43,3.0,-0.41794,0.00019,27.28861]
[1778161715498,29.72,80403.46,3.0,-0.41774,0.00019,27.28615]
[1778161715526,29.72,80410.23,3.0,-0.41647,0.00019,27.26984]
[1778161717232,29.72,80410.23,3.0,-0.41647,0.00019,27.26984]
[1778161717746,29.72,80408.57,3.0,-0.41678,0.00019,27.27388]
[1778161717925,29.72,80408.57,3.0,-0.41678,0.00019,27.27388]
[1778161720708,29.72,80415.59,3.0,-0.41547,0.00019,27.25678]
[1778161721132,29.72,80415.59,3.0,-0.41547,0.00019,27.25678]
[1778161722481,29.72,80422.76,3.0,-0.41413,0.00019,27.23901]
[1778161727318,29.72,80431.46,3.0,-0.41251,0.00019,27.21717]
[1778161728567,29.73,80431.05,3.0,-0.41259,0.00019,27.21826]
[1778161728617,29.73,80413.06,3.0,-0.41596,0.00019,27.26328]
[1778161730442,29.73,80410.2,3.0,-0.4165,0.00019,27.27027]
[1778161731299,29.73,80409.34,3.0,-0.41666,0.00019,27.27238]
[1778161732193,29.73,80402.44,3.0,-0.41796,0.00019,27.28897]
[1778161732892,29.73,80402.44,3.0,-0.41796,0.00019,27.28897]
[1778161733195,29.73,80402.44,3.0,-0.41796,0.00019,27.28897]
[1778161733913,29.73,80401.44,3.0,-0.41815,0.00019,27.29135]
[1778161735005,29.73,80403.88,3.0,-0.41769,0.00019,27.28554]
[1778161736424,29.73,80407.57,3.0,-0.417,0.00019,27.2767]
[1778161737220,29.73,80417.29,3.0,-0.41518,0.00019,27.25298]
[1778161738791,29.73,80420.63,3.0,-0.41455,0.00019,27.24472]
[1778161738832,29.73,80427.62,3.0,-0.41324,0.00019,27.22719]
[1778161741710,29.73,80421.04,3.0,-0.41448,0.00019,27.24384]
[1778161742619,29.73,80421.04,3.0,-0.41448,0.00019,27.24384]
[1778161747267,29.73,80415.27,3.0,-0.41556,0.00019,27.25806]
[1778161747473,29.73,80415.42,3.0,-0.41553,0.00019,27.25766]
[1778161747519,29.73,80415.42,3.0,-0.41553,0.00019,27.25766]
[1778161747547,29.73,80415.42,3.0,-0.41553,0.00019,27.25766]
[1778161747662,29.73,80415.42,3.0,-0.41553,0.00019,27.25766]
[1778161747790,29.73,80415.42,3.0,-0.41553,0.00019,27.25766]
[1778161747932,29.73,80415.42,3.0,-0.41553,0.00019,27.25766]
[1778161748047,29.73,80415.42,3.0,-0.41553,0.00019,27.25766]
[1778161748113,29.73,80415.42,3.0,-0.41553,0.00019,27.25766]
[1778161748292,29.73,80386.87,3.0,-0.4209,0.00019,27.32542]
[1778161748425,29.73,80386.87,3.0,-0.4209,0.00019,27.32542]
[1778161748797,29.73,80386.87,3.0,-0.4209,0.00019,27.32542]
[1778161749095,29.73,80386.87,3.0,-0.4209,0.00019,27.32542]
[1778161749214,29.73,80386.87,3.0,-0.4209,0.00019,27.32542]
[1778161749218,29.73,80386.87,3.0,-0.4209,0.00019,27.32542]
[1778161749109,29.73,80356.49,3.0,-0.42663,0.00019,27.39201]
[1778161749507,29.73,80356.49,3.0,-0.42663,0.00019,27.39201]
[1778161749933,29.73,80356.49,3.0,-0.42663,0.00019,27.39201]
[1778161750300,29.73,80356.49,3.0,-0.42663,0.00019,27.39201]
[1778161750019,29.73,80356.17,3.0,-0.42668,0.00019,27.39265]
[1778161750779,29.73,80359.21,3.0,-0.42611,0.00019,27.38622]
[1778161752477,29.73,80363.49,3.0,-0.4253,0.00019,27.3771]
[1778161753038,29.73,80363.49,3.0,-0.4253,0.00019,27.3771]
[1778161753065,29.73,80363.49,3.0,-0.4253,0.00019,27.3771]
[1778161754699,29.73,80362.32,3.0,-0.42552,0.00019,27.37961]
[1778161755039,29.73,80362.32,3.0,-0.42552,0.00019,27.37961]
[1778161755208,29.73,80362.32,3.0,-0.42552,0.00019,27.37961]
[1778161755243,29.73,80357.6,3.0,-0.42641,0.00019,27.38965]
[1778161755656,29.73,80357.6,3.0,-0.42641,0.00019,27.38965]
[1778161756232,29.73,80348.6,3.0,-0.42811,0.00019,27.40832]
[1778161759704,29.73,80347.13,3.0,-0.42839,0.00019,27.41133]
[1778161759861,29.73,80347.13,3.0,-0.42839,0.00019,27.41133]
[1778161759934,29.73,80347.13,3.0,-0.42839,0.00019,27.41133]
[1778161760871,29.73,80350.96,3.0,-0.42767,0.00019,27.40346]
[1778161760924,29.73,80350.96,3.0,-0.42767,0.00019,27.40346]
[1778161761287,29.73,80350.96,3.0,-0.42767,0.00019,27.40346]
[1778161761302,29.73,80350.96,3.0,-0.42767,0.00019,27.40346]
[1778161760931,29.73,80359.34,3.0,-0.42608,0.00019,27.38594]
[1778161761405,29.73,80359.34,3.0,-0.42608,0.00019,27.38594]
[1778161761537,29.73,80359.34,3.0,-0.42608,0.00019,27.38594]
[1778161762270,29.73,80352.1,3.0,-0.42745,0.00019,27.40114]
[1778161762431,29.73,80352.1,3.0,-0.42745,0.00019,27.40114]
[1778161762463,29.73,80352.1,3.0,-0.42745,0.00019,27.40114]
[1778161762687,29.73,80352.1,3.0,-0.42745,0.00019,27.40114]
[1778161762698,29.73,80352.1,3.0,-0.42745,0.00019,27.40114]
[1778161762762,29.73,80352.1,3.0,-0.42745,0.00019,27.40114]
[1778161763005,29.73,80352.1,3.0,-0.42745,0.00019,27.40114]
[1778161763074,29.73,80352.1,3.0,-0.42745,0.00019,27.40114]
[1778161763287,29.73,80352.1,3.0,-0.42745,0.00019,27.40114]
[1778161763289,29.72,80368.1,3.0,-0.42441,0.00019,27.36693]
[1778161764757,29.72,80370.26,3.0,-0.42401,0.00019,27.36222]
[1778161764820,29.72,80370.26,3.0,-0.42401,0.00019,27.36222]
[1778161764831,29.72,80370.26,3.0,-0.42401,0.00019,27.36222]
[1778161765135,29.72,80370.26,3.0,-0.42401,0.00019,27.36222]
[1778161765314,29.72,80370.34,3.0,-0.42399,0.00019,27.36205]
[1778161766063,29.72,80370.34,3.0,-0.42399,0.00019,27.36205]
[1778161767688,29.72,80371.2,3.0,-0.42383,0.00019,27.36013]
[1778161768036,29.72,80371.2,3.0,-0.42383,0.00019,27.36013]
[1778161768068,29.72,80371.2,3.0,-0.42383,0.00019,27.36013]
[1778161768096,29.72,80371.2,3.0,-0.42383,0.00019,27.36013]
[1778161768132,29.72,80371.2,3.0,-0.42383,0.00019,27.36013]
[1778161768142,29.72,80371.2,3.0,-0.42383,0.00019,27.36013]
[1778161768290,29.72,80371.2,3.0,-0.42383,0.00019,27.36013]
[1778161768168,29.72,80373.25,3.0,-0.42344,0.00019,27.35563]
[1778161768461,29.72,80373.25,3.0,-0.42344,0.00019,27.35563]
[1778161768496,29.72,80373.25,3.0,-0.42344,0.00019,27.35563]
[1778161768506,29.72,80373.25,3.0,-0.42344,0.00019,27.35563]
[1778161768628,29.72,80373.25,3.0,-0.42344,0.00019,27.35563]
[1778161768803,29.72,80373.25,3.0,-0.42344,0.00019,27.35563]
[1778161768914,29.72,80373.25,3.0,-0.42344,0.00019,27.35563]
[1778161768936,29.72,80373.25,3.0,-0.42344,0.00019,27.35563]
[1778161769094,29.72,80373.25,3.0,-0.42344,0.00019,27.35563]
[1778161769137,29.72,80373.25,3.0,-0.42344,0.00019,27.35563]
[1778161769153,29.72,80373.25,3.0,-0.42344,0.00019,27.35563]
[1778161769201,29.72,80373.25,3.0,-0.42344,0.00019,27.35563]
[1778161769226,29.72,80341.26,3.0,-0.42948,0.00019,27.42296]
[1778161769332,29.72,80341.26,3.0,-0.42948,0.00019,27.42296]
[1778161769377,29.72,80341.26,3.0,-0.42948,0.00019,27.42296]
[1778161769429,29.72,80341.26,3.0,-0.42948,0.00019,27.42296]
[1778161769553,29.72,80341.26,3.0,-0.42948,0.00019,27.42296]
[1778161770026,29.72,80324.4,3.0,-0.43268,0.00019,27.45594]
[1778161770533,29.72,80324.4,3.0,-0.43268,0.00019,27.45594]
[1778161771134,29.73,80313.92,3.0,-0.43467,0.00019,27.47215]
[1778161771947,29.73,80313.92,3.0,-0.43467,0.00019,27.47215]
[1778161772399,29.73,80311.01,3.0,-0.43523,0.00019,27.47755]
[1778161772458,29.73,80311.01,3.0,-0.43523,0.00019,27.47755]
[1778161772541,29.73,80311.01,3.0,-0.43523,0.00019,27.47755]
[1778161773232,29.74,80298.41,3.0,-0.43763,0.00019,27.50001]
[1778161773784,29.74,80298.41,3.0,-0.43763,0.00019,27.50001]
[1778161773815,29.74,80298.41,3.0,-0.43763,0.00019,27.50001]
[1778161774407,29.73,80295.44,3.0,-0.43819,0.00019,27.50512]
[1778161774637,29.73,80295.44,3.0,-0.43819,0.00019,27.50512]
[1778161775042,29.73,80295.44,3.0,-0.43819,0.00019,27.50512]
[1778161775150,29.73,80295.44,3.0,-0.43819,0.00019,27.50512]
[1778161776725,29.73,80294.74,3.0,-0.43831,0.00019,27.50623]
[1778161776742,29.73,80294.74,3.0,-0.43831,0.00019,27.50623]
[1778161776830,29.73,80294.74,3.0,-0.43831,0.00019,27.50623]
[1778161777005,29.73,80294.74,3.0,-0.43831,0.00019,27.50623]
[1778161777054,29.73,80294.74,3.0,-0.43831,0.00019,27.50623]
[1778161777336,29.73,80294.74,3.0,-0.43831,0.00019,27.50623]
[1778161777150,29.73,80302.21,3.0,-0.43689,0.00019,27.49319]
[1778161778300,29.72,80315.01,3.0,-0.43444,0.00019,27.46993]
[1778161778507,29.72,80315.01,3.0,-0.43444,0.00019,27.46993]
[1778161778835,29.72,80315.01,3.0,-0.43444,0.00019,27.46993]
[1778161778990,29.72,80315.01,3.0,-0.43444,0.00019,27.46993]
[1778161779091,29.71,80321.44,3.0,-0.43322,0.00019,27.45786]
[1778161780694,29.72,80321.98,3.0,-0.43312,0.00019,27.45686]
[1778161781155,29.72,80321.98,3.0,-0.43312,0.00019,27.45686]
[1778161783986,29.72,80319.84,3.0,-0.43354,0.00019,27.46104]
[1778161784025,29.72,80319.84,3.0,-0.43354,0.00019,27.46104]
[1778161784026,29.72,80328.44,3.0,-0.43191,0.00019,27.44471]
[1778161784860,29.72,80328.44,3.0,-0.43191,0.00019,27.44471]
[1778161784881,29.72,80328.44,3.0,-0.43191,0.00019,27.44471]
[1778161785333,29.72,80328.44,3.0,-0.43191,0.00019,27.44471]
[1778161785028,29.72,80337.88,3.0,-0.43012,0.00019,27.42624]
[1778161786181,29.72,80337.88,3.0,-0.43012,0.00019,27.42624]
[1778161789010,29.72,80343.32,3.0,-0.42909,0.00019,27.41534]
[1778161791891,29.72,80342.13,3.0,-0.42931,0.00019,27.41772]
[1778161792290,29.72,80342.13,3.0,-0.42931,0.00019,27.41772]
[1778161793194,29.72,80337.94,3.0,-0.43011,0.00019,27.42609]
[1778161793287,29.72,80328.55,3.0,-0.43188,0.00019,27.44446]
[1778161795102,29.72,80320.32,3.0,-0.43344,0.00019,27.4601]
[1778161796291,29.72,80320.32,3.0,-0.43344,0.00019,27.4601]
[1778161796597,29.72,80319.38,3.0,-0.43362,0.00019,27.46185]
[1778161796670,29.72,80319.38,3.0,-0.43362,0.00019,27.46185]
[1778161796979,29.72,80319.38,3.0,-0.43362,0.00019,27.46185]
[1778161802983,29.72,80321.43,3.0,-0.43323,0.00019,27.45797]
[1778161803123,29.72,80321.43,3.0,-0.43323,0.00019,27.45797]
[1778161803624,29.72,80326.78,3.0,-0.43221,0.00019,27.4478]
[1778161804167,29.72,80339.69,3.0,-0.42977,0.00019,27.42253]
[1778161805263,29.72,80339.69,3.0,-0.42977,0.00019,27.42253]
[1778161807970,29.72,80343.29,3.0,-0.42909,0.00019,27.4153]
[1778161808025,29.72,80343.29,3.0,-0.42909,0.00019,27.4153]
[1778161808058,29.72,80343.29,3.0,-0.42909,0.00019,27.4153]
[1778161808195,29.72,80330.21,3.0,-0.43156,0.00019,27.44119]
[1778161808458,29.72,80330.21,3.0,-0.43156,0.00019,27.44119]
[1778161809102,29.72,80330.21,3.0,-0.43156,0.00019,27.44119]
[1778161809202,29.72,80336.46,3.0,-0.43038,0.00019,27.42895]
[1778161811543,29.72,80340.14,3.0,-0.42968,0.00019,27.42163]
[1778161813331,29.72,80334.0,3.0,-0.43084,0.00019,27.43379]
[1778161815073,29.72,80327.49,3.0,-0.43208,0.00019,27.44643]
[1778161815244,29.72,80338.9,3.0,-0.42992,0.00019,27.4241]
[1778161816251,29.72,80346.16,3.0,-0.42854,0.00019,27.40948]
[1778161816811,29.72,80346.16,3.0,-0.42854,0.00019,27.40948]
[1778161821737,29.72,80341.4,3.0,-0.42945,0.00019,27.41912]
[1778161821926,29.72,80341.4,3.0,-0.42945,0.00019,27.41912]
[1778161821971,29.72,80341.4,3.0,-0.42945,0.00019,27.41912]
[1778161822281,29.72,80341.4,3.0,-0.42945,0.00019,27.41912]
[1778161822294,29.72,80327.5,3.0,-0.43208,0.00019,27.44642]
[1778161823302,29.72,80315.42,3.0,-0.43437,0.00019,27.46918]
[1778161824078,29.72,80315.42,3.0,-0.43437,0.00019,27.46918]
[1778161824310,29.72,80320.27,3.0,-0.43345,0.00019,27.46017]
[1778161825349,29.72,80320.27,3.0,-0.43345,0.00019,27.46017]
[1778161825428,29.72,80320.27,3.0,-0.43345,0.00019,27.46017]
[1778161825474,29.72,80316.3,3.0,-0.4342,0.00019,27.46757]
[1778161825670,29.72,80316.3,3.0,-0.4342,0.00019,27.46757]
[1778161825974,29.72,80316.3,3.0,-0.4342,0.00019,27.46757]
[1778161827331,29.72,80303.81,3.0,-0.43657,0.00019,27.49016]
[1778161828939,29.72,80301.13,3.0,-0.43708,0.00019,27.49489]
[1778161828961,29.72,80301.13,3.0,-0.43708,0.00019,27.49489]
[1778161829314,29.72,80301.13,3.0,-0.43708,0.00019,27.49489]
[1778161829722,29.72,80307.2,3.0,-0.43592,0.00019,27.48411]
[1778161830009,29.72,80307.2,3.0,-0.43592,0.00019,27.48411]
[1778161830178,29.72,80307.2,3.0,-0.43592,0.00019,27.48411]
[1778161830421,29.72,80309.92,3.0,-0.43541,0.00019,27.47922]
[1778161831359,29.72,80302.96,3.0,-0.43672,0.00019,27.48815]
[1778161832328,29.72,80302.96,3.0,-0.43672,0.00019,27.48815]
[1778161832358,29.72,80302.96,3.0,-0.43672,0.00019,27.48815]
[1778161832562,29.72,80303.85,3.0,-0.43655,0.00019,27.48656]
[1778161833462,29.72,80308.76,3.0,-0.43562,0.00019,27.47777]
[1778161833573,29.72,80308.76,3.0,-0.43562,0.00019,27.47777]
[1778161834192,29.72,80308.76,3.0,-0.43562,0.00019,27.47777]
[1778161834380,29.72,80320.63,3.0,-0.43337,0.00019,27.45591]
[1778161835613,29.72,80320.96,3.0,-0.43331,0.00019,27.45527]
[1778161840663,29.72,80319.56,3.0,-0.43358,0.00019,27.45795]
[1778161841336,29.72,80319.56,3.0,-0.43358,0.00019,27.45795]
[1778161841385,29.72,80332.39,3.0,-0.43115,0.00019,27.43345]
[1778161841803,29.72,80332.39,3.0,-0.43115,0.00019,27.43345]
[1778161841840,29.72,80332.39,3.0,-0.43115,0.00019,27.43345]
[1778161842418,29.72,80336.9,3.0,-0.43029,0.00019,27.42458]
[1778161843771,29.72,80334.66,3.0,-0.43072,0.00019,27.42901]
[1778161843877,29.72,80334.66,3.0,-0.43072,0.00019,27.42901]
[1778161844632,29.72,80335.3,3.0,-0.4306,0.00019,27.42774]
[1778161844968,29.72,80335.3,3.0,-0.4306,0.00019,27.42774]
[1778161845349,29.72,80316.18,3.0,-0.43422,0.00019,27.46429]
[1778161846062,29.72,80303.12,3.0,-0.4367,0.00019,27.48793]
[1778161846478,29.72,80303.12,3.0,-0.4367,0.00019,27.48793]
[1778161846480,29.72,80303.12,3.0,-0.4367,0.00019,27.48793]
[1778161846838,29.72,80303.12,3.0,-0.4367,0.00019,27.48793]
[1778161846838,29.72,80303.12,3.0,-0.4367,0.00019,27.48793]
[1778161847761,29.72,80303.1,3.0,-0.4367,0.00019,27.48797]
[1778161849275,29.72,80304.34,3.0,-0.43647,0.00019,27.48576]
[1778161854122,29.72,80302.02,3.0,-0.43691,0.00019,27.48988]
[1778161855086,29.72,80301.3,3.0,-0.43705,0.00019,27.49115]
[1778161855159,29.72,80307.84,3.0,-0.43581,0.00019,27.47952]
[1778161857924,29.72,80311.36,3.0,-0.43514,0.00019,27.47316]
[1778161859558,29.72,80326.24,3.0,-0.43232,0.00019,27.4454]
[1778161861666,29.72,80331.67,3.0,-0.43129,0.00019,27.43494]
[1778161862438,29.73,80328.87,3.0,-0.43182,0.00019,27.44041]
[1778161862579,29.73,80309.1,3.0,-0.43557,0.00019,27.47734]
[1778161864030,29.73,80302.69,3.0,-0.43679,0.00019,27.4888]
[1778161864671,29.73,80302.69,3.0,-0.43679,0.00019,27.4888]
[1778161865928,29.73,80302.88,3.0,-0.43676,0.00019,27.48846]
[1778161866144,29.73,80312.04,3.0,-0.43502,0.00019,27.47201]
[1778161868281,29.73,80319.87,3.0,-0.43353,0.00019,27.45757]
[1778161869215,29.73,80319.87,3.0,-0.43353,0.00019,27.45757]
[1778161870271,29.73,80321.51,3.0,-0.43322,0.00019,27.45451]
[1778161870514,29.73,80323.84,3.0,-0.43278,0.00019,27.45012]
[1778161875847,29.73,80321.33,3.0,-0.43327,0.00019,27.45492]
[1778161878903,29.73,80319.75,3.0,-0.43357,0.00019,27.45793]
[1778161879030,29.73,80319.75,3.0,-0.43357,0.00019,27.45793]
[1778161879102,29.73,80319.75,3.0,-0.43357,0.00019,27.45793]
[1778161879176,29.73,80319.75,3.0,-0.43357,0.00019,27.45793]
[1778161879220,29.73,80319.75,3.0,-0.43357,0.00019,27.45793]
[1778161879478,29.73,80319.75,3.0,-0.43357,0.00019,27.45793]
[1778161879580,29.73,80319.75,3.0,-0.43357,0.00019,27.45793]
[1778161879590,29.73,80319.75,3.0,-0.43357,0.00019,27.45793]
[1778161879259,29.74,80321.14,3.0,-0.43331,0.00019,27.45534]
[1778161879774,29.74,80321.14,3.0,-0.43331,0.00019,27.45534]
[1778161879810,29.74,80321.14,3.0,-0.43331,0.00019,27.45534]
[1778161880349,29.74,80276.39,3.0,-0.44181,0.00019,27.53323]
[1778161880866,29.74,80276.39,3.0,-0.44181,0.00019,27.53323]
[1778161881406,29.72,80261.96,3.0,-0.44454,0.00019,27.5555]
[1778161881664,29.72,80261.96,3.0,-0.44454,0.00019,27.5555]
[1778161882015,29.72,80261.96,3.0,-0.44454,0.00019,27.5555]
[1778161882194,29.72,80261.96,3.0,-0.44454,0.00019,27.5555]
[1778161882294,29.73,80264.7,3.0,-0.44402,0.00019,27.55139]
[1778161882713,29.73,80264.7,3.0,-0.44402,0.00019,27.55139]
[1778161882908,29.73,80264.7,3.0,-0.44402,0.00019,27.55139]
[1778161883052,29.73,80264.7,3.0,-0.44402,0.00019,27.55139]
[1778161883377,29.72,80265.5,3.0,-0.44386,0.00019,27.55007]
[1778161883627,29.72,80265.5,3.0,-0.44386,0.00019,27.55007]
[1778161883929,29.72,80265.5,3.0,-0.44386,0.00019,27.55007]
[1778161884351,29.72,80265.5,3.0,-0.44386,0.00019,27.55007]
[1778161884387,29.72,80265.5,3.0,-0.44386,0.00019,27.55007]
[1778161885117,29.72,80269.73,3.0,-0.44304,0.00019,27.54343]
[1778161885373,29.72,80269.73,3.0,-0.44304,0.00019,27.54343]
[1778161885445,29.71,80276.13,3.0,-0.44181,0.00019,27.53319]
[1778161885776,29.71,80276.13,3.0,-0.44181,0.00019,27.53319]
[1778161886130,29.71,80276.13,3.0,-0.44181,0.00019,27.53319]
[1778161886640,29.7,80281.32,3.0,-0.44081,0.00019,27.52471]
[1778161886860,29.7,80281.32,3.0,-0.44081,0.00019,27.52471]
[1778161886904,29.7,80273.23,3.0,-0.44235,0.00019,27.53768]
[1778161887979,29.7,80273.23,3.0,-0.44235,0.00019,27.53768]
[1778161888320,29.69,80280.83,3.0,-0.44089,0.00019,27.52535]
[1778161896112,29.66,80285.74,3.0,-0.4399,0.00019,27.51314]
[1778161897062,29.66,80285.74,3.0,-0.4399,0.00019,27.51314]
[1778161897461,29.66,80285.74,3.0,-0.4399,0.00019,27.51314]
[1778161897924,29.66,80288.82,3.0,-0.43931,0.00019,27.50796]
[1778161897938,29.66,80288.82,3.0,-0.43931,0.00019,27.50796]
[1778161898166,29.66,80288.82,3.0,-0.43931,0.00019,27.50796]
[1778161898272,29.66,80288.82,3.0,-0.43931,0.00019,27.50796]
[1778161898390,29.66,80288.82,3.0,-0.43931,0.00019,27.50796]
[1778161898373,29.66,80306.74,3.0,-0.4359,0.00019,27.4767]
[1778161898947,29.66,80306.74,3.0,-0.4359,0.00019,27.4767]
[1778161899434,29.66,80306.74,3.0,-0.4359,0.00019,27.4767]
[1778161899573,29.66,80322.56,3.0,-0.43289,0.00019,27.44744]
[1778161899829,29.66,80322.56,3.0,-0.43289,0.00019,27.44744]
[1778161900377,29.66,80322.56,3.0,-0.43289,0.00019,27.44744]
[1778161900425,29.66,80322.56,3.0,-0.43289,0.00019,27.44744]
[1778161900431,29.66,80322.56,3.0,-0.43289,0.00019,27.44744]
[1778161900426,29.66,80340.94,3.0,-0.4294,0.00019,27.41148]
[1778161900867,29.66,80350.0,3.0,-0.42768,0.00019,27.39297]
[1778161901908,29.66,80350.0,3.0,-0.42768,0.00019,27.39297]
[1778161901935,29.66,80350.0,3.0,-0.42768,0.00019,27.39297]
[1778161901986,29.66,80350.0,3.0,-0.42768,0.00019,27.39297]
[1778161902292,29.66,80350.0,3.0,-0.42768,0.00019,27.39297]
[1778161902443,29.66,80350.0,3.0,-0.42768,0.00019,27.39297]
[1778161902453,29.66,80350.0,3.0,-0.42768,0.00019,27.39297]
[1778161902378,29.66,80359.03,3.0,-0.42597,0.00019,27.37399]
[1778161903153,29.66,80359.03,3.0,-0.42597,0.00019,27.37399]
[1778161903248,29.66,80365.92,3.0,-0.42466,0.00019,27.35917]
[1778161903737,29.66,80365.92,3.0,-0.42466,0.00019,27.35917]
[1778161903739,29.66,80365.92,3.0,-0.42466,0.00019,27.35917]
[1778161903926,29.66,80365.92,3.0,-0.42466,0.00019,27.35917]
[1778161904226,29.66,80365.92,3.0,-0.42466,0.00019,27.35917]
[1778161904246,29.66,80365.92,3.0,-0.42466,0.00019,27.35917]
[1778161904269,29.66,80365.92,3.0,-0.42466,0.00019,27.35917]
[1778161904334,29.66,80365.92,3.0,-0.42466,0.00019,27.35917]
[1778161904418,29.66,80353.85,3.0,-0.42695,0.00019,27.38489]
[1778161904900,29.66,80346.34,3.0,-0.42837,0.00019,27.40046]
[1778161905488,29.66,80346.34,3.0,-0.42837,0.00019,27.40046]
[1778161905593,29.66,80346.34,3.0,-0.42837,0.00019,27.40046]
[1778161907514,29.66,80346.97,3.0,-0.42825,0.00019,27.39919]
[1778161907530,29.66,80346.97,3.0,-0.42825,0.00019,27.39919]
[1778161907921,29.66,80349.5,3.0,-0.42777,0.00019,27.39399]
[1778161909276,29.66,80349.5,3.0,-0.42777,0.00019,27.39399]
[1778161909295,29.66,80349.5,3.0,-0.42777,0.00019,27.39399]
[1778161909987,29.66,80355.12,3.0,-0.42671,0.00019,27.38224]
[1778161912284,29.66,80357.88,3.0,-0.42618,0.00019,27.37637]
[1778161912353,29.66,80357.88,3.0,-0.42618,0.00019,27.37637]
[1778161912406,29.66,80357.88,3.0,-0.42618,0.00019,27.37637]
[1778161912447,29.66,80357.88,3.0,-0.42618,0.00019,27.37637]
[1778161912454,29.66,80358.12,3.0,-0.42613,0.00019,27.37585]
[1778161912960,29.66,80350.87,3.0,-0.42751,0.00019,27.39104]
[1778161914917,29.66,80346.16,3.0,-0.4284,0.00019,27.40075]
[1778161915033,29.66,80346.16,3.0,-0.4284,0.00019,27.40075]
[1778161916236,29.65,80339.29,3.0,-0.4297,0.00019,27.41465]
[1778161918670,29.65,80337.53,3.0,-0.43003,0.00019,27.41814]
[1778161919368,29.65,80337.53,3.0,-0.43003,0.00019,27.41814]
[1778161919390,29.65,80337.53,3.0,-0.43003,0.00019,27.41814]
[1778161919492,29.65,80337.53,3.0,-0.43003,0.00019,27.41814]
[1778161920408,29.65,80331.31,3.0,-0.43121,0.00019,27.4304]
[1778161920444,29.65,80331.31,3.0,-0.43121,0.00019,27.4304]
[1778161920470,29.65,80331.31,3.0,-0.43121,0.00019,27.4304]
[1778161920403,29.65,80324.98,3.0,-0.43241,0.00019,27.44264]
[1778161920777,29.65,80324.98,3.0,-0.43241,0.00019,27.44264]
[1778161921023,29.65,80314.19,3.0,-0.43446,0.00019,27.46295]
[1778161921982,29.65,80314.19,3.0,-0.43446,0.00019,27.46295]
[1778161922247,29.65,80314.19,3.0,-0.43446,0.00019,27.46295]
[1778161922301,29.65,80310.66,3.0,-0.43514,0.00019,27.46945]
[1778161923255,29.65,80310.66,3.0,-0.43514,0.00019,27.46945]
[1778161924147,29.65,80313.76,3.0,-0.43455,0.00019,27.46374]
[1778161924404,29.65,80323.87,3.0,-0.43262,0.00019,27.44474]
[1778161925348,29.65,80338.4,3.0,-0.42986,0.00019,27.41633]
[1778161926372,29.65,80338.4,3.0,-0.42986,0.00019,27.41633]
[1778161926388,29.65,80341.61,3.0,-0.42925,0.00019,27.40987]
[1778161926529,29.65,80341.61,3.0,-0.42925,0.00019,27.40987]
[1778161926619,29.65,80341.61,3.0,-0.42925,0.00019,27.40987]
[1778161927215,29.65,80341.61,3.0,-0.42925,0.00019,27.40987]
[1778161927586,29.65,80343.04,3.0,-0.42898,0.00019,27.40696]
[1778161927593,29.65,80343.04,3.0,-0.42898,0.00019,27.40696]
[1778161927640,29.65,80343.04,3.0,-0.42898,0.00019,27.40696]
[1778161927736,29.65,80343.04,3.0,-0.42898,0.00019,27.40696]
[1778161928598,29.65,80348.84,3.0,-0.42788,0.00019,27.39508]
[1778161928621,29.65,80348.84,3.0,-0.42788,0.00019,27.39508]
[1778161928753,29.65,80348.84,3.0,-0.42788,0.00019,27.39508]
[1778161928852,29.65,80348.84,3.0,-0.42788,0.00019,27.39508]
[1778161929086,29.65,80358.07,3.0,-0.42613,0.00019,27.37573]
[1778161930204,29.65,80358.07,3.0,-0.42613,0.00019,27.37573]
[1778161930224,29.65,80358.07,3.0,-0.42613,0.00019,27.37573]
[1778161930293,29.65,80358.07,3.0,-0.42613,0.00019,27.37573]
[1778161930507,29.65,80358.07,3.0,-0.42613,0.00019,27.37573]
[1778161930531,29.65,80361.63,3.0,-0.42545,0.00019,27.36811]
[1778161931229,29.65,80361.63,3.0,-0.42545,0.00019,27.36811]
[1778161931325,29.65,80369.22,3.0,-0.42401,0.00019,27.35164]
[1778161932096,29.65,80369.22,3.0,-0.42401,0.00019,27.35164]
[1778161932286,29.65,80369.22,3.0,-0.42401,0.00019,27.35164]
[1778161933925,29.65,80378.45,3.0,-0.42227,0.00019,27.33111]
[1778161934017,29.65,80378.45,3.0,-0.42227,0.00019,27.33111]
[1778161934396,29.65,80378.45,3.0,-0.42227,0.00019,27.33111]
[1778161934447,29.65,80378.45,3.0,-0.42227,0.00019,27.33111]
[1778161934461,29.65,80378.45,3.0,-0.42227,0.00019,27.33111]
[1778161934514,29.65,80387.46,3.0,-0.42056,0.00019,27.3106]
[1778161934606,29.65,80387.46,3.0,-0.42056,0.00019,27.3106]
[1778161934841,29.65,80387.46,3.0,-0.42056,0.00019,27.3106]
[1778161935130,29.65,80398.98,3.0,-0.41839,0.00019,27.28365]
[1778161936193,29.65,80398.98,3.0,-0.41839,0.00019,27.28365]
[1778161936202,29.65,80398.98,3.0,-0.41839,0.00019,27.28365]
[1778161937524,29.64,80407.31,3.0,-0.41682,0.00019,27.26362]
[1778161938086,29.64,80407.31,3.0,-0.41682,0.00019,27.26362]
[1778161938172,29.64,80407.31,3.0,-0.41682,0.00019,27.26362]
[1778161938231,29.64,80413.84,3.0,-0.41559,0.00019,27.24763]
[1778161939609,29.64,80415.14,3.0,-0.41534,0.00019,27.24442]
[1778161941300,29.64,80411.15,3.0,-0.41609,0.00019,27.25423]
[1778161941463,29.64,80411.15,3.0,-0.41609,0.00019,27.25423]
[1778161941498,29.64,80400.16,3.0,-0.41816,0.00019,27.2808]
[1778161942459,29.64,80400.16,3.0,-0.41816,0.00019,27.2808]
[1778161942184,29.64,80389.02,3.0,-0.42027,0.00019,27.30697]
[1778161943460,29.64,80389.02,3.0,-0.42027,0.00019,27.30697]
[1778161943463,29.64,80389.02,3.0,-0.42027,0.00019,27.30697]
[1778161944028,29.64,80391.08,3.0,-0.41988,0.00019,27.3022]
[1778161944198,29.65,80401.65,3.0,-0.41789,0.00019,27.27728]
[1778161945499,29.65,80401.65,3.0,-0.41789,0.00019,27.27728]
[1778161945205,29.64,80412.52,3.0,-0.41584,0.00019,27.25092]
[1778161945569,29.64,80412.52,3.0,-0.41584,0.00019,27.25092]
[1778161946212,29.64,80420.36,3.0,-0.41436,0.00019,27.23146]
[1778161948869,29.64,80422.85,3.0,-0.41389,0.00019,27.22519]
[1778161949514,29.64,80422.85,3.0,-0.41389,0.00019,27.22519]
[1778161949233,29.64,80424.97,3.0,-0.41349,0.00019,27.21982]
[1778161950516,29.64,80435.88,3.0,-0.41144,0.00019,27.19178]
[1778161950597,29.64,80435.88,3.0,-0.41144,0.00019,27.19178]
[1778161951843,29.64,80436.13,3.0,-0.41138,0.00019,27.1875]
[1778161952060,29.64,80436.13,3.0,-0.41138,0.00019,27.1875]
[1778161952472,29.64,80436.13,3.0,-0.41138,0.00019,27.1875]
[1778161956590,29.64,80439.06,3.0,-0.41082,0.00019,27.17963]
[1778161956895,29.64,80439.06,3.0,-0.41082,0.00019,27.17963]
[1778161960711,29.63,80445.5,3.0,-0.4096,0.00019,27.16247]
[1778161961877,29.63,80445.31,3.0,-0.40963,0.00019,27.16292]
[1778161961994,29.63,80445.31,3.0,-0.40963,0.00019,27.16292]
[1778161962047,29.63,80445.31,3.0,-0.40963,0.00019,27.16292]
[1778161962165,29.63,80445.31,3.0,-0.40963,0.00019,27.16292]
[1778161962197,29.63,80445.31,3.0,-0.40963,0.00019,27.16292]
[1778161962407,29.63,80445.31,3.0,-0.40963,0.00019,27.16292]
[1778161962471,29.63,80456.67,3.0,-0.4075,0.00019,27.13228]
[1778161962549,29.63,80456.67,3.0,-0.4075,0.00019,27.13228]
[1778161962598,29.63,80456.67,3.0,-0.4075,0.00019,27.13228]
[1778161962780,29.63,80456.67,3.0,-0.4075,0.00019,27.13228]
[1778161963380,29.63,80456.67,3.0,-0.4075,0.00019,27.13228]
[1778161963386,29.63,80456.67,3.0,-0.4075,0.00019,27.13228]
[1778161963460,29.63,80456.67,3.0,-0.4075,0.00019,27.13228]
[1778161963443,29.63,80473.93,3.0,-0.40426,0.00019,27.08427]
[1778161964015,29.63,80473.93,3.0,-0.40426,0.00019,27.08427]
[1778161964337,29.63,80473.93,3.0,-0.40426,0.00019,27.08427]
[1778161964458,29.63,80473.93,3.0,-0.40426,0.00019,27.08427]
[1778161965077,29.63,80469.76,3.0,-0.40504,0.00019,27.09602]
[1778161965493,29.63,80469.76,3.0,-0.40504,0.00019,27.09602]
[1778161969373,29.63,80462.09,3.0,-0.40647,0.00019,27.11731]
[1778161969611,29.63,80462.09,3.0,-0.40647,0.00019,27.11731]
[1778161971807,29.63,80461.53,3.0,-0.40658,0.00019,27.11882]
[1778161973701,29.63,80470.07,3.0,-0.40498,0.00019,27.09502]
[1778161974458,29.63,80470.07,3.0,-0.40498,0.00019,27.09502]
[1778161974480,29.63,80470.07,3.0,-0.40498,0.00019,27.09502]
[1778161974408,29.63,80478.41,3.0,-0.40342,0.00019,27.07137]
[1778161974563,29.63,80478.41,3.0,-0.40342,0.00019,27.07137]
[1778161975231,29.63,80478.41,3.0,-0.40342,0.00019,27.07137]
[1778161975337,29.63,80478.41,3.0,-0.40342,0.00019,27.07137]
[1778161975605,29.63,80478.02,3.0,-0.40349,0.00019,27.07249]
[1778161976422,29.63,80471.32,3.0,-0.40474,0.00019,27.0915]
[1778161978239,29.63,80472.37,3.0,-0.40455,0.00019,27.08853]
[1778161979778,29.63,80479.61,3.0,-0.40319,0.00019,27.06793]
[1778161980055,29.63,80479.61,3.0,-0.40319,0.00019,27.06793]
[1778161980084,29.63,80479.61,3.0,-0.40319,0.00019,27.06793]
[1778161980111,29.63,80479.61,3.0,-0.40319,0.00019,27.06793]
[1778161980238,29.63,80479.61,3.0,-0.40319,0.00019,27.06793]
[1778161980247,29.63,80479.61,3.0,-0.40319,0.00019,27.06793]
[1778161980481,29.63,80479.61,3.0,-0.40319,0.00019,27.06793]
[1778161980561,29.63,80490.74,3.0,-0.40111,0.00019,27.03566]
[1778161980928,29.63,80490.74,3.0,-0.40111,0.00019,27.03566]
[1778161980939,29.63,80490.74,3.0,-0.40111,0.00019,27.03566]
[1778161980945,29.63,80490.74,3.0,-0.40111,0.00019,27.03566]
[1778161980997,29.63,80490.74,3.0,-0.40111,0.00019,27.03566]
[1778161981457,29.63,80490.35,3.0,-0.40119,0.00019,27.03683]
[1778161981575,29.63,80490.35,3.0,-0.40119,0.00019,27.03683]
[1778161982744,29.63,80484.01,3.0,-0.40237,0.00019,27.05528]
[1778161984019,29.63,80482.29,3.0,-0.40269,0.00019,27.06024]
[1778161984037,29.63,80482.29,3.0,-0.40269,0.00019,27.06024]
[1778161984040,29.63,80482.29,3.0,-0.40269,0.00019,27.06024]
[1778161984041,29.63,80482.29,3.0,-0.40269,0.00019,27.06024]
[1778161984478,29.63,80479.27,3.0,-0.40325,0.00019,27.0689]
[1778161985612,29.63,80478.81,3.0,-0.40334,0.00019,27.07023]
[1778161985638,29.63,80478.81,3.0,-0.40334,0.00019,27.07023]
[1778161985811,29.63,80478.81,3.0,-0.40334,0.00019,27.07023]
[1778161986020,29.63,80478.81,3.0,-0.40334,0.00019,27.07023]
[1778161986499,29.63,80469.43,3.0,-0.4051,0.00019,27.09681]
[1778161986613,29.63,80469.43,3.0,-0.4051,0.00019,27.09681]
[1778161989021,29.63,80468.96,3.0,-0.40518,0.00019,27.09812]
[1778161994555,29.63,80468.22,3.0,-0.40532,0.00019,27.10016]
[1778161998464,29.63,80468.11,3.0,-0.40534,0.00019,27.10044]
[1778161998622,29.63,80469.78,3.0,-0.40503,0.00019,27.09575]
[1778161998958,29.63,80469.78,3.0,-0.40503,0.00019,27.09575]
[1778161999081,29.63,80469.78,3.0,-0.40503,0.00019,27.09575]
[1778161999715,29.63,80469.78,3.0,-0.40503,0.00019,27.09574]
[1778162001799,29.63,80468.44,3.0,-0.40528,0.00019,27.09948]
[1778162002011,29.63,80468.44,3.0,-0.40528,0.00019,27.09948]
[1778162002223,29.63,80468.44,3.0,-0.40528,0.00019,27.09948]
[1778162005206,29.62,80465.8,3.0,-0.40577,0.00019,27.10681]
[1778162010667,29.62,80462.51,3.0,-0.40637,0.00019,27.11579]
[1778162012132,29.62,80462.51,3.0,-0.40637,0.00019,27.11579]
[1778162014178,29.62,80465.27,3.0,-0.40585,0.00019,27.10452]
[1778162016673,29.62,80460.55,3.0,-0.40673,0.00019,27.11751]
[1778162017244,29.62,80460.55,3.0,-0.40673,0.00019,27.11751]
[1778162017389,29.62,80460.55,3.0,-0.40673,0.00019,27.11751]
[1778162017507,29.62,80460.55,3.0,-0.40673,0.00019,27.11751]
[1778162017604,29.62,80460.55,3.0,-0.40673,0.00019,27.11751]
[1778162017630,29.62,80460.55,3.0,-0.40673,0.00019,27.11751]
[1778162018263,29.62,80461.17,3.0,-0.40661,0.00019,27.11578]
[1778162018550,29.62,80461.17,3.0,-0.40661,0.00019,27.11578]
[1778162018315,29.62,80453.61,3.0,-0.40802,0.00019,27.13643]
[1778162019257,29.62,80453.61,3.0,-0.40802,0.00019,27.13643]
[1778162019289,29.62,80453.61,3.0,-0.40802,0.00019,27.13643]
[1778162019304,29.62,80442.09,3.0,-0.41018,0.00019,27.16723]
[1778162020527,29.62,80442.09,3.0,-0.41018,0.00019,27.16723]
[1778162026546,29.61,80445.29,3.0,-0.40957,0.00019,27.1585]
[1778162026990,29.61,80445.8,3.0,-0.40947,0.00019,27.1571]
[1778162027414,29.61,80445.8,3.0,-0.40947,0.00019,27.1571]
[1778162027467,29.61,80445.8,3.0,-0.40947,0.00019,27.1571]
[1778162027512,29.61,80438.0,3.0,-0.41093,0.00019,27.17768]
[1778162027811,29.61,80438.0,3.0,-0.41093,0.00019,27.17768]
[1778162027874,29.61,80438.0,3.0,-0.41093,0.00019,27.17768]
[1778162028100,29.61,80438.0,3.0,-0.41093,0.00019,27.17768]
[1778162028310,29.61,80438.0,3.0,-0.41093,0.00019,27.17768]
[1778162028469,29.61,80438.0,3.0,-0.41093,0.00019,27.17768]
[1778162028567,29.61,80438.0,3.0,-0.41093,0.00019,27.17768]
[1778162028602,29.61,80438.0,3.0,-0.41093,0.00019,27.17768]
[1778162028509,29.61,80425.79,3.0,-0.41323,0.00019,27.20917]
[1778162028656,29.61,80425.79,3.0,-0.41323,0.00019,27.20917]
[1778162029480,29.61,80402.35,3.0,-0.41764,0.00019,27.26713]
[1778162030341,29.61,80402.35,3.0,-0.41764,0.00019,27.26713]
[1778162030352,29.61,80402.35,3.0,-0.41764,0.00019,27.26713]
[1778162030416,29.61,80402.35,3.0,-0.41764,0.00019,27.26713]
[1778162030434,29.61,80399.19,3.0,-0.41824,0.00019,27.27469]
[1778162031796,29.61,80402.49,3.0,-0.41762,0.00019,27.26678]
[1778162032269,29.61,80402.49,3.0,-0.41762,0.00019,27.26678]
[1778162032312,29.61,80402.49,3.0,-0.41762,0.00019,27.26678]
[1778162033339,29.61,80407.36,3.0,-0.4167,0.00019,27.25501]
[1778162033342,29.61,80418.57,3.0,-0.41458,0.00019,27.22734]
[1778162034336,29.61,80418.57,3.0,-0.41458,0.00019,27.22734]
[1778162034811,29.61,80417.78,3.0,-0.41473,0.00019,27.22929]
[1778162037155,29.6,80417.92,3.0,-0.4147,0.00019,27.22889]
[1778162037819,29.6,80420.28,3.0,-0.41425,0.00019,27.22295]
[1778162038610,29.6,80420.28,3.0,-0.41425,0.00019,27.22295]
[1778162038719,29.6,80426.09,3.0,-0.41316,0.00019,27.20822]
[1778162038788,29.6,80426.09,3.0,-0.41316,0.00019,27.20822]
[1778162039849,29.6,80426.96,3.0,-0.41299,0.00019,27.20597]
[1778162039994,29.6,80426.96,3.0,-0.41299,0.00019,27.20597]
[1778162039997,29.6,80426.96,3.0,-0.41299,0.00019,27.20597]
[1778162040256,29.6,80426.96,3.0,-0.41299,0.00019,27.20597]
[1778162042328,29.6,80435.12,3.0,-0.41145,0.00019,27.18484]
[1778162042353,29.6,80435.12,3.0,-0.41145,0.00019,27.18484]
[1778162044924,29.6,80437.35,3.0,-0.41102,0.00019,27.17889]
[1778162044964,29.6,80437.35,3.0,-0.41102,0.00019,27.17889]
[1778162045034,29.6,80437.35,3.0,-0.41102,0.00019,27.17889]
[1778162046043,29.6,80438.01,3.0,-0.4109,0.00019,27.17713]
[1778162046152,29.6,80438.01,3.0,-0.4109,0.00019,27.17713]
[1778162046366,29.6,80438.01,3.0,-0.4109,0.00019,27.17713]
[1778162046603,29.6,80447.28,3.0,-0.40915,0.00019,27.15253]
[1778162046778,29.6,80447.28,3.0,-0.40915,0.00019,27.15253]
[1778162046844,29.6,80447.28,3.0,-0.40915,0.00019,27.15253]
[1778162047481,29.6,80447.28,3.0,-0.40915,0.00019,27.15253]
[1778162047492,29.6,80447.28,3.0,-0.40915,0.00019,27.15253]
[1778162047554,29.6,80447.28,3.0,-0.40915,0.00019,27.15253]
[1778162047547,29.59,80456.14,3.0,-0.40748,0.00019,27.1285]
[1778162047650,29.59,80456.14,3.0,-0.40748,0.00019,27.1285]
[1778162047946,29.59,80472.58,3.0,-0.4044,0.00019,27.08275]
[1778162049033,29.59,80472.58,3.0,-0.4044,0.00019,27.08275]
[1778162049274,29.59,80472.58,3.0,-0.4044,0.00019,27.08275]
[1778162051399,29.59,80479.01,3.0,-0.4032,0.00019,27.06442]
[1778162051635,29.59,80479.01,3.0,-0.4032,0.00019,27.06442]
[1778162054218,29.59,80484.91,3.0,-0.4021,0.00019,27.04742]
[1778162054745,29.59,80488.34,3.0,-0.40146,0.00019,27.03744]
[1778162055716,29.6,80484.89,3.0,-0.4021,0.00019,27.04753]
[1778162055747,29.6,80484.89,3.0,-0.4021,0.00019,27.04753]
[1778162056162,29.6,80484.89,3.0,-0.4021,0.00019,27.04753]
[1778162056497,29.6,80484.89,3.0,-0.4021,0.00019,27.04753]
[1778162056548,29.6,80484.89,3.0,-0.4021,0.00019,27.04753]
[1778162056585,29.6,80484.89,3.0,-0.4021,0.00019,27.04753]
[1778162056607,29.6,80484.89,3.0,-0.4021,0.00019,27.04753]
[1778162057357,29.6,80489.02,3.0,-0.40133,0.00019,27.0355]
[1778162057737,29.6,80483.5,3.0,-0.40237,0.00019,27.0516]
[1778162058004,29.6,80483.5,3.0,-0.40237,0.00019,27.0516]
[1778162058318,29.6,80483.5,3.0,-0.40237,0.00019,27.0516]
[1778162058420,29.6,80476.9,3.0,-0.4036,0.00019,27.0706]
[1778162058976,29.6,80476.9,3.0,-0.4036,0.00019,27.0706]
[1778162059468,29.6,80476.9,3.0,-0.4036,0.00019,27.0706]
[1778162059602,29.6,80476.9,3.0,-0.4036,0.00019,27.0706]
[1778162059615,29.6,80474.68,3.0,-0.40402,0.00019,27.07694]
[1778162060106,29.6,80474.68,3.0,-0.40402,0.00019,27.07694]
[1778162060463,29.6,80474.68,3.0,-0.40402,0.00019,27.07694]
[1778162062459,29.6,80474.36,3.0,-0.40408,0.00019,27.07783]
[1778162063514,29.6,80477.45,3.0,-0.4035,0.00019,27.06901]
[1778162065447,29.6,80483.8,3.0,-0.40231,0.00019,27.05072]
[1778162065600,29.6,80483.8,3.0,-0.40231,0.00019,27.05072]
[1778162066677,29.6,80491.35,3.0,-0.4009,0.00019,27.02869]
[1778162067613,29.6,80491.35,3.0,-0.4009,0.00019,27.02869]
[1778162068436,29.6,80495.58,3.0,-0.40011,0.00019,27.01621]
[1778162069145,29.6,80495.26,3.0,-0.40017,0.00019,27.01718]
[1778162069175,29.6,80495.26,3.0,-0.40017,0.00019,27.01718]
[1778162069207,29.6,80495.26,3.0,-0.40017,0.00019,27.01718]
[1778162069313,29.6,80495.26,3.0,-0.40017,0.00019,27.01718]
[1778162069455,29.6,80495.26,3.0,-0.40017,0.00019,27.01718]
[1778162069606,29.6,80495.26,3.0,-0.40017,0.00019,27.01718]
[1778162069622,29.6,80495.26,3.0,-0.40017,0.00019,27.01718]
[1778162069632,29.6,80495.26,3.0,-0.40017,0.00019,27.01718]
[1778162069636,29.6,80501.06,3.0,-0.39909,0.00019,26.99984]
[1778162071130,29.6,80506.57,3.0,-0.39806,0.00019,26.98318]
[1778162073218,29.59,80506.62,3.0,-0.39802,0.00019,26.97921]
[1778162073435,29.59,80506.62,3.0,-0.39802,0.00019,26.97921]
[1778162073495,29.59,80506.62,3.0,-0.39802,0.00019,26.97921]
[1778162073543,29.59,80505.44,3.0,-0.39824,0.00019,26.98268]
[1778162075601,29.59,80501.07,3.0,-0.39905,0.00019,26.99583]
[1778162076158,29.59,80499.95,3.0,-0.39926,0.00019,26.99915]
[1778162076352,29.59,80499.95,3.0,-0.39926,0.00019,26.99915]
[1778162077121,29.59,80500.52,3.0,-0.39915,0.00019,26.99741]
[1778162077189,29.59,80500.52,3.0,-0.39915,0.00019,26.99741]
[1778162077377,29.59,80500.52,3.0,-0.39915,0.00019,26.99741]
[1778162077498,29.59,80505.43,3.0,-0.39823,0.00019,26.98258]
[1778162078196,29.59,80505.43,3.0,-0.39823,0.00019,26.98258]
[1778162078590,29.59,80505.43,3.0,-0.39823,0.00019,26.98258]
[1778162078981,29.59,80509.73,3.0,-0.39742,0.00019,26.96939]
[1778162079138,29.59,80509.73,3.0,-0.39742,0.00019,26.96939]
[1778162079146,29.59,80509.73,3.0,-0.39742,0.00019,26.96939]
[1778162079877,29.58,80513.36,3.0,-0.39674,0.00019,26.95816]
[1778162080205,29.58,80513.36,3.0,-0.39674,0.00019,26.95816]
[1778162086193,29.57,80514.55,3.0,-0.39649,0.00019,26.95389]
[1778162088366,29.57,80512.05,3.0,-0.39694,0.00019,26.96141]
[1778162088371,29.57,80512.05,3.0,-0.39694,0.00019,26.96141]
[1778162088640,29.57,80512.05,3.0,-0.39694,0.00019,26.96141]
[1778162088949,29.57,80513.04,3.0,-0.39675,0.00019,26.95826]
[1778162089246,29.57,80513.04,3.0,-0.39675,0.00019,26.95826]
[1778162089456,29.57,80513.04,3.0,-0.39675,0.00019,26.95826]
[1778162089460,29.57,80501.38,3.0,-0.39892,0.00019,26.99366]
[1778162090114,29.57,80501.38,3.0,-0.39892,0.00019,26.99366]
[1778162090460,29.57,80501.38,3.0,-0.39892,0.00019,26.99366]
[1778162090611,29.57,80501.38,3.0,-0.39892,0.00019,26.99366]
[1778162090675,29.56,80499.05,3.0,-0.39935,0.00019,27.00055]
[1778162091697,29.56,80499.05,3.0,-0.39935,0.00019,27.00055]
[1778162092516,29.56,80493.88,3.0,-0.40032,0.00019,27.01592]
[1778162097301,29.56,80485.49,3.0,-0.40189,0.00019,27.04054]
[1778162098753,29.56,80488.04,3.0,-0.40141,0.00019,27.0331]
[1778162101585,29.56,80484.19,3.0,-0.40213,0.00019,27.04434]
[1778162101812,29.56,80486.1,3.0,-0.40177,0.00019,27.03876]
[1778162101835,29.56,80486.1,3.0,-0.40177,0.00019,27.03876]
[1778162101851,29.56,80486.1,3.0,-0.40177,0.00019,27.03876]
[1778162101897,29.56,80486.1,3.0,-0.40177,0.00019,27.03876]
[1778162101949,29.56,80486.1,3.0,-0.40177,0.00019,27.03876]
[1778162102067,29.56,80486.1,3.0,-0.40177,0.00019,27.03876]
[1778162102287,29.56,80486.1,3.0,-0.40177,0.00019,27.03876]
[1778162102344,29.56,80486.1,3.0,-0.40177,0.00019,27.03876]
[1778162102481,29.56,80508.99,3.0,-0.39749,0.00019,26.97033]
[1778162103640,29.56,80508.99,3.0,-0.39749,0.00019,26.97033]
[1778162103694,29.56,80513.68,3.0,-0.39661,0.00019,26.95583]
[1778162103795,29.56,80513.68,3.0,-0.39661,0.00019,26.95583]
[1778162103795,29.56,80513.68,3.0,-0.39661,0.00019,26.95583]
[1778162104363,29.56,80513.68,3.0,-0.39661,0.00019,26.95583]
[1778162104570,29.56,80513.68,3.0,-0.39661,0.00019,26.95583]
[1778162105756,29.56,80509.27,3.0,-0.39742,0.00019,26.96919]
[1778162106083,29.56,80509.27,3.0,-0.39742,0.00019,26.96919]
[1778162108498,29.55,80515.14,3.0,-0.39632,0.00019,26.95094]
[1778162113605,29.55,80516.13,3.0,-0.39611,0.00019,26.94745]
[1778162113628,29.55,80516.13,3.0,-0.39611,0.00019,26.94745]
[1778162115676,29.54,80511.19,3.0,-0.39702,0.00019,26.96253]
[1778162115683,29.54,80511.19,3.0,-0.39702,0.00019,26.96253]
[1778162115760,29.54,80508.89,3.0,-0.39745,0.00019,26.96949]
[1778162115793,29.54,80508.89,3.0,-0.39745,0.00019,26.96949]
[1778162115965,29.54,80508.89,3.0,-0.39745,0.00019,26.96949]
[1778162115991,29.54,80508.89,3.0,-0.39745,0.00019,26.96949]
[1778162116480,29.54,80508.89,3.0,-0.39745,0.00019,26.96949]
[1778162117043,29.54,80503.44,3.0,-0.39846,0.00019,26.98598]
[1778162117158,29.54,80503.44,3.0,-0.39846,0.00019,26.98598]
[1778162117933,29.54,80504.84,3.0,-0.39819,0.00019,26.98163]
[1778162118386,29.54,80504.84,3.0,-0.39819,0.00019,26.98163]
[1778162118422,29.54,80504.84,3.0,-0.39819,0.00019,26.98163]
[1778162118655,29.54,80504.84,3.0,-0.39819,0.00019,26.98163]
[1778162118712,29.54,80517.22,3.0,-0.39587,0.00019,26.94349]
[1778162118761,29.54,80517.22,3.0,-0.39587,0.00019,26.94349]
[1778162119215,29.54,80517.22,3.0,-0.39587,0.00019,26.94349]
[1778162121658,29.53,80522.9,3.0,-0.39481,0.00019,26.92556]
[1778162121674,29.53,80522.9,3.0,-0.39481,0.00019,26.92556]
[1778162121678,29.53,80522.9,3.0,-0.39481,0.00019,26.92556]
[1778162122089,29.53,80523.91,3.0,-0.39461,0.00019,26.92231]
[1778162122276,29.53,80523.91,3.0,-0.39461,0.00019,26.92231]
[1778162123083,29.53,80525.12,3.0,-0.39438,0.00019,26.91842]
[1778162124581,29.53,80519.95,3.0,-0.39534,0.00019,26.9346]
[1778162124859,29.53,80513.53,3.0,-0.39654,0.00019,26.95448]
[1778162125528,29.53,80502.64,3.0,-0.39857,0.00019,26.98769]
[1778162127847,29.52,80501.07,3.0,-0.39885,0.00019,26.99223]
[1778162128191,29.52,80501.07,3.0,-0.39885,0.00019,26.99223]
[1778162128378,29.52,80501.07,3.0,-0.39885,0.00019,26.99223]
[1778162129163,29.52,80506.42,3.0,-0.39784,0.00019,26.9759]
[1778162131073,29.52,80510.57,3.0,-0.39706,0.00019,26.96302]
[1778162131570,29.52,80518.52,3.0,-0.39556,0.00019,26.93469]
[1778162132107,29.52,80518.52,3.0,-0.39556,0.00019,26.93469]
[1778162132577,29.51,80526.39,3.0,-0.39409,0.00019,26.90986]
[1778162132767,29.51,80526.39,3.0,-0.39409,0.00019,26.90986]
[1778162135978,29.51,80524.78,3.0,-0.39438,0.00019,26.91476]
[1778162140204,29.51,80526.04,3.0,-0.39413,0.00019,26.91054]
[1778162140288,29.51,80526.04,3.0,-0.39413,0.00019,26.91054]
[1778162140482,29.51,80526.04,3.0,-0.39413,0.00019,26.91054]
[1778162140633,29.51,80533.05,3.0,-0.39282,0.00019,26.88812]
[1778162141271,29.51,80533.05,3.0,-0.39282,0.00019,26.88812]
[1778162141913,29.51,80529.34,3.0,-0.39351,0.00019,26.89995]
[1778162143307,29.5,80529.35,3.0,-0.3935,0.00019,26.89986]
[1778162143312,29.5,80529.35,3.0,-0.3935,0.00019,26.89986]
[1778162143365,29.5,80529.35,3.0,-0.3935,0.00019,26.89986]
[1778162143654,29.5,80522.54,3.0,-0.39477,0.00019,26.92139]
[1778162145669,29.5,80515.11,3.0,-0.39615,0.00019,26.94448]
[1778162146996,29.5,80513.96,3.0,-0.39636,0.00019,26.94798]
[1778162147093,29.5,80513.96,3.0,-0.39636,0.00019,26.94798]
[1778162147683,29.5,80505.87,3.0,-0.39787,0.00019,26.97278]
[1778162151889,29.49,80505.75,3.0,-0.39788,0.00019,26.97283]
[1778162151952,29.49,80505.75,3.0,-0.39788,0.00019,26.97283]
[1778162152097,29.49,80505.75,3.0,-0.39788,0.00019,26.97283]
[1778162152227,29.49,80505.75,3.0,-0.39788,0.00019,26.97283]
[1778162152300,29.49,80505.75,3.0,-0.39788,0.00019,26.97283]
[1778162152720,29.49,80493.61,3.0,-0.40014,0.00019,27.00935]
[1778162153773,29.49,80492.3,3.0,-0.40039,0.00019,27.01322]
[1778162154099,29.49,80492.3,3.0,-0.40039,0.00019,27.01322]
[1778162156284,29.49,80486.46,3.0,-0.40148,0.00019,27.03038]
[1778162157911,29.49,80485.88,3.0,-0.40158,0.00019,27.032]
[1778162157950,29.49,80485.88,3.0,-0.40158,0.00019,27.032]
[1778162158327,29.49,80485.88,3.0,-0.40158,0.00019,27.032]
[1778162159013,29.49,80486.47,3.0,-0.40147,0.00019,27.03024]
[1778162159101,29.49,80486.47,3.0,-0.40147,0.00019,27.03024]
[1778162159585,29.49,80486.47,3.0,-0.40147,0.00019,27.03024]
[1778162162118,29.49,80489.9,3.0,-0.40083,0.00019,27.02014]
[1778162163289,29.49,80489.8,3.0,-0.40084,0.00019,27.02039]
[1778162163390,29.49,80497.94,3.0,-0.39931,0.00019,26.99607]
[1778162165361,29.49,80497.15,3.0,-0.39946,0.00019,26.99844]
[1778162165810,29.48,80489.23,3.0,-0.40094,0.00019,27.02194]
[1778162170845,29.48,80495.94,3.0,-0.39968,0.00019,27.00182]
[1778162172179,29.48,80495.94,3.0,-0.39968,0.00019,27.00182]
[1778162172289,29.48,80495.94,3.0,-0.39968,0.00019,27.00182]
[1778162173360,29.48,80496.06,3.0,-0.39965,0.00019,27.00144]
[1778162174577,29.48,80499.79,3.0,-0.39895,0.00019,26.99018]
[1778162175346,29.48,80500.1,3.0,-0.39889,0.00019,26.9892]
[1778162175350,29.48,80500.1,3.0,-0.39889,0.00019,26.9892]
[1778162175360,29.48,80500.1,3.0,-0.39889,0.00019,26.9892]
[1778162175548,29.48,80500.1,3.0,-0.39889,0.00019,26.9892]
[1778162175662,29.48,80499.43,3.0,-0.39901,0.00019,26.99118]
[1778162176395,29.48,80499.43,3.0,-0.39901,0.00019,26.99118]
[1778162176910,29.48,80504.66,3.0,-0.39803,0.00019,26.97522]
[1778162177750,29.48,80504.66,3.0,-0.39803,0.00019,26.97522]
[1778162178490,29.47,80502.54,3.0,-0.39842,0.00019,26.98158]
[1778162178545,29.47,80498.68,3.0,-0.39914,0.00019,26.99316]
[1778162179848,29.47,80497.68,3.0,-0.39932,0.00019,26.99615]
[1778162179908,29.47,80498.63,3.0,-0.39914,0.00019,26.99327]
[1778162183467,29.47,80500.05,3.0,-0.39887,0.00019,26.98879]
[1778162183556,29.47,80501.22,3.0,-0.39864,0.00019,26.98515]
[1778162189454,29.46,80497.52,3.0,-0.39932,0.00019,26.99595]
[1778162190569,29.46,80500.23,3.0,-0.3988,0.00019,26.9877]
[1778162190617,29.46,80500.23,3.0,-0.3988,0.00019,26.9877]
[1778162190623,29.46,80500.23,3.0,-0.3988,0.00019,26.9877]
[1778162190718,29.46,80500.23,3.0,-0.3988,0.00019,26.9877]
[1778162190777,29.46,80500.23,3.0,-0.3988,0.00019,26.9877]
[1778162190731,29.46,80500.3,3.0,-0.39879,0.00019,26.98741]
[1778162190825,29.46,80500.3,3.0,-0.39879,0.00019,26.98741]
[1778162190828,29.46,80500.3,3.0,-0.39879,0.00019,26.98741]
[1778162190861,29.46,80500.3,3.0,-0.39879,0.00019,26.98741]
[1778162190874,29.46,80500.3,3.0,-0.39879,0.00019,26.98741]
[1778162191264,29.46,80500.3,3.0,-0.39879,0.00019,26.98741]
[1778162191340,29.46,80500.3,3.0,-0.39879,0.00019,26.98741]
[1778162191375,29.46,80500.3,3.0,-0.39879,0.00019,26.98741]
[1778162191441,29.46,80511.44,3.0,-0.39668,0.00019,26.94962]
[1778162191920,29.46,80511.44,3.0,-0.39668,0.00019,26.94962]
[1778162192691,29.46,80511.44,3.0,-0.39668,0.00019,26.94962]
[1778162192779,29.45,80519.1,3.0,-0.39524,0.00019,26.92567]
[1778162194032,29.45,80515.21,3.0,-0.39597,0.00019,26.93776]
[1778162195259,29.45,80517.69,3.0,-0.3955,0.00019,26.92994]
[1778162196283,29.45,80518.46,3.0,-0.39535,0.00019,26.92746]
[1778162196292,29.45,80518.46,3.0,-0.39535,0.00019,26.92746]
[1778162196299,29.45,80518.46,3.0,-0.39535,0.00019,26.92746]
[1778162196315,29.45,80518.46,3.0,-0.39535,0.00019,26.92746]
[1778162196325,29.45,80518.46,3.0,-0.39535,0.00019,26.92746]
[1778162196461,29.45,80518.46,3.0,-0.39535,0.00019,26.92746]
[1778162196536,29.45,80518.46,3.0,-0.39535,0.00019,26.92746]
[1778162196622,29.45,80518.46,3.0,-0.39535,0.00019,26.92746]
[1778162196887,29.45,80518.46,3.0,-0.39535,0.00019,26.92746]
[1778162196887,29.45,80518.46,3.0,-0.39535,0.00019,26.92746]
[1778162197085,29.45,80515.38,3.0,-0.39593,0.00019,26.93702]
[1778162197133,29.45,80515.38,3.0,-0.39593,0.00019,26.93702]
[1778162197365,29.45,80515.38,3.0,-0.39593,0.00019,26.93702]
[1778162197453,29.45,80515.38,3.0,-0.39593,0.00019,26.93702]
[1778162197642,29.45,80530.87,3.0,-0.39303,0.00019,26.88793]
[1778162197988,29.45,80530.87,3.0,-0.39303,0.00019,26.88793]
[1778162199405,29.45,80534.07,3.0,-0.39243,0.00019,26.87757]
[1778162200068,29.45,80534.99,3.0,-0.39225,0.00019,26.87455]
[1778162200168,29.45,80534.99,3.0,-0.39225,0.00019,26.87455]
[1778162201262,29.45,80538.27,3.0,-0.39164,0.00019,26.86387]
[1778162201301,29.45,80538.27,3.0,-0.39164,0.00019,26.86387]
[1778162201399,29.45,80538.27,3.0,-0.39164,0.00019,26.86387]
[1778162206345,29.44,80543.31,3.0,-0.39069,0.00019,26.84723]
[1778162208461,29.44,80548.01,3.0,-0.38981,0.00019,26.83167]
[1778162211459,29.44,80554.47,3.0,-0.38861,0.00019,26.81009]
[1778162215444,29.44,80546.92,3.0,-0.39001,0.00019,26.83514]
[1778162215843,29.44,80546.92,3.0,-0.39001,0.00019,26.83514]
[1778162215858,29.44,80546.92,3.0,-0.39001,0.00019,26.83514]
[1778162215896,29.44,80546.92,3.0,-0.39001,0.00019,26.83514]
[1778162216053,29.44,80546.92,3.0,-0.39001,0.00019,26.83514]
[1778162216165,29.44,80534.86,3.0,-0.39225,0.00019,26.87457]
[1778162217517,29.44,80534.86,3.0,-0.39225,0.00019,26.87457]
[1778162217570,29.44,80523.94,3.0,-0.39429,0.00019,26.90951]
[1778162218383,29.44,80523.94,3.0,-0.39429,0.00019,26.90951]
[1778162218621,29.44,80523.94,3.0,-0.39429,0.00019,26.90951]
[1778162219119,29.44,80522.06,3.0,-0.39464,0.00019,26.9154]
[1778162219186,29.44,80530.8,3.0,-0.393,0.00019,26.88748]
[1778162220581,29.44,80530.8,3.0,-0.393,0.00019,26.88748]
[1778162220664,29.44,80540.9,3.0,-0.39112,0.00019,26.85468]
[1778162223214,29.43,80548.33,3.0,-0.38973,0.00019,26.83013]
[1778162227459,29.43,80547.3,3.0,-0.38992,0.00019,26.83348]
[1778162227883,29.43,80548.85,3.0,-0.38963,0.00019,26.82832]
[1778162228459,29.43,80548.85,3.0,-0.38963,0.00019,26.82832]
[1778162229256,29.43,80560.8,3.0,-0.3874,0.00019,26.7882]
[1778162232224,29.43,80564.1,3.0,-0.38679,0.00019,26.777]
[1778162232239,29.43,80564.1,3.0,-0.38679,0.00019,26.777]
[1778162236085,29.43,80561.63,3.0,-0.38725,0.00019,26.78544]
[1778162236458,29.43,80561.63,3.0,-0.38725,0.00019,26.78544]
[1778162237458,29.43,80560.75,3.0,-0.38741,0.00019,26.78842]
[1778162238657,29.43,80562.28,3.0,-0.38713,0.00019,26.78323]
[1778162238735,29.43,80562.28,3.0,-0.38713,0.00019,26.78323]
[1778162240238,29.43,80566.92,3.0,-0.38626,0.00019,26.76741]
[1778162244152,29.43,80568.23,3.0,-0.38602,0.00019,26.76297]
[1778162244570,29.43,80568.23,3.0,-0.38602,0.00019,26.76297]
[1778162247522,29.44,80569.4,3.0,-0.38581,0.00019,26.75898]
[1778162253424,29.44,80571.32,3.0,-0.38545,0.00019,26.74886]
[1778162254194,29.44,80571.32,3.0,-0.38545,0.00019,26.74886]
[1778162254431,29.44,80575.58,3.0,-0.38466,0.00019,26.73412]
[1778162258530,29.44,80575.34,3.0,-0.38469,0.00019,26.73482]
[1778162258684,29.44,80575.34,3.0,-0.38469,0.00019,26.73482]
[1778162258785,29.43,80575.83,3.0,-0.3846,0.00019,26.73307]
[1778162258962,29.43,80575.83,3.0,-0.3846,0.00019,26.73307]
[1778162259174,29.43,80575.83,3.0,-0.3846,0.00019,26.73307]
[1778162259466,29.44,80575.3,3.0,-0.3847,0.00019,26.73494]
[1778162260237,29.44,80575.3,3.0,-0.3847,0.00019,26.73494]
[1778162260511,29.44,80575.3,3.0,-0.3847,0.00019,26.73494]
[1778162260516,29.44,80573.92,3.0,-0.38496,0.00019,26.73972]
[1778162263010,29.44,80569.19,3.0,-0.38584,0.00019,26.75609]
[1778162263042,29.44,80569.19,3.0,-0.38584,0.00019,26.75609]
[1778162263494,29.44,80571.7,3.0,-0.38537,0.00019,26.74746]
[1778162267323,29.44,80575.51,3.0,-0.38466,0.00019,26.73429]
[1778162267472,29.44,80575.51,3.0,-0.38466,0.00019,26.73429]
[1778162267831,29.44,80575.51,3.0,-0.38466,0.00019,26.73429]
[1778162268896,29.44,80578.69,3.0,-0.38408,0.00019,26.72324]
[1778162271195,29.44,80574.77,3.0,-0.3848,0.00019,26.73692]
[1778162272522,29.44,80572.9,3.0,-0.38515,0.00019,26.74341]
[1778162272746,29.44,80572.9,3.0,-0.38515,0.00019,26.74341]
[1778162272802,29.44,80569.49,3.0,-0.38579,0.00019,26.75518]
[1778162273382,29.44,80569.49,3.0,-0.38579,0.00019,26.75518]
[1778162274458,29.44,80566.24,3.0,-0.38639,0.00019,26.76635]
[1778162274572,29.44,80558.63,3.0,-0.38781,0.00019,26.79222]
[1778162275458,29.44,80558.63,3.0,-0.38781,0.00019,26.79222]
[1778162276145,29.44,80557.85,3.0,-0.38795,0.00019,26.79485]
[1778162276458,29.44,80557.85,3.0,-0.38795,0.00019,26.79485]
[1778162277012,29.44,80557.3,3.0,-0.38805,0.00019,26.79669]
[1778162277021,29.44,80557.3,3.0,-0.38805,0.00019,26.79669]
[1778162277594,29.44,80550.32,3.0,-0.38935,0.00019,26.82005]
[1778162282629,29.44,80552.36,3.0,-0.38897,0.00019,26.81313]
[1778162283911,29.44,80553.31,3.0,-0.38879,0.00019,26.80994]
[1778162285459,29.44,80555.28,3.0,-0.38842,0.00019,26.80332]
[1778162285903,29.44,80555.28,3.0,-0.38842,0.00019,26.80332]
[1778162286201,29.43,80560.69,3.0,-0.38741,0.00019,26.78506]
[1778162287812,29.43,80564.6,3.0,-0.38669,0.00019,26.77176]
[1778162288459,29.43,80564.9,3.0,-0.38663,0.00019,26.77074]
[1778162292706,29.43,80554.38,3.0,-0.38859,0.00019,26.80629]
[1778162297737,29.43,80552.31,3.0,-0.38897,0.00019,26.81313]
[1778162299430,29.43,80551.37,3.0,-0.38914,0.00019,26.81625]
[1778162299595,29.43,80551.37,3.0,-0.38914,0.00019,26.81625]
[1778162301651,29.43,80547.71,3.0,-0.38982,0.00019,26.82836]
[1778162302073,29.43,80546.82,3.0,-0.38998,0.00019,26.83128]
[1778162302772,29.43,80536.56,3.0,-0.3919,0.00019,26.86489]
[1778162303965,29.43,80533.7,3.0,-0.39243,0.00019,26.8741]
[1778162304950,29.43,80535.86,3.0,-0.39202,0.00019,26.86705]
[1778162305965,29.43,80533.63,3.0,-0.39244,0.00019,26.87422]
[1778162306176,29.43,80533.63,3.0,-0.39244,0.00019,26.87422]
[1778162306533,29.43,80533.63,3.0,-0.39244,0.00019,26.87422]
[1778162309376,29.43,80529.07,3.0,-0.39328,0.00019,26.88874]
[1778162310434,29.42,80524.07,3.0,-0.39421,0.00019,26.90463]
[1778162311357,29.42,80521.78,3.0,-0.39464,0.00019,26.91183]
[1778162312204,29.42,80520.49,3.0,-0.39486,0.00019,26.91222]
[1778162313038,29.42,80520.98,3.0,-0.39477,0.00019,26.9106]
[1778162318357,29.42,80522.34,3.0,-0.3945,0.00019,26.90599]
[1778162318361,29.42,80522.34,3.0,-0.3945,0.00019,26.90599]
[1778162318704,29.42,80522.34,3.0,-0.3945,0.00019,26.90599]
[1778162318768,29.42,80522.34,3.0,-0.3945,0.00019,26.90599]
[1778162318860,29.42,80522.34,3.0,-0.3945,0.00019,26.90599]
[1778162318885,29.42,80519.12,3.0,-0.3951,0.00019,26.9161]
[1778162323653,29.41,80514.91,3.0,-0.39588,0.00019,26.9292]
[1778162323756,29.41,80514.91,3.0,-0.39588,0.00019,26.9292]
[1778162323923,29.41,80514.91,3.0,-0.39588,0.00019,26.9292]
[1778162323949,29.41,80514.91,3.0,-0.39588,0.00019,26.9292]
[1778162323964,29.41,80509.01,3.0,-0.39698,0.00019,26.94749]
[1778162324167,29.41,80509.01,3.0,-0.39698,0.00019,26.94749]
[1778162324927,29.41,80502.01,3.0,-0.39829,0.00019,26.96894]
[1778162328955,29.41,80493.38,3.0,-0.39991,0.00019,26.99499]
[1778162329975,29.41,80497.23,3.0,-0.39919,0.00019,26.98339]
[1778162330411,29.41,80497.23,3.0,-0.39919,0.00019,26.98339]
[1778162330606,29.41,80497.23,3.0,-0.39919,0.00019,26.98339]
[1778162331399,29.41,80497.23,3.0,-0.39919,0.00019,26.98337]
[1778162331437,29.41,80497.23,3.0,-0.39919,0.00019,26.98337]
[1778162332242,29.41,80502.78,3.0,-0.39815,0.00019,26.96652]
[1778162332283,29.41,80502.78,3.0,-0.39815,0.00019,26.96652]
[1778162332296,29.41,80502.78,3.0,-0.39815,0.00019,26.96652]
[1778162332513,29.41,80502.78,3.0,-0.39815,0.00019,26.96652]
[1778162332589,29.41,80502.78,3.0,-0.39815,0.00019,26.96652]
[1778162332949,29.41,80510.27,3.0,-0.39674,0.00019,26.94344]
[1778162333313,29.41,80510.27,3.0,-0.39674,0.00019,26.94344]
[1778162334118,29.41,80504.42,3.0,-0.39784,0.00019,26.96146]
[1778162338180,29.41,80506.89,3.0,-0.39737,0.00019,26.95384]
[1778162338184,29.41,80506.89,3.0,-0.39737,0.00019,26.95384]
[1778162338695,29.41,80506.89,3.0,-0.39737,0.00019,26.95384]
[1778162338796,29.41,80508.89,3.0,-0.397,0.00019,26.94768]
[1778162340008,29.41,80511.84,3.0,-0.39644,0.00019,26.93854]
[1778162340046,29.41,80511.84,3.0,-0.39644,0.00019,26.93854]
[1778162341209,29.41,80518.36,3.0,-0.39522,0.00019,26.91809]
[1778162342133,29.41,80518.64,3.0,-0.39516,0.00019,26.91707]
[1778162343058,29.4,80519.73,3.0,-0.39495,0.00019,26.91358]
[1778162343606,29.4,80519.73,3.0,-0.39495,0.00019,26.91358]
[1778162343622,29.4,80519.73,3.0,-0.39495,0.00019,26.91358]
[1778162343935,29.4,80519.73,3.0,-0.39495,0.00019,26.91358]
[1778162344344,29.4,80519.66,3.0,-0.39496,0.00019,26.91374]
[1778162344482,29.4,80519.66,3.0,-0.39496,0.00019,26.91374]
[1778162344623,29.4,80519.66,3.0,-0.39496,0.00019,26.91374]
[1778162345528,29.4,80522.89,3.0,-0.39435,0.00019,26.90346]
[1778162345658,29.4,80533.87,3.0,-0.39229,0.00019,26.8682]
[1778162346290,29.4,80533.87,3.0,-0.39229,0.00019,26.8682]
[1778162347191,29.4,80539.19,3.0,-0.3913,0.00019,26.85085]
[1778162347937,29.4,80539.19,3.0,-0.3913,0.00019,26.85085]
[1778162348002,29.4,80535.94,3.0,-0.3919,0.00019,26.86142]
[1778162351374,29.4,80532.94,3.0,-0.39246,0.00019,26.87103]
[1778162351630,29.4,80532.94,3.0,-0.39246,0.00019,26.87103]
[1778162351642,29.4,80532.94,3.0,-0.39246,0.00019,26.87103]
[1778162351761,29.4,80532.94,3.0,-0.39246,0.00019,26.87103]
[1778162351808,29.4,80532.39,3.0,-0.39256,0.00019,26.87277]
[1778162352046,29.4,80532.39,3.0,-0.39256,0.00019,26.87277]
[1778162352311,29.4,80532.39,3.0,-0.39256,0.00019,26.87277]
[1778162352663,29.4,80523.06,3.0,-0.3943,0.00019,26.90263]
[1778162353670,29.4,80523.06,3.0,-0.3943,0.00019,26.90263]
[1778162354781,29.4,80516.42,3.0,-0.39555,0.00019,26.92355]
[1778162356142,29.4,80512.74,3.0,-0.39623,0.00019,26.93494]
[1778162356157,29.4,80512.74,3.0,-0.39623,0.00019,26.93494]
[1778162356187,29.4,80512.74,3.0,-0.39623,0.00019,26.93494]
[1778162356286,29.4,80512.74,3.0,-0.39623,0.00019,26.93494]
[1778162360321,29.39,80503.89,3.0,-0.39789,0.00019,26.96223]
[1778162360430,29.39,80503.89,3.0,-0.39789,0.00019,26.96223]
[1778162361490,29.39,80503.9,3.0,-0.39789,0.00019,26.9622]
[1778162361838,29.39,80503.9,3.0,-0.39789,0.00019,26.9622]
[1778162363203,29.39,80515.78,3.0,-0.39565,0.00019,26.92531]
[1778162365541,29.39,80512.89,3.0,-0.39619,0.00019,26.93432]
[1778162369127,29.39,80507.05,3.0,-0.39729,0.00019,26.95243]
[1778162369476,29.39,80507.05,3.0,-0.39729,0.00019,26.95243]
[1778162369578,29.39,80507.29,3.0,-0.39725,0.00019,26.9517]
[1778162371323,29.39,80509.33,3.0,-0.39686,0.00019,26.94532]
[1778162371337,29.39,80510.75,3.0,-0.39658,0.00019,26.93724]
[1778162372724,29.39,80510.75,3.0,-0.39658,0.00019,26.93724]
[1778162372727,29.39,80510.75,3.0,-0.39658,0.00019,26.93724]
[1778162372823,29.39,80511.78,3.0,-0.39638,0.00019,26.93405]
[1778162373019,29.39,80511.78,3.0,-0.39638,0.00019,26.93405]
[1778162373195,29.39,80511.78,3.0,-0.39638,0.00019,26.93405]
[1778162373201,29.39,80511.78,3.0,-0.39638,0.00019,26.93405]
[1778162378486,29.39,80520.42,3.0,-0.39475,0.00019,26.90666]
[1778162378501,29.39,80520.42,3.0,-0.39475,0.00019,26.90666]
[1778162378587,29.38,80518.77,3.0,-0.39505,0.00019,26.91182]
[1778162380322,29.38,80511.79,3.0,-0.39636,0.00019,26.93361]
[1778162381076,29.38,80511.79,3.0,-0.39636,0.00019,26.93361]
[1778162381124,29.38,80511.79,3.0,-0.39636,0.00019,26.93361]
[1778162386368,29.38,80509.24,3.0,-0.39684,0.00019,26.94156]
[1778162388824,29.38,80510.63,3.0,-0.39658,0.00019,26.93726]
[1778162389190,29.38,80511.47,3.0,-0.39642,0.00019,26.93467]
[1778162389198,29.38,80511.47,3.0,-0.39642,0.00019,26.93467]
[1778162389224,29.38,80511.47,3.0,-0.39642,0.00019,26.93467]
[1778162391405,29.38,80504.31,3.0,-0.39777,0.00019,26.95676]
[1778162391423,29.38,80504.31,3.0,-0.39777,0.00019,26.95676]
[1778162391437,29.38,80504.31,3.0,-0.39777,0.00019,26.95676]
[1778162391644,29.38,80504.31,3.0,-0.39777,0.00019,26.95676]
[1778162391797,29.38,80504.31,3.0,-0.39777,0.00019,26.95676]
[1778162392046,29.38,80502.76,3.0,-0.39806,0.00019,26.96152]
[1778162392054,29.38,80502.76,3.0,-0.39806,0.00019,26.96152]
[1778162393689,29.38,80508.41,3.0,-0.397,0.00019,26.94415]
[1778162396051,29.39,80513.03,3.0,-0.39613,0.00019,26.92988]
[1778162396231,29.39,80513.03,3.0,-0.39613,0.00019,26.92988]
[1778162396241,29.39,80513.03,3.0,-0.39613,0.00019,26.92988]
[1778162397369,29.39,80506.95,3.0,-0.39728,0.00019,26.94876]
[1778162397556,29.39,80506.95,3.0,-0.39728,0.00019,26.94876]
[1778162399234,29.39,80507.6,3.0,-0.39716,0.00019,26.94679]
[1778162399721,29.39,80507.6,3.0,-0.39716,0.00019,26.94679]
[1778162400835,29.39,80505.81,3.0,-0.39749,0.00019,26.95232]
[1778162400964,29.39,80505.81,3.0,-0.39749,0.00019,26.95232]
[1778162400970,29.39,80505.81,3.0,-0.39749,0.00019,26.95232]
[1778162400988,29.39,80505.81,3.0,-0.39749,0.00019,26.95232]
[1778162401015,29.39,80505.81,3.0,-0.39749,0.00019,26.95232]
[1778162401227,29.39,80504.49,3.0,-0.39774,0.00019,26.95638]
[1778162401230,29.39,80504.49,3.0,-0.39774,0.00019,26.95638]
[1778162401385,29.39,80504.49,3.0,-0.39774,0.00019,26.95638]
[1778162401716,29.39,80504.49,3.0,-0.39774,0.00019,26.95638]
[1778162401819,29.39,80504.49,3.0,-0.39774,0.00019,26.95638]
[1778162401902,29.39,80504.49,3.0,-0.39774,0.00019,26.95638]
[1778162401948,29.39,80504.49,3.0,-0.39774,0.00019,26.95638]
[1778162402022,29.39,80504.49,3.0,-0.39774,0.00019,26.95638]
[1778162402037,29.39,80504.49,3.0,-0.39774,0.00019,26.95638]
[1778162402026,29.39,80485.48,3.0,-0.40132,0.00019,27.0137]
[1778162402077,29.39,80485.48,3.0,-0.40132,0.00019,27.0137]
[1778162402165,29.39,80485.48,3.0,-0.40132,0.00019,27.0137]
[1778162402406,29.39,80485.48,3.0,-0.40132,0.00019,27.0137]
[1778162402679,29.39,80485.48,3.0,-0.40132,0.00019,27.0137]
[1778162402893,29.39,80473.22,3.0,-0.40364,0.00019,27.0495]
[1778162404134,29.39,80472.41,3.0,-0.40379,0.00019,27.05186]
[1778162404193,29.39,80472.41,3.0,-0.40379,0.00019,27.05186]
[1778162404900,29.39,80472.41,3.0,-0.40379,0.00019,27.05186]
[1778162404926,29.39,80472.41,3.0,-0.40379,0.00019,27.05186]
[1778162404961,29.39,80472.41,3.0,-0.40379,0.00019,27.05186]
[1778162404998,29.39,80472.41,3.0,-0.40379,0.00019,27.05186]
[1778162405157,29.39,80472.41,3.0,-0.40379,0.00019,27.05186]
[1778162405022,29.39,80478.77,3.0,-0.40259,0.00019,27.0335]
[1778162405907,29.39,80478.77,3.0,-0.40259,0.00019,27.0335]
[1778162405977,29.39,80491.75,3.0,-0.40015,0.00019,26.99521]
[1778162406176,29.39,80491.75,3.0,-0.40015,0.00019,26.99521]
[1778162406668,29.39,80505.35,3.0,-0.39759,0.00019,26.95398]
[1778162407099,29.39,80505.35,3.0,-0.39759,0.00019,26.95398]
[1778162407715,29.39,80505.35,3.0,-0.39759,0.00019,26.95398]
[1778162407756,29.39,80505.35,3.0,-0.39759,0.00019,26.95398]
[1778162407775,29.39,80505.35,3.0,-0.39759,0.00019,26.95398]
[1778162407835,29.39,80505.35,3.0,-0.39759,0.00019,26.95398]
[1778162408035,29.39,80505.35,3.0,-0.39759,0.00019,26.95398]
[1778162407931,29.39,80495.49,3.0,-0.39945,0.00019,26.98404]
[1778162408126,29.39,80495.49,3.0,-0.39945,0.00019,26.98404]
[1778162408330,29.39,80495.49,3.0,-0.39945,0.00019,26.98404]
[1778162408442,29.39,80495.49,3.0,-0.39945,0.00019,26.98404]
[1778162408661,29.39,80495.49,3.0,-0.39945,0.00019,26.98404]
[1778162408871,29.39,80495.49,3.0,-0.39945,0.00019,26.98404]
[1778162409003,29.39,80495.49,3.0,-0.39945,0.00019,26.98404]
[1778162409042,29.39,80504.39,3.0,-0.39778,0.00019,26.95698]
[1778162409547,29.39,80504.39,3.0,-0.39778,0.00019,26.95698]
[1778162409578,29.39,80504.39,3.0,-0.39778,0.00019,26.95698]
[1778162409590,29.39,80504.39,3.0,-0.39778,0.00019,26.95698]
[1778162409683,29.39,80504.39,3.0,-0.39778,0.00019,26.95698]
[1778162409714,29.39,80504.39,3.0,-0.39778,0.00019,26.95698]
[1778162410139,29.39,80510.79,3.0,-0.39657,0.00019,26.93716]
[1778162410393,29.39,80510.79,3.0,-0.39657,0.00019,26.93716]
[1778162410725,29.39,80510.79,3.0,-0.39657,0.00019,26.93716]
[1778162410811,29.39,80510.79,3.0,-0.39657,0.00019,26.93716]
[1778162412014,29.39,80522.65,3.0,-0.39434,0.00019,26.8998]
[1778162412080,29.39,80522.65,3.0,-0.39434,0.00019,26.8998]
[1778162412080,29.39,80522.65,3.0,-0.39434,0.00019,26.8998]
[1778162412090,29.39,80522.65,3.0,-0.39434,0.00019,26.8998]
[1778162412093,29.39,80522.65,3.0,-0.39434,0.00019,26.8998]
[1778162412389,29.39,80522.65,3.0,-0.39434,0.00019,26.8998]
[1778162412465,29.39,80522.65,3.0,-0.39434,0.00019,26.8998]
[1778162412764,29.39,80514.61,3.0,-0.39585,0.00019,26.92509]
[1778162413237,29.39,80514.61,3.0,-0.39585,0.00019,26.92509]
[1778162413592,29.39,80514.61,3.0,-0.39585,0.00019,26.92509]
[1778162414458,29.39,80513.46,3.0,-0.39606,0.00019,26.92863]
[1778162414694,29.39,80509.75,3.0,-0.39675,0.00019,26.9401]
[1778162417143,29.39,80512.31,3.0,-0.39627,0.00019,26.93211]
[1778162417376,29.39,80512.31,3.0,-0.39627,0.00019,26.93211]
[1778162417788,29.39,80512.31,3.0,-0.39627,0.00019,26.93211]
[1778162418533,29.39,80511.26,3.0,-0.39646,0.00019,26.93536]
[1778162420873,29.39,80508.92,3.0,-0.3969,0.00019,26.94261]
[1778162421135,29.39,80508.67,3.0,-0.39695,0.00019,26.9434]
[1778162421695,29.39,80508.67,3.0,-0.39695,0.00019,26.9434]
[1778162421891,29.39,80508.67,3.0,-0.39695,0.00019,26.9434]
[1778162422009,29.39,80508.67,3.0,-0.39695,0.00019,26.9434]
[1778162422063,29.39,80508.67,3.0,-0.39695,0.00019,26.9434]
[1778162421988,29.39,80501.9,3.0,-0.39822,0.00019,26.96421]
[1778162422759,29.39,80501.9,3.0,-0.39822,0.00019,26.96421]
[1778162423031,29.39,80501.9,3.0,-0.39822,0.00019,26.96421]
[1778162423078,29.39,80501.9,3.0,-0.39822,0.00019,26.96421]
[1778162423142,29.39,80501.9,3.0,-0.39822,0.00019,26.96421]
[1778162422831,29.39,80487.41,3.0,-0.40095,0.00019,27.00788]
[1778162423330,29.39,80487.41,3.0,-0.40095,0.00019,27.00788]
[1778162423414,29.39,80487.41,3.0,-0.40095,0.00019,27.00788]
[1778162423495,29.39,80487.41,3.0,-0.40095,0.00019,27.00788]
[1778162423633,29.39,80487.41,3.0,-0.40095,0.00019,27.00788]
[1778162423645,29.39,80476.99,3.0,-0.40292,0.00019,27.0385]
[1778162424115,29.39,80476.99,3.0,-0.40292,0.00019,27.0385]
[1778162424175,29.39,80476.99,3.0,-0.40292,0.00019,27.0385]
[1778162424358,29.39,80476.99,3.0,-0.40292,0.00019,27.0385]
[1778162425441,29.39,80475.32,3.0,-0.40324,0.00019,27.04336]
[1778162425598,29.39,80475.32,3.0,-0.40324,0.00019,27.04336]
[1778162425906,29.39,80475.32,3.0,-0.40324,0.00019,27.04336]
[1778162426999,29.39,80473.78,3.0,-0.40353,0.00019,27.04784]
[1778162427027,29.39,80473.78,3.0,-0.40353,0.00019,27.04784]
[1778162429006,29.39,80464.95,3.0,-0.4052,0.00019,27.07309]
[1778162429296,29.39,80467.64,3.0,-0.40469,0.00019,27.06547]
[1778162429349,29.39,80467.64,3.0,-0.40469,0.00019,27.06547]
[1778162430503,29.39,80468.47,3.0,-0.40454,0.00019,27.06314]
[1778162430628,29.39,80468.47,3.0,-0.40454,0.00019,27.06314]
[1778162433847,29.39,80469.02,3.0,-0.40442,0.00019,27.05803]
[1778162435932,29.39,80465.77,3.0,-0.40504,0.00019,27.0673]
[1778162439219,29.39,80464.83,3.0,-0.40522,0.00019,27.07]
[1778162439287,29.39,80464.83,3.0,-0.40522,0.00019,27.07]
[1778162439525,29.39,80464.83,3.0,-0.40522,0.00019,27.07]
[1778162439562,29.39,80464.83,3.0,-0.40522,0.00019,27.07]
[1778162439771,29.39,80473.11,3.0,-0.40366,0.00019,27.04639]
[1778162440368,29.39,80473.11,3.0,-0.40366,0.00019,27.04639]
[1778162440478,29.39,80473.11,3.0,-0.40366,0.00019,27.04639]
[1778162440576,29.39,80473.11,3.0,-0.40366,0.00019,27.04639]
[1778162442791,29.4,80480.42,3.0,-0.40228,0.00019,27.02527]
[1778162443132,29.4,80480.42,3.0,-0.40228,0.00019,27.02527]
[1778162443153,29.4,80480.42,3.0,-0.40228,0.00019,27.02527]
[1778162443397,29.4,80480.42,3.0,-0.40228,0.00019,27.02527]
[1778162443426,29.4,80480.42,3.0,-0.40228,0.00019,27.02527]
[1778162443797,29.4,80491.4,3.0,-0.40022,0.00019,26.99286]
[1778162444118,29.4,80491.4,3.0,-0.40022,0.00019,26.99286]
[1778162444149,29.4,80491.4,3.0,-0.40022,0.00019,26.99286]
[1778162445390,29.4,80494.76,3.0,-0.39958,0.00019,26.98276]
[1778162445848,29.4,80494.76,3.0,-0.39958,0.00019,26.98276]
[1778162447943,29.4,80494.1,3.0,-0.39971,0.00019,26.98475]
[1778162447977,29.4,80494.1,3.0,-0.39971,0.00019,26.98475]
[1778162448378,29.4,80491.2,3.0,-0.40025,0.00019,26.99345]
[1778162448378,29.4,80491.2,3.0,-0.40025,0.00019,26.99345]
[1778162449086,29.4,80491.2,3.0,-0.40025,0.00019,26.99345]
[1778162448833,29.4,80481.77,3.0,-0.40203,0.00019,27.02136]
[1778162451854,29.4,80471.55,3.0,-0.40396,0.00019,27.05108]
[1778162453527,29.4,80473.49,3.0,-0.4036,0.00019,27.04553]
[1778162454897,29.4,80473.32,3.0,-0.40363,0.00019,27.04604]
[1778162454938,29.4,80473.38,3.0,-0.40362,0.00019,27.04588]
[1778162456033,29.4,80473.38,3.0,-0.40362,0.00019,27.04588]
[1778162456889,29.4,80484.98,3.0,-0.40144,0.00019,27.01212]
[1778162459045,29.4,80486.58,3.0,-0.40114,0.00019,27.00743]
[1778162459995,29.4,80488.23,3.0,-0.40083,0.00019,27.00257]
[1778162461500,29.4,80489.95,3.0,-0.40051,0.00019,26.99752]
[1778162461553,29.4,80489.95,3.0,-0.40051,0.00019,26.99752]
[1778162461653,29.4,80489.95,3.0,-0.40051,0.00019,26.99752]
[1778162461924,29.4,80499.84,3.0,-0.39865,0.00019,26.96782]
[1778162462852,29.4,80499.84,3.0,-0.39865,0.00019,26.96782]
[1778162463940,29.4,80502.74,3.0,-0.39811,0.00019,26.95897]
[1778162463980,29.4,80502.74,3.0,-0.39811,0.00019,26.95897]
[1778162465232,29.4,80500.25,3.0,-0.39858,0.00019,26.96665]
[1778162465744,29.4,80500.25,3.0,-0.39858,0.00019,26.96665]
[1778162465753,29.4,80500.25,3.0,-0.39858,0.00019,26.96665]
[1778162465827,29.4,80500.25,3.0,-0.39858,0.00019,26.96665]
[1778162465912,29.4,80500.25,3.0,-0.39858,0.00019,26.96665]
[1778162465914,29.4,80500.25,3.0,-0.39858,0.00019,26.96665]
[1778162465953,29.41,80508.91,3.0,-0.39696,0.00019,26.94016]
[1778162466679,29.41,80508.91,3.0,-0.39696,0.00019,26.94016]
[1778162466792,29.41,80508.91,3.0,-0.39696,0.00019,26.94016]
[1778162467961,29.4,80512.85,3.0,-0.39621,0.00019,26.92784]
[1778162468988,29.4,80513.21,3.0,-0.39614,0.00019,26.92664]
[1778162469056,29.4,80513.12,3.0,-0.39615,0.00019,26.92684]
[1778162470105,29.4,80513.12,3.0,-0.39615,0.00019,26.92684]
[1778162470139,29.4,80513.12,3.0,-0.39615,0.00019,26.92684]
[1778162470182,29.4,80510.98,3.0,-0.39655,0.00019,26.93343]
[1778162470616,29.4,80510.98,3.0,-0.39655,0.00019,26.93343]
[1778162471106,29.4,80502.77,3.0,-0.39809,0.00019,26.95865]
[1778162476617,29.4,80497.54,3.0,-0.39906,0.00019,26.97443]
[1778162478287,29.4,80497.34,3.0,-0.3991,0.00019,26.97498]
[1778162478371,29.4,80497.34,3.0,-0.3991,0.00019,26.97498]
[1778162478411,29.4,80497.34,3.0,-0.3991,0.00019,26.97498]
[1778162479091,29.4,80497.34,3.0,-0.3991,0.00019,26.97498]
[1778162479044,29.39,80495.29,3.0,-0.39948,0.00019,26.98114]
[1778162480051,29.4,80487.14,3.0,-0.40102,0.00019,27.00554]
[1778162481058,29.4,80484.93,3.0,-0.40144,0.00019,27.01212]
[1778162485111,29.4,80485.06,3.0,-0.40142,0.00019,27.01186]
[1778162485153,29.4,80485.06,3.0,-0.40142,0.00019,27.01186]
[1778162485353,29.4,80485.22,3.0,-0.40139,0.00019,27.01142]
[1778162486093,29.4,80493.19,3.0,-0.3999,0.00019,26.98777]
[1778162486505,29.4,80493.19,3.0,-0.3999,0.00019,26.98777]
[1778162490847,29.4,80500.69,3.0,-0.39849,0.00019,26.96523]
[1778162497170,29.41,80498.97,3.0,-0.39882,0.00019,26.96711]
[1778162499176,29.41,80498.97,3.0,-0.39882,0.00019,26.96711]
[1778162499188,29.41,80499.31,3.0,-0.39876,0.00019,26.96612]
[1778162499190,29.41,80499.31,3.0,-0.39876,0.00019,26.96612]
[1778162500495,29.41,80503.28,3.0,-0.39802,0.00019,26.9541]
[1778162500811,29.41,80503.28,3.0,-0.39802,0.00019,26.9541]
[1778162500867,29.41,80503.28,3.0,-0.39802,0.00019,26.9541]
[1778162501157,29.41,80509.94,3.0,-0.39677,0.00019,26.93363]
[1778162502100,29.41,80509.94,3.0,-0.39677,0.00019,26.93363]
[1778162501199,29.41,80520.23,3.0,-0.39484,0.00019,26.90145]
[1778162503785,29.41,80521.67,3.0,-0.39457,0.00019,26.89696]
[1778162506176,29.41,80521.01,3.0,-0.39469,0.00019,26.89907]
[1778162506181,29.41,80522.2,3.0,-0.39447,0.00019,26.8953]
[1778162506288,29.41,80522.2,3.0,-0.39447,0.00019,26.8953]
[1778162506292,29.41,80522.2,3.0,-0.39447,0.00019,26.8953]
[1778162506498,29.41,80515.07,3.0,-0.39581,0.00019,26.9178]
[1778162507844,29.41,80515.07,3.0,-0.39581,0.00019,26.9178]
[1778162507937,29.41,80507.0,3.0,-0.39733,0.00019,26.94286]
[1778162508939,29.41,80507.0,3.0,-0.39733,0.00019,26.94286]
[1778162508978,29.41,80507.0,3.0,-0.39733,0.00019,26.94286]
[1778162509420,29.41,80502.56,3.0,-0.39816,0.00019,26.95648]
[1778162509583,29.41,80502.56,3.0,-0.39816,0.00019,26.95648]
[1778162510264,29.41,80494.05,3.0,-0.39976,0.00019,26.98228]
[1778162512792,29.42,80491.97,3.0,-0.40016,0.00019,26.98857]
[1778162513026,29.42,80491.97,3.0,-0.40016,0.00019,26.98857]
[1778162513841,29.42,80492.56,3.0,-0.40005,0.00019,26.98683]
[1778162514076,29.42,80492.56,3.0,-0.40005,0.00019,26.98683]
[1778162514112,29.42,80492.56,3.0,-0.40005,0.00019,26.98683]
[1778162514641,29.42,80490.93,3.0,-0.40036,0.00019,26.99173]
[1778162515155,29.42,80490.93,3.0,-0.40036,0.00019,26.99173]
[1778162514653,29.42,80497.8,3.0,-0.39907,0.00019,26.97113]
[1778162515427,29.42,80497.8,3.0,-0.39907,0.00019,26.97113]
[1778162515490,29.42,80497.8,3.0,-0.39907,0.00019,26.97113]
[1778162515598,29.42,80497.8,3.0,-0.39907,0.00019,26.97113]
[1778162515602,29.42,80497.8,3.0,-0.39907,0.00019,26.97113]
[1778162515610,29.42,80497.8,3.0,-0.39907,0.00019,26.97113]
[1778162516941,29.42,80515.14,3.0,-0.39581,0.00019,26.91781]
[1778162519930,29.42,80518.53,3.0,-0.39518,0.00019,26.90722]
[1778162520024,29.42,80518.53,3.0,-0.39518,0.00019,26.90722]
[1778162520959,29.42,80519.24,3.0,-0.39504,0.00019,26.905]
[1778162523224,29.42,80525.51,3.0,-0.39388,0.00019,26.88523]
[1778162523630,29.42,80525.51,3.0,-0.39388,0.00019,26.88523]
[1778162523983,29.42,80525.51,3.0,-0.39388,0.00019,26.88523]
[1778162524237,29.42,80524.45,3.0,-0.39408,0.00019,26.88864]
[1778162524296,29.42,80524.45,3.0,-0.39408,0.00019,26.88864]
[1778162524326,29.42,80524.45,3.0,-0.39408,0.00019,26.88864]
[1778162524686,29.42,80524.45,3.0,-0.39408,0.00019,26.88864]
[1778162525188,29.42,80517.0,3.0,-0.39547,0.00019,26.9122]
[1778162525256,29.42,80517.0,3.0,-0.39547,0.00019,26.9122]
[1778162525319,29.42,80517.0,3.0,-0.39547,0.00019,26.9122]
[1778162526144,29.42,80508.34,3.0,-0.3971,0.00019,26.93918]
[1778162526492,29.42,80508.34,3.0,-0.3971,0.00019,26.93918]
[1778162526547,29.42,80508.34,3.0,-0.3971,0.00019,26.93918]
[1778162526560,29.42,80508.34,3.0,-0.3971,0.00019,26.93918]
[1778162527189,29.42,80508.34,3.0,-0.3971,0.00019,26.93918]
[1778162528652,29.42,80508.69,3.0,-0.39704,0.00019,26.93815]
[1778162528674,29.42,80508.69,3.0,-0.39704,0.00019,26.93815]
[1778162528760,29.42,80508.69,3.0,-0.39704,0.00019,26.93815]
[1778162529542,29.42,80512.68,3.0,-0.39629,0.00019,26.9258]
[1778162530116,29.42,80512.68,3.0,-0.39629,0.00019,26.9258]
[1778162530855,29.42,80509.48,3.0,-0.39689,0.00019,26.93575]
[1778162530907,29.42,80509.48,3.0,-0.39689,0.00019,26.93575]
[1778162530996,29.42,80509.48,3.0,-0.39689,0.00019,26.93575]
[1778162531001,29.42,80509.48,3.0,-0.39689,0.00019,26.93575]
[1778162531174,29.42,80509.48,3.0,-0.39689,0.00019,26.93575]
[1778162531179,29.42,80514.25,3.0,-0.396,0.00019,26.92095]
[1778162531432,29.42,80522.09,3.0,-0.39453,0.00019,26.89633]
[1778162532448,29.42,80522.09,3.0,-0.39453,0.00019,26.89633]
[1778162533495,29.42,80527.99,3.0,-0.39342,0.00019,26.87749]
[1778162533602,29.42,80527.99,3.0,-0.39342,0.00019,26.87749]
[1778162533772,29.42,80527.99,3.0,-0.39342,0.00019,26.87749]
[1778162534149,29.42,80525.17,3.0,-0.39395,0.00019,26.88644]
[1778162534695,29.42,80525.17,3.0,-0.39395,0.00019,26.88644]
[1778162536483,29.42,80512.3,3.0,-0.39636,0.00019,26.92697]
[1778162537982,29.42,80512.3,3.0,-0.39636,0.00019,26.92698]
[1778162539678,29.42,80511.24,3.0,-0.39656,0.00019,26.93027]
[1778162539737,29.42,80511.24,3.0,-0.39656,0.00019,26.93027]
[1778162539755,29.42,80511.24,3.0,-0.39656,0.00019,26.93027]
[1778162539771,29.42,80511.24,3.0,-0.39656,0.00019,26.93027]
[1778162539892,29.42,80511.24,3.0,-0.39656,0.00019,26.93027]
[1778162539953,29.42,80511.46,3.0,-0.39652,0.00019,26.92958]
[1778162541014,29.42,80511.46,3.0,-0.39652,0.00019,26.92958]
[1778162544247,29.43,80504.41,3.0,-0.39786,0.00019,26.95166]
[1778162544305,29.43,80504.41,3.0,-0.39786,0.00019,26.95166]
[1778162544976,29.43,80504.41,3.0,-0.39786,0.00019,26.95166]
[1778162545141,29.43,80504.41,3.0,-0.39786,0.00019,26.95166]
[1778162545176,29.43,80507.1,3.0,-0.39736,0.00019,26.9435]
[1778162546361,29.43,80510.94,3.0,-0.39664,0.00019,26.93165]
[1778162546563,29.43,80510.94,3.0,-0.39664,0.00019,26.93165]
[1778162546600,29.43,80510.94,3.0,-0.39664,0.00019,26.93165]
[1778162547159,29.43,80510.94,3.0,-0.39664,0.00019,26.93165]
[1778162548833,29.43,80514.41,3.0,-0.39599,0.00019,26.92085]
[1778162549406,29.43,80517.88,3.0,-0.39534,0.00019,26.90999]
[1778162550085,29.43,80517.88,3.0,-0.39534,0.00019,26.90999]
[1778162550951,29.43,80516.88,3.0,-0.39553,0.00019,26.91312]
[1778162551306,29.43,80516.02,3.0,-0.39568,0.00019,26.91223]
[1778162552025,29.43,80516.02,3.0,-0.39568,0.00019,26.91223]
[1778162552733,29.43,80517.98,3.0,-0.39531,0.00019,26.90611]
[1778162552901,29.43,80517.98,3.0,-0.39531,0.00019,26.90611]
[1778162552906,29.43,80517.98,3.0,-0.39531,0.00019,26.90611]
[1778162553146,29.43,80517.98,3.0,-0.39531,0.00019,26.90611]
[1778162553617,29.43,80519.83,3.0,-0.39497,0.00019,26.90032]
[1778162553880,29.43,80519.83,3.0,-0.39497,0.00019,26.90032]
[1778162553891,29.43,80519.83,3.0,-0.39497,0.00019,26.90032]
[1778162553934,29.43,80528.49,3.0,-0.39335,0.00019,26.87284]
[1778162554679,29.43,80528.49,3.0,-0.39335,0.00019,26.87284]
[1778162555414,29.43,80534.92,3.0,-0.39215,0.00019,26.85217]
[1778162560443,29.44,80535.14,3.0,-0.39212,0.00019,26.85177]
[1778162564089,29.44,80538.84,3.0,-0.39144,0.00019,26.83993]
[1778162564128,29.44,80538.84,3.0,-0.39144,0.00019,26.83993]
[1778162564166,29.44,80538.84,3.0,-0.39144,0.00019,26.83993]
[1778162564352,29.44,80539.01,3.0,-0.39141,0.00019,26.83944]
[1778162564401,29.44,80539.01,3.0,-0.39141,0.00019,26.83944]
[1778162564502,29.44,80539.01,3.0,-0.39141,0.00019,26.83944]
[1778162565230,29.44,80539.01,3.0,-0.39141,0.00019,26.83944]
[1778162564666,29.44,80531.31,3.0,-0.39285,0.00019,26.86445]
[1778162565653,29.44,80531.31,3.0,-0.39285,0.00019,26.86445]
[1778162567687,29.44,80518.58,3.0,-0.39524,0.00019,26.905]
[1778162569368,29.44,80518.64,3.0,-0.39523,0.00019,26.90484]
[1778162570213,29.44,80518.64,3.0,-0.39523,0.00019,26.90484]
[1778162571699,29.45,80520.05,3.0,-0.39497,0.00019,26.90046]
[1778162572758,29.45,80519.47,3.0,-0.39508,0.00019,26.90228]
[1778162573600,29.45,80519.26,3.0,-0.39512,0.00019,26.90294]
[1778162575088,29.45,80517.09,3.0,-0.39552,0.00019,26.90975]
[1778162576852,29.45,80517.85,3.0,-0.39538,0.00019,26.90739]
[1778162578592,29.45,80516.04,3.0,-0.39572,0.00019,26.91309]
[1778162578807,29.45,80516.04,3.0,-0.39572,0.00019,26.91309]
[1778162578924,29.45,80516.04,3.0,-0.39572,0.00019,26.91309]
[1778162580380,29.45,80509.5,3.0,-0.39695,0.00019,26.93342]
[1778162581184,29.45,80509.5,3.0,-0.39695,0.00019,26.93342]
[1778162584465,29.45,80507.37,3.0,-0.39735,0.00019,26.94008]
[1778162585243,29.45,80507.37,3.0,-0.39735,0.00019,26.94008]
[1778162584808,29.45,80501.17,3.0,-0.39852,0.00019,26.95905]
[1778162586823,29.45,80493.88,3.0,-0.3999,0.00019,26.98118]
[1778162587315,29.45,80493.88,3.0,-0.3999,0.00019,26.98118]
[1778162587829,29.45,80493.63,3.0,-0.39995,0.00019,26.982]
[1778162589843,29.46,80501.62,3.0,-0.39845,0.00019,26.95804]
[1778162592243,29.46,80504.4,3.0,-0.39794,0.00019,26.94965]
[1778162592367,29.46,80504.51,3.0,-0.39792,0.00019,26.94939]
[1778162592716,29.46,80504.51,3.0,-0.39792,0.00019,26.94939]
[1778162592737,29.46,80504.51,3.0,-0.39792,0.00019,26.94939]
[1778162596641,29.46,80503.67,3.0,-0.39809,0.00019,26.95226]
[1778162596699,29.46,80503.67,3.0,-0.39809,0.00019,26.95226]
[1778162598349,29.47,80512.96,3.0,-0.39636,0.00019,26.92379]
[1778162598857,29.47,80512.96,3.0,-0.39636,0.00019,26.92379]
[1778162598867,29.47,80512.96,3.0,-0.39636,0.00019,26.92379]
[1778162598884,29.47,80512.96,3.0,-0.39636,0.00019,26.92379]
[1778162602346,29.47,80508.82,3.0,-0.39714,0.00019,26.93665]
[1778162602359,29.47,80508.82,3.0,-0.39714,0.00019,26.93665]
[1778162603984,29.47,80507.29,3.0,-0.39743,0.00019,26.94139]
[1778162604001,29.47,80507.29,3.0,-0.39743,0.00019,26.94139]
[1778162604026,29.47,80507.29,3.0,-0.39743,0.00019,26.94139]
[1778162604603,29.47,80502.36,3.0,-0.39835,0.00019,26.95647]
[1778162604948,29.47,80490.76,3.0,-0.40053,0.00019,26.99135]
[1778162608537,29.47,80485.81,3.0,-0.40146,0.00019,27.00597]
[1778162609291,29.47,80486.63,3.0,-0.40131,0.00019,27.00355]
[1778162609350,29.47,80486.63,3.0,-0.40131,0.00019,27.00355]
[1778162609526,29.47,80486.63,3.0,-0.40131,0.00019,27.00355]
[1778162609571,29.47,80486.63,3.0,-0.40131,0.00019,27.00355]
[1778162610182,29.47,80486.63,3.0,-0.40131,0.00019,27.00355]
[1778162609985,29.47,80499.2,3.0,-0.39895,0.00019,26.96605]
[1778162611498,29.47,80504.74,3.0,-0.39791,0.00019,26.94923]
[1778162617034,29.47,80501.51,3.0,-0.39851,0.00019,26.95554]
[1778162619173,29.47,80500.73,3.0,-0.39865,0.00019,26.95792]
[1778162619500,29.47,80501.52,3.0,-0.39851,0.00019,26.95554]
[1778162622199,29.47,80508.54,3.0,-0.39719,0.00019,26.93414]
[1778162625599,29.48,80506.23,3.0,-0.39764,0.00019,26.94151]
[1778162631132,29.49,80516.77,3.0,-0.3957,0.00019,26.90946]
[1778162631599,29.49,80516.77,3.0,-0.3957,0.00019,26.90946]
[1778162633514,29.49,80520.58,3.0,-0.395,0.00019,26.89773]
[1778162633573,29.49,80520.58,3.0,-0.395,0.00019,26.89773]
[1778162635041,29.49,80520.25,3.0,-0.39506,0.00019,26.89888]
[1778162635800,29.49,80520.87,3.0,-0.39495,0.00019,26.89703]
[1778162635845,29.49,80520.87,3.0,-0.39495,0.00019,26.89703]
[1778162635868,29.49,80520.87,3.0,-0.39495,0.00019,26.89703]
[1778162636782,29.49,80519.25,3.0,-0.39526,0.00019,26.90221]
[1778162638044,29.5,80519.52,3.0,-0.39522,0.00019,26.90147]
[1778162638163,29.5,80519.52,3.0,-0.39522,0.00019,26.90147]
[1778162640466,29.5,80525.92,3.0,-0.39404,0.00019,26.88159]
[1778162640521,29.5,80525.92,3.0,-0.39404,0.00019,26.88159]
[1778162640788,29.5,80525.92,3.0,-0.39404,0.00019,26.88159]
[1778162641150,29.5,80525.92,3.0,-0.39404,0.00019,26.88159]
[1778162641203,29.5,80518.78,3.0,-0.39538,0.00019,26.9042]
[1778162644626,29.51,80514.01,3.0,-0.39628,0.00019,26.91934]
[1778162644748,29.51,80514.01,3.0,-0.39628,0.00019,26.91934]
[1778162644825,29.51,80514.01,3.0,-0.39628,0.00019,26.91934]
[1778162645006,29.51,80514.01,3.0,-0.39628,0.00019,26.91934]
[1778162645027,29.51,80514.01,3.0,-0.39628,0.00019,26.91934]
[1778162645125,29.51,80514.01,3.0,-0.39628,0.00019,26.91934]
[1778162645275,29.51,80514.01,3.0,-0.39628,0.00019,26.91934]
[1778162645313,29.51,80497.04,3.0,-0.39946,0.00019,26.97118]
[1778162645552,29.51,80497.04,3.0,-0.39946,0.00019,26.97118]
[1778162645581,29.51,80497.04,3.0,-0.39946,0.00019,26.97118]
[1778162645650,29.51,80497.04,3.0,-0.39946,0.00019,26.97118]
[1778162645692,29.51,80497.04,3.0,-0.39946,0.00019,26.97118]
[1778162645748,29.51,80497.04,3.0,-0.39946,0.00019,26.97118]
[1778162645779,29.51,80497.04,3.0,-0.39946,0.00019,26.97118]
[1778162645896,29.51,80497.04,3.0,-0.39946,0.00019,26.97118]
[1778162646085,29.51,80497.04,3.0,-0.39946,0.00019,26.97118]
[1778162646163,29.51,80497.04,3.0,-0.39946,0.00019,26.97118]
[1778162646239,29.51,80482.05,3.0,-0.40228,0.00019,27.01555]
[1778162646619,29.51,80482.05,3.0,-0.40228,0.00019,27.01555]
[1778162648832,29.51,80479.21,3.0,-0.40282,0.00019,27.0239]
[1778162648987,29.51,80479.21,3.0,-0.40282,0.00019,27.0239]
[1778162650587,29.51,80479.17,3.0,-0.40283,0.00019,27.02408]
[1778162652672,29.52,80483.81,3.0,-0.40197,0.00019,27.01068]
[1778162655880,29.52,80479.08,3.0,-0.40286,0.00019,27.02453]
[1778162655990,29.52,80479.08,3.0,-0.40286,0.00019,27.02453]
[1778162656184,29.52,80479.08,3.0,-0.40286,0.00019,27.02453]
[1778162658520,29.52,80473.33,3.0,-0.40394,0.00019,27.0411]
[1778162659158,29.52,80473.33,3.0,-0.40394,0.00019,27.0411]
[1778162659177,29.52,80473.33,3.0,-0.40394,0.00019,27.0411]
[1778162661348,29.52,80470.75,3.0,-0.40443,0.00019,27.04849]
[1778162661406,29.52,80470.75,3.0,-0.40443,0.00019,27.04849]
[1778162661458,29.52,80470.75,3.0,-0.40443,0.00019,27.04849]
[1778162661543,29.52,80468.95,3.0,-0.40477,0.00019,27.05362]
[1778162661592,29.52,80468.95,3.0,-0.40477,0.00019,27.05362]
[1778162662235,29.52,80468.95,3.0,-0.40477,0.00019,27.05362]
[1778162662248,29.52,80458.35,3.0,-0.40677,0.00019,27.08327]
[1778162662944,29.53,80448.34,3.0,-0.40869,0.00019,27.11118]
[1778162664551,29.54,80443.83,3.0,-0.40954,0.00019,27.12334]
[1778162667370,29.54,80444.22,3.0,-0.40947,0.00019,27.12236]
[1778162668406,29.54,80435.26,3.0,-0.41117,0.00019,27.14615]
[1778162669723,29.54,80435.26,3.0,-0.41117,0.00019,27.14615]
[1778162669819,29.54,80428.69,3.0,-0.41241,0.00019,27.16328]
[1778162671450,29.54,80429.03,3.0,-0.41234,0.00019,27.15884]
[1778162672661,29.54,80427.7,3.0,-0.41259,0.00019,27.16228]
[1778162672754,29.54,80427.7,3.0,-0.41259,0.00019,27.16228]
[1778162672819,29.54,80427.7,3.0,-0.41259,0.00019,27.16228]
[1778162672832,29.54,80427.7,3.0,-0.41259,0.00019,27.16228]
[1778162672862,29.54,80427.7,3.0,-0.41259,0.00019,27.16228]
[1778162673181,29.54,80427.7,3.0,-0.41259,0.00019,27.16228]
[1778162673191,29.54,80427.7,3.0,-0.41259,0.00019,27.16228]
[1778162674055,29.54,80428.07,3.0,-0.41252,0.00019,27.16134]
[1778162674466,29.54,80423.41,3.0,-0.4134,0.00019,27.17331]
[1778162675340,29.54,80423.41,3.0,-0.4134,0.00019,27.17331]
[1778162675984,29.54,80424.25,3.0,-0.41324,0.00019,27.17118]
[1778162676048,29.54,80424.25,3.0,-0.41324,0.00019,27.17118]
[1778162676085,29.54,80431.9,3.0,-0.4118,0.00019,27.15148]
[1778162678772,29.54,80428.04,3.0,-0.41253,0.00019,27.16151]
[1778162679278,29.54,80428.04,3.0,-0.41253,0.00019,27.16151]
[1778162679368,29.54,80426.27,3.0,-0.41287,0.00019,27.16607]
[1778162680136,29.54,80426.27,3.0,-0.41287,0.00019,27.16607]
[1778162682617,29.55,80420.41,3.0,-0.41398,0.00019,27.18108]
[1778162682955,29.55,80420.41,3.0,-0.41398,0.00019,27.18108]
[1778162684898,29.55,80417.8,3.0,-0.41448,0.00019,27.18773]
[1778162685204,29.55,80417.8,3.0,-0.41448,0.00019,27.18773]
[1778162685431,29.55,80415.82,3.0,-0.41485,0.00019,27.19272]
[1778162687248,29.55,80420.21,3.0,-0.41403,0.00019,27.18169]
[1778162687258,29.55,80420.21,3.0,-0.41403,0.00019,27.18169]
[1778162687413,29.55,80425.85,3.0,-0.41296,0.00019,27.16735]
[1778162688254,29.55,80425.85,3.0,-0.41296,0.00019,27.16735]
[1778162688269,29.55,80435.08,3.0,-0.41122,0.00019,27.14347]
[1778162688428,29.55,80435.08,3.0,-0.41122,0.00019,27.14347]
[1778162688546,29.55,80442.04,3.0,-0.40991,0.00019,27.12513]
[1778162693582,29.55,80446.37,3.0,-0.4091,0.00019,27.11373]
[1778162694735,29.55,80446.37,3.0,-0.4091,0.00019,27.11373]
[1778162695048,29.55,80446.37,3.0,-0.4091,0.00019,27.11373]
[1778162695428,29.55,80445.41,3.0,-0.40928,0.00019,27.11634]
[1778162695443,29.55,80445.41,3.0,-0.40928,0.00019,27.11634]
[1778162695999,29.55,80445.41,3.0,-0.40928,0.00019,27.11634]
[1778162697723,29.56,80439.13,3.0,-0.41047,0.00019,27.13311]
[1778162699185,29.56,80438.14,3.0,-0.41066,0.00019,27.13575]
[1778162699233,29.56,80438.14,3.0,-0.41066,0.00019,27.13575]
[1778162699256,29.56,80438.14,3.0,-0.41066,0.00019,27.13575]
[1778162699666,29.56,80436.18,3.0,-0.41103,0.00019,27.14093]
[1778162699701,29.56,80436.18,3.0,-0.41103,0.00019,27.14093]
[1778162700605,29.56,80432.29,3.0,-0.41177,0.00019,27.15111]
[1778162700624,29.56,80432.29,3.0,-0.41177,0.00019,27.15111]
[1778162700732,29.56,80432.29,3.0,-0.41177,0.00019,27.15111]
[1778162700871,29.56,80432.29,3.0,-0.41177,0.00019,27.15111]
[1778162700977,29.56,80432.29,3.0,-0.41177,0.00019,27.15111]
[1778162701988,29.56,80432.64,3.0,-0.4117,0.00019,27.15022]
[1778162702006,29.56,80432.64,3.0,-0.4117,0.00019,27.15022]
[1778162702009,29.56,80432.64,3.0,-0.4117,0.00019,27.15022]
[1778162702373,29.56,80432.64,3.0,-0.4117,0.00019,27.15022]
[1778162703180,29.56,80432.28,3.0,-0.41177,0.00019,27.15117]
[1778162703389,29.56,80424.17,3.0,-0.41331,0.00019,27.17211]
[1778162705273,29.56,80421.01,3.0,-0.41391,0.00019,27.18018]
[1778162706041,29.57,80422.87,3.0,-0.41357,0.00019,27.17571]
[1778162712179,29.62,80422.69,3.0,-0.41374,0.00019,27.17824]
[1778162712347,29.62,80422.69,3.0,-0.41374,0.00019,27.17824]
[1778162713731,29.64,80414.95,3.0,-0.41524,0.00019,27.19813]
[1778162715847,29.64,80410.14,3.0,-0.41615,0.00019,27.21001]
[1778162715887,29.64,80410.14,3.0,-0.41615,0.00019,27.21001]
[1778162716219,29.64,80410.14,3.0,-0.41615,0.00019,27.21001]
[1778162716361,29.64,80411.2,3.0,-0.41595,0.00019,27.20744]
[1778162716434,29.64,80411.2,3.0,-0.41595,0.00019,27.20744]
[1778162716619,29.64,80411.2,3.0,-0.41595,0.00019,27.20744]
[1778162716693,29.64,80411.2,3.0,-0.41595,0.00019,27.20744]
[1778162716713,29.64,80411.2,3.0,-0.41595,0.00019,27.20744]
[1778162716774,29.64,80411.2,3.0,-0.41595,0.00019,27.20744]
[1778162716885,29.64,80411.2,3.0,-0.41595,0.00019,27.20744]
[1778162717323,29.64,80411.2,3.0,-0.41595,0.00019,27.20744]
[1778162717328,29.64,80394.05,3.0,-0.41919,0.00019,27.24868]
[1778162717866,29.64,80394.05,3.0,-0.41919,0.00019,27.24868]
[1778162717909,29.64,80394.05,3.0,-0.41919,0.00019,27.24868]
[1778162717965,29.64,80381.48,3.0,-0.42157,0.00019,27.27776]
[1778162718648,29.64,80381.48,3.0,-0.42157,0.00019,27.27776]
[1778162719492,29.64,80377.73,3.0,-0.42228,0.00019,27.28626]
[1778162719516,29.64,80377.73,3.0,-0.42228,0.00019,27.28626]
[1778162719782,29.64,80373.58,3.0,-0.42307,0.00019,27.29554]
[1778162720557,29.64,80373.58,3.0,-0.42307,0.00019,27.29554]
[1778162721272,29.64,80373.58,3.0,-0.42307,0.00019,27.29554]
[1778162721904,29.64,80369.93,3.0,-0.42376,0.00019,27.30365]
[1778162721957,29.64,80369.93,3.0,-0.42376,0.00019,27.30365]
[1778162722362,29.64,80369.74,3.0,-0.4238,0.00019,27.3041]
[1778162722571,29.64,80369.74,3.0,-0.4238,0.00019,27.3041]
[1778162722655,29.64,80369.74,3.0,-0.4238,0.00019,27.3041]
[1778162722799,29.64,80369.74,3.0,-0.4238,0.00019,27.3041]
[1778162722821,29.64,80369.74,3.0,-0.4238,0.00019,27.3041]
[1778162722896,29.64,80370.2,3.0,-0.42371,0.00019,27.30312]
[1778162723678,29.64,80370.2,3.0,-0.42371,0.00019,27.30312]
[1778162724458,29.64,80369.52,3.0,-0.42385,0.00019,27.30465]
[1778162724715,29.64,80369.52,3.0,-0.42385,0.00019,27.30465]
[1778162724727,29.64,80369.52,3.0,-0.42385,0.00019,27.30465]
[1778162725385,29.64,80369.52,3.0,-0.42385,0.00019,27.30465]
[1778162725407,29.65,80362.53,3.0,-0.42517,0.00019,27.31989]
[1778162726459,29.65,80363.49,3.0,-0.42499,0.00019,27.31784]
[1778162726880,29.65,80363.49,3.0,-0.42499,0.00019,27.31784]
[1778162726912,29.65,80363.49,3.0,-0.42499,0.00019,27.31784]
[1778162726922,29.65,80363.49,3.0,-0.42499,0.00019,27.31784]
[1778162726966,29.65,80363.49,3.0,-0.42499,0.00019,27.31784]
[1778162727845,29.65,80378.91,3.0,-0.42207,0.00019,27.28385]
[1778162728472,29.65,80378.91,3.0,-0.42207,0.00019,27.28385]
[1778162728724,29.65,80378.91,3.0,-0.42207,0.00019,27.28385]
[1778162729080,29.65,80378.91,3.0,-0.42207,0.00019,27.28385]
[1778162729092,29.65,80379.24,3.0,-0.42201,0.00019,27.28314]
[1778162732143,29.65,80382.69,3.0,-0.42137,0.00019,27.27537]
[1778162732226,29.65,80382.69,3.0,-0.42137,0.00019,27.27537]
[1778162732913,29.65,80381.05,3.0,-0.42167,0.00019,27.27555]
[1778162732919,29.65,80381.05,3.0,-0.42167,0.00019,27.27555]
[1778162733192,29.65,80381.05,3.0,-0.42167,0.00019,27.27555]
[1778162733200,29.65,80381.05,3.0,-0.42167,0.00019,27.27555]
[1778162734181,29.65,80376.19,3.0,-0.42259,0.00019,27.28653]
[1778162734362,29.65,80376.19,3.0,-0.42259,0.00019,27.28653]
[1778162735022,29.65,80379.83,3.0,-0.4219,0.00019,27.27837]
[1778162735916,29.65,80378.59,3.0,-0.42214,0.00019,27.28119]
[1778162736286,29.65,80378.59,3.0,-0.42214,0.00019,27.28119]
[1778162736360,29.65,80385.76,3.0,-0.42079,0.00019,27.26491]
[1778162736780,29.65,80385.76,3.0,-0.42079,0.00019,27.26491]
[1778162736908,29.66,80395.73,3.0,-0.4189,0.00019,27.24172]
[1778162741735,29.66,80395.6,3.0,-0.41893,0.00019,27.24213]
[1778162745089,29.66,80393.96,3.0,-0.41925,0.00019,27.24605]
[1778162745091,29.66,80393.96,3.0,-0.41925,0.00019,27.24605]
[1778162746180,29.66,80395.88,3.0,-0.41889,0.00019,27.24155]
[1778162746240,29.66,80395.88,3.0,-0.41889,0.00019,27.24155]
[1778162749256,29.66,80385.19,3.0,-0.42091,0.00019,27.26648]
[1778162755034,29.67,80389.05,3.0,-0.42019,0.00019,27.25768]
[1778162755579,29.67,80389.05,3.0,-0.42019,0.00019,27.25768]
[1778162755581,29.67,80389.05,3.0,-0.42019,0.00019,27.25768]
[1778162755973,29.67,80389.05,3.0,-0.42019,0.00019,27.25768]
[1778162756473,29.67,80385.98,3.0,-0.42077,0.00019,27.26477]
[1778162756737,29.67,80385.98,3.0,-0.42077,0.00019,27.26477]
[1778162756753,29.67,80385.98,3.0,-0.42077,0.00019,27.26477]
[1778162758478,29.67,80390.74,3.0,-0.41987,0.00019,27.2538]
[1778162758479,29.67,80390.74,3.0,-0.41987,0.00019,27.2538]
[1778162759555,29.67,80386.46,3.0,-0.42068,0.00019,27.26371]
[1778162759567,29.67,80386.46,3.0,-0.42068,0.00019,27.26371]
[1778162760949,29.67,80387.6,3.0,-0.42047,0.00019,27.2611]
[1778162760963,29.67,80387.6,3.0,-0.42047,0.00019,27.2611]
[1778162760983,29.67,80387.6,3.0,-0.42047,0.00019,27.2611]
[1778162761221,29.67,80387.6,3.0,-0.42047,0.00019,27.2611]
[1778162761325,29.67,80387.6,3.0,-0.42047,0.00019,27.2611]
[1778162761380,29.67,80401.21,3.0,-0.4179,0.00019,27.22915]
[1778162761762,29.67,80401.21,3.0,-0.4179,0.00019,27.22915]
[1778162761984,29.67,80401.21,3.0,-0.4179,0.00019,27.22915]
[1778162762046,29.67,80401.21,3.0,-0.4179,0.00019,27.22915]
[1778162762081,29.67,80401.21,3.0,-0.4179,0.00019,27.22915]
[1778162762281,29.67,80407.14,3.0,-0.41678,0.00019,27.21488]
[1778162763283,29.67,80407.14,3.0,-0.41678,0.00019,27.21488]
[1778162763384,29.67,80407.0,3.0,-0.41681,0.00019,27.21527]
[1778162763494,29.67,80407.0,3.0,-0.41681,0.00019,27.21527]
[1778162764340,29.67,80407.0,3.0,-0.41681,0.00019,27.21527]
[1778162766838,29.67,80415.41,3.0,-0.41523,0.00019,27.19474]
[1778162766847,29.67,80415.41,3.0,-0.41523,0.00019,27.19474]
[1778162767134,29.67,80422.11,3.0,-0.41397,0.00019,27.17804]
[1778162768674,29.67,80425.98,3.0,-0.41324,0.00019,27.16827]
[1778162768761,29.67,80425.98,3.0,-0.41324,0.00019,27.16827]
[1778162769058,29.67,80425.98,3.0,-0.41324,0.00019,27.16827]
[1778162769480,29.67,80429.0,3.0,-0.41267,0.00019,27.16057]
[1778162769782,29.67,80429.0,3.0,-0.41267,0.00019,27.16057]
[1778162770165,29.67,80440.44,3.0,-0.41052,0.00019,27.13094]
[1778162770700,29.67,80440.44,3.0,-0.41052,0.00019,27.13094]
[1778162773272,29.67,80446.11,3.0,-0.40946,0.00019,27.116]
[1778162773354,29.67,80446.11,3.0,-0.40946,0.00019,27.116]
[1778162775089,29.68,80440.1,3.0,-0.4106,0.00019,27.13195]
[1778162775155,29.68,80440.1,3.0,-0.4106,0.00019,27.13195]
[1778162775214,29.68,80440.1,3.0,-0.4106,0.00019,27.13195]
[1778162775606,29.68,80435.07,3.0,-0.41154,0.00019,27.1451]
[1778162776179,29.68,80435.07,3.0,-0.41154,0.00019,27.1451]
[1778162776414,29.68,80425.79,3.0,-0.41329,0.00019,27.16893]
[1778162777328,29.68,80425.79,3.0,-0.41329,0.00019,27.16893]
[1778162777348,29.68,80418.49,3.0,-0.41466,0.00019,27.1873]
[1778162777575,29.68,80418.49,3.0,-0.41466,0.00019,27.1873]
[1778162780477,29.68,80414.71,3.0,-0.41537,0.00019,27.19667]
[1778162780483,29.68,80412.81,3.0,-0.41573,0.00019,27.20135]
[1778162780507,29.68,80412.81,3.0,-0.41573,0.00019,27.20135]
[1778162781240,29.68,80405.82,3.0,-0.41705,0.00019,27.21843]
[1778162782168,29.68,80405.82,3.0,-0.41705,0.00019,27.21843]
[1778162785612,29.68,80402.18,3.0,-0.41774,0.00019,27.22716]
[1778162786047,29.68,80402.18,3.0,-0.41774,0.00019,27.22716]
[1778162786291,29.68,80402.18,3.0,-0.41774,0.00019,27.22716]
[1778162786392,29.68,80402.04,3.0,-0.41776,0.00019,27.22749]
[1778162788289,29.68,80410.51,3.0,-0.41617,0.00019,27.20705]
[1778162788524,29.68,80410.51,3.0,-0.41617,0.00019,27.20705]
[1778162789072,29.68,80410.51,3.0,-0.41617,0.00019,27.20705]
[1778162790251,29.68,80412.63,3.0,-0.41577,0.00019,27.20188]
[1778162790264,29.68,80412.63,3.0,-0.41577,0.00019,27.20188]
[1778162790314,29.68,80419.55,3.0,-0.41447,0.00019,27.18477]
[1778162790553,29.68,80419.55,3.0,-0.41447,0.00019,27.18477]
[1778162791319,29.68,80430.76,3.0,-0.41236,0.00019,27.15283]
[1778162793201,29.68,80433.51,3.0,-0.41184,0.00019,27.1458]
[1778162796255,29.69,80434.02,3.0,-0.41175,0.00019,27.1446]
[1778162797113,29.69,80434.16,3.0,-0.41173,0.00019,27.14426]
[1778162799689,29.69,80434.48,3.0,-0.41167,0.00019,27.14349]
[1778162799876,29.69,80434.48,3.0,-0.41167,0.00019,27.14349]
[1778162800383,29.69,80427.87,3.0,-0.41292,0.00019,27.16048]
[1778162800723,29.69,80427.87,3.0,-0.41292,0.00019,27.16048]
[1778162801281,29.69,80427.87,3.0,-0.41292,0.00019,27.16048]
[1778162802100,29.69,80426.19,3.0,-0.41323,0.00019,27.16477]
[1778162802375,29.69,80426.19,3.0,-0.41323,0.00019,27.16477]
[1778162807437,29.69,80426.6,3.0,-0.41317,0.00019,27.16388]
[1778162808551,29.69,80426.63,3.0,-0.41316,0.00019,27.16383]
[1778162811742,29.7,80425.39,3.0,-0.4134,0.00019,27.16713]
[1778162812472,29.7,80412.63,3.0,-0.41581,0.00019,27.19899]
[1778162813159,29.7,80412.63,3.0,-0.41581,0.00019,27.19899]
[1778162815494,29.7,80419.82,3.0,-0.41446,0.00019,27.18129]
[1778162819934,29.7,80416.48,3.0,-0.4151,0.00019,27.18972]
[1778162820132,29.7,80416.48,3.0,-0.4151,0.00019,27.18972]
[1778162821210,29.71,80414.43,3.0,-0.41549,0.00019,27.19485]
[1778162823904,29.71,80410.44,3.0,-0.41624,0.00019,27.2047]
[1778162823969,29.71,80410.44,3.0,-0.41624,0.00019,27.2047]
[1778162824557,29.71,80421.6,3.0,-0.41415,0.00019,27.17716]
[1778162829592,29.72,80425.98,3.0,-0.41334,0.00019,27.16637]
[1778162831007,29.72,80425.98,3.0,-0.41334,0.00019,27.16637]
[1778162833986,29.72,80420.07,3.0,-0.41446,0.00019,27.18136]
[1778162834056,29.72,80420.35,3.0,-0.41441,0.00019,27.18075]
[1778162836537,29.72,80413.88,3.0,-0.41563,0.00019,27.19682]
[1778162841676,29.73,80414.28,3.0,-0.41557,0.00019,27.19606]
[1778162845589,29.73,80410.6,3.0,-0.41627,0.00019,27.20518]
[1778162846614,29.73,80408.96,3.0,-0.41659,0.00019,27.20924]
[1778162849732,29.74,80394.38,3.0,-0.41934,0.00019,27.24404]
[1778162854767,29.74,80397.29,3.0,-0.41879,0.00019,27.23374]
[1778162856170,29.74,80397.29,3.0,-0.41879,0.00019,27.23374]
[1778162861447,29.74,80395.08,3.0,-0.41921,0.00019,27.23901]
[1778162866945,29.75,80396.41,3.0,-0.41897,0.00019,27.236]
[1778162866965,29.75,80396.41,3.0,-0.41897,0.00019,27.236]
[1778162867178,29.75,80396.41,3.0,-0.41897,0.00019,27.236]
[1778162867191,29.75,80396.41,3.0,-0.41897,0.00019,27.236]
[1778162867259,29.75,80396.41,3.0,-0.41897,0.00019,27.236]
[1778162867428,29.75,80396.41,3.0,-0.41897,0.00019,27.236]
[1778162867553,29.75,80396.41,3.0,-0.41897,0.00019,27.236]
[1778162867704,29.75,80396.65,3.0,-0.41892,0.00019,27.23545]
[1778162867881,29.75,80396.65,3.0,-0.41892,0.00019,27.23545]
[1778162868262,29.75,80396.65,3.0,-0.41892,0.00019,27.23545]
[1778162868308,29.75,80408.26,3.0,-0.41674,0.00019,27.20779]
[1778162868991,29.75,80408.26,3.0,-0.41674,0.00019,27.20779]
[1778162869081,29.75,80408.26,3.0,-0.41674,0.00019,27.20779]
[1778162869398,29.75,80408.26,3.0,-0.41674,0.00019,27.20779]
[1778162869399,29.75,80416.19,3.0,-0.41525,0.00019,27.18844]
[1778162870208,29.75,80416.19,3.0,-0.41525,0.00019,27.18844]
[1778162870546,29.75,80416.19,3.0,-0.41525,0.00019,27.18844]
[1778162870553,29.75,80419.11,3.0,-0.4147,0.00019,27.18125]
[1778162870768,29.75,80419.11,3.0,-0.4147,0.00019,27.18125]
[1778162870814,29.75,80419.11,3.0,-0.4147,0.00019,27.18125]
[1778162870841,29.75,80419.11,3.0,-0.4147,0.00019,27.18125]
[1778162871523,29.75,80426.83,3.0,-0.41326,0.00019,27.1619]
[1778162871835,29.75,80426.83,3.0,-0.41326,0.00019,27.1619]
[1778162871938,29.75,80426.83,3.0,-0.41326,0.00019,27.1619]
[1778162874252,29.75,80425.94,3.0,-0.41342,0.00019,27.16419]
[1778162875193,29.75,80427.23,3.0,-0.41318,0.00019,27.16095]
[1778162875458,29.75,80427.23,3.0,-0.41318,0.00019,27.16095]
[1778162875470,29.75,80427.23,3.0,-0.41318,0.00019,27.16095]
[1778162875559,29.75,80434.37,3.0,-0.41185,0.00019,27.14273]
[1778162876282,29.75,80434.37,3.0,-0.41185,0.00019,27.14273]
[1778162876763,29.75,80440.36,3.0,-0.41072,0.00019,27.1272]
[1778162878840,29.75,80449.22,3.0,-0.40907,0.00019,27.10385]
[1778162878936,29.75,80450.5,3.0,-0.40883,0.00019,27.10047]
[1778162879793,29.75,80450.5,3.0,-0.40883,0.00019,27.10047]
[1778162879841,29.75,80450.5,3.0,-0.40883,0.00019,27.10047]
[1778162879886,29.75,80450.5,3.0,-0.40883,0.00019,27.10047]
[1778162879998,29.75,80450.5,3.0,-0.40883,0.00019,27.10047]
[1778162880896,29.75,80454.22,3.0,-0.40813,0.00019,27.0905]
[1778162880925,29.75,80454.22,3.0,-0.40813,0.00019,27.0905]
[1778162881069,29.75,80461.03,3.0,-0.40686,0.00019,27.07198]
[1778162881631,29.75,80461.03,3.0,-0.40686,0.00019,27.07198]
[1778162881711,29.75,80461.03,3.0,-0.40686,0.00019,27.07198]
[1778162881754,29.75,80461.03,3.0,-0.40686,0.00019,27.07198]
[1778162881802,29.75,80461.03,3.0,-0.40686,0.00019,27.07198]
[1778162881946,29.75,80461.03,3.0,-0.40686,0.00019,27.07198]
[1778162881996,29.75,80461.03,3.0,-0.40686,0.00019,27.07198]
[1778162882047,29.75,80454.5,3.0,-0.40808,0.00019,27.0897]
[1778162885472,29.75,80453.81,3.0,-0.40821,0.00019,27.09162]
[1778162889988,29.76,80453.87,3.0,-0.40821,0.00019,27.09163]
[1778162891329,29.76,80453.12,3.0,-0.40835,0.00019,27.09368]
[1778162893679,29.76,80450.65,3.0,-0.40882,0.00019,27.1004]
[1778162899081,29.76,80446.31,3.0,-0.40964,0.00019,27.11207]
[1778162900783,29.76,80445.11,3.0,-0.40987,0.00019,27.11529]
[1778162902681,29.77,80442.64,3.0,-0.41033,0.00019,27.12182]
[1778162904458,29.77,80446.59,3.0,-0.4096,0.00019,27.11143]
[1778162908348,29.77,80452.01,3.0,-0.40859,0.00019,27.0971]
[1778162912505,29.77,80445.89,3.0,-0.40973,0.00019,27.10989]
[1778162914181,29.77,80452.38,3.0,-0.40852,0.00019,27.09267]
[1778162916866,29.77,80453.4,3.0,-0.40833,0.00019,27.08999]
[1778162917202,29.77,80455.27,3.0,-0.40798,0.00019,27.08498]
[1778162918521,29.77,80455.27,3.0,-0.40798,0.00019,27.08498]
[1778162918691,29.77,80457.47,3.0,-0.40757,0.00019,27.07904]
[1778162922519,29.77,80461.22,3.0,-0.40687,0.00019,27.06881]
[1778162923131,29.77,80461.17,3.0,-0.40688,0.00019,27.06895]
[1778162923207,29.77,80461.17,3.0,-0.40688,0.00019,27.06895]
[1778162923313,29.77,80461.17,3.0,-0.40688,0.00019,27.06895]
[1778162923403,29.77,80458.03,3.0,-0.40747,0.00019,27.0775]
[1778162924521,29.77,80458.03,3.0,-0.40747,0.00019,27.0775]
[1778162925414,29.77,80453.0,3.0,-0.40841,0.00019,27.09109]
[1778162927097,29.77,80452.78,3.0,-0.40845,0.00019,27.09168]
[1778162927272,29.77,80459.44,3.0,-0.4072,0.00019,27.07368]
[1778162929621,29.77,80458.88,3.0,-0.40731,0.00019,27.07521]
[1778162932123,29.77,80454.52,3.0,-0.40813,0.00019,27.08704]
[1778162932378,29.77,80454.52,3.0,-0.40813,0.00019,27.08704]
[1778162933315,29.77,80443.62,3.0,-0.41017,0.00019,27.11604]
[1778162934475,29.77,80443.62,3.0,-0.41017,0.00019,27.11604]
[1778162936335,29.77,80438.39,3.0,-0.41114,0.00019,27.12968]
[1778162939510,29.77,80442.21,3.0,-0.41042,0.00019,27.11966]
[1778162941150,29.77,80441.42,3.0,-0.41057,0.00019,27.1217]
[1778162941487,29.77,80441.42,3.0,-0.41057,0.00019,27.1217]
[1778162941609,29.77,80441.42,3.0,-0.41057,0.00019,27.1217]
[1778162941693,29.77,80443.35,3.0,-0.41021,0.00019,27.11663]
[1778162942236,29.77,80443.35,3.0,-0.41021,0.00019,27.11663]
[1778162942382,29.77,80452.26,3.0,-0.40854,0.00019,27.09297]
[1778162943389,29.77,80462.06,3.0,-0.40671,0.00019,27.06641]
[1778162943687,29.77,80462.06,3.0,-0.40671,0.00019,27.06641]
[1778162943883,29.77,80462.06,3.0,-0.40671,0.00019,27.06641]
[1778162944289,29.77,80462.06,3.0,-0.40671,0.00019,27.06641]
[1778162944533,29.77,80462.06,3.0,-0.40671,0.00019,27.06641]
[1778162944635,29.77,80471.85,3.0,-0.40488,0.00019,27.0393]
[1778162948728,29.77,80477.82,3.0,-0.40377,0.00019,27.0225]
[1778162951316,29.77,80482.61,3.0,-0.40287,0.00019,27.00887]
[1778162951330,29.77,80482.61,3.0,-0.40287,0.00019,27.00887]
[1778162951346,29.77,80482.61,3.0,-0.40287,0.00019,27.00887]
[1778162951445,29.77,80486.8,3.0,-0.40209,0.00019,26.99683]
[1778162952564,29.77,80498.95,3.0,-0.39983,0.00019,26.96133]
[1778162953459,29.77,80505.8,3.0,-0.39856,0.00019,26.94096]
[1778162954021,29.77,80505.8,3.0,-0.39856,0.00019,26.94096]
[1778162955049,29.77,80504.14,3.0,-0.39887,0.00019,26.94596]
[1778162956734,29.77,80501.68,3.0,-0.39933,0.00019,26.95336]
[1778162958857,29.78,80498.73,3.0,-0.39989,0.00019,26.96216]
[1778162959501,29.78,80495.32,3.0,-0.40052,0.00019,26.97223]
[1778162959900,29.78,80495.32,3.0,-0.40052,0.00019,26.97223]
[1778162963521,29.78,80492.79,3.0,-0.401,0.00019,26.97972]
[1778162967682,29.78,80498.5,3.0,-0.39994,0.00019,26.9631]
[1778162968459,29.78,80498.5,3.0,-0.39994,0.00019,26.9631]
[1778162971194,29.78,80503.52,3.0,-0.39902,0.00019,26.94833]
[1778162971586,29.78,80503.1,3.0,-0.39909,0.00019,26.94602]
[1778162972622,29.78,80503.1,3.0,-0.39909,0.00019,26.94602]
[1778162974939,29.79,80508.9,3.0,-0.39802,0.00019,26.92875]
[1778162980402,29.79,80509.02,3.0,-0.39801,0.00019,26.9286]
[1778162982342,29.79,80510.31,3.0,-0.39777,0.00019,26.92479]
[1778162985346,29.79,80508.16,3.0,-0.39818,0.00019,26.93141]
[1778162986989,29.79,80509.26,3.0,-0.39798,0.00019,26.92813]
[1778162987323,29.79,80509.26,3.0,-0.39798,0.00019,26.92813]
[1778162987340,29.79,80509.26,3.0,-0.39798,0.00019,26.92813]
[1778162987487,29.8,80508.89,3.0,-0.39805,0.00019,26.92933]
[1778162988463,29.8,80508.89,3.0,-0.39805,0.00019,26.92933]
[1778162988482,29.8,80501.55,3.0,-0.39941,0.00019,26.95132]
[1778162990720,29.8,80494.95,3.0,-0.40064,0.00019,26.97084]
[1778162991782,29.8,80494.95,3.0,-0.40064,0.00019,26.97084]
[1778162995718,29.8,80495.03,3.0,-0.40063,0.00019,26.97072]
[1778162997116,29.8,80494.28,3.0,-0.40078,0.00019,26.97295]
[1778162997805,29.8,80493.87,3.0,-0.40086,0.00019,26.9742]
[1778163000464,29.8,80502.1,3.0,-0.39933,0.00019,26.94999]
[1778163005825,29.81,80504.5,3.0,-0.3989,0.00019,26.94316]
[1778163008846,29.81,80497.92,3.0,-0.40013,0.00019,26.96279]
[1778163009753,29.81,80497.92,3.0,-0.40013,0.00019,26.96279]
[1778163010367,29.81,80497.92,3.0,-0.40013,0.00019,26.96279]
[1778163012219,29.81,80495.29,3.0,-0.40062,0.00019,26.97058]
[1778163013813,29.81,80493.43,3.0,-0.40097,0.00019,26.97608]
[1778163014331,29.81,80493.43,3.0,-0.40097,0.00019,26.97608]
[1778163015676,29.81,80484.31,3.0,-0.40267,0.00019,27.00252]
[1778163015823,29.81,80484.31,3.0,-0.40267,0.00019,27.00252]
[1778163016100,29.81,80484.31,3.0,-0.40267,0.00019,27.00252]
[1778163021937,29.82,80484.03,3.0,-0.40273,0.00019,27.00338]
[1778163025820,29.82,80483.6,3.0,-0.40281,0.00019,27.00463]
[1778163025944,29.82,80483.6,3.0,-0.40281,0.00019,27.00463]
[1778163026024,29.82,80483.6,3.0,-0.40281,0.00019,27.00463]
[1778163026156,29.82,80485.53,3.0,-0.40245,0.00019,26.99912]
[1778163026301,29.82,80485.53,3.0,-0.40245,0.00019,26.99912]
[1778163026369,29.82,80485.53,3.0,-0.40245,0.00019,26.99912]
[1778163026391,29.82,80485.53,3.0,-0.40245,0.00019,26.99912]
[1778163026430,29.82,80502.49,3.0,-0.3993,0.00019,26.94961]
[1778163027417,29.82,80502.49,3.0,-0.3993,0.00019,26.94961]
[1778163027439,29.82,80528.53,3.0,-0.39448,0.00018,26.87031]
[1778163027768,29.82,80528.53,3.0,-0.39448,0.00018,26.87031]
[1778163027994,29.82,80528.53,3.0,-0.39448,0.00018,26.87031]
[1778163028332,29.82,80528.53,3.0,-0.39448,0.00018,26.87031]
[1778163028623,29.82,80528.53,3.0,-0.39448,0.00018,26.87031]
[1778163028652,29.82,80539.32,3.0,-0.39248,0.00018,26.83624]
[1778163029018,29.82,80539.32,3.0,-0.39248,0.00018,26.83624]
[1778163029190,29.82,80540.32,3.0,-0.3923,0.00018,26.83305]
[1778163030813,29.82,80537.35,3.0,-0.39284,0.00018,26.84247]
[1778163031155,29.82,80537.35,3.0,-0.39284,0.00018,26.84247]
[1778163031613,29.82,80537.35,3.0,-0.39284,0.00018,26.84247]
[1778163031945,29.81,80537.33,3.0,-0.39283,0.00018,26.83883]
[1778163032327,29.81,80537.33,3.0,-0.39283,0.00018,26.83883]
[1778163033576,29.81,80532.41,3.0,-0.39374,0.00018,26.85433]
[1778163033694,29.81,80532.41,3.0,-0.39374,0.00018,26.85433]
[1778163033710,29.81,80532.41,3.0,-0.39374,0.00018,26.85433]
[1778163035612,29.81,80529.45,3.0,-0.39428,0.00018,26.86363]
[1778163038201,29.82,80533.39,3.0,-0.39356,0.00018,26.8513]
[1778163039135,29.82,80533.88,3.0,-0.39347,0.00018,26.84979]
[1778163039184,29.82,80533.88,3.0,-0.39347,0.00018,26.84979]
[1778163039257,29.82,80533.88,3.0,-0.39347,0.00018,26.84979]
[1778163039700,29.82,80533.88,3.0,-0.39347,0.00018,26.84979]
[1778163039703,29.82,80533.88,3.0,-0.39347,0.00018,26.84979]
[1778163039750,29.82,80533.88,3.0,-0.39347,0.00018,26.84979]
[1778163039710,29.82,80535.05,3.0,-0.39325,0.00018,26.84608]
[1778163040697,29.82,80535.05,3.0,-0.39325,0.00018,26.84608]
[1778163040768,29.82,80539.95,3.0,-0.39235,0.00018,26.83052]
[1778163042202,29.81,80540.22,3.0,-0.39229,0.00018,26.82954]
[1778163043636,29.81,80540.81,3.0,-0.39218,0.00018,26.8276]
[1778163044348,29.81,80542.79,3.0,-0.39181,0.00018,26.82121]
[1778163045484,29.81,80543.08,3.0,-0.39175,0.00018,26.82022]
[1778163046144,29.81,80545.21,3.0,-0.39136,0.00018,26.81332]
[1778163046210,29.81,80545.21,3.0,-0.39136,0.00018,26.81332]
[1778163046939,29.81,80545.33,3.0,-0.39134,0.00018,26.81293]
[1778163050513,29.81,80548.44,3.0,-0.39075,0.00018,26.80273]
[1778163050878,29.81,80549.2,3.0,-0.39061,0.00018,26.80017]
[1778163050896,29.81,80549.2,3.0,-0.39061,0.00018,26.80017]
[1778163052408,29.81,80551.19,3.0,-0.39024,0.00018,26.79371]
[1778163053066,29.8,80555.17,3.0,-0.3895,0.00018,26.78062]
[1778163053269,29.8,80555.17,3.0,-0.3895,0.00018,26.78062]
[1778163054917,29.8,80545.46,3.0,-0.39129,0.00018,26.81215]
[1778163057488,29.8,80544.21,3.0,-0.39152,0.00018,26.81608]
[1778163058987,29.8,80542.35,3.0,-0.39186,0.00018,26.82194]
[1778163060939,29.8,80540.69,3.0,-0.39216,0.00018,26.82715]
[1778163060949,29.8,80540.69,3.0,-0.39216,0.00018,26.82715]
[1778163061023,29.8,80540.69,3.0,-0.39216,0.00018,26.82715]
[1778163061053,29.8,80540.69,3.0,-0.39216,0.00018,26.82715]
[1778163061714,29.8,80537.49,3.0,-0.39275,0.00018,26.83732]
[1778163062744,29.8,80537.49,3.0,-0.39275,0.00018,26.83732]
[1778163062772,29.8,80537.49,3.0,-0.39275,0.00018,26.83732]
[1778163062776,29.8,80537.49,3.0,-0.39275,0.00018,26.83732]
[1778163063432,29.8,80531.53,3.0,-0.39385,0.00018,26.85616]
[1778163063441,29.8,80531.53,3.0,-0.39385,0.00018,26.85616]
[1778163063473,29.8,80531.53,3.0,-0.39385,0.00018,26.85616]
[1778163063486,29.8,80531.53,3.0,-0.39385,0.00018,26.85616]
[1778163063584,29.8,80531.53,3.0,-0.39385,0.00018,26.85616]
[1778163063630,29.8,80531.53,3.0,-0.39385,0.00018,26.85616]
[1778163063658,29.8,80538.08,3.0,-0.39264,0.00018,26.83549]
[1778163063838,29.8,80538.08,3.0,-0.39264,0.00018,26.83549]
[1778163063912,29.8,80538.08,3.0,-0.39264,0.00018,26.83549]
[1778163063969,29.8,80538.08,3.0,-0.39264,0.00018,26.83549]
[1778163064244,29.8,80549.15,3.0,-0.3906,0.00018,26.79992]
[1778163064899,29.8,80549.15,3.0,-0.3906,0.00018,26.79992]
[1778163064964,29.8,80549.15,3.0,-0.3906,0.00018,26.79992]
[1778163065127,29.8,80549.15,3.0,-0.3906,0.00018,26.79992]
[1778163065208,29.8,80549.15,3.0,-0.3906,0.00018,26.79992]
[1778163065349,29.8,80549.15,3.0,-0.3906,0.00018,26.79992]
[1778163065469,29.8,80549.15,3.0,-0.3906,0.00018,26.79992]
[1778163065594,29.8,80549.15,3.0,-0.3906,0.00018,26.79992]
[1778163065621,29.8,80549.15,3.0,-0.3906,0.00018,26.79992]
[1778163065696,29.8,80549.15,3.0,-0.3906,0.00018,26.79992]
[1778163065776,29.8,80549.15,3.0,-0.3906,0.00018,26.79992]
[1778163065695,29.8,80556.27,3.0,-0.38928,0.00018,26.77655]
[1778163065928,29.8,80556.27,3.0,-0.38928,0.00018,26.77655]
[1778163066678,29.8,80556.27,3.0,-0.38928,0.00018,26.77655]
[1778163066779,29.8,80567.43,3.0,-0.38722,0.00018,26.73949]
[1778163067632,29.8,80567.43,3.0,-0.38722,0.00018,26.73949]
[1778163067697,29.8,80574.46,3.0,-0.38593,0.00018,26.71578]
[1778163068550,29.8,80574.46,3.0,-0.38593,0.00018,26.71578]
[1778163069587,29.8,80577.21,3.0,-0.38542,0.00018,26.70644]
[1778163069957,29.8,80577.75,3.0,-0.38532,0.00018,26.70461]
[1778163074127,29.8,80581.27,3.0,-0.38468,0.00018,26.69261]
[1778163074294,29.8,80581.27,3.0,-0.38468,0.00018,26.69261]
[1778163078242,29.8,80588.15,3.0,-0.38342,0.00018,26.66899]
[1778163078558,29.8,80588.15,3.0,-0.38342,0.00018,26.66899]
[1778163085393,29.8,80589.08,3.0,-0.38326,0.00018,26.66603]
[1778163086600,29.8,80589.08,3.0,-0.38326,0.00018,26.66603]
[1778163086714,29.8,80589.08,3.0,-0.38326,0.00018,26.66603]
[1778163086749,29.8,80589.08,3.0,-0.38326,0.00018,26.66603]
[1778163087710,29.8,80596.24,3.0,-0.38195,0.00018,26.64106]
[1778163088135,29.8,80596.24,3.0,-0.38195,0.00018,26.64106]
[1778163088518,29.8,80596.24,3.0,-0.38195,0.00018,26.64106]
[1778163088524,29.8,80604.22,3.0,-0.38049,0.00018,26.61286]
[1778163089863,29.8,80608.19,3.0,-0.37977,0.00018,26.59865]
[1778163091484,29.8,80606.72,3.0,-0.38004,0.00018,26.60395]
[1778163094528,29.8,80609.38,3.0,-0.37954,0.00018,26.5909]
[1778163095364,29.81,80610.0,3.0,-0.37943,0.00018,26.58872]
[1778163095943,29.81,80609.23,3.0,-0.37957,0.00018,26.59153]
[1778163097458,29.81,80613.46,3.0,-0.3788,0.00018,26.57637]
[1778163099948,29.81,80601.15,3.0,-0.38106,0.00018,26.6205]
[1778163099953,29.81,80601.15,3.0,-0.38106,0.00018,26.6205]
[1778163100357,29.81,80601.15,3.0,-0.38106,0.00018,26.6205]
[1778163100499,29.81,80597.24,3.0,-0.38178,0.00018,26.63437]
[1778163105683,29.81,80592.44,3.0,-0.38267,0.00018,26.65139]
[1778163105710,29.81,80592.44,3.0,-0.38267,0.00018,26.65139]
[1778163105745,29.81,80597.7,3.0,-0.38171,0.00018,26.63301]
[1778163107551,29.81,80605.31,3.0,-0.38032,0.00018,26.60617]
[1778163110624,29.82,80604.8,3.0,-0.38042,0.00018,26.60811]
[1778163110653,29.82,80604.8,3.0,-0.38042,0.00018,26.60811]
[1778163110807,29.82,80604.8,3.0,-0.38042,0.00018,26.60811]
[1778163112458,29.82,80610.23,3.0,-0.37943,0.00018,26.58884]
[1778163114688,29.82,80601.31,3.0,-0.38107,0.00018,26.62075]
[1778163114794,29.82,80601.31,3.0,-0.38107,0.00018,26.62075]
[1778163114811,29.82,80601.31,3.0,-0.38107,0.00018,26.62075]
[1778163115019,29.82,80601.31,3.0,-0.38107,0.00018,26.62075]
[1778163115247,29.82,80601.45,3.0,-0.38105,0.00018,26.62031]
[1778163115297,29.82,80601.45,3.0,-0.38105,0.00018,26.62031]
[1778163115494,29.82,80601.45,3.0,-0.38105,0.00018,26.62031]
[1778163115635,29.82,80601.45,3.0,-0.38105,0.00018,26.62031]
[1778163115854,29.82,80601.45,3.0,-0.38105,0.00018,26.62031]
[1778163115842,29.82,80606.99,3.0,-0.38003,0.00018,26.60062]
[1778163116610,29.82,80606.99,3.0,-0.38003,0.00018,26.60062]
[1778163116699,29.82,80606.99,3.0,-0.38003,0.00018,26.60062]
[1778163116775,29.82,80606.99,3.0,-0.38003,0.00018,26.60062]
[1778163118119,29.82,80605.68,3.0,-0.38028,0.00018,26.60552]
[1778163118174,29.82,80605.68,3.0,-0.38028,0.00018,26.60552]
[1778163119244,29.82,80607.06,3.0,-0.38004,0.00018,26.60069]
[1778163119654,29.82,80607.06,3.0,-0.38004,0.00018,26.60069]
[1778163120149,29.83,80606.32,3.0,-0.38018,0.00018,26.60341]
[1778163120165,29.83,80606.32,3.0,-0.38018,0.00018,26.60341]
[1778163123092,29.83,80603.39,3.0,-0.38072,0.00018,26.61408]
[1778163123133,29.83,80603.39,3.0,-0.38072,0.00018,26.61408]
[1778163124094,29.83,80603.1,3.0,-0.38078,0.00018,26.61519]
[1778163124174,29.83,80603.1,3.0,-0.38078,0.00018,26.61519]
[1778163125918,29.83,80601.64,3.0,-0.38105,0.00018,26.62051]
[1778163126411,29.83,80601.64,3.0,-0.38105,0.00018,26.62051]
[1778163127855,29.83,80601.43,3.0,-0.3811,0.00018,26.62132]
[1778163127875,29.83,80600.82,3.0,-0.38121,0.00018,26.62355]
[1778163129448,29.83,80595.01,3.0,-0.38228,0.00018,26.64404]
[1778163135760,29.84,80592.81,3.0,-0.3827,0.00018,26.65209]
[1778163137248,29.84,80586.27,3.0,-0.3839,0.00018,26.67481]
[1778163137271,29.84,80586.27,3.0,-0.3839,0.00018,26.67481]
[1778163138995,29.84,80595.25,3.0,-0.38226,0.00018,26.6437]
[1778163141281,29.84,80598.52,3.0,-0.38166,0.00018,26.63234]
[1778163141558,29.84,80598.52,3.0,-0.38166,0.00018,26.63234]
[1778163141759,29.84,80598.52,3.0,-0.38166,0.00018,26.63234]
[1778163141806,29.84,80608.49,3.0,-0.37984,0.00018,26.59707]
[1778163142010,29.84,80608.49,3.0,-0.37984,0.00018,26.59707]
[1778163142148,29.84,80608.49,3.0,-0.37984,0.00018,26.59707]
[1778163142159,29.84,80608.49,3.0,-0.37984,0.00018,26.59707]
[1778163142811,29.84,80618.16,3.0,-0.37808,0.00018,26.56224]
[1778163144844,29.84,80619.77,3.0,-0.37779,0.00018,26.55638]
[1778163144912,29.84,80619.77,3.0,-0.37779,0.00018,26.55638]
[1778163144918,29.84,80619.77,3.0,-0.37779,0.00018,26.55638]
[1778163144993,29.84,80623.68,3.0,-0.37707,0.00018,26.54212]
[1778163145063,29.84,80623.68,3.0,-0.37707,0.00018,26.54212]
[1778163146801,29.84,80628.52,3.0,-0.37619,0.00018,26.52436]
[1778163147024,29.84,80634.58,3.0,-0.37509,0.00018,26.50194]
[1778163148650,29.84,80639.64,3.0,-0.37417,0.00018,26.48309]
[1778163148906,29.84,80639.64,3.0,-0.37417,0.00018,26.48309]
[1778163149716,29.84,80641.25,3.0,-0.37388,0.00018,26.47709]
[1778163150908,29.84,80641.62,3.0,-0.37381,0.00018,26.47574]
[1778163150972,29.85,80643.16,3.0,-0.37354,0.00018,26.46999]
[1778163151029,29.85,80643.16,3.0,-0.37354,0.00018,26.46999]
[1778163151179,29.85,80643.16,3.0,-0.37354,0.00018,26.46999]
[1778163151301,29.85,80643.16,3.0,-0.37354,0.00018,26.46999]
[1778163151874,29.84,80656.93,3.0,-0.37102,0.00018,26.41387]
[1778163152401,29.84,80656.93,3.0,-0.37102,0.00018,26.41387]
[1778163152404,29.84,80656.93,3.0,-0.37102,0.00018,26.41387]
[1778163152881,29.84,80665.34,3.0,-0.3695,0.00018,26.38132]
[1778163153190,29.84,80665.34,3.0,-0.3695,0.00018,26.38132]
[1778163153513,29.84,80665.34,3.0,-0.3695,0.00018,26.38132]
[1778163155677,29.84,80660.09,3.0,-0.37044,0.00018,26.40158]
[1778163155759,29.84,80660.09,3.0,-0.37044,0.00018,26.40158]
[1778163157122,29.84,80657.64,3.0,-0.37088,0.00018,26.41093]
[1778163159200,29.84,80658.63,3.0,-0.3707,0.00018,26.40701]
[1778163163902,29.84,80660.24,3.0,-0.3704,0.00018,26.40065]
[1778163168796,29.84,80666.76,3.0,-0.36921,0.00018,26.37515]
[1778163169345,29.84,80667.66,3.0,-0.36905,0.00018,26.37157]
[1778163174130,29.83,80665.85,3.0,-0.36937,0.00018,26.37847]
[1778163176651,29.83,80669.31,3.0,-0.36874,0.00018,26.36489]
[1778163177203,29.83,80672.98,3.0,-0.36807,0.00018,26.35044]
[1778163177540,29.83,80672.98,3.0,-0.36807,0.00018,26.35044]
[1778163180146,29.83,80669.24,3.0,-0.36874,0.00018,26.36504]
[1778163181000,29.83,80670.02,3.0,-0.3686,0.00018,26.36195]
[1778163181200,29.83,80670.02,3.0,-0.3686,0.00018,26.36195]
[1778163181383,29.83,80670.02,3.0,-0.3686,0.00018,26.36195]
[1778163186407,29.83,80662.73,3.0,-0.36991,0.00018,26.39012]
[1778163187200,29.83,80662.95,3.0,-0.36987,0.00018,26.38921]
[1778163187603,29.83,80662.95,3.0,-0.36987,0.00018,26.38921]
[1778163191813,29.83,80657.13,3.0,-0.37091,0.00018,26.41144]
[1778163192012,29.82,80656.06,3.0,-0.3711,0.00018,26.41542]
[1778163194029,29.82,80652.59,3.0,-0.37173,0.00018,26.42864]
[1778163195589,29.82,80646.54,3.0,-0.37282,0.00018,26.45158]
[1778163198177,29.82,80642.7,3.0,-0.37351,0.00018,26.46582]
[1778163198189,29.82,80642.7,3.0,-0.37351,0.00018,26.46582]
[1778163199613,29.82,80640.54,3.0,-0.3739,0.00018,26.47385]
[1778163199617,29.82,80640.54,3.0,-0.3739,0.00018,26.47385]
[1778163201227,29.81,80651.6,3.0,-0.37187,0.00018,26.43166]
[1778163202097,29.81,80651.6,3.0,-0.37187,0.00018,26.43166]
[1778163205453,29.81,80648.71,3.0,-0.37239,0.00018,26.44245]
[1778163205614,29.81,80648.71,3.0,-0.37239,0.00018,26.44245]
[1778163205629,29.81,80648.71,3.0,-0.37239,0.00018,26.44245]
[1778163205721,29.81,80648.71,3.0,-0.37239,0.00018,26.44245]
[1778163206347,29.81,80643.95,3.0,-0.37325,0.00018,26.46034]
[1778163206388,29.81,80643.95,3.0,-0.37325,0.00018,26.46034]
[1778163206690,29.81,80643.95,3.0,-0.37325,0.00018,26.46034]
[1778163206696,29.81,80643.95,3.0,-0.37325,0.00018,26.46034]
[1778163208279,29.81,80653.15,3.0,-0.37157,0.00018,26.42517]
[1778163209563,29.81,80653.15,3.0,-0.37157,0.00018,26.42517]
[1778163213236,29.81,80657.57,3.0,-0.37074,0.00018,26.40431]
[1778163213237,29.81,80657.57,3.0,-0.37074,0.00018,26.40431]
[1778163213389,29.81,80657.57,3.0,-0.37074,0.00018,26.40431]
[1778163217135,29.8,80664.17,3.0,-0.36954,0.00018,26.37854]
[1778163217371,29.8,80664.17,3.0,-0.36954,0.00018,26.37854]
[1778163217742,29.8,80664.17,3.0,-0.36954,0.00018,26.37854]
[1778163217798,29.8,80664.17,3.0,-0.36954,0.00018,26.37854]
[1778163219740,29.8,80672.37,3.0,-0.36805,0.00018,26.34637]
[1778163219783,29.8,80672.37,3.0,-0.36805,0.00018,26.34637]
[1778163220683,29.8,80676.58,3.0,-0.36729,0.00018,26.32971]
[1778163221688,29.8,80679.2,3.0,-0.36681,0.00018,26.31931]
[1778163222581,29.8,80675.97,3.0,-0.3674,0.00018,26.33211]
[1778163222881,29.8,80675.97,3.0,-0.3674,0.00018,26.33211]
[1778163225960,29.8,80669.91,3.0,-0.36849,0.00018,26.35593]
[1778163229437,29.8,80678.23,3.0,-0.36698,0.00018,26.32301]
[1778163230757,29.8,80678.23,3.0,-0.36698,0.00018,26.32301]
[1778163231409,29.8,80675.79,3.0,-0.36742,0.00018,26.33265]
[1778163231420,29.8,80675.79,3.0,-0.36742,0.00018,26.33265]
[1778163235629,29.8,80679.45,3.0,-0.36676,0.00018,26.31809]
[1778163241522,29.8,80674.01,3.0,-0.36773,0.00018,26.33943]
[1778163244085,29.8,80673.86,3.0,-0.36776,0.00018,26.33997]
[1778163247564,29.8,80682.71,3.0,-0.36615,0.00018,26.30474]
[1778163252599,29.79,80681.43,3.0,-0.36638,0.00018,26.30978]
[1778163257637,29.79,80682.91,3.0,-0.36611,0.00018,26.30379]
[1778163259907,29.79,80682.39,3.0,-0.3662,0.00018,26.30585]
[1778163261079,29.79,80682.3,3.0,-0.36622,0.00018,26.30619]
[1778163261992,29.79,80682.3,3.0,-0.36622,0.00018,26.30619]
[1778163262176,29.79,80681.85,3.0,-0.3663,0.00018,26.30795]
[1778163262884,29.79,80681.85,3.0,-0.3663,0.00018,26.30795]
[1778163262915,29.79,80673.38,3.0,-0.36783,0.00018,26.34153]
[1778163265693,29.79,80681.11,3.0,-0.36643,0.00018,26.31076]
[1778163270108,29.79,80679.97,3.0,-0.36663,0.00018,26.31519]
[1778163275765,29.79,80679.27,3.0,-0.36673,0.00018,26.3141]
[1778163277603,29.79,80679.27,3.0,-0.36673,0.00018,26.3141]
[1778163282818,29.79,80680.52,3.0,-0.3665,0.00018,26.3089]
[1778163286252,29.79,80674.96,3.0,-0.3675,0.00018,26.33086]
[1778163291890,29.78,80678.38,3.0,-0.36687,0.00018,26.31707]
[1778163295924,29.78,80669.98,3.0,-0.36838,0.00018,26.35012]
[1778163296996,29.78,80669.98,3.0,-0.36838,0.00018,26.35012]
[1778163297239,29.78,80670.32,3.0,-0.36832,0.00018,26.34873]
[1778163297610,29.78,80670.32,3.0,-0.36832,0.00018,26.34873]
[1778163300899,29.78,80665.44,3.0,-0.3692,0.00018,26.36766]
[1778163301970,29.78,80672.51,3.0,-0.36791,0.00018,26.33978]
[1778163304844,29.78,80675.86,3.0,-0.3673,0.00018,26.32649]
[1778163305999,29.78,80661.02,3.0,-0.36998,0.00018,26.38457]
[1778163307091,29.78,80661.02,3.0,-0.36998,0.00018,26.38457]
[1778163307298,29.77,80658.59,3.0,-0.37042,0.00018,26.39391]
[1778163313052,29.77,80661.54,3.0,-0.36987,0.00018,26.38208]
[1778163315224,29.77,80661.76,3.0,-0.36982,0.00018,26.3811]
[1778163315307,29.77,80661.76,3.0,-0.36982,0.00018,26.3811]
[1778163316163,29.77,80668.46,3.0,-0.36861,0.00018,26.35487]
[1778163317220,29.77,80674.46,3.0,-0.36752,0.00018,26.33118]
[1778163323122,29.77,80677.98,3.0,-0.36687,0.00018,26.31707]
[1778163328159,29.76,80677.77,3.0,-0.36691,0.00018,26.31781]
[1778163330840,29.76,80674.18,3.0,-0.36756,0.00018,26.33203]
[1778163332699,29.76,80668.86,3.0,-0.3685,0.00018,26.34925]
[1778163332725,29.76,80668.86,3.0,-0.3685,0.00018,26.34925]
[1778163336217,29.76,80660.95,3.0,-0.36993,0.00018,26.37992]
[1778163339325,29.76,80659.74,3.0,-0.37014,0.00018,26.3845]
[1778163339350,29.76,80659.74,3.0,-0.37014,0.00018,26.3845]
[1778163339450,29.76,80659.74,3.0,-0.37014,0.00018,26.3845]
[1778163339669,29.76,80659.74,3.0,-0.37014,0.00018,26.3845]
[1778163341839,29.76,80653.48,3.0,-0.37128,0.00018,26.40856]
[1778163342184,29.76,80650.24,3.0,-0.37186,0.00018,26.42083]
[1778163342314,29.76,80650.24,3.0,-0.37186,0.00018,26.42083]
[1778163343044,29.76,80650.24,3.0,-0.37186,0.00018,26.42083]
[1778163343104,29.76,80650.24,3.0,-0.37186,0.00018,26.42083]
[1778163342416,29.76,80638.7,3.0,-0.37396,0.00018,26.46463]
[1778163346287,29.75,80630.98,3.0,-0.37535,0.00018,26.49306]
[1778163347542,29.75,80630.98,3.0,-0.37535,0.00018,26.49306]
[1778163347557,29.75,80631.17,3.0,-0.37531,0.00018,26.49224]
[1778163348575,29.75,80631.17,3.0,-0.37531,0.00018,26.49224]
[1778163349232,29.75,80627.35,3.0,-0.376,0.00018,26.50622]
[1778163349521,29.75,80627.35,3.0,-0.376,0.00018,26.50622]
[1778163349592,29.75,80627.35,3.0,-0.376,0.00018,26.50622]
[1778163350326,29.75,80624.06,3.0,-0.37659,0.00018,26.51829]
[1778163353550,29.75,80616.76,3.0,-0.37793,0.00018,26.54499]
[1778163355563,29.75,80616.92,3.0,-0.3779,0.00018,26.54439]
[1778163355798,29.75,80616.92,3.0,-0.3779,0.00018,26.54439]
[1778163357458,29.74,80615.38,3.0,-0.37817,0.00018,26.54981]
[1778163357869,29.74,80615.38,3.0,-0.37817,0.00018,26.54981]
[1778163358483,29.74,80615.61,3.0,-0.37812,0.00018,26.54878]
[1778163358502,29.74,80615.61,3.0,-0.37812,0.00018,26.54878]
[1778163358509,29.74,80615.61,3.0,-0.37812,0.00018,26.54878]
[1778163358817,29.74,80615.61,3.0,-0.37812,0.00018,26.54878]
[1778163359195,29.74,80614.75,3.0,-0.37827,0.00018,26.55189]
[1778163359356,29.74,80614.75,3.0,-0.37827,0.00018,26.55189]
[1778163359372,29.74,80614.75,3.0,-0.37827,0.00018,26.55189]
[1778163359399,29.74,80614.75,3.0,-0.37827,0.00018,26.55189]
[1778163359404,29.74,80614.75,3.0,-0.37827,0.00018,26.55189]
[1778163359721,29.74,80614.75,3.0,-0.37827,0.00018,26.55189]
[1778163360073,29.74,80614.75,3.0,-0.37827,0.00018,26.55189]
[1778163360139,29.74,80619.37,3.0,-0.37743,0.00018,26.53512]
[1778163360407,29.74,80619.37,3.0,-0.37743,0.00018,26.53512]
[1778163360534,29.74,80619.37,3.0,-0.37743,0.00018,26.53512]
[1778163360563,29.74,80619.37,3.0,-0.37743,0.00018,26.53512]
[1778163360907,29.74,80592.88,3.0,-0.38229,0.00018,26.63009]
[1778163361302,29.74,80592.88,3.0,-0.38229,0.00018,26.63009]
[1778163361346,29.74,80592.88,3.0,-0.38229,0.00018,26.63009]
[1778163361747,29.74,80592.88,3.0,-0.38229,0.00018,26.63009]
[1778163362002,29.74,80562.58,3.0,-0.38787,0.00018,26.73389]
[1778163362199,29.74,80562.58,3.0,-0.38787,0.00018,26.73389]
[1778163362218,29.74,80562.58,3.0,-0.38787,0.00018,26.73389]
[1778163362234,29.74,80562.58,3.0,-0.38787,0.00018,26.73389]
[1778163362424,29.74,80562.58,3.0,-0.38787,0.00018,26.73389]
[1778163362500,29.74,80562.58,3.0,-0.38787,0.00018,26.73389]
[1778163362580,29.74,80562.58,3.0,-0.38787,0.00018,26.73389]
[1778163363162,29.74,80551.5,3.0,-0.38991,0.00018,26.77046]
[1778163363614,29.74,80551.5,3.0,-0.38991,0.00018,26.77046]
[1778163363617,29.74,80551.5,3.0,-0.38991,0.00018,26.77046]
[1778163363717,29.74,80551.5,3.0,-0.38991,0.00018,26.77046]
[1778163363926,29.74,80551.5,3.0,-0.38991,0.00018,26.77046]
[1778163364315,29.74,80547.81,3.0,-0.39059,0.00018,26.78245]
[1778163364659,29.74,80547.81,3.0,-0.39059,0.00018,26.78245]
[1778163365152,29.74,80547.81,3.0,-0.39059,0.00018,26.78245]
[1778163365091,29.74,80563.35,3.0,-0.38772,0.00018,26.7312]
[1778163365221,29.74,80563.35,3.0,-0.38772,0.00018,26.7312]
[1778163365235,29.74,80563.35,3.0,-0.38772,0.00018,26.7312]
[1778163365608,29.74,80563.35,3.0,-0.38772,0.00018,26.7312]
[1778163365833,29.74,80563.35,3.0,-0.38772,0.00018,26.7312]
[1778163366628,29.74,80567.84,3.0,-0.38689,0.00018,26.71613]
[1778163366718,29.74,80567.84,3.0,-0.38689,0.00018,26.71613]
[1778163366748,29.74,80567.84,3.0,-0.38689,0.00018,26.71613]
[1778163366984,29.74,80567.84,3.0,-0.38689,0.00018,26.71613]
[1778163367127,29.74,80559.13,3.0,-0.3885,0.00018,26.74522]
[1778163367374,29.74,80559.13,3.0,-0.3885,0.00018,26.74522]
[1778163367635,29.74,80559.13,3.0,-0.3885,0.00018,26.74522]
[1778163368278,29.74,80557.64,3.0,-0.38877,0.00018,26.75013]
[1778163368366,29.74,80557.64,3.0,-0.38877,0.00018,26.75013]
[1778163368597,29.74,80557.64,3.0,-0.38877,0.00018,26.75013]
[1778163368632,29.74,80557.64,3.0,-0.38877,0.00018,26.75013]
[1778163368723,29.74,80557.64,3.0,-0.38877,0.00018,26.75013]
[1778163368887,29.74,80557.64,3.0,-0.38877,0.00018,26.75013]
[1778163369069,29.74,80557.64,3.0,-0.38877,0.00018,26.75013]
[1778163369092,29.74,80557.64,3.0,-0.38877,0.00018,26.75013]
[1778163369119,29.74,80557.64,3.0,-0.38877,0.00018,26.75013]
[1778163369138,29.74,80557.64,3.0,-0.38877,0.00018,26.75013]
[1778163369171,29.74,80557.64,3.0,-0.38877,0.00018,26.75013]
[1778163369268,29.74,80557.64,3.0,-0.38877,0.00018,26.75013]
[1778163369314,29.74,80556.63,3.0,-0.38896,0.00018,26.75347]
[1778163369552,29.74,80556.63,3.0,-0.38896,0.00018,26.75347]
[1778163369559,29.74,80556.63,3.0,-0.38896,0.00018,26.75347]
[1778163369593,29.74,80556.63,3.0,-0.38896,0.00018,26.75347]
[1778163369640,29.74,80556.63,3.0,-0.38896,0.00018,26.75347]
[1778163369644,29.74,80556.63,3.0,-0.38896,0.00018,26.75347]
[1778163369656,29.74,80556.63,3.0,-0.38896,0.00018,26.75347]
[1778163369827,29.74,80556.63,3.0,-0.38896,0.00018,26.75347]
[1778163369853,29.74,80556.63,3.0,-0.38896,0.00018,26.75347]
[1778163369996,29.74,80556.63,3.0,-0.38896,0.00018,26.75347]
[1778163370116,29.74,80556.63,3.0,-0.38896,0.00018,26.75347]
[1778163370086,29.74,80538.07,3.0,-0.39239,0.00019,26.81376]
[1778163370281,29.74,80538.07,3.0,-0.39239,0.00019,26.81376]
[1778163370303,29.74,80538.07,3.0,-0.39239,0.00019,26.81376]
[1778163370316,29.74,80538.07,3.0,-0.39239,0.00019,26.81376]
[1778163370496,29.74,80538.07,3.0,-0.39239,0.00019,26.81376]
[1778163370566,29.74,80538.07,3.0,-0.39239,0.00019,26.81376]
[1778163370573,29.74,80538.07,3.0,-0.39239,0.00019,26.81376]
[1778163371077,29.74,80538.07,3.0,-0.39239,0.00019,26.81376]
[1778163371103,29.74,80512.94,3.0,-0.39705,0.00019,26.89221]
[1778163371536,29.74,80512.94,3.0,-0.39705,0.00019,26.89221]
[1778163371777,29.74,80512.94,3.0,-0.39705,0.00019,26.89221]
[1778163371786,29.74,80512.94,3.0,-0.39705,0.00019,26.89221]
[1778163372346,29.74,80513.37,3.0,-0.39697,0.00019,26.8909]
[1778163372677,29.74,80513.37,3.0,-0.39697,0.00019,26.8909]
[1778163372682,29.74,80513.37,3.0,-0.39697,0.00019,26.8909]
[1778163372698,29.74,80513.37,3.0,-0.39697,0.00019,26.8909]
[1778163372761,29.74,80513.37,3.0,-0.39697,0.00019,26.8909]
[1778163372853,29.74,80528.69,3.0,-0.39413,0.00019,26.84343]
[1778163373293,29.74,80528.69,3.0,-0.39413,0.00019,26.84343]
[1778163373830,29.74,80528.69,3.0,-0.39413,0.00019,26.84343]
[1778163373844,29.74,80528.69,3.0,-0.39413,0.00019,26.84343]
[1778163374025,29.74,80528.69,3.0,-0.39413,0.00019,26.84343]
[1778163374136,29.74,80528.69,3.0,-0.39413,0.00019,26.84343]
[1778163374126,29.74,80536.31,3.0,-0.39271,0.00019,26.81918]
[1778163374409,29.74,80536.31,3.0,-0.39271,0.00019,26.81918]
[1778163374435,29.74,80536.31,3.0,-0.39271,0.00019,26.81918]
[1778163374820,29.74,80536.31,3.0,-0.39271,0.00019,26.81918]
[1778163375566,29.73,80531.57,3.0,-0.39358,0.00019,26.83415]
[1778163375608,29.73,80531.57,3.0,-0.39358,0.00019,26.83415]
[1778163375952,29.73,80531.57,3.0,-0.39358,0.00019,26.83415]
[1778163376033,29.73,80533.01,3.0,-0.39331,0.00019,26.82954]
[1778163376405,29.73,80533.01,3.0,-0.39331,0.00019,26.82954]
[1778163376407,29.73,80533.01,3.0,-0.39331,0.00019,26.82954]
[1778163377256,29.73,80527.73,3.0,-0.39429,0.00019,26.84619]
[1778163377404,29.73,80527.73,3.0,-0.39429,0.00019,26.84619]
[1778163377453,29.73,80527.73,3.0,-0.39429,0.00019,26.84619]
[1778163378171,29.73,80527.73,3.0,-0.39429,0.00019,26.84619]
[1778163377514,29.73,80524.03,3.0,-0.39498,0.00019,26.8577]
[1778163378365,29.73,80524.03,3.0,-0.39498,0.00019,26.8577]
[1778163378541,29.73,80524.03,3.0,-0.39498,0.00019,26.8577]
[1778163378707,29.73,80524.03,3.0,-0.39498,0.00019,26.8577]
[1778163379065,29.73,80524.03,3.0,-0.39498,0.00019,26.8577]
[1778163379111,29.73,80524.03,3.0,-0.39498,0.00019,26.8577]
[1778163379112,29.73,80525.73,3.0,-0.39465,0.00019,26.85226]
[1778163379770,29.73,80525.73,3.0,-0.39465,0.00019,26.85226]
[1778163379894,29.73,80525.73,3.0,-0.39465,0.00019,26.85226]
[1778163380595,29.73,80527.65,3.0,-0.39429,0.00019,26.8462]
[1778163380599,29.73,80527.65,3.0,-0.39429,0.00019,26.8462]
[1778163380789,29.73,80527.65,3.0,-0.39429,0.00019,26.8462]
[1778163380890,29.73,80528.05,3.0,-0.39422,0.00019,26.84494]
[1778163382661,29.73,80527.46,3.0,-0.39433,0.00019,26.84672]
[1778163382705,29.73,80525.9,3.0,-0.39461,0.00019,26.85154]
[1778163384481,29.73,80528.07,3.0,-0.39421,0.00019,26.84469]
[1778163386650,29.73,80525.04,3.0,-0.39476,0.00019,26.8541]
[1778163387313,29.72,80524.49,3.0,-0.39486,0.00019,26.85578]
[1778163387510,29.72,80524.49,3.0,-0.39486,0.00019,26.85578]
[1778163387584,29.72,80530.48,3.0,-0.39375,0.00019,26.83694]
[1778163388926,29.72,80530.48,3.0,-0.39375,0.00019,26.83694]
[1778163390176,29.72,80533.66,3.0,-0.39316,0.00019,26.8268]
[1778163390201,29.72,80533.66,3.0,-0.39316,0.00019,26.8268]
[1778163390210,29.72,80533.66,3.0,-0.39316,0.00019,26.8268]
[1778163389600,29.72,80541.56,3.0,-0.39169,0.00019,26.80148]
[1778163390332,29.72,80541.56,3.0,-0.39169,0.00019,26.80148]
[1778163390473,29.72,80541.56,3.0,-0.39169,0.00019,26.80148]
[1778163390921,29.72,80551.16,3.0,-0.38991,0.00018,26.77025]
[1778163391454,29.72,80551.16,3.0,-0.38991,0.00018,26.77025]
[1778163392416,29.72,80553.88,3.0,-0.38939,0.00018,26.75765]
[1778163395209,29.72,80551.29,3.0,-0.38987,0.00019,26.76608]
[1778163395776,29.72,80551.29,3.0,-0.38987,0.00019,26.76608]
[1778163396671,29.72,80551.45,3.0,-0.38984,0.00019,26.76552]
[1778163396898,29.72,80551.45,3.0,-0.38984,0.00019,26.76552]
[1778163396933,29.72,80551.45,3.0,-0.38984,0.00019,26.76552]
[1778163397286,29.72,80556.89,3.0,-0.38883,0.00018,26.74756]
[1778163397458,29.72,80556.89,3.0,-0.38883,0.00018,26.74756]
[1778163397751,29.72,80556.89,3.0,-0.38883,0.00018,26.74756]
[1778163397853,29.72,80567.74,3.0,-0.38682,0.00018,26.71128]
[1778163398784,29.72,80567.74,3.0,-0.38682,0.00018,26.71128]
[1778163398810,29.72,80567.74,3.0,-0.38682,0.00018,26.71128]
[1778163398891,29.72,80567.74,3.0,-0.38682,0.00018,26.71128]
[1778163399106,29.72,80567.74,3.0,-0.38682,0.00018,26.71128]
[1778163399197,29.72,80577.41,3.0,-0.38504,0.00018,26.67841]
[1778163399569,29.72,80577.41,3.0,-0.38504,0.00018,26.67841]
[1778163399776,29.72,80577.41,3.0,-0.38504,0.00018,26.67841]
[1778163399878,29.72,80577.41,3.0,-0.38504,0.00018,26.67841]
[1778163400208,29.72,80589.93,3.0,-0.38274,0.00018,26.63509]
[1778163400217,29.72,80589.93,3.0,-0.38274,0.00018,26.63509]
[1778163400654,29.72,80589.93,3.0,-0.38274,0.00018,26.63509]
[1778163400679,29.72,80605.0,3.0,-0.37997,0.00018,26.5817]
[1778163401522,29.72,80605.0,3.0,-0.37997,0.00018,26.5817]
[1778163402217,29.72,80611.4,3.0,-0.3788,0.00018,26.55872]
[1778163402245,29.72,80611.4,3.0,-0.3788,0.00018,26.55872]
[1778163402474,29.72,80611.4,3.0,-0.3788,0.00018,26.55872]
[1778163403652,29.72,80617.04,3.0,-0.37777,0.00018,26.53829]
[1778163404393,29.72,80614.3,3.0,-0.37827,0.00018,26.54827]
[1778163406839,29.72,80615.5,3.0,-0.37805,0.00018,26.54388]
[1778163407469,29.72,80615.47,3.0,-0.37805,0.00018,26.54398]
[1778163407479,29.72,80615.47,3.0,-0.37805,0.00018,26.54398]
[1778163408210,29.72,80615.47,3.0,-0.37805,0.00018,26.54398]
[1778163408448,29.72,80612.14,3.0,-0.37866,0.00018,26.55607]
[1778163408454,29.72,80612.14,3.0,-0.37866,0.00018,26.55607]
[1778163408620,29.72,80612.14,3.0,-0.37866,0.00018,26.55607]
[1778163409186,29.72,80612.14,3.0,-0.37866,0.00018,26.55607]
[1778163409195,29.72,80606.64,3.0,-0.37968,0.00018,26.57599]
[1778163410749,29.72,80598.39,3.0,-0.38119,0.00018,26.60552]
[1778163412667,29.72,80597.64,3.0,-0.38133,0.00018,26.60825]
[1778163412933,29.72,80597.64,3.0,-0.38133,0.00018,26.60825]
[1778163412981,29.72,80589.64,3.0,-0.38281,0.00018,26.63647]
[1778163413442,29.72,80589.64,3.0,-0.38281,0.00018,26.63647]
[1778163413656,29.72,80589.64,3.0,-0.38281,0.00018,26.63647]
[1778163413676,29.72,80589.64,3.0,-0.38281,0.00018,26.63647]
[1778163416317,29.73,80579.94,3.0,-0.3846,0.00018,26.67023]
[1778163416797,29.73,80579.94,3.0,-0.3846,0.00018,26.67023]
[1778163417676,29.73,80577.79,3.0,-0.385,0.00018,26.67764]
[1778163419233,29.73,80576.12,3.0,-0.3853,0.00018,26.68338]
[1778163419821,29.73,80568.46,3.0,-0.38672,0.00018,26.70944]
[1778163420545,29.73,80568.46,3.0,-0.38672,0.00018,26.70944]
[1778163420792,29.73,80568.46,3.0,-0.38672,0.00018,26.70944]
[1778163421153,29.73,80568.46,3.0,-0.38672,0.00018,26.70944]
[1778163421211,29.73,80568.46,3.0,-0.38672,0.00018,26.70944]
[1778163421224,29.73,80560.04,3.0,-0.38827,0.00018,26.73764]
[1778163421470,29.73,80560.04,3.0,-0.38827,0.00018,26.73764]
[1778163421598,29.73,80560.04,3.0,-0.38827,0.00018,26.73764]
[1778163421607,29.73,80560.04,3.0,-0.38827,0.00018,26.73764]
[1778163421668,29.73,80560.04,3.0,-0.38827,0.00018,26.73764]
[1778163423061,29.73,80554.1,3.0,-0.38937,0.00018,26.75728]
[1778163423158,29.73,80546.34,3.0,-0.3908,0.00019,26.78263]
[1778163424520,29.73,80544.6,3.0,-0.39113,0.00019,26.78828]
[1778163425203,29.73,80544.6,3.0,-0.39113,0.00019,26.78828]
[1778163426168,29.72,80540.51,3.0,-0.39188,0.00019,26.80143]
[1778163426171,29.72,80540.51,3.0,-0.39188,0.00019,26.80143]
[1778163427173,29.72,80539.0,3.0,-0.39216,0.00019,26.80623]
[1778163431172,29.72,80546.29,3.0,-0.3908,0.00019,26.78252]
[1778163432289,29.72,80544.63,3.0,-0.3911,0.00019,26.78782]
[1778163432441,29.72,80544.63,3.0,-0.3911,0.00019,26.78782]
[1778163433123,29.72,80544.63,3.0,-0.3911,0.00019,26.78782]
[1778163433140,29.72,80544.63,3.0,-0.3911,0.00019,26.78782]
[1778163433210,29.72,80544.63,3.0,-0.3911,0.00019,26.78782]
[1778163433958,29.72,80542.44,3.0,-0.3915,0.00019,26.79481]
[1778163433964,29.72,80530.87,3.0,-0.39365,0.00019,26.83176]
[1778163435074,29.72,80530.87,3.0,-0.39365,0.00019,26.83176]
[1778163435133,29.72,80530.87,3.0,-0.39365,0.00019,26.83176]
[1778163435170,29.72,80530.87,3.0,-0.39365,0.00019,26.83176]
[1778163435191,29.72,80530.87,3.0,-0.39365,0.00019,26.83176]
[1778163435210,29.72,80530.87,3.0,-0.39365,0.00019,26.83176]
[1778163435883,29.72,80528.49,3.0,-0.39408,0.00019,26.83915]
[1778163436111,29.72,80528.49,3.0,-0.39408,0.00019,26.83915]
[1778163436212,29.72,80537.31,3.0,-0.39244,0.00019,26.8111]
[1778163436572,29.72,80537.31,3.0,-0.39244,0.00019,26.8111]
[1778163437366,29.72,80540.39,3.0,-0.39187,0.00019,26.80122]
[1778163440670,29.71,80540.99,3.0,-0.39175,0.00019,26.79912]
[1778163440974,29.71,80540.6,3.0,-0.39182,0.00019,26.80033]
[1778163444128,29.71,80538.6,3.0,-0.39219,0.00019,26.80667]
[1778163444558,29.71,80535.59,3.0,-0.39274,0.00019,26.8162]
[1778163444563,29.71,80535.59,3.0,-0.39274,0.00019,26.8162]
[1778163444573,29.71,80535.59,3.0,-0.39274,0.00019,26.8162]
[1778163444686,29.71,80535.59,3.0,-0.39274,0.00019,26.8162]
[1778163444695,29.71,80535.59,3.0,-0.39274,0.00019,26.8162]
[1778163446758,29.71,80525.6,3.0,-0.3946,0.00019,26.84777]
[1778163448323,29.71,80522.75,3.0,-0.39513,0.00019,26.85667]
[1778163448727,29.71,80522.75,3.0,-0.39513,0.00019,26.85667]
[1778163454068,29.71,80520.22,3.0,-0.39559,0.00019,26.86091]
[1778163454074,29.71,80520.22,3.0,-0.39559,0.00019,26.86091]
[1778163454274,29.71,80520.22,3.0,-0.39559,0.00019,26.86091]
[1778163454303,29.71,80520.8,3.0,-0.39548,0.00019,26.85911]
[1778163454316,29.71,80520.8,3.0,-0.39548,0.00019,26.85911]
[1778163454458,29.71,80520.8,3.0,-0.39548,0.00019,26.85911]
[1778163454472,29.71,80520.8,3.0,-0.39548,0.00019,26.85911]
[1778163455074,29.71,80510.56,3.0,-0.39739,0.00019,26.89066]
[1778163456844,29.71,80505.96,3.0,-0.39825,0.00019,26.90466]
[1778163456980,29.71,80505.96,3.0,-0.39825,0.00019,26.90466]
[1778163457088,29.71,80508.62,3.0,-0.39776,0.00019,26.89668]
[1778163457478,29.71,80508.62,3.0,-0.39776,0.00019,26.89668]
[1778163457531,29.71,80508.62,3.0,-0.39776,0.00019,26.89668]
[1778163458215,29.71,80508.62,3.0,-0.39776,0.00019,26.89668]
[1778163458280,29.71,80508.62,3.0,-0.39776,0.00019,26.89668]
[1778163458095,29.71,80515.76,3.0,-0.39643,0.00019,26.87487]
[1778163458299,29.71,80515.76,3.0,-0.39643,0.00019,26.87487]
[1778163458626,29.71,80515.76,3.0,-0.39643,0.00019,26.87487]
[1778163459993,29.71,80513.45,3.0,-0.39686,0.00019,26.88202]
[1778163460617,29.71,80507.97,3.0,-0.39788,0.00019,26.89875]
[1778163461231,29.72,80503.09,3.0,-0.3988,0.00019,26.91351]
[1778163461639,29.72,80503.09,3.0,-0.3988,0.00019,26.91351]
[1778163461662,29.72,80503.09,3.0,-0.3988,0.00019,26.91351]
[1778163465774,29.72,80499.25,3.0,-0.39952,0.00019,26.92518]
[1778163466152,29.72,80505.01,3.0,-0.39845,0.00019,26.90799]
[1778163466564,29.72,80505.01,3.0,-0.39845,0.00019,26.90799]
[1778163467159,29.72,80505.26,3.0,-0.39841,0.00019,26.9073]
[1778163472195,29.73,80501.6,3.0,-0.39911,0.00019,26.91857]
[1778163472703,29.73,80501.6,3.0,-0.39911,0.00019,26.91857]
[1778163473202,29.73,80501.47,3.0,-0.39913,0.00019,26.91899]
[1778163475377,29.73,80503.79,3.0,-0.39871,0.00019,26.91213]
[1778163476224,29.73,80503.52,3.0,-0.39876,0.00019,26.913]
[1778163476402,29.73,80503.52,3.0,-0.39876,0.00019,26.913]
[1778163476659,29.73,80503.52,3.0,-0.39876,0.00019,26.913]
[1778163480523,29.73,80507.75,3.0,-0.39798,0.00019,26.90051]
[1778163481761,29.74,80507.46,3.0,-0.39804,0.00019,26.90145]
[1778163481897,29.74,80507.46,3.0,-0.39804,0.00019,26.90145]
[1778163482075,29.74,80507.46,3.0,-0.39804,0.00019,26.90145]
[1778163482270,29.74,80513.14,3.0,-0.39699,0.00019,26.88424]
[1778163482349,29.74,80513.14,3.0,-0.39699,0.00019,26.88424]
[1778163483053,29.74,80513.14,3.0,-0.39699,0.00019,26.88424]
[1778163483116,29.74,80513.14,3.0,-0.39699,0.00019,26.88424]
[1778163483119,29.74,80513.14,3.0,-0.39699,0.00019,26.88424]
[1778163483182,29.74,80513.14,3.0,-0.39699,0.00019,26.88424]
[1778163483277,29.74,80508.32,3.0,-0.39788,0.00019,26.89887]
[1778163483580,29.74,80508.32,3.0,-0.39788,0.00019,26.89887]
[1778163483651,29.74,80508.32,3.0,-0.39788,0.00019,26.89887]
[1778163488045,29.74,80502.32,3.0,-0.39901,0.00019,26.91713]
[1778163488057,29.74,80502.32,3.0,-0.39901,0.00019,26.91713]
[1778163488281,29.74,80502.32,3.0,-0.39901,0.00019,26.91713]
[1778163489119,29.74,80502.32,3.0,-0.39901,0.00019,26.91713]
[1778163489136,29.74,80490.69,3.0,-0.40118,0.00019,26.95153]
[1778163489630,29.74,80490.69,3.0,-0.40118,0.00019,26.95153]
[1778163492190,29.74,80482.83,3.0,-0.40265,0.00019,26.97435]
[1778163492712,29.74,80483.19,3.0,-0.40259,0.00019,26.97335]
[1778163494087,29.74,80484.18,3.0,-0.4024,0.00019,26.9705]
[1778163494092,29.74,80484.18,3.0,-0.4024,0.00019,26.9705]
[1778163494116,29.74,80484.18,3.0,-0.4024,0.00019,26.9705]
[1778163494171,29.74,80484.18,3.0,-0.4024,0.00019,26.9705]
[1778163494219,29.74,80484.18,3.0,-0.4024,0.00019,26.9705]
[1778163494449,29.74,80481.77,3.0,-0.40285,0.00019,26.97746]
[1778163494548,29.74,80481.77,3.0,-0.40285,0.00019,26.97746]
[1778163494699,29.74,80481.77,3.0,-0.40285,0.00019,26.97746]
[1778163494705,29.74,80481.77,3.0,-0.40285,0.00019,26.97746]
[1778163495027,29.74,80481.77,3.0,-0.40285,0.00019,26.97746]
[1778163495299,29.74,80466.09,3.0,-0.40578,0.00019,27.02166]
[1778163495492,29.74,80466.09,3.0,-0.40578,0.00019,27.02166]
[1778163495540,29.74,80466.09,3.0,-0.40578,0.00019,27.02166]
[1778163495906,29.74,80466.09,3.0,-0.40578,0.00019,27.02166]
[1778163496211,29.74,80466.09,3.0,-0.40578,0.00019,27.02166]
[1778163496307,29.74,80452.24,3.0,-0.40838,0.00019,27.05945]
[1778163496340,29.74,80452.24,3.0,-0.40838,0.00019,27.05945]
[1778163497024,29.74,80452.24,3.0,-0.40838,0.00019,27.05945]
[1778163497095,29.74,80452.24,3.0,-0.40838,0.00019,27.05945]
[1778163497142,29.74,80452.24,3.0,-0.40838,0.00019,27.05945]
[1778163497226,29.74,80436.14,3.0,-0.41139,0.00019,27.10192]
[1778163497540,29.74,80436.14,3.0,-0.41139,0.00019,27.10192]
[1778163497576,29.74,80436.14,3.0,-0.41139,0.00019,27.10192]
[1778163498324,29.74,80436.14,3.0,-0.41139,0.00019,27.10192]
[1778163498391,29.74,80441.48,3.0,-0.41039,0.00019,27.08795]
[1778163499239,29.74,80441.48,3.0,-0.41039,0.00019,27.08795]
[1778163500869,29.74,80448.88,3.0,-0.409,0.00019,27.06833]
[1778163502178,29.74,80450.56,3.0,-0.40868,0.00019,27.0638]
[1778163503304,29.74,80452.93,3.0,-0.40823,0.00019,27.05739]
[1778163508458,29.74,80460.52,3.0,-0.40681,0.00019,27.03666]
[1778163509621,29.74,80460.52,3.0,-0.40681,0.00019,27.03666]
[1778163509687,29.74,80460.52,3.0,-0.40681,0.00019,27.03666]
[1778163510381,29.74,80465.59,3.0,-0.40586,0.00019,27.02268]
[1778163511233,29.74,80465.59,3.0,-0.40586,0.00019,27.02268]
[1778163511399,29.74,80471.58,3.0,-0.40472,0.00019,27.00236]
[1778163511458,29.74,80471.58,3.0,-0.40472,0.00019,27.00236]
[1778163514759,29.74,80483.53,3.0,-0.40249,0.00019,26.96842]
[1778163515387,29.74,80484.26,3.0,-0.40236,0.00019,26.96635]
[1778163516738,29.74,80487.91,3.0,-0.40168,0.00019,26.95579]
[1778163516960,29.74,80487.91,3.0,-0.40168,0.00019,26.95579]
[1778163520577,29.74,80481.1,3.0,-0.40295,0.00019,26.97551]
[1778163520647,29.74,80481.1,3.0,-0.40295,0.00019,26.97551]
[1778163521479,29.74,80480.28,3.0,-0.40311,0.00019,26.97786]
[1778163524776,29.74,80480.87,3.0,-0.403,0.00019,26.97621]
[1778163525278,29.74,80480.87,3.0,-0.403,0.00019,26.97621]
[1778163525780,29.74,80479.27,3.0,-0.4033,0.00019,26.98079]
[1778163526282,29.74,80479.27,3.0,-0.4033,0.00019,26.98079]
[1778163527286,29.74,80480.11,3.0,-0.40314,0.00019,26.9784]
[1778163527650,29.74,80480.29,3.0,-0.40311,0.00019,26.97789]
[1778163528177,29.74,80480.29,3.0,-0.40311,0.00019,26.97789]
[1778163528234,29.74,80480.29,3.0,-0.40311,0.00019,26.97789]
[1778163528493,29.74,80477.55,3.0,-0.40362,0.00019,26.9857]
[1778163528812,29.74,80477.55,3.0,-0.40362,0.00019,26.9857]
[1778163529350,29.74,80477.55,3.0,-0.40362,0.00019,26.9857]
[1778163529418,29.74,80471.14,3.0,-0.40482,0.00019,27.0038]
[1778163530796,29.74,80466.01,3.0,-0.40578,0.00019,27.0181]
[1778163532051,29.74,80470.1,3.0,-0.40501,0.00019,27.00671]
[1778163532302,29.74,80470.1,3.0,-0.40501,0.00019,27.00671]
[1778163536458,29.74,80480.87,3.0,-0.403,0.00019,26.97625]
[1778163541689,29.74,80481.4,3.0,-0.4029,0.00019,26.97475]
[1778163543500,29.74,80479.96,3.0,-0.40317,0.00019,26.97887]
[1778163544255,29.74,80479.96,3.0,-0.40317,0.00019,26.97887]
[1778163544571,29.74,80483.33,3.0,-0.40254,0.00019,26.96921]
[1778163544934,29.74,80492.6,3.0,-0.40081,0.00019,26.94229]
[1778163545660,29.74,80492.6,3.0,-0.40081,0.00019,26.94229]
[1778163545840,29.74,80492.6,3.0,-0.40081,0.00019,26.94229]
[1778163545980,29.74,80492.6,3.0,-0.40081,0.00019,26.94229]
[1778163545993,29.74,80492.6,3.0,-0.40081,0.00019,26.94229]
[1778163546066,29.74,80499.48,3.0,-0.39953,0.00019,26.92201]
[1778163546722,29.74,80499.48,3.0,-0.39953,0.00019,26.92201]
[1778163547216,29.74,80499.48,3.0,-0.39953,0.00019,26.92201]
[1778163547228,29.74,80506.99,3.0,-0.39814,0.00019,26.89957]
[1778163552105,29.74,80512.44,3.0,-0.39712,0.00019,26.88294]
[1778163552326,29.74,80512.44,3.0,-0.39712,0.00019,26.88294]
[1778163552459,29.74,80511.4,3.0,-0.39731,0.00019,26.88608]
[1778163552770,29.74,80507.63,3.0,-0.39801,0.00019,26.89748]
[1778163553393,29.74,80507.63,3.0,-0.39801,0.00019,26.89748]
[1778163553777,29.74,80506.04,3.0,-0.39831,0.00019,26.90233]
[1778163557838,29.74,80507.21,3.0,-0.39809,0.00019,26.8989]
[1778163563613,29.75,80511.79,3.0,-0.39726,0.00019,26.88528]
[1778163563763,29.75,80511.79,3.0,-0.39726,0.00019,26.88528]
[1778163563877,29.75,80511.79,3.0,-0.39726,0.00019,26.88528]
[1778163563978,29.75,80506.29,3.0,-0.39828,0.00019,26.90197]
[1778163565861,29.75,80498.99,3.0,-0.39965,0.00019,26.92387]
[1778163568156,29.75,80497.05,3.0,-0.40001,0.00019,26.92965]
[1778163568341,29.75,80497.05,3.0,-0.40001,0.00019,26.92965]
[1778163568544,29.75,80497.9,3.0,-0.39985,0.00019,26.9272]
[1778163569027,29.75,80497.9,3.0,-0.39985,0.00019,26.9272]
[1778163571636,29.75,80498.54,3.0,-0.39974,0.00019,26.92538]
[1778163575861,29.76,80500.75,3.0,-0.39933,0.00019,26.91537]
[1778163576798,29.76,80501.49,3.0,-0.39919,0.00019,26.91321]
[1778163576857,29.76,80501.49,3.0,-0.39919,0.00019,26.91321]
[1778163576938,29.76,80502.7,3.0,-0.39897,0.00019,26.90965]
[1778163579747,29.76,80507.85,3.0,-0.39801,0.00019,26.89413]
[1778163579820,29.76,80507.85,3.0,-0.39801,0.00019,26.89413]
[1778163579833,29.76,80507.85,3.0,-0.39801,0.00019,26.89413]
[1778163580247,29.76,80507.85,3.0,-0.39801,0.00019,26.89413]
[1778163580302,29.76,80504.84,3.0,-0.39857,0.00019,26.90323]
[1778163581632,29.76,80500.35,3.0,-0.39941,0.00019,26.91664]
[1778163582358,29.76,80500.35,3.0,-0.39941,0.00019,26.91664]
[1778163582846,29.76,80495.51,3.0,-0.40031,0.00019,26.93101]
[1778163583281,29.76,80495.51,3.0,-0.40031,0.00019,26.93101]
[1778163583987,29.76,80479.06,3.0,-0.40338,0.00019,26.97872]
[1778163585814,29.76,80473.54,3.0,-0.40441,0.00019,26.99435]
[1778163587008,29.76,80482.93,3.0,-0.40266,0.00019,26.96767]
[1778163592044,29.76,80480.77,3.0,-0.40307,0.00019,26.97394]
[1778163595860,29.76,80481.96,3.0,-0.40285,0.00019,26.97057]
[1778163596593,29.76,80477.94,3.0,-0.4036,0.00019,26.98204]
[1778163599736,29.76,80471.92,3.0,-0.40472,0.00019,26.99904]
[1778163600024,29.76,80471.92,3.0,-0.40472,0.00019,26.99904]
[1778163600831,29.76,80468.89,3.0,-0.40529,0.00019,27.0075]
[1778163601290,29.76,80468.89,3.0,-0.40529,0.00019,27.0075]
[1778163601366,29.76,80462.05,3.0,-0.40657,0.00019,27.02641]
[1778163607155,29.76,80457.41,3.0,-0.40744,0.00019,27.03917]
[1778163612190,29.77,80456.79,3.0,-0.40756,0.00019,27.04095]
[1778163617226,29.77,80459.67,3.0,-0.40703,0.00019,27.0332]
[1778163620247,29.77,80448.92,3.0,-0.40905,0.00019,27.06224]
[1778163621191,29.77,80448.92,3.0,-0.40905,0.00019,27.06224]
[1778163621254,29.77,80445.39,3.0,-0.40971,0.00019,27.07163]
[1778163621560,29.77,80445.39,3.0,-0.40971,0.00019,27.07163]
[1778163621624,29.77,80445.39,3.0,-0.40971,0.00019,27.07163]
[1778163621793,29.77,80445.39,3.0,-0.40971,0.00019,27.07163]
[1778163621885,29.77,80445.39,3.0,-0.40971,0.00019,27.07163]
[1778163621923,29.77,80445.39,3.0,-0.40971,0.00019,27.07163]
[1778163622331,29.77,80445.39,3.0,-0.40971,0.00019,27.07163]
[1778163626974,29.77,80438.41,3.0,-0.41101,0.00019,27.08983]
[1778163632547,29.76,80438.22,3.0,-0.41103,0.00019,27.08657]
[1778163635727,29.76,80438.81,3.0,-0.41091,0.00019,27.08495]
[1778163636344,29.76,80438.81,3.0,-0.41091,0.00019,27.08495]
[1778163636371,29.76,80438.81,3.0,-0.41091,0.00019,27.08495]
[1778163636394,29.76,80438.81,3.0,-0.41091,0.00019,27.08495]
[1778163636400,29.76,80438.81,3.0,-0.41091,0.00019,27.08495]
[1778163636448,29.76,80440.79,3.0,-0.41054,0.00019,27.07975]
[1778163638317,29.76,80446.19,3.0,-0.40952,0.00019,27.06547]
[1778163638354,29.76,80446.19,3.0,-0.40952,0.00019,27.06547]
[1778163638377,29.76,80455.73,3.0,-0.40773,0.00019,27.03987]
[1778163638959,29.76,80455.73,3.0,-0.40773,0.00019,27.03987]
[1778163640961,29.76,80462.37,3.0,-0.40649,0.00019,27.02174]
[1778163641131,29.76,80462.37,3.0,-0.40649,0.00019,27.02174]
[1778163643249,29.76,80464.71,3.0,-0.40605,0.00019,27.01527]
[1778163646346,29.76,80460.21,3.0,-0.40689,0.00019,27.02759]
[1778163648093,29.75,80459.99,3.0,-0.40693,0.00019,27.02815]
[1778163652556,29.75,80463.04,3.0,-0.40635,0.00019,27.01974]
[1778163653682,29.75,80468.1,3.0,-0.4054,0.00019,27.00571]
[1778163654318,29.75,80468.1,3.0,-0.4054,0.00019,27.00571]
[1778163654372,29.75,80468.1,3.0,-0.4054,0.00019,27.00571]
[1778163654460,29.75,80468.1,3.0,-0.4054,0.00019,27.00571]
[1778163654564,29.75,80472.01,3.0,-0.40467,0.00019,26.99477]
[1778163657939,29.75,80473.39,3.0,-0.40441,0.00019,26.99089]
[1778163661163,29.75,80474.12,3.0,-0.40428,0.00019,26.98882]
[1778163663427,29.75,80479.51,3.0,-0.40327,0.00019,26.97353]
[1778163663516,29.75,80482.49,3.0,-0.40271,0.00019,26.96501]
[1778163663727,29.75,80482.49,3.0,-0.40271,0.00019,26.96501]
[1778163664820,29.75,80487.94,3.0,-0.4017,0.00019,26.94929]
[1778163667473,29.75,80495.22,3.0,-0.40034,0.00019,26.92806]
[1778163667516,29.75,80492.4,3.0,-0.40087,0.00019,26.93639]
[1778163669578,29.75,80497.64,3.0,-0.39989,0.00019,26.92096]
[1778163670561,29.75,80500.52,3.0,-0.39936,0.00019,26.91241]
[1778163670601,29.75,80499.9,3.0,-0.39947,0.00019,26.91426]
[1778163671737,29.75,80499.9,3.0,-0.39947,0.00019,26.91426]
[1778163675495,29.76,80496.36,3.0,-0.40014,0.00019,26.92484]
[1778163675636,29.76,80498.16,3.0,-0.39981,0.00019,26.91959]
[1778163676586,29.76,80498.16,3.0,-0.39981,0.00019,26.91959]
[1778163676746,29.76,80498.16,3.0,-0.39981,0.00019,26.91959]
[1778163684786,29.76,80495.37,3.0,-0.40033,0.00019,26.92783]
[1778163685398,29.76,80495.37,3.0,-0.40033,0.00019,26.92783]
[1778163685468,29.76,80495.37,3.0,-0.40033,0.00019,26.92783]
[1778163685511,29.76,80495.51,3.0,-0.4003,0.00019,26.92745]
[1778163685590,29.76,80495.51,3.0,-0.4003,0.00019,26.92745]
[1778163685644,29.76,80495.51,3.0,-0.4003,0.00019,26.92745]
[1778163685895,29.76,80495.51,3.0,-0.4003,0.00019,26.92745]
[1778163686053,29.76,80495.51,3.0,-0.4003,0.00019,26.92745]
[1778163686297,29.76,80495.51,3.0,-0.4003,0.00019,26.92745]
[1778163686397,29.76,80476.52,3.0,-0.40384,0.00019,26.98231]
[1778163687073,29.76,80476.52,3.0,-0.40384,0.00019,26.98231]
[1778163687174,29.76,80465.1,3.0,-0.40598,0.00019,27.01427]
[1778163688606,29.76,80465.23,3.0,-0.40596,0.00019,27.01392]
[1778163688687,29.76,80465.23,3.0,-0.40596,0.00019,27.01392]
[1778163690144,29.76,80464.89,3.0,-0.40602,0.00019,27.01487]
[1778163690688,29.76,80464.44,3.0,-0.4061,0.00019,27.01612]
[1778163690707,29.76,80464.44,3.0,-0.4061,0.00019,27.01612]
[1778163691105,29.76,80464.44,3.0,-0.4061,0.00019,27.01612]
[1778163691292,29.76,80464.44,3.0,-0.4061,0.00019,27.01612]
[1778163691799,29.76,80462.6,3.0,-0.40644,0.00019,27.01759]
[1778163697349,29.76,80458.58,3.0,-0.4072,0.00019,27.02867]
[1778163698802,29.76,80449.51,3.0,-0.4089,0.00019,27.05322]
[1778163703837,29.77,80451.01,3.0,-0.40863,0.00019,27.04937]
[1778163705477,29.77,80451.01,3.0,-0.40863,0.00019,27.04937]
[1778163706075,29.77,80449.46,3.0,-0.40892,0.00019,27.05358]
[1778163708872,29.77,80442.54,3.0,-0.41023,0.00019,27.07201]
[1778163710891,29.77,80442.69,3.0,-0.4102,0.00019,27.07166]
[1778163716899,29.77,80440.52,3.0,-0.4106,0.00019,27.07718]
[1778163718812,29.77,80439.56,3.0,-0.41077,0.00019,27.07961]
[1778163720956,29.76,80447.07,3.0,-0.40936,0.00019,27.05971]
[1778163723978,29.76,80458.46,3.0,-0.40722,0.00019,27.02898]
[1778163727362,29.76,80455.48,3.0,-0.40777,0.00019,27.03704]
[1778163728400,29.76,80456.86,3.0,-0.40751,0.00019,27.03325]
[1778163729279,29.76,80462.23,3.0,-0.40651,0.00019,27.01857]
[1778163730780,29.76,80469.72,3.0,-0.4051,0.00019,26.99782]
[1778163734419,29.76,80465.67,3.0,-0.40586,0.00019,27.00907]
[1778163734920,29.76,80465.66,3.0,-0.40586,0.00019,27.00909]
[1778163735591,29.76,80465.66,3.0,-0.40586,0.00019,27.00909]
[1778163739641,29.76,80468.44,3.0,-0.40534,0.00019,27.00136]
[1778163740798,29.76,80468.52,3.0,-0.40533,0.00019,27.00112]
[1778163741113,29.76,80468.52,3.0,-0.40533,0.00019,27.00112]
[1778163742921,29.76,80469.53,3.0,-0.40514,0.00019,26.99829]
[1778163742945,29.76,80469.53,3.0,-0.40514,0.00019,26.99829]
[1778163744004,29.76,80469.46,3.0,-0.40515,0.00019,26.99848]
[1778163744463,29.76,80469.46,3.0,-0.40515,0.00019,26.99848]
[1778163744463,29.76,80469.46,3.0,-0.40515,0.00019,26.99848]
[1778163744700,29.76,80469.46,3.0,-0.40515,0.00019,26.99848]
[1778163744777,29.76,80470.9,3.0,-0.40488,0.00019,26.99445]
[1778163744834,29.76,80470.9,3.0,-0.40488,0.00019,26.99445]
[1778163745007,29.76,80470.9,3.0,-0.40488,0.00019,26.99445]
[1778163745225,29.76,80470.9,3.0,-0.40488,0.00019,26.99445]
[1778163745319,29.76,80470.9,3.0,-0.40488,0.00019,26.99445]
[1778163745559,29.76,80470.9,3.0,-0.40488,0.00019,26.99445]
[1778163745661,29.76,80470.9,3.0,-0.40488,0.00019,26.99445]
[1778163745628,29.76,80485.23,3.0,-0.4022,0.00019,26.95373]
[1778163745995,29.76,80485.23,3.0,-0.4022,0.00019,26.95373]
[1778163746230,29.76,80485.23,3.0,-0.4022,0.00019,26.95373]
[1778163746621,29.76,80485.23,3.0,-0.4022,0.00019,26.95373]
[1778163746318,29.76,80498.73,3.0,-0.39969,0.00019,26.91425]
[1778163746699,29.76,80498.73,3.0,-0.39969,0.00019,26.91425]
[1778163746751,29.76,80498.73,3.0,-0.39969,0.00019,26.91425]
[1778163747337,29.76,80498.73,3.0,-0.39969,0.00019,26.91425]
[1778163747376,29.76,80500.2,3.0,-0.39941,0.00019,26.90989]
[1778163748280,29.76,80500.2,3.0,-0.39941,0.00019,26.90989]
[1778163750945,29.76,80499.21,3.0,-0.39959,0.00019,26.91275]
[1778163751027,29.76,80499.21,3.0,-0.39959,0.00019,26.91275]
[1778163751458,29.76,80499.21,3.0,-0.39959,0.00019,26.91275]
[1778163751487,29.76,80495.82,3.0,-0.40021,0.00019,26.91917]
[1778163752828,29.76,80494.72,3.0,-0.40042,0.00019,26.92241]
[1778163755885,29.76,80491.54,3.0,-0.40102,0.00019,26.93182]
[1778163756458,29.76,80491.54,3.0,-0.40102,0.00019,26.93182]
[1778163756587,29.76,80491.54,3.0,-0.40102,0.00019,26.93182]
[1778163757513,29.76,80495.16,3.0,-0.40034,0.00019,26.92125]
[1778163760233,29.76,80480.55,3.0,-0.40308,0.00019,26.96371]
[1778163765269,29.76,80479.12,3.0,-0.40334,0.00019,26.96784]
[1778163768920,29.76,80479.11,3.0,-0.40335,0.00019,26.96788]
[1778163770532,29.76,80475.69,3.0,-0.40399,0.00019,26.97759]
[1778163771542,29.76,80470.46,3.0,-0.40496,0.00019,26.99231]
[1778163775547,29.76,80471.16,3.0,-0.40483,0.00019,26.99033]
[1778163779169,29.76,80471.02,3.0,-0.40486,0.00019,26.99069]
[1778163779733,29.76,80472.76,3.0,-0.40453,0.00019,26.98581]
[1778163780656,29.76,80472.76,3.0,-0.40453,0.00019,26.98581]
[1778163780756,29.76,80472.47,3.0,-0.40459,0.00019,26.98662]
[1778163780766,29.76,80472.47,3.0,-0.40459,0.00019,26.98662]
[1778163780824,29.76,80472.47,3.0,-0.40459,0.00019,26.98662]
[1778163780825,29.76,80472.47,3.0,-0.40459,0.00019,26.98662]
[1778163780953,29.76,80472.47,3.0,-0.40459,0.00019,26.98662]
[1778163781051,29.76,80472.47,3.0,-0.40459,0.00019,26.98662]
[1778163781071,29.76,80472.47,3.0,-0.40459,0.00019,26.98662]
[1778163781281,29.76,80472.47,3.0,-0.40459,0.00019,26.98662]
[1778163781402,29.76,80472.47,3.0,-0.40459,0.00019,26.98662]
[1778163781536,29.76,80472.47,3.0,-0.40459,0.00019,26.98662]
[1778163781602,29.76,80457.73,3.0,-0.40734,0.00019,27.02736]
[1778163781878,29.76,80457.73,3.0,-0.40734,0.00019,27.02736]
[1778163782231,29.76,80457.73,3.0,-0.40734,0.00019,27.02736]
[1778163782301,29.76,80457.73,3.0,-0.40734,0.00019,27.02736]
[1778163782505,29.76,80444.65,3.0,-0.40979,0.00019,27.06242]
[1778163783231,29.76,80444.65,3.0,-0.40979,0.00019,27.06242]
[1778163788438,29.75,80447.45,3.0,-0.40925,0.00019,27.05476]
[1778163790212,29.75,80445.3,3.0,-0.40965,0.00019,27.06043]
[1778163790213,29.75,80445.3,3.0,-0.40965,0.00019,27.06043]
[1778163790219,29.75,80445.3,3.0,-0.40965,0.00019,27.06043]
[1778163790227,29.75,80445.3,3.0,-0.40965,0.00019,27.06043]
[1778163790335,29.75,80445.3,3.0,-0.40965,0.00019,27.06043]
[1778163790477,29.75,80445.3,3.0,-0.40965,0.00019,27.06043]
[1778163790488,29.75,80445.3,3.0,-0.40965,0.00019,27.06043]
[1778163790536,29.75,80445.3,3.0,-0.40965,0.00019,27.06043]
[1778163791552,29.75,80440.48,3.0,-0.41056,0.00019,27.07308]
[1778163792525,29.75,80438.06,3.0,-0.41101,0.00019,27.07936]
[1778163792650,29.75,80438.06,3.0,-0.41101,0.00019,27.07936]
[1778163792686,29.75,80438.06,3.0,-0.41101,0.00019,27.07936]
[1778163793797,29.75,80437.47,3.0,-0.41111,0.00019,27.08081]
[1778163794571,29.75,80437.47,3.0,-0.41111,0.00019,27.08081]
[1778163794589,29.75,80437.47,3.0,-0.41111,0.00019,27.08081]
[1778163794626,29.75,80441.68,3.0,-0.41032,0.00019,27.06976]
[1778163795056,29.75,80441.68,3.0,-0.41032,0.00019,27.06976]
[1778163795487,29.75,80442.36,3.0,-0.41019,0.00019,27.06793]
[1778163796686,29.75,80442.36,3.0,-0.41019,0.00019,27.06793]
[1778163798568,29.75,80442.89,3.0,-0.41009,0.00019,27.06645]
[1778163798657,29.75,80442.89,3.0,-0.41009,0.00019,27.06645]
[1778163799515,29.74,80451.03,3.0,-0.40855,0.00019,27.04473]
[1778163800209,29.74,80451.03,3.0,-0.40855,0.00019,27.04473]
[1778163800287,29.74,80451.03,3.0,-0.40855,0.00019,27.04473]
[1778163807571,29.74,80442.01,3.0,-0.41023,0.00019,27.0684]
[1778163808644,29.74,80442.01,3.0,-0.41023,0.00019,27.0684]
[1778163814621,29.73,80444.42,3.0,-0.40975,0.00019,27.05818]
[1778163819656,29.73,80455.51,3.0,-0.40766,0.00019,27.0283]
[1778163821175,29.73,80460.66,3.0,-0.40669,0.00019,27.01422]
[1778163824181,29.73,80461.24,3.0,-0.40658,0.00019,27.01258]
[1778163824229,29.73,80461.24,3.0,-0.40658,0.00019,27.01258]
[1778163824243,29.73,80461.24,3.0,-0.40658,0.00019,27.01258]
[1778163824345,29.73,80461.24,3.0,-0.40658,0.00019,27.01258]
[1778163824458,29.73,80461.24,3.0,-0.40658,0.00019,27.01258]
[1778163824699,29.73,80461.24,3.0,-0.40658,0.00019,27.01258]
[1778163824745,29.73,80461.24,3.0,-0.40658,0.00019,27.01258]
[1778163826712,29.72,80470.76,3.0,-0.40479,0.00019,26.9861]
[1778163830582,29.72,80471.8,3.0,-0.4046,0.00019,26.98317]
[1778163836474,29.72,80469.38,3.0,-0.40505,0.00019,26.98995]
[1778163837789,29.72,80479.57,3.0,-0.40314,0.00019,26.96114]
[1778163842621,29.73,80485.26,3.0,-0.40208,0.00019,26.94483]
[1778163842733,29.73,80485.26,3.0,-0.40208,0.00019,26.94483]
[1778163842718,29.73,80484.74,3.0,-0.40218,0.00019,26.94637]
[1778163844228,29.73,80486.19,3.0,-0.40191,0.00019,26.94217]
[1778163845804,29.73,80491.56,3.0,-0.40091,0.00019,26.92654]
[1778163846988,29.73,80491.95,3.0,-0.40084,0.00019,26.92541]
[1778163847027,29.73,80491.95,3.0,-0.40084,0.00019,26.92541]
[1778163847034,29.73,80491.4,3.0,-0.40094,0.00019,26.92703]
[1778163848553,29.73,80491.4,3.0,-0.40094,0.00019,26.92703]
[1778163848648,29.73,80487.73,3.0,-0.40163,0.00019,26.93779]
[1778163848867,29.73,80487.73,3.0,-0.40163,0.00019,26.93779]
[1778163849523,29.73,80487.73,3.0,-0.40163,0.00019,26.93779]
[1778163850884,29.73,80493.33,3.0,-0.40058,0.00019,26.92143]
[1778163850918,29.73,80493.33,3.0,-0.40058,0.00019,26.92143]
[1778163850931,29.73,80493.33,3.0,-0.40058,0.00019,26.92143]
[1778163851459,29.73,80493.33,3.0,-0.40058,0.00019,26.92143]
[1778163851538,29.73,80492.23,3.0,-0.40079,0.00019,26.92465]
[1778163852114,29.73,80492.23,3.0,-0.40079,0.00019,26.92465]
[1778163852373,29.73,80492.23,3.0,-0.40079,0.00019,26.92465]
[1778163853544,29.73,80488.1,3.0,-0.40156,0.00019,26.93671]
[1778163854096,29.73,80487.74,3.0,-0.40163,0.00019,26.9378]
[1778163854106,29.73,80487.74,3.0,-0.40163,0.00019,26.9378]
[1778163854140,29.73,80489.52,3.0,-0.4013,0.00019,26.93262]
[1778163854929,29.73,80489.52,3.0,-0.4013,0.00019,26.93262]
[1778163855303,29.73,80489.52,3.0,-0.4013,0.00019,26.93262]
[1778163855316,29.73,80489.52,3.0,-0.4013,0.00019,26.93262]
[1778163856113,29.73,80493.9,3.0,-0.40048,0.00019,26.91979]
[1778163856118,29.73,80502.47,3.0,-0.39888,0.00019,26.89431]
[1778163860390,29.73,80506.13,3.0,-0.39819,0.00019,26.88323]
[1778163862020,29.73,80503.95,3.0,-0.3986,0.00019,26.88974]
[1778163862113,29.73,80503.95,3.0,-0.3986,0.00019,26.88974]
[1778163862152,29.73,80503.95,3.0,-0.3986,0.00019,26.88974]
[1778163862522,29.72,80511.6,3.0,-0.39717,0.00019,26.86655]
[1778163864151,29.72,80515.53,3.0,-0.39644,0.00019,26.85453]
[1778163864208,29.72,80515.53,3.0,-0.39644,0.00019,26.85453]
[1778163864278,29.72,80515.53,3.0,-0.39644,0.00019,26.85453]
[1778163864388,29.72,80515.53,3.0,-0.39644,0.00019,26.85453]
[1778163864701,29.72,80515.53,3.0,-0.39644,0.00019,26.85453]
[1778163864969,29.72,80517.74,3.0,-0.39602,0.00019,26.84771]
[1778163865050,29.72,80517.74,3.0,-0.39602,0.00019,26.84771]
[1778163865184,29.72,80517.74,3.0,-0.39602,0.00019,26.84771]
[1778163865257,29.72,80517.74,3.0,-0.39602,0.00019,26.84771]
[1778163865613,29.72,80517.74,3.0,-0.39602,0.00019,26.84771]
[1778163865625,29.72,80530.57,3.0,-0.39364,0.00019,26.80766]
[1778163865798,29.72,80530.57,3.0,-0.39364,0.00019,26.80766]
[1778163865865,29.72,80530.57,3.0,-0.39364,0.00019,26.80766]
[1778163865996,29.72,80530.57,3.0,-0.39364,0.00019,26.80766]
[1778163866070,29.72,80539.78,3.0,-0.39193,0.00019,26.77823]
[1778163867009,29.72,80539.78,3.0,-0.39193,0.00019,26.77823]
[1778163868147,29.72,80543.18,3.0,-0.39129,0.00019,26.76722]
[1778163868196,29.72,80543.18,3.0,-0.39129,0.00019,26.76722]
[1778163868219,29.72,80543.18,3.0,-0.39129,0.00019,26.76722]
[1778163868365,29.72,80543.18,3.0,-0.39129,0.00019,26.76722]
[1778163868693,29.72,80543.18,3.0,-0.39129,0.00019,26.76722]
[1778163869209,29.72,80547.49,3.0,-0.39049,0.00019,26.75313]
[1778163871849,29.72,80554.21,3.0,-0.38923,0.00019,26.72739]
[1778163874637,29.72,80544.52,3.0,-0.39102,0.00019,26.75901]
[1778163875325,29.72,80544.21,3.0,-0.39107,0.00019,26.75992]
[1778163875836,29.72,80544.21,3.0,-0.39107,0.00019,26.75992]
[1778163876289,29.72,80539.78,3.0,-0.39189,0.00019,26.77422]
[1778163876390,29.72,80530.76,3.0,-0.39357,0.00019,26.80294]
[1778163877662,29.72,80530.76,3.0,-0.39357,0.00019,26.80294]
[1778163877669,29.72,80530.76,3.0,-0.39357,0.00019,26.80294]
[1778163877722,29.72,80530.76,3.0,-0.39357,0.00019,26.80294]
[1778163877746,29.72,80530.76,3.0,-0.39357,0.00019,26.80294]
[1778163877758,29.72,80530.76,3.0,-0.39357,0.00019,26.80294]
[1778163878656,29.72,80534.23,3.0,-0.39292,0.00019,26.7919]
[1778163879245,29.72,80529.86,3.0,-0.39373,0.00019,26.80573]
[1778163879267,29.72,80529.86,3.0,-0.39373,0.00019,26.80573]
[1778163879272,29.72,80529.86,3.0,-0.39373,0.00019,26.80573]
[1778163879283,29.72,80529.86,3.0,-0.39373,0.00019,26.80573]
[1778163879447,29.72,80529.86,3.0,-0.39373,0.00019,26.80573]
[1778163879626,29.72,80529.86,3.0,-0.39373,0.00019,26.80573]
[1778163879979,29.71,80524.89,3.0,-0.39465,0.00019,26.82128]
[1778163880143,29.71,80524.89,3.0,-0.39465,0.00019,26.82128]
[1778163880946,29.71,80520.64,3.0,-0.39544,0.00019,26.83452]
[1778163882239,29.71,80519.42,3.0,-0.39567,0.00019,26.83831]
[1778163882766,29.71,80519.42,3.0,-0.39567,0.00019,26.83831]
[1778163882941,29.71,80519.54,3.0,-0.39565,0.00019,26.83795]
[1778163884544,29.71,80522.08,3.0,-0.39517,0.00019,26.83006]
[1778163885309,29.71,80523.72,3.0,-0.39487,0.00019,26.82497]
[1778163886145,29.71,80523.5,3.0,-0.39491,0.00019,26.82566]
[1778163886950,29.71,80524.81,3.0,-0.39467,0.00019,26.82158]
[1778163887195,29.71,80524.81,3.0,-0.39467,0.00019,26.82158]
[1778163888585,29.71,80525.9,3.0,-0.39447,0.00019,26.81818]
[1778163889243,29.72,80525.91,3.0,-0.39447,0.00019,26.81818]
[1778163889246,29.72,80525.91,3.0,-0.39447,0.00019,26.81818]
[1778163889951,29.72,80525.9,3.0,-0.39447,0.00019,26.81821]
[1778163892634,29.72,80527.03,3.0,-0.39426,0.00019,26.8147]
[1778163893289,29.72,80526.99,3.0,-0.39427,0.00019,26.81486]
[1778163894108,29.72,80524.29,3.0,-0.39477,0.00019,26.82331]
[1778163894111,29.72,80524.29,3.0,-0.39477,0.00019,26.82331]
[1778163894197,29.72,80524.29,3.0,-0.39477,0.00019,26.82331]
[1778163895258,29.72,80526.3,3.0,-0.3944,0.00019,26.81703]
[1778163895367,29.72,80526.3,3.0,-0.3944,0.00019,26.81703]
[1778163895908,29.72,80524.95,3.0,-0.39465,0.00019,26.82128]
[1778163899514,29.72,80522.76,3.0,-0.39506,0.00019,26.82814]
[1778163899562,29.72,80522.76,3.0,-0.39506,0.00019,26.82814]
[1778163899564,29.72,80522.76,3.0,-0.39506,0.00019,26.82814]
[1778163899732,29.72,80522.76,3.0,-0.39506,0.00019,26.82814]
[1778163899954,29.72,80522.79,3.0,-0.39505,0.00019,26.82807]
[1778163900313,29.72,80522.79,3.0,-0.39505,0.00019,26.82807]
[1778163901005,29.72,80520.53,3.0,-0.39547,0.00019,26.83509]
[1778163901169,29.72,80520.53,3.0,-0.39547,0.00019,26.83509]
[1778163901206,29.72,80520.53,3.0,-0.39547,0.00019,26.83509]
[1778163903191,29.72,80511.82,3.0,-0.3971,0.00019,26.86195]
[1778163908300,29.72,80512.57,3.0,-0.39696,0.00019,26.85965]
[1778163909572,29.72,80512.57,3.0,-0.39696,0.00019,26.85965]
[1778163909626,29.72,80512.57,3.0,-0.39696,0.00019,26.85965]
[1778163909946,29.72,80512.88,3.0,-0.3969,0.00019,26.85868]
[1778163910137,29.72,80512.88,3.0,-0.3969,0.00019,26.85868]
[1778163910155,29.72,80512.88,3.0,-0.3969,0.00019,26.85868]
[1778163911000,29.72,80517.07,3.0,-0.39612,0.00019,26.84582]
[1778163911706,29.72,80517.07,3.0,-0.39612,0.00019,26.84582]
[1778163917363,29.72,80520.18,3.0,-0.39554,0.00019,26.83621]
[1778163922389,29.72,80520.85,3.0,-0.39542,0.00019,26.83413]
[1778163924389,29.72,80520.44,3.0,-0.39549,0.00019,26.83539]
[1778163924405,29.72,80520.44,3.0,-0.39549,0.00019,26.83539]
[1778163924418,29.72,80520.44,3.0,-0.39549,0.00019,26.83539]
[1778163924616,29.72,80520.44,3.0,-0.39549,0.00019,26.83539]
[1778163924810,29.72,80520.44,3.0,-0.39549,0.00019,26.83539]
[1778163926682,29.72,80516.34,3.0,-0.39625,0.00019,26.84805]
[1778163927097,29.72,80515.07,3.0,-0.39649,0.00019,26.85194]
[1778163928309,29.72,80513.57,3.0,-0.39677,0.00019,26.85654]
[1778163928575,29.72,80513.57,3.0,-0.39677,0.00019,26.85654]
[1778163928670,29.72,80513.57,3.0,-0.39677,0.00019,26.85654]
[1778163928710,29.72,80513.57,3.0,-0.39677,0.00019,26.85654]
[1778163928768,29.72,80511.16,3.0,-0.39722,0.00019,26.86391]
[1778163929458,29.72,80511.16,3.0,-0.39722,0.00019,26.86391]
[1778163929501,29.72,80511.16,3.0,-0.39722,0.00019,26.86391]
[1778163929789,29.72,80511.16,3.0,-0.39722,0.00019,26.86391]
[1778163929849,29.72,80500.59,3.0,-0.39919,0.00019,26.89585]
[1778163930036,29.72,80500.59,3.0,-0.39919,0.00019,26.89585]
[1778163930046,29.72,80500.59,3.0,-0.39919,0.00019,26.89585]
[1778163930590,29.72,80500.59,3.0,-0.39919,0.00019,26.89585]
[1778163930687,29.72,80491.03,3.0,-0.40098,0.00019,26.92416]
[1778163931230,29.72,80491.03,3.0,-0.40098,0.00019,26.92416]
[1778163931417,29.72,80491.03,3.0,-0.40098,0.00019,26.92416]
[1778163931431,29.72,80491.03,3.0,-0.40098,0.00019,26.92416]
[1778163931585,29.72,80491.03,3.0,-0.40098,0.00019,26.92416]
[1778163931591,29.72,80491.03,3.0,-0.40098,0.00019,26.92416]
[1778163931663,29.72,80483.24,3.0,-0.40242,0.00019,26.94318]
[1778163932008,29.72,80483.24,3.0,-0.40242,0.00019,26.94318]
[1778163932154,29.72,80483.24,3.0,-0.40242,0.00019,26.94318]
[1778163932219,29.72,80483.24,3.0,-0.40242,0.00019,26.94318]
[1778163932508,29.72,80483.24,3.0,-0.40242,0.00019,26.94318]
[1778163932547,29.72,80483.24,3.0,-0.40242,0.00019,26.94318]
[1778163932574,29.72,80483.24,3.0,-0.40242,0.00019,26.94318]
[1778163932741,29.72,80473.13,3.0,-0.40432,0.00019,26.97205]
[1778163935790,29.72,80466.78,3.0,-0.40551,0.00019,26.98984]
[1778163937155,29.72,80467.18,3.0,-0.40543,0.00019,26.98871]
[1778163940692,29.72,80466.82,3.0,-0.4055,0.00019,26.98968]
[1778163940712,29.72,80466.82,3.0,-0.4055,0.00019,26.98968]
[1778163940985,29.72,80465.34,3.0,-0.40577,0.00019,26.99377]
[1778163941544,29.72,80458.79,3.0,-0.407,0.00019,27.01182]
[1778163945993,29.72,80453.28,3.0,-0.40803,0.00019,27.0267]
[1778163946341,29.72,80453.28,3.0,-0.40803,0.00019,27.0267]
[1778163946579,29.72,80461.42,3.0,-0.4065,0.00019,27.00446]
[1778163951614,29.71,80467.5,3.0,-0.40536,0.00019,26.98756]
[1778163956873,29.71,80466.61,3.0,-0.40552,0.00019,26.99001]
[1778163957657,29.71,80458.84,3.0,-0.40698,0.00019,27.01144]
[1778163958831,29.71,80458.84,3.0,-0.40698,0.00019,27.01144]
[1778163962988,29.71,80459.32,3.0,-0.40688,0.00019,27.01002]
[1778163966340,29.71,80451.6,3.0,-0.40832,0.00019,27.03093]
[1778163966354,29.71,80451.6,3.0,-0.40832,0.00019,27.03093]
[1778163966508,29.71,80451.6,3.0,-0.40832,0.00019,27.03093]
[1778163966514,29.71,80451.6,3.0,-0.40832,0.00019,27.03093]
[1778163966721,29.71,80460.03,3.0,-0.40674,0.00019,27.00797]
[1778163967728,29.71,80467.18,3.0,-0.4054,0.00019,26.98816]
[1778163972603,29.71,80462.35,3.0,-0.4063,0.00019,27.00153]
[1778163972901,29.71,80462.35,3.0,-0.4063,0.00019,27.00153]
[1778163974778,29.71,80451.21,3.0,-0.40839,0.00019,27.03185]
[1778163979813,29.7,80453.5,3.0,-0.40795,0.00019,27.02554]
[1778163984848,29.7,80453.83,3.0,-0.40788,0.00019,27.02454]
[1778163986952,29.7,80453.8,3.0,-0.40789,0.00019,27.02457]
[1778163992904,29.7,80449.98,3.0,-0.40858,0.00019,27.03114]
[1778163997939,29.69,80451.68,3.0,-0.40826,0.00019,27.02643]
[1778163998946,29.69,80442.71,3.0,-0.40994,0.00019,27.05037]
[1778164004400,29.69,80445.88,3.0,-0.40934,0.00019,27.04182]
[1778164004472,29.69,80445.88,3.0,-0.40934,0.00019,27.04182]
[1778164004988,29.69,80455.2,3.0,-0.40758,0.00019,27.01665]
[1778164008313,29.69,80461.14,3.0,-0.40646,0.00019,27.00034]
[1778164014026,29.69,80458.54,3.0,-0.40694,0.00019,27.00739]
[1778164014307,29.69,80458.54,3.0,-0.40694,0.00019,27.00739]
[1778164017073,29.68,80451.36,3.0,-0.40829,0.00019,27.02682]
[1778164022108,29.68,80447.19,3.0,-0.40906,0.00019,27.03786]
[1778164027143,29.68,80446.88,3.0,-0.40911,0.00019,27.03852]
[1778164032178,29.67,80442.14,3.0,-0.40999,0.00019,27.05095]
[1778164037213,29.67,80443.87,3.0,-0.40965,0.00019,27.04618]
[1778164041542,29.66,80448.16,3.0,-0.40884,0.00019,27.03463]
[1778164044265,29.66,80459.95,3.0,-0.40662,0.00019,27.00249]
[1778164049300,29.66,80458.96,3.0,-0.4068,0.00019,27.00515]
[1778164052376,29.66,80458.69,3.0,-0.40684,0.00019,27.00226]
[1778164052458,29.66,80458.69,3.0,-0.40684,0.00019,27.00226]
[1778164052577,29.66,80458.69,3.0,-0.40684,0.00019,27.00226]
[1778164052878,29.66,80458.69,3.0,-0.40684,0.00019,27.00226]
[1778164053806,29.66,80460.56,3.0,-0.40649,0.00019,26.99713]
[1778164055993,29.66,80468.32,3.0,-0.40503,0.00019,26.97553]
[1778164060036,29.66,80479.11,3.0,-0.40301,0.00019,26.94496]
[1778164066421,29.66,80475.52,3.0,-0.40369,0.00019,26.95531]
[1778164070450,29.66,80482.33,3.0,-0.40241,0.00019,26.93582]
[1778164072176,29.66,80484.4,3.0,-0.40203,0.00019,26.92984]
[1778164077499,29.67,80486.2,3.0,-0.4017,0.00019,26.92474]
[1778164082534,29.67,80482.94,3.0,-0.40231,0.00019,26.93428]
[1778164086824,29.67,80484.06,3.0,-0.4021,0.00019,26.93106]
[1778164086857,29.67,80484.06,3.0,-0.4021,0.00019,26.93106]
[1778164086897,29.67,80484.06,3.0,-0.4021,0.00019,26.93106]
[1778164086931,29.67,80484.06,3.0,-0.4021,0.00019,26.93106]
[1778164087041,29.67,80484.06,3.0,-0.4021,0.00019,26.93106]
[1778164087051,29.67,80484.06,3.0,-0.4021,0.00019,26.93106]
[1778164087133,29.67,80484.98,3.0,-0.40193,0.00019,26.92841]
[1778164087155,29.67,80484.98,3.0,-0.40193,0.00019,26.92841]
[1778164087242,29.67,80484.98,3.0,-0.40193,0.00019,26.92841]
[1778164087568,29.67,80484.98,3.0,-0.40193,0.00019,26.92841]
[1778164087970,29.67,80504.67,3.0,-0.39824,0.00019,26.87002]
[1778164088089,29.67,80504.67,3.0,-0.39824,0.00019,26.87002]
[1778164088109,29.67,80504.67,3.0,-0.39824,0.00019,26.87002]
[1778164088184,29.67,80504.67,3.0,-0.39824,0.00019,26.87002]
[1778164088345,29.67,80504.67,3.0,-0.39824,0.00019,26.87002]
[1778164088354,29.67,80504.67,3.0,-0.39824,0.00019,26.87002]
[1778164088576,29.67,80523.03,3.0,-0.39482,0.00019,26.81356]
[1778164089481,29.67,80523.03,3.0,-0.39482,0.00019,26.81356]
[1778164089827,29.67,80523.03,3.0,-0.39482,0.00019,26.81356]
[1778164090052,29.66,80532.2,3.0,-0.3931,0.00019,26.7844]
[1778164090149,29.66,80532.2,3.0,-0.3931,0.00019,26.7844]
[1778164090499,29.66,80532.2,3.0,-0.3931,0.00019,26.7844]
[1778164090514,29.66,80532.2,3.0,-0.3931,0.00019,26.7844]
[1778164090643,29.66,80532.2,3.0,-0.3931,0.00019,26.7844]
[1778164090656,29.66,80532.2,3.0,-0.3931,0.00019,26.7844]
[1778164090687,29.66,80532.3,3.0,-0.39308,0.00019,26.78408]
[1778164093621,29.66,80526.21,3.0,-0.39421,0.00019,26.80328]
[1778164093652,29.66,80526.21,3.0,-0.39421,0.00019,26.80328]
[1778164094207,29.66,80526.84,3.0,-0.39409,0.00019,26.80127]
[1778164094302,29.66,80526.84,3.0,-0.39409,0.00019,26.80127]
[1778164096961,29.66,80526.12,3.0,-0.39422,0.00019,26.80349]
[1778164097004,29.66,80526.12,3.0,-0.39422,0.00019,26.80349]
[1778164098360,29.66,80527.47,3.0,-0.39397,0.00019,26.79918]
[1778164099355,29.66,80531.86,3.0,-0.39315,0.00019,26.78523]
[1778164099365,29.66,80531.86,3.0,-0.39315,0.00019,26.78523]
[1778164099852,29.66,80531.86,3.0,-0.39315,0.00019,26.78523]
[1778164099929,29.66,80531.86,3.0,-0.39315,0.00019,26.78523]
[1778164100030,29.66,80536.06,3.0,-0.39236,0.00019,26.77171]
[1778164100566,29.66,80536.06,3.0,-0.39236,0.00019,26.77171]
[1778164100733,29.66,80536.06,3.0,-0.39236,0.00019,26.77171]
[1778164100745,29.66,80536.06,3.0,-0.39236,0.00019,26.77171]
[1778164103216,29.66,80546.08,3.0,-0.39049,0.00019,26.73916]
[1778164105119,29.66,80542.5,3.0,-0.39115,0.00019,26.75072]
[1778164107227,29.65,80542.03,3.0,-0.39124,0.00019,26.75216]
[1778164112745,29.65,80539.37,3.0,-0.3917,0.00019,26.75681]
[1778164113230,29.65,80539.37,3.0,-0.3917,0.00019,26.75681]
[1778164114804,29.65,80540.52,3.0,-0.39148,0.00019,26.75299]
[1778164115317,29.65,80542.51,3.0,-0.39111,0.00019,26.74649]
[1778164115938,29.65,80542.51,3.0,-0.39111,0.00019,26.74649]
[1778164118787,29.64,80549.54,3.0,-0.3898,0.00019,26.72335]
[1778164119145,29.64,80549.54,3.0,-0.3898,0.00019,26.72335]
[1778164121087,29.64,80545.21,3.0,-0.3906,0.00019,26.7375]
[1778164121099,29.64,80545.21,3.0,-0.3906,0.00019,26.7375]
[1778164121126,29.64,80545.21,3.0,-0.3906,0.00019,26.7375]
[1778164121235,29.64,80541.66,3.0,-0.39126,0.00019,26.74901]
[1778164121575,29.64,80541.66,3.0,-0.39126,0.00019,26.74901]
[1778164121779,29.64,80541.66,3.0,-0.39126,0.00019,26.74901]
[1778164121788,29.64,80541.66,3.0,-0.39126,0.00019,26.74901]
[1778164121897,29.64,80541.66,3.0,-0.39126,0.00019,26.74901]
[1778164122065,29.64,80541.66,3.0,-0.39126,0.00019,26.74901]
[1778164122117,29.64,80541.66,3.0,-0.39126,0.00019,26.74901]
[1778164122248,29.64,80541.66,3.0,-0.39126,0.00019,26.74901]
[1778164121996,29.64,80506.25,3.0,-0.39786,0.00019,26.86021]
[1778164122507,29.64,80506.25,3.0,-0.39786,0.00019,26.86021]
[1778164123039,29.64,80506.25,3.0,-0.39786,0.00019,26.86021]
[1778164123050,29.64,80459.86,3.0,-0.40656,0.00019,26.99464]
[1778164123443,29.64,80459.86,3.0,-0.40656,0.00019,26.99464]
[1778164123552,29.64,80459.86,3.0,-0.40656,0.00019,26.99464]
[1778164123613,29.64,80459.86,3.0,-0.40656,0.00019,26.99464]
[1778164123825,29.64,80450.43,3.0,-0.40833,0.00019,27.02038]
[1778164124698,29.64,80450.43,3.0,-0.40833,0.00019,27.02038]
[1778164124832,29.64,80448.99,3.0,-0.4086,0.00019,27.02423]
[1778164127645,29.64,80448.99,3.0,-0.4086,0.00019,27.02417]
[1778164127775,29.64,80448.99,3.0,-0.4086,0.00019,27.02417]
[1778164127851,29.64,80448.99,3.0,-0.4086,0.00019,27.02417]
[1778164129045,29.64,80449.2,3.0,-0.40856,0.00019,27.02358]
[1778164131367,29.64,80446.97,3.0,-0.40897,0.00019,27.02949]
[1778164133591,29.64,80441.59,3.0,-0.40998,0.00019,27.04377]
[1778164135109,29.64,80440.76,3.0,-0.41014,0.00019,27.04593]
[1778164135208,29.64,80440.76,3.0,-0.41014,0.00019,27.04593]
[1778164135240,29.64,80440.76,3.0,-0.41014,0.00019,27.04593]
[1778164135336,29.64,80440.22,3.0,-0.41024,0.00019,27.04733]
[1778164135501,29.64,80440.22,3.0,-0.41024,0.00019,27.04733]
[1778164135581,29.64,80440.22,3.0,-0.41024,0.00019,27.04733]
[1778164135668,29.64,80440.22,3.0,-0.41024,0.00019,27.04733]
[1778164135748,29.64,80440.22,3.0,-0.41024,0.00019,27.04733]
[1778164135968,29.64,80426.85,3.0,-0.41276,0.00019,27.08208]
[1778164136571,29.64,80426.85,3.0,-0.41276,0.00019,27.08208]
[1778164136937,29.63,80418.07,3.0,-0.41442,0.00019,27.10429]
[1778164137756,29.63,80418.07,3.0,-0.41442,0.00019,27.10429]
[1778164137835,29.63,80418.07,3.0,-0.41442,0.00019,27.10429]
[1778164137916,29.63,80418.07,3.0,-0.41442,0.00019,27.10429]
[1778164137944,29.63,80411.44,3.0,-0.41567,0.00019,27.12075]
[1778164141395,29.63,80410.13,3.0,-0.41592,0.00019,27.12396]
[1778164141397,29.63,80410.13,3.0,-0.41592,0.00019,27.12396]
[1778164141972,29.63,80408.56,3.0,-0.41621,0.00019,27.12781]
[1778164143036,29.63,80408.56,3.0,-0.41621,0.00019,27.12781]
[1778164145822,29.64,80407.68,3.0,-0.41639,0.00019,27.13003]
[1778164150467,29.64,80405.13,3.0,-0.41687,0.00019,27.13628]
[1778164150472,29.64,80405.13,3.0,-0.41687,0.00019,27.13628]
[1778164150830,29.64,80405.13,3.0,-0.41687,0.00019,27.13628]
[1778164152083,29.64,80399.34,3.0,-0.41797,0.00019,27.15027]
[1778164152132,29.64,80398.05,3.0,-0.41822,0.00019,27.15337]
[1778164152909,29.64,80398.05,3.0,-0.41822,0.00019,27.15337]
[1778164154849,29.64,80399.96,3.0,-0.41786,0.00019,27.14883]
[1778164154864,29.64,80399.96,3.0,-0.41786,0.00019,27.14883]
[1778164155117,29.64,80399.96,3.0,-0.41786,0.00019,27.14883]
[1778164155068,29.64,80408.28,3.0,-0.41628,0.00019,27.1287]
[1778164155712,29.64,80408.28,3.0,-0.41628,0.00019,27.1287]
[1778164156075,29.64,80418.01,3.0,-0.41444,0.00019,27.10464]
[1778164156237,29.64,80418.01,3.0,-0.41444,0.00019,27.10464]
[1778164156709,29.64,80418.01,3.0,-0.41444,0.00019,27.10464]
[1778164160530,29.64,80419.01,3.0,-0.41425,0.00019,27.10214]
[1778164160572,29.64,80419.01,3.0,-0.41425,0.00019,27.10214]
[1778164160601,29.64,80419.01,3.0,-0.41425,0.00019,27.10214]
[1778164161111,29.64,80420.89,3.0,-0.4139,0.00019,27.0974]
[1778164161242,29.64,80420.89,3.0,-0.4139,0.00019,27.0974]
[1778164161252,29.64,80420.89,3.0,-0.4139,0.00019,27.0974]
[1778164162117,29.64,80430.17,3.0,-0.41214,0.00019,27.07371]
[1778164162939,29.64,80430.17,3.0,-0.41214,0.00019,27.07371]
[1778164163509,29.64,80436.27,3.0,-0.41099,0.00019,27.05783]
[1778164165946,29.64,80437.03,3.0,-0.41084,0.00019,27.05575]
[1778164168449,29.63,80436.28,3.0,-0.41098,0.00019,27.05762]
[1778164170500,29.63,80429.93,3.0,-0.41217,0.00019,27.07404]
[1778164171707,29.63,80425.08,3.0,-0.41308,0.00019,27.08645]
[1778164177255,29.63,80422.41,3.0,-0.41357,0.00019,27.08952]
[1778164177258,29.63,80422.41,3.0,-0.41357,0.00019,27.08952]
[1778164177610,29.63,80422.41,3.0,-0.41357,0.00019,27.08952]
[1778164177623,29.63,80422.41,3.0,-0.41357,0.00019,27.08952]
[1778164177664,29.63,80422.41,3.0,-0.41357,0.00019,27.08952]
[1778164177736,29.63,80422.41,3.0,-0.41357,0.00019,27.08952]
[1778164177932,29.63,80422.41,3.0,-0.41357,0.00019,27.08952]
[1778164178019,29.63,80422.41,3.0,-0.41357,0.00019,27.08952]
[1778164178110,29.63,80420.03,3.0,-0.41402,0.00019,27.09548]
[1778164178559,29.63,80409.97,3.0,-0.41592,0.00019,27.12052]
[1778164181007,29.63,80403.72,3.0,-0.4171,0.00019,27.13574]
[1778164181029,29.62,80403.3,3.0,-0.41718,0.00019,27.13669]
[1778164181458,29.62,80403.3,3.0,-0.41718,0.00019,27.13669]
[1778164185198,29.63,80401.57,3.0,-0.41751,0.00019,27.14097]
[1778164189726,29.63,80401.47,3.0,-0.41754,0.00019,27.14134]
[1778164189741,29.63,80401.43,3.0,-0.41755,0.00019,27.14147]
[1778164190318,29.63,80401.43,3.0,-0.41755,0.00019,27.14147]
[1778164191667,29.63,80403.59,3.0,-0.41715,0.00019,27.1363]
[1778164193429,29.63,80403.09,3.0,-0.41724,0.00019,27.13747]
[1778164194165,29.63,80403.09,3.0,-0.41724,0.00019,27.13747]
[1778164194809,29.63,80402.0,3.0,-0.41744,0.00019,27.14008]
[1778164198346,29.63,80408.46,3.0,-0.41622,0.00019,27.12433]
[1778164198511,29.63,80408.46,3.0,-0.41622,0.00019,27.12433]
[1778164199223,29.63,80409.12,3.0,-0.41609,0.00019,27.1227]
[1778164199244,29.63,80409.12,3.0,-0.41609,0.00019,27.1227]
[1778164200768,29.63,80409.76,3.0,-0.41597,0.00019,27.12112]
[1778164200986,29.63,80409.76,3.0,-0.41597,0.00019,27.12112]
[1778164200997,29.63,80409.76,3.0,-0.41597,0.00019,27.12112]
[1778164201051,29.63,80409.76,3.0,-0.41597,0.00019,27.12112]
[1778164201089,29.63,80409.76,3.0,-0.41597,0.00019,27.12112]
[1778164201178,29.63,80408.42,3.0,-0.41621,0.00019,27.12432]
[1778164201735,29.63,80408.42,3.0,-0.41621,0.00019,27.12432]
[1778164202065,29.63,80408.42,3.0,-0.41621,0.00019,27.12432]
[1778164202077,29.63,80416.84,3.0,-0.41462,0.00019,27.10347]
[1778164202475,29.63,80416.84,3.0,-0.41462,0.00019,27.10347]
[1778164202571,29.63,80416.84,3.0,-0.41462,0.00019,27.10347]
[1778164202585,29.63,80416.84,3.0,-0.41462,0.00019,27.10347]
[1778164202591,29.63,80416.84,3.0,-0.41462,0.00019,27.10347]
[1778164202763,29.63,80416.84,3.0,-0.41462,0.00019,27.10347]
[1778164202878,29.63,80416.84,3.0,-0.41462,0.00019,27.10347]
[1778164203127,29.63,80416.84,3.0,-0.41462,0.00019,27.10347]
[1778164203139,29.63,80416.84,3.0,-0.41462,0.00019,27.10347]
[1778164203134,29.63,80422.1,3.0,-0.41363,0.00019,27.09024]
[1778164203405,29.63,80422.1,3.0,-0.41363,0.00019,27.09024]
[1778164203582,29.63,80422.1,3.0,-0.41363,0.00019,27.09024]
[1778164203584,29.63,80422.1,3.0,-0.41363,0.00019,27.09024]
[1778164203998,29.63,80422.1,3.0,-0.41363,0.00019,27.09024]
[1778164204052,29.63,80422.1,3.0,-0.41363,0.00019,27.09024]
[1778164204149,29.63,80405.48,3.0,-0.41677,0.00019,27.13148]
[1778164204205,29.63,80405.48,3.0,-0.41677,0.00019,27.13148]
[1778164204377,29.63,80405.48,3.0,-0.41677,0.00019,27.13148]
[1778164204433,29.63,80405.48,3.0,-0.41677,0.00019,27.13148]
[1778164204489,29.63,80405.48,3.0,-0.41677,0.00019,27.13148]
[1778164204575,29.63,80385.67,3.0,-0.42053,0.00019,27.17842]
[1778164205315,29.63,80385.67,3.0,-0.42053,0.00019,27.17842]
[1778164205346,29.63,80385.67,3.0,-0.42053,0.00019,27.17842]
[1778164205541,29.63,80385.67,3.0,-0.42053,0.00019,27.17842]
[1778164205596,29.63,80385.67,3.0,-0.42053,0.00019,27.17842]
[1778164205762,29.63,80385.67,3.0,-0.42053,0.00019,27.17842]
[1778164205962,29.63,80385.67,3.0,-0.42053,0.00019,27.17842]
[1778164206180,29.63,80393.81,3.0,-0.41898,0.00019,27.15941]
[1778164206246,29.63,80393.81,3.0,-0.41898,0.00019,27.15941]
[1778164206382,29.63,80393.81,3.0,-0.41898,0.00019,27.15941]
[1778164206922,29.63,80393.81,3.0,-0.41898,0.00019,27.15941]
[1778164206952,29.63,80393.81,3.0,-0.41898,0.00019,27.15941]
[1778164207003,29.63,80413.99,3.0,-0.41516,0.00019,27.11058]
[1778164207785,29.63,80413.99,3.0,-0.41516,0.00019,27.11058]
[1778164207846,29.63,80426.96,3.0,-0.41271,0.00019,27.07786]
[1778164208655,29.63,80426.96,3.0,-0.41271,0.00019,27.07786]
[1778164209411,29.63,80426.47,3.0,-0.4128,0.00019,27.07912]
[1778164211515,29.63,80422.18,3.0,-0.41361,0.00019,27.09006]
[1778164213011,29.63,80419.58,3.0,-0.4141,0.00019,27.09662]
[1778164213092,29.63,80419.58,3.0,-0.4141,0.00019,27.09662]
[1778164213097,29.63,80419.58,3.0,-0.4141,0.00019,27.09662]
[1778164213197,29.63,80414.89,3.0,-0.41499,0.00019,27.10834]
[1778164215825,29.62,80408.76,3.0,-0.41615,0.00019,27.12344]
[1778164215982,29.62,80408.76,3.0,-0.41615,0.00019,27.12344]
[1778164216458,29.62,80406.58,3.0,-0.41656,0.00019,27.12872]
[1778164217002,29.62,80406.58,3.0,-0.41656,0.00019,27.12872]
[1778164217686,29.62,80400.39,3.0,-0.41773,0.00019,27.14363]
[1778164218536,29.62,80407.93,3.0,-0.4163,0.00019,27.12534]
[1778164219657,29.62,80407.93,3.0,-0.4163,0.00019,27.12534]
[1778164220175,29.62,80407.93,3.0,-0.4163,0.00019,27.12534]
[1778164220196,29.62,80407.93,3.0,-0.4163,0.00019,27.12534]
[1778164220207,29.62,80407.93,3.0,-0.4163,0.00019,27.12534]
[1778164220226,29.62,80407.93,3.0,-0.4163,0.00019,27.12534]
[1778164220262,29.62,80411.72,3.0,-0.41558,0.00019,27.11601]
[1778164220292,29.62,80411.72,3.0,-0.41558,0.00019,27.11601]
[1778164220420,29.62,80411.72,3.0,-0.41558,0.00019,27.11601]
[1778164220423,29.62,80411.72,3.0,-0.41558,0.00019,27.11601]
[1778164220589,29.62,80411.72,3.0,-0.41558,0.00019,27.11601]
[1778164220669,29.62,80411.72,3.0,-0.41558,0.00019,27.11601]
[1778164220763,29.62,80411.72,3.0,-0.41558,0.00019,27.11601]
[1778164220888,29.62,80416.22,3.0,-0.41472,0.00019,27.10483]
[1778164221603,29.62,80416.22,3.0,-0.41472,0.00019,27.10483]
[1778164221645,29.62,80416.22,3.0,-0.41472,0.00019,27.10483]
[1778164222214,29.62,80416.22,3.0,-0.41472,0.00019,27.10483]
[1778164223114,29.62,80421.76,3.0,-0.41368,0.00019,27.09093]
[1778164224041,29.62,80423.2,3.0,-0.41341,0.00019,27.08732]
[1778164226394,29.62,80421.29,3.0,-0.41377,0.00019,27.09217]
[1778164229700,29.62,80426.43,3.0,-0.4128,0.00019,27.07908]
[1778164230451,29.62,80427.38,3.0,-0.41262,0.00019,27.07664]
[1778164231133,29.62,80427.38,3.0,-0.41262,0.00019,27.07664]
[1778164231134,29.62,80434.13,3.0,-0.41133,0.00019,27.05555]
[1778164231990,29.62,80434.13,3.0,-0.41133,0.00019,27.05555]
[1778164238160,29.62,80437.27,3.0,-0.41073,0.00019,27.04718]
[1778164237670,29.62,80425.8,3.0,-0.41289,0.00019,27.07688]
[1778164238836,29.62,80425.8,3.0,-0.41289,0.00019,27.07688]
[1778164238850,29.62,80425.8,3.0,-0.41289,0.00019,27.07688]
[1778164238859,29.62,80425.8,3.0,-0.41289,0.00019,27.07688]
[1778164239410,29.62,80422.01,3.0,-0.41361,0.00019,27.08649]
[1778164242495,29.61,80416.1,3.0,-0.41472,0.00019,27.1013]
[1778164242522,29.61,80416.1,3.0,-0.41472,0.00019,27.1013]
[1778164244836,29.61,80422.43,3.0,-0.41352,0.00019,27.08535]
[1778164244839,29.61,80422.43,3.0,-0.41352,0.00019,27.08535]
[1778164246208,29.61,80423.69,3.0,-0.41329,0.00019,27.08215]
[1778164246570,29.61,80424.74,3.0,-0.41309,0.00019,27.07947]
[1778164246575,29.61,80424.74,3.0,-0.41309,0.00019,27.07947]
[1778164246767,29.61,80424.74,3.0,-0.41309,0.00019,27.07947]
[1778164250601,29.61,80418.39,3.0,-0.41429,0.00019,27.09552]
[1778164250605,29.61,80418.39,3.0,-0.41429,0.00019,27.09552]
[1778164255497,29.61,80416.43,3.0,-0.41465,0.00019,27.10035]
[1778164255540,29.61,80416.43,3.0,-0.41465,0.00019,27.10035]
[1778164255762,29.61,80416.43,3.0,-0.41465,0.00019,27.10035]
[1778164255785,29.61,80416.43,3.0,-0.41465,0.00019,27.10035]
[1778164255803,29.61,80416.43,3.0,-0.41465,0.00019,27.10035]
[1778164255874,29.61,80410.95,3.0,-0.41569,0.00019,27.11394]
[1778164256809,29.61,80401.41,3.0,-0.41749,0.00019,27.13716]
[1778164257475,29.61,80401.41,3.0,-0.41749,0.00019,27.13716]
[1778164259676,29.61,80397.33,3.0,-0.41826,0.00019,27.14687]
[1778164260387,29.61,80396.27,3.0,-0.41846,0.00019,27.14938]
[1778164260434,29.61,80396.27,3.0,-0.41846,0.00019,27.14938]
[1778164260811,29.61,80396.27,3.0,-0.41846,0.00019,27.14938]
[1778164260837,29.61,80387.87,3.0,-0.42006,0.00019,27.16912]
[1778164261435,29.61,80387.87,3.0,-0.42006,0.00019,27.16912]
[1778164262042,29.61,80387.87,3.0,-0.42006,0.00019,27.16912]
[1778164262044,29.61,80384.05,3.0,-0.42079,0.00019,27.17801]
[1778164264322,29.61,80386.25,3.0,-0.42037,0.00019,27.17294]
[1778164264918,29.61,80386.25,3.0,-0.42037,0.00019,27.17294]
[1778164266147,29.61,80384.66,3.0,-0.42067,0.00019,27.17661]
[1778164266223,29.61,80382.24,3.0,-0.42113,0.00019,27.1822]
[1778164266995,29.61,80382.24,3.0,-0.42113,0.00019,27.1822]
[1778164267089,29.61,80382.24,3.0,-0.42113,0.00019,27.1822]
[1778164267604,29.61,80379.97,3.0,-0.42157,0.00019,27.1874]
[1778164268063,29.61,80379.97,3.0,-0.42157,0.00019,27.1874]
[1778164268201,29.61,80372.64,3.0,-0.42296,0.00019,27.20394]
[1778164269250,29.61,80372.64,3.0,-0.42296,0.00019,27.20394]
[1778164268893,29.61,80364.7,3.0,-0.42447,0.00019,27.22145]
[1778164269344,29.61,80364.7,3.0,-0.42447,0.00019,27.22145]
[1778164269499,29.61,80364.7,3.0,-0.42447,0.00019,27.22145]
[1778164270277,29.61,80364.7,3.0,-0.42447,0.00019,27.22145]
[1778164271074,29.61,80362.35,3.0,-0.42492,0.00019,27.22657]
[1778164271099,29.61,80362.35,3.0,-0.42492,0.00019,27.22657]
[1778164271122,29.61,80362.35,3.0,-0.42492,0.00019,27.22657]
[1778164271158,29.61,80362.35,3.0,-0.42492,0.00019,27.22657]
[1778164271190,29.61,80362.35,3.0,-0.42492,0.00019,27.22657]
[1778164271618,29.61,80358.1,3.0,-0.42573,0.00019,27.23572]
[1778164271785,29.61,80358.1,3.0,-0.42573,0.00019,27.23572]
[1778164271903,29.61,80358.1,3.0,-0.42573,0.00019,27.23572]
[1778164272089,29.61,80358.1,3.0,-0.42573,0.00019,27.23572]
[1778164272244,29.61,80339.65,3.0,-0.42925,0.00019,27.27414]
[1778164272500,29.61,80339.65,3.0,-0.42925,0.00019,27.27414]
[1778164272605,29.61,80339.65,3.0,-0.42925,0.00019,27.27414]
[1778164272688,29.61,80339.65,3.0,-0.42925,0.00019,27.27414]
[1778164272931,29.61,80315.48,3.0,-0.43387,0.00019,27.32124]
[1778164273753,29.61,80315.48,3.0,-0.43387,0.00019,27.32124]
[1778164273931,29.61,80311.35,3.0,-0.43466,0.00019,27.32892]
[1778164274378,29.61,80311.35,3.0,-0.43466,0.00019,27.32892]
[1778164274540,29.61,80311.35,3.0,-0.43466,0.00019,27.32892]
[1778164275191,29.61,80311.35,3.0,-0.43466,0.00019,27.32892]
[1778164276043,29.61,80310.66,3.0,-0.43479,0.00019,27.33016]
[1778164276069,29.61,80310.66,3.0,-0.43479,0.00019,27.33016]
[1778164277205,29.61,80311.23,3.0,-0.43467,0.00019,27.32903]
[1778164277250,29.6,80307.2,3.0,-0.43544,0.00019,27.33639]
[1778164277501,29.6,80307.2,3.0,-0.43544,0.00019,27.33639]
[1778164278126,29.6,80307.2,3.0,-0.43544,0.00019,27.33639]
[1778164278238,29.6,80301.77,3.0,-0.43648,0.00019,27.34613]
[1778164279733,29.6,80299.47,3.0,-0.43692,0.00019,27.35022]
[1778164280197,29.6,80299.47,3.0,-0.43692,0.00019,27.35022]
[1778164281437,29.62,80293.9,3.0,-0.43802,0.00019,27.36033]
[1778164283590,29.63,80297.6,3.0,-0.43733,0.00019,27.35412]
[1778164283595,29.63,80297.6,3.0,-0.43733,0.00019,27.35412]
[1778164284152,29.63,80297.6,3.0,-0.43733,0.00019,27.35412]
[1778164284591,29.64,80295.37,3.0,-0.43777,0.00019,27.35816]
[1778164284869,29.64,80295.37,3.0,-0.43777,0.00019,27.35816]
[1778164285088,29.64,80294.52,3.0,-0.43793,0.00019,27.35966]
[1778164285647,29.64,80294.52,3.0,-0.43793,0.00019,27.35966]
[1778164286177,29.64,80294.52,3.0,-0.43793,0.00019,27.35966]
[1778164286218,29.63,80302.86,3.0,-0.43633,0.00019,27.34485]
[1778164287043,29.63,80309.72,3.0,-0.43501,0.00019,27.33232]
[1778164290154,29.63,80310.1,3.0,-0.43493,0.00019,27.33162]
[1778164291702,29.63,80319.1,3.0,-0.4332,0.00019,27.31128]
[1778164291887,29.63,80319.1,3.0,-0.4332,0.00019,27.31128]
[1778164295254,29.63,80316.53,3.0,-0.4337,0.00019,27.31613]
[1778164295542,29.63,80313.03,3.0,-0.43437,0.00019,27.32267]
[1778164295896,29.63,80313.03,3.0,-0.43437,0.00019,27.32267]
[1778164296108,29.63,80301.28,3.0,-0.43662,0.00019,27.34403]
[1778164299129,29.63,80297.03,3.0,-0.43743,0.00019,27.35157]
[1778164300459,29.63,80297.02,3.0,-0.43743,0.00019,27.35159]
[1778164303596,29.63,80295.57,3.0,-0.43771,0.00019,27.35414]
[1778164305314,29.63,80294.82,3.0,-0.43786,0.00019,27.35545]
[1778164311458,29.63,80296.8,3.0,-0.43748,0.00019,27.35202]
[1778164311617,29.63,80296.8,3.0,-0.43748,0.00019,27.35202]
[1778164311719,29.63,80296.8,3.0,-0.43748,0.00019,27.35202]
[1778164312310,29.63,80303.87,3.0,-0.43613,0.00019,27.33948]
[1778164312806,29.63,80303.87,3.0,-0.43613,0.00019,27.33948]
[1778164313050,29.63,80303.87,3.0,-0.43613,0.00019,27.33948]
[1778164313091,29.63,80303.87,3.0,-0.43613,0.00019,27.33948]
[1778164313144,29.63,80303.87,3.0,-0.43613,0.00019,27.33948]
[1778164313191,29.63,80303.87,3.0,-0.43613,0.00019,27.33948]
[1778164313334,29.63,80303.87,3.0,-0.43613,0.00019,27.33948]
[1778164313230,29.63,80317.99,3.0,-0.43343,0.00019,27.31349]
[1778164313398,29.63,80317.99,3.0,-0.43343,0.00019,27.31349]
[1778164313488,29.63,80317.99,3.0,-0.43343,0.00019,27.31349]
[1778164313666,29.63,80317.99,3.0,-0.43343,0.00019,27.31349]
[1778164313709,29.63,80317.99,3.0,-0.43343,0.00019,27.31349]
[1778164314237,29.64,80335.8,3.0,-0.43003,0.00019,27.27893]
[1778164314376,29.64,80335.8,3.0,-0.43003,0.00019,27.27893]
[1778164314636,29.64,80335.8,3.0,-0.43003,0.00019,27.27893]
[1778164315244,29.64,80343.93,3.0,-0.42848,0.00019,27.26249]
[1778164315898,29.64,80343.93,3.0,-0.42848,0.00019,27.26249]
[1778164316251,29.63,80341.65,3.0,-0.42891,0.00019,27.26712]
[1778164316541,29.63,80341.65,3.0,-0.42891,0.00019,27.26712]
[1778164319916,29.63,80343.92,3.0,-0.42847,0.00019,27.26245]
[1778164321029,29.63,80345.67,3.0,-0.42814,0.00019,27.25884]
[1778164323702,29.63,80338.3,3.0,-0.42954,0.00019,27.2738]
[1778164325314,29.63,80328.24,3.0,-0.43146,0.00019,27.2937]
[1778164326168,29.63,80328.24,3.0,-0.43146,0.00019,27.2937]
[1778164326169,29.63,80328.24,3.0,-0.43146,0.00019,27.2937]
[1778164326183,29.63,80328.24,3.0,-0.43146,0.00019,27.2937]
[1778164326211,29.63,80328.24,3.0,-0.43146,0.00019,27.2937]
[1778164326504,29.63,80324.81,3.0,-0.43211,0.00019,27.30033]
[1778164326523,29.63,80324.81,3.0,-0.43211,0.00019,27.30033]
[1778164326547,29.63,80324.81,3.0,-0.43211,0.00019,27.30033]
[1778164326753,29.63,80324.81,3.0,-0.43211,0.00019,27.30033]
[1778164327116,29.63,80324.81,3.0,-0.43211,0.00019,27.30033]
[1778164327563,29.63,80321.61,3.0,-0.43272,0.00019,27.30646]
[1778164328335,29.63,80313.72,3.0,-0.43423,0.00019,27.32131]
[1778164329247,29.63,80313.72,3.0,-0.43423,0.00019,27.32131]
[1778164329342,29.63,80315.79,3.0,-0.43383,0.00019,27.31744]
[1778164333081,29.62,80321.12,3.0,-0.4328,0.00019,27.30728]
[1778164333082,29.62,80321.12,3.0,-0.4328,0.00019,27.30728]
[1778164333139,29.62,80321.12,3.0,-0.4328,0.00019,27.30728]
[1778164333141,29.62,80321.12,3.0,-0.4328,0.00019,27.30728]
[1778164334911,29.62,80324.0,3.0,-0.43225,0.00019,27.30174]
[1778164336163,29.62,80326.94,3.0,-0.43169,0.00019,27.29606]
[1778164336256,29.62,80326.94,3.0,-0.43169,0.00019,27.29606]
[1778164337740,29.62,80321.37,3.0,-0.43276,0.00019,27.30679]
[1778164337925,29.62,80321.37,3.0,-0.43276,0.00019,27.30679]
[1778164338204,29.62,80321.37,3.0,-0.43276,0.00019,27.30679]
[1778164338322,29.62,80321.37,3.0,-0.43276,0.00019,27.30679]
[1778164339419,29.62,80326.15,3.0,-0.43184,0.00019,27.29758]
[1778164341384,29.62,80328.9,3.0,-0.43132,0.00019,27.29223]
[1778164343497,29.62,80329.99,3.0,-0.43111,0.00019,27.2901]
[1778164343592,29.62,80329.99,3.0,-0.43111,0.00019,27.2901]
[1778164343618,29.62,80329.99,3.0,-0.43111,0.00019,27.2901]
[1778164343647,29.62,80329.99,3.0,-0.43111,0.00019,27.2901]
[1778164344780,29.62,80329.74,3.0,-0.43116,0.00019,27.29059]
[1778164344849,29.62,80322.33,3.0,-0.43257,0.00019,27.30492]
[1778164346967,29.62,80316.84,3.0,-0.43362,0.00019,27.31532]
[1778164346998,29.62,80316.84,3.0,-0.43362,0.00019,27.31532]
[1778164347008,29.62,80316.84,3.0,-0.43362,0.00019,27.31532]
[1778164347009,29.62,80316.84,3.0,-0.43362,0.00019,27.31532]
[1778164347953,29.62,80319.29,3.0,-0.43315,0.00019,27.31067]
[1778164347996,29.62,80326.16,3.0,-0.43183,0.00019,27.29748]
[1778164353536,29.62,80330.8,3.0,-0.43094,0.00019,27.28486]
[1778164355216,29.62,80328.67,3.0,-0.43135,0.00019,27.28904]
[1778164360024,29.62,80326.87,3.0,-0.43169,0.00019,27.29254]
[1778164360031,29.62,80326.87,3.0,-0.43169,0.00019,27.29254]
[1778164360219,29.62,80326.87,3.0,-0.43169,0.00019,27.29254]
[1778164362737,29.62,80325.98,3.0,-0.43186,0.00019,27.29424]
[1778164363110,29.62,80325.98,3.0,-0.43186,0.00019,27.29424]
[1778164363290,29.62,80325.98,3.0,-0.43186,0.00019,27.29424]
[1778164363401,29.62,80325.98,3.0,-0.43186,0.00019,27.29424]
[1778164363342,29.62,80326.26,3.0,-0.4318,0.00019,27.29371]
[1778164363437,29.62,80326.26,3.0,-0.4318,0.00019,27.29371]
[1778164363478,29.62,80326.26,3.0,-0.4318,0.00019,27.29371]
[1778164363650,29.62,80326.26,3.0,-0.4318,0.00019,27.29371]
[1778164363676,29.62,80326.26,3.0,-0.4318,0.00019,27.29371]
[1778164363809,29.62,80326.26,3.0,-0.4318,0.00019,27.29371]
[1778164363926,29.62,80326.26,3.0,-0.4318,0.00019,27.29371]
[1778164363955,29.62,80326.26,3.0,-0.4318,0.00019,27.29371]
[1778164364171,29.62,80326.26,3.0,-0.4318,0.00019,27.29371]
[1778164364352,29.62,80287.0,3.0,-0.43932,0.00019,27.36502]
[1778164364759,29.62,80287.0,3.0,-0.43932,0.00019,27.36502]
[1778164364965,29.62,80287.0,3.0,-0.43932,0.00019,27.36502]
[1778164365190,29.62,80287.0,3.0,-0.43932,0.00019,27.36502]
[1778164365312,29.62,80287.0,3.0,-0.43932,0.00019,27.36502]
[1778164365374,29.62,80241.78,3.0,-0.44801,0.00019,27.43501]
[1778164365996,29.62,80241.78,3.0,-0.44801,0.00019,27.43501]
[1778164366184,29.62,80211.65,3.0,-0.45382,0.00019,27.47438]
[1778164366440,29.62,80211.65,3.0,-0.45382,0.00019,27.47438]
[1778164366564,29.62,80211.65,3.0,-0.45382,0.00019,27.47438]
[1778164366694,29.62,80211.65,3.0,-0.45382,0.00019,27.47438]
[1778164367019,29.62,80211.65,3.0,-0.45382,0.00019,27.47438]
[1778164367065,29.61,80208.25,3.0,-0.45447,0.00019,27.47836]
[1778164367898,29.61,80208.25,3.0,-0.45447,0.00019,27.47836]
[1778164368070,29.61,80208.25,3.0,-0.45447,0.00019,27.47836]
[1778164368094,29.61,80208.25,3.0,-0.45447,0.00019,27.47836]
[1778164368169,29.61,80208.25,3.0,-0.45447,0.00019,27.47836]
[1778164368190,29.61,80208.25,3.0,-0.45447,0.00019,27.47836]
[1778164368355,29.62,80210.56,3.0,-0.45403,0.00019,27.47569]
[1778164368489,29.62,80210.56,3.0,-0.45403,0.00019,27.47569]
[1778164368821,29.62,80210.56,3.0,-0.45403,0.00019,27.47569]
[1778164368960,29.62,80210.56,3.0,-0.45403,0.00019,27.47569]
[1778164369103,29.62,80210.56,3.0,-0.45403,0.00019,27.47569]
[1778164369143,29.62,80252.04,3.0,-0.44604,0.00019,27.42027]
[1778164369642,29.61,80260.7,3.0,-0.44437,0.00019,27.40727]
[1778164370440,29.61,80260.7,3.0,-0.44437,0.00019,27.40727]
[1778164370576,29.61,80260.7,3.0,-0.44437,0.00019,27.40727]
[1778164370662,29.61,80260.7,3.0,-0.44437,0.00019,27.40727]
[1778164370683,29.61,80269.65,3.0,-0.44265,0.00019,27.39336]
[1778164371697,29.61,80269.65,3.0,-0.44265,0.00019,27.39336]
[1778164371881,29.61,80269.65,3.0,-0.44265,0.00019,27.39336]
[1778164372265,29.61,80269.65,3.0,-0.44265,0.00019,27.39336]
[1778164372360,29.61,80279.14,3.0,-0.44083,0.00019,27.37808]
[1778164372946,29.61,80279.14,3.0,-0.44083,0.00019,27.37808]
[1778164373053,29.61,80279.14,3.0,-0.44083,0.00019,27.37808]
[1778164374898,29.61,80281.69,3.0,-0.44034,0.00019,27.37388]
[1778164375096,29.61,80281.69,3.0,-0.44034,0.00019,27.37388]
[1778164376499,29.62,80276.95,3.0,-0.44125,0.00019,27.38168]
[1778164376615,29.62,80276.95,3.0,-0.44125,0.00019,27.38168]
[1778164376691,29.61,80270.73,3.0,-0.44244,0.00019,27.39167]
[1778164377518,29.61,80270.73,3.0,-0.44244,0.00019,27.39167]
[1778164378373,29.61,80273.62,3.0,-0.44189,0.00019,27.38704]
[1778164379537,29.61,80274.44,3.0,-0.44173,0.00019,27.38572]
[1778164379539,29.61,80274.44,3.0,-0.44173,0.00019,27.38572]
[1778164379645,29.61,80274.44,3.0,-0.44173,0.00019,27.38572]
[1778164380366,29.61,80274.44,3.0,-0.44173,0.00019,27.38572]
[1778164379712,29.61,80276.99,3.0,-0.44124,0.00019,27.3816]
[1778164381245,29.61,80276.99,3.0,-0.44124,0.00019,27.3816]
[1778164381536,29.62,80276.32,3.0,-0.44137,0.00019,27.3827]
[1778164381660,29.62,80276.32,3.0,-0.44137,0.00019,27.3827]
[1778164381980,29.62,80276.32,3.0,-0.44137,0.00019,27.3827]
[1778164382125,29.62,80276.32,3.0,-0.44137,0.00019,27.3827]
[1778164382125,29.62,80276.32,3.0,-0.44137,0.00019,27.3827]
[1778164382226,29.62,80269.68,3.0,-0.44265,0.00019,27.39335]
[1778164382460,29.62,80269.68,3.0,-0.44265,0.00019,27.39335]
[1778164382885,29.62,80269.68,3.0,-0.44265,0.00019,27.39335]
[1778164382896,29.62,80269.68,3.0,-0.44265,0.00019,27.39335]
[1778164383220,29.62,80269.68,3.0,-0.44265,0.00019,27.39335]
[1778164383315,29.62,80263.53,3.0,-0.44383,0.00019,27.40296]
[1778164383491,29.62,80263.53,3.0,-0.44383,0.00019,27.40296]
[1778164385032,29.62,80263.11,3.0,-0.44391,0.00019,27.4036]
[1778164385036,29.62,80263.11,3.0,-0.44391,0.00019,27.4036]
[1778164385548,29.62,80262.02,3.0,-0.44412,0.00019,27.40527]
[1778164386614,29.62,80257.56,3.0,-0.44498,0.00019,27.41205]
[1778164387187,29.62,80257.56,3.0,-0.44498,0.00019,27.41205]
[1778164387226,29.62,80257.56,3.0,-0.44498,0.00019,27.41205]
[1778164387251,29.62,80257.56,3.0,-0.44498,0.00019,27.41205]
[1778164387280,29.62,80257.56,3.0,-0.44498,0.00019,27.41205]
[1778164387299,29.62,80257.56,3.0,-0.44498,0.00019,27.41205]
[1778164387331,29.62,80257.56,3.0,-0.44498,0.00019,27.41205]
[1778164387386,29.61,80253.35,3.0,-0.44578,0.00019,27.41832]
[1778164388307,29.61,80253.35,3.0,-0.44578,0.00019,27.41832]
[1778164388397,29.62,80246.4,3.0,-0.44712,0.00019,27.42846]
[1778164388442,29.62,80246.4,3.0,-0.44712,0.00019,27.42846]
[1778164389617,29.62,80244.69,3.0,-0.44745,0.00019,27.4309]
[1778164391276,29.62,80239.62,3.0,-0.44843,0.00019,27.43804]
[1778164391293,29.62,80239.62,3.0,-0.44843,0.00019,27.43804]
[1778164391331,29.62,80239.62,3.0,-0.44843,0.00019,27.43804]
[1778164391388,29.62,80228.62,3.0,-0.45055,0.00019,27.45295]
[1778164391553,29.62,80228.62,3.0,-0.45055,0.00019,27.45295]
[1778164391641,29.62,80228.62,3.0,-0.45055,0.00019,27.45295]
[1778164391885,29.62,80228.62,3.0,-0.45055,0.00019,27.45295]
[1778164391915,29.62,80214.14,3.0,-0.45335,0.00019,27.47137]
[1778164392653,29.62,80214.14,3.0,-0.45335,0.00019,27.47137]
[1778164393275,29.62,80214.14,3.0,-0.45335,0.00019,27.47137]
[1778164393285,29.62,80214.15,3.0,-0.45334,0.00019,27.47133]
[1778164393887,29.62,80214.15,3.0,-0.45334,0.00019,27.47133]
[1778164394411,29.62,80225.89,3.0,-0.45108,0.00019,27.45649]
[1778164394465,29.62,80225.89,3.0,-0.45108,0.00019,27.45649]
[1778164394829,29.62,80234.73,3.0,-0.44937,0.00019,27.44474]
[1778164395473,29.62,80234.73,3.0,-0.44937,0.00019,27.44474]
[1778164398459,29.62,80234.52,3.0,-0.44941,0.00019,27.44502]
[1778164399132,29.62,80234.52,3.0,-0.44941,0.00019,27.44502]
[1778164399216,29.62,80234.52,3.0,-0.44941,0.00019,27.44502]
[1778164399226,29.62,80234.52,3.0,-0.44941,0.00019,27.44502]
[1778164399241,29.62,80237.82,3.0,-0.44878,0.00019,27.4405]
[1778164400138,29.62,80237.82,3.0,-0.44878,0.00019,27.4405]
[1778164400200,29.62,80233.78,3.0,-0.44956,0.00019,27.44603]
[1778164401821,29.62,80232.72,3.0,-0.44976,0.00019,27.44747]
[1778164401825,29.62,80232.72,3.0,-0.44976,0.00019,27.44747]
[1778164401878,29.62,80236.55,3.0,-0.44902,0.00019,27.44227]
[1778164403003,29.62,80236.55,3.0,-0.44902,0.00019,27.44227]
[1778164403259,29.62,80236.55,3.0,-0.44902,0.00019,27.44227]
[1778164403414,29.62,80235.54,3.0,-0.44922,0.00019,27.44368]
[1778164405190,29.62,80247.58,3.0,-0.4469,0.00019,27.42679]
[1778164407047,29.62,80248.75,3.0,-0.44668,0.00019,27.4251]
[1778164408739,29.62,80242.86,3.0,-0.44781,0.00019,27.43352]
[1778164409574,29.62,80242.98,3.0,-0.44779,0.00019,27.43337]
[1778164409618,29.62,80242.98,3.0,-0.44779,0.00019,27.43337]
[1778164409733,29.62,80242.98,3.0,-0.44779,0.00019,27.43337]
[1778164411102,29.62,80235.72,3.0,-0.44918,0.00019,27.43993]
[1778164417023,29.63,80235.12,3.0,-0.44931,0.00019,27.4408]
[1778164420495,29.63,80236.73,3.0,-0.449,0.00019,27.43864]
[1778164420694,29.63,80236.73,3.0,-0.449,0.00019,27.43864]
[1778164420851,29.63,80236.73,3.0,-0.449,0.00019,27.43864]
[1778164421996,29.63,80239.21,3.0,-0.44852,0.00019,27.43524]
[1778164422309,29.63,80249.07,3.0,-0.44663,0.00019,27.42126]
[1778164423237,29.63,80249.07,3.0,-0.44663,0.00019,27.42126]
[1778164423239,29.63,80249.07,3.0,-0.44663,0.00019,27.42126]
[1778164423273,29.63,80249.07,3.0,-0.44663,0.00019,27.42126]
[1778164423282,29.63,80249.07,3.0,-0.44663,0.00019,27.42126]
[1778164423396,29.63,80250.87,3.0,-0.44628,0.00019,27.41864]
[1778164425035,29.63,80254.56,3.0,-0.44557,0.00019,27.41322]
[1778164425277,29.63,80254.56,3.0,-0.44557,0.00019,27.41322]
[1778164425340,29.63,80250.96,3.0,-0.44626,0.00019,27.41852]
[1778164425621,29.63,80250.96,3.0,-0.44626,0.00019,27.41852]
[1778164429585,29.63,80250.59,3.0,-0.44634,0.00019,27.4191]
[1778164429641,29.63,80250.59,3.0,-0.44634,0.00019,27.4191]
[1778164430413,29.64,80244.58,3.0,-0.4475,0.00019,27.42777]
[1778164431123,29.64,80231.65,3.0,-0.44999,0.00019,27.44559]
[1778164432091,29.64,80224.85,3.0,-0.4513,0.00019,27.45454]
[1778164432681,29.64,80224.85,3.0,-0.4513,0.00019,27.45454]
[1778164437783,29.64,80227.68,3.0,-0.45076,0.00019,27.45093]
[1778164437893,29.64,80227.68,3.0,-0.45076,0.00019,27.45093]
[1778164438231,29.64,80218.36,3.0,-0.45256,0.00019,27.46286]
[1778164439052,29.64,80218.36,3.0,-0.45256,0.00019,27.46286]
[1778164439734,29.64,80213.55,3.0,-0.45349,0.00019,27.46882]
[1778164439734,29.64,80213.55,3.0,-0.45349,0.00019,27.46882]
[1778164440147,29.64,80210.39,3.0,-0.45409,0.00019,27.47263]
[1778164441154,29.64,80204.34,3.0,-0.45526,0.00019,27.47977]
[1778164442996,29.65,80201.88,3.0,-0.45574,0.00019,27.48261]
[1778164444342,29.65,80211.29,3.0,-0.45392,0.00019,27.47156]
[1778164444556,29.65,80211.29,3.0,-0.45392,0.00019,27.47156]
[1778164445288,29.65,80226.08,3.0,-0.45107,0.00019,27.45305]
[1778164446254,29.65,80226.08,3.0,-0.45107,0.00019,27.45305]
[1778164446378,29.65,80233.07,3.0,-0.44973,0.00019,27.44382]
[1778164447346,29.65,80241.39,3.0,-0.44813,0.00019,27.43241]
[1778164447582,29.65,80241.39,3.0,-0.44813,0.00019,27.43241]
[1778164448272,29.65,80241.39,3.0,-0.44813,0.00019,27.43241]
[1778164448586,29.65,80245.82,3.0,-0.44728,0.00019,27.42617]
[1778164448867,29.65,80245.82,3.0,-0.44728,0.00019,27.42617]
[1778164450163,29.65,80247.81,3.0,-0.44689,0.00019,27.42332]
[1778164451234,29.65,80235.51,3.0,-0.44926,0.00019,27.44054]
[1778164451546,29.65,80235.51,3.0,-0.44926,0.00019,27.44054]
[1778164452074,29.65,80235.51,3.0,-0.44926,0.00019,27.44054]
[1778164452296,29.65,80235.51,3.0,-0.44926,0.00019,27.44054]
[1778164456266,29.65,80240.9,3.0,-0.44822,0.00019,27.4331]
[1778164458287,29.65,80231.99,3.0,-0.44994,0.00019,27.44527]
[1778164460407,29.65,80223.78,3.0,-0.45152,0.00019,27.45602]
[1778164463322,29.64,80233.73,3.0,-0.4496,0.00019,27.44288]
[1778164468431,29.64,80228.0,3.0,-0.4507,0.00019,27.45052]
[1778164468595,29.64,80226.32,3.0,-0.45103,0.00019,27.45272]
[1778164470515,29.65,80222.15,3.0,-0.45183,0.00019,27.4581]
[1778164471595,29.65,80213.99,3.0,-0.4534,0.00019,27.46477]
[1778164472718,29.65,80215.02,3.0,-0.4532,0.00019,27.46351]
[1778164472899,29.65,80215.02,3.0,-0.4532,0.00019,27.46351]
[1778164473397,29.65,80225.18,3.0,-0.45124,0.00019,27.45068]
[1778164474681,29.65,80229.82,3.0,-0.45035,0.00019,27.44461]
[1778164479089,29.65,80233.54,3.0,-0.44964,0.00019,27.4397]
[1778164480829,29.65,80225.49,3.0,-0.45119,0.00019,27.45036]
[1778164483220,29.66,80222.28,3.0,-0.45181,0.00019,27.45451]
[1778164488508,29.66,80220.51,3.0,-0.45216,0.00019,27.45681]
[1778164488765,29.66,80220.51,3.0,-0.45216,0.00019,27.45681]
[1778164488770,29.66,80220.51,3.0,-0.45216,0.00019,27.45681]
[1778164490603,29.66,80213.95,3.0,-0.45343,0.00019,27.46498]
[1778164493153,29.67,80211.31,3.0,-0.45394,0.00019,27.46819]
[1778164493172,29.67,80211.31,3.0,-0.45394,0.00019,27.46819]
[1778164493552,29.67,80204.11,3.0,-0.45533,0.00019,27.4767]
[1778164494149,29.67,80204.11,3.0,-0.45533,0.00019,27.4767]
[1778164494224,29.67,80204.11,3.0,-0.45533,0.00019,27.4767]
[1778164494559,29.67,80202.59,3.0,-0.45562,0.00019,27.47845]
[1778164500044,29.67,80201.89,3.0,-0.45576,0.00019,27.47926]
[1778164505636,29.67,80205.24,3.0,-0.45511,0.00019,27.4754]
[1778164510674,29.66,80207.4,3.0,-0.45469,0.00019,27.47282]
[1778164515711,29.66,80207.47,3.0,-0.45467,0.00019,27.4727]
[1778164520746,29.65,80207.56,3.0,-0.45465,0.00019,27.47255]
[1778164525781,29.65,80204.49,3.0,-0.45524,0.00019,27.47611]
[1778164529351,29.65,80207.04,3.0,-0.45474,0.00019,27.47312]
[1778164530817,29.65,80221.36,3.0,-0.45198,0.00019,27.45558]
[1778164536000,29.64,80225.03,3.0,-0.45126,0.00019,27.44728]
[1778164537300,29.64,80210.02,3.0,-0.45415,0.00019,27.46597]
[1778164538490,29.64,80210.02,3.0,-0.45415,0.00019,27.46597]
[1778164538754,29.64,80210.13,3.0,-0.45413,0.00019,27.46584]
[1778164543440,29.64,80206.92,3.0,-0.45475,0.00019,27.46967]
[1778164543480,29.64,80206.92,3.0,-0.45475,0.00019,27.46967]
[1778164543533,29.64,80204.42,3.0,-0.45524,0.00019,27.47261]
[1778164544936,29.64,80201.35,3.0,-0.45583,0.00019,27.47614]
[1778164546253,29.65,80198.85,3.0,-0.45631,0.00019,27.47898]
[1778164547634,29.65,80194.21,3.0,-0.45721,0.00019,27.48414]
[1778164547744,29.65,80194.21,3.0,-0.45721,0.00019,27.48414]
[1778164547852,29.65,80194.21,3.0,-0.45721,0.00019,27.48414]
[1778164548377,29.65,80194.21,3.0,-0.45721,0.00019,27.48414]
[1778164548378,29.65,80195.49,3.0,-0.45696,0.00019,27.48273]
[1778164548943,29.65,80202.31,3.0,-0.45565,0.00019,27.47506]
[1778164551834,29.64,80199.1,3.0,-0.45626,0.00019,27.4787]
[1778164551854,29.64,80199.1,3.0,-0.45626,0.00019,27.4787]
[1778164552129,29.64,80199.1,3.0,-0.45626,0.00019,27.4787]
[1778164552337,29.64,80199.1,3.0,-0.45626,0.00019,27.4787]
[1778164552398,29.64,80199.1,3.0,-0.45626,0.00019,27.4787]
[1778164552543,29.64,80199.1,3.0,-0.45626,0.00019,27.4787]
[1778164552597,29.64,80199.1,3.0,-0.45626,0.00019,27.4787]
[1778164552590,29.65,80190.66,3.0,-0.4579,0.00019,27.48798]
[1778164552701,29.65,80190.66,3.0,-0.4579,0.00019,27.48798]
[1778164552809,29.65,80190.66,3.0,-0.4579,0.00019,27.48798]
[1778164552826,29.65,80190.66,3.0,-0.4579,0.00019,27.48798]
[1778164553066,29.65,80190.66,3.0,-0.4579,0.00019,27.48798]
[1778164553091,29.65,80190.66,3.0,-0.4579,0.00019,27.48798]
[1778164553545,29.65,80190.66,3.0,-0.4579,0.00019,27.48798]
[1778164553555,29.65,80178.45,3.0,-0.46025,0.00019,27.50059]
[1778164554112,29.65,80178.45,3.0,-0.46025,0.00019,27.50059]
[1778164554199,29.65,80178.45,3.0,-0.46025,0.00019,27.50059]
[1778164554405,29.65,80178.45,3.0,-0.46025,0.00019,27.50059]
[1778164554548,29.65,80178.45,3.0,-0.46025,0.00019,27.50059]
[1778164554429,29.65,80183.76,3.0,-0.45923,0.00019,27.49523]
[1778164555434,29.65,80183.76,3.0,-0.45923,0.00019,27.49523]
[1778164555527,29.65,80183.76,3.0,-0.45923,0.00019,27.49523]
[1778164555951,29.65,80179.71,3.0,-0.46001,0.00019,27.49933]
[1778164557246,29.65,80174.83,3.0,-0.46095,0.00019,27.50414]
[1778164557402,29.65,80174.83,3.0,-0.46095,0.00019,27.50414]
[1778164557470,29.65,80174.83,3.0,-0.46095,0.00019,27.50414]
[1778164560323,29.64,80174.92,3.0,-0.46094,0.00019,27.50405]
[1778164563188,29.64,80174.45,3.0,-0.46103,0.00019,27.50451]
[1778164563324,29.64,80174.45,3.0,-0.46103,0.00019,27.50451]
[1778164563840,29.65,80175.43,3.0,-0.46084,0.00019,27.50356]
[1778164564350,29.65,80175.43,3.0,-0.46084,0.00019,27.50356]
[1778164564522,29.65,80183.43,3.0,-0.45929,0.00019,27.49556]
[1778164565044,29.65,80183.43,3.0,-0.45929,0.00019,27.49556]
[1778164565058,29.65,80183.43,3.0,-0.45929,0.00019,27.49556]
[1778164565157,29.65,80195.98,3.0,-0.45687,0.00019,27.48219]
[1778164566416,29.65,80201.44,3.0,-0.45581,0.00019,27.47605]
[1778164568004,29.65,80201.82,3.0,-0.45574,0.00019,27.47561]
[1778164568088,29.65,80201.82,3.0,-0.45574,0.00019,27.47561]
[1778164568487,29.65,80199.32,3.0,-0.45622,0.00019,27.47846]
[1778164569165,29.65,80199.32,3.0,-0.45622,0.00019,27.47846]
[1778164571172,29.65,80198.4,3.0,-0.4564,0.00019,27.4795]
[1778164571373,29.65,80198.4,3.0,-0.4564,0.00019,27.4795]
[1778164572372,29.65,80184.7,3.0,-0.45905,0.00019,27.49428]
[1778164573958,29.65,80181.21,3.0,-0.45972,0.00019,27.49785]
[1778164574249,29.65,80181.21,3.0,-0.45972,0.00019,27.49785]
[1778164575507,29.65,80179.15,3.0,-0.46012,0.00019,27.49992]
[1778164577244,29.65,80176.83,3.0,-0.46057,0.00019,27.50221]
[1778164577426,29.65,80176.83,3.0,-0.46057,0.00019,27.50221]
[1778164577460,29.65,80176.83,3.0,-0.46057,0.00019,27.50221]
[1778164578161,29.65,80177.37,3.0,-0.46047,0.00019,27.50168]
[1778164578515,29.65,80177.37,3.0,-0.46047,0.00019,27.50168]
[1778164578617,29.65,80187.84,3.0,-0.45844,0.00019,27.49101]
[1778164579162,29.65,80193.99,3.0,-0.45726,0.00019,27.4844]
[1778164582613,29.65,80199.88,3.0,-0.45612,0.00019,27.47787]
[1778164582751,29.65,80199.88,3.0,-0.45612,0.00019,27.47787]
[1778164582794,29.65,80199.88,3.0,-0.45612,0.00019,27.47787]
[1778164583632,29.65,80199.88,3.0,-0.45612,0.00019,27.47787]
[1778164584000,29.65,80201.1,3.0,-0.45589,0.00019,27.47648]
[1778164584264,29.65,80201.1,3.0,-0.45589,0.00019,27.47648]
[1778164584401,29.65,80201.1,3.0,-0.45589,0.00019,27.47648]
[1778164584662,29.65,80201.1,3.0,-0.45589,0.00019,27.47648]
[1778164584618,29.65,80203.97,3.0,-0.45533,0.00019,27.47319]
[1778164585521,29.65,80203.97,3.0,-0.45533,0.00019,27.47319]
[1778164586243,29.65,80206.85,3.0,-0.45478,0.00019,27.46982]
[1778164587303,29.65,80209.86,3.0,-0.4542,0.00019,27.46625]
[1778164587319,29.65,80209.86,3.0,-0.4542,0.00019,27.46625]
[1778164588202,29.65,80211.3,3.0,-0.45392,0.00019,27.46452]
[1778164590936,29.65,80213.91,3.0,-0.45341,0.00019,27.46135]
[1778164591043,29.65,80213.91,3.0,-0.45341,0.00019,27.46135]
[1778164591458,29.65,80213.91,3.0,-0.45341,0.00019,27.46135]
[1778164593505,29.65,80206.18,3.0,-0.4549,0.00019,27.46706]
[1778164593574,29.65,80205.97,3.0,-0.45494,0.00019,27.46731]
[1778164593765,29.65,80205.97,3.0,-0.45494,0.00019,27.46731]
[1778164594268,29.65,80196.93,3.0,-0.45668,0.00019,27.47763]
[1778164595275,29.65,80190.58,3.0,-0.45791,0.00019,27.48457]
[1778164595795,29.65,80190.58,3.0,-0.45791,0.00019,27.48457]
[1778164601317,29.65,80194.65,3.0,-0.45712,0.00019,27.48015]
[1778164605153,29.65,80194.34,3.0,-0.45718,0.00019,27.48048]
[1778164605345,29.65,80197.62,3.0,-0.45655,0.00019,27.47685]
[1778164606816,29.65,80201.32,3.0,-0.45584,0.00019,27.47267]
[1778164607465,29.65,80211.85,3.0,-0.4538,0.00019,27.4603]
[1778164609943,29.65,80216.16,3.0,-0.45297,0.00019,27.45504]
[1778164609985,29.65,80216.16,3.0,-0.45297,0.00019,27.45504]
[1778164612426,29.65,80206.45,3.0,-0.45485,0.00019,27.46676]
[1778164612450,29.65,80202.0,3.0,-0.45571,0.00019,27.47193]
[1778164613401,29.65,80192.95,3.0,-0.45746,0.00019,27.48203]
[1778164617164,29.65,80191.02,3.0,-0.45783,0.00019,27.48412]
[1778164617517,29.65,80191.02,3.0,-0.45783,0.00019,27.48412]
[1778164617618,29.65,80191.02,3.0,-0.45783,0.00019,27.48412]
[1778164617618,29.65,80184.49,3.0,-0.45909,0.00019,27.491]
[1778164620153,29.65,80182.61,3.0,-0.45945,0.00019,27.49293]
[1778164620454,29.65,80182.61,3.0,-0.45945,0.00019,27.49293]
[1778164622918,29.65,80180.16,3.0,-0.45993,0.00019,27.49541]
[1778164624821,29.65,80177.33,3.0,-0.46047,0.00019,27.49822]
[1778164624831,29.65,80177.33,3.0,-0.46047,0.00019,27.49822]
[1778164625080,29.65,80177.33,3.0,-0.46047,0.00019,27.49822]
[1778164629130,29.65,80173.07,3.0,-0.4613,0.00019,27.50237]
[1778164629475,29.65,80173.07,3.0,-0.4613,0.00019,27.50237]
[1778164631086,29.65,80169.94,3.0,-0.4619,0.00019,27.50534]
[1778164631110,29.65,80169.94,3.0,-0.4619,0.00019,27.50534]
[1778164631120,29.65,80169.94,3.0,-0.4619,0.00019,27.50534]
[1778164631122,29.65,80169.94,3.0,-0.4619,0.00019,27.50534]
[1778164631152,29.65,80169.94,3.0,-0.4619,0.00019,27.50534]
[1778164631169,29.65,80169.94,3.0,-0.4619,0.00019,27.50534]
[1778164631175,29.65,80169.94,3.0,-0.4619,0.00019,27.50534]
[1778164631366,29.65,80169.94,3.0,-0.4619,0.00019,27.50534]
[1778164631612,29.65,80169.94,3.0,-0.4619,0.00019,27.50534]
[1778164631545,29.66,80156.18,3.0,-0.46457,0.00019,27.51763]
[1778164632014,29.66,80156.18,3.0,-0.46457,0.00019,27.51763]
[1778164632660,29.65,80155.62,3.0,-0.46467,0.00019,27.5181]
[1778164632881,29.65,80155.62,3.0,-0.46467,0.00019,27.5181]
[1778164633447,29.65,80155.62,3.0,-0.46467,0.00019,27.5181]
[1778164633461,29.65,80155.62,3.0,-0.46467,0.00019,27.5181]
[1778164633508,29.65,80155.62,3.0,-0.46467,0.00019,27.5181]
[1778164633557,29.65,80153.62,3.0,-0.46506,0.00019,27.51977]
[1778164634724,29.65,80149.47,3.0,-0.46586,0.00019,27.52317]
[1778164635084,29.65,80149.47,3.0,-0.46586,0.00019,27.52317]
[1778164635571,29.65,80147.48,3.0,-0.46625,0.00019,27.52475]
[1778164635883,29.65,80147.48,3.0,-0.46625,0.00019,27.52475]
[1778164636145,29.65,80147.48,3.0,-0.46625,0.00019,27.52475]
[1778164636578,29.65,80149.6,3.0,-0.46584,0.00019,27.52305]
[1778164636855,29.65,80149.6,3.0,-0.46584,0.00019,27.52305]
[1778164637142,29.65,80149.6,3.0,-0.46584,0.00019,27.52305]
[1778164637205,29.65,80149.6,3.0,-0.46584,0.00019,27.52305]
[1778164637585,29.65,80153.74,3.0,-0.46504,0.00019,27.51966]
[1778164638327,29.65,80153.74,3.0,-0.46504,0.00019,27.51966]
[1778164638702,29.65,80153.74,3.0,-0.46504,0.00019,27.51966]
[1778164638592,29.65,80159.71,3.0,-0.46388,0.00019,27.51457]
[1778164639032,29.65,80159.71,3.0,-0.46388,0.00019,27.51457]
[1778164639144,29.65,80159.71,3.0,-0.46388,0.00019,27.51457]
[1778164639527,29.65,80159.71,3.0,-0.46388,0.00019,27.51457]
[1778164639601,29.65,80165.67,3.0,-0.46273,0.00019,27.50926]
[1778164640153,29.65,80165.67,3.0,-0.46273,0.00019,27.50926]
[1778164641217,29.65,80164.46,3.0,-0.46296,0.00019,27.51036]
[1778164646649,29.65,80170.23,3.0,-0.46184,0.00019,27.50503]
[1778164646955,29.65,80170.23,3.0,-0.46184,0.00019,27.50503]
[1778164647240,29.65,80170.23,3.0,-0.46184,0.00019,27.50503]
[1778164651409,29.65,80170.38,3.0,-0.46182,0.00019,27.5049]
[1778164651643,29.65,80170.38,3.0,-0.46182,0.00019,27.5049]
[1778164651681,29.65,80170.38,3.0,-0.46182,0.00019,27.5049]
[1778164651817,29.65,80172.46,3.0,-0.46141,0.00019,27.49941]
[1778164651935,29.65,80172.46,3.0,-0.46141,0.00019,27.49941]
[1778164652629,29.65,80172.46,3.0,-0.46141,0.00019,27.49941]
[1778164654316,29.65,80176.77,3.0,-0.46058,0.00019,27.49524]
[1778164654434,29.65,80176.77,3.0,-0.46058,0.00019,27.49524]
[1778164655562,29.65,80177.88,3.0,-0.46036,0.00019,27.49415]
[1778164660751,29.65,80173.26,3.0,-0.46126,0.00019,27.49866]
[1778164665385,29.66,80170.87,3.0,-0.46172,0.00019,27.50094]
[1778164665860,29.66,80170.83,3.0,-0.46173,0.00019,27.50098]
[1778164666222,29.66,80170.83,3.0,-0.46173,0.00019,27.50098]
[1778164666717,29.66,80170.83,3.0,-0.46173,0.00019,27.50098]
[1778164666775,29.66,80168.86,3.0,-0.46211,0.00019,27.50283]
[1778164666787,29.66,80168.86,3.0,-0.46211,0.00019,27.50283]
[1778164666802,29.66,80168.86,3.0,-0.46211,0.00019,27.50283]
[1778164666887,29.66,80168.86,3.0,-0.46211,0.00019,27.50283]
[1778164666904,29.66,80163.65,3.0,-0.46312,0.00019,27.50759]
[1778164668182,29.66,80163.65,3.0,-0.46312,0.00019,27.50759]
[1778164668290,29.66,80154.45,3.0,-0.4649,0.00019,27.51557]
[1778164668981,29.66,80154.45,3.0,-0.4649,0.00019,27.51557]
[1778164669956,29.66,80151.11,3.0,-0.46554,0.00019,27.51832]
[1778164670472,29.65,80139.7,3.0,-0.46775,0.00019,27.5272]
[1778164675857,29.65,80135.08,3.0,-0.46864,0.00019,27.53054]
[1778164677292,29.65,80135.08,3.0,-0.46864,0.00019,27.53054]
[1778164677485,29.65,80135.08,3.0,-0.46864,0.00019,27.53054]
[1778164677769,29.65,80135.08,3.0,-0.46864,0.00019,27.53054]
[1778164678280,29.65,80123.1,3.0,-0.47097,0.00019,27.53859]
[1778164679580,29.65,80123.1,3.0,-0.47097,0.00019,27.53859]
[1778164679682,29.65,80116.99,3.0,-0.47215,0.00019,27.54235]
[1778164681026,29.65,80114.28,3.0,-0.47268,0.00019,27.54393]
[1778164681035,29.65,80114.28,3.0,-0.47268,0.00019,27.54393]
[1778164684758,29.65,80121.93,3.0,-0.47119,0.00019,27.53934]
[1778164687890,29.65,80123.14,3.0,-0.47096,0.00019,27.53858]
[1778164687920,29.65,80123.14,3.0,-0.47096,0.00019,27.53858]
[1778164688057,29.65,80123.14,3.0,-0.47096,0.00019,27.53858]
[1778164688333,29.65,80123.14,3.0,-0.47096,0.00019,27.53858]
[1778164688447,29.65,80123.14,3.0,-0.47096,0.00019,27.53858]
[1778164688459,29.65,80123.14,3.0,-0.47096,0.00019,27.53858]
[1778164688543,29.65,80116.65,3.0,-0.47222,0.00019,27.54256]
[1778164689397,29.65,80116.65,3.0,-0.47222,0.00019,27.54256]
[1778164689444,29.65,80106.99,3.0,-0.47409,0.00019,27.54797]
[1778164690120,29.65,80106.99,3.0,-0.47409,0.00019,27.54797]
[1778164690353,29.65,80106.99,3.0,-0.47409,0.00019,27.54797]
[1778164690490,29.65,80106.99,3.0,-0.47409,0.00019,27.54797]
[1778164690527,29.65,80106.99,3.0,-0.47409,0.00019,27.54797]
[1778164690630,29.65,80106.99,3.0,-0.47409,0.00019,27.54797]
[1778164691286,29.65,80102.52,3.0,-0.47496,0.00019,27.55027]
[1778164691324,29.65,80102.52,3.0,-0.47496,0.00019,27.55027]
[1778164691458,29.65,80102.52,3.0,-0.47496,0.00019,27.55027]
[1778164692268,29.65,80102.02,3.0,-0.47506,0.00019,27.55052]
[1778164692800,29.65,80102.02,3.0,-0.47506,0.00019,27.55052]
[1778164694127,29.65,80094.42,3.0,-0.47653,0.00019,27.5541]
[1778164694210,29.65,80094.42,3.0,-0.47653,0.00019,27.5541]
[1778164694952,29.65,80092.4,3.0,-0.47692,0.00019,27.55499]
[1778164695629,29.65,80092.4,3.0,-0.47692,0.00019,27.55499]
[1778164695724,29.65,80092.4,3.0,-0.47692,0.00019,27.55499]
[1778164695948,29.65,80094.86,3.0,-0.47645,0.00019,27.5539]
[1778164696036,29.65,80094.86,3.0,-0.47645,0.00019,27.5539]
[1778164696082,29.65,80094.86,3.0,-0.47645,0.00019,27.5539]
[1778164696083,29.65,80094.86,3.0,-0.47645,0.00019,27.5539]
[1778164696184,29.65,80094.86,3.0,-0.47645,0.00019,27.5539]
[1778164696276,29.65,80094.86,3.0,-0.47645,0.00019,27.5539]
[1778164696862,29.65,80091.34,3.0,-0.47713,0.00019,27.55544]
[1778164697200,29.65,80091.34,3.0,-0.47713,0.00019,27.55544]
[1778164697356,29.65,80080.96,3.0,-0.47914,0.00019,27.55951]
[1778164698032,29.65,80080.96,3.0,-0.47914,0.00019,27.55951]
[1778164698062,29.65,80080.96,3.0,-0.47914,0.00019,27.55951]
[1778164698339,29.65,80080.96,3.0,-0.47914,0.00019,27.55951]
[1778164698922,29.65,80082.34,3.0,-0.47888,0.00019,27.55901]
[1778164699079,29.65,80082.34,3.0,-0.47888,0.00019,27.55901]
[1778164699214,29.65,80082.34,3.0,-0.47888,0.00019,27.55901]
[1778164699696,29.65,80082.34,3.0,-0.47888,0.00019,27.55901]
[1778164699777,29.65,80079.8,3.0,-0.47937,0.00019,27.55992]
[1778164700143,29.65,80079.8,3.0,-0.47937,0.00019,27.55992]
[1778164700700,29.65,80071.97,3.0,-0.48089,0.00019,27.56247]
[1778164701346,29.65,80071.97,3.0,-0.48089,0.00019,27.56247]
[1778164701347,29.65,80071.97,3.0,-0.48089,0.00019,27.56247]
[1778164701370,29.65,80071.97,3.0,-0.48089,0.00019,27.56247]
[1778164701688,29.65,80071.97,3.0,-0.48089,0.00019,27.56247]
[1778164702584,29.65,80071.31,3.0,-0.48102,0.00019,27.56266]
[1778164702650,29.65,80063.49,3.0,-0.48254,0.00019,27.56477]
[1778164703569,29.65,80063.49,3.0,-0.48254,0.00019,27.56477]
[1778164703594,29.65,80057.83,3.0,-0.48364,0.00019,27.56605]
[1778164703979,29.65,80057.83,3.0,-0.48364,0.00019,27.56605]
[1778164704868,29.65,80059.9,3.0,-0.48324,0.00019,27.56561]
[1778164704900,29.65,80059.9,3.0,-0.48324,0.00019,27.56561]
[1778164704924,29.65,80059.9,3.0,-0.48324,0.00019,27.56561]
[1778164705287,29.65,80059.9,3.0,-0.48324,0.00019,27.56561]
[1778164706120,29.65,80060.4,3.0,-0.48314,0.00019,27.5655]
[1778164706256,29.65,80060.4,3.0,-0.48314,0.00019,27.5655]
[1778164710611,29.64,80059.31,3.0,-0.48335,0.00019,27.56574]
[1778164710839,29.64,80060.01,3.0,-0.48321,0.00019,27.56558]
[1778164712109,29.64,80057.87,3.0,-0.48363,0.00019,27.56253]
[1778164713971,29.64,80056.91,3.0,-0.48382,0.00019,27.56272]
[1778164715142,29.64,80055.43,3.0,-0.4841,0.00019,27.56301]
[1778164715290,29.64,80055.43,3.0,-0.4841,0.00019,27.56301]
[1778164718344,29.64,80054.47,3.0,-0.48429,0.00019,27.56319]
[1778164723259,29.64,80050.39,3.0,-0.48508,0.00019,27.56389]
[1778164723312,29.64,80050.39,3.0,-0.48508,0.00019,27.56389]
[1778164723445,29.64,80050.39,3.0,-0.48508,0.00019,27.56389]
[1778164723530,29.64,80050.39,3.0,-0.48508,0.00019,27.56389]
[1778164723567,29.64,80050.39,3.0,-0.48508,0.00019,27.56389]
[1778164723691,29.64,80050.39,3.0,-0.48508,0.00019,27.56389]
[1778164723800,29.64,80050.39,3.0,-0.48508,0.00019,27.56389]
[1778164723807,29.64,80050.39,3.0,-0.48508,0.00019,27.56389]
[1778164723833,29.64,80050.39,3.0,-0.48508,0.00019,27.56389]
[1778164723805,29.64,80052.67,3.0,-0.48464,0.00019,27.56352]
[1778164723949,29.64,80052.67,3.0,-0.48464,0.00019,27.56352]
[1778164724214,29.64,80066.03,3.0,-0.48204,0.00019,27.56061]
[1778164724952,29.64,80066.03,3.0,-0.48204,0.00019,27.56061]
[1778164725659,29.64,80066.03,3.0,-0.48204,0.00019,27.56061]
[1778164725751,29.64,80066.03,3.0,-0.48204,0.00019,27.56061]
[1778164725774,29.64,80074.53,3.0,-0.48039,0.00019,27.55815]
[1778164726000,29.64,80074.53,3.0,-0.48039,0.00019,27.55815]
[1778164726015,29.64,80074.53,3.0,-0.48039,0.00019,27.55815]
[1778164726189,29.64,80074.53,3.0,-0.48039,0.00019,27.55815]
[1778164726189,29.64,80074.53,3.0,-0.48039,0.00019,27.55815]
[1778164727241,29.64,80064.21,3.0,-0.4824,0.00019,27.56107]
[1778164728067,29.64,80064.21,3.0,-0.4824,0.00019,27.56107]
[1778164728765,29.64,80064.21,3.0,-0.4824,0.00019,27.56107]
[1778164731302,29.63,80058.74,3.0,-0.48346,0.00019,27.56234]
[1778164731732,29.63,80058.74,3.0,-0.48346,0.00019,27.56234]
[1778164731745,29.63,80058.74,3.0,-0.48346,0.00019,27.56234]
[1778164731761,29.63,80058.74,3.0,-0.48346,0.00019,27.56234]
[1778164732087,29.63,80059.6,3.0,-0.48329,0.00019,27.56215]
[1778164732967,29.63,80063.59,3.0,-0.48252,0.00019,27.56122]
[1778164732986,29.63,80063.59,3.0,-0.48252,0.00019,27.56122]
[1778164732994,29.63,80063.59,3.0,-0.48252,0.00019,27.56122]
[1778164733008,29.63,80063.59,3.0,-0.48252,0.00019,27.56122]
[1778164733417,29.63,80063.59,3.0,-0.48252,0.00019,27.56122]
[1778164733465,29.63,80074.46,3.0,-0.4804,0.00019,27.55817]
[1778164733918,29.63,80074.46,3.0,-0.4804,0.00019,27.55817]
[1778164734033,29.63,80074.46,3.0,-0.4804,0.00019,27.55817]
[1778164734168,29.63,80074.46,3.0,-0.4804,0.00019,27.55817]
[1778164734555,29.63,80074.46,3.0,-0.4804,0.00019,27.55817]
[1778164734557,29.63,80074.46,3.0,-0.4804,0.00019,27.55817]
[1778164734713,29.63,80074.46,3.0,-0.4804,0.00019,27.55817]
[1778164734890,29.63,80078.36,3.0,-0.47964,0.00019,27.55688]
[1778164734980,29.63,80078.36,3.0,-0.47964,0.00019,27.55688]
[1778164735628,29.63,80078.36,3.0,-0.47964,0.00019,27.55688]
[1778164735783,29.63,80078.36,3.0,-0.47964,0.00019,27.55688]
[1778164735727,29.63,80069.44,3.0,-0.48138,0.00019,27.55967]
[1778164736294,29.63,80069.44,3.0,-0.48138,0.00019,27.55967]
[1778164736568,29.63,80069.44,3.0,-0.48138,0.00019,27.55967]
[1778164736762,29.63,80069.44,3.0,-0.48138,0.00019,27.55967]
[1778164736848,29.63,80059.82,3.0,-0.48325,0.00019,27.5621]
[1778164741838,29.63,80059.59,3.0,-0.48329,0.00019,27.56215]
[1778164741869,29.63,80059.59,3.0,-0.48329,0.00019,27.56215]
[1778164742873,29.62,80060.77,3.0,-0.48306,0.00019,27.56188]
[1778164745329,29.62,80065.81,3.0,-0.48208,0.00019,27.56065]
[1778164745363,29.62,80065.81,3.0,-0.48208,0.00019,27.56065]
[1778164747912,29.62,80068.82,3.0,-0.48149,0.00019,27.55984]
[1778164748349,29.62,80068.82,3.0,-0.48149,0.00019,27.55984]
[1778164749057,29.62,80070.12,3.0,-0.48124,0.00019,27.55947]
[1778164749464,29.62,80070.12,3.0,-0.48124,0.00019,27.55947]
[1778164749516,29.62,80077.77,3.0,-0.47975,0.00019,27.55706]
[1778164750840,29.62,80077.77,3.0,-0.47975,0.00019,27.55706]
[1778164750842,29.62,80077.77,3.0,-0.47975,0.00019,27.55706]
[1778164751589,29.62,80078.04,3.0,-0.4797,0.00019,27.55697]
[1778164753850,29.61,80077.68,3.0,-0.47977,0.00019,27.55709]
[1778164754887,29.61,80084.38,3.0,-0.47847,0.00019,27.55468]
[1778164755076,29.61,80084.38,3.0,-0.47847,0.00019,27.55468]
[1778164755254,29.61,80084.38,3.0,-0.47847,0.00019,27.55468]
[1778164755334,29.61,80084.38,3.0,-0.47847,0.00019,27.55468]
[1778164755490,29.61,80084.38,3.0,-0.47847,0.00019,27.55468]
[1778164755539,29.61,80093.57,3.0,-0.47668,0.00019,27.55089]
[1778164756065,29.61,80093.57,3.0,-0.47668,0.00019,27.55089]
[1778164756454,29.61,80100.35,3.0,-0.47536,0.00019,27.54774]
[1778164757341,29.61,80100.35,3.0,-0.47536,0.00019,27.54774]
[1778164757369,29.61,80100.35,3.0,-0.47536,0.00019,27.54774]
[1778164757518,29.61,80100.35,3.0,-0.47536,0.00019,27.54774]
[1778164758228,29.61,80105.82,3.0,-0.4743,0.00019,27.54498]
[1778164758446,29.61,80105.82,3.0,-0.4743,0.00019,27.54498]
[1778164758832,29.61,80105.82,3.0,-0.4743,0.00019,27.54498]
[1778164759084,29.61,80105.13,3.0,-0.47443,0.00019,27.54533]
[1778164759241,29.61,80105.13,3.0,-0.47443,0.00019,27.54533]
[1778164760482,29.62,80097.07,3.0,-0.476,0.00019,27.5493]
[1778164761064,29.62,80097.07,3.0,-0.476,0.00019,27.5493]
[1778164761145,29.62,80097.07,3.0,-0.476,0.00019,27.5493]
[1778164761463,29.62,80097.07,3.0,-0.476,0.00019,27.5493]
[1778164761472,29.62,80097.07,3.0,-0.476,0.00019,27.5493]
[1778164761630,29.62,80097.07,3.0,-0.476,0.00019,27.5493]
[1778164761715,29.62,80097.07,3.0,-0.476,0.00019,27.5493]
[1778164762501,29.62,80092.1,3.0,-0.47697,0.00019,27.55153]
[1778164762636,29.62,80092.1,3.0,-0.47697,0.00019,27.55153]
[1778164762663,29.62,80076.07,3.0,-0.48008,0.00019,27.55763]
[1778164763699,29.62,80076.07,3.0,-0.48008,0.00019,27.55763]
[1778164763733,29.62,80076.07,3.0,-0.48008,0.00019,27.55763]
[1778164763818,29.62,80076.07,3.0,-0.48008,0.00019,27.55763]
[1778164763888,29.61,80069.11,3.0,-0.48144,0.00019,27.55975]
[1778164764017,29.61,80069.11,3.0,-0.48144,0.00019,27.55975]
[1778164764578,29.61,80069.11,3.0,-0.48144,0.00019,27.55975]
[1778164764640,29.61,80069.11,3.0,-0.48144,0.00019,27.55975]
[1778164764643,29.61,80069.11,3.0,-0.48144,0.00019,27.55975]
[1778164765969,29.61,80072.66,3.0,-0.48075,0.00019,27.55871]
[1778164766081,29.61,80072.66,3.0,-0.48075,0.00019,27.55871]
[1778164767276,29.61,80072.92,3.0,-0.48069,0.00019,27.55863]
[1778164768269,29.61,80070.8,3.0,-0.48111,0.00019,27.55926]
[1778164770162,29.61,80065.92,3.0,-0.48206,0.00019,27.56061]
[1778164770209,29.61,80065.92,3.0,-0.48206,0.00019,27.56061]
[1778164770305,29.61,80065.92,3.0,-0.48206,0.00019,27.56061]
[1778164770588,29.61,80065.92,3.0,-0.48206,0.00019,27.56061]
[1778164770775,29.61,80065.92,3.0,-0.48206,0.00019,27.56061]
[1778164771883,29.61,80066.41,3.0,-0.48196,0.00019,27.56048]
[1778164772029,29.61,80068.48,3.0,-0.48156,0.00019,27.5564]
[1778164772597,29.61,80068.48,3.0,-0.48156,0.00019,27.5564]
[1778164772602,29.61,80068.48,3.0,-0.48156,0.00019,27.5564]
[1778164772698,29.61,80081.27,3.0,-0.47907,0.00019,27.55231]
[1778164774174,29.61,80084.4,3.0,-0.47846,0.00019,27.55114]
[1778164774678,29.61,80084.4,3.0,-0.47846,0.00019,27.55114]
[1778164775156,29.6,80085.13,3.0,-0.47832,0.00019,27.55086]
[1778164775610,29.6,80085.13,3.0,-0.47832,0.00019,27.55086]
[1778164775762,29.6,80096.74,3.0,-0.47606,0.00019,27.54591]
[1778164776357,29.6,80096.74,3.0,-0.47606,0.00019,27.54591]
[1778164776794,29.6,80096.74,3.0,-0.47606,0.00019,27.54591]
[1778164778582,29.6,80099.49,3.0,-0.47552,0.00019,27.54461]
[1778164778746,29.6,80099.49,3.0,-0.47552,0.00019,27.54461]
[1778164778777,29.6,80099.49,3.0,-0.47552,0.00019,27.54461]
[1778164778914,29.6,80097.41,3.0,-0.47593,0.00019,27.5456]
[1778164779759,29.6,80097.41,3.0,-0.47593,0.00019,27.5456]
[1778164779825,29.6,80085.86,3.0,-0.47817,0.00019,27.55057]
[1778164780884,29.6,80085.86,3.0,-0.47817,0.00019,27.55057]
[1778164781472,29.6,80087.53,3.0,-0.47785,0.00019,27.54991]
[1778164782878,29.6,80086.7,3.0,-0.47801,0.00019,27.55024]
[1778164782883,29.6,80086.7,3.0,-0.47801,0.00019,27.55024]
[1778164782897,29.6,80097.3,3.0,-0.47595,0.00019,27.54565]
[1778164783736,29.6,80097.3,3.0,-0.47595,0.00019,27.54565]
[1778164783848,29.6,80097.3,3.0,-0.47595,0.00019,27.54565]
[1778164783803,29.6,80108.87,3.0,-0.4737,0.00019,27.5398]
[1778164784129,29.6,80108.87,3.0,-0.4737,0.00019,27.5398]
[1778164784657,29.6,80115.14,3.0,-0.47248,0.00019,27.53626]
[1778164785021,29.6,80115.14,3.0,-0.47248,0.00019,27.53626]
[1778164785091,29.6,80115.14,3.0,-0.47248,0.00019,27.53626]
[1778164785663,29.6,80127.51,3.0,-0.47008,0.00019,27.52853]
[1778164785955,29.6,80127.51,3.0,-0.47008,0.00019,27.52853]
[1778164785988,29.6,80127.51,3.0,-0.47008,0.00019,27.52853]
[1778164786116,29.6,80127.51,3.0,-0.47008,0.00019,27.52853]
[1778164786163,29.6,80127.51,3.0,-0.47008,0.00019,27.52853]
[1778164786373,29.6,80127.51,3.0,-0.47008,0.00019,27.52853]
[1778164786829,29.6,80127.51,3.0,-0.47008,0.00019,27.52853]
[1778164786839,29.6,80127.51,3.0,-0.47008,0.00019,27.52853]
[1778164786864,29.6,80135.46,3.0,-0.46853,0.00019,27.52304]
[1778164787008,29.6,80135.46,3.0,-0.46853,0.00019,27.52304]
[1778164787034,29.6,80135.46,3.0,-0.46853,0.00019,27.52304]
[1778164787623,29.6,80135.46,3.0,-0.46853,0.00019,27.52304]
[1778164787677,29.6,80145.81,3.0,-0.46652,0.00019,27.51526]
[1778164787997,29.6,80145.81,3.0,-0.46652,0.00019,27.51526]
[1778164788119,29.6,80145.81,3.0,-0.46652,0.00019,27.51526]
[1778164788162,29.6,80145.81,3.0,-0.46652,0.00019,27.51526]
[1778164788213,29.6,80145.81,3.0,-0.46652,0.00019,27.51526]
[1778164788335,29.6,80145.81,3.0,-0.46652,0.00019,27.51526]
[1778164788684,29.6,80155.17,3.0,-0.46471,0.00019,27.50762]
[1778164788930,29.6,80155.17,3.0,-0.46471,0.00019,27.50762]
[1778164789973,29.6,80158.51,3.0,-0.46406,0.00019,27.50475]
[1778164791271,29.6,80153.85,3.0,-0.46496,0.00019,27.50872]
[1778164791357,29.6,80153.85,3.0,-0.46496,0.00019,27.50872]
[1778164792704,29.6,80149.05,3.0,-0.46589,0.00019,27.51266]
[1778164793776,29.6,80147.3,3.0,-0.46623,0.00019,27.51406]
[1778164794256,29.6,80145.91,3.0,-0.4665,0.00019,27.51516]
[1778164798011,29.59,80141.72,3.0,-0.46731,0.00019,27.51838]
[1778164798057,29.59,80141.72,3.0,-0.46731,0.00019,27.51838]
[1778164798094,29.59,80141.72,3.0,-0.46731,0.00019,27.51838]
[1778164798362,29.59,80141.72,3.0,-0.46731,0.00019,27.51838]
[1778164799047,29.59,80139.64,3.0,-0.46771,0.00019,27.51994]
[1778164800270,29.59,80136.88,3.0,-0.46825,0.00019,27.52196]
[1778164800430,29.59,80136.88,3.0,-0.46825,0.00019,27.52196]
[1778164800618,29.59,80136.88,3.0,-0.46825,0.00019,27.52196]
[1778164800810,29.59,80136.88,3.0,-0.46825,0.00019,27.52196]
[1778164800862,29.59,80136.88,3.0,-0.46825,0.00019,27.52196]
[1778164800914,29.59,80143.24,3.0,-0.46701,0.00019,27.5172]
[1778164801051,29.59,80143.24,3.0,-0.46701,0.00019,27.5172]
[1778164801777,29.59,80151.89,3.0,-0.46533,0.00019,27.5103]
[1778164802195,29.59,80151.89,3.0,-0.46533,0.00019,27.5103]
[1778164802198,29.59,80151.89,3.0,-0.46533,0.00019,27.5103]
[1778164802351,29.59,80151.89,3.0,-0.46533,0.00019,27.5103]
[1778164802624,29.59,80151.89,3.0,-0.46533,0.00019,27.5103]
[1778164803479,29.59,80153.81,3.0,-0.46496,0.00019,27.5087]
[1778164803532,29.59,80153.81,3.0,-0.46496,0.00019,27.5087]
[1778164804916,29.59,80151.07,3.0,-0.46549,0.00019,27.51097]
[1778164805699,29.59,80151.13,3.0,-0.46548,0.00019,27.51091]
[1778164805729,29.59,80151.13,3.0,-0.46548,0.00019,27.51091]
[1778164805737,29.59,80151.13,3.0,-0.46548,0.00019,27.51091]
[1778164805964,29.59,80151.13,3.0,-0.46548,0.00019,27.51091]
[1778164806136,29.59,80151.48,3.0,-0.46541,0.00019,27.51062]
[1778164806941,29.59,80151.48,3.0,-0.46541,0.00019,27.51062]
[1778164806826,29.59,80170.48,3.0,-0.46172,0.00019,27.4938]
[1778164807651,29.59,80170.48,3.0,-0.46172,0.00019,27.4938]
[1778164807671,29.59,80170.48,3.0,-0.46172,0.00019,27.4938]
[1778164807835,29.58,80174.62,3.0,-0.46092,0.00019,27.48983]
[1778164811260,29.58,80170.04,3.0,-0.46181,0.00019,27.49422]
[1778164811963,29.58,80170.04,3.0,-0.46181,0.00019,27.49422]
[1778164812603,29.58,80169.59,3.0,-0.4619,0.00019,27.49464]
[1778164815309,29.58,80180.5,3.0,-0.45978,0.00019,27.48399]
[1778164815441,29.58,80180.5,3.0,-0.45978,0.00019,27.48399]
[1778164815659,29.58,80180.5,3.0,-0.45978,0.00019,27.48399]
[1778164816459,29.58,80181.4,3.0,-0.45961,0.00019,27.48307]
[1778164816660,29.58,80181.4,3.0,-0.45961,0.00019,27.48307]
[1778164817052,29.58,80181.4,3.0,-0.45961,0.00019,27.48307]
[1778164816896,29.58,80188.96,3.0,-0.45814,0.00019,27.47519]
[1778164817191,29.58,80188.96,3.0,-0.45814,0.00019,27.47519]
[1778164817382,29.58,80188.96,3.0,-0.45814,0.00019,27.47519]
[1778164818681,29.58,80187.44,3.0,-0.45844,0.00019,27.4768]
[1778164818910,29.58,80188.18,3.0,-0.45829,0.00019,27.47602]
[1778164819917,29.58,80179.27,3.0,-0.46002,0.00019,27.48523]
[1778164820874,29.58,80179.27,3.0,-0.46002,0.00019,27.48523]
[1778164820931,29.58,80179.46,3.0,-0.45998,0.00019,27.48504]
[1778164821343,29.58,80179.46,3.0,-0.45998,0.00019,27.48504]
[1778164821413,29.58,80179.46,3.0,-0.45998,0.00019,27.48504]
[1778164822077,29.58,80193.97,3.0,-0.45717,0.00019,27.46977]
[1778164822878,29.58,80193.97,3.0,-0.45717,0.00019,27.46977]
[1778164823949,29.58,80184.57,3.0,-0.45899,0.00019,27.47982]
[1778164828444,29.58,80189.73,3.0,-0.45799,0.00019,27.47437]
[1778164829632,29.58,80190.57,3.0,-0.45783,0.00019,27.47347]
[1778164832251,29.59,80185.66,3.0,-0.45878,0.00019,27.47515]
[1778164832273,29.59,80185.66,3.0,-0.45878,0.00019,27.47515]
[1778164832416,29.59,80185.66,3.0,-0.45878,0.00019,27.47515]
[1778164832524,29.59,80185.66,3.0,-0.45878,0.00019,27.47515]
[1778164832653,29.59,80185.66,3.0,-0.45878,0.00019,27.47515]
[1778164833013,29.59,80175.14,3.0,-0.46082,0.00019,27.4858]
[1778164835036,29.59,80171.88,3.0,-0.46145,0.00019,27.48895]
[1778164837050,29.59,80161.66,3.0,-0.46343,0.00019,27.49838]
[1778164842085,29.58,80163.33,3.0,-0.46311,0.00019,27.49688]
[1778164843731,29.58,80163.58,3.0,-0.46306,0.00019,27.49665]
[1778164843739,29.58,80163.58,3.0,-0.46306,0.00019,27.49665]
[1778164843761,29.58,80163.58,3.0,-0.46306,0.00019,27.49665]
[1778164843784,29.58,80163.58,3.0,-0.46306,0.00019,27.49665]
[1778164845107,29.58,80153.15,3.0,-0.46508,0.00019,27.5057]
[1778164845146,29.58,80153.15,3.0,-0.46508,0.00019,27.5057]
[1778164845269,29.58,80153.15,3.0,-0.46508,0.00019,27.5057]
[1778164846302,29.58,80156.35,3.0,-0.46446,0.00019,27.503]
[1778164847273,29.58,80152.61,3.0,-0.46519,0.00019,27.50615]
[1778164847325,29.58,80152.61,3.0,-0.46519,0.00019,27.50615]
[1778164847477,29.58,80152.61,3.0,-0.46519,0.00019,27.50615]
[1778164847560,29.58,80152.61,3.0,-0.46519,0.00019,27.50615]
[1778164847562,29.58,80152.61,3.0,-0.46519,0.00019,27.50615]
[1778164847718,29.58,80152.61,3.0,-0.46519,0.00019,27.50615]
[1778164847787,29.58,80152.61,3.0,-0.46519,0.00019,27.50615]
[1778164847848,29.58,80152.61,3.0,-0.46519,0.00019,27.50615]
[1778164848128,29.58,80134.93,3.0,-0.46862,0.00019,27.51981]
[1778164848592,29.58,80134.93,3.0,-0.46862,0.00019,27.51981]
[1778164848684,29.58,80134.93,3.0,-0.46862,0.00019,27.51981]
[1778164849135,29.58,80129.0,3.0,-0.46977,0.00019,27.52393]
[1778164849774,29.58,80129.0,3.0,-0.46977,0.00019,27.52393]
[1778164849787,29.58,80129.0,3.0,-0.46977,0.00019,27.52393]
[1778164849795,29.58,80129.0,3.0,-0.46977,0.00019,27.52393]
[1778164849869,29.58,80129.0,3.0,-0.46977,0.00019,27.52393]
[1778164850082,29.58,80129.0,3.0,-0.46977,0.00019,27.52393]
[1778164850144,29.58,80137.4,3.0,-0.46814,0.00019,27.51802]
[1778164851128,29.58,80137.4,3.0,-0.46814,0.00019,27.51802]
[1778164851851,29.58,80137.47,3.0,-0.46812,0.00019,27.51796]
[1778164851908,29.58,80137.47,3.0,-0.46812,0.00019,27.51796]
[1778164857224,29.58,80137.67,3.0,-0.46808,0.00019,27.5178]
[1778164858046,29.58,80137.67,3.0,-0.46808,0.00019,27.5178]
[1778164858169,29.58,80137.67,3.0,-0.46808,0.00019,27.5178]
[1778164858807,29.58,80135.37,3.0,-0.46853,0.00019,27.51947]
[1778164859317,29.58,80138.14,3.0,-0.46799,0.00019,27.51745]
[1778164860630,29.57,80138.26,3.0,-0.46797,0.00019,27.51736]
[1778164861500,29.57,80132.8,3.0,-0.46903,0.00019,27.52128]
[1778164861546,29.57,80132.8,3.0,-0.46903,0.00019,27.52128]
[1778164862458,29.57,80129.22,3.0,-0.46972,0.00019,27.52375]
[1778164862559,29.57,80129.56,3.0,-0.46965,0.00019,27.52352]
[1778164863254,29.57,80129.56,3.0,-0.46965,0.00019,27.52352]
[1778164865105,29.57,80129.95,3.0,-0.46958,0.00019,27.52325]
[1778164866361,29.57,80126.55,3.0,-0.47024,0.00019,27.52554]
[1778164870093,29.57,80119.31,3.0,-0.47165,0.00019,27.53015]
[1778164870889,29.57,80119.6,3.0,-0.47159,0.00019,27.52997]
[1778164871031,29.57,80119.6,3.0,-0.47159,0.00019,27.52997]
[1778164871349,29.57,80118.73,3.0,-0.47176,0.00019,27.5305]
[1778164871448,29.57,80118.73,3.0,-0.47176,0.00019,27.5305]
[1778164871629,29.57,80118.73,3.0,-0.47176,0.00019,27.5305]
[1778164871735,29.57,80118.73,3.0,-0.47176,0.00019,27.5305]
[1778164871781,29.57,80118.73,3.0,-0.47176,0.00019,27.5305]
[1778164871819,29.57,80118.73,3.0,-0.47176,0.00019,27.5305]
[1778164871821,29.57,80118.73,3.0,-0.47176,0.00019,27.5305]
[1778164871861,29.57,80118.73,3.0,-0.47176,0.00019,27.5305]
[1778164872018,29.57,80118.73,3.0,-0.47176,0.00019,27.5305]
[1778164872043,29.57,80118.73,3.0,-0.47176,0.00019,27.5305]
[1778164872071,29.57,80118.73,3.0,-0.47176,0.00019,27.5305]
[1778164872141,29.57,80118.73,3.0,-0.47176,0.00019,27.5305]
[1778164872139,29.57,80110.58,3.0,-0.47335,0.00019,27.53525]
[1778164872263,29.57,80110.58,3.0,-0.47335,0.00019,27.53525]
[1778164872711,29.57,80110.58,3.0,-0.47335,0.00019,27.53525]
[1778164872752,29.57,80110.58,3.0,-0.47335,0.00019,27.53525]
[1778164872901,29.57,80110.58,3.0,-0.47335,0.00019,27.53525]
[1778164872952,29.57,80095.92,3.0,-0.4762,0.00019,27.54271]
[1778164873263,29.57,80095.92,3.0,-0.4762,0.00019,27.54271]
[1778164873746,29.57,80095.92,3.0,-0.4762,0.00019,27.54271]
[1778164875359,29.57,80091.74,3.0,-0.47701,0.00019,27.54457]
[1778164875417,29.57,80098.43,3.0,-0.47571,0.00019,27.54153]
[1778164879331,29.57,80099.16,3.0,-0.47557,0.00019,27.54119]
[1778164879608,29.57,80099.16,3.0,-0.47557,0.00019,27.54119]
[1778164879864,29.57,80099.16,3.0,-0.47557,0.00019,27.54119]
[1778164879916,29.57,80097.56,3.0,-0.47588,0.00019,27.54195]
[1778164881374,29.58,80106.0,3.0,-0.47424,0.00019,27.53775]
[1778164884253,29.58,80107.01,3.0,-0.47404,0.00019,27.53721]
[1778164889046,29.58,80108.42,3.0,-0.47377,0.00019,27.53646]
[1778164889244,29.58,80108.49,3.0,-0.47376,0.00019,27.53642]
[1778164889347,29.58,80108.49,3.0,-0.47376,0.00019,27.53642]
[1778164889593,29.58,80108.49,3.0,-0.47376,0.00019,27.53642]
[1778164889598,29.58,80108.49,3.0,-0.47376,0.00019,27.53642]
[1778164889690,29.58,80103.51,3.0,-0.47473,0.00019,27.53904]
[1778164891444,29.58,80096.64,3.0,-0.47606,0.00019,27.53887]
[1778164896480,29.58,80097.27,3.0,-0.47594,0.00019,27.53858]
[1778164898060,29.58,80097.27,3.0,-0.47594,0.00019,27.53858]
[1778164898090,29.58,80097.27,3.0,-0.47594,0.00019,27.53858]
[1778164898304,29.58,80100.98,3.0,-0.47522,0.00019,27.5368]
[1778164899785,29.58,80095.44,3.0,-0.4763,0.00019,27.53943]
[1778164899793,29.58,80095.44,3.0,-0.4763,0.00019,27.53943]
[1778164907557,29.59,80094.51,3.0,-0.47648,0.00019,27.53986]
[1778164912592,29.59,80094.1,3.0,-0.47656,0.00019,27.54005]
[1778164914115,29.59,80094.1,3.0,-0.47656,0.00019,27.54005]
[1778164914152,29.59,80094.1,3.0,-0.47656,0.00019,27.54005]
[1778164914410,29.59,80093.79,3.0,-0.47662,0.00019,27.54019]
[1778164917359,29.59,80089.54,3.0,-0.47745,0.00019,27.54202]
[1778164917461,29.59,80089.54,3.0,-0.47745,0.00019,27.54202]
[1778164917486,29.59,80089.54,3.0,-0.47745,0.00019,27.54202]
[1778164917627,29.59,80097.95,3.0,-0.47581,0.00019,27.53828]
[1778164918634,29.59,80103.99,3.0,-0.47464,0.00019,27.53531]
[1778164920900,29.59,80104.34,3.0,-0.47457,0.00019,27.53513]
[1778164920947,29.59,80104.18,3.0,-0.4746,0.00019,27.53521]
[1778164921622,29.59,80104.18,3.0,-0.4746,0.00019,27.53521]
[1778164922104,29.59,80104.18,3.0,-0.4746,0.00019,27.53521]
[1778164922145,29.6,80111.51,3.0,-0.47318,0.00019,27.53128]
[1778164924496,29.6,80111.84,3.0,-0.47311,0.00019,27.53109]
[1778164926839,29.6,80111.45,3.0,-0.47319,0.00019,27.53132]
[1778164927241,29.6,80111.45,3.0,-0.47319,0.00019,27.53132]
[1778164927697,29.6,80118.96,3.0,-0.47173,0.00019,27.52693]
[1778164928469,29.6,80118.96,3.0,-0.47173,0.00019,27.52693]
[1778164928809,29.6,80118.96,3.0,-0.47173,0.00019,27.52693]
[1778164929121,29.6,80118.96,3.0,-0.47173,0.00019,27.52693]
[1778164929213,29.6,80118.96,3.0,-0.47173,0.00019,27.52693]
[1778164929253,29.6,80118.96,3.0,-0.47173,0.00019,27.52693]
[1778164929994,29.6,80120.02,3.0,-0.47153,0.00019,27.52628]
[1778164930040,29.6,80120.02,3.0,-0.47153,0.00019,27.52628]
[1778164930091,29.6,80129.34,3.0,-0.46972,0.00019,27.52025]
[1778164931935,29.6,80132.8,3.0,-0.46904,0.00019,27.51787]
[1778164933634,29.6,80134.09,3.0,-0.46879,0.00019,27.51695]
[1778164934616,29.6,80134.54,3.0,-0.4687,0.00019,27.51663]
[1778164935187,29.6,80134.54,3.0,-0.4687,0.00019,27.51663]
[1778164935190,29.6,80134.54,3.0,-0.4687,0.00019,27.51663]
[1778164935368,29.6,80134.44,3.0,-0.46872,0.00019,27.51669]
[1778164935398,29.6,80134.44,3.0,-0.46872,0.00019,27.51669]
[1778164935537,29.6,80134.44,3.0,-0.46872,0.00019,27.51669]
[1778164935711,29.6,80134.44,3.0,-0.46872,0.00019,27.51669]
[1778164936034,29.6,80134.44,3.0,-0.46872,0.00019,27.51669]
[1778164936120,29.59,80145.44,3.0,-0.46658,0.00019,27.50846]
[1778164936568,29.59,80145.44,3.0,-0.46658,0.00019,27.50846]
[1778164936765,29.59,80152.71,3.0,-0.46517,0.00019,27.50259]
[1778164938518,29.59,80155.87,3.0,-0.46456,0.00019,27.49993]
[1778164940208,29.59,80152.87,3.0,-0.46514,0.00019,27.50244]
[1778164941926,29.59,80152.41,3.0,-0.46522,0.00019,27.50281]
[1778164943274,29.59,80152.0,3.0,-0.4653,0.00019,27.50314]
[1778164943275,29.58,80152.53,3.0,-0.4652,0.00019,27.50269]
[1778164943797,29.58,80152.53,3.0,-0.4652,0.00019,27.50269]
[1778164943976,29.58,80152.53,3.0,-0.4652,0.00019,27.50269]
[1778164944821,29.58,80143.94,3.0,-0.46686,0.00019,27.50956]
[1778164946431,29.58,80141.96,3.0,-0.46725,0.00019,27.51108]
[1778164947038,29.58,80141.96,3.0,-0.46725,0.00019,27.51108]
[1778164947580,29.58,80140.91,3.0,-0.46745,0.00019,27.51187]
[1778164952217,29.57,80138.35,3.0,-0.46794,0.00019,27.51376]
[1778164952220,29.57,80138.35,3.0,-0.46794,0.00019,27.51376]
[1778164952361,29.57,80139.12,3.0,-0.46779,0.00019,27.50965]
[1778164952424,29.57,80139.12,3.0,-0.46779,0.00019,27.50965]
[1778164953277,29.57,80139.12,3.0,-0.46779,0.00019,27.50965]
[1778164956848,29.57,80132.37,3.0,-0.4691,0.00019,27.51451]
[1778164956855,29.57,80132.37,3.0,-0.4691,0.00019,27.51451]
[1778164957916,29.56,80125.28,3.0,-0.47048,0.00019,27.5193]
[1778164958424,29.56,80125.28,3.0,-0.47048,0.00019,27.5193]
[1778164958923,29.56,80125.49,3.0,-0.47044,0.00019,27.51916]
[1778164961572,29.56,80126.86,3.0,-0.47017,0.00019,27.51824]
[1778164964965,29.56,80134.08,3.0,-0.46876,0.00019,27.51328]
[1778164967013,29.56,80134.02,3.0,-0.46877,0.00019,27.51332]
[1778164967097,29.56,80134.02,3.0,-0.46877,0.00019,27.51332]
[1778164967231,29.56,80134.02,3.0,-0.46877,0.00019,27.51332]
[1778164967295,29.56,80136.82,3.0,-0.46823,0.00019,27.5113]
[1778164967794,29.56,80136.82,3.0,-0.46823,0.00019,27.5113]
[1778164967986,29.56,80144.22,3.0,-0.46679,0.00019,27.50572]
[1778164968557,29.56,80144.22,3.0,-0.46679,0.00019,27.50572]
[1778164968616,29.56,80144.22,3.0,-0.46679,0.00019,27.50572]
[1778164968630,29.56,80144.22,3.0,-0.46679,0.00019,27.50572]
[1778164971681,29.56,80148.79,3.0,-0.4659,0.00019,27.50209]
[1778164971717,29.56,80148.79,3.0,-0.4659,0.00019,27.50209]
[1778164971717,29.56,80148.79,3.0,-0.4659,0.00019,27.50209]
[1778164972633,29.55,80152.33,3.0,-0.46521,0.00019,27.49918]
[1778164972661,29.55,80152.33,3.0,-0.46521,0.00019,27.49918]
[1778164972707,29.55,80152.33,3.0,-0.46521,0.00019,27.49918]
[1778164973362,29.55,80154.53,3.0,-0.46478,0.00019,27.49733]
[1778164973400,29.55,80154.53,3.0,-0.46478,0.00019,27.49733]
[1778164973644,29.55,80154.53,3.0,-0.46478,0.00019,27.49733]
[1778164973676,29.55,80154.53,3.0,-0.46478,0.00019,27.49733]
[1778164978056,29.55,80140.64,3.0,-0.46748,0.00019,27.50843]
[1778164978357,29.55,80140.64,3.0,-0.46748,0.00019,27.50843]
[1778164980970,29.55,80147.16,3.0,-0.46621,0.00019,27.50336]
[1778164982091,29.55,80136.29,3.0,-0.46832,0.00019,27.51163]
[1778164982751,29.55,80136.29,3.0,-0.46832,0.00019,27.51163]
[1778164983132,29.55,80142.98,3.0,-0.46702,0.00019,27.50662]
[1778164984604,29.54,80147.89,3.0,-0.46606,0.00019,27.50275]
[1778164986646,29.54,80151.09,3.0,-0.46544,0.00019,27.50014]
[1778164993169,29.53,80144.79,3.0,-0.46666,0.00019,27.50515]
[1778164997787,29.52,80144.26,3.0,-0.46675,0.00019,27.50554]
[1778164997800,29.52,80144.26,3.0,-0.46675,0.00019,27.50554]
[1778164999198,29.52,80140.74,3.0,-0.46744,0.00019,27.50824]
[1778164999200,29.52,80140.74,3.0,-0.46744,0.00019,27.50824]
[1778165004249,29.52,80141.29,3.0,-0.46733,0.00019,27.50779]
[1778165010294,29.51,80146.66,3.0,-0.46628,0.00019,27.50357]
[1778165015329,29.5,80143.69,3.0,-0.46685,0.00019,27.50236]
[1778165015521,29.5,80143.69,3.0,-0.46685,0.00019,27.50236]
[1778165016523,29.5,80138.0,3.0,-0.46795,0.00019,27.50667]
[1778165017965,29.5,80136.98,3.0,-0.46815,0.00019,27.50742]
[1778165018080,29.5,80136.98,3.0,-0.46815,0.00019,27.50742]
[1778165018081,29.5,80136.98,3.0,-0.46815,0.00019,27.50742]
[1778165018110,29.5,80136.98,3.0,-0.46815,0.00019,27.50742]
[1778165018285,29.5,80136.98,3.0,-0.46815,0.00019,27.50742]
[1778165018484,29.5,80145.56,3.0,-0.46648,0.00019,27.50088]
[1778165019775,29.5,80145.56,3.0,-0.46648,0.00019,27.50088]
[1778165019874,29.5,80155.91,3.0,-0.46446,0.00019,27.49234]
[1778165021244,29.5,80155.91,3.0,-0.46446,0.00019,27.49234]
[1778165021306,29.5,80155.91,3.0,-0.46446,0.00019,27.49234]
[1778165022732,29.49,80160.6,3.0,-0.46355,0.00019,27.48821]
[1778165024041,29.49,80160.2,3.0,-0.46362,0.00019,27.48857]
[1778165024317,29.49,80160.2,3.0,-0.46362,0.00019,27.48857]
[1778165024432,29.49,80164.03,3.0,-0.46288,0.00019,27.48512]
[1778165024460,29.49,80164.03,3.0,-0.46288,0.00019,27.48512]
[1778165024490,29.49,80164.03,3.0,-0.46288,0.00019,27.48512]
[1778165024574,29.49,80164.03,3.0,-0.46288,0.00019,27.48512]
[1778165024883,29.49,80164.03,3.0,-0.46288,0.00019,27.48512]
[1778165024923,29.49,80173.2,3.0,-0.46109,0.00019,27.47648]
[1778165025953,29.49,80173.2,3.0,-0.46109,0.00019,27.47648]
[1778165025958,29.49,80173.2,3.0,-0.46109,0.00019,27.47648]
[1778165026109,29.49,80173.2,3.0,-0.46109,0.00019,27.47648]
[1778165026261,29.49,80183.2,3.0,-0.45915,0.00019,27.46643]
[1778165027645,29.49,80182.6,3.0,-0.45927,0.00019,27.46705]
[1778165028601,29.49,80183.67,3.0,-0.45906,0.00019,27.46594]
[1778165035131,29.49,80178.7,3.0,-0.46002,0.00019,27.47104]
[1778165035200,29.49,80177.82,3.0,-0.4602,0.00019,27.47193]
[1778165036440,29.5,80176.74,3.0,-0.46041,0.00019,27.47301]
[1778165037142,29.5,80176.74,3.0,-0.46041,0.00019,27.47301]
[1778165037195,29.5,80177.03,3.0,-0.46035,0.00019,27.47272]
[1778165042317,29.5,80174.0,3.0,-0.46094,0.00019,27.47572]
[1778165044378,29.5,80181.43,3.0,-0.4595,0.00019,27.46828]
[1778165044595,29.5,80181.65,3.0,-0.45945,0.00019,27.46806]
[1778165044666,29.5,80181.65,3.0,-0.45945,0.00019,27.46806]
[1778165044750,29.5,80182.78,3.0,-0.45924,0.00019,27.4669]
[1778165045579,29.5,80175.54,3.0,-0.46064,0.00019,27.47422]
[1778165050615,29.5,80174.64,3.0,-0.46082,0.00019,27.47513]
[1778165051727,29.5,80174.64,3.0,-0.46082,0.00019,27.47513]
[1778165051769,29.5,80174.71,3.0,-0.46081,0.00019,27.47506]
[1778165057664,29.5,80174.69,3.0,-0.46081,0.00019,27.47507]
[1778165062699,29.5,80181.48,3.0,-0.45949,0.00019,27.46824]
[1778165065777,29.5,80182.08,3.0,-0.45937,0.00019,27.46763]
[1778165068228,29.5,80185.05,3.0,-0.45879,0.00019,27.46454]
[1778165068247,29.5,80185.05,3.0,-0.45879,0.00019,27.46454]
[1778165071916,29.5,80181.58,3.0,-0.45947,0.00019,27.46815]
[1778165071930,29.5,80181.58,3.0,-0.45947,0.00019,27.46815]
[1778165072017,29.5,80180.48,3.0,-0.45968,0.00019,27.46575]
[1778165072769,29.5,80174.27,3.0,-0.46089,0.00019,27.47196]
[1778165073748,29.5,80174.27,3.0,-0.46089,0.00019,27.47196]
[1778165073997,29.5,80174.27,3.0,-0.46089,0.00019,27.47196]
[1778165074315,29.5,80174.27,3.0,-0.46089,0.00019,27.47196]
[1778165074369,29.5,80174.27,3.0,-0.46089,0.00019,27.47196]
[1778165074874,29.5,80174.42,3.0,-0.46086,0.00019,27.47182]
[1778165075341,29.5,80174.42,3.0,-0.46086,0.00019,27.47182]
[1778165075429,29.5,80169.51,3.0,-0.46182,0.00019,27.47655]
[1778165075793,29.5,80162.34,3.0,-0.46321,0.00019,27.48318]
[1778165076594,29.5,80162.34,3.0,-0.46321,0.00019,27.48318]
[1778165078645,29.5,80164.19,3.0,-0.46285,0.00019,27.4815]
[1778165078656,29.5,80164.19,3.0,-0.46285,0.00019,27.4815]
[1778165078815,29.5,80172.96,3.0,-0.46115,0.00019,27.47325]
[1778165080182,29.5,80172.96,3.0,-0.46115,0.00019,27.47325]
[1778165080189,29.5,80176.53,3.0,-0.46045,0.00019,27.46974]
[1778165081246,29.5,80176.53,3.0,-0.46045,0.00019,27.46974]
[1778165086725,29.51,80178.56,3.0,-0.46006,0.00019,27.46773]
[1778165086773,29.51,80178.56,3.0,-0.46006,0.00019,27.46773]
[1778165086871,29.51,80181.53,3.0,-0.45948,0.00019,27.46472]
[1778165091906,29.51,80184.71,3.0,-0.45886,0.00019,27.46142]
[1778165094267,29.51,80186.79,3.0,-0.45846,0.00019,27.45922]
[1778165095388,29.51,80182.89,3.0,-0.45922,0.00019,27.46331]
[1778165095550,29.51,80178.44,3.0,-0.46008,0.00019,27.46785]
[1778165095625,29.51,80178.44,3.0,-0.46008,0.00019,27.46785]
[1778165095638,29.51,80178.44,3.0,-0.46008,0.00019,27.46785]
[1778165095698,29.51,80178.44,3.0,-0.46008,0.00019,27.46785]
[1778165095954,29.51,80178.44,3.0,-0.46008,0.00019,27.46785]
[1778165096007,29.51,80178.44,3.0,-0.46008,0.00019,27.46785]
[1778165096379,29.51,80178.44,3.0,-0.46008,0.00019,27.46785]
[1778165096037,29.51,80168.56,3.0,-0.462,0.00019,27.47746]
[1778165096611,29.51,80168.56,3.0,-0.462,0.00019,27.47746]
[1778165096668,29.51,80168.56,3.0,-0.462,0.00019,27.47746]
[1778165096966,29.51,80168.56,3.0,-0.462,0.00019,27.47746]
[1778165097066,29.5,80152.48,3.0,-0.46513,0.00019,27.49174]
[1778165097854,29.5,80152.48,3.0,-0.46513,0.00019,27.49174]
[1778165098008,29.5,80152.48,3.0,-0.46513,0.00019,27.49174]
[1778165098380,29.5,80152.48,3.0,-0.46513,0.00019,27.49174]
[1778165098411,29.5,80148.11,3.0,-0.46598,0.00019,27.49531]
[1778165098639,29.5,80148.11,3.0,-0.46598,0.00019,27.49531]
[1778165098694,29.5,80148.11,3.0,-0.46598,0.00019,27.49531]
[1778165099691,29.5,80142.77,3.0,-0.46702,0.00019,27.49953]
[1778165099985,29.5,80142.77,3.0,-0.46702,0.00019,27.49953]
[1778165100609,29.5,80142.77,3.0,-0.46702,0.00019,27.49953]
[1778165100799,29.5,80142.77,3.0,-0.46702,0.00019,27.49953]
[1778165101725,29.5,80138.58,3.0,-0.46784,0.00019,27.5027]
[1778165101983,29.5,80138.58,3.0,-0.46784,0.00019,27.5027]
[1778165103459,29.5,80131.93,3.0,-0.46913,0.00019,27.5075]
[1778165104074,29.5,80131.93,3.0,-0.46913,0.00019,27.5075]
[1778165104405,29.5,80131.93,3.0,-0.46913,0.00019,27.5075]
[1778165104145,29.5,80127.21,3.0,-0.47005,0.0002,27.51073]
[1778165104769,29.5,80127.21,3.0,-0.47005,0.0002,27.51073]
[1778165104885,29.5,80127.21,3.0,-0.47005,0.0002,27.51073]
[1778165104889,29.5,80127.21,3.0,-0.47005,0.0002,27.51073]
[1778165104893,29.5,80127.21,3.0,-0.47005,0.0002,27.51073]
[1778165105135,29.5,80127.21,3.0,-0.47005,0.0002,27.51073]
[1778165105236,29.5,80136.23,3.0,-0.46829,0.00019,27.50442]
[1778165106058,29.5,80136.23,3.0,-0.46829,0.00019,27.50442]
[1778165106189,29.5,80136.23,3.0,-0.46829,0.00019,27.50442]
[1778165106243,29.5,80136.23,3.0,-0.46829,0.00019,27.50442]
[1778165106250,29.5,80136.23,3.0,-0.46829,0.00019,27.50442]
[1778165106278,29.5,80136.23,3.0,-0.46829,0.00019,27.50442]
[1778165107467,29.49,80132.42,3.0,-0.46903,0.00019,27.50714]
[1778165109661,29.49,80130.35,3.0,-0.46944,0.0002,27.50858]
[1778165109823,29.49,80130.35,3.0,-0.46944,0.0002,27.50858]
[1778165110013,29.49,80130.35,3.0,-0.46944,0.0002,27.50858]
[1778165111369,29.49,80130.1,3.0,-0.46948,0.0002,27.50875]
[1778165117086,29.48,80133.58,3.0,-0.4688,0.0002,27.50629]
[1778165122121,29.48,80135.33,3.0,-0.46846,0.0002,27.50501]
[1778165124660,29.48,80136.05,3.0,-0.46831,0.0002,27.50448]
[1778165125035,29.48,80136.05,3.0,-0.46831,0.0002,27.50448]
[1778165125190,29.48,80136.05,3.0,-0.46831,0.0002,27.50448]
[1778165125697,29.48,80131.95,3.0,-0.46911,0.0002,27.50741]
[1778165126149,29.48,80138.6,3.0,-0.46781,0.0002,27.50259]
[1778165126566,29.48,80138.6,3.0,-0.46781,0.0002,27.50259]
[1778165127156,29.47,80144.99,3.0,-0.46657,0.00019,27.49768]
[1778165132192,29.47,80144.49,3.0,-0.46666,0.0002,27.49451]
[1778165133109,29.47,80144.49,3.0,-0.46666,0.0002,27.49451]
[1778165133611,29.47,80144.93,3.0,-0.46657,0.0002,27.49416]
[1778165134148,29.47,80144.93,3.0,-0.46657,0.0002,27.49416]
[1778165134622,29.46,80145.98,3.0,-0.46636,0.0002,27.49332]
[1778165135658,29.46,80151.38,3.0,-0.46531,0.0002,27.48892]
[1778165135721,29.46,80151.38,3.0,-0.46531,0.0002,27.48892]
[1778165135779,29.46,80151.38,3.0,-0.46531,0.0002,27.48892]
[1778165136685,29.46,80155.35,3.0,-0.46453,0.00019,27.48556]
[1778165137714,29.46,80157.87,3.0,-0.46404,0.00019,27.48338]
[1778165143269,29.46,80158.51,3.0,-0.46392,0.00019,27.48282]
[1778165144386,29.46,80158.51,3.0,-0.46392,0.00019,27.48282]
[1778165146120,29.46,80160.86,3.0,-0.46346,0.00019,27.48074]
[1778165147826,29.46,80157.28,3.0,-0.46416,0.00019,27.4839]
[1778165148854,29.46,80157.9,3.0,-0.46404,0.00019,27.48336]
[1778165153144,29.46,80159.03,3.0,-0.46381,0.00019,27.48232]
[1778165153249,29.46,80159.03,3.0,-0.46381,0.00019,27.48232]
[1778165158374,29.44,80159.88,3.0,-0.46363,0.0002,27.4815]
[1778165164416,29.43,80158.81,3.0,-0.46383,0.0002,27.48239]
[1778165165423,29.43,80164.76,3.0,-0.46267,0.0002,27.47701]
[1778165165655,29.43,80164.76,3.0,-0.46267,0.0002,27.47701]
[1778165168444,29.43,80157.21,3.0,-0.46414,0.0002,27.48376]
[1778165168984,29.43,80157.21,3.0,-0.46414,0.0002,27.48376]
[1778165173124,29.42,80162.49,3.0,-0.4631,0.0002,27.47902]
[1778165173285,29.42,80162.49,3.0,-0.4631,0.0002,27.47902]
[1778165176136,29.41,80159.97,3.0,-0.46359,0.0002,27.48125]
[1778165176307,29.41,80159.97,3.0,-0.46359,0.0002,27.48125]
[1778165176507,29.41,80150.77,3.0,-0.46539,0.0002,27.48918]
[1778165176750,29.41,80150.77,3.0,-0.46539,0.0002,27.48918]
[1778165176883,29.41,80150.77,3.0,-0.46539,0.0002,27.48918]
[1778165177091,29.41,80150.77,3.0,-0.46539,0.0002,27.48918]
[1778165177513,29.41,80136.9,3.0,-0.4681,0.0002,27.50006]
[1778165177551,29.41,80136.9,3.0,-0.4681,0.0002,27.50006]
[1778165177674,29.41,80136.9,3.0,-0.4681,0.0002,27.50006]
[1778165177753,29.41,80136.9,3.0,-0.4681,0.0002,27.50006]
[1778165177938,29.41,80136.9,3.0,-0.4681,0.0002,27.50006]
[1778165181132,29.41,80130.82,3.0,-0.46928,0.0002,27.50442]
[1778165183656,29.41,80134.92,3.0,-0.46848,0.0002,27.50149]
[1778165185632,29.41,80135.81,3.0,-0.46831,0.0002,27.50084]
[1778165185778,29.41,80135.81,3.0,-0.46831,0.0002,27.50084]
[1778165186576,29.4,80143.83,3.0,-0.46674,0.0002,27.49475]
[1778165187583,29.4,80150.75,3.0,-0.46538,0.0002,27.48915]
[1778165188568,29.4,80150.75,3.0,-0.46538,0.0002,27.48915]
[1778165193637,29.4,80149.29,3.0,-0.46566,0.0002,27.4868]
[1778165193807,29.4,80149.29,3.0,-0.46566,0.0002,27.4868]
[1778165194012,29.4,80149.29,3.0,-0.46566,0.0002,27.4868]
[1778165195241,29.4,80149.41,3.0,-0.46564,0.0002,27.4867]
[1778165195327,29.4,80149.41,3.0,-0.46564,0.0002,27.4867]
[1778165195420,29.4,80160.4,3.0,-0.46349,0.0002,27.47724]
[1778165195833,29.4,80160.4,3.0,-0.46349,0.0002,27.47724]
[1778165195860,29.4,80160.4,3.0,-0.46349,0.0002,27.47724]
[1778165196183,29.4,80160.4,3.0,-0.46349,0.0002,27.47724]
[1778165196197,29.4,80172.99,3.0,-0.46103,0.0002,27.46544]
[1778165196647,29.4,80172.99,3.0,-0.46103,0.0002,27.46544]
[1778165196691,29.4,80172.99,3.0,-0.46103,0.0002,27.46544]
[1778165197462,29.4,80172.99,3.0,-0.46103,0.0002,27.46544]
[1778165197261,29.4,80176.01,3.0,-0.46044,0.0002,27.46246]
[1778165198346,29.4,80184.91,3.0,-0.4587,0.0002,27.4533]
[1778165200675,29.39,80187.6,3.0,-0.45818,0.0002,27.45042]
[1778165202262,29.39,80201.1,3.0,-0.45554,0.00019,27.4353]
[1778165202900,29.39,80201.1,3.0,-0.45554,0.00019,27.4353]
[1778165207909,29.39,80202.08,3.0,-0.45535,0.00019,27.43416]
[1778165208013,29.39,80201.9,3.0,-0.45539,0.00019,27.43437]
[1778165211462,29.39,80204.95,3.0,-0.45479,0.00019,27.43075]
[1778165212758,29.39,80217.8,3.0,-0.45228,0.00019,27.41488]
[1778165213939,29.39,80217.8,3.0,-0.45228,0.00019,27.41488]
[1778165216660,29.39,80219.3,3.0,-0.45199,0.00019,27.41293]
[1778165216869,29.39,80219.3,3.0,-0.45199,0.00019,27.41293]
[1778165222233,29.38,80218.27,3.0,-0.45218,0.00019,27.4142]
[1778165224693,29.38,80227.55,3.0,-0.45037,0.00019,27.40204]
[1778165226120,29.38,80225.64,3.0,-0.45074,0.00019,27.40457]
[1778165226164,29.38,80225.64,3.0,-0.45074,0.00019,27.40457]
[1778165226656,29.38,80228.09,3.0,-0.45026,0.00019,27.4013]
[1778165227172,29.38,80228.09,3.0,-0.45026,0.00019,27.4013]
[1778165227217,29.38,80228.09,3.0,-0.45026,0.00019,27.4013]
[1778165227282,29.38,80228.09,3.0,-0.45026,0.00019,27.4013]
[1778165227863,29.38,80243.74,3.0,-0.44722,0.00019,27.37947]
[1778165228699,29.38,80243.74,3.0,-0.44722,0.00019,27.37947]
[1778165233905,29.37,80241.62,3.0,-0.44762,0.00019,27.38244]
[1778165238940,29.36,80245.52,3.0,-0.44685,0.00019,27.37673]
[1778165239861,29.36,80245.52,3.0,-0.44685,0.00019,27.37673]
[1778165241893,29.36,80246.6,3.0,-0.44664,0.00019,27.37512]
[1778165242156,29.36,80246.6,3.0,-0.44664,0.00019,27.37512]
[1778165242248,29.36,80246.6,3.0,-0.44664,0.00019,27.37512]
[1778165242360,29.36,80246.6,3.0,-0.44664,0.00019,27.37512]
[1778165242593,29.36,80245.85,3.0,-0.44679,0.00019,27.3762]
[1778165242637,29.36,80245.85,3.0,-0.44679,0.00019,27.3762]
[1778165242832,29.36,80245.85,3.0,-0.44679,0.00019,27.3762]
[1778165243076,29.36,80245.85,3.0,-0.44679,0.00019,27.3762]
[1778165243448,29.36,80245.85,3.0,-0.44679,0.00019,27.3762]
[1778165243548,29.36,80230.71,3.0,-0.44973,0.00019,27.39756]
[1778165243623,29.36,80230.71,3.0,-0.44973,0.00019,27.39756]
[1778165244223,29.36,80230.71,3.0,-0.44973,0.00019,27.39756]
[1778165244299,29.36,80216.27,3.0,-0.45254,0.00019,27.41653]
[1778165245070,29.36,80216.27,3.0,-0.45254,0.00019,27.41653]
[1778165247264,29.36,80218.19,3.0,-0.45217,0.00019,27.41407]
[1778165248943,29.36,80217.16,3.0,-0.45237,0.00019,27.41537]
[1778165249467,29.36,80217.16,3.0,-0.45237,0.00019,27.41537]
[1778165250087,29.36,80214.81,3.0,-0.45282,0.00019,27.41833]
[1778165250467,29.36,80214.81,3.0,-0.45282,0.00019,27.41833]
[1778165250473,29.36,80214.81,3.0,-0.45282,0.00019,27.41833]
[1778165250541,29.35,80203.99,3.0,-0.45493,0.0002,27.43154]
[1778165252034,29.35,80196.75,3.0,-0.45634,0.0002,27.43642]
[1778165255785,29.35,80194.79,3.0,-0.45672,0.0002,27.43864]
[1778165256307,29.35,80193.04,3.0,-0.45706,0.0002,27.44059]
[1778165257362,29.35,80193.04,3.0,-0.45706,0.0002,27.44059]
[1778165261103,29.35,80201.96,3.0,-0.45532,0.0002,27.43038]
[1778165262117,29.35,80201.96,3.0,-0.45532,0.0002,27.43038]
[1778165262766,29.35,80200.2,3.0,-0.45567,0.0002,27.43244]
[1778165265019,29.35,80199.04,3.0,-0.45589,0.0002,27.43378]
[1778165265596,29.35,80199.04,3.0,-0.45589,0.0002,27.43378]
[1778165266136,29.35,80196.42,3.0,-0.4564,0.0002,27.43678]
[1778165271179,29.35,80197.53,3.0,-0.45619,0.0002,27.43551]
[1778165276215,29.35,80196.27,3.0,-0.45643,0.0002,27.43695]
[1778165277286,29.35,80196.27,3.0,-0.45643,0.0002,27.43695]
[1778165277459,29.35,80196.27,3.0,-0.45643,0.0002,27.43695]
[1778165277499,29.35,80196.27,3.0,-0.45643,0.0002,27.43695]
[1778165277559,29.35,80191.84,3.0,-0.4573,0.0002,27.44191]
[1778165277731,29.35,80191.84,3.0,-0.4573,0.0002,27.44191]
[1778165277756,29.35,80191.84,3.0,-0.4573,0.0002,27.44191]
[1778165278512,29.35,80191.84,3.0,-0.4573,0.0002,27.44191]
[1778165278613,29.35,80180.54,3.0,-0.4595,0.0002,27.45399]
[1778165278634,29.35,80180.54,3.0,-0.4595,0.0002,27.45399]
[1778165278830,29.35,80180.54,3.0,-0.4595,0.0002,27.45399]
[1778165279363,29.35,80180.54,3.0,-0.4595,0.0002,27.45399]
[1778165279416,29.35,80180.54,3.0,-0.4595,0.0002,27.45399]
[1778165279538,29.35,80173.67,3.0,-0.46085,0.0002,27.46092]
[1778165281297,29.35,80171.71,3.0,-0.46123,0.0002,27.46284]
[1778165281399,29.35,80168.8,3.0,-0.4618,0.0002,27.46565]
[1778165282579,29.35,80177.08,3.0,-0.46018,0.0002,27.4575]
[1778165283046,29.35,80177.08,3.0,-0.46018,0.0002,27.4575]
[1778165283210,29.35,80177.08,3.0,-0.46018,0.0002,27.4575]
[1778165283633,29.35,80177.08,3.0,-0.46018,0.0002,27.4575]
[1778165283683,29.35,80182.19,3.0,-0.45918,0.0002,27.45226]
[1778165284274,29.35,80192.27,3.0,-0.45721,0.0002,27.44139]
[1778165285786,29.35,80196.35,3.0,-0.45641,0.0002,27.4368]
[1778165286458,29.35,80196.35,3.0,-0.45641,0.0002,27.4368]
[1778165287346,29.34,80192.55,3.0,-0.45715,0.0002,27.44106]
[1778165287355,29.34,80192.55,3.0,-0.45715,0.0002,27.44106]
[1778165292057,29.34,80183.78,3.0,-0.45886,0.0002,27.45055]
[1778165292071,29.34,80183.78,3.0,-0.45886,0.0002,27.45055]
[1778165294592,29.34,80178.5,3.0,-0.45989,0.0002,27.45601]
[1778165294607,29.34,80178.5,3.0,-0.45989,0.0002,27.45601]
[1778165295352,29.34,80173.48,3.0,-0.46087,0.0002,27.46103]
[1778165296335,29.34,80173.48,3.0,-0.46087,0.0002,27.46103]
[1778165296359,29.34,80169.45,3.0,-0.46166,0.0002,27.46494]
[1778165297797,29.34,80169.56,3.0,-0.46164,0.0002,27.46484]
[1778165303408,29.33,80173.23,3.0,-0.46092,0.0002,27.46125]
[1778165307433,29.33,80172.82,3.0,-0.461,0.0002,27.46165]
[1778165307547,29.33,80172.82,3.0,-0.461,0.0002,27.46165]
[1778165307657,29.33,80171.64,3.0,-0.46123,0.0002,27.46281]
[1778165308446,29.33,80161.39,3.0,-0.46323,0.0002,27.47245]
[1778165308756,29.33,80161.39,3.0,-0.46323,0.0002,27.47245]
[1778165309265,29.33,80161.39,3.0,-0.46323,0.0002,27.47245]
[1778165309514,29.33,80161.39,3.0,-0.46323,0.0002,27.47245]
[1778165309613,29.33,80161.39,3.0,-0.46323,0.0002,27.47245]
[1778165309701,29.33,80156.04,3.0,-0.46428,0.0002,27.4772]
[1778165309777,29.33,80156.04,3.0,-0.46428,0.0002,27.4772]
[1778165310648,29.33,80156.04,3.0,-0.46428,0.0002,27.4772]
[1778165310461,29.33,80147.19,3.0,-0.46601,0.0002,27.48466]
[1778165310725,29.33,80147.19,3.0,-0.46601,0.0002,27.48466]
[1778165310753,29.33,80147.19,3.0,-0.46601,0.0002,27.48466]
[1778165311602,29.33,80147.19,3.0,-0.46601,0.0002,27.48466]
[1778165314968,29.33,80141.41,3.0,-0.46714,0.0002,27.48571]
[1778165314974,29.33,80141.41,3.0,-0.46714,0.0002,27.48571]
[1778165315086,29.33,80141.41,3.0,-0.46714,0.0002,27.48571]
[1778165315467,29.33,80141.41,3.0,-0.46714,0.0002,27.48571]
[1778165315505,29.33,80134.66,3.0,-0.46847,0.0002,27.49079]
[1778165315841,29.33,80134.66,3.0,-0.46847,0.0002,27.49079]
[1778165316505,29.33,80126.63,3.0,-0.47004,0.0002,27.49643]
[1778165317894,29.33,80129.08,3.0,-0.46956,0.0002,27.49475]
[1778165317899,29.33,80129.08,3.0,-0.46956,0.0002,27.49475]
[1778165318915,29.33,80133.42,3.0,-0.46871,0.0002,27.49168]
[1778165320531,29.33,80136.88,3.0,-0.46803,0.0002,27.48914]
[1778165322618,29.33,80134.75,3.0,-0.46845,0.0002,27.4907]
[1778165322623,29.33,80134.75,3.0,-0.46845,0.0002,27.4907]
[1778165327207,29.32,80132.27,3.0,-0.46893,0.0002,27.49248]
[1778165327583,29.32,80126.09,3.0,-0.47014,0.0002,27.49677]
[1778165331710,29.32,80130.58,3.0,-0.46926,0.0002,27.49367]
[1778165331713,29.32,80130.58,3.0,-0.46926,0.0002,27.49367]
[1778165334829,29.32,80130.57,3.0,-0.46926,0.0002,27.49368]
[1778165335229,29.32,80130.57,3.0,-0.46926,0.0002,27.49368]
[1778165335862,29.32,80134.9,3.0,-0.46841,0.0002,27.49057]
[1778165335902,29.32,80134.9,3.0,-0.46841,0.0002,27.49057]
[1778165336604,29.32,80134.9,3.0,-0.46841,0.0002,27.49057]
[1778165336645,29.32,80150.08,3.0,-0.46543,0.0002,27.47868]
[1778165336835,29.32,80150.08,3.0,-0.46543,0.0002,27.47868]
[1778165337690,29.32,80150.08,3.0,-0.46543,0.0002,27.47868]
[1778165341466,29.32,80157.1,3.0,-0.46406,0.0002,27.47267]
[1778165341602,29.32,80157.1,3.0,-0.46406,0.0002,27.47267]
[1778165345538,29.32,80148.97,3.0,-0.46565,0.0002,27.4796]
[1778165346213,29.32,80145.77,3.0,-0.46628,0.0002,27.48221]
[1778165346627,29.32,80145.77,3.0,-0.46628,0.0002,27.48221]
[1778165346748,29.32,80145.77,3.0,-0.46628,0.0002,27.48221]
[1778165347452,29.32,80145.77,3.0,-0.46628,0.0002,27.48221]
[1778165347558,29.32,80145.77,3.0,-0.46628,0.0002,27.48221]
[1778165347858,29.32,80157.8,3.0,-0.46392,0.0002,27.47204]
[1778165348804,29.32,80157.8,3.0,-0.46392,0.0002,27.47204]
[1778165349234,29.32,80163.56,3.0,-0.46279,0.0002,27.46683]
[1778165352248,29.31,80169.89,3.0,-0.46155,0.0002,27.46085]
[1778165352831,29.31,80169.89,3.0,-0.46155,0.0002,27.46085]
[1778165352972,29.31,80169.89,3.0,-0.46155,0.0002,27.46085]
[1778165353058,29.31,80170.03,3.0,-0.46152,0.0002,27.46072]
[1778165354703,29.31,80170.03,3.0,-0.46152,0.0002,27.46072]
[1778165354771,29.31,80168.54,3.0,-0.46181,0.0002,27.46213]
[1778165357292,29.31,80173.44,3.0,-0.46085,0.0002,27.45736]
[1778165357321,29.31,80172.78,3.0,-0.46098,0.0002,27.45802]
[1778165358169,29.31,80172.78,3.0,-0.46098,0.0002,27.45802]
[1778165358172,29.31,80172.36,3.0,-0.46106,0.0002,27.45844]
[1778165362827,29.32,80178.7,3.0,-0.45982,0.0002,27.4521]
[1778165367864,29.32,80178.36,3.0,-0.45989,0.0002,27.45247]
[1778165371752,29.32,80178.78,3.0,-0.45981,0.0002,27.45205]
[1778165371807,29.32,80178.78,3.0,-0.45981,0.0002,27.45205]
[1778165371831,29.32,80178.78,3.0,-0.45981,0.0002,27.45205]
[1778165371909,29.32,80178.78,3.0,-0.45981,0.0002,27.45205]
[1778165371929,29.32,80178.78,3.0,-0.45981,0.0002,27.45205]
[1778165372905,29.32,80193.21,3.0,-0.45699,0.0002,27.43306]
[1778165375589,29.32,80192.06,3.0,-0.45721,0.0002,27.43434]
[1778165375789,29.32,80193.16,3.0,-0.457,0.0002,27.43312]
[1778165375926,29.32,80193.12,3.0,-0.457,0.0002,27.43316]
[1778165377233,29.32,80193.12,3.0,-0.457,0.0002,27.43316]
[1778165379200,29.32,80193.4,3.0,-0.45695,0.0002,27.43282]
[1778165380582,29.32,80193.69,3.0,-0.45689,0.0002,27.43248]
[1778165382432,29.31,80194.96,3.0,-0.45663,0.0002,27.43101]
[1778165383390,29.31,80196.09,3.0,-0.45641,0.0002,27.42973]
[1778165389018,29.3,80194.43,3.0,-0.45673,0.0002,27.43153]
[1778165392904,29.3,80197.74,3.0,-0.45607,0.0002,27.42772]
[1778165393328,29.3,80197.74,3.0,-0.45607,0.0002,27.42772]
[1778165393469,29.3,80197.74,3.0,-0.45607,0.0002,27.42772]
[1778165393475,29.3,80197.74,3.0,-0.45607,0.0002,27.42772]
[1778165394053,29.3,80212.0,3.0,-0.45328,0.0002,27.4106]
[1778165396246,29.29,80213.72,3.0,-0.45295,0.0002,27.40844]
[1778165400926,29.29,80213.58,3.0,-0.45297,0.0002,27.40857]
[1778165401845,29.29,80212.68,3.0,-0.45314,0.0002,27.40968]
[1778165401927,29.29,80212.68,3.0,-0.45314,0.0002,27.40968]
[1778165402245,29.29,80212.68,3.0,-0.45314,0.0002,27.40968]
[1778165402763,29.29,80212.68,3.0,-0.45314,0.0002,27.40968]
[1778165403366,29.29,80214.95,3.0,-0.4527,0.0002,27.40683]
[1778165403424,29.29,80214.95,3.0,-0.4527,0.0002,27.40683]
[1778165403525,29.29,80226.39,3.0,-0.45046,0.0002,27.39191]
[1778165403896,29.29,80226.39,3.0,-0.45046,0.0002,27.39191]
[1778165406209,29.29,80230.53,3.0,-0.44965,0.0002,27.38629]
[1778165406525,29.29,80230.53,3.0,-0.44965,0.0002,27.38629]
[1778165407144,29.29,80237.78,3.0,-0.44823,0.0002,27.37618]
[1778165407788,29.29,80237.78,3.0,-0.44823,0.0002,27.37618]
[1778165408285,29.29,80237.78,3.0,-0.44823,0.0002,27.37618]
[1778165409862,29.29,80237.49,3.0,-0.44829,0.0002,27.37659]
[1778165410722,29.29,80237.49,3.0,-0.44829,0.0002,27.37659]
[1778165410165,29.29,80230.23,3.0,-0.44971,0.0002,27.38668]
[1778165411172,29.29,80223.07,3.0,-0.45111,0.0002,27.3963]
[1778165412179,29.28,80216.16,3.0,-0.45246,0.0002,27.40525]
[1778165413649,29.28,80216.16,3.0,-0.45246,0.0002,27.40525]
[1778165413679,29.28,80216.16,3.0,-0.45246,0.0002,27.40525]
[1778165413702,29.28,80216.16,3.0,-0.45246,0.0002,27.40525]
[1778165413791,29.28,80214.66,3.0,-0.45275,0.0002,27.40714]
[1778165413916,29.28,80214.66,3.0,-0.45275,0.0002,27.40714]
[1778165414023,29.28,80214.66,3.0,-0.45275,0.0002,27.40714]
[1778165415101,29.28,80214.72,3.0,-0.45274,0.0002,27.40707]
[1778165416421,29.28,80217.06,3.0,-0.45228,0.0002,27.40408]
[1778165422249,29.28,80218.51,3.0,-0.45199,0.0002,27.40216]
[1778165423437,29.28,80218.51,3.0,-0.45199,0.0002,27.40216]
[1778165427029,29.27,80221.23,3.0,-0.45145,0.0002,27.39859]
[1778165427560,29.27,80221.23,3.0,-0.45145,0.0002,27.39859]
[1778165428078,29.27,80223.39,3.0,-0.45103,0.0002,27.39574]
[1778165428359,29.27,80223.39,3.0,-0.45103,0.0002,27.39574]
[1778165430447,29.27,80227.34,3.0,-0.45025,0.0002,27.39045]
[1778165430493,29.27,80227.34,3.0,-0.45025,0.0002,27.39045]
[1778165430714,29.27,80227.34,3.0,-0.45025,0.0002,27.39045]
[1778165430757,29.27,80227.34,3.0,-0.45025,0.0002,27.39045]
[1778165430854,29.27,80227.45,3.0,-0.45023,0.0002,27.3903]
[1778165430934,29.27,80227.45,3.0,-0.45023,0.0002,27.3903]
[1778165431011,29.27,80227.45,3.0,-0.45023,0.0002,27.3903]
[1778165431095,29.27,80227.45,3.0,-0.45023,0.0002,27.3903]
[1778165431146,29.27,80227.45,3.0,-0.45023,0.0002,27.3903]
[1778165431654,29.27,80233.64,3.0,-0.44902,0.0002,27.37826]
[1778165432645,29.27,80233.64,3.0,-0.44902,0.0002,27.37826]
[1778165432708,29.27,80233.64,3.0,-0.44902,0.0002,27.37826]
[1778165434077,29.27,80238.69,3.0,-0.44803,0.0002,27.37115]
[1778165435745,29.27,80235.79,3.0,-0.4486,0.0002,27.37525]
[1778165441875,29.27,80232.38,3.0,-0.44926,0.0002,27.37998]
[1778165444427,29.27,80233.89,3.0,-0.44896,0.0002,27.37788]
[1778165445156,29.27,80236.83,3.0,-0.44839,0.0002,27.37375]
[1778165445206,29.27,80236.83,3.0,-0.44839,0.0002,27.37375]
[1778165445411,29.27,80244.55,3.0,-0.44688,0.0002,27.36263]
[1778165449154,29.26,80248.92,3.0,-0.44602,0.0002,27.35611]
[1778165449165,29.26,80248.92,3.0,-0.44602,0.0002,27.35611]
[1778165449439,29.26,80251.09,3.0,-0.44559,0.0002,27.35283]
[1778165450312,29.26,80251.09,3.0,-0.44559,0.0002,27.35283]
[1778165450433,29.26,80251.09,3.0,-0.44559,0.0002,27.35283]
[1778165450797,29.26,80251.09,3.0,-0.44559,0.0002,27.35283]
[1778165450643,29.26,80258.41,3.0,-0.44417,0.0002,27.34162]
[1778165450822,29.26,80258.41,3.0,-0.44417,0.0002,27.34162]
[1778165457501,29.26,80262.11,3.0,-0.44344,0.0002,27.33574]
[1778165459296,29.25,80262.14,3.0,-0.44343,0.0002,27.33568]
[1778165459315,29.25,80262.14,3.0,-0.44343,0.0002,27.33568]
[1778165459325,29.25,80262.14,3.0,-0.44343,0.0002,27.33568]
[1778165460892,29.25,80260.63,3.0,-0.44372,0.0002,27.33804]
[1778165462333,29.25,80259.88,3.0,-0.44387,0.0002,27.3392]
[1778165462353,29.25,80259.88,3.0,-0.44387,0.0002,27.3392]
[1778165463543,29.25,80259.67,3.0,-0.44391,0.0002,27.33952]
[1778165463554,29.25,80259.67,3.0,-0.44391,0.0002,27.33952]
[1778165464727,29.25,80260.24,3.0,-0.44379,0.0002,27.33861]
[1778165464737,29.25,80260.24,3.0,-0.44379,0.0002,27.33861]
[1778165466220,29.25,80260.93,3.0,-0.44366,0.0002,27.3375]
[1778165466594,29.25,80260.93,3.0,-0.44366,0.0002,27.3375]
[1778165467650,29.25,80265.82,3.0,-0.4427,0.0002,27.32972]
[1778165467742,29.25,80272.08,3.0,-0.44148,0.00019,27.31953]
[1778165473624,29.24,80272.53,3.0,-0.44139,0.00019,27.31875]
[1778165475391,29.24,80273.18,3.0,-0.44126,0.00019,27.31766]
[1778165475430,29.24,80273.18,3.0,-0.44126,0.00019,27.31766]
[1778165475639,29.24,80272.63,3.0,-0.44137,0.00019,27.31857]
[1778165476459,29.24,80272.63,3.0,-0.44137,0.00019,27.31857]
[1778165476760,29.24,80272.63,3.0,-0.44137,0.00019,27.31857]
[1778165476792,29.24,80266.41,3.0,-0.44257,0.0002,27.32867]
[1778165476904,29.24,80266.41,3.0,-0.44257,0.0002,27.32867]
[1778165477083,29.24,80266.41,3.0,-0.44257,0.0002,27.32867]
[1778165477094,29.24,80266.41,3.0,-0.44257,0.0002,27.32867]
[1778165477652,29.24,80257.59,3.0,-0.4443,0.0002,27.34261]
[1778165478125,29.24,80257.59,3.0,-0.4443,0.0002,27.34261]
[1778165478763,29.24,80257.59,3.0,-0.4443,0.0002,27.34261]
[1778165478795,29.24,80256.2,3.0,-0.44456,0.0002,27.34473]
[1778165479208,29.24,80256.2,3.0,-0.44456,0.0002,27.34473]
[1778165479666,29.24,80256.2,3.0,-0.44456,0.0002,27.34473]
[1778165482798,29.24,80255.83,3.0,-0.44463,0.0002,27.34524]
[1778165482856,29.23,80256.38,3.0,-0.44452,0.0002,27.34438]
[1778165483464,29.23,80256.38,3.0,-0.44452,0.0002,27.34438]
[1778165483694,29.23,80247.21,3.0,-0.44631,0.0002,27.35825]
[1778165485375,29.23,80244.35,3.0,-0.44687,0.0002,27.36245]
[1778165486914,29.23,80243.14,3.0,-0.4471,0.0002,27.3642]
[1778165487722,29.23,80246.96,3.0,-0.44635,0.0002,27.35854]
[1778165491845,29.23,80243.64,3.0,-0.447,0.0002,27.36343]
[1778165491970,29.23,80244.39,3.0,-0.44685,0.0002,27.35877]
[1778165492001,29.23,80244.39,3.0,-0.44685,0.0002,27.35877]
[1778165492758,29.23,80257.85,3.0,-0.44421,0.0002,27.33841]
[1778165495436,29.22,80259.66,3.0,-0.44386,0.0002,27.33556]
[1778165497203,29.22,80263.67,3.0,-0.44307,0.0002,27.32919]
[1778165497250,29.22,80263.67,3.0,-0.44307,0.0002,27.32919]
[1778165497602,29.22,80263.67,3.0,-0.44307,0.0002,27.32919]
[1778165498900,29.22,80271.94,3.0,-0.44146,0.0002,27.31576]
[1778165501507,29.22,80277.31,3.0,-0.44041,0.0002,27.3068]
[1778165501520,29.22,80277.31,3.0,-0.44041,0.0002,27.3068]
[1778165501755,29.22,80277.31,3.0,-0.44041,0.0002,27.3068]
[1778165501821,29.22,80281.28,3.0,-0.43963,0.00019,27.30003]
[1778165502333,29.22,80281.28,3.0,-0.43963,0.00019,27.30003]
[1778165505702,29.21,80287.09,3.0,-0.43849,0.00019,27.28989]
[1778165505727,29.21,80287.09,3.0,-0.43849,0.00019,27.28989]
[1778165507618,29.21,80281.71,3.0,-0.43953,0.0002,27.29916]
[1778165510363,29.21,80280.74,3.0,-0.43972,0.0002,27.30076]
[1778165512995,29.2,80282.86,3.0,-0.43929,0.0002,27.29703]
[1778165514084,29.2,80283.01,3.0,-0.43926,0.0002,27.29674]
[1778165520712,29.19,80284.48,3.0,-0.43896,0.0002,27.29403]
[1778165525459,29.18,80278.69,3.0,-0.44008,0.0002,27.30382]
[1778165525511,29.18,80278.55,3.0,-0.4401,0.0002,27.30402]
[1778165526291,29.18,80278.55,3.0,-0.4401,0.0002,27.30402]
[1778165526296,29.18,80278.55,3.0,-0.4401,0.0002,27.30402]
[1778165527864,29.18,80273.61,3.0,-0.44106,0.0002,27.31232]
[1778165527891,29.18,80263.36,3.0,-0.44307,0.0002,27.32902]
[1778165529203,29.18,80260.35,3.0,-0.44365,0.0002,27.3338]
[1778165529687,29.18,80260.35,3.0,-0.44365,0.0002,27.3338]
[1778165530806,29.18,80255.41,3.0,-0.44462,0.0002,27.34149]
[1778165532033,29.18,80261.56,3.0,-0.44341,0.0002,27.33182]
[1778165536076,29.17,80263.17,3.0,-0.44309,0.0002,27.32922]
[1778165536920,29.17,80268.37,3.0,-0.44207,0.0002,27.32082]
[1778165537521,29.17,80268.37,3.0,-0.44207,0.0002,27.32082]
[1778165537769,29.17,80268.37,3.0,-0.44207,0.0002,27.32082]
[1778165537790,29.17,80273.74,3.0,-0.44102,0.0002,27.31195]
[1778165538075,29.17,80279.93,3.0,-0.43981,0.0002,27.30148]
[1778165539958,29.17,80283.63,3.0,-0.43909,0.0002,27.29508]
[1778165545124,29.16,80280.17,3.0,-0.43975,0.0002,27.30086]
[1778165548711,29.16,80281.43,3.0,-0.43949,0.0002,27.29864]
[1778165549769,29.15,80281.63,3.0,-0.43945,0.0002,27.29824]
[1778165550119,29.15,80285.63,3.0,-0.43866,0.0002,27.29127]
[1778165555194,29.14,80284.56,3.0,-0.43885,0.0002,27.28944]
[1778165557471,29.14,80284.99,3.0,-0.43877,0.0002,27.28866]
[1778165557486,29.14,80284.99,3.0,-0.43877,0.0002,27.28866]
[1778165558429,29.14,80284.44,3.0,-0.43887,0.0002,27.28959]
[1778165561608,29.14,80292.07,3.0,-0.43737,0.0002,27.27603]
[1778165563250,29.13,80282.48,3.0,-0.43924,0.0002,27.29284]
[1778165567127,29.13,80283.48,3.0,-0.43904,0.0002,27.29101]
[1778165569133,29.12,80279.01,3.0,-0.43991,0.0002,27.29865]
[1778165569461,29.12,80279.01,3.0,-0.43991,0.0002,27.29865]
[1778165569811,29.12,80275.44,3.0,-0.4406,0.0002,27.30468]
[1778165570251,29.12,80275.44,3.0,-0.4406,0.0002,27.30468]
[1778165570330,29.12,80275.44,3.0,-0.4406,0.0002,27.30468]
[1778165570347,29.12,80275.44,3.0,-0.4406,0.0002,27.30468]
[1778165570370,29.12,80267.2,3.0,-0.44221,0.0002,27.31833]
[1778165571244,29.12,80267.2,3.0,-0.44221,0.0002,27.31833]
[1778165571306,29.12,80259.49,3.0,-0.44372,0.0002,27.33069]
[1778165574282,29.12,80253.55,3.0,-0.44489,0.0002,27.33996]
[1778165578669,29.12,80248.02,3.0,-0.44598,0.0002,27.34838]
[1778165578758,29.12,80247.11,3.0,-0.44615,0.0002,27.34975]
[1778165579342,29.12,80247.11,3.0,-0.44615,0.0002,27.34975]
[1778165579821,29.12,80247.11,3.0,-0.44615,0.0002,27.34975]
[1778165580065,29.12,80245.46,3.0,-0.44648,0.0002,27.35222]
[1778165580370,29.12,80245.6,3.0,-0.44645,0.0002,27.35201]
[1778165584719,29.12,80248.39,3.0,-0.4459,0.0002,27.34781]
[1778165584804,29.12,80248.39,3.0,-0.4459,0.0002,27.34781]
[1778165584901,29.12,80248.39,3.0,-0.4459,0.0002,27.34781]
[1778165586412,29.12,80257.18,3.0,-0.44417,0.0002,27.33428]
[1778165591841,29.12,80258.72,3.0,-0.44387,0.0002,27.33181]
[1778165592117,29.11,80259.13,3.0,-0.44378,0.0002,27.33114]
[1778165593703,29.11,80263.32,3.0,-0.44296,0.0002,27.32448]
[1778165595200,29.11,80271.11,3.0,-0.44143,0.0002,27.31175]
[1778165595327,29.11,80271.11,3.0,-0.44143,0.0002,27.31175]
[1778165595419,29.11,80271.11,3.0,-0.44143,0.0002,27.31175]
[1778165595475,29.11,80270.56,3.0,-0.44154,0.0002,27.31266]
[1778165597427,29.11,80272.24,3.0,-0.44121,0.0002,27.30984]
[1778165597463,29.11,80272.24,3.0,-0.44121,0.0002,27.30984]
[1778165597594,29.11,80272.24,3.0,-0.44121,0.0002,27.30984]
[1778165597694,29.11,80269.86,3.0,-0.44167,0.0002,27.31375]
[1778165598523,29.11,80269.86,3.0,-0.44167,0.0002,27.31375]
[1778165601386,29.11,80266.5,3.0,-0.44233,0.0002,27.31923]
[1778165601527,29.11,80266.5,3.0,-0.44233,0.0002,27.31923]
[1778165601655,29.11,80266.5,3.0,-0.44233,0.0002,27.31923]
[1778165602632,29.11,80263.58,3.0,-0.4429,0.0002,27.32395]
[1778165602668,29.11,80254.86,3.0,-0.44461,0.0002,27.33771]
[1778165608568,29.1,80251.85,3.0,-0.44519,0.0002,27.34226]
[1778165609956,29.1,80251.85,3.0,-0.44519,0.0002,27.34226]
[1778165609997,29.1,80251.96,3.0,-0.44517,0.0002,27.34208]
[1778165610141,29.1,80251.96,3.0,-0.44517,0.0002,27.34208]
[1778165610582,29.1,80252.08,3.0,-0.44514,0.0002,27.34188]
[1778165613751,29.1,80251.76,3.0,-0.4452,0.0002,27.33879]
[1778165614271,29.1,80254.15,3.0,-0.44473,0.0002,27.3351]
[1778165614739,29.1,80254.15,3.0,-0.44473,0.0002,27.3351]
[1778165615702,29.09,80258.3,3.0,-0.44391,0.0002,27.3286]
[1778165615716,29.09,80267.54,3.0,-0.4421,0.0002,27.31375]
[1778165616865,29.09,80267.54,3.0,-0.4421,0.0002,27.31375]
[1778165617224,29.09,80272.4,3.0,-0.44114,0.0002,27.30566]
[1778165621328,29.08,80276.58,3.0,-0.44031,0.0002,27.29854]
[1778165626694,29.08,80276.85,3.0,-0.44024,0.0002,27.29791]
[1778165631729,29.07,80279.9,3.0,-0.43963,0.0002,27.29255]
[1778165636764,29.06,80282.44,3.0,-0.43912,0.0002,27.28802]
[1778165638405,29.06,80283.35,3.0,-0.43894,0.0002,27.28641]
[1778165638612,29.06,80283.35,3.0,-0.43894,0.0002,27.28641]
[1778165642058,29.05,80290.42,3.0,-0.43754,0.0002,27.2738]
[1778165642081,29.05,80290.42,3.0,-0.43754,0.0002,27.2738]
[1778165647844,29.05,80292.27,3.0,-0.43717,0.0002,27.27035]
[1778165648372,29.05,80292.27,3.0,-0.43717,0.0002,27.27035]
[1778165648398,29.05,80292.27,3.0,-0.43717,0.0002,27.27035]
[1778165648400,29.05,80292.27,3.0,-0.43717,0.0002,27.27035]
[1778165648789,29.05,80292.27,3.0,-0.43717,0.0002,27.27035]
[1778165649617,29.05,80288.48,3.0,-0.43791,0.0002,27.27713]
[1778165650909,29.04,80284.11,3.0,-0.43876,0.0002,27.2848]
[1778165652870,29.04,80290.01,3.0,-0.4376,0.0002,27.2743]
[1778165654618,29.04,80288.49,3.0,-0.43789,0.0002,27.27697]
[1778165654878,29.04,80288.49,3.0,-0.43789,0.0002,27.27697]
[1778165656478,29.04,80292.55,3.0,-0.43709,0.0002,27.26964]
[1778165656567,29.04,80292.55,3.0,-0.43709,0.0002,27.26964]
[1778165657948,29.03,80280.63,3.0,-0.43943,0.0002,27.29069]
[1778165658330,29.03,80280.63,3.0,-0.43943,0.0002,27.29069]
[1778165658396,29.03,80280.63,3.0,-0.43943,0.0002,27.29069]
[1778165659082,29.03,80284.36,3.0,-0.43869,0.0002,27.28416]
[1778165660205,29.03,80283.01,3.0,-0.43896,0.0002,27.2865]
[1778165666004,29.02,80281.65,3.0,-0.43921,0.0002,27.28872]
[1778165671039,29.02,80281.54,3.0,-0.43921,0.0002,27.28522]
[1778165675592,29.01,80283.88,3.0,-0.43874,0.0002,27.28105]
[1778165680512,29.01,80287.02,3.0,-0.43812,0.0002,27.27539]
[1778165680516,29.01,80287.02,3.0,-0.43812,0.0002,27.27539]
[1778165682782,29.0,80289.62,3.0,-0.4376,0.0002,27.2707]
[1778165682795,29.0,80289.62,3.0,-0.4376,0.0002,27.2707]
[1778165682801,29.0,80289.62,3.0,-0.4376,0.0002,27.2707]
[1778165682838,29.0,80289.62,3.0,-0.4376,0.0002,27.2707]
[1778165684007,29.0,80290.38,3.0,-0.43745,0.0002,27.26932]
[1778165684771,29.0,80286.17,3.0,-0.43827,0.0002,27.27679]
[1778165684872,29.0,80279.6,3.0,-0.43956,0.0002,27.28829]
[1778165687735,29.0,80278.94,3.0,-0.43969,0.0002,27.28937]
[1778165689299,29.0,80278.94,3.0,-0.43969,0.0002,27.28935]
[1778165689702,29.0,80278.94,3.0,-0.43969,0.0002,27.28935]
[1778165689822,29.0,80278.94,3.0,-0.43969,0.0002,27.28935]
[1778165690794,28.99,80275.03,3.0,-0.44045,0.0002,27.29599]
[1778165690990,28.99,80275.03,3.0,-0.44045,0.0002,27.29599]
[1778165690934,28.99,80265.8,3.0,-0.44226,0.0002,27.31136]
[1778165691172,28.99,80265.8,3.0,-0.44226,0.0002,27.31136]
[1778165691180,28.99,80259.27,3.0,-0.44355,0.0002,27.32189]
[1778165692219,28.99,80259.27,3.0,-0.44355,0.0002,27.32189]
[1778165698228,28.98,80262.19,3.0,-0.44296,0.0002,27.31709]
[1778165701025,28.98,80263.53,3.0,-0.44269,0.0002,27.3149]
[1778165701327,28.98,80263.74,3.0,-0.44265,0.0002,27.31452]
[1778165702299,28.98,80267.19,3.0,-0.44197,0.0002,27.30888]
[1778165702369,28.98,80267.19,3.0,-0.44197,0.0002,27.30888]
[1778165704508,28.98,80276.52,3.0,-0.44013,0.0002,27.29316]
[1778165705349,28.98,80277.95,3.0,-0.43985,0.0002,27.29068]
[1778165705953,28.98,80277.95,3.0,-0.43985,0.0002,27.29068]
[1778165709011,28.97,80287.26,3.0,-0.43801,0.0002,27.27431]
[1778165709136,28.97,80286.58,3.0,-0.43814,0.0002,27.2755]
[1778165709219,28.97,80286.58,3.0,-0.43814,0.0002,27.2755]
[1778165709688,28.97,80286.58,3.0,-0.43814,0.0002,27.2755]
[1778165709743,28.97,80286.58,3.0,-0.43814,0.0002,27.2755]
[1778165710320,28.97,80292.1,3.0,-0.43705,0.0002,27.26556]
[1778165710672,28.97,80298.72,3.0,-0.43575,0.0002,27.25338]
[1778165711817,28.97,80298.72,3.0,-0.43575,0.0002,27.25338]
[1778165712326,28.97,80289.84,3.0,-0.43749,0.0002,27.2696]
[1778165713888,28.97,80289.84,3.0,-0.43749,0.0002,27.2696]
[1778165713892,28.97,80289.84,3.0,-0.43749,0.0002,27.2696]
[1778165720038,28.96,80288.42,3.0,-0.43776,0.0002,27.27205]
[1778165729973,28.96,80290.99,3.0,-0.43725,0.0002,27.26729]
[1778165730080,28.96,80290.99,3.0,-0.43725,0.0002,27.26729]
[1778165732133,28.96,80285.15,3.0,-0.43839,0.0002,27.27419]
[1778165737504,28.96,80286.75,3.0,-0.43808,0.0002,27.27137]
[1778165742584,28.96,80286.66,3.0,-0.4381,0.0002,27.27154]
[1778165748581,28.96,80284.38,3.0,-0.43855,0.0002,27.27561]
[1778165753616,28.96,80285.87,3.0,-0.43825,0.0002,27.27299]
[1778165758651,28.96,80273.92,3.0,-0.44061,0.0002,27.29374]
[1778165760666,28.96,80265.97,3.0,-0.44217,0.0002,27.30696]
[1778165761230,28.96,80265.97,3.0,-0.44217,0.0002,27.30696]
[1778165761348,28.96,80265.97,3.0,-0.44217,0.0002,27.30696]
[1778165761520,28.96,80265.97,3.0,-0.44217,0.0002,27.30696]
[1778165762026,28.96,80265.97,3.0,-0.44217,0.0002,27.30696]
[1778165765840,28.95,80261.95,3.0,-0.44295,0.0002,27.31341]
[1778165766620,28.95,80261.63,3.0,-0.44301,0.0002,27.3139]
[1778165767066,28.95,80261.63,3.0,-0.44301,0.0002,27.3139]
[1778165770876,28.94,80260.23,3.0,-0.44328,0.0002,27.31607]
[1778165771458,28.94,80260.34,3.0,-0.44326,0.0002,27.31588]
[1778165771462,28.94,80260.34,3.0,-0.44326,0.0002,27.31588]
[1778165771744,28.94,80259.38,3.0,-0.44344,0.0002,27.3174]
[1778165774765,28.94,80253.18,3.0,-0.44466,0.0002,27.32718]
[1778165776819,28.94,80253.26,3.0,-0.44465,0.0002,27.32705]
[1778165779021,28.94,80253.06,3.0,-0.44469,0.0002,27.32734]
[1778165779302,28.94,80249.56,3.0,-0.44538,0.0002,27.33276]
[1778165779411,28.94,80249.56,3.0,-0.44538,0.0002,27.33276]
[1778165781198,28.94,80242.38,3.0,-0.44679,0.0002,27.34358]
[1778165787177,28.94,80244.69,3.0,-0.44633,0.0002,27.34009]
[1778165792891,28.93,80239.88,3.0,-0.44727,0.0002,27.34363]
[1778165795288,28.93,80239.25,3.0,-0.44739,0.0002,27.34454]
[1778165800947,28.93,80243.28,3.0,-0.44659,0.0002,27.33852]
[1778165804208,28.92,80238.26,3.0,-0.44758,0.0002,27.34591]
[1778165804257,28.92,80238.26,3.0,-0.44758,0.0002,27.34591]
[1778165804274,28.92,80238.26,3.0,-0.44758,0.0002,27.34591]
[1778165804283,28.92,80238.26,3.0,-0.44758,0.0002,27.34591]
[1778165804486,28.92,80238.26,3.0,-0.44758,0.0002,27.34591]
[1778165804975,28.92,80233.11,3.0,-0.4486,0.0002,27.35334]
[1778165806617,28.92,80229.87,3.0,-0.44924,0.0002,27.35794]
[1778165810304,28.93,80228.05,3.0,-0.4496,0.0002,27.36051]
[1778165810353,28.93,80228.05,3.0,-0.4496,0.0002,27.36051]
[1778165810590,28.93,80228.05,3.0,-0.4496,0.0002,27.36051]
[1778165811017,28.93,80220.72,3.0,-0.45106,0.0002,27.37053]
[1778165811850,28.93,80220.72,3.0,-0.45106,0.0002,27.37053]
[1778165812039,28.93,80220.72,3.0,-0.45106,0.0002,27.37053]
[1778165813031,28.93,80210.12,3.0,-0.45316,0.0002,27.38439]
[1778165813503,28.93,80210.12,3.0,-0.45316,0.0002,27.38439]
[1778165815049,28.93,80209.47,3.0,-0.45328,0.0002,27.38521]
[1778165815202,28.93,80209.17,3.0,-0.45334,0.0002,27.38559]
[1778165815235,28.93,80209.17,3.0,-0.45334,0.0002,27.38559]
[1778165815493,28.93,80209.17,3.0,-0.45334,0.0002,27.38559]
[1778165815767,28.93,80209.17,3.0,-0.45334,0.0002,27.38559]
[1778165815893,28.93,80209.17,3.0,-0.45334,0.0002,27.38559]
[1778165816934,28.93,80211.55,3.0,-0.45287,0.0002,27.38257]
[1778165822094,28.93,80213.12,3.0,-0.45256,0.0002,27.38055]
[1778165827129,28.93,80212.73,3.0,-0.45264,0.0002,27.38106]
[1778165827484,28.93,80212.73,3.0,-0.45264,0.0002,27.38106]
[1778165828066,28.93,80212.73,3.0,-0.45264,0.0002,27.38106]
[1778165828083,28.93,80212.73,3.0,-0.45264,0.0002,27.38106]
[1778165830282,28.93,80205.05,3.0,-0.45416,0.0002,27.39075]
[1778165830695,28.93,80205.05,3.0,-0.45416,0.0002,27.39075]
[1778165830860,28.93,80205.05,3.0,-0.45416,0.0002,27.39075]
[1778165830907,28.93,80205.05,3.0,-0.45416,0.0002,27.39075]
[1778165832942,28.93,80204.9,3.0,-0.45419,0.0002,27.39094]
[1778165833076,28.93,80204.9,3.0,-0.45419,0.0002,27.39094]
[1778165833091,28.93,80204.9,3.0,-0.45419,0.0002,27.39094]
[1778165833238,28.93,80199.03,3.0,-0.45536,0.0002,27.39807]
[1778165834179,28.93,80193.06,3.0,-0.45654,0.0002,27.40507]
[1778165834282,28.93,80193.06,3.0,-0.45654,0.0002,27.40507]
[1778165838018,28.92,80191.01,3.0,-0.45694,0.0002,27.4074]
[1778165841898,28.92,80198.03,3.0,-0.45554,0.0002,27.39919]
[1778165848349,28.91,80195.38,3.0,-0.45606,0.0002,27.40225]
[1778165848782,28.91,80195.38,3.0,-0.45606,0.0002,27.40225]
[1778165849284,28.91,80201.83,3.0,-0.45478,0.0002,27.39454]
[1778165854319,28.9,80202.7,3.0,-0.45459,0.0002,27.38987]
[1778165857149,28.9,80202.7,3.0,-0.45459,0.0002,27.38987]
[1778165857194,28.9,80202.7,3.0,-0.45459,0.0002,27.38987]
[1778165857745,28.9,80202.35,3.0,-0.45466,0.0002,27.39026]
[1778165857911,28.9,80202.35,3.0,-0.45466,0.0002,27.39026]
[1778165858306,28.9,80204.45,3.0,-0.45424,0.0002,27.38768]
[1778165858885,28.9,80204.45,3.0,-0.45424,0.0002,27.38768]
[1778165858927,28.9,80204.45,3.0,-0.45424,0.0002,27.38768]
[1778165859009,28.9,80204.45,3.0,-0.45424,0.0002,27.38768]
[1778165862812,28.9,80201.98,3.0,-0.45473,0.0002,27.3907]
[1778165863021,28.9,80201.98,3.0,-0.45473,0.0002,27.3907]
[1778165863028,28.9,80201.98,3.0,-0.45473,0.0002,27.3907]
[1778165863327,28.9,80200.74,3.0,-0.45498,0.0002,27.3922]
[1778165863385,28.9,80194.09,3.0,-0.4563,0.0002,27.40009]
[1778165864731,28.9,80194.09,3.0,-0.4563,0.0002,27.40009]
[1778165865745,28.9,80189.02,3.0,-0.4573,0.0002,27.4059]
[1778165867201,28.9,80189.9,3.0,-0.45713,0.0002,27.40489]
[1778165868207,28.9,80190.47,3.0,-0.45701,0.0002,27.40423]
[1778165869545,28.89,80186.18,3.0,-0.45786,0.0002,27.40904]
[1778165872189,28.89,80182.86,3.0,-0.45852,0.0002,27.41268]
[1778165874903,28.89,80183.4,3.0,-0.45841,0.0002,27.41206]
[1778165876642,28.88,80181.68,3.0,-0.45875,0.0002,27.41391]
[1778165877995,28.88,80181.7,3.0,-0.45874,0.0002,27.41388]
[1778165883525,28.87,80181.5,3.0,-0.45877,0.0002,27.41402]
[1778165888567,28.87,80182.05,3.0,-0.45866,0.0002,27.41338]
[1778165892046,28.87,80183.43,3.0,-0.45838,0.0002,27.41186]
[1778165892099,28.87,80183.43,3.0,-0.45838,0.0002,27.41186]
[1778165892853,28.86,80183.87,3.0,-0.45829,0.0002,27.41137]
[1778165893089,28.86,80183.87,3.0,-0.45829,0.0002,27.41137]
[1778165893237,28.86,80183.87,3.0,-0.45829,0.0002,27.41137]
[1778165895714,28.86,80189.04,3.0,-0.45726,0.0002,27.40556]
[1778165896620,28.86,80182.51,3.0,-0.45855,0.0002,27.41279]
[1778165897862,28.86,80182.51,3.0,-0.45855,0.0002,27.41279]
[1778165898387,28.86,80181.98,3.0,-0.45866,0.0002,27.41336]
[1778165899028,28.86,80181.98,3.0,-0.45866,0.0002,27.41336]
[1778165899559,28.86,80179.9,3.0,-0.45907,0.0002,27.4156]
[1778165900935,28.85,80176.04,3.0,-0.45984,0.0002,27.41968]
[1778165901032,28.85,80174.53,3.0,-0.46014,0.0002,27.42124]
[1778165906053,28.85,80175.49,3.0,-0.45995,0.0002,27.42025]
[1778165906105,28.85,80175.49,3.0,-0.45995,0.0002,27.42025]
[1778165906223,28.85,80175.49,3.0,-0.45995,0.0002,27.42025]
[1778165906242,28.85,80175.49,3.0,-0.45995,0.0002,27.42025]
[1778165906280,28.86,80175.38,3.0,-0.45997,0.0002,27.42037]
[1778165906923,28.86,80175.38,3.0,-0.45997,0.0002,27.42037]
[1778165906926,28.86,80175.38,3.0,-0.45997,0.0002,27.42037]
[1778165906983,28.86,80175.38,3.0,-0.45997,0.0002,27.42037]
[1778165907214,28.86,80175.38,3.0,-0.45997,0.0002,27.42037]
[1778165907241,28.86,80167.25,3.0,-0.46159,0.0002,27.42862]
[1778165907309,28.86,80167.25,3.0,-0.46159,0.0002,27.42862]
[1778165907477,28.86,80167.25,3.0,-0.46159,0.0002,27.42862]
[1778165907702,28.86,80153.58,3.0,-0.46431,0.0002,27.44144]
[1778165909716,28.86,80152.4,3.0,-0.46455,0.0002,27.4425]
[1778165910458,28.86,80152.4,3.0,-0.46455,0.0002,27.4425]
[1778165911480,28.86,80150.69,3.0,-0.46489,0.0002,27.444]
[1778165915279,28.86,80148.91,3.0,-0.46525,0.0002,27.44202]
[1778165915865,28.86,80146.54,3.0,-0.46572,0.0002,27.44404]
[1778165917355,28.86,80140.13,3.0,-0.467,0.0002,27.4493]
[1778165922807,28.87,80138.55,3.0,-0.46732,0.0002,27.45057]
[1778165923299,28.87,80138.55,3.0,-0.46732,0.0002,27.45057]
[1778165928852,28.87,80140.02,3.0,-0.46703,0.0002,27.44941]
[1778165931602,28.87,80140.03,3.0,-0.46703,0.0002,27.44941]
[1778165932930,28.87,80137.61,3.0,-0.46751,0.0002,27.45132]
[1778165933416,28.87,80134.27,3.0,-0.46818,0.0002,27.45389]
[1778165933440,28.87,80134.27,3.0,-0.46818,0.0002,27.45389]
[1778165933626,28.87,80134.27,3.0,-0.46818,0.0002,27.45389]
[1778165934666,28.87,80130.9,3.0,-0.46885,0.0002,27.4564]
[1778165939929,28.88,80128.19,3.0,-0.46939,0.0002,27.45838]
[1778165944964,28.88,80133.49,3.0,-0.46834,0.0002,27.45451]
[1778165949999,28.88,80131.32,3.0,-0.46877,0.0002,27.45613]
[1778165951071,28.88,80131.32,3.0,-0.46877,0.0002,27.45613]
[1778165957054,28.88,80131.19,3.0,-0.4688,0.0002,27.45623]
[1778165961297,28.88,80130.34,3.0,-0.46897,0.0002,27.45686]
[1778165969649,28.89,80136.41,3.0,-0.46776,0.0002,27.45232]
[1778165970052,28.89,80136.41,3.0,-0.46776,0.0002,27.45232]
[1778165970146,28.89,80140.09,3.0,-0.46703,0.0002,27.44944]
[1778165970459,28.89,80140.09,3.0,-0.46703,0.0002,27.44944]
[1778165972285,28.89,80143.86,3.0,-0.46627,0.0002,27.44285]
[1778165972387,28.89,80145.57,3.1,-0.46593,0.0002,27.44144]
[1778165972405,28.89,80145.57,3.1,-0.46593,0.0002,27.44144]
[1778165972468,28.89,80145.57,3.1,-0.46593,0.0002,27.44144]
[1778165972478,28.89,80145.57,3.1,-0.46593,0.0002,27.44144]
[1778165973166,28.89,80152.36,3.1,-0.46458,0.0002,27.43562]
[1778165973755,28.89,80152.36,3.1,-0.46458,0.0002,27.43562]
[1778165974173,28.89,80158.78,3.1,-0.4633,0.0002,27.42983]
[1778165975203,28.89,80158.78,3.1,-0.4633,0.0002,27.42983]
[1778165975888,28.89,80160.48,3.1,-0.46296,0.0002,27.42825]
[1778165977495,28.89,80164.11,3.1,-0.46224,0.0002,27.42482]
[1778165978046,28.89,80164.11,3.1,-0.46224,0.0002,27.42482]
[1778165978053,28.89,80164.11,3.1,-0.46224,0.0002,27.42482]
[1778165978458,28.89,80163.35,3.1,-0.46239,0.0002,27.42555]
[1778165979062,28.89,80163.35,3.1,-0.46239,0.0002,27.42555]
[1778165979085,28.89,80163.35,3.1,-0.46239,0.0002,27.42555]
[1778165979320,28.89,80163.35,3.2,-0.46239,0.0002,27.42555]
[1778165979208,28.89,80160.11,3.2,-0.46304,0.0002,27.42861]
[1778165979560,28.89,80160.11,3.2,-0.46304,0.0002,27.42861]
[1778165980168,28.89,80160.11,3.2,-0.46304,0.0002,27.42861]
[1778165980172,28.89,80160.11,3.2,-0.46304,0.0002,27.42861]
[1778165980187,28.89,80160.11,3.2,-0.46304,0.0002,27.42861]
[1778165980215,28.89,80158.77,3.2,-0.46331,0.0002,27.42987]
[1778165981154,28.89,80158.77,3.2,-0.46331,0.0002,27.42987]
[1778165982821,28.9,80162.81,3.2,-0.4625,0.0002,27.42608]
[1778165982828,28.9,80162.81,3.2,-0.4625,0.0002,27.42608]
[1778165984260,28.9,80162.06,3.3,-0.46265,0.0002,27.42679]
[1778165990328,28.9,80166.59,3.3,-0.46176,0.0002,27.42246]
[1778165990794,28.9,80166.76,3.3,-0.46172,0.0002,27.4223]
[1778165990840,28.9,80166.76,3.3,-0.46172,0.0002,27.4223]
[1778165991292,28.9,80168.04,3.3,-0.46147,0.0002,27.42104]
[1778165992844,28.9,80169.19,3.3,-0.46124,0.0002,27.41989]
[1778165996897,28.9,80168.45,3.3,-0.46138,0.0002,27.42061]
[1778165996908,28.9,80168.45,3.3,-0.46138,0.0002,27.42061]
[1778165997334,28.89,80166.36,3.3,-0.4618,0.0002,27.42266]
[1778166000411,28.89,80165.6,3.3,-0.46194,0.0002,27.42337]
[1778166000765,28.89,80165.6,3.3,-0.46194,0.0002,27.42337]
[1778166001102,28.89,80165.6,3.3,-0.46194,0.0002,27.42337]
[1778166001157,28.89,80165.6,3.3,-0.46194,0.0002,27.42337]
[1778166001334,28.89,80165.6,3.3,-0.46194,0.0002,27.42337]
[1778166001362,28.89,80168.42,3.3,-0.46138,0.0002,27.42059]
[1778166002091,28.89,80168.42,3.3,-0.46138,0.0002,27.42059]
[1778166002099,28.89,80168.42,3.3,-0.46138,0.0002,27.42059]
[1778166002125,28.89,80168.42,3.3,-0.46138,0.0002,27.42059]
[1778166002187,28.89,80168.42,3.3,-0.46138,0.0002,27.42059]
[1778166002229,28.89,80168.42,3.3,-0.46138,0.0002,27.42059]
[1778166002259,28.89,80168.42,3.3,-0.46138,0.0002,27.42059]
[1778166002369,28.89,80160.84,3.3,-0.46289,0.0002,27.42791]
[1778166002467,28.89,80160.84,3.3,-0.46289,0.0002,27.42791]
[1778166003336,28.89,80160.84,3.3,-0.46289,0.0002,27.42791]
[1778166003921,28.89,80160.84,3.3,-0.46289,0.0002,27.4279]
[1778166004053,28.89,80160.84,3.3,-0.46289,0.0002,27.4279]
[1778166005162,28.89,80155.18,3.3,-0.46402,0.0002,27.43311]
[1778166005357,28.89,80155.18,3.3,-0.46402,0.0002,27.43311]
[1778166005378,28.89,80147.3,3.3,-0.46559,0.0002,27.43999]
[1778166006470,28.89,80149.57,3.3,-0.46514,0.0002,27.43806]
[1778166007826,28.89,80147.44,3.3,-0.46556,0.0002,27.43988]
[1778166008130,28.89,80147.44,3.3,-0.46556,0.0002,27.43988]
[1778166009283,28.89,80146.78,3.3,-0.46569,0.0002,27.44044]
[1778166009334,28.89,80146.78,3.3,-0.46569,0.0002,27.44044]
[1778166009532,28.89,80145.62,3.3,-0.46593,0.0002,27.44141]
[1778166009584,28.89,80137.95,3.3,-0.46745,0.0002,27.44761]
[1778166010912,28.89,80137.95,3.3,-0.46745,0.0002,27.44761]
[1778166011012,28.89,80127.66,3.3,-0.46951,0.0002,27.45529]
[1778166012203,28.89,80127.66,3.3,-0.46951,0.0002,27.45529]
[1778166012420,28.89,80127.92,3.3,-0.46946,0.0002,27.45511]
[1778166013490,28.89,80127.55,3.3,-0.46953,0.0002,27.45537]
[1778166015462,28.9,80128.48,3.3,-0.46935,0.0002,27.45472]
[1778166020818,28.9,80131.92,3.3,-0.46866,0.0002,27.45222]
[1778166021126,28.9,80131.92,3.3,-0.46866,0.0002,27.45222]
[1778166021132,28.9,80131.92,3.3,-0.46866,0.0002,27.45222]
[1778166021285,28.9,80131.92,3.3,-0.46866,0.0002,27.45222]
[1778166021358,28.9,80131.92,3.3,-0.46866,0.0002,27.45222]
[1778166021502,28.9,80131.83,3.3,-0.46868,0.0002,27.45229]
[1778166021648,28.9,80131.83,3.3,-0.46868,0.0002,27.45229]
[1778166021727,28.9,80131.83,3.3,-0.46868,0.0002,27.45229]
[1778166021799,28.9,80131.83,3.3,-0.46868,0.0002,27.45229]
[1778166022065,28.9,80131.83,3.3,-0.46868,0.0002,27.45229]
[1778166022307,28.9,80131.83,3.3,-0.46868,0.0002,27.45229]
[1778166022399,28.9,80131.83,3.3,-0.46868,0.0002,27.45229]
[1778166022376,28.9,80121.84,3.3,-0.47067,0.0002,27.45933]
[1778166022472,28.9,80121.84,3.3,-0.47067,0.0002,27.45933]
[1778166022643,28.9,80121.84,3.3,-0.47067,0.0002,27.45933]
[1778166022936,28.9,80121.84,3.3,-0.47067,0.0002,27.45933]
[1778166022966,28.9,80109.24,3.3,-0.47319,0.0002,27.46723]
[1778166023477,28.9,80109.24,3.3,-0.47319,0.0002,27.46723]
[1778166025135,28.9,80107.28,3.3,-0.47358,0.0002,27.46836]
[1778166025435,28.9,80108.07,3.3,-0.47342,0.0002,27.4679]
[1778166027948,28.89,80107.01,3.3,-0.47363,0.0002,27.4685]
[1778166031098,28.89,80106.98,3.3,-0.47363,0.0002,27.46851]
[1778166031133,28.89,80106.98,3.3,-0.47363,0.0002,27.46851]
[1778166031248,28.89,80106.98,3.3,-0.47363,0.0002,27.46851]
[1778166031278,28.89,80106.98,3.3,-0.47363,0.0002,27.46851]
[1778166031338,28.89,80106.98,3.3,-0.47363,0.0002,27.46851]
[1778166031483,28.89,80109.13,3.3,-0.4732,0.0002,27.46374]
[1778166031722,28.89,80117.43,3.3,-0.47154,0.0002,27.45866]
[1778166032600,28.89,80124.21,3.3,-0.47019,0.0002,27.45416]
[1778166033608,28.89,80130.67,3.3,-0.4689,0.0002,27.44957]
[1778166034468,28.89,80130.67,3.3,-0.4689,0.0002,27.44957]
[1778166035587,28.89,80133.92,3.3,-0.46825,0.0002,27.44716]
[1778166036696,28.89,80134.68,3.3,-0.4681,0.0002,27.44658]
[1778166036985,28.89,80134.68,3.3,-0.4681,0.0002,27.44658]
[1778166037113,28.89,80134.68,3.3,-0.4681,0.0002,27.44658]
[1778166037137,28.89,80134.68,3.3,-0.4681,0.0002,27.44658]
[1778166037443,28.89,80134.68,3.3,-0.4681,0.0002,27.44658]
[1778166037584,28.89,80134.46,3.3,-0.46815,0.0002,27.44675]
[1778166038233,28.89,80134.46,3.3,-0.46815,0.0002,27.44675]
[1778166039334,28.89,80136.52,3.3,-0.46773,0.0002,27.44517]
[1778166038644,28.89,80130.54,3.3,-0.46893,0.0002,27.44967]
[1778166039616,28.89,80130.54,3.3,-0.46893,0.0002,27.44967]
[1778166042045,28.89,80121.72,3.3,-0.47069,0.0002,27.45585]
[1778166045157,28.89,80117.55,3.3,-0.47152,0.0002,27.45858]
[1778166045588,28.89,80117.29,3.3,-0.47157,0.0002,27.45874]
[1778166046175,28.89,80117.29,3.3,-0.47157,0.0002,27.45874]
[1778166046373,28.89,80117.29,3.3,-0.47157,0.0002,27.45874]
[1778166047712,28.89,80106.35,3.3,-0.47375,0.0002,27.46532]
[1778166048723,28.89,80106.35,3.3,-0.47375,0.0002,27.46532]
[1778166049516,28.89,80105.66,3.3,-0.47389,0.0002,27.46571]
[1778166050036,28.89,80105.66,3.3,-0.47389,0.0002,27.46571]
[1778166050209,28.89,80105.66,3.3,-0.47389,0.0002,27.46571]
[1778166053903,28.88,80101.72,3.3,-0.47468,0.0002,27.46785]
[1778166054250,28.88,80101.72,3.3,-0.47468,0.0002,27.46785]
[1778166056310,28.88,80102.31,3.3,-0.47456,0.0002,27.46753]
[1778166058951,28.88,80101.32,3.3,-0.47475,0.0002,27.46806]
[1778166064832,28.87,80097.59,3.3,-0.4755,0.0002,27.46997]
[1778166065928,28.87,80097.59,3.3,-0.4755,0.0002,27.46997]
[1778166068274,28.87,80097.18,3.3,-0.47558,0.0002,27.47017]
[1778166068289,28.87,80097.18,3.3,-0.47558,0.0002,27.47017]
[1778166068429,28.87,80097.18,3.3,-0.47558,0.0002,27.47017]
[1778166068886,28.87,80094.59,3.3,-0.47609,0.0002,27.47145]
[1778166068902,28.87,80094.59,3.3,-0.47609,0.0002,27.47145]
[1778166068962,28.87,80094.59,3.3,-0.47609,0.0002,27.47145]
[1778166069003,28.87,80094.59,3.3,-0.47609,0.0002,27.47145]
[1778166069403,28.87,80089.53,3.3,-0.47711,0.0002,27.47381]
[1778166074104,28.87,80091.55,3.3,-0.4767,0.0002,27.47288]
[1778166074126,28.87,80091.55,3.3,-0.4767,0.0002,27.47288]
[1778166074138,28.87,80091.55,3.3,-0.4767,0.0002,27.47288]
[1778166074195,28.86,80091.78,3.3,-0.47665,0.0002,27.47277]
[1778166074688,28.86,80091.78,3.3,-0.47665,0.0002,27.47277]
[1778166074742,28.86,80091.78,3.3,-0.47665,0.0002,27.47277]
[1778166074801,28.86,80091.78,3.3,-0.47665,0.0002,27.47277]
[1778166074903,28.86,80101.13,3.3,-0.47478,0.0002,27.46812]
[1778166076336,28.86,80101.13,3.3,-0.47478,0.0002,27.46812]
[1778166076438,28.86,80106.85,3.3,-0.47364,0.0002,27.46498]
[1778166076770,28.86,80106.85,3.3,-0.47364,0.0002,27.46498]
[1778166076845,28.86,80106.85,3.3,-0.47364,0.0002,27.46498]
[1778166077031,28.86,80106.85,3.3,-0.47364,0.0002,27.46498]
[1778166078202,28.86,80105.28,3.3,-0.47395,0.0002,27.46586]
[1778166080773,28.86,80103.75,3.3,-0.47426,0.0002,27.4667]
[1778166085798,28.85,80102.21,3.3,-0.47456,0.0002,27.46753]
[1778166087589,28.85,80096.63,3.3,-0.47568,0.0002,27.47041]
[1778166088354,28.85,80096.63,3.3,-0.47568,0.0002,27.47041]
[1778166089712,28.85,80099.06,3.3,-0.47519,0.0002,27.46917]
[1778166091857,28.85,80098.92,3.3,-0.47522,0.0002,27.46571]
[1778166092404,28.85,80098.92,3.3,-0.47522,0.0002,27.46571]
[1778166097129,28.84,80106.97,3.3,-0.4736,0.0002,27.46133]
[1778166097645,28.84,80107.58,3.3,-0.47348,0.0002,27.46097]
[1778166098035,28.84,80107.58,3.3,-0.47348,0.0002,27.46097]
[1778166103137,28.83,80110.15,3.3,-0.47296,0.0002,27.45945]
[1778166103818,28.83,80110.15,3.3,-0.47296,0.0002,27.45945]
[1778166103939,28.83,80110.15,3.3,-0.47296,0.0002,27.45945]
[1778166103986,28.83,80110.15,3.3,-0.47296,0.0002,27.45945]
[1778166104087,28.83,80110.15,3.3,-0.47296,0.0002,27.45945]
[1778166104090,28.83,80110.15,3.3,-0.47296,0.0002,27.45945]
[1778166104156,28.83,80110.15,3.3,-0.47296,0.0002,27.45945]
[1778166104237,28.83,80118.29,3.3,-0.47133,0.0002,27.45439]
[1778166105151,28.83,80127.1,3.3,-0.46957,0.0002,27.44839]
[1778166110186,28.82,80127.87,3.3,-0.46941,0.0002,27.44781]
[1778166113624,28.82,80127.58,3.3,-0.46946,0.0002,27.44799]
[1778166117289,28.81,80128.22,3.3,-0.46933,0.0002,27.44752]
[1778166117601,28.81,80128.22,3.3,-0.46933,0.0002,27.44752]
[1778166117798,28.81,80127.35,3.3,-0.4695,0.0002,27.44813]
[1778166117803,28.81,80127.35,3.3,-0.4695,0.0002,27.44813]
[1778166118244,28.81,80120.25,3.3,-0.47092,0.0002,27.45302]
[1778166119882,28.81,80115.66,3.3,-0.47184,0.0002,27.456]
[1778166121376,28.81,80113.27,3.3,-0.47232,0.0002,27.45749]
[1778166122954,28.8,80114.8,3.3,-0.47201,0.0002,27.45653]
[1778166122964,28.8,80114.8,3.3,-0.47201,0.0002,27.45653]
[1778166123120,28.8,80114.8,3.3,-0.47201,0.0002,27.45653]
[1778166123153,28.8,80114.8,3.3,-0.47201,0.0002,27.45653]
[1778166123219,28.8,80114.8,3.3,-0.47201,0.0002,27.45653]
[1778166123224,28.8,80114.8,3.3,-0.47201,0.0002,27.45653]
[1778166123404,28.8,80114.8,3.3,-0.47201,0.0002,27.45653]
[1778166123433,28.8,80114.8,3.3,-0.47201,0.0002,27.45653]
[1778166123458,28.8,80121.24,3.3,-0.47072,0.0002,27.45234]
[1778166123545,28.8,80121.24,3.3,-0.47072,0.0002,27.45234]
[1778166123668,28.8,80121.24,3.3,-0.47072,0.0002,27.45234]
[1778166123831,28.8,80121.24,3.3,-0.47072,0.0002,27.45234]
[1778166123864,28.8,80121.24,3.3,-0.47072,0.0002,27.45234]
[1778166123957,28.8,80121.24,3.3,-0.47072,0.0002,27.45234]
[1778166124286,28.8,80144.41,3.3,-0.46609,0.0002,27.43491]
[1778166124509,28.8,80144.41,3.3,-0.46609,0.0002,27.43491]
[1778166124575,28.8,80144.41,3.3,-0.46609,0.0002,27.43491]
[1778166125293,28.8,80149.62,3.3,-0.46504,0.0002,27.43048]
[1778166126537,28.8,80150.41,3.3,-0.46489,0.0002,27.42979]
[1778166127468,28.8,80150.41,3.3,-0.46489,0.0002,27.42979]
[1778166127491,28.8,80153.82,3.3,-0.46421,0.0002,27.42678]
[1778166129321,28.81,80161.09,3.3,-0.46276,0.0002,27.42008]
[1778166130740,28.81,80164.19,3.3,-0.46214,0.0002,27.41712]
[1778166130916,28.81,80164.19,3.3,-0.46214,0.0002,27.41712]
[1778166132714,28.81,80172.59,3.3,-0.46046,0.0002,27.40875]
[1778166133350,28.81,80173.63,3.3,-0.46025,0.0002,27.40768]
[1778166135714,28.81,80175.41,3.3,-0.4599,0.0002,27.40583]
[1778166136290,28.81,80175.41,3.3,-0.4599,0.0002,27.40583]
[1778166136458,28.81,80175.41,3.3,-0.4599,0.0002,27.40583]
[1778166137378,28.81,80164.54,3.3,-0.46207,0.0002,27.41679]
[1778166138380,28.81,80164.54,3.3,-0.46207,0.0002,27.41679]
[1778166139238,28.81,80164.64,3.3,-0.46205,0.0002,27.41669]
[1778166139669,28.81,80162.07,3.3,-0.46256,0.0002,27.41917]
[1778166141396,28.81,80165.3,3.3,-0.46192,0.0002,27.41606]
[1778166141743,28.81,80162.72,3.3,-0.46243,0.0002,27.41855]
[1778166141910,28.81,80162.72,3.3,-0.46243,0.0002,27.41855]
[1778166142416,28.81,80169.07,3.3,-0.46116,0.0002,27.41233]
[1778166144567,28.81,80174.22,3.3,-0.46014,0.0002,27.40707]
[1778166144729,28.81,80174.22,3.3,-0.46014,0.0002,27.40707]
[1778166146631,28.81,80176.97,3.3,-0.45959,0.0002,27.4042]
[1778166147442,28.81,80176.97,3.3,-0.45959,0.0002,27.4042]
[1778166147453,28.81,80175.83,3.3,-0.45982,0.0002,27.4054]
[1778166149652,28.81,80175.04,3.3,-0.45997,0.0002,27.40622]
[1778166150501,28.81,80175.04,3.3,-0.45997,0.0002,27.40622]
[1778166151039,28.81,80173.63,3.3,-0.46025,0.0002,27.40768]
[1778166151332,28.81,80173.63,3.3,-0.46025,0.0002,27.40768]
[1778166152199,28.81,80169.15,3.3,-0.46114,0.0002,27.40869]
[1778166152718,28.81,80168.87,3.3,-0.4612,0.0002,27.40896]
[1778166155856,28.8,80167.68,3.3,-0.46143,0.0002,27.41014]
[1778166156516,28.8,80168.24,3.3,-0.46132,0.0002,27.40958]
[1778166156572,28.8,80168.24,3.3,-0.46132,0.0002,27.40958]
[1778166157523,28.8,80161.67,3.3,-0.46263,0.0002,27.41599]
[1778166160396,28.81,80160.84,3.3,-0.4628,0.0002,27.41679]
[1778166160544,28.81,80159.62,3.3,-0.46305,0.0002,27.41794]
[1778166162043,28.81,80154.37,3.3,-0.4641,0.0002,27.42277]
[1778166162558,28.81,80147.24,3.3,-0.46552,0.0002,27.42903]
[1778166165701,28.81,80142.56,3.3,-0.46646,0.0002,27.43294]
[1778166165701,28.81,80142.56,3.3,-0.46646,0.0002,27.43294]
[1778166165710,28.81,80142.56,3.3,-0.46646,0.0002,27.43294]
[1778166165981,28.81,80142.56,3.3,-0.46646,0.0002,27.43294]
[1778166166055,28.81,80142.56,3.3,-0.46646,0.0002,27.43294]
[1778166166123,28.81,80142.56,3.3,-0.46646,0.0002,27.43294]
[1778166166801,28.81,80144.81,3.3,-0.46601,0.0002,27.43109]
[1778166166941,28.81,80126.85,3.3,-0.4696,0.0002,27.44496]
[1778166168429,28.81,80126.85,3.3,-0.4696,0.0002,27.44496]
[1778166168448,28.81,80126.85,3.3,-0.4696,0.0002,27.44496]
[1778166168499,28.81,80130.42,3.3,-0.46889,0.0002,27.44239]
[1778166170395,28.81,80130.54,3.3,-0.46887,0.0002,27.4423]
[1778166170977,28.82,80129.88,3.3,-0.469,0.0002,27.44279]
[1778166171255,28.82,80129.88,3.3,-0.469,0.0002,27.44279]
[1778166171628,28.82,80128.17,3.3,-0.46934,0.0002,27.44403]
[1778166175676,28.82,80123.04,3.3,-0.47037,0.0002,27.44764]
[1778166175705,28.82,80123.04,3.3,-0.47037,0.0002,27.44764]
[1778166175862,28.82,80123.04,3.3,-0.47037,0.0002,27.44764]
[1778166176271,28.82,80123.04,3.3,-0.47037,0.0002,27.44764]
[1778166176656,28.82,80130.18,3.3,-0.46894,0.0002,27.4426]
[1778166177580,28.82,80130.18,3.3,-0.46894,0.0002,27.4426]
[1778166180684,28.82,80142.22,3.3,-0.46654,0.0002,27.43328]
[1778166183705,28.83,80135.59,3.3,-0.46787,0.0002,27.43855]
[1778166188740,28.83,80138.67,3.3,-0.46725,0.0002,27.43615]
[1778166193775,28.83,80135.62,3.3,-0.46786,0.0002,27.43854]
[1778166195698,28.83,80137.47,3.3,-0.46749,0.0002,27.43711]
[1778166197459,28.83,80140.18,3.3,-0.46695,0.0002,27.43497]
[1778166200780,28.83,80147.11,3.3,-0.46557,0.0002,27.42926]
[1778166201458,28.83,80147.11,3.3,-0.46557,0.0002,27.42926]
[1778166202062,28.84,80146.11,3.3,-0.46577,0.0002,27.43011]
[1778166209294,28.84,80147.47,3.3,-0.4655,0.0002,27.42898]
[1778166214353,28.84,80145.69,3.3,-0.46586,0.0002,27.42697]
[1778166219958,28.85,80148.5,3.3,-0.4653,0.0002,27.42461]
[1778166224993,28.85,80147.86,3.3,-0.46543,0.0002,27.42517]
[1778166226999,28.85,80147.69,3.3,-0.46547,0.0002,27.42532]
[1778166227147,28.85,80147.69,3.3,-0.46547,0.0002,27.42532]
[1778166228999,28.85,80152.68,3.3,-0.46447,0.0002,27.42099]
[1778166229022,28.85,80154.35,3.3,-0.46414,0.0002,27.4195]
[1778166230029,28.85,80162.96,3.3,-0.46242,0.0002,27.41153]
[1778166232025,28.86,80163.91,3.3,-0.46223,0.0002,27.41062]
[1778166233125,28.86,80164.8,3.3,-0.46206,0.0002,27.40976]
[1778166233133,28.86,80164.8,3.3,-0.46206,0.0002,27.40976]
[1778166233714,28.86,80169.05,3.3,-0.46121,0.0002,27.40558]
[1778166233748,28.86,80169.05,3.3,-0.46121,0.0002,27.40558]
[1778166233753,28.86,80169.05,3.3,-0.46121,0.0002,27.40558]
[1778166233791,28.86,80169.05,3.3,-0.46121,0.0002,27.40558]
[1778166233964,28.86,80169.05,3.3,-0.46121,0.0002,27.40558]
[1778166234057,28.86,80172.96,3.3,-0.46043,0.0002,27.40162]
[1778166235964,28.85,80174.8,3.3,-0.46006,0.0002,27.39972]
[1778166236088,28.85,80174.8,3.3,-0.46006,0.0002,27.39972]
[1778166236453,28.85,80174.8,3.3,-0.46006,0.0002,27.39972]
[1778166237210,28.85,80176.05,3.3,-0.45981,0.0002,27.39841]
[1778166237814,28.85,80176.51,3.3,-0.45972,0.0002,27.39792]
[1778166237889,28.85,80176.51,3.3,-0.45972,0.0002,27.39792]
[1778166237935,28.85,80176.51,3.3,-0.45972,0.0002,27.39792]
[1778166239200,28.85,80171.43,3.3,-0.46073,0.0002,27.40316]
[1778166239459,28.85,80171.43,3.3,-0.46073,0.0002,27.40316]
[1778166239514,28.85,80165.77,3.3,-0.46186,0.0002,27.40879]
[1778166243653,28.85,80164.07,3.3,-0.4622,0.0002,27.41043]
[1778166243813,28.85,80164.07,3.3,-0.4622,0.0002,27.41043]
[1778166244911,28.85,80158.7,3.3,-0.46327,0.0002,27.41551]
[1778166244959,28.85,80158.7,3.3,-0.46327,0.0002,27.41551]
[1778166245381,28.85,80149.43,3.3,-0.46512,0.0002,27.42381]
[1778166246015,28.85,80149.43,3.3,-0.46512,0.0002,27.42381]
[1778166248672,28.85,80145.14,3.3,-0.46597,0.0002,27.42746]
[1778166248771,28.85,80145.14,3.3,-0.46597,0.0002,27.42746]
[1778166248910,28.85,80145.14,3.3,-0.46597,0.0002,27.42746]
[1778166249900,28.85,80141.99,3.3,-0.4666,0.0002,27.43006]
[1778166249936,28.85,80141.99,3.3,-0.4666,0.0002,27.43006]
[1778166253078,28.85,80135.46,3.3,-0.46791,0.0002,27.43522]
[1778166257459,28.85,80136.76,3.3,-0.46765,0.0002,27.43423]
[1778166257560,28.85,80145.57,3.3,-0.46589,0.0002,27.42712]
[1778166260783,28.86,80145.56,3.3,-0.4659,0.0002,27.42714]
[1778166266282,28.86,80138.96,3.3,-0.46722,0.0002,27.43253]
[1778166267291,28.86,80132.72,3.3,-0.46846,0.0002,27.43733]
[1778166267672,28.86,80132.72,3.3,-0.46846,0.0002,27.43733]
[1778166268349,28.86,80132.72,3.3,-0.46846,0.0002,27.43733]
[1778166268611,28.86,80132.72,3.3,-0.46846,0.0002,27.43733]
[1778166268450,28.86,80124.37,3.3,-0.47013,0.0002,27.44334]
[1778166269838,28.86,80119.77,3.3,-0.47105,0.0002,27.44644]
[1778166271003,28.86,80119.66,3.3,-0.47107,0.0002,27.44651]
[1778166273333,28.86,80130.6,3.3,-0.46888,0.0002,27.43536]
[1778166278368,28.86,80134.54,3.3,-0.4681,0.0002,27.43242]
[1778166283403,28.86,80132.63,3.3,-0.46848,0.0002,27.43387]
[1778166288438,28.86,80132.26,3.3,-0.46855,0.0002,27.43415]
[1778166291049,28.86,80132.01,3.3,-0.4686,0.0002,27.43434]
[1778166291218,28.86,80132.01,3.3,-0.4686,0.0002,27.43434]
[1778166292843,28.86,80139.8,3.3,-0.46705,0.0002,27.42834]
[1778166292907,28.86,80139.8,3.3,-0.46705,0.0002,27.42834]
[1778166294621,28.86,80141.78,3.3,-0.46665,0.0002,27.42675]
[1778166295995,28.87,80137.82,3.3,-0.46745,0.0002,27.42991]
[1778166301534,28.87,80132.37,3.3,-0.46853,0.0002,27.43409]
[1778166302605,28.87,80132.37,3.3,-0.46853,0.0002,27.43409]
[1778166304514,28.87,80124.5,3.3,-0.47011,0.0002,27.43974]
[1778166304650,28.87,80124.5,3.3,-0.47011,0.0002,27.43974]
[1778166304667,28.87,80124.5,3.3,-0.47011,0.0002,27.43974]
[1778166305565,28.87,80110.72,3.3,-0.47286,0.0002,27.44861]
[1778166308533,28.87,80109.28,3.3,-0.47315,0.0002,27.44946]
[1778166310441,28.87,80111.61,3.3,-0.47268,0.0002,27.44807]
[1778166310577,28.87,80111.61,3.3,-0.47268,0.0002,27.44807]
[1778166310611,28.87,80111.61,3.3,-0.47268,0.0002,27.44807]
[1778166310939,28.87,80115.06,3.3,-0.47199,0.0002,27.44595]
[1778166311607,28.87,80126.89,3.3,-0.46963,0.0002,27.43806]
[1778166311892,28.87,80126.89,3.3,-0.46963,0.0002,27.43806]
[1778166312069,28.87,80126.89,3.3,-0.46963,0.0002,27.43806]
[1778166313360,28.86,80129.51,3.3,-0.4691,0.0002,27.43618]
[1778166313570,28.86,80129.51,3.3,-0.4691,0.0002,27.43618]
[1778166314174,28.86,80134.4,3.3,-0.46813,0.0002,27.43255]
[1778166314602,28.86,80134.4,3.3,-0.46813,0.0002,27.43255]
[1778166316932,28.87,80140.7,3.3,-0.46687,0.0002,27.42763]
[1778166317091,28.87,80140.7,3.3,-0.46687,0.0002,27.42763]
[1778166320781,28.87,80136.9,3.3,-0.46763,0.0002,27.43064]
[1778166326712,28.87,80137.92,3.3,-0.46743,0.0002,27.42985]
[1778166327449,28.87,80137.92,3.3,-0.46743,0.0002,27.42985]
[1778166332754,28.87,80137.46,3.3,-0.46752,0.0002,27.42669]
[1778166333745,28.87,80137.46,3.3,-0.46752,0.0002,27.42669]
[1778166338796,28.88,80134.34,3.3,-0.46815,0.0002,27.4291]
[1778166340852,28.88,80128.85,3.3,-0.46924,0.0002,27.43316]
[1778166340894,28.88,80128.85,3.3,-0.46924,0.0002,27.43316]
[1778166341521,28.88,80128.85,3.3,-0.46924,0.0002,27.43316]
[1778166341741,28.88,80128.85,3.3,-0.46924,0.0002,27.43316]
[1778166342135,28.88,80124.29,3.3,-0.47015,0.0002,27.43638]
[1778166343520,28.88,80121.4,3.3,-0.47073,0.0002,27.43834]
[1778166343657,28.87,80114.96,3.3,-0.47202,0.0002,27.44251]
[1778166346601,28.87,80111.05,3.3,-0.4728,0.0002,27.44489]
[1778166346747,28.87,80111.05,3.3,-0.4728,0.0002,27.44489]
[1778166347249,28.87,80110.43,3.3,-0.47292,0.0002,27.44526]
[1778166347962,28.87,80108.6,3.3,-0.47329,0.0002,27.44633]
[1778166350879,28.87,80107.39,3.3,-0.47353,0.0002,27.44703]
[1778166350995,28.87,80107.39,3.3,-0.47353,0.0002,27.44703]
[1778166351054,28.87,80107.39,3.3,-0.47353,0.0002,27.44703]
[1778166351824,28.87,80106.86,3.3,-0.47363,0.0002,27.44733]
[1778166351887,28.87,80100.97,3.3,-0.47481,0.0002,27.45056]
[1778166353425,28.87,80100.97,3.3,-0.47481,0.0002,27.45056]
[1778166354136,28.87,80098.17,3.3,-0.47537,0.0002,27.45201]
[1778166354463,28.87,80098.17,3.3,-0.47537,0.0002,27.45201]
[1778166354515,28.87,80098.17,3.3,-0.47537,0.0002,27.45201]
[1778166354526,28.87,80098.17,3.3,-0.47537,0.0002,27.45201]
[1778166354543,28.87,80098.17,3.3,-0.47537,0.0002,27.45201]
[1778166354553,28.87,80098.17,3.3,-0.47537,0.0002,27.45201]
[1778166354757,28.87,80097.22,3.3,-0.47556,0.0002,27.45249]
[1778166355458,28.87,80097.22,3.3,-0.47556,0.0002,27.45249]
[1778166357698,28.87,80088.36,3.3,-0.47733,0.0002,27.45668]
[1778166358941,28.87,80087.38,3.3,-0.47753,0.0002,27.45711]
[1778166363579,28.87,80084.49,3.3,-0.47811,0.0002,27.45834]
[1778166363847,28.87,80084.7,3.3,-0.47807,0.0002,27.45825]
[1778166364885,28.87,80087.63,3.3,-0.47748,0.0002,27.457]
[1778166365651,28.87,80087.63,3.3,-0.47748,0.0002,27.457]
[1778166365671,28.87,80093.83,3.3,-0.47624,0.0002,27.45416]
[1778166365862,28.87,80093.83,3.3,-0.47624,0.0002,27.45416]
[1778166365866,28.87,80093.83,3.3,-0.47624,0.0002,27.45416]
[1778166365986,28.87,80099.88,3.3,-0.47503,0.0002,27.45113]
[1778166366848,28.87,80099.88,3.3,-0.47503,0.0002,27.45113]
[1778166367202,28.87,80099.88,3.3,-0.47503,0.0002,27.45113]
[1778166371636,28.87,80105.46,3.3,-0.47391,0.0002,27.44811]
[1778166373048,28.86,80098.86,3.3,-0.47523,0.0002,27.45165]
[1778166375139,28.86,80104.91,3.3,-0.47402,0.0002,27.44841]
[1778166378072,28.86,80098.58,3.3,-0.47528,0.0002,27.45178]
[1778166380201,28.86,80099.85,3.3,-0.47503,0.0002,27.45112]
[1778166382204,28.86,80101.47,3.3,-0.4747,0.0002,27.45026]
[1778166383555,28.85,80100.62,3.3,-0.47487,0.0002,27.45071]
[1778166383734,28.85,80100.62,3.3,-0.47487,0.0002,27.45071]
[1778166383759,28.85,80097.18,3.3,-0.47556,0.0002,27.45248]
[1778166384677,28.85,80097.18,3.3,-0.47556,0.0002,27.45248]
[1778166386166,28.85,80088.58,3.3,-0.47728,0.0002,27.45655]
[1778166386743,28.85,80088.58,3.3,-0.47728,0.0002,27.45655]
[1778166388784,28.85,80085.82,3.3,-0.47783,0.0002,27.45775]
[1778166389458,28.85,80086.06,3.3,-0.47779,0.0002,27.45764]
[1778166389559,28.85,80077.96,3.3,-0.47941,0.0002,27.46087]
[1778166390157,28.85,80071.81,3.3,-0.48064,0.0002,27.46301]
[1778166395192,28.85,80072.57,3.3,-0.48049,0.0002,27.45923]
[1778166395979,28.85,80072.57,3.3,-0.48049,0.0002,27.45923]
[1778166396552,28.85,80072.57,3.3,-0.48049,0.0002,27.45923]
[1778166396689,28.85,80072.57,3.3,-0.48049,0.0002,27.45923]
[1778166396740,28.85,80072.29,3.3,-0.48054,0.0002,27.45932]
[1778166396843,28.85,80072.29,3.3,-0.48054,0.0002,27.45932]
[1778166397562,28.85,80072.29,3.3,-0.48054,0.0002,27.45932]
[1778166397602,28.85,80064.36,3.3,-0.48213,0.0002,27.46173]
[1778166399957,28.85,80063.29,3.3,-0.48235,0.0002,27.46202]
[1778166400227,28.85,80070.62,3.3,-0.48088,0.0002,27.45987]
[1778166401015,28.85,80070.62,3.3,-0.48088,0.0002,27.45987]
[1778166403724,28.85,80074.94,3.3,-0.48001,0.0002,27.45842]
[1778166406278,28.84,80067.94,3.3,-0.48141,0.0002,27.46069]
[1778166406814,28.84,80067.94,3.3,-0.48141,0.0002,27.46069]
[1778166408590,28.84,80067.85,3.3,-0.48143,0.0002,27.46072]
[1778166410735,28.84,80070.9,3.3,-0.48082,0.0002,27.45977]
[1778166412320,28.84,80079.26,3.3,-0.47914,0.0002,27.45683]
[1778166417355,28.83,80077.58,3.3,-0.47948,0.0002,27.45746]
[1778166420738,28.83,80079.54,3.3,-0.47908,0.0002,27.45672]
[1778166424404,28.83,80085.81,3.3,-0.47782,0.0002,27.45418]
[1778166426830,28.83,80084.5,3.3,-0.47809,0.0002,27.45473]
[1778166427702,28.83,80084.82,3.3,-0.47802,0.0002,27.4546]
[1778166430190,28.82,80084.72,3.3,-0.47804,0.0002,27.45464]
[1778166430312,28.82,80084.72,3.3,-0.47804,0.0002,27.45464]
[1778166430446,28.82,80086.9,3.3,-0.4776,0.0002,27.45371]
[1778166431172,28.82,80086.9,3.3,-0.4776,0.0002,27.45371]
[1778166431382,28.82,80086.9,3.3,-0.4776,0.0002,27.45371]
[1778166432390,28.82,80091.0,3.3,-0.47678,0.0002,27.45187]
[1778166436464,28.82,80097.03,3.3,-0.47557,0.0002,27.44895]
[1778166436502,28.82,80097.03,3.3,-0.47557,0.0002,27.44895]
[1778166439374,28.82,80099.66,3.3,-0.47504,0.0002,27.4476]
[1778166440580,28.82,80097.48,3.3,-0.47548,0.0002,27.44872]
[1778166440785,28.82,80097.48,3.3,-0.47548,0.0002,27.44872]
[1778166444996,28.81,80103.09,3.3,-0.47435,0.0002,27.44576]
[1778166445553,28.81,80110.28,3.3,-0.47291,0.0002,27.44165]
[1778166446725,28.81,80110.28,3.3,-0.47291,0.0002,27.44165]
[1778166447110,28.81,80112.62,3.3,-0.47244,0.0002,27.44023]
[1778166447611,28.81,80112.62,3.3,-0.47244,0.0002,27.44023]
[1778166447816,28.81,80112.62,3.3,-0.47244,0.0002,27.44023]
[1778166447885,28.81,80115.43,3.3,-0.47188,0.0002,27.43848]
[1778166448769,28.81,80115.43,3.3,-0.47188,0.0002,27.43848]
[1778166449517,28.81,80120.78,3.3,-0.47081,0.0002,27.435]
[1778166450408,28.81,80122.72,3.3,-0.47042,0.0002,27.43369]
[1778166453186,28.81,80117.06,3.3,-0.47155,0.0002,27.4339]
[1778166453540,28.81,80117.06,3.3,-0.47155,0.0002,27.4339]
[1778166454617,28.81,80107.46,3.3,-0.47347,0.0002,27.43976]
[1778166455134,28.81,80107.46,3.3,-0.47347,0.0002,27.43976]
[1778166455339,28.81,80107.46,3.3,-0.47347,0.0002,27.43976]
[1778166455609,28.81,80107.46,3.3,-0.47347,0.0002,27.43976]
[1778166456175,28.81,80102.28,3.3,-0.47451,0.0002,27.44265]
[1778166456638,28.81,80102.28,3.3,-0.47451,0.0002,27.44265]
[1778166457431,28.81,80105.67,3.3,-0.47383,0.0002,27.44077]
[1778166457687,28.81,80105.67,3.3,-0.47383,0.0002,27.44077]
[1778166458655,28.81,80109.36,3.3,-0.47309,0.0002,27.43864]
[1778166463680,28.8,80110.55,3.3,-0.47285,0.0002,27.43792]
[1778166465838,28.8,80110.94,3.3,-0.47277,0.0002,27.43769]
[1778166466019,28.8,80109.79,3.3,-0.473,0.0002,27.43837]
[1778166467843,28.8,80110.92,3.3,-0.47277,0.0002,27.43769]
[1778166468068,28.8,80112.41,3.3,-0.47247,0.0002,27.43679]
[1778166468243,28.8,80112.41,3.3,-0.47247,0.0002,27.43679]
[1778166468280,28.8,80112.41,3.3,-0.47247,0.0002,27.43679]
[1778166468285,28.8,80112.41,3.3,-0.47247,0.0002,27.43679]
[1778166468688,28.8,80112.41,3.3,-0.47247,0.0002,27.43679]
[1778166468706,28.8,80112.41,3.3,-0.47247,0.0002,27.43679]
[1778166468774,28.8,80112.41,3.3,-0.47247,0.0002,27.43679]
[1778166468849,28.8,80122.16,3.3,-0.47052,0.0002,27.43049]
[1778166469188,28.8,80122.16,3.3,-0.47052,0.0002,27.43049]
[1778166469459,28.8,80122.16,3.3,-0.47052,0.0002,27.43049]
[1778166469727,28.8,80133.34,3.3,-0.46828,0.0002,27.42246]
[1778166471792,28.8,80135.94,3.3,-0.46776,0.0002,27.42046]
[1778166471827,28.8,80135.94,3.3,-0.46776,0.0002,27.42046]
[1778166471879,28.8,80135.94,3.3,-0.46776,0.0002,27.42046]
[1778166472745,28.8,80149.77,3.3,-0.46499,0.0002,27.40909]
[1778166476425,28.8,80152.17,3.3,-0.46451,0.0002,27.40698]
[1778166476428,28.8,80152.17,3.3,-0.46451,0.0002,27.40698]
[1778166477101,28.8,80154.65,3.3,-0.46402,0.0002,27.40476]
[1778166477269,28.8,80154.65,3.3,-0.46402,0.0002,27.40476]
[1778166477278,28.8,80154.65,3.3,-0.46402,0.0002,27.40476]
[1778166478749,28.8,80159.59,3.3,-0.46303,0.0002,27.40021]
[1778166479480,28.8,80162.73,3.3,-0.4624,0.0002,27.39722]
[1778166479965,28.8,80158.99,3.3,-0.46315,0.0002,27.40076]
[1778166479974,28.8,80158.99,3.3,-0.46315,0.0002,27.40076]
[1778166485837,28.8,80157.47,3.3,-0.46345,0.0002,27.4022]
[1778166488079,28.8,80158.8,3.3,-0.46319,0.0002,27.40097]
[1778166490771,28.8,80161.95,3.3,-0.46256,0.0002,27.398]
[1778166490986,28.8,80162.8,3.3,-0.46239,0.0002,27.39719]
[1778166490994,28.8,80162.8,3.3,-0.46239,0.0002,27.39719]
[1778166491286,28.8,80162.8,3.3,-0.46239,0.0002,27.39719]
[1778166491443,28.8,80162.8,3.3,-0.46239,0.0002,27.39719]
[1778166491538,28.8,80162.8,3.3,-0.46239,0.0002,27.39719]
[1778166491637,28.8,80162.8,3.3,-0.46239,0.0002,27.39719]
[1778166491879,28.8,80171.74,3.3,-0.4606,0.0002,27.38832]
[1778166492815,28.8,80171.74,3.3,-0.4606,0.0002,27.38832]
[1778166492885,28.8,80180.42,3.3,-0.45887,0.0002,27.37919]
[1778166494899,28.8,80178.52,3.3,-0.45925,0.0002,27.38122]
[1778166495353,28.8,80178.52,3.3,-0.45925,0.0002,27.38122]
[1778166496530,28.8,80178.52,3.3,-0.45925,0.0002,27.38122]
[1778166496962,28.8,80181.39,3.3,-0.45867,0.0002,27.37811]
[1778166496998,28.8,80181.39,3.3,-0.45867,0.0002,27.37811]
[1778166497254,28.8,80181.39,3.3,-0.45867,0.0002,27.37811]
[1778166497292,28.8,80181.39,3.3,-0.45867,0.0002,27.37811]
[1778166498722,28.8,80180.58,3.3,-0.45883,0.0002,27.37899]
[1778166498728,28.8,80180.58,3.3,-0.45883,0.0002,27.37899]
[1778166498801,28.8,80188.11,3.3,-0.45733,0.0002,27.37063]
[1778166499645,28.8,80188.11,3.3,-0.45733,0.0002,27.37063]
[1778166499710,28.8,80198.36,3.3,-0.45528,0.0002,27.35863]
[1778166500218,28.8,80198.36,3.3,-0.45528,0.0002,27.35863]
[1778166500248,28.8,80198.36,3.3,-0.45528,0.0002,27.35863]
[1778166500442,28.8,80198.36,3.3,-0.45528,0.0002,27.35863]
[1778166500543,28.79,80204.45,3.3,-0.45407,0.0002,27.35115]
[1778166501058,28.79,80204.45,3.3,-0.45407,0.0002,27.35115]
[1778166503619,28.79,80212.54,3.3,-0.45245,0.0002,27.34082]
[1778166506173,28.79,80215.28,3.3,-0.4519,0.0002,27.33723]
[1778166506297,28.79,80215.28,3.3,-0.4519,0.0002,27.33723]
[1778166506302,28.79,80215.28,3.3,-0.4519,0.0002,27.33723]
[1778166506458,28.79,80215.28,3.3,-0.4519,0.0002,27.33723]
[1778166506520,28.79,80215.28,3.3,-0.4519,0.0002,27.33723]
[1778166507218,28.79,80218.33,3.3,-0.4513,0.0002,27.33317]
[1778166508925,28.79,80223.62,3.3,-0.45024,0.0002,27.32598]
[1778166509281,28.79,80223.62,3.3,-0.45024,0.0002,27.32598]
[1778166509984,28.79,80222.28,3.3,-0.45051,0.0002,27.32783]
[1778166510205,28.79,80222.28,3.3,-0.45051,0.0002,27.32783]
[1778166510297,28.8,80226.23,3.3,-0.44973,0.0002,27.32237]
[1778166510950,28.8,80226.23,3.3,-0.44973,0.0002,27.32237]
[1778166512641,28.79,80228.08,3.3,-0.44935,0.0002,27.31622]
[1778166512665,28.79,80233.64,3.3,-0.44825,0.0002,27.30828]
[1778166514663,28.8,80229.48,3.3,-0.44907,0.0002,27.31425]
[1778166514665,28.8,80221.27,3.3,-0.45071,0.0002,27.32567]
[1778166515354,28.8,80221.27,3.3,-0.45071,0.0002,27.32567]
[1778166515457,28.8,80224.94,3.3,-0.44998,0.0002,27.32063]
[1778166517057,28.8,80230.93,3.3,-0.44879,0.0002,27.31221]
[1778166517950,28.8,80230.93,3.3,-0.44879,0.0002,27.31221]
[1778166518013,28.8,80230.93,3.3,-0.44879,0.0002,27.31221]
[1778166518064,28.8,80232.82,3.3,-0.44841,0.0002,27.30951]
[1778166518938,28.8,80232.82,3.3,-0.44841,0.0002,27.30951]
[1778166519113,28.8,80232.82,3.3,-0.44841,0.0002,27.30951]
[1778166519191,28.8,80232.82,3.3,-0.44841,0.0002,27.30951]
[1778166519358,28.8,80232.82,3.3,-0.44841,0.0002,27.30951]
[1778166519598,28.8,80238.24,3.3,-0.44734,0.0002,27.3016]
[1778166520388,28.8,80238.24,3.3,-0.44734,0.0002,27.3016]
[1778166520394,28.8,80238.24,3.3,-0.44734,0.0002,27.3016]
[1778166523099,28.79,80248.61,3.3,-0.44527,0.0002,27.28585]
[1778166524211,28.79,80248.61,3.3,-0.44527,0.0002,27.28585]
[1778166524435,28.79,80248.61,3.3,-0.44527,0.0002,27.28585]
[1778166524461,28.79,80248.61,3.3,-0.44527,0.0002,27.28585]
[1778166524560,28.79,80249.32,3.3,-0.44513,0.0002,27.28474]
[1778166526273,28.79,80243.78,3.3,-0.44623,0.0002,27.29324]
[1778166527854,28.79,80242.17,3.3,-0.44655,0.0002,27.29567]
[1778166528024,28.79,80244.23,3.3,-0.44614,0.0002,27.29255]
[1778166528334,28.79,80244.23,3.3,-0.44614,0.0002,27.29255]
[1778166529902,28.79,80245.8,3.3,-0.44582,0.0002,27.29015]
[1778166535376,28.79,80246.91,3.3,-0.4456,0.0002,27.28843]
[1778166535516,28.79,80246.91,3.3,-0.4456,0.0002,27.28843]
[1778166536984,28.79,80243.46,3.3,-0.44629,0.0002,27.29368]
[1778166538048,28.79,80240.31,3.3,-0.44691,0.0002,27.29842]
[1778166543245,28.79,80236.45,3.3,-0.44768,0.0002,27.30409]
[1778166547375,28.79,80235.86,3.3,-0.44779,0.0002,27.30493]
[1778166548488,28.79,80236.15,3.3,-0.44773,0.0002,27.3045]
[1778166551015,28.78,80232.71,3.3,-0.44841,0.0002,27.30948]
[1778166551048,28.78,80232.71,3.3,-0.44841,0.0002,27.30948]
[1778166551283,28.78,80232.71,3.3,-0.44841,0.0002,27.30948]
[1778166551826,28.78,80223.69,3.3,-0.45021,0.0002,27.3222]
[1778166553830,28.78,80219.28,3.3,-0.45109,0.0002,27.32822]
[1778166553848,28.78,80219.3,3.3,-0.45109,0.0002,27.3282]
[1778166554326,28.78,80225.47,3.3,-0.44986,0.0002,27.31975]
[1778166556340,28.78,80233.3,3.3,-0.4483,0.0002,27.30863]
[1778166560500,28.79,80234.89,3.3,-0.44798,0.0002,27.30634]
[1778166560505,28.79,80234.89,3.3,-0.44798,0.0002,27.30634]
[1778166560662,28.79,80234.89,3.3,-0.44798,0.0002,27.30634]
[1778166560917,28.79,80234.89,3.3,-0.44798,0.0002,27.30634]
[1778166560932,28.79,80234.89,3.3,-0.44798,0.0002,27.30634]
[1778166561375,28.78,80243.07,3.3,-0.44635,0.0002,27.29419]
[1778166562440,28.78,80243.07,3.3,-0.44635,0.0002,27.29419]
[1778166563701,28.78,80248.68,3.3,-0.44524,0.0002,27.28559]
[1778166563854,28.78,80248.68,3.3,-0.44524,0.0002,27.28559]
[1778166563954,28.78,80248.68,3.3,-0.44524,0.0002,27.28559]
[1778166564357,28.78,80248.61,3.3,-0.44525,0.0002,27.28568]
[1778166566536,28.78,80243.96,3.3,-0.44617,0.0002,27.29277]
[1778166567568,28.78,80245.04,3.3,-0.44595,0.0002,27.2911]
[1778166571203,28.78,80249.3,3.3,-0.4451,0.0002,27.28449]
[1778166572500,28.77,80249.62,3.3,-0.44503,0.0002,27.28042]
[1778166573826,28.77,80250.47,3.3,-0.44486,0.0002,27.27908]
[1778166577747,28.77,80253.16,3.3,-0.44432,0.0002,27.2748]
[1778166578850,28.77,80248.77,3.3,-0.44519,0.0002,27.28167]
[1778166584536,28.77,80246.05,3.3,-0.44573,0.0002,27.28581]
[1778166587243,28.76,80245.55,3.3,-0.44582,0.0002,27.28656]
[1778166588346,28.76,80248.7,3.3,-0.4452,0.0002,27.28169]
[1778166593600,28.76,80248.75,3.3,-0.44518,0.0002,27.28156]
[1778166594849,28.76,80248.75,3.3,-0.44518,0.0002,27.28156]
[1778166594939,28.76,80248.75,3.3,-0.44518,0.0002,27.28156]
[1778166595288,28.76,80249.73,3.3,-0.44498,0.0002,27.28003]
[1778166595388,28.76,80249.73,3.3,-0.44498,0.0002,27.28003]
[1778166595614,28.76,80259.43,3.3,-0.44305,0.0002,27.26456]
[1778166596178,28.76,80259.43,3.3,-0.44305,0.0002,27.26456]
[1778166596621,28.76,80265.48,3.3,-0.44185,0.0002,27.25458]
[1778166601749,28.76,80265.08,3.3,-0.44192,0.0002,27.2552]
[1778166602128,28.75,80264.71,3.3,-0.442,0.0002,27.2558]
[1778166602666,28.75,80254.33,3.3,-0.44406,0.0002,27.27268]
[1778166604025,28.75,80254.33,3.3,-0.44406,0.0002,27.27268]
[1778166608710,28.75,80260.62,3.3,-0.4428,0.0002,27.26244]
[1778166612352,28.74,80263.11,3.3,-0.4423,0.0002,27.25829]
[1778166612495,28.74,80263.11,3.3,-0.4423,0.0002,27.25829]
[1778166612522,28.74,80263.11,3.3,-0.4423,0.0002,27.25829]
[1778166612613,28.74,80263.11,3.3,-0.4423,0.0002,27.25829]
[1778166613774,28.74,80262.14,3.3,-0.44249,0.0002,27.25988]
[1778166613924,28.74,80269.39,3.3,-0.44105,0.0002,27.24775]
[1778166616080,28.73,80264.9,3.3,-0.44192,0.0002,27.2551]
[1778166618886,28.73,80265.44,3.3,-0.44181,0.0002,27.25418]
[1778166621069,28.72,80267.8,3.3,-0.44132,0.0002,27.25003]
[1778166622040,28.72,80267.8,3.3,-0.44132,0.0002,27.25003]
[1778166622139,28.71,80265.58,3.3,-0.44175,0.0002,27.2536]
[1778166622331,28.71,80265.58,3.3,-0.44175,0.0002,27.2536]
[1778166627844,28.7,80257.47,3.3,-0.44336,0.0002,27.26687]
[1778166632879,28.7,80255.31,3.3,-0.44377,0.0002,27.26672]
[1778166633478,28.7,80255.31,3.3,-0.44377,0.0002,27.26672]
[1778166633886,28.7,80249.22,3.3,-0.44499,0.0002,27.27636]
[1778166638921,28.69,80244.7,3.3,-0.44588,0.0002,27.28328]
[1778166641458,28.69,80245.54,3.3,-0.44571,0.0002,27.28195]
[1778166641942,28.69,80243.7,3.3,-0.44607,0.0002,27.28475]
[1778166645172,28.69,80242.85,3.3,-0.44624,0.0002,27.28604]
[1778166648241,28.69,80237.7,3.3,-0.44727,0.0002,27.29379]
[1778166648262,28.69,80237.7,3.3,-0.44727,0.0002,27.29379]
[1778166654027,28.69,80236.86,3.3,-0.44743,0.0002,27.29501]
[1778166659062,28.68,80235.41,3.3,-0.44772,0.0002,27.29713]
[1778166661274,28.68,80230.88,3.3,-0.44863,0.0002,27.30372]
[1778166661283,28.68,80230.88,3.3,-0.44863,0.0002,27.30372]
[1778166661299,28.68,80230.88,3.3,-0.44863,0.0002,27.30372]
[1778166661378,28.68,80230.88,3.3,-0.44863,0.0002,27.30372]
[1778166662084,28.68,80222.66,3.3,-0.45027,0.0002,27.31532]
[1778166662397,28.68,80222.66,3.3,-0.45027,0.0002,27.31532]
[1778166665136,28.68,80218.79,3.3,-0.45104,0.0002,27.32061]
[1778166666049,28.68,80218.79,3.3,-0.45104,0.0002,27.32061]
[1778166669327,28.68,80224.28,3.3,-0.44994,0.0002,27.31301]
[1778166670644,28.68,80225.11,3.3,-0.44977,0.0002,27.31184]
[1778166672298,28.68,80231.2,3.3,-0.44855,0.0002,27.30316]
[1778166673645,28.68,80227.06,3.3,-0.44938,0.0002,27.30907]
[1778166673867,28.68,80227.06,3.3,-0.44938,0.0002,27.30907]
[1778166674004,28.68,80220.79,3.3,-0.45063,0.0002,27.3178]
[1778166674377,28.68,80227.12,3.3,-0.44936,0.0002,27.30898]
[1778166675491,28.68,80227.12,3.3,-0.44936,0.0002,27.30898]
[1778166675580,28.68,80227.12,3.3,-0.44936,0.0002,27.30898]
[1778166676497,28.67,80228.71,3.3,-0.44905,0.0002,27.30671]
[1778166676555,28.67,80228.71,3.3,-0.44905,0.0002,27.30671]
[1778166676815,28.67,80228.71,3.3,-0.44905,0.0002,27.30671]
[1778166677030,28.67,80222.46,3.3,-0.45029,0.0002,27.31548]
[1778166678916,28.67,80218.83,3.3,-0.45102,0.0002,27.32046]
[1778166681457,28.67,80211.7,3.3,-0.45245,0.0002,27.32996]
[1778166681832,28.67,80211.7,3.3,-0.45245,0.0002,27.32996]
[1778166682753,28.67,80212.52,3.3,-0.45228,0.0002,27.32888]
[1778166682754,28.67,80212.52,3.3,-0.45228,0.0002,27.32888]
[1778166684224,28.67,80220.66,3.3,-0.45065,0.0002,27.31794]
[1778166684257,28.67,80228.04,3.3,-0.44918,0.0002,27.30763]
[1778166689292,28.67,80233.5,3.3,-0.44808,0.0002,27.29973]
[1778166693295,28.67,80236.37,3.3,-0.4475,0.0002,27.29194]
[1778166697348,28.67,80228.33,3.3,-0.44911,0.0002,27.30361]
[1778166698130,28.67,80228.33,3.3,-0.44911,0.0002,27.30361]
[1778166699056,28.67,80228.33,3.3,-0.44911,0.0002,27.30361]
[1778166699917,28.67,80224.24,3.3,-0.44992,0.0002,27.30937]
[1778166705408,28.67,80218.84,3.3,-0.45101,0.0002,27.31684]
[1778166709208,28.67,80218.51,3.3,-0.45108,0.0002,27.31731]
[1778166709870,28.67,80218.51,3.3,-0.45108,0.0002,27.31731]
[1778166712465,28.67,80208.56,3.3,-0.45307,0.0002,27.33049]
[1778166712562,28.67,80200.66,3.3,-0.45465,0.0002,27.34045]
[1778166713147,28.67,80200.66,3.3,-0.45465,0.0002,27.34045]
[1778166713197,28.67,80200.66,3.3,-0.45465,0.0002,27.34045]
[1778166714250,28.67,80199.95,3.3,-0.45479,0.0002,27.34132]
[1778166719750,28.67,80201.92,3.3,-0.4544,0.0002,27.33887]
[1778166719960,28.67,80201.92,3.3,-0.4544,0.0002,27.33887]
[1778166719962,28.67,80201.92,3.3,-0.4544,0.0002,27.33887]
[1778166720852,28.67,80202.35,3.3,-0.45431,0.0002,27.33832]
[1778166721977,28.67,80202.53,3.3,-0.45427,0.0002,27.33809]
[1778166722936,28.67,80202.08,3.3,-0.45436,0.0002,27.33864]
[1778166722944,28.67,80202.08,3.3,-0.45436,0.0002,27.33864]
[1778166724298,28.67,80192.44,3.3,-0.45629,0.0002,27.35031]
[1778166725178,28.67,80189.54,3.3,-0.45688,0.0002,27.35369]
[1778166730583,28.66,80196.89,3.3,-0.4554,0.0002,27.34498]
[1778166731583,28.66,80196.89,3.3,-0.4554,0.0002,27.34498]
[1778166732698,28.66,80199.15,3.3,-0.45495,0.0002,27.34223]
[1778166734044,28.66,80194.72,3.3,-0.45583,0.0002,27.34758]
[1778166735854,28.66,80194.89,3.3,-0.4558,0.0002,27.34737]
[1778166736545,28.66,80193.38,3.3,-0.4561,0.0002,27.34916]
[1778166742058,28.66,80191.79,3.3,-0.45642,0.0002,27.35103]
[1778166743677,28.66,80185.26,3.3,-0.45773,0.0002,27.35854]
[1778166744473,28.66,80185.26,3.3,-0.45773,0.0002,27.35854]
[1778166745833,28.66,80182.51,3.3,-0.45828,0.0002,27.36161]
[1778166748572,28.66,80185.5,3.3,-0.45768,0.0002,27.35825]
[1778166749198,28.66,80188.94,3.3,-0.45699,0.0002,27.35432]
[1778166753301,28.66,80188.97,3.3,-0.45698,0.0002,27.35073]
[1778166753428,28.66,80188.97,3.3,-0.45698,0.0002,27.35073]
[1778166753540,28.66,80188.97,3.3,-0.45698,0.0002,27.35073]
[1778166754565,28.66,80187.41,3.3,-0.45729,0.0002,27.35252]
[1778166756032,28.66,80185.2,3.3,-0.45773,0.0002,27.35502]
[1778166758763,28.66,80183.39,3.3,-0.45809,0.0002,27.35704]
[1778166760061,28.65,80184.43,3.3,-0.45788,0.0002,27.35587]
[1778166760202,28.65,80184.58,3.3,-0.45785,0.0002,27.3557]
[1778166760393,28.65,80184.58,3.3,-0.45785,0.0002,27.3557]
[1778166761382,28.65,80182.04,3.3,-0.45836,0.0002,27.35852]
[1778166766607,28.65,80182.23,3.3,-0.45832,0.0002,27.35829]
[1778166766753,28.65,80182.23,3.3,-0.45832,0.0002,27.35829]
[1778166766901,28.65,80182.23,3.3,-0.45832,0.0002,27.35829]
[1778166766939,28.65,80182.23,3.3,-0.45832,0.0002,27.35829]
[1778166767258,28.65,80182.23,3.3,-0.45832,0.0002,27.35829]
[1778166767051,28.65,80189.88,3.3,-0.45678,0.0002,27.34961]
[1778166767557,28.65,80189.88,3.3,-0.45678,0.0002,27.34961]
[1778166767628,28.65,80189.88,3.3,-0.45678,0.0002,27.34961]
[1778166768155,28.65,80189.88,3.3,-0.45678,0.0002,27.34961]
[1778166768166,28.65,80212.82,3.3,-0.45218,0.0002,27.32113]
[1778166768581,28.65,80212.82,3.3,-0.45218,0.0002,27.32113]
[1778166768862,28.65,80219.06,3.3,-0.45093,0.0002,27.31275]
[1778166769251,28.65,80219.06,3.3,-0.45093,0.0002,27.31275]
[1778166769872,28.65,80212.92,3.3,-0.45216,0.0002,27.32099]
[1778166773050,28.65,80214.7,3.3,-0.4518,0.0002,27.31862]
[1778166773056,28.65,80214.7,3.3,-0.4518,0.0002,27.31862]
[1778166773149,28.65,80214.76,3.3,-0.45179,0.0002,27.31854]
[1778166774139,28.65,80214.76,3.3,-0.45179,0.0002,27.31854]
[1778166775224,28.65,80211.63,3.3,-0.45242,0.0002,27.32269]
[1778166777162,28.65,80211.87,3.3,-0.45237,0.0002,27.32238]
[1778166779176,28.65,80209.4,3.3,-0.45287,0.0002,27.32561]
[1778166783547,28.65,80208.08,3.3,-0.45313,0.0002,27.32733]
[1778166783583,28.65,80208.08,3.3,-0.45313,0.0002,27.32733]
[1778166784337,28.65,80203.4,3.3,-0.45407,0.0002,27.33329]
[1778166784977,28.65,80194.75,3.3,-0.45581,0.0002,27.34387]
[1778166785416,28.65,80194.75,3.3,-0.45581,0.0002,27.34387]
[1778166790280,28.65,80198.95,3.3,-0.45496,0.0002,27.33875]
[1778166796055,28.64,80203.66,3.3,-0.45401,0.0002,27.33284]
[1778166801090,28.63,80199.89,3.3,-0.45475,0.0002,27.33747]
[1778166802294,28.63,80199.85,3.3,-0.45476,0.0002,27.33751]
[1778166802319,28.63,80199.85,3.3,-0.45476,0.0002,27.33751]
[1778166802359,28.63,80199.85,3.3,-0.45476,0.0002,27.33751]
[1778166803104,28.63,80190.82,3.3,-0.45657,0.0002,27.34835]
[1778166804129,28.63,80190.82,3.3,-0.45657,0.0002,27.34835]
[1778166804791,28.63,80187.79,3.3,-0.45718,0.0002,27.35186]
[1778166805528,28.63,80182.61,3.3,-0.45822,0.0002,27.35772]
[1778166807186,28.63,80178.86,3.3,-0.45898,0.0002,27.36183]
[1778166807204,28.63,80171.81,3.3,-0.46039,0.0002,27.36932]
[1778166810514,28.63,80169.85,3.3,-0.46079,0.0002,27.37133]
[1778166814588,28.63,80168.28,3.3,-0.4611,0.0002,27.36938]
[1778166814627,28.63,80168.28,3.3,-0.4611,0.0002,27.36938]
[1778166815071,28.63,80168.28,3.3,-0.4611,0.0002,27.36938]
[1778166815082,28.63,80168.28,3.3,-0.4611,0.0002,27.36938]
[1778166815459,28.63,80165.35,3.3,-0.46169,0.0002,27.37232]
[1778166815893,28.63,80165.35,3.3,-0.46169,0.0002,27.37232]
[1778166816070,28.63,80165.35,3.3,-0.46169,0.0002,27.37232]
[1778166816197,28.63,80161.57,3.3,-0.46245,0.0002,27.37602]
[1778166817115,28.63,80161.57,3.3,-0.46245,0.0002,27.37602]
[1778166822206,28.63,80159.04,3.3,-0.46296,0.0002,27.37845]
[1778166822224,28.63,80159.04,3.3,-0.46296,0.0002,27.37845]
[1778166823540,28.63,80151.53,3.3,-0.46447,0.0002,27.38537]
[1778166823542,28.63,80151.53,3.3,-0.46447,0.0002,27.38537]
[1778166827038,28.63,80150.94,3.3,-0.46459,0.0002,27.3859]
[1778166829388,28.63,80152.82,3.3,-0.46421,0.0002,27.38421]
[1778166829488,28.63,80152.82,3.3,-0.46421,0.0002,27.38421]
[1778166829672,28.63,80152.82,3.3,-0.46421,0.0002,27.38421]
[1778166829678,28.63,80152.82,3.3,-0.46421,0.0002,27.38421]
[1778166829706,28.63,80152.82,3.3,-0.46421,0.0002,27.38421]
[1778166829783,28.63,80152.82,3.3,-0.46421,0.0002,27.38421]
[1778166830873,28.63,80153.6,3.3,-0.46405,0.0002,27.3835]
[1778166830937,28.63,80147.38,3.3,-0.46531,0.0002,27.38903]
[1778166832259,28.63,80139.61,3.3,-0.46687,0.0002,27.39556]
[1778166833155,28.63,80139.61,3.3,-0.46687,0.0002,27.39556]
[1778166835729,28.63,80132.02,3.3,-0.4684,0.0002,27.40153]
[1778166835774,28.63,80132.02,3.3,-0.4684,0.0002,27.40153]
[1778166837374,28.63,80135.86,3.3,-0.46763,0.0002,27.39857]
[1778166838751,28.63,80136.63,3.3,-0.46747,0.0002,27.39796]
[1778166838766,28.63,80136.63,3.3,-0.46747,0.0002,27.39796]
[1778166844393,28.64,80144.34,3.3,-0.46593,0.0002,27.39168]
[1778166850010,28.64,80144.01,3.3,-0.46599,0.0002,27.39197]
[1778166851725,28.64,80148.32,3.3,-0.46513,0.0002,27.38828]
[1778166853771,28.64,80152.75,3.3,-0.46424,0.0002,27.38435]
[1778166853787,28.64,80152.75,3.3,-0.46424,0.0002,27.38435]
[1778166856611,28.64,80155.54,3.3,-0.46368,0.0002,27.38181]
[1778166859498,28.65,80164.22,3.3,-0.46193,0.0002,27.37354]
[1778166860811,28.65,80164.22,3.3,-0.46193,0.0002,27.37354]
[1778166860911,28.65,80164.1,3.3,-0.46196,0.0002,27.37367]
[1778166862224,28.65,80164.1,3.3,-0.46196,0.0002,27.37367]
[1778166863350,28.65,80163.62,3.3,-0.46205,0.0002,27.37414]
[1778166863458,28.65,80163.62,3.3,-0.46205,0.0002,27.37414]
[1778166864158,28.65,80162.41,3.3,-0.4623,0.0002,27.37532]
[1778166865543,28.65,80154.76,3.3,-0.46384,0.0002,27.38254]
[1778166870578,28.65,80153.52,3.3,-0.46409,0.0002,27.38368]
[1778166871717,28.65,80153.52,3.3,-0.46409,0.0002,27.38368]
[1778166871741,28.65,80153.52,3.3,-0.46409,0.0002,27.38368]
[1778166871924,28.65,80153.52,3.3,-0.46409,0.0002,27.38368]
[1778166871952,28.65,80153.52,3.3,-0.46409,0.0002,27.38368]
[1778166871975,28.65,80153.52,3.3,-0.46409,0.0002,27.38368]
[1778166874411,28.65,80150.4,3.3,-0.46471,0.0002,27.38293]
[1778166874803,28.65,80150.4,3.3,-0.46471,0.0002,27.38293]
[1778166874830,28.65,80150.4,3.3,-0.46471,0.0002,27.38293]
[1778166875613,28.65,80142.53,3.3,-0.46629,0.0002,27.3897]
[1778166881195,28.65,80142.83,3.3,-0.46623,0.0002,27.38944]
[1778166881212,28.65,80142.83,3.3,-0.46623,0.0002,27.38944]
[1778166882396,28.65,80142.84,3.3,-0.46623,0.0002,27.38943]
[1778166883920,28.65,80146.38,3.3,-0.46552,0.0002,27.38643]
[1778166883926,28.65,80146.38,3.3,-0.46552,0.0002,27.38643]
[1778166883965,28.65,80146.38,3.3,-0.46552,0.0002,27.38643]
[1778166884676,28.64,80153.78,3.3,-0.46403,0.0002,27.37988]
[1778166888098,28.64,80159.54,3.3,-0.46287,0.0002,27.37452]
[1778166890806,28.65,80161.53,3.3,-0.46247,0.0002,27.37262]
[1778166890810,28.65,80162.44,3.3,-0.46229,0.0002,27.37174]
[1778166896761,28.65,80164.81,3.3,-0.46181,0.0002,27.36942]
[1778166898458,28.65,80163.58,3.3,-0.46206,0.0002,27.37062]
[1778166898774,28.64,80156.23,3.3,-0.46353,0.0002,27.37762]
[1778166899591,28.64,80156.23,3.3,-0.46353,0.0002,27.37762]
[1778166901660,28.64,80153.89,3.3,-0.464,0.0002,27.37978]
[1778166906830,28.64,80156.31,3.3,-0.46352,0.0002,27.37755]
[1778166907837,28.64,80162.84,3.3,-0.4622,0.0002,27.37134]
[1778166911865,28.64,80169.92,3.3,-0.46078,0.0002,27.36427]
[1778166913540,28.65,80170.34,3.3,-0.4607,0.0002,27.36384]
[1778166914964,28.65,80170.58,3.3,-0.46065,0.0002,27.3636]
[1778166914980,28.65,80170.58,3.3,-0.46065,0.0002,27.3636]
[1778166915029,28.65,80170.58,3.3,-0.46065,0.0002,27.3636]
[1778166915214,28.65,80170.58,3.3,-0.46065,0.0002,27.3636]
[1778166915316,28.65,80170.6,3.3,-0.46065,0.0002,27.36359]
[1778166916838,28.65,80175.66,3.3,-0.45963,0.0002,27.3583]
[1778166916845,28.65,80175.66,3.3,-0.45963,0.0002,27.3583]
[1778166917027,28.65,80175.66,3.3,-0.45963,0.0002,27.3583]
[1778166922943,28.64,80169.73,3.3,-0.46082,0.0002,27.36446]
[1778166923887,28.64,80169.73,3.3,-0.46082,0.0002,27.36446]
[1778166926077,28.64,80166.52,3.3,-0.46146,0.0002,27.36771]
[1778166926351,28.64,80166.52,3.3,-0.46146,0.0002,27.36771]
[1778166926463,28.64,80164.09,3.3,-0.46195,0.0002,27.37011]
[1778166926493,28.64,80164.09,3.3,-0.46195,0.0002,27.37011]
[1778166926511,28.64,80164.09,3.3,-0.46195,0.0002,27.37011]
[1778166926971,28.64,80155.21,3.3,-0.46374,0.0002,27.37857]
[1778166930641,28.64,80151.21,3.3,-0.46454,0.0002,27.38219]
[1778166930728,28.64,80151.21,3.3,-0.46454,0.0002,27.38219]
[1778166932581,28.64,80146.43,3.3,-0.4655,0.0002,27.38283]
[1778166933559,28.64,80145.56,3.3,-0.46568,0.0002,27.38358]
[1778166936536,28.64,80146.49,3.3,-0.46549,0.0002,27.38278]
[1778166942077,28.64,80152.61,3.3,-0.46426,0.0002,27.37738]
[1778166943376,28.64,80152.61,3.3,-0.46426,0.0002,27.37738]
[1778166950791,28.64,80155.91,3.3,-0.46359,0.0002,27.37436]
[1778166951105,28.64,80155.91,3.3,-0.46359,0.0002,27.37436]
[1778166951140,28.64,80157.72,3.3,-0.46323,0.0002,27.37267]
[1778166954104,28.64,80161.27,3.3,-0.46251,0.0002,27.36928]
[1778166956970,28.64,80168.13,3.3,-0.46113,0.0002,27.36248]
[1778166958891,28.63,80170.01,3.3,-0.46075,0.0002,27.36055]
[1778166959179,28.63,80170.01,3.3,-0.46075,0.0002,27.36055]
[1778166959546,28.63,80174.28,3.3,-0.45989,0.0002,27.3561]
[1778166960839,28.63,80174.64,3.3,-0.45981,0.0002,27.35572]
[1778166966248,28.63,80178.41,3.3,-0.45905,0.0002,27.35166]
[1778166967587,28.63,80178.66,3.3,-0.459,0.0002,27.35139]
[1778166968585,28.63,80173.79,3.3,-0.45998,0.0002,27.35659]
[1778166968832,28.63,80173.79,3.3,-0.45998,0.0002,27.35659]
[1778166968931,28.63,80173.79,3.3,-0.45998,0.0002,27.35659]
[1778166970524,28.63,80168.39,3.3,-0.46107,0.0002,27.36217]
[1778166971283,28.63,80163.69,3.3,-0.46201,0.0002,27.36686]
[1778166973243,28.63,80162.62,3.3,-0.46223,0.0002,27.36791]
[1778166977509,28.63,80163.31,3.3,-0.46209,0.0002,27.36724]
[1778166977760,28.63,80163.31,3.3,-0.46209,0.0002,27.36724]
[1778166978185,28.63,80163.31,3.3,-0.46209,0.0002,27.36724]
[1778166978228,28.63,80163.31,3.3,-0.46209,0.0002,27.36724]
[1778166978332,28.63,80170.47,3.3,-0.46065,0.0002,27.36005]
[1778166980346,28.63,80176.68,3.3,-0.4594,0.0002,27.35352]
[1778166985381,28.63,80175.13,3.3,-0.45971,0.0002,27.35517]
[1778166990416,28.63,80175.45,3.3,-0.45964,0.0002,27.35482]
[1778166995452,28.63,80177.43,3.3,-0.45924,0.0002,27.34914]
[1778167000793,28.62,80180.73,3.3,-0.45858,0.0002,27.34554]
[1778167000834,28.62,80180.73,3.3,-0.45858,0.0002,27.34554]
[1778167000949,28.62,80180.73,3.3,-0.45858,0.0002,27.34554]
[1778167003509,28.62,80189.4,3.3,-0.45683,0.0002,27.33572]
[1778167007118,28.62,80189.61,3.3,-0.45679,0.0002,27.33546]
[1778167007131,28.62,80189.61,3.3,-0.45679,0.0002,27.33546]
[1778167007222,28.62,80189.61,3.3,-0.45679,0.0002,27.33546]
[1778167007249,28.62,80189.61,3.3,-0.45679,0.0002,27.33546]
[1778167007288,28.62,80189.61,3.3,-0.45679,0.0002,27.33546]
[1778167007306,28.62,80189.61,3.3,-0.45679,0.0002,27.33546]
[1778167007422,28.62,80189.61,3.3,-0.45679,0.0002,27.33546]
[1778167007728,28.62,80189.61,3.3,-0.45679,0.0002,27.33545]
[1778167007730,28.62,80189.61,3.3,-0.45679,0.0002,27.33545]
[1778167007778,28.62,80189.61,3.3,-0.45679,0.0002,27.33545]
[1778167008170,28.62,80189.61,3.3,-0.45679,0.0002,27.33545]
[1778167008763,28.62,80194.56,3.3,-0.45579,0.0002,27.32961]
[1778167008770,28.62,80202.15,3.3,-0.45427,0.0002,27.32032]
[1778167009551,28.62,80210.63,3.3,-0.45256,0.0002,27.30947]
[1778167011693,28.62,80210.71,3.3,-0.45255,0.0002,27.30936]
[1778167011712,28.62,80210.71,3.3,-0.45255,0.0002,27.30936]
[1778167012128,28.62,80210.71,3.3,-0.45255,0.0002,27.30936]
[1778167012138,28.62,80210.71,3.3,-0.45255,0.0002,27.30936]
[1778167012572,28.62,80195.6,3.3,-0.45558,0.0002,27.32835]
[1778167017850,28.62,80192.28,3.3,-0.45625,0.0002,27.3323]
[1778167019576,28.62,80193.77,3.3,-0.45595,0.0002,27.33053]
[1778167022842,28.62,80194.54,3.3,-0.45579,0.0002,27.3296]
[1778167022882,28.62,80194.54,3.3,-0.45579,0.0002,27.3296]
[1778167023118,28.62,80194.54,3.3,-0.45579,0.0002,27.3296]
[1778167025415,28.62,80189.73,3.3,-0.45676,0.0002,27.33527]
[1778167025873,28.61,80190.01,3.3,-0.4567,0.0002,27.33494]
[1778167027668,28.61,80199.57,3.3,-0.45478,0.0002,27.32346]
[1778167027739,28.61,80199.57,3.3,-0.45478,0.0002,27.32346]
[1778167033719,28.61,80205.12,3.3,-0.45365,0.0002,27.31645]
[1778167038754,28.6,80206.22,3.3,-0.45343,0.0002,27.31499]
[1778167043789,28.6,80204.86,3.3,-0.45369,0.0002,27.31667]
[1778167048505,28.59,80204.75,3.3,-0.45371,0.0002,27.31678]
[1778167049526,28.59,80204.48,3.3,-0.45376,0.0002,27.31712]
[1778167049831,28.59,80207.76,3.3,-0.4531,0.0002,27.3129]
[1778167050914,28.59,80207.76,3.3,-0.4531,0.0002,27.3129]
[1778167051015,28.59,80208.49,3.3,-0.45295,0.0002,27.30839]
[1778167055041,28.59,80207.95,3.3,-0.45305,0.0002,27.30905]
[1778167055875,28.59,80195.9,3.3,-0.45547,0.0002,27.32412]
[1778167057351,28.59,80195.9,3.3,-0.45547,0.0002,27.32412]
[1778167057520,28.59,80195.9,3.3,-0.45547,0.0002,27.32412]
[1778167057691,28.58,80193.85,3.3,-0.45589,0.0002,27.32658]
[1778167057993,28.58,80193.85,3.3,-0.45589,0.0002,27.32658]
[1778167060782,28.58,80184.55,3.3,-0.45776,0.0002,27.3374]
[1778167060953,28.58,80184.55,3.3,-0.45776,0.0002,27.3374]
[1778167061215,28.58,80184.55,3.3,-0.45776,0.0002,27.3374]
[1778167061333,28.58,80184.55,3.3,-0.45776,0.0002,27.3374]
[1778167062487,28.58,80182.3,3.3,-0.45821,0.0002,27.33992]
[1778167061921,28.58,80168.43,3.3,-0.46101,0.0002,27.35472]
[1778167063177,28.58,80168.43,3.3,-0.46101,0.0002,27.35472]
[1778167063276,28.58,80161.62,3.3,-0.46238,0.0002,27.36148]
[1778167065646,28.58,80161.94,3.3,-0.46231,0.0002,27.36116]
[1778167066458,28.58,80161.94,3.3,-0.46231,0.0002,27.36116]
[1778167066956,28.58,80155.94,3.3,-0.46352,0.0002,27.36686]
[1778167068323,28.58,80155.94,3.3,-0.46352,0.0002,27.36686]
[1778167068381,28.58,80155.94,3.3,-0.46352,0.0002,27.36686]
[1778167068429,28.58,80155.94,3.3,-0.46352,0.0002,27.36686]
[1778167069340,28.58,80154.79,3.3,-0.46375,0.0002,27.36793]
[1778167069977,28.58,80145.65,3.3,-0.4656,0.0002,27.37607]
[1778167070984,28.58,80139.08,3.3,-0.46692,0.0002,27.38157]
[1778167071769,28.58,80139.08,3.3,-0.46692,0.0002,27.38157]
[1778167071815,28.58,80139.08,3.3,-0.46692,0.0002,27.38157]
[1778167072462,28.58,80139.08,3.3,-0.46692,0.0002,27.38157]
[1778167072998,28.57,80130.61,3.3,-0.46863,0.0002,27.3882]
[1778167074410,28.57,80130.61,3.3,-0.46863,0.0002,27.3882]
[1778167074419,28.58,80129.64,3.3,-0.46883,0.0002,27.38893]
[1778167075116,28.58,80129.64,3.3,-0.46883,0.0002,27.38893]
[1778167076664,28.58,80130.1,3.3,-0.46874,0.0002,27.38858]
[1778167077026,28.57,80129.4,3.3,-0.46888,0.0002,27.3891]
[1778167078534,28.57,80129.4,3.3,-0.46888,0.0002,27.3891]
[1778167078940,28.57,80127.9,3.3,-0.46918,0.0002,27.39021]
[1778167079343,28.57,80127.9,3.3,-0.46918,0.0002,27.39021]
[1778167079409,28.57,80127.71,3.3,-0.46922,0.0002,27.39035]
[1778167079686,28.57,80127.71,3.3,-0.46922,0.0002,27.39035]
[1778167079699,28.57,80127.71,3.3,-0.46922,0.0002,27.39035]
[1778167080050,28.57,80125.88,3.3,-0.46959,0.0002,27.39168]
[1778167081255,28.57,80125.88,3.3,-0.46959,0.0002,27.39168]
[1778167083408,28.57,80127.14,3.3,-0.46933,0.0002,27.39076]
[1778167083456,28.57,80127.14,3.3,-0.46933,0.0002,27.39076]
[1778167083501,28.57,80126.89,3.3,-0.46938,0.0002,27.39094]
[1778167084895,28.57,80121.35,3.3,-0.4705,0.0002,27.39486]
[1778167085112,28.57,80121.35,3.3,-0.4705,0.0002,27.39486]
[1778167085114,28.57,80121.35,3.3,-0.4705,0.0002,27.39486]
[1778167085275,28.57,80121.35,3.3,-0.4705,0.0002,27.39486]
[1778167085330,28.57,80114.72,3.3,-0.47184,0.0002,27.39928]
[1778167086433,28.57,80114.72,3.3,-0.47184,0.0002,27.39928]
[1778167086536,28.57,80114.72,3.3,-0.47184,0.0002,27.39928]
[1778167088106,28.57,80103.99,3.3,-0.47402,0.0002,27.40576]
[1778167091016,28.57,80104.02,3.3,-0.47401,0.0002,27.40574]
[1778167094791,28.57,80103.59,3.3,-0.4741,0.0002,27.40598]
[1778167097555,28.57,80100.07,3.3,-0.47481,0.0002,27.40792]
[1778167107063,28.57,80095.02,3.3,-0.47583,0.0002,27.41054]
[1778167107840,28.57,80094.81,3.3,-0.47587,0.0002,27.41065]
[1778167108434,28.57,80094.81,3.3,-0.47587,0.0002,27.41065]
[1778167109836,28.57,80093.83,3.3,-0.47607,0.0002,27.41113]
[1778167110261,28.57,80085.43,3.3,-0.47777,0.0002,27.41504]
[1778167110838,28.57,80085.43,3.3,-0.47777,0.0002,27.41504]
[1778167111969,28.57,80083.7,3.3,-0.47812,0.0002,27.41224]
[1778167112260,28.57,80083.7,3.3,-0.47812,0.0002,27.41224]
[1778167112605,28.57,80082.92,3.3,-0.47828,0.0002,27.41257]
[1778167112688,28.57,80082.92,3.3,-0.47828,0.0002,27.41257]
[1778167112917,28.57,80082.92,3.3,-0.47828,0.0002,27.41257]
[1778167112941,28.57,80082.92,3.3,-0.47828,0.0002,27.41257]
[1778167113146,28.57,80082.92,3.3,-0.47828,0.0002,27.41257]
[1778167113282,28.57,80074.64,3.3,-0.47996,0.0002,27.41578]
[1778167114459,28.57,80074.64,3.3,-0.47996,0.0002,27.41578]
[1778167114495,28.57,80071.65,3.3,-0.48056,0.0002,27.41682]
[1778167115075,28.57,80071.65,3.3,-0.48056,0.0002,27.41682]
[1778167115080,28.57,80071.65,3.3,-0.48056,0.0002,27.41682]
[1778167115137,28.57,80071.65,3.3,-0.48056,0.0002,27.41682]
[1778167115203,28.57,80071.65,3.3,-0.48056,0.0002,27.41682]
[1778167115916,28.57,80069.28,3.3,-0.48104,0.0002,27.4176]
[1778167115987,28.57,80069.28,3.3,-0.48104,0.0002,27.4176]
[1778167116012,28.57,80069.28,3.3,-0.48104,0.0002,27.4176]
[1778167116303,28.56,80065.59,3.3,-0.48179,0.0002,27.41873]
[1778167118488,28.56,80065.06,3.3,-0.4819,0.0002,27.41889]
[1778167118558,28.56,80065.06,3.3,-0.4819,0.0002,27.41889]
[1778167118633,28.56,80065.06,3.3,-0.4819,0.0002,27.41889]
[1778167118633,28.56,80065.06,3.3,-0.4819,0.0002,27.41889]
[1778167118857,28.56,80065.38,3.3,-0.48183,0.0002,27.41879]
[1778167118905,28.56,80065.38,3.3,-0.48183,0.0002,27.41879]
[1778167118947,28.56,80065.38,3.3,-0.48183,0.0002,27.41879]
[1778167119053,28.56,80065.38,3.3,-0.48183,0.0002,27.41879]
[1778167119063,28.56,80065.38,3.3,-0.48183,0.0002,27.41879]
[1778167119142,28.56,80065.38,3.3,-0.48183,0.0002,27.41879]
[1778167119316,28.56,80065.38,3.3,-0.48183,0.0002,27.41879]
[1778167119429,28.56,80065.38,3.3,-0.48183,0.0002,27.41879]
[1778167119676,28.56,80065.38,3.3,-0.48183,0.0002,27.41879]
[1778167119681,28.56,80008.83,3.3,-0.49331,0.0002,27.42402]
[1778167119819,28.56,80008.83,3.3,-0.49331,0.0002,27.42402]
[1778167119868,28.56,80008.83,3.3,-0.49331,0.0002,27.42402]
[1778167120372,28.56,80008.83,3.3,-0.49331,0.0002,27.42402]
[1778167120407,28.56,80008.83,3.3,-0.49331,0.0002,27.42402]
[1778167120584,28.56,79954.49,3.3,-0.50435,0.0002,27.40761]
[1778167121099,28.56,79954.49,3.3,-0.50435,0.0002,27.40761]
[1778167121215,28.56,79954.49,3.3,-0.50435,0.0002,27.40761]
[1778167121230,28.56,79954.49,3.3,-0.50435,0.0002,27.40761]
[1778167121323,28.56,79954.49,3.3,-0.50435,0.0002,27.40761]
[1778167121534,28.56,79954.49,3.3,-0.50435,0.0002,27.40761]
[1778167121683,28.56,79954.49,3.3,-0.50435,0.0002,27.40761]
[1778167121713,28.56,79954.49,3.3,-0.50435,0.0002,27.40761]
[1778167121636,28.54,79938.13,3.3,-0.50769,0.0002,27.39854]
[1778167121817,28.54,79938.13,3.3,-0.50769,0.0002,27.39854]
[1778167121875,28.54,79938.13,3.3,-0.50769,0.0002,27.39854]
[1778167122235,28.54,79938.13,3.3,-0.50769,0.0002,27.39854]
[1778167122289,28.54,79938.13,3.3,-0.50769,0.0002,27.39854]
[1778167122297,28.54,79938.13,3.3,-0.50769,0.0002,27.39854]
[1778167122402,28.54,79938.13,3.3,-0.50769,0.0002,27.39854]
[1778167122506,28.54,79932.73,3.3,-0.50879,0.0002,27.39513]
[1778167122935,28.54,79932.73,3.3,-0.50879,0.0002,27.39513]
[1778167123116,28.54,79932.73,3.3,-0.50879,0.0002,27.39513]
[1778167123162,28.54,79932.73,3.3,-0.50879,0.0002,27.39513]
[1778167123668,28.54,79935.81,3.3,-0.50817,0.0002,27.3971]
[1778167123733,28.54,79935.81,3.3,-0.50817,0.0002,27.3971]
[1778167124040,28.54,79935.81,3.3,-0.50817,0.0002,27.3971]
[1778167124375,28.54,79951.55,3.3,-0.50496,0.0002,27.40612]
[1778167124779,28.54,79951.55,3.3,-0.50496,0.0002,27.40612]
[1778167125009,28.54,79951.55,3.3,-0.50496,0.0002,27.40612]
[1778167125020,28.54,79951.55,3.3,-0.50496,0.0002,27.40612]
[1778167125206,28.54,79951.55,3.3,-0.50496,0.0002,27.40612]
[1778167125385,28.54,79968.34,3.3,-0.50155,0.0002,27.41379]
[1778167126055,28.54,79968.34,3.3,-0.50155,0.0002,27.41379]
[1778167126646,28.54,79966.88,3.3,-0.50185,0.0002,27.4132]
[1778167127132,28.54,79966.88,3.3,-0.50185,0.0002,27.4132]
[1778167127572,28.54,79966.88,3.3,-0.50185,0.0002,27.4132]
[1778167128809,28.53,79967.07,3.3,-0.50181,0.0002,27.41328]
[1778167128838,28.53,79967.07,3.3,-0.50181,0.0002,27.41328]
[1778167129074,28.53,79967.07,3.3,-0.50181,0.0002,27.41328]
[1778167129413,28.53,79970.4,3.3,-0.50113,0.0002,27.41459]
[1778167130694,28.53,79970.4,3.3,-0.50113,0.0002,27.41459]
[1778167130787,28.53,79974.76,3.3,-0.50024,0.0002,27.41619]
[1778167130857,28.53,79974.76,3.3,-0.50024,0.0002,27.41619]
[1778167131427,28.53,79966.51,3.3,-0.50192,0.0002,27.41305]
[1778167132959,28.53,79962.48,3.3,-0.50274,0.0002,27.41133]
[1778167133233,28.53,79962.48,3.3,-0.50274,0.0002,27.41133]
[1778167133717,28.53,79962.48,3.3,-0.50274,0.0002,27.41133]
[1778167133441,28.53,79964.86,3.3,-0.50226,0.0002,27.41236]
[1778167133757,28.53,79964.86,3.3,-0.50226,0.0002,27.41236]
[1778167133858,28.53,79964.86,3.3,-0.50226,0.0002,27.41236]
[1778167134578,28.53,79974.04,3.3,-0.50039,0.0002,27.41593]
[1778167136466,28.52,79980.35,3.3,-0.49911,0.0002,27.41804]
[1778167137951,28.52,79980.33,3.3,-0.49911,0.0002,27.41804]
[1778167138292,28.52,79980.33,3.3,-0.49911,0.0002,27.41804]
[1778167139549,28.52,79976.55,3.3,-0.49988,0.0002,27.41681]
[1778167139588,28.52,79976.55,3.3,-0.49988,0.0002,27.41681]
[1778167139649,28.52,79976.55,3.3,-0.49988,0.0002,27.41681]
[1778167139680,28.52,79976.55,3.3,-0.49988,0.0002,27.41681]
[1778167139684,28.52,79976.55,3.3,-0.49988,0.0002,27.41681]
[1778167140494,28.52,79969.74,3.3,-0.50127,0.0002,27.41433]
[1778167140765,28.52,79969.74,3.3,-0.50127,0.0002,27.41433]
[1778167143801,28.52,79965.83,3.3,-0.50207,0.0002,27.41276]
[1778167143943,28.52,79965.83,3.3,-0.50207,0.0002,27.41276]
[1778167144699,28.52,79965.83,3.3,-0.50207,0.0002,27.41276]
[1778167145284,28.52,79968.69,3.3,-0.50148,0.0002,27.41392]
[1778167145529,28.52,79982.58,3.3,-0.49866,0.0002,27.41872]
[1778167146065,28.52,79982.58,3.3,-0.49866,0.0002,27.41872]
[1778167146100,28.52,79982.58,3.3,-0.49866,0.0002,27.41872]
[1778167146447,28.52,79982.58,3.3,-0.49866,0.0002,27.41872]
[1778167146458,28.52,79982.58,3.3,-0.49866,0.0002,27.41872]
[1778167146536,28.51,79988.39,3.3,-0.49748,0.0002,27.42032]
[1778167148503,28.51,79993.55,3.3,-0.49643,0.0002,27.42153]
[1778167148771,28.51,79996.23,3.3,-0.49588,0.0002,27.42209]
[1778167149953,28.51,79991.35,3.3,-0.49687,0.0002,27.42104]
[1778167149973,28.51,79991.35,3.3,-0.49687,0.0002,27.42104]
[1778167150057,28.51,79991.35,3.3,-0.49687,0.0002,27.42104]
[1778167150305,28.51,79991.35,3.3,-0.49687,0.0002,27.42104]
[1778167150306,28.51,79991.35,3.3,-0.49687,0.0002,27.42104]
[1778167150530,28.51,79991.35,3.3,-0.49687,0.0002,27.42104]
[1778167150564,28.51,79961.74,3.3,-0.5029,0.0002,27.411]
[1778167150925,28.51,79961.74,3.3,-0.5029,0.0002,27.411]
[1778167150995,28.51,79961.74,3.3,-0.5029,0.0002,27.411]
[1778167151034,28.51,79961.74,3.3,-0.5029,0.0002,27.411]
[1778167151480,28.51,79961.74,3.3,-0.5029,0.0002,27.411]
[1778167151650,28.51,79946.74,3.3,-0.50596,0.0002,27.40353]
[1778167152147,28.51,79946.74,3.3,-0.50596,0.0002,27.40353]
[1778167154636,28.51,79944.9,3.3,-0.50633,0.0002,27.4025]
[1778167154661,28.51,79944.9,3.3,-0.50633,0.0002,27.4025]
[1778167155592,28.51,79948.57,3.3,-0.50559,0.0002,27.40453]
[1778167155599,28.51,79948.57,3.3,-0.50559,0.0002,27.40453]
[1778167155738,28.51,79948.57,3.3,-0.50559,0.0002,27.40453]
[1778167155864,28.51,79951.48,3.3,-0.50499,0.0002,27.40607]
[1778167156608,28.51,79958.24,3.3,-0.50362,0.0002,27.4094]
[1778167157615,28.51,79966.0,3.3,-0.50204,0.0002,27.41283]
[1778167159123,28.5,79968.3,3.3,-0.50157,0.0002,27.41377]
[1778167159344,28.5,79968.3,3.3,-0.50157,0.0002,27.41377]
[1778167160563,28.5,79968.4,3.3,-0.50155,0.0002,27.41381]
[1778167161301,28.5,79970.04,3.3,-0.50122,0.0002,27.41445]
[1778167161386,28.5,79970.04,3.3,-0.50122,0.0002,27.41445]
[1778167162623,28.5,79969.93,3.3,-0.50124,0.0002,27.41441]
[1778167162858,28.5,79970.76,3.3,-0.50107,0.0002,27.41472]
[1778167162873,28.5,79970.76,3.3,-0.50107,0.0002,27.41472]
[1778167163189,28.5,79970.76,3.3,-0.50107,0.0002,27.41472]
[1778167163231,28.5,79970.76,3.3,-0.50107,0.0002,27.41472]
[1778167163616,28.5,79970.76,3.3,-0.50107,0.0002,27.41472]
[1778167163657,28.5,79979.06,3.3,-0.49938,0.0002,27.41763]
[1778167164234,28.5,79979.06,3.3,-0.49938,0.0002,27.41763]
[1778167164338,28.5,79979.06,3.3,-0.49938,0.0002,27.41763]
[1778167164626,28.5,79979.06,3.3,-0.49938,0.0002,27.41763]
[1778167165014,28.5,79983.05,3.3,-0.49857,0.0002,27.41886]
[1778167165801,28.5,79985.75,3.3,-0.49802,0.0002,27.41962]
[1778167167552,28.5,79987.76,3.3,-0.49761,0.0002,27.42016]
[1778167167555,28.5,79987.76,3.3,-0.49761,0.0002,27.42016]
[1778167167681,28.5,79987.76,3.3,-0.49761,0.0002,27.42016]
[1778167171203,28.49,79985.53,3.3,-0.49806,0.0002,27.41956]
[1778167176748,28.49,79988.06,3.3,-0.49755,0.0002,27.4167]
[1778167177048,28.49,79988.06,3.3,-0.49755,0.0002,27.4167]
[1778167178372,28.49,79990.58,3.3,-0.49704,0.0002,27.41733]
[1778167178567,28.49,79990.58,3.3,-0.49704,0.0002,27.41733]
[1778167180254,28.48,79991.51,3.3,-0.49685,0.0002,27.41755]
[1778167181616,28.48,79991.51,3.3,-0.49685,0.0002,27.41755]
[1778167184151,28.48,79992.47,3.3,-0.49665,0.0002,27.41777]
[1778167184592,28.48,79992.47,3.3,-0.49665,0.0002,27.41777]
[1778167184804,28.48,79986.37,3.3,-0.4979,0.0002,27.41626]
[1778167188832,28.47,79975.93,3.3,-0.50003,0.0002,27.41306]
[1778167193319,28.47,79978.27,3.3,-0.49955,0.0002,27.41385]
[1778167195881,28.47,79986.62,3.3,-0.49785,0.0002,27.41633]
[1778167196815,28.47,79986.62,3.3,-0.49785,0.0002,27.41633]
[1778167197687,28.47,79986.62,3.3,-0.49785,0.0002,27.41633]
[1778167198219,28.47,79975.82,3.3,-0.50005,0.0002,27.41302]
[1778167202982,28.46,79970.64,3.3,-0.50111,0.0002,27.41114]
[1778167203041,28.46,79970.64,3.3,-0.50111,0.0002,27.41114]
[1778167203052,28.46,79970.64,3.3,-0.50111,0.0002,27.41114]
[1778167203056,28.46,79970.64,3.3,-0.50111,0.0002,27.41114]
[1778167203078,28.46,79970.64,3.3,-0.50111,0.0002,27.41114]
[1778167203283,28.46,79970.64,3.3,-0.50111,0.0002,27.41114]
[1778167203350,28.46,79971.11,3.3,-0.50101,0.0002,27.41132]
[1778167204378,28.46,79971.11,3.3,-0.50101,0.0002,27.41132]
[1778167204444,28.46,79971.11,3.3,-0.50101,0.0002,27.41132]
[1778167204472,28.46,79960.68,3.3,-0.50314,0.0002,27.40698]
[1778167205376,28.46,79960.68,3.3,-0.50314,0.0002,27.40698]
[1778167205401,28.46,79960.68,3.3,-0.50314,0.0002,27.40698]
[1778167205472,28.46,79960.68,3.3,-0.50314,0.0002,27.40698]
[1778167205959,28.46,79975.75,3.3,-0.50007,0.0002,27.413]
[1778167207140,28.46,79975.75,3.3,-0.50007,0.0002,27.413]
[1778167207155,28.46,79975.75,3.3,-0.50007,0.0002,27.413]
[1778167207421,28.46,79975.75,3.3,-0.50007,0.0002,27.413]
[1778167208204,28.46,79979.94,3.3,-0.49921,0.0002,27.41438]
[1778167208607,28.46,79979.94,3.3,-0.49921,0.0002,27.41438]
[1778167208705,28.46,79987.2,3.3,-0.49773,0.0002,27.41648]
[1778167209067,28.46,79987.2,3.3,-0.49773,0.0002,27.41648]
[1778167209402,28.46,79987.2,3.3,-0.49773,0.0002,27.41648]
[1778167209928,28.46,79987.15,3.3,-0.49774,0.0002,27.41647]
[1778167211555,28.45,79984.8,3.3,-0.49822,0.0002,27.41583]
[1778167211656,28.45,79977.05,3.3,-0.49981,0.0002,27.41344]
[1778167211977,28.45,79977.05,3.3,-0.49981,0.0002,27.41344]
[1778167212143,28.45,79977.05,3.3,-0.49981,0.0002,27.41344]
[1778167212153,28.45,79977.05,3.3,-0.49981,0.0002,27.41344]
[1778167212984,28.45,79979.97,3.3,-0.49921,0.0002,27.41439]
[1778167213008,28.45,79968.47,3.3,-0.50156,0.0002,27.4103]
[1778167215372,28.45,79966.13,3.3,-0.50204,0.0002,27.40935]
[1778167215412,28.45,79966.13,3.3,-0.50204,0.0002,27.40935]
[1778167215538,28.45,79966.13,3.3,-0.50204,0.0002,27.40935]
[1778167215624,28.45,79966.13,3.3,-0.50204,0.0002,27.40935]
[1778167216029,28.45,79974.62,3.3,-0.5003,0.0002,27.41261]
[1778167217675,28.45,79974.62,3.3,-0.5003,0.0002,27.41261]
[1778167218016,28.45,79978.66,3.3,-0.49948,0.0002,27.41397]
[1778167218041,28.45,79978.66,3.3,-0.49948,0.0002,27.41397]
[1778167218080,28.45,79978.66,3.3,-0.49948,0.0002,27.41397]
[1778167219050,28.45,79965.88,3.3,-0.50209,0.0002,27.40924]
[1778167223645,28.45,79961.63,3.3,-0.50296,0.0002,27.40741]
[1778167223679,28.45,79961.63,3.3,-0.50296,0.0002,27.40741]
[1778167223692,28.45,79959.94,3.3,-0.5033,0.0002,27.40664]
[1778167224087,28.45,79959.94,3.3,-0.5033,0.0002,27.40664]
[1778167224611,28.44,79953.32,3.3,-0.50465,0.0002,27.40345]
[1778167225606,28.44,79944.32,3.3,-0.50649,0.0002,27.3986]
[1778167226146,28.44,79944.32,3.3,-0.50649,0.0002,27.3986]
[1778167226329,28.44,79944.32,3.3,-0.50649,0.0002,27.3986]
[1778167226723,28.44,79938.53,3.3,-0.50767,0.0002,27.39518]
[1778167227106,28.44,79931.04,3.3,-0.5092,0.0002,27.39039]
[1778167230616,28.44,79934.41,3.3,-0.50851,0.0002,27.39259]
[1778167232088,28.44,79939.54,3.3,-0.50747,0.0002,27.39226]
[1778167232142,28.44,79946.28,3.3,-0.50609,0.0002,27.39617]
[1778167234795,28.44,79952.67,3.3,-0.50479,0.0002,27.39958]
[1778167240199,28.44,79950.6,3.3,-0.50521,0.0002,27.39851]
[1778167242984,28.45,79950.57,3.3,-0.50522,0.0002,27.3985]
[1778167243458,28.45,79950.57,3.3,-0.50522,0.0002,27.3985]
[1778167243503,28.45,79950.57,3.3,-0.50522,0.0002,27.3985]
[1778167243580,28.45,79945.44,3.3,-0.50626,0.0002,27.3957]
[1778167244661,28.45,79945.44,3.3,-0.50626,0.0002,27.3957]
[1778167244752,28.45,79938.66,3.3,-0.50765,0.0002,27.39172]
[1778167246242,28.45,79932.5,3.3,-0.50891,0.0002,27.38782]
[1778167249128,28.45,79931.06,3.3,-0.5092,0.0002,27.38687]
[1778167254651,28.45,79932.81,3.3,-0.50884,0.0002,27.38802]
[1778167254672,28.45,79932.81,3.3,-0.50884,0.0002,27.38802]
[1778167255271,28.45,79931.87,3.3,-0.50903,0.0002,27.3874]
[1778167255305,28.45,79926.07,3.3,-0.51022,0.0002,27.38346]
[1778167256226,28.45,79926.07,3.3,-0.51022,0.0002,27.38346]
[1778167256415,28.45,79926.07,3.3,-0.51022,0.0002,27.38346]
[1778167258327,28.44,79919.28,3.3,-0.51161,0.0002,27.37852]
[1778167259195,28.44,79919.28,3.3,-0.51161,0.0002,27.37852]
[1778167259860,28.44,79919.28,3.3,-0.51161,0.0002,27.37852]
[1778167260155,28.44,79916.02,3.3,-0.51227,0.0002,27.37603]
[1778167260348,28.44,79908.25,3.3,-0.51386,0.0002,27.3698]
[1778167261123,28.44,79908.25,3.3,-0.51386,0.0002,27.3698]
[1778167261355,28.44,79899.29,3.3,-0.51569,0.0002,27.36208]
[1778167262090,28.44,79899.29,3.3,-0.51569,0.0002,27.36208]
[1778167262131,28.44,79899.29,3.3,-0.51569,0.0002,27.36208]
[1778167262217,28.44,79899.29,3.3,-0.51569,0.0002,27.36208]
[1778167262431,28.44,79899.29,3.3,-0.51569,0.0002,27.36208]
[1778167264599,28.44,79898.19,3.3,-0.51592,0.0002,27.36109]
[1778167264671,28.44,79892.71,3.3,-0.51704,0.0002,27.35603]
[1778167264915,28.44,79892.71,3.3,-0.51704,0.0002,27.35603]
[1778167265331,28.44,79892.71,3.3,-0.51704,0.0002,27.35603]
[1778167266016,28.43,79891.76,3.3,-0.51723,0.0002,27.35513]
[1778167266709,28.43,79891.19,3.3,-0.51735,0.0002,27.35458]
[1778167268179,28.43,79886.48,3.3,-0.51832,0.0002,27.35002]
[1778167268593,28.43,79886.48,3.3,-0.51832,0.0002,27.35002]
[1778167268611,28.43,79886.48,3.3,-0.51832,0.0002,27.35002]
[1778167268687,28.43,79886.48,3.3,-0.51832,0.0002,27.35002]
[1778167268856,28.43,79886.48,3.3,-0.51832,0.0002,27.35002]
[1778167268723,28.43,79885.43,3.3,-0.51853,0.0002,27.34897]
[1778167269830,28.43,79880.06,3.3,-0.51963,0.0002,27.34354]
[1778167271867,28.43,79877.56,3.3,-0.52014,0.0002,27.34094]
[1778167272114,28.43,79879.33,3.3,-0.51977,0.0002,27.34279]
[1778167272128,28.43,79879.33,3.3,-0.51977,0.0002,27.34279]
[1778167272313,28.43,79879.33,3.3,-0.51977,0.0002,27.34279]
[1778167272660,28.43,79879.33,3.3,-0.51977,0.0002,27.34279]
[1778167272680,28.43,79879.33,3.3,-0.51977,0.0002,27.34279]
[1778167272757,28.43,79885.46,3.3,-0.51852,0.0002,27.34901]
[1778167273465,28.43,79895.06,3.3,-0.51656,0.0002,27.35822]
[1778167275886,28.43,79899.61,3.3,-0.51563,0.0002,27.36234]
[1778167275903,28.43,79899.61,3.3,-0.51563,0.0002,27.36234]
[1778167276103,28.43,79901.41,3.3,-0.51527,0.0002,27.36393]
[1778167276664,28.43,79901.41,3.3,-0.51527,0.0002,27.36393]
[1778167277763,28.43,79903.4,3.3,-0.51486,0.0002,27.36567]
[1778167277803,28.43,79903.4,3.3,-0.51486,0.0002,27.36567]
[1778167278151,28.43,79902.6,3.3,-0.51503,0.0002,27.36497]
[1778167279614,28.43,79904.42,3.3,-0.51466,0.0002,27.36654]
[1778167279620,28.43,79904.42,3.3,-0.51466,0.0002,27.36654]
[1778167282937,28.42,79908.82,3.3,-0.51376,0.0002,27.37024]
[1778167284036,28.42,79908.63,3.3,-0.5138,0.0002,27.37008]
[1778167284061,28.42,79908.63,3.3,-0.5138,0.0002,27.37008]
[1778167285550,28.42,79899.88,3.3,-0.51559,0.0002,27.36256]
[1778167286557,28.42,79894.44,3.3,-0.5167,0.0002,27.35761]
[1778167287510,28.42,79894.44,3.3,-0.5167,0.0002,27.35761]
[1778167287564,28.42,79891.06,3.3,-0.51739,0.0002,27.35443]
[1778167288321,28.42,79891.06,3.3,-0.51739,0.0002,27.35443]
[1778167289475,28.42,79889.18,3.3,-0.51777,0.0002,27.35262]
[1778167289578,28.42,79894.02,3.3,-0.51679,0.0002,27.35722]
[1778167290033,28.42,79894.02,3.3,-0.51679,0.0002,27.35722]
[1778167290302,28.42,79894.02,3.3,-0.51679,0.0002,27.35722]
[1778167290372,28.42,79894.02,3.3,-0.51679,0.0002,27.35722]
[1778167290594,28.42,79902.35,3.3,-0.51508,0.0002,27.36474]
[1778167291166,28.42,79902.35,3.3,-0.51508,0.0002,27.36474]
[1778167291595,28.42,79907.89,3.3,-0.51396,0.0002,27.36593]
[1778167292436,28.42,79907.89,3.3,-0.51396,0.0002,27.36593]
[1778167292464,28.42,79907.89,3.3,-0.51396,0.0002,27.36593]
[1778167292474,28.42,79907.89,3.3,-0.51396,0.0002,27.36593]
[1778167292824,28.42,79907.89,3.3,-0.51396,0.0002,27.36593]
[1778167292860,28.42,79907.89,3.3,-0.51396,0.0002,27.36593]
[1778167292878,28.42,79915.2,3.3,-0.51246,0.0002,27.37182]
[1778167293611,28.42,79923.95,3.3,-0.51067,0.0002,27.37838]
[1778167297108,28.41,79921.16,3.3,-0.51125,0.0002,27.37634]
[1778167297201,28.41,79921.16,3.3,-0.51125,0.0002,27.37634]
[1778167298745,28.41,79918.82,3.3,-0.51173,0.0002,27.3746]
[1778167298850,28.41,79918.82,3.3,-0.51173,0.0002,27.3746]
[1778167298944,28.41,79918.41,3.3,-0.51181,0.0002,27.37428]
[1778167299189,28.41,79918.41,3.3,-0.51181,0.0002,27.37428]
[1778167299653,28.41,79899.93,3.3,-0.51559,0.0002,27.35904]
[1778167300660,28.41,79894.48,3.3,-0.5167,0.0002,27.35408]
[1778167302558,28.41,79894.4,3.3,-0.51672,0.0002,27.354]
[1778167303962,28.41,79895.16,3.3,-0.51657,0.0002,27.3547]
[1778167303982,28.41,79895.16,3.3,-0.51657,0.0002,27.3547]
[1778167304877,28.41,79895.16,3.3,-0.51657,0.0002,27.3547]
[1778167304926,28.41,79901.74,3.3,-0.51522,0.0002,27.36063]
[1778167305782,28.41,79901.74,3.3,-0.51522,0.0002,27.36063]
[1778167305797,28.41,79901.74,3.3,-0.51522,0.0002,27.36063]
[1778167306063,28.4,79903.18,3.3,-0.51493,0.0002,27.36189]
[1778167306302,28.4,79903.18,3.3,-0.51493,0.0002,27.36189]
[1778167309723,28.4,79909.9,3.3,-0.51356,0.0002,27.36754]
[1778167311677,28.4,79910.51,3.3,-0.51344,0.0002,27.36804]
[1778167311678,28.4,79910.51,3.3,-0.51344,0.0002,27.36804]
[1778167311730,28.4,79910.51,3.3,-0.51344,0.0002,27.36804]
[1778167312814,28.39,79910.69,3.3,-0.5134,0.0002,27.36818]
[1778167313000,28.39,79912.01,3.3,-0.51313,0.0002,27.36925]
[1778167313282,28.39,79912.01,3.3,-0.51313,0.0002,27.36925]
[1778167313517,28.39,79912.01,3.3,-0.51313,0.0002,27.36925]
[1778167313525,28.39,79912.01,3.3,-0.51313,0.0002,27.36925]
[1778167313604,28.39,79912.01,3.3,-0.51313,0.0002,27.36925]
[1778167314760,28.39,79896.42,3.3,-0.51633,0.0002,27.35582]
[1778167316774,28.39,79892.13,3.3,-0.51721,0.0002,27.35181]
[1778167317388,28.39,79892.13,3.3,-0.51721,0.0002,27.35181]
[1778167320434,28.39,79894.18,3.3,-0.51679,0.0002,27.35373]
[1778167321628,28.38,79893.58,3.3,-0.51691,0.0002,27.35317]
[1778167323857,28.38,79888.4,3.3,-0.51797,0.0002,27.34821]
[1778167331792,28.38,79890.74,3.3,-0.5175,0.0002,27.35045]
[1778167332526,28.37,79888.11,3.3,-0.51804,0.0002,27.3479]
[1778167334341,28.37,79890.77,3.3,-0.5175,0.0002,27.35047]
[1778167338077,28.37,79887.49,3.3,-0.51817,0.0002,27.34728]
[1778167338080,28.37,79887.49,3.3,-0.51817,0.0002,27.34728]
[1778167338946,28.37,79878.76,3.3,-0.51996,0.0002,27.33843]
[1778167340961,28.37,79871.12,3.3,-0.52153,0.0002,27.33022]
[1778167345996,28.36,79873.69,3.3,-0.52101,0.0002,27.333]
[1778167348608,28.36,79874.61,3.3,-0.52082,0.0002,27.33399]
[1778167350199,28.36,79867.8,3.3,-0.52222,0.0002,27.32649]
[1778167352052,28.36,79866.37,3.3,-0.52251,0.0002,27.32134]
[1778167357089,28.35,79871.34,3.3,-0.5215,0.0002,27.32688]
[1778167362258,28.35,79872.89,3.3,-0.52118,0.0002,27.32856]
[1778167362583,28.35,79872.89,3.3,-0.52118,0.0002,27.32856]
[1778167362658,28.35,79879.57,3.3,-0.51982,0.0002,27.33567]
[1778167363132,28.35,79885.33,3.3,-0.51864,0.0002,27.34155]
[1778167366696,28.35,79886.09,3.3,-0.51848,0.0002,27.3423]
[1778167366796,28.35,79885.7,3.3,-0.51857,0.0002,27.3419]
[1778167368168,28.35,79877.91,3.3,-0.52016,0.0002,27.33392]
[1778167373203,28.34,79877.22,3.3,-0.52031,0.0002,27.33317]
[1778167378981,28.34,79874.49,3.3,-0.52087,0.0002,27.33025]
[1778167380493,28.34,79880.38,3.3,-0.51967,0.0002,27.33647]
[1778167381508,28.34,79880.38,3.3,-0.51967,0.0002,27.33647]
[1778167381518,28.34,79880.38,3.3,-0.51967,0.0002,27.33647]
[1778167381532,28.34,79880.38,3.3,-0.51967,0.0002,27.33647]
[1778167381609,28.34,79873.43,3.3,-0.52109,0.0002,27.32909]
[1778167382551,28.34,79873.43,3.3,-0.52109,0.0002,27.32909]
[1778167382759,28.34,79873.43,3.3,-0.52109,0.0002,27.32909]
[1778167382786,28.34,79873.43,3.3,-0.52109,0.0002,27.32909]
[1778167382840,28.34,79873.43,3.3,-0.52109,0.0002,27.32909]
[1778167382916,28.34,79873.43,3.3,-0.52109,0.0002,27.32909]
[1778167382949,28.34,79873.43,3.3,-0.52109,0.0002,27.32909]
[1778167382927,28.34,79870.2,3.3,-0.52175,0.0002,27.32554]
[1778167383068,28.34,79870.2,3.3,-0.52175,0.0002,27.32554]
[1778167383163,28.34,79870.2,3.3,-0.52175,0.0002,27.32554]
[1778167383660,28.34,79870.2,3.3,-0.52175,0.0002,27.32554]
[1778167383682,28.34,79870.2,3.3,-0.52175,0.0002,27.32554]
[1778167383769,28.34,79870.2,3.3,-0.52175,0.0002,27.32554]
[1778167383924,28.34,79870.2,3.3,-0.52175,0.0002,27.32554]
[1778167383945,28.34,79857.29,3.3,-0.5244,0.0002,27.31063]
[1778167384273,28.34,79857.29,3.3,-0.5244,0.0002,27.31063]
[1778167384818,28.34,79857.29,3.3,-0.5244,0.0002,27.31063]
[1778167384822,28.34,79857.29,3.3,-0.5244,0.0002,27.31063]
[1778167384930,28.34,79857.29,3.3,-0.5244,0.0002,27.31063]
[1778167384990,28.34,79842.1,3.3,-0.52751,0.0002,27.29154]
[1778167385399,28.34,79842.1,3.3,-0.52751,0.0002,27.29154]
[1778167385598,28.34,79842.1,3.3,-0.52751,0.0002,27.29154]
[1778167385713,28.34,79842.1,3.3,-0.52751,0.0002,27.29154]
[1778167385776,28.34,79845.9,3.3,-0.52673,0.0002,27.29647]
[1778167386457,28.34,79845.9,3.3,-0.52673,0.0002,27.29647]
[1778167386848,28.34,79845.9,3.3,-0.52673,0.0002,27.29647]
[1778167386930,28.34,79870.56,3.3,-0.52168,0.0002,27.32595]
[1778167387661,28.34,79877.17,3.3,-0.52032,0.0002,27.3331]
[1778167388703,28.34,79868.28,3.3,-0.52215,0.0002,27.3234]
[1778167389394,28.34,79868.28,3.3,-0.52215,0.0002,27.3234]
[1778167390397,28.34,79864.77,3.3,-0.52287,0.0002,27.31941]
[1778167390626,28.34,79864.77,3.3,-0.52287,0.0002,27.31941]
[1778167390826,28.34,79864.77,3.3,-0.52287,0.0002,27.31941]
[1778167390969,28.34,79864.77,3.3,-0.52287,0.0002,27.31941]
[1778167391718,28.34,79863.93,3.3,-0.52304,0.0002,27.31844]
[1778167391765,28.34,79863.93,3.3,-0.52304,0.0002,27.31844]
[1778167391969,28.34,79863.93,3.3,-0.52304,0.0002,27.31844]
[1778167392008,28.34,79856.14,3.3,-0.52464,0.0002,27.30923]
[1778167392787,28.34,79856.14,3.3,-0.52464,0.0002,27.30923]
[1778167392857,28.34,79856.14,3.3,-0.52464,0.0002,27.30923]
[1778167393209,28.34,79854.1,3.3,-0.52505,0.0002,27.30675]
[1778167393345,28.34,79854.1,3.3,-0.52505,0.0002,27.30675]
[1778167393383,28.34,79854.1,3.3,-0.52505,0.0002,27.30675]
[1778167393672,28.34,79854.1,3.3,-0.52505,0.0002,27.30675]
[1778167394029,28.34,79854.1,3.3,-0.52505,0.0002,27.30675]
[1778167394473,28.34,79852.27,3.3,-0.52543,0.0002,27.3045]
[1778167394936,28.34,79852.27,3.3,-0.52543,0.0002,27.3045]
[1778167395524,28.34,79852.57,3.3,-0.52537,0.0002,27.30487]
[1778167395540,28.34,79852.57,3.3,-0.52537,0.0002,27.30487]
[1778167395713,28.34,79852.57,3.3,-0.52537,0.0002,27.30487]
[1778167397435,28.34,79850.28,3.3,-0.52583,0.0002,27.30202]
[1778167397643,28.34,79850.28,3.3,-0.52583,0.0002,27.30202]
[1778167398460,28.34,79851.06,3.3,-0.52567,0.0002,27.303]
[1778167398463,28.34,79851.06,3.3,-0.52567,0.0002,27.303]
[1778167398616,28.34,79851.06,3.3,-0.52567,0.0002,27.303]
[1778167398624,28.34,79851.06,3.3,-0.52567,0.0002,27.303]
[1778167398630,28.34,79851.06,3.3,-0.52567,0.0002,27.303]
[1778167398635,28.34,79851.06,3.3,-0.52567,0.0002,27.303]
[1778167398648,28.34,79851.06,3.3,-0.52567,0.0002,27.303]
[1778167398660,28.34,79851.06,3.3,-0.52567,0.0002,27.303]
[1778167398673,28.34,79851.06,3.3,-0.52567,0.0002,27.303]
[1778167398690,28.34,79851.06,3.3,-0.52567,0.0002,27.303]
[1778167399574,28.34,79847.02,3.3,-0.5265,0.0002,27.2979]
[1778167399714,28.34,79847.02,3.3,-0.5265,0.0002,27.2979]
[1778167399939,28.34,79847.02,3.3,-0.5265,0.0002,27.2979]
[1778167400383,28.34,79849.24,3.3,-0.52605,0.0002,27.30072]
[1778167401471,28.34,79854.06,3.3,-0.52506,0.0002,27.30671]
[1778167401722,28.34,79854.06,3.3,-0.52506,0.0002,27.30671]
[1778167403038,28.34,79858.15,3.3,-0.52422,0.0002,27.31166]
[1778167405072,28.34,79858.94,3.3,-0.52406,0.0002,27.3126]
[1778167405900,28.34,79858.94,3.3,-0.52406,0.0002,27.3126]
[1778167405923,28.34,79858.94,3.3,-0.52406,0.0002,27.3126]
[1778167406065,28.34,79854.47,3.3,-0.52498,0.0002,27.30721]
[1778167406186,28.34,79854.47,3.3,-0.52498,0.0002,27.30721]
[1778167406265,28.34,79854.47,3.3,-0.52498,0.0002,27.30721]
[1778167406442,28.34,79860.67,3.3,-0.52371,0.0002,27.31465]
[1778167407118,28.34,79860.67,3.3,-0.52371,0.0002,27.31465]
[1778167407316,28.34,79860.67,3.3,-0.52371,0.0002,27.31465]
[1778167407963,28.34,79860.67,3.3,-0.52371,0.0002,27.31465]
[1778167408021,28.34,79869.96,3.3,-0.5218,0.0002,27.32528]
[1778167413653,28.33,79868.35,3.3,-0.52214,0.0002,27.31993]
[1778167413754,28.33,79866.2,3.3,-0.52258,0.0002,27.3175]
[1778167415505,28.33,79860.43,3.3,-0.52376,0.0002,27.31081]
[1778167416161,28.33,79860.43,3.3,-0.52376,0.0002,27.31081]
[1778167418082,28.34,79856.99,3.3,-0.52447,0.0002,27.30672]
[1778167418326,28.34,79856.99,3.3,-0.52447,0.0002,27.30672]
[1778167420059,28.34,79855.27,3.3,-0.52482,0.0002,27.30464]
[1778167421231,28.34,79850.02,3.3,-0.52589,0.0002,27.29815]
[1778167421576,28.34,79850.02,3.3,-0.52589,0.0002,27.29815]
[1778167421905,28.34,79850.02,3.3,-0.52589,0.0002,27.29815]
[1778167422323,28.34,79848.96,3.3,-0.52611,0.0002,27.29682]
[1778167422556,28.34,79855.3,3.3,-0.52481,0.0002,27.30468]
[1778167423982,28.34,79855.3,3.3,-0.52481,0.0002,27.30468]
[1778167424066,28.34,79858.69,3.3,-0.52412,0.0002,27.30876]
[1778167426233,28.34,79862.1,3.3,-0.52342,0.0002,27.31278]
[1778167431132,28.34,79860.74,3.3,-0.5237,0.0002,27.31119]
[1778167431823,28.34,79860.74,3.3,-0.5237,0.0002,27.31119]
[1778167431845,28.34,79860.74,3.3,-0.5237,0.0002,27.31119]
[1778167431994,28.34,79860.74,3.3,-0.5237,0.0002,27.31119]
[1778167432075,28.34,79864.31,3.3,-0.52296,0.0002,27.31535]
[1778167432110,28.34,79864.31,3.3,-0.52296,0.0002,27.31535]
[1778167432153,28.34,79864.31,3.3,-0.52296,0.0002,27.31535]
[1778167432360,28.34,79864.31,3.3,-0.52296,0.0002,27.31535]
[1778167432758,28.34,79864.31,3.3,-0.52296,0.0002,27.31535]
[1778167432830,28.34,79848.23,3.3,-0.52626,0.0002,27.2959]
[1778167433638,28.34,79842.0,3.3,-0.52753,0.0002,27.28787]
[1778167435501,28.34,79841.66,3.3,-0.5276,0.0002,27.28743]
[1778167435512,28.34,79841.66,3.3,-0.5276,0.0002,27.28743]
[1778167435593,28.34,79841.66,3.3,-0.5276,0.0002,27.28743]
[1778167435926,28.34,79841.66,3.3,-0.5276,0.0002,27.28743]
[1778167436027,28.34,79830.01,3.3,-0.52999,0.0002,27.27163]
[1778167436136,28.34,79830.01,3.3,-0.52999,0.0002,27.27163]
[1778167436524,28.34,79830.01,3.3,-0.52999,0.0002,27.27163]
[1778167436794,28.34,79830.01,3.3,-0.52999,0.0002,27.27163]
[1778167436929,28.34,79830.01,3.3,-0.52999,0.0002,27.27163]
[1778167438015,28.34,79820.73,3.3,-0.53189,0.0002,27.25834]
[1778167439287,28.34,79825.55,3.3,-0.5309,0.0002,27.26531]
[1778167439407,28.34,79825.55,3.3,-0.5309,0.0002,27.26531]
[1778167440134,28.34,79821.57,3.3,-0.53172,0.0002,27.25956]
[1778167441176,28.34,79818.7,3.3,-0.53231,0.0002,27.25534]
[1778167441872,28.34,79818.7,3.3,-0.53231,0.0002,27.25534]
[1778167444788,28.33,79821.1,3.3,-0.53182,0.0002,27.25886]
[1778167446972,28.33,79825.26,3.3,-0.53097,0.0002,27.26487]
[1778167447104,28.33,79823.99,3.3,-0.53123,0.0002,27.26304]
[1778167447164,28.33,79823.99,3.3,-0.53123,0.0002,27.26304]
[1778167447736,28.33,79833.84,3.3,-0.52921,0.0002,27.27689]
[1778167448653,28.33,79833.84,3.3,-0.52921,0.0002,27.27689]
[1778167448683,28.33,79833.84,3.3,-0.52921,0.0002,27.27689]
[1778167449742,28.33,79833.15,3.3,-0.52936,0.0002,27.27594]
[1778167449824,28.33,79833.15,3.3,-0.52936,0.0002,27.27594]
[1778167449925,28.33,79842.56,3.3,-0.52743,0.0002,27.28856]
[1778167450328,28.33,79842.56,3.3,-0.52743,0.0002,27.28856]
[1778167450571,28.33,79842.56,3.3,-0.52743,0.0002,27.28856]
[1778167450592,28.33,79842.56,3.3,-0.52743,0.0002,27.28856]
[1778167452020,28.33,79843.04,3.3,-0.52733,0.0002,27.28918]
[1778167451767,28.33,79836.39,3.3,-0.52869,0.0002,27.28035]
[1778167454732,28.33,79836.53,3.3,-0.52866,0.0002,27.28054]
[1778167454788,28.33,79841.7,3.3,-0.5276,0.0002,27.28744]
[1778167455263,28.33,79841.7,3.3,-0.5276,0.0002,27.28744]
[1778167455339,28.33,79841.7,3.3,-0.5276,0.0002,27.28744]
[1778167455356,28.33,79841.7,3.3,-0.5276,0.0002,27.28744]
[1778167456293,28.33,79846.54,3.3,-0.52661,0.0002,27.29372]
[1778167456355,28.33,79846.54,3.3,-0.52661,0.0002,27.29372]
[1778167457612,28.33,79843.0,3.3,-0.52734,0.0002,27.28914]
[1778167457810,28.33,79833.17,3.3,-0.52935,0.0002,27.27596]
[1778167458711,28.33,79833.17,3.3,-0.52935,0.0002,27.27596]
[1778167459819,28.33,79835.24,3.3,-0.52893,0.0002,27.27879]
[1778167459820,28.33,79835.24,3.3,-0.52893,0.0002,27.27879]
[1778167459903,28.33,79835.24,3.3,-0.52893,0.0002,27.27879]
[1778167459918,28.33,79835.24,3.3,-0.52893,0.0002,27.27879]
[1778167460431,28.33,79834.16,3.3,-0.52915,0.0002,27.27731]
[1778167460596,28.33,79834.16,3.3,-0.52915,0.0002,27.27731]
[1778167460704,28.33,79834.16,3.3,-0.52915,0.0002,27.27731]
[1778167460974,28.33,79820.77,3.3,-0.5319,0.0002,27.25833]
[1778167462010,28.33,79820.77,3.3,-0.5319,0.0002,27.25833]
[1778167462083,28.33,79807.21,3.3,-0.53467,0.0002,27.23779]
[1778167463282,28.33,79808.69,3.3,-0.53437,0.0002,27.24008]
[1778167465830,28.32,79812.46,3.3,-0.5336,0.0002,27.24586]
[1778167466676,28.32,79812.22,3.3,-0.53366,0.0002,27.24549]
[1778167466692,28.32,79812.22,3.3,-0.53366,0.0002,27.24549]
[1778167466876,28.32,79803.68,3.3,-0.53541,0.0002,27.23217]
[1778167467189,28.32,79803.68,3.3,-0.53541,0.0002,27.23217]
[1778167469737,28.32,79803.8,3.3,-0.53538,0.0002,27.23235]
[1778167469871,28.32,79803.8,3.3,-0.53538,0.0002,27.23235]
[1778167469897,28.32,79806.23,3.3,-0.53489,0.0002,27.23618]
[1778167474933,28.31,79810.9,3.3,-0.53394,0.0002,27.23984]
[1778167476752,28.31,79812.23,3.3,-0.53367,0.0002,27.24187]
[1778167481286,28.31,79805.66,3.3,-0.53503,0.0002,27.23162]
[1778167481495,28.31,79805.66,3.3,-0.53503,0.0002,27.23162]
[1778167481619,28.31,79805.66,3.3,-0.53503,0.0002,27.23162]
[1778167481970,28.31,79805.66,3.3,-0.53503,0.0002,27.23162]
[1778167481987,28.31,79805.66,3.3,-0.53503,0.0002,27.23162]
[1778167482042,28.31,79805.66,3.3,-0.53503,0.0002,27.23162]
[1778167482037,28.31,79800.15,3.3,-0.53616,0.0002,27.22282]
[1778167482446,28.31,79800.15,3.3,-0.53616,0.0002,27.22282]
[1778167482476,28.31,79800.15,3.3,-0.53616,0.0002,27.22282]
[1778167482772,28.31,79800.15,3.3,-0.53616,0.0002,27.22282]
[1778167482850,28.31,79800.15,3.3,-0.53616,0.0002,27.22282]
[1778167483042,28.3,79800.01,3.3,-0.53619,0.0002,27.22258]
[1778167483340,28.3,79800.01,3.3,-0.53619,0.0002,27.22258]
[1778167484944,28.3,79804.52,3.3,-0.53527,0.0002,27.2298]
[1778167486031,28.3,79812.6,3.3,-0.53361,0.0002,27.24235]
[1778167490534,28.3,79810.64,3.3,-0.53402,0.0002,27.23932]
[1778167490685,28.3,79810.64,3.3,-0.53402,0.0002,27.23932]
[1778167493108,28.3,79817.01,3.3,-0.53272,0.00021,27.24896]
[1778167494115,28.3,79817.01,3.3,-0.53272,0.00021,27.24896]
[1778167496128,28.29,79822.75,3.3,-0.53154,0.00021,27.2574]
[1778167501163,28.29,79824.84,3.3,-0.53112,0.00021,27.26038]
[1778167502466,28.29,79824.84,3.3,-0.53112,0.00021,27.26038]
[1778167502803,28.29,79824.84,3.3,-0.53112,0.00021,27.26038]
[1778167504338,28.28,79825.17,3.3,-0.53106,0.00021,27.26083]
[1778167504385,28.28,79825.17,3.3,-0.53106,0.00021,27.26083]
[1778167504459,28.28,79825.17,3.3,-0.53106,0.00021,27.26083]
[1778167504489,28.28,79825.17,3.3,-0.53106,0.00021,27.26083]
[1778167504913,28.28,79825.17,3.3,-0.53106,0.00021,27.26083]
[1778167505022,28.28,79825.17,3.3,-0.53106,0.00021,27.26083]
[1778167505056,28.28,79825.17,3.3,-0.53106,0.00021,27.26083]
[1778167505360,28.28,79825.17,3.3,-0.53106,0.00021,27.26083]
[1778167505117,28.28,79828.02,3.3,-0.53048,0.00021,27.26489]
[1778167505692,28.28,79852.86,3.3,-0.52538,0.00021,27.29787]
[1778167506861,28.28,79852.86,3.3,-0.52538,0.00021,27.29787]
[1778167507107,28.28,79852.86,3.3,-0.52538,0.00021,27.29787]
[1778167507114,28.28,79864.63,3.3,-0.52296,0.00021,27.31194]
[1778167507796,28.28,79864.63,3.3,-0.52296,0.00021,27.31194]
[1778167507897,28.28,79863.85,3.3,-0.52312,0.00021,27.31104]
[1778167513249,28.28,79866.86,3.3,-0.52251,0.00021,27.31449]
[1778167518284,28.28,79866.96,3.3,-0.52249,0.00021,27.3146]
[1778167521376,28.28,79867.21,3.3,-0.52244,0.00021,27.31488]
[1778167521707,28.28,79867.21,3.3,-0.52244,0.00021,27.31488]
[1778167521854,28.28,79866.45,3.3,-0.52259,0.00021,27.31401]
[1778167522478,28.28,79866.45,3.3,-0.52259,0.00021,27.31401]
[1778167522529,28.28,79855.51,3.3,-0.52484,0.00021,27.30111]
[1778167523939,28.28,79849.34,3.3,-0.52611,0.00021,27.29345]
[1778167524667,28.28,79849.34,3.3,-0.52611,0.00021,27.29345]
[1778167524768,28.28,79851.84,3.3,-0.52559,0.00021,27.29659]
[1778167526077,28.28,79858.6,3.3,-0.5242,0.00021,27.30484]
[1778167527347,28.28,79863.7,3.3,-0.52316,0.00021,27.31085]
[1778167531375,28.28,79870.64,3.3,-0.52174,0.00021,27.31518]
[1778167532811,28.28,79870.64,3.3,-0.52174,0.00021,27.31518]
[1778167533583,28.28,79868.97,3.3,-0.52208,0.00021,27.31331]
[1778167533660,28.28,79868.97,3.3,-0.52208,0.00021,27.31331]
[1778167533782,28.28,79868.97,3.3,-0.52208,0.00021,27.31331]
[1778167533846,28.28,79869.8,3.3,-0.52191,0.00021,27.31424]
[1778167534396,28.28,79880.76,3.3,-0.51966,0.00021,27.32603]
[1778167535846,28.28,79880.76,3.3,-0.51966,0.00021,27.32603]
[1778167535935,28.28,79890.28,3.3,-0.51771,0.00021,27.33557]
[1778167536417,28.28,79890.28,3.3,-0.51771,0.00021,27.33557]
[1778167536419,28.28,79890.28,3.3,-0.51771,0.00021,27.33557]
[1778167536886,28.28,79890.28,3.3,-0.51771,0.00021,27.33557]
[1778167537322,28.28,79893.54,3.3,-0.51704,0.00021,27.33868]
[1778167537520,28.28,79893.54,3.3,-0.51704,0.00021,27.33868]
[1778167538033,28.28,79893.54,3.3,-0.51704,0.00021,27.33868]
[1778167539432,28.27,79878.84,3.3,-0.52006,0.00021,27.32401]
[1778167540439,28.27,79869.89,3.3,-0.5219,0.00021,27.31431]
[1778167542453,28.27,79868.79,3.3,-0.52213,0.00021,27.31308]
[1778167544537,28.27,79867.3,3.3,-0.52243,0.00021,27.31139]
[1778167544569,28.27,79867.3,3.3,-0.52243,0.00021,27.31139]
[1778167544738,28.27,79873.29,3.3,-0.5212,0.00021,27.31806]
[1778167545564,28.27,79873.29,3.3,-0.5212,0.00021,27.31806]
[1778167545584,28.27,79881.84,3.3,-0.51945,0.00021,27.32712]
[1778167550776,28.27,79885.99,3.3,-0.5186,0.00021,27.33132]
[1778167551733,28.26,79885.56,3.3,-0.51869,0.00021,27.33088]
[1778167552523,28.26,79878.67,3.3,-0.52011,0.00021,27.3238]
[1778167556916,28.26,79880.41,3.3,-0.51975,0.00021,27.32561]
[1778167557001,28.26,79874.82,3.3,-0.5209,0.00021,27.31967]
[1778167558566,28.26,79869.45,3.3,-0.52201,0.00021,27.31376]
[1778167563602,28.26,79868.84,3.3,-0.52213,0.00021,27.31307]
[1778167566201,28.26,79868.63,3.3,-0.52218,0.00021,27.31283]
[1778167566623,28.26,79881.09,3.3,-0.51962,0.00021,27.32629]
[1778167567630,28.25,79888.7,3.3,-0.51805,0.00021,27.33397]
[1778167571021,28.25,79890.54,3.3,-0.51767,0.00021,27.33575]
[1778167571840,28.25,79893.23,3.3,-0.51712,0.00021,27.33833]
[1778167571946,28.25,79893.23,3.3,-0.51712,0.00021,27.33833]
[1778167572306,28.25,79893.64,3.3,-0.51704,0.00021,27.33871]
[1778167572415,28.25,79893.64,3.3,-0.51704,0.00021,27.33871]
[1778167572487,28.25,79893.64,3.3,-0.51704,0.00021,27.33871]
[1778167572528,28.25,79893.64,3.3,-0.51704,0.00021,27.33871]
[1778167572733,28.25,79893.64,3.3,-0.51704,0.00021,27.33871]
[1778167573100,28.25,79893.64,3.3,-0.51704,0.00021,27.33871]
[1778167573109,28.25,79904.42,3.3,-0.51482,0.00021,27.34847]
[1778167574031,28.25,79914.36,3.3,-0.51278,0.00021,27.35673]
[1778167574632,28.25,79914.36,3.3,-0.51278,0.00021,27.35673]
[1778167574743,28.25,79914.36,3.3,-0.51278,0.00021,27.35673]
[1778167576049,28.25,79916.42,3.3,-0.51235,0.00021,27.35835]
[1778167576057,28.25,79909.93,3.3,-0.51369,0.00021,27.35313]
[1778167576570,28.25,79909.93,3.3,-0.51369,0.00021,27.35313]
[1778167578211,28.25,79910.1,3.3,-0.51366,0.00021,27.35327]
[1778167577703,28.24,79919.4,3.3,-0.51175,0.00021,27.36063]
[1778167578649,28.24,79919.4,3.3,-0.51175,0.00021,27.36063]
[1778167578710,28.24,79926.3,3.3,-0.51033,0.00021,27.36569]
[1778167580724,28.24,79932.19,3.3,-0.50912,0.00021,27.36973]
[1778167581535,28.24,79932.19,3.3,-0.50912,0.00021,27.36973]
[1778167581889,28.24,79928.08,3.3,-0.50996,0.00021,27.36693]
[1778167582738,28.24,79922.28,3.3,-0.51116,0.00021,27.36278]
[1778167584875,28.24,79918.51,3.3,-0.51194,0.00021,27.35994]
[1778167584908,28.23,79920.3,3.3,-0.51157,0.00021,27.3613]
[1778167587207,28.23,79931.91,3.3,-0.50918,0.00021,27.36953]
[1778167592190,28.22,79935.49,3.3,-0.50845,0.00021,27.37187]
[1778167592239,28.22,79932.61,3.3,-0.50904,0.00021,27.36645]
[1778167592628,28.22,79932.61,3.3,-0.50904,0.00021,27.36645]
[1778167592814,28.22,79926.12,3.3,-0.51038,0.00021,27.362]
[1778167597849,28.21,79924.37,3.3,-0.51075,0.00021,27.36073]
[1778167598863,28.21,79924.37,3.3,-0.51075,0.00021,27.36073]
[1778167599104,28.21,79924.37,3.3,-0.51075,0.00021,27.36073]
[1778167599174,28.21,79922.41,3.3,-0.51116,0.00021,27.35929]
[1778167599567,28.21,79922.41,3.3,-0.51116,0.00021,27.35929]
[1778167599997,28.21,79907.65,3.3,-0.5142,0.00021,27.3476]
[1778167600563,28.21,79907.65,3.3,-0.5142,0.00021,27.3476]
[1778167601265,28.21,79907.65,3.3,-0.5142,0.00021,27.3476]
[1778167600871,28.2,79896.54,3.3,-0.51649,0.00021,27.33776]
[1778167601616,28.2,79896.54,3.3,-0.51649,0.00021,27.33776]
[1778167603319,28.2,79888.85,3.3,-0.51808,0.00021,27.33041]
[1778167604606,28.2,79889.57,3.3,-0.51793,0.00021,27.33111]
[1778167604624,28.2,79889.57,3.3,-0.51793,0.00021,27.33111]
[1778167606142,28.2,79894.55,3.3,-0.5169,0.00021,27.33589]
[1778167606263,28.2,79894.55,3.3,-0.5169,0.00021,27.33589]
[1778167606410,28.2,79897.45,3.3,-0.51631,0.00021,27.33859]
[1778167606473,28.2,79897.45,3.3,-0.51631,0.00021,27.33859]
[1778167606940,28.2,79897.45,3.3,-0.51631,0.00021,27.33859]
[1778167606946,28.2,79897.45,3.3,-0.51631,0.00021,27.33859]
[1778167607067,28.2,79897.45,3.3,-0.51631,0.00021,27.33859]
[1778167607134,28.2,79897.45,3.3,-0.51631,0.00021,27.33859]
[1778167607483,28.2,79897.45,3.3,-0.51631,0.00021,27.33859]
[1778167607514,28.2,79897.45,3.3,-0.51631,0.00021,27.33859]
[1778167607707,28.2,79897.45,3.3,-0.51631,0.00021,27.33859]
[1778167607830,28.2,79897.45,3.3,-0.51631,0.00021,27.33859]
[1778167607260,28.2,79903.55,3.3,-0.51505,0.00021,27.34406]
[1778167608198,28.2,79903.55,3.3,-0.51505,0.00021,27.34406]
[1778167608228,28.2,79903.55,3.3,-0.51505,0.00021,27.34406]
[1778167608359,28.2,79903.55,3.3,-0.51505,0.00021,27.34406]
[1778167608402,28.2,79903.55,3.3,-0.51505,0.00021,27.34406]
[1778167608407,28.2,79903.55,3.3,-0.51505,0.00021,27.34406]
[1778167609252,28.2,79903.55,3.3,-0.51505,0.00021,27.34406]
[1778167609266,28.2,79836.45,3.3,-0.52887,0.00021,27.26891]
[1778167609835,28.2,79836.45,3.3,-0.52887,0.00021,27.26891]
[1778167610225,28.2,79836.45,3.3,-0.52887,0.00021,27.26891]
[1778167610294,28.2,79836.45,3.3,-0.52887,0.00021,27.26891]
[1778167609939,28.2,79811.0,3.3,-0.53411,0.00021,27.23186]
[1778167610375,28.2,79811.0,3.3,-0.53411,0.00021,27.23186]
[1778167610652,28.2,79811.0,3.3,-0.53411,0.00021,27.23186]
[1778167610947,28.2,79811.0,3.3,-0.53411,0.00021,27.23186]
[1778167611517,28.2,79811.0,3.3,-0.53411,0.00021,27.23186]
[1778167610971,28.2,79813.02,3.3,-0.5337,0.00021,27.23497]
[1778167611859,28.2,79813.02,3.3,-0.5337,0.00021,27.23497]
[1778167612112,28.2,79813.02,3.3,-0.5337,0.00021,27.23497]
[1778167612137,28.2,79815.15,3.3,-0.53326,0.00021,27.23822]
[1778167612758,28.2,79815.15,3.3,-0.53326,0.00021,27.23822]
[1778167612766,28.2,79815.15,3.3,-0.53326,0.00021,27.23822]
[1778167612983,28.2,79823.0,3.3,-0.53164,0.00021,27.24993]
[1778167613889,28.2,79823.0,3.3,-0.53164,0.00021,27.24993]
[1778167613984,28.2,79823.0,3.3,-0.53164,0.00021,27.24993]
[1778167613993,28.2,79809.19,3.3,-0.53449,0.00021,27.22904]
[1778167614998,28.2,79803.97,3.3,-0.53556,0.00021,27.22078]
[1778167615369,28.2,79803.97,3.3,-0.53556,0.00021,27.22078]
[1778167615398,28.2,79803.97,3.3,-0.53556,0.00021,27.22078]
[1778167615522,28.2,79803.97,3.3,-0.53556,0.00021,27.22078]
[1778167615791,28.2,79803.97,3.3,-0.53556,0.00021,27.22078]
[1778167615854,28.2,79803.97,3.3,-0.53556,0.00021,27.22078]
[1778167616078,28.2,79803.97,3.3,-0.53556,0.00021,27.22078]
[1778167616094,28.2,79803.97,3.3,-0.53556,0.00021,27.22078]
[1778167616103,28.2,79803.97,3.3,-0.53556,0.00021,27.22078]
[1778167616248,28.2,79803.97,3.3,-0.53556,0.00021,27.22078]
[1778167616236,28.2,79778.38,3.3,-0.54083,0.00021,27.17748]
[1778167616385,28.2,79778.38,3.3,-0.54083,0.00021,27.17748]
[1778167616481,28.2,79778.38,3.3,-0.54083,0.00021,27.17748]
[1778167616514,28.2,79778.38,3.3,-0.54083,0.00021,27.17748]
[1778167616558,28.2,79778.38,3.3,-0.54083,0.00021,27.17748]
[1778167616803,28.2,79778.38,3.3,-0.54083,0.00021,27.17748]
[1778167616812,28.2,79778.38,3.3,-0.54083,0.00021,27.17748]
[1778167616987,28.2,79778.38,3.3,-0.54083,0.00021,27.17748]
[1778167617019,28.19,79728.54,3.3,-0.55106,0.00021,27.07967]
[1778167617421,28.19,79728.54,3.3,-0.55106,0.00021,27.07967]
[1778167617986,28.19,79728.54,3.3,-0.55106,0.00021,27.07967]
[1778167618049,28.19,79728.54,3.3,-0.55106,0.00021,27.07967]
[1778167618132,28.2,79742.17,3.3,-0.54826,0.00021,27.10821]
[1778167618344,28.2,79742.17,3.3,-0.54826,0.00021,27.10821]
[1778167618728,28.2,79742.17,3.3,-0.54826,0.00021,27.10821]
[1778167618735,28.2,79742.17,3.3,-0.54826,0.00021,27.10821]
[1778167618954,28.2,79742.17,3.3,-0.54826,0.00021,27.10821]
[1778167619198,28.2,79742.17,3.3,-0.54826,0.00021,27.10821]
[1778167619212,28.2,79754.54,3.3,-0.54572,0.00021,27.13294]
[1778167619457,28.2,79754.54,3.3,-0.54572,0.00021,27.13294]
[1778167619502,28.2,79754.54,3.3,-0.54572,0.00021,27.13294]
[1778167619907,28.2,79754.54,3.3,-0.54572,0.00021,27.13294]
[1778167620177,28.2,79754.54,3.3,-0.54572,0.00021,27.13294]
[1778167620198,28.2,79749.74,3.3,-0.54671,0.00021,27.12346]
[1778167620592,28.2,79749.74,3.3,-0.54671,0.00021,27.12346]
[1778167620791,28.2,79749.74,3.3,-0.54671,0.00021,27.12346]
[1778167620792,28.2,79749.74,3.3,-0.54671,0.00021,27.12346]
[1778167620917,28.2,79749.74,3.3,-0.54671,0.00021,27.12346]
[1778167621243,28.19,79733.09,3.3,-0.55013,0.00021,27.08931]
[1778167622051,28.19,79726.64,3.3,-0.55146,0.00021,27.07553]
[1778167622494,28.19,79726.64,3.3,-0.55146,0.00021,27.07553]
[1778167622524,28.19,79726.64,3.3,-0.55146,0.00021,27.07553]
[1778167622650,28.19,79726.64,3.3,-0.55146,0.00021,27.07553]
[1778167622674,28.19,79726.64,3.3,-0.55146,0.00021,27.07553]
[1778167622879,28.19,79726.64,3.3,-0.55146,0.00021,27.07553]
[1778167623175,28.19,79726.64,3.3,-0.55146,0.00021,27.07553]
[1778167623317,28.19,79726.64,3.3,-0.55146,0.00021,27.07553]
[1778167623268,28.19,79744.46,3.3,-0.5478,0.00021,27.11277]
[1778167623858,28.19,79744.46,3.3,-0.5478,0.00021,27.11277]
[1778167624163,28.19,79744.46,3.3,-0.5478,0.00021,27.11277]
[1778167624240,28.19,79778.84,3.3,-0.54074,0.00021,27.17827]
[1778167624401,28.19,79778.84,3.3,-0.54074,0.00021,27.17827]
[1778167624423,28.19,79778.84,3.3,-0.54074,0.00021,27.17827]
[1778167625072,28.19,79787.14,3.3,-0.53903,0.00021,27.1928]
[1778167625435,28.19,79787.14,3.3,-0.53903,0.00021,27.1928]
[1778167625958,28.19,79787.14,3.3,-0.53903,0.00021,27.1928]
[1778167626079,28.19,79784.04,3.3,-0.53967,0.00021,27.18742]
[1778167626403,28.19,79784.04,3.3,-0.53967,0.00021,27.18742]
[1778167626837,28.19,79784.04,3.3,-0.53967,0.00021,27.18742]
[1778167627482,28.19,79779.61,3.3,-0.54058,0.00021,27.17963]
[1778167628313,28.19,79783.32,3.3,-0.53982,0.00021,27.18616]
[1778167628404,28.19,79783.32,3.3,-0.53982,0.00021,27.18616]
[1778167628882,28.19,79783.32,3.3,-0.53982,0.00021,27.18616]
[1778167629051,28.19,79783.32,3.3,-0.53982,0.00021,27.18616]
[1778167629100,28.19,79791.81,3.3,-0.53807,0.00021,27.20074]
[1778167629655,28.19,79791.81,3.3,-0.53807,0.00021,27.20074]
[1778167629682,28.19,79791.81,3.3,-0.53807,0.00021,27.20074]
[1778167629881,28.19,79791.81,3.3,-0.53807,0.00021,27.20074]
[1778167629933,28.19,79791.81,3.3,-0.53807,0.00021,27.20074]
[1778167630310,28.19,79782.82,3.3,-0.53992,0.00021,27.18527]
[1778167630357,28.19,79782.82,3.3,-0.53992,0.00021,27.18527]
[1778167630543,28.19,79782.82,3.3,-0.53992,0.00021,27.18527]
[1778167630658,28.19,79782.82,3.3,-0.53992,0.00021,27.18527]
[1778167630700,28.19,79782.82,3.3,-0.53992,0.00021,27.18527]
[1778167631116,28.19,79786.03,3.3,-0.53926,0.00021,27.19086]
[1778167631746,28.19,79786.03,3.3,-0.53926,0.00021,27.19086]
[1778167631874,28.19,79786.03,3.3,-0.53926,0.00021,27.19086]
[1778167631984,28.19,79786.03,3.3,-0.53926,0.00021,27.19086]
[1778167632254,28.19,79791.09,3.3,-0.53822,0.00021,27.19951]
[1778167634248,28.19,79791.74,3.3,-0.53809,0.00021,27.2006]
[1778167634688,28.19,79792.35,3.3,-0.53797,0.00021,27.20162]
[1778167634691,28.19,79792.35,3.3,-0.53797,0.00021,27.20162]
[1778167634803,28.19,79792.35,3.3,-0.53797,0.00021,27.20162]
[1778167634857,28.19,79792.35,3.3,-0.53797,0.00021,27.20162]
[1778167635100,28.19,79792.35,3.3,-0.53797,0.00021,27.20162]
[1778167635161,28.19,79792.35,3.3,-0.53797,0.00021,27.20162]
[1778167635175,28.19,79801.79,3.3,-0.53603,0.00021,27.21719]
[1778167637102,28.19,79805.83,3.3,-0.5352,0.00021,27.22364]
[1778167637475,28.19,79804.81,3.3,-0.53541,0.00021,27.22201]
[1778167638680,28.18,79804.81,3.3,-0.53541,0.00021,27.222]
[1778167638788,28.18,79804.81,3.3,-0.53541,0.00021,27.222]
[1778167638817,28.18,79804.81,3.3,-0.53541,0.00021,27.222]
[1778167638849,28.18,79804.81,3.3,-0.53541,0.00021,27.222]
[1778167638906,28.18,79804.81,3.3,-0.53541,0.00021,27.222]
[1778167639041,28.18,79804.81,3.3,-0.53541,0.00021,27.222]
[1778167639120,28.18,79804.81,3.3,-0.53541,0.00021,27.222]
[1778167639229,28.18,79804.81,3.3,-0.53541,0.00021,27.222]
[1778167639239,28.18,79795.11,3.3,-0.53741,0.00021,27.20619]
[1778167639538,28.18,79795.11,3.3,-0.53741,0.00021,27.20619]
[1778167639911,28.18,79795.11,3.3,-0.53741,0.00021,27.20619]
[1778167639932,28.18,79795.11,3.3,-0.53741,0.00021,27.20619]
[1778167640179,28.18,79778.0,3.3,-0.54093,0.00021,27.17664]
[1778167641015,28.18,79778.0,3.3,-0.54093,0.00021,27.17664]
[1778167641186,28.18,79773.96,3.3,-0.54176,0.00021,27.16936]
[1778167641944,28.18,79773.96,3.3,-0.54176,0.00021,27.16936]
[1778167641993,28.18,79773.96,3.3,-0.54176,0.00021,27.16936]
[1778167642194,28.18,79785.16,3.3,-0.53946,0.00021,27.18926]
[1778167643056,28.18,79785.16,3.3,-0.53946,0.00021,27.18926]
[1778167643083,28.18,79785.16,3.3,-0.53946,0.00021,27.18926]
[1778167643201,28.18,79791.35,3.3,-0.53818,0.00021,27.19986]
[1778167645684,28.18,79790.83,3.3,-0.53829,0.00021,27.19897]
[1778167645741,28.18,79790.83,3.3,-0.53829,0.00021,27.19897]
[1778167646223,28.18,79782.5,3.3,-0.54001,0.00021,27.18458]
[1778167646546,28.18,79782.5,3.3,-0.54001,0.00021,27.18458]
[1778167646722,28.18,79782.5,3.3,-0.54001,0.00021,27.18458]
[1778167647229,28.18,79772.96,3.3,-0.54197,0.00021,27.1675]
[1778167647845,28.18,79772.96,3.3,-0.54197,0.00021,27.1675]
[1778167648237,28.18,79780.59,3.3,-0.5404,0.00021,27.18121]
[1778167649243,28.18,79790.33,3.3,-0.5384,0.00021,27.1981]
[1778167650250,28.18,79796.48,3.3,-0.53713,0.00021,27.20841]
[1778167652118,28.18,79795.45,3.3,-0.53735,0.00021,27.20314]
[1778167652268,28.18,79790.23,3.3,-0.53843,0.00021,27.19435]
[1778167652516,28.18,79790.23,3.3,-0.53843,0.00021,27.19435]
[1778167653271,28.18,79783.99,3.3,-0.53971,0.00021,27.18359]
[1778167654175,28.18,79783.99,3.3,-0.53971,0.00021,27.18359]
[1778167654278,28.18,79793.86,3.3,-0.53768,0.00021,27.20047]
[1778167654631,28.18,79793.86,3.3,-0.53768,0.00021,27.20047]
[1778167654708,28.18,79793.86,3.3,-0.53768,0.00021,27.20047]
[1778167655038,28.18,79793.86,3.3,-0.53768,0.00021,27.20047]
[1778167655285,28.18,79812.79,3.3,-0.53379,0.00021,27.23086]
[1778167656292,28.17,79822.62,3.3,-0.53176,0.00021,27.24562]
[1778167657280,28.17,79822.62,3.3,-0.53176,0.00021,27.24562]
[1778167657943,28.17,79826.64,3.3,-0.53093,0.00021,27.25145]
[1778167663341,28.17,79828.15,3.3,-0.53063,0.00021,27.25357]
[1778167668376,28.17,79827.76,3.3,-0.53072,0.00021,27.25299]
[1778167669200,28.17,79827.76,3.3,-0.53072,0.00021,27.25299]
[1778167669348,28.17,79827.76,3.3,-0.53072,0.00021,27.25299]
[1778167669363,28.17,79827.76,3.3,-0.53072,0.00021,27.25299]
[1778167669376,28.17,79827.76,3.3,-0.53072,0.00021,27.25299]
[1778167669394,28.16,79831.5,3.3,-0.52995,0.00021,27.25828]
[1778167669401,28.16,79831.5,3.3,-0.52995,0.00021,27.25828]
[1778167669599,28.16,79831.5,3.3,-0.52995,0.00021,27.25828]
[1778167671356,28.16,79831.5,3.3,-0.52995,0.00021,27.25827]
[1778167672659,28.16,79832.01,3.3,-0.52984,0.00021,27.25899]
[1778167674407,28.16,79826.89,3.3,-0.5309,0.00021,27.25172]
[1778167675882,28.16,79828.35,3.3,-0.5306,0.00021,27.25381]
[1778167679865,28.16,79832.2,3.3,-0.52981,0.00021,27.25923]
[1778167680926,28.16,79830.34,3.3,-0.53019,0.00021,27.2566]
[1778167681094,28.16,79830.34,3.3,-0.53019,0.00021,27.2566]
[1778167681354,28.16,79830.34,3.3,-0.53019,0.00021,27.2566]
[1778167681468,28.16,79815.49,3.3,-0.53326,0.00021,27.23483]
[1778167683081,28.16,79815.49,3.3,-0.53326,0.00021,27.23483]
[1778167683151,28.16,79809.0,3.3,-0.5346,0.00021,27.2248]
[1778167683536,28.16,79809.0,3.3,-0.5346,0.00021,27.2248]
[1778167683569,28.16,79809.0,3.3,-0.5346,0.00021,27.2248]
[1778167683840,28.16,79809.0,3.3,-0.5346,0.00021,27.2248]
[1778167683926,28.15,79803.7,3.3,-0.53569,0.00021,27.21638]
[1778167684496,28.15,79790.03,3.3,-0.53851,0.00021,27.19376]
[1778167686297,28.15,79790.03,3.3,-0.53851,0.00021,27.19376]
[1778167686308,28.15,79789.66,3.3,-0.53859,0.00021,27.19312]
[1778167687206,28.15,79789.66,3.3,-0.53859,0.00021,27.19312]
[1778167687226,28.15,79795.71,3.3,-0.53734,0.00021,27.20331]
[1778167687969,28.15,79795.71,3.3,-0.53734,0.00021,27.20331]
[1778167688273,28.15,79795.71,3.3,-0.53734,0.00021,27.20331]
[1778167689534,28.15,79800.05,3.3,-0.53645,0.00021,27.21046]
[1778167690962,28.15,79799.01,3.3,-0.53666,0.00021,27.20876]
[1778167691063,28.15,79793.31,3.3,-0.53784,0.00021,27.19928]
[1778167695573,28.15,79798.44,3.3,-0.53678,0.00021,27.20779]
[1778167699163,28.15,79799.5,3.3,-0.53657,0.00021,27.20952]
[1778167699263,28.15,79799.5,3.3,-0.53657,0.00021,27.20952]
[1778167699366,28.15,79800.16,3.3,-0.53643,0.00021,27.21059]
[1778167699483,28.15,79800.16,3.3,-0.53643,0.00021,27.21059]
[1778167699660,28.15,79800.16,3.3,-0.53643,0.00021,27.21059]
[1778167700217,28.15,79800.16,3.3,-0.53643,0.00021,27.21059]
[1778167700256,28.15,79800.16,3.3,-0.53643,0.00021,27.21059]
[1778167700376,28.15,79789.21,3.3,-0.53869,0.00021,27.19228]
[1778167700609,28.15,79775.49,3.3,-0.54151,0.00021,27.16812]
[1778167701914,28.15,79775.49,3.3,-0.54151,0.00021,27.16812]
[1778167702191,28.15,79775.49,3.3,-0.54151,0.00021,27.16812]
[1778167702264,28.15,79772.62,3.3,-0.54211,0.00021,27.16289]
[1778167703357,28.15,79772.62,3.3,-0.54211,0.00021,27.16289]
[1778167708070,28.15,79774.41,3.3,-0.54174,0.00021,27.16616]
[1778167708162,28.15,79774.41,3.3,-0.54174,0.00021,27.16616]
[1778167708267,28.15,79771.68,3.3,-0.5423,0.00021,27.16117]
[1778167709444,28.15,79771.68,3.3,-0.5423,0.00021,27.16117]
[1778167708670,28.15,79762.74,3.3,-0.54414,0.00021,27.14446]
[1778167709692,28.15,79762.74,3.3,-0.54414,0.00021,27.14446]
[1778167709795,28.15,79754.61,3.3,-0.54581,0.00021,27.12877]
[1778167711280,28.15,79754.61,3.3,-0.54581,0.00021,27.12877]
[1778167711362,28.15,79747.26,3.3,-0.54733,0.00021,27.1106]
[1778167711852,28.15,79747.26,3.3,-0.54733,0.00021,27.1106]
[1778167712432,28.15,79747.26,3.3,-0.54733,0.00021,27.1106]
[1778167712804,28.15,79743.57,3.3,-0.54809,0.00021,27.10312]
[1778167713123,28.15,79743.57,3.3,-0.54809,0.00021,27.10312]
[1778167713225,28.15,79748.72,3.3,-0.54703,0.00021,27.11354]
[1778167713656,28.15,79748.72,3.3,-0.54703,0.00021,27.11354]
[1778167713705,28.15,79756.18,3.3,-0.54549,0.00021,27.1283]
[1778167715754,28.15,79760.0,3.3,-0.5447,0.00021,27.1357]
[1778167716727,28.15,79770.66,3.3,-0.54251,0.00021,27.15579]
[1778167717484,28.15,79770.66,3.3,-0.54251,0.00021,27.15579]
[1778167718391,28.15,79770.66,3.3,-0.54251,0.00021,27.15579]
[1778167718741,28.15,79763.94,3.3,-0.54389,0.00021,27.14324]
[1778167721916,28.15,79763.94,3.3,-0.54389,0.00021,27.14325]
[1778167722364,28.15,79763.94,3.3,-0.54389,0.00021,27.14325]
[1778167722457,28.15,79763.68,3.3,-0.54394,0.00021,27.14276]
[1778167722769,28.15,79769.47,3.3,-0.54275,0.00021,27.15361]
[1778167724783,28.15,79775.38,3.3,-0.54153,0.00021,27.16445]
[1778167727877,28.15,79777.11,3.3,-0.54117,0.00021,27.16759]
[1778167727891,28.16,79776.95,3.3,-0.54121,0.00021,27.16731]
[1778167729365,28.16,79776.95,3.3,-0.54121,0.00021,27.16731]
[1778167729463,28.15,79782.06,3.3,-0.54015,0.00021,27.1764]
[1778167729630,28.15,79782.06,3.3,-0.54015,0.00021,27.1764]
[1778167729696,28.15,79782.06,3.3,-0.54015,0.00021,27.1764]
[1778167729847,28.15,79782.06,3.3,-0.54015,0.00021,27.1764]
[1778167730008,28.15,79782.06,3.3,-0.54015,0.00021,27.1764]
[1778167730269,28.15,79782.06,3.3,-0.54015,0.00021,27.1764]
[1778167730325,28.15,79797.9,3.3,-0.53689,0.00021,27.2034]
[1778167731407,28.15,79797.9,3.3,-0.53689,0.00021,27.2034]
[1778167730826,28.15,79814.51,3.3,-0.53347,0.00021,27.22977]
[1778167731833,28.15,79816.27,3.3,-0.53311,0.00021,27.23244]
[1778167732514,28.15,79816.27,3.3,-0.53311,0.00021,27.23244]
[1778167732936,28.15,79816.27,3.3,-0.53311,0.00021,27.23244]
[1778167737052,28.16,79814.03,3.3,-0.53356,0.00021,27.22906]
[1778167740669,28.16,79811.76,3.3,-0.53403,0.00021,27.22557]
[1778167740852,28.16,79811.76,3.3,-0.53403,0.00021,27.22557]
[1778167741537,28.16,79810.69,3.3,-0.53425,0.00021,27.22391]
[1778167742302,28.16,79801.08,3.3,-0.53623,0.00021,27.20864]
[1778167744077,28.16,79797.99,3.3,-0.53687,0.00021,27.20359]
[1778167744822,28.16,79796.13,3.3,-0.53725,0.00021,27.20051]
[1778167744924,28.16,79790.93,3.3,-0.53832,0.00021,27.19179]
[1778167747488,28.16,79785.84,3.3,-0.53937,0.00021,27.18306]
[1778167750966,28.16,79791.27,3.3,-0.53825,0.00021,27.19235]
[1778167751940,28.16,79791.27,3.3,-0.53825,0.00021,27.19235]
[1778167752115,28.16,79791.27,3.3,-0.53825,0.00021,27.19235]
[1778167752981,28.16,79806.83,3.3,-0.53505,0.00021,27.21784]
[1778167754909,28.16,79809.69,3.3,-0.53446,0.00021,27.22233]
[1778167757959,28.15,79810.62,3.3,-0.53427,0.00021,27.22375]
[1778167758592,28.15,79812.82,3.3,-0.53382,0.00021,27.22714]
[1778167761056,28.15,79815.3,3.3,-0.53331,0.00021,27.23092]
[1778167763104,28.15,79811.72,3.3,-0.53406,0.00021,27.22541]
[1778167765565,28.14,79810.04,3.3,-0.53441,0.00021,27.22277]
[1778167765684,28.14,79810.04,3.3,-0.53441,0.00021,27.22277]
[1778167766072,28.14,79804.01,3.3,-0.53565,0.00021,27.21322]
[1778167767079,28.14,79794.31,3.3,-0.53765,0.00021,27.1973]
[1778167770305,28.14,79792.64,3.3,-0.538,0.00021,27.19449]
[1778167771397,28.14,79783.01,3.3,-0.53999,0.00021,27.17434]
[1778167773415,28.14,79785.22,3.3,-0.53954,0.00021,27.1782]
[1778167774128,28.14,79797.48,3.3,-0.53701,0.00021,27.19899]
[1778167775235,28.14,79797.48,3.3,-0.53701,0.00021,27.19899]
[1778167775654,28.14,79799.86,3.3,-0.53652,0.00021,27.2029]
[1778167776142,28.14,79808.05,3.3,-0.53483,0.00021,27.21604]
[1778167777577,28.14,79811.9,3.3,-0.53404,0.00021,27.22205]
[1778167777586,28.14,79811.9,3.3,-0.53404,0.00021,27.22205]
[1778167777658,28.14,79811.9,3.3,-0.53404,0.00021,27.22205]
[1778167778156,28.14,79818.99,3.3,-0.53258,0.00021,27.23283]
[1778167779163,28.13,79825.04,3.3,-0.53133,0.00021,27.24174]
[1778167780354,28.13,79825.04,3.3,-0.53133,0.00021,27.24174]
[1778167780455,28.13,79825.04,3.3,-0.53133,0.00021,27.24174]
[1778167781469,28.13,79826.75,3.3,-0.53098,0.00021,27.24421]
[1778167791249,28.13,79826.88,3.3,-0.53096,0.00021,27.24434]
[1778167796285,28.12,79828.01,3.3,-0.53074,0.00021,27.24593]
[1778167798299,28.12,79838.26,3.3,-0.52862,0.00021,27.26021]
[1778167800650,28.12,79840.22,3.3,-0.52822,0.00021,27.26285]
[1778167801329,28.12,79839.99,3.3,-0.52827,0.00021,27.26253]
[1778167801732,28.12,79839.99,3.3,-0.52827,0.00021,27.26253]
[1778167801817,28.12,79839.99,3.3,-0.52827,0.00021,27.26253]
[1778167801943,28.12,79839.99,3.3,-0.52827,0.00021,27.26253]
[1778167802285,28.12,79839.99,3.3,-0.52827,0.00021,27.26253]
[1778167802530,28.12,79839.99,3.3,-0.52827,0.00021,27.26253]
[1778167802339,28.12,79831.07,3.3,-0.53011,0.00021,27.25023]
[1778167802816,28.12,79831.07,3.3,-0.53011,0.00021,27.25023]
[1778167802918,28.12,79831.07,3.3,-0.53011,0.00021,27.25023]
[1778167803099,28.12,79831.07,3.3,-0.53011,0.00021,27.25023]
[1778167803109,28.12,79831.07,3.3,-0.53011,0.00021,27.25023]
[1778167803234,28.12,79831.07,3.3,-0.53011,0.00021,27.25023]
[1778167803548,28.11,79806.56,3.3,-0.53518,0.00021,27.21346]
[1778167804036,28.11,79806.56,3.3,-0.53518,0.00021,27.21346]
[1778167804444,28.11,79796.91,3.3,-0.53717,0.00021,27.19778]
[1778167804727,28.11,79796.91,3.3,-0.53717,0.00021,27.19778]
[1778167804949,28.11,79796.91,3.3,-0.53717,0.00021,27.19778]
[1778167805381,28.11,79796.91,3.3,-0.53717,0.00021,27.19778]
[1778167805381,28.11,79796.91,3.3,-0.53717,0.00021,27.19778]
[1778167805681,28.11,79800.3,3.3,-0.53647,0.00021,27.20336]
[1778167805823,28.11,79800.3,3.3,-0.53647,0.00021,27.20336]
[1778167806790,28.11,79804.13,3.3,-0.53568,0.00021,27.20956]
[1778167807986,28.11,79805.48,3.3,-0.5354,0.00021,27.21172]
[1778167808744,28.11,79808.65,3.3,-0.53475,0.00021,27.21675]
[1778167809540,28.11,79808.65,3.3,-0.53475,0.00021,27.21675]
[1778167809386,28.11,79802.13,3.3,-0.5361,0.00021,27.20633]
[1778167810862,28.11,79802.09,3.3,-0.5361,0.00021,27.20626]
[1778167810877,28.11,79802.09,3.3,-0.5361,0.00021,27.20626]
[1778167811069,28.11,79802.09,3.3,-0.5361,0.00021,27.20626]
[1778167811248,28.11,79802.09,3.3,-0.5361,0.00021,27.20626]
[1778167811400,28.11,79808.17,3.3,-0.53485,0.00021,27.21599]
[1778167812172,28.11,79808.17,3.3,-0.53485,0.00021,27.21599]
[1778167812182,28.11,79808.17,3.3,-0.53485,0.00021,27.21599]
[1778167812252,28.11,79808.17,3.3,-0.53485,0.00021,27.21599]
[1778167813201,28.11,79808.4,3.3,-0.5348,0.00021,27.21635]
[1778167813414,28.11,79800.98,3.3,-0.53633,0.00021,27.20445]
[1778167813716,28.11,79800.98,3.3,-0.53633,0.00021,27.20445]
[1778167813953,28.11,79800.98,3.3,-0.53633,0.00021,27.20445]
[1778167814587,28.11,79803.71,3.3,-0.53577,0.00021,27.20887]
[1778167814693,28.11,79803.71,3.3,-0.53577,0.00021,27.20887]
[1778167815562,28.11,79803.71,3.3,-0.53577,0.00021,27.20887]
[1778167815723,28.11,79806.25,3.3,-0.53525,0.00021,27.21294]
[1778167815767,28.11,79806.25,3.3,-0.53525,0.00021,27.21294]
[1778167815789,28.11,79806.25,3.3,-0.53525,0.00021,27.21294]
[1778167816435,28.11,79821.56,3.3,-0.53208,0.00021,27.23645]
[1778167816922,28.11,79821.56,3.3,-0.53208,0.00021,27.23645]
[1778167817442,28.11,79830.78,3.3,-0.53018,0.00021,27.2498]
[1778167817778,28.11,79830.78,3.3,-0.53018,0.00021,27.2498]
[1778167818586,28.11,79828.1,3.3,-0.53073,0.00021,27.246]
[1778167821183,28.11,79821.33,3.3,-0.53213,0.00021,27.23612]
[1778167821286,28.11,79821.33,3.3,-0.53213,0.00021,27.23612]
[1778167821678,28.11,79818.99,3.3,-0.53261,0.00021,27.23263]
[1778167822062,28.11,79818.99,3.3,-0.53261,0.00021,27.23263]
[1778167823866,28.11,79814.36,3.3,-0.53357,0.00021,27.2256]
[1778167823919,28.11,79814.36,3.3,-0.53357,0.00021,27.2256]
[1778167824293,28.11,79814.36,3.3,-0.53357,0.00021,27.2256]
[1778167824791,28.11,79815.52,3.3,-0.53333,0.00021,27.22737]
[1778167825498,28.11,79820.98,3.3,-0.53221,0.00021,27.23558]
[1778167827303,28.11,79823.51,3.3,-0.53168,0.00021,27.23931]
[1778167832547,28.11,79825.12,3.3,-0.53136,0.00021,27.2381]
[1778167832600,28.11,79825.12,3.3,-0.53136,0.00021,27.2381]
[1778167832653,28.11,79825.12,3.3,-0.53136,0.00021,27.2381]
[1778167833388,28.11,79825.12,3.3,-0.53136,0.00021,27.2381]
[1778167833554,28.11,79832.9,3.3,-0.52975,0.00021,27.2492]
[1778167834958,28.11,79833.21,3.3,-0.52969,0.00021,27.24963]
[1778167835568,28.11,79838.62,3.3,-0.52857,0.00021,27.25707]
[1778167838240,28.11,79841.53,3.3,-0.52797,0.00021,27.26098]
[1778167842618,28.11,79852.24,3.3,-0.52575,0.00021,27.27487]
[1778167848385,28.11,79857.25,3.3,-0.52472,0.00021,27.28108]
[1778167848945,28.11,79859.6,3.3,-0.52423,0.00021,27.28393]
[1778167849149,28.11,79859.6,3.3,-0.52423,0.00021,27.28393]
[1778167849667,28.11,79869.82,3.3,-0.52212,0.00021,27.29584]
[1778167851177,28.11,79876.17,3.3,-0.5208,0.00021,27.30285]
[1778167852467,28.11,79876.17,3.3,-0.5208,0.00021,27.30285]
[1778167854448,28.11,79877.92,3.3,-0.52044,0.00021,27.30472]
[1778167854879,28.1,79878.77,3.3,-0.52028,0.00021,27.30559]
[1778167855954,28.09,79883.38,3.3,-0.51933,0.00021,27.3104]
[1778167856189,28.09,79883.38,3.3,-0.51933,0.00021,27.3104]
[1778167856253,28.09,79883.38,3.3,-0.51933,0.00021,27.3104]
[1778167856356,28.09,79883.38,3.3,-0.51933,0.00021,27.3104]
[1778167856548,28.09,79883.38,3.3,-0.51933,0.00021,27.3104]
[1778167856634,28.09,79883.38,3.3,-0.51933,0.00021,27.3104]
[1778167857445,28.09,79883.51,3.3,-0.51931,0.00021,27.31051]
[1778167857547,28.09,79889.89,3.3,-0.51799,0.00021,27.31693]
[1778167858715,28.09,79894.08,3.3,-0.51712,0.00021,27.32097]
[1778167861343,28.09,79895.92,3.3,-0.51674,0.00021,27.32271]
[1778167861977,28.09,79895.85,3.3,-0.51676,0.00021,27.32264]
[1778167862119,28.09,79895.85,3.3,-0.51676,0.00021,27.32264]
[1778167863145,28.08,79894.48,3.3,-0.51704,0.00021,27.32134]
[1778167868236,28.08,79901.73,3.3,-0.51554,0.00021,27.32802]
[1778167868832,28.08,79901.49,3.3,-0.51559,0.00021,27.3278]
[1778167869432,28.08,79901.49,3.3,-0.51559,0.00021,27.3278]
[1778167877867,28.07,79903.37,3.3,-0.51521,0.00021,27.32946]
[1778167881063,28.07,79903.9,3.3,-0.5151,0.00021,27.32993]
[1778167881127,28.07,79907.75,3.3,-0.5143,0.00021,27.33326]
[1778167882903,28.07,79915.96,3.3,-0.51261,0.00021,27.33999]
[1778167885096,28.07,79915.32,3.3,-0.51274,0.00021,27.33948]
[1778167885098,28.07,79915.3,3.3,-0.51274,0.00021,27.33947]
[1778167890054,28.06,79918.37,3.3,-0.51211,0.00021,27.34187]
[1778167890124,28.06,79918.37,3.3,-0.51211,0.00021,27.34187]
[1778167891148,28.06,79921.79,3.3,-0.5114,0.00021,27.34447]
[1778167891507,28.06,79928.42,3.3,-0.51003,0.00021,27.34573]
[1778167891803,28.06,79928.42,3.3,-0.51003,0.00021,27.34573]
[1778167891966,28.06,79919.97,3.3,-0.51179,0.00021,27.33955]
[1778167892973,28.06,79919.97,3.3,-0.51179,0.00021,27.33955]
[1778167893506,28.06,79919.97,3.3,-0.51179,0.00021,27.33955]
[1778167893514,28.06,79909.7,3.3,-0.51392,0.00021,27.33133]
[1778167896439,28.05,79907.82,3.3,-0.51431,0.00021,27.32974]
[1778167897444,28.05,79907.06,3.3,-0.51447,0.00021,27.32908]
[1778167897485,28.05,79906.93,3.3,-0.5145,0.00021,27.32897]
[1778167897761,28.05,79906.93,3.3,-0.5145,0.00021,27.32897]
[1778167898059,28.05,79906.93,3.3,-0.5145,0.00021,27.32897]
[1778167898449,28.05,79915.69,3.3,-0.51268,0.00021,27.3362]
[1778167899393,28.05,79924.51,3.3,-0.51085,0.00021,27.34292]
[1778167902017,28.04,79928.76,3.3,-0.50997,0.00021,27.34594]
[1778167902970,28.04,79928.49,3.3,-0.51003,0.00021,27.34575]
[1778167907803,28.03,79934.15,3.3,-0.50886,0.00021,27.34959]
[1778167908308,28.03,79934.15,3.3,-0.50886,0.00021,27.34959]
[1778167909184,28.03,79937.5,3.3,-0.50817,0.00021,27.35175]
[1778167909709,28.03,79935.19,3.3,-0.50865,0.00021,27.35026]
[1778167910452,28.03,79935.19,3.3,-0.50865,0.00021,27.35026]
[1778167911041,28.03,79934.12,3.3,-0.50887,0.00021,27.34956]
[1778167916139,28.01,79932.5,3.3,-0.50922,0.00021,27.34847]
[1778167919092,28.01,79929.21,3.3,-0.5099,0.00021,27.34622]
[1778167921686,28.01,79933.5,3.3,-0.50902,0.00021,27.34913]
[1778167923493,28.0,79936.12,3.3,-0.50847,0.00021,27.35084]
[1778167927519,28.0,79935.37,3.3,-0.50863,0.00021,27.35035]
[1778167928609,27.99,79935.99,3.3,-0.50851,0.00021,27.35075]
[1778167928694,27.99,79935.99,3.3,-0.50851,0.00021,27.35075]
[1778167929234,27.99,79953.14,3.3,-0.50494,0.00021,27.36074]
[1778167929778,27.99,79953.14,3.3,-0.50494,0.00021,27.36074]
[1778167930241,27.99,79956.12,3.3,-0.50432,0.00021,27.36225]
[1778167931139,27.99,79956.12,3.3,-0.50432,0.00021,27.36225]
[1778167931191,27.99,79956.12,3.3,-0.50432,0.00021,27.36225]
[1778167933992,27.99,79961.61,3.3,-0.50318,0.00021,27.36487]
[1778167934537,27.99,79961.61,3.3,-0.50318,0.00021,27.36487]
[1778167935078,27.99,79963.31,3.3,-0.50283,0.00021,27.36563]
[1778167935083,27.99,79963.31,3.3,-0.50283,0.00021,27.36563]
[1778167935276,27.99,79970.93,3.3,-0.50125,0.00021,27.36879]
[1778167936704,27.99,79970.93,3.3,-0.50125,0.00021,27.36879]
[1778167939504,27.99,79973.98,3.3,-0.50062,0.00021,27.36994]
[1778167939545,27.99,79973.98,3.3,-0.50062,0.00021,27.36994]
[1778167939840,27.99,79973.69,3.3,-0.50068,0.00021,27.36983]
[1778167940670,27.98,79982.72,3.3,-0.4988,0.00021,27.37284]
[1778167942913,27.97,79986.46,3.3,-0.49803,0.00021,27.37391]
[1778167943333,27.97,79985.17,3.3,-0.4983,0.00021,27.37355]
[1778167944742,27.95,79983.39,3.3,-0.49867,0.00021,27.37304]
[1778167945347,27.95,79986.35,3.3,-0.49806,0.00021,27.37388]
[1778167948368,27.93,79993.64,3.3,-0.49654,0.00021,27.37567]
[1778167951006,27.93,79994.37,3.3,-0.49639,0.00021,27.37583]
[1778167951045,27.93,79994.37,3.3,-0.49639,0.00021,27.37583]
[1778167952231,27.93,79996.43,3.3,-0.49596,0.00021,27.37271]
[1778167956709,27.93,80005.21,3.3,-0.49414,0.00021,27.37416]
[1778167958822,27.93,80001.64,3.3,-0.49488,0.00021,27.37364]
[1778167959830,27.93,80002.6,3.3,-0.49468,0.00021,27.37379]
[1778167960452,27.92,80003.37,3.3,-0.49452,0.00021,27.37391]
[1778167960822,27.92,80003.37,3.3,-0.49452,0.00021,27.37391]
[1778167961154,27.92,80003.37,3.3,-0.49452,0.00021,27.37391]
[1778167962518,27.92,80008.27,3.3,-0.4935,0.00021,27.37453]
[1778167962693,27.92,80008.27,3.3,-0.4935,0.00021,27.37453]
[1778167963014,27.91,80013.52,3.3,-0.49241,0.00021,27.37501]
[1778167964542,27.89,80009.7,3.3,-0.49321,0.00021,27.37469]
[1778167965808,27.87,80007.24,3.3,-0.49372,0.00021,27.37442]
[1778167967182,27.87,80008.1,3.3,-0.49354,0.00021,27.37452]
[1778167967572,27.87,80008.1,3.3,-0.49354,0.00021,27.37452]
[1778167967604,27.87,80008.1,3.3,-0.49354,0.00021,27.37452]
[1778167967835,27.87,80007.97,3.3,-0.49357,0.00021,27.37451]
[1778167967844,27.87,80007.97,3.3,-0.49357,0.00021,27.37451]
[1778167967903,27.87,80007.97,3.3,-0.49357,0.00021,27.37451]
[1778167967982,27.87,80007.97,3.3,-0.49357,0.00021,27.37451]
[1778167968509,27.87,80015.15,3.3,-0.49207,0.00021,27.37511]
[1778167971529,27.83,80007.81,3.3,-0.49361,0.00021,27.37449]
[1778167971841,27.83,80007.81,3.3,-0.49361,0.00021,27.37449]
[1778167972242,27.83,80007.81,3.3,-0.49361,0.00021,27.37449]
[1778167973666,27.83,80007.08,3.3,-0.49376,0.00021,27.37441]
[1778167973929,27.83,80005.93,3.3,-0.494,0.00021,27.37427]
[1778167973981,27.83,80005.93,3.3,-0.494,0.00021,27.37427]
[1778167976181,27.83,80006.35,3.3,-0.49391,0.00021,27.37432]
[1778167976199,27.83,80006.35,3.3,-0.49391,0.00021,27.37432]
[1778167976208,27.83,80006.35,3.3,-0.49391,0.00021,27.37432]
[1778167976565,27.83,80000.83,3.3,-0.49507,0.00021,27.37353]
[1778167979496,27.83,80000.03,3.3,-0.49523,0.00021,27.37339]
[1778167979592,27.83,80000.03,3.3,-0.49523,0.00021,27.37339]
[1778167980102,27.82,79997.04,3.3,-0.49586,0.00021,27.37285]
[1778167981362,27.82,79996.32,3.3,-0.49601,0.00021,27.37271]
[1778167981366,27.82,79996.32,3.3,-0.49601,0.00021,27.37271]
[1778167981556,27.82,79996.32,3.3,-0.49601,0.00021,27.37271]
[1778167981559,27.82,79996.32,3.3,-0.49601,0.00021,27.37271]
[1778167981720,27.82,79996.32,3.3,-0.49601,0.00021,27.37271]
[1778167981603,27.82,79985.71,3.3,-0.49823,0.00021,27.37018]
[1778167982062,27.82,79985.71,3.3,-0.49823,0.00021,27.37018]
[1778167982447,27.82,79985.71,3.3,-0.49823,0.00021,27.37018]
[1778167982789,27.82,79985.71,3.3,-0.49823,0.00021,27.37018]
[1778167982611,27.82,79980.42,3.3,-0.49933,0.00021,27.3686]
[1778167982809,27.82,79980.42,3.3,-0.49933,0.00021,27.3686]
[1778167982992,27.82,79980.42,3.3,-0.49933,0.00021,27.3686]
[1778167984027,27.82,79984.78,3.3,-0.49842,0.00021,27.36991]
[1778167984044,27.82,79984.78,3.3,-0.49842,0.00021,27.36991]
[1778167984227,27.82,79984.78,3.3,-0.49842,0.00021,27.36991]
[1778167984708,27.82,79984.78,3.3,-0.49842,0.00021,27.36991]
[1778167984726,27.82,79984.78,3.3,-0.49842,0.00021,27.36991]
[1778167984755,27.82,79984.78,3.3,-0.49842,0.00021,27.36991]
[1778167984775,27.82,79984.78,3.3,-0.49842,0.00021,27.36991]
[1778167984771,27.82,79976.94,3.3,-0.50006,0.00021,27.36744]
[1778167985688,27.82,79976.94,3.3,-0.50006,0.00021,27.36744]
[1778167985779,27.82,79962.47,3.3,-0.50309,0.00021,27.36167]
[1778167985861,27.82,79962.47,3.3,-0.50309,0.00021,27.36167]
[1778167986398,27.82,79962.47,3.3,-0.50309,0.00021,27.36167]
[1778167987775,27.82,79970.74,3.3,-0.50136,0.00021,27.36517]
[1778167989388,27.82,79969.22,3.3,-0.50168,0.00021,27.36456]
[1778167989569,27.82,79969.22,3.3,-0.50168,0.00021,27.36456]
[1778167989582,27.82,79969.22,3.3,-0.50168,0.00021,27.36456]
[1778167989788,27.82,79969.22,3.3,-0.50168,0.00021,27.36456]
[1778167989660,27.82,79962.82,3.3,-0.50301,0.00021,27.36183]
[1778167990201,27.82,79962.82,3.3,-0.50301,0.00021,27.36183]
[1778167990514,27.82,79962.82,3.3,-0.50301,0.00021,27.36183]
[1778167990667,27.82,79950.88,3.3,-0.50551,0.00021,27.35592]
[1778167990982,27.82,79950.88,3.3,-0.50551,0.00021,27.35592]
[1778167991049,27.82,79950.88,3.3,-0.50551,0.00021,27.35592]
[1778167991795,27.82,79950.27,3.3,-0.50564,0.00021,27.35559]
[1778167991992,27.82,79950.27,3.3,-0.50564,0.00021,27.35559]
[1778167993539,27.82,79945.84,3.3,-0.50656,0.00021,27.3531]
[1778167993598,27.82,79945.84,3.3,-0.50656,0.00021,27.3531]
[1778167993602,27.82,79945.84,3.3,-0.50656,0.00021,27.3531]
[1778167993688,27.82,79940.46,3.3,-0.50769,0.00021,27.34988]
[1778167994695,27.81,79934.6,3.3,-0.50892,0.00021,27.34613]
[1778167999730,27.81,79933.04,3.3,-0.50925,0.00021,27.34508]
[1778168001944,27.81,79931.6,3.3,-0.50955,0.00021,27.3441]
[1778168001966,27.81,79931.6,3.3,-0.50955,0.00021,27.3441]
[1778168002019,27.81,79931.6,3.3,-0.50955,0.00021,27.3441]
[1778168002049,27.81,79931.6,3.3,-0.50955,0.00021,27.3441]
[1778168002237,27.81,79931.6,3.3,-0.50955,0.00021,27.3441]
[1778168002751,27.81,79919.86,3.3,-0.51201,0.00021,27.33553]
[1778168003165,27.81,79919.86,3.3,-0.51201,0.00021,27.33553]
[1778168003796,27.81,79919.86,3.3,-0.51201,0.00021,27.33553]
[1778168003758,27.8,79926.79,3.3,-0.51056,0.00021,27.34071]
[1778168004364,27.8,79926.79,3.3,-0.51056,0.00021,27.34071]
[1778168004765,27.8,79935.62,3.3,-0.50871,0.00021,27.34679]
[1778168005772,27.8,79944.59,3.3,-0.50683,0.00021,27.35236]
[1778168006309,27.8,79944.59,3.3,-0.50683,0.00021,27.35236]
[1778168006480,27.8,79944.59,3.3,-0.50683,0.00021,27.35236]
[1778168006510,27.8,79944.59,3.3,-0.50683,0.00021,27.35236]
[1778168006632,27.8,79944.59,3.3,-0.50683,0.00021,27.35236]
[1778168006769,27.8,79944.59,3.3,-0.50683,0.00021,27.35236]
[1778168006785,27.8,79950.32,3.3,-0.50563,0.00021,27.35561]
[1778168006834,27.8,79950.32,3.3,-0.50563,0.00021,27.35561]
[1778168007789,27.8,79961.55,3.3,-0.50329,0.00021,27.36125]
[1778168008715,27.8,79961.55,3.3,-0.50329,0.00021,27.36125]
[1778168010604,27.8,79965.16,3.3,-0.50253,0.00021,27.36286]
[1778168013118,27.8,79966.76,3.3,-0.5022,0.00021,27.36001]
[1778168017558,27.8,79967.83,3.3,-0.50197,0.00021,27.36045]
[1778168019556,27.8,79970.82,3.3,-0.50135,0.00021,27.36166]
[1778168021518,27.8,79972.07,3.3,-0.50109,0.00021,27.36214]
[1778168021557,27.8,79972.07,3.3,-0.50109,0.00021,27.36214]
[1778168021577,27.8,79972.07,3.3,-0.50109,0.00021,27.36214]
[1778168021888,27.8,79962.96,3.3,-0.50299,0.00021,27.35835]
[1778168023083,27.8,79962.96,3.3,-0.50299,0.00021,27.35835]
[1778168023286,27.8,79955.83,3.3,-0.50448,0.00021,27.35496]
[1778168027058,27.8,79955.63,3.3,-0.50453,0.00021,27.35485]
[1778168027873,27.8,79954.93,3.3,-0.50467,0.00021,27.3545]
[1778168032966,27.8,79955.81,3.3,-0.50449,0.00021,27.35494]
[1778168038002,27.8,79954.41,3.3,-0.50478,0.00021,27.35423]
[1778168041478,27.8,79954.84,3.3,-0.50469,0.00021,27.35445]
[1778168041629,27.8,79954.84,3.3,-0.50469,0.00021,27.35445]
[1778168042331,27.8,79955.41,3.3,-0.50457,0.00021,27.35474]
[1778168043635,27.8,79969.32,3.3,-0.50166,0.00021,27.36106]
[1778168043916,27.8,79969.32,3.3,-0.50166,0.00021,27.36106]
[1778168044651,27.8,79969.32,3.3,-0.50166,0.00021,27.36106]
[1778168044666,27.8,79978.38,3.3,-0.49977,0.00021,27.36439]
[1778168045711,27.8,79983.82,3.3,-0.49863,0.00021,27.3661]
[1778168046504,27.8,79990.47,3.3,-0.49724,0.00021,27.36788]
[1778168051206,27.8,79990.73,3.3,-0.49718,0.00021,27.36794]
[1778168051246,27.8,79990.73,3.3,-0.49718,0.00021,27.36794]
[1778168057087,27.8,79993.18,3.3,-0.49667,0.00021,27.36851]
[1778168062172,27.79,79993.09,3.3,-0.49669,0.00021,27.36849]
[1778168064189,27.79,79985.66,3.3,-0.49825,0.00021,27.36663]
[1778168065222,27.79,79985.66,3.3,-0.49825,0.00021,27.36663]
[1778168065531,27.79,79985.66,3.3,-0.49825,0.00021,27.36663]
[1778168065566,27.79,79985.66,3.3,-0.49825,0.00021,27.36663]
[1778168065629,27.79,79981.83,3.3,-0.49905,0.00021,27.3655]
[1778168065885,27.79,79981.83,3.3,-0.49905,0.00021,27.3655]
[1778168066073,27.79,79981.83,3.3,-0.49905,0.00021,27.3655]
[1778168066085,27.79,79981.83,3.3,-0.49905,0.00021,27.3655]
[1778168066137,27.79,79981.83,3.3,-0.49905,0.00021,27.3655]
[1778168066436,27.79,79967.68,3.3,-0.50201,0.00021,27.36039]
[1778168067523,27.79,79967.68,3.3,-0.50201,0.00021,27.36039]
[1778168067752,27.79,79967.68,3.3,-0.50201,0.00021,27.36039]
[1778168067838,27.79,79954.47,3.3,-0.50477,0.00021,27.35426]
[1778168068358,27.79,79954.47,3.3,-0.50477,0.00021,27.35426]
[1778168068804,27.79,79954.47,3.3,-0.50477,0.00021,27.35426]
[1778168072167,27.79,79949.94,3.3,-0.50572,0.00021,27.34831]
[1778168072382,27.79,79949.94,3.3,-0.50572,0.00021,27.34831]
[1778168072810,27.79,79949.94,3.3,-0.50572,0.00021,27.34831]
[1778168073241,27.79,79951.61,3.3,-0.50537,0.00021,27.34922]
[1778168073540,27.79,79951.61,3.3,-0.50537,0.00021,27.34922]
[1778168074187,27.79,79955.27,3.3,-0.50461,0.00021,27.35113]
[1778168074675,27.79,79955.27,3.3,-0.50461,0.00021,27.35113]
[1778168074723,27.79,79963.35,3.3,-0.50292,0.00021,27.35499]
[1778168076589,27.79,79968.01,3.3,-0.50194,0.00021,27.35699]
[1778168076714,27.79,79968.01,3.3,-0.50194,0.00021,27.35699]
[1778168082315,27.79,79973.26,3.3,-0.50084,0.00021,27.35905]
[1778168085787,27.79,79981.22,3.3,-0.49918,0.00021,27.36177]
[1778168090371,27.79,79974.23,3.3,-0.50064,0.00021,27.3594]
[1778168095406,27.79,79974.25,3.3,-0.50064,0.00021,27.35941]
[1778168100441,27.79,79973.07,3.3,-0.50088,0.00021,27.35898]
[1778168104256,27.79,79969.94,3.3,-0.50154,0.00021,27.35777]
[1778168104293,27.79,79969.94,3.3,-0.50154,0.00021,27.35777]
[1778168105670,27.79,79965.67,3.3,-0.50243,0.00021,27.356]
[1778168108690,27.79,79964.66,3.3,-0.50264,0.00021,27.35557]
[1778168112786,27.79,79958.78,3.3,-0.50387,0.00021,27.35286]
[1778168116904,27.79,79955.1,3.3,-0.50465,0.00021,27.35104]
[1778168118390,27.79,79955.33,3.3,-0.5046,0.00021,27.35116]
[1778168118845,27.79,79955.33,3.3,-0.5046,0.00021,27.35116]
[1778168119776,27.79,79958.78,3.3,-0.50387,0.00021,27.35286]
[1778168120098,27.79,79960.31,3.3,-0.50355,0.00021,27.35359]
[1778168120582,27.79,79967.66,3.3,-0.50202,0.00021,27.35684]
[1778168124073,27.79,79970.92,3.3,-0.50133,0.00021,27.35815]
[1778168126182,27.79,79969.95,3.3,-0.50154,0.00021,27.35777]
[1778168128721,27.79,79972.15,3.3,-0.50108,0.00021,27.35863]
[1778168129555,27.79,79971.49,3.3,-0.50121,0.00021,27.35838]
[1778168131366,27.79,79971.85,3.3,-0.50114,0.00021,27.35851]
[1778168135291,27.79,79964.1,3.3,-0.50276,0.00021,27.35178]
[1778168135586,27.79,79964.1,3.3,-0.50276,0.00021,27.35178]
[1778168141267,27.79,79967.77,3.3,-0.50199,0.00021,27.35335]
[1778168146764,27.79,79960.35,3.3,-0.50355,0.00021,27.35007]
[1778168148218,27.79,79961.03,3.3,-0.50341,0.00021,27.35039]
[1778168153813,27.79,79967.34,3.3,-0.50208,0.00021,27.35317]
[1778168156604,27.79,79967.88,3.3,-0.50197,0.00021,27.35339]
[1778168158488,27.79,79970.61,3.3,-0.5014,0.00021,27.35449]
[1778168159016,27.79,79967.25,3.3,-0.5021,0.00021,27.35313]
[1778168164893,27.79,79958.29,3.3,-0.50398,0.00021,27.34909]
[1778168165054,27.79,79958.29,3.3,-0.50398,0.00021,27.34909]
[1778168166907,27.79,79968.96,3.3,-0.50175,0.00021,27.35384]
[1778168171942,27.79,79969.86,3.3,-0.50156,0.00021,27.3542]
[1778168172142,27.79,79969.86,3.3,-0.50156,0.00021,27.3542]
[1778168172949,27.79,79975.68,3.3,-0.50034,0.00021,27.35639]
[1778168175673,27.79,79977.77,3.3,-0.4999,0.00021,27.35711]
[1778168175715,27.79,79977.77,3.3,-0.4999,0.00021,27.35711]
[1778168175744,27.79,79977.77,3.3,-0.4999,0.00021,27.35711]
[1778168175894,27.79,79977.77,3.3,-0.4999,0.00021,27.35711]
[1778168175987,27.79,79977.77,3.3,-0.4999,0.00021,27.35711]
[1778168176063,27.79,80002.91,3.3,-0.49464,0.00021,27.36324]
[1778168176334,27.79,80002.91,3.3,-0.49464,0.00021,27.36324]
[1778168176371,27.79,80002.91,3.3,-0.49464,0.00021,27.36324]
[1778168176990,27.79,80033.42,3.3,-0.48826,0.00021,27.36428]
[1778168177219,27.79,80033.42,3.3,-0.48826,0.00021,27.36428]
[1778168177385,27.79,80033.42,3.3,-0.48826,0.00021,27.36428]
[1778168177999,27.79,80031.86,3.3,-0.48858,0.00021,27.3644]
[1778168178885,27.79,80031.86,3.3,-0.48858,0.00021,27.3644]
[1778168180060,27.79,80031.91,3.3,-0.48857,0.00021,27.3644]
[1778168180132,27.79,80033.27,3.3,-0.48829,0.00021,27.3643]
[1778168180235,27.79,80033.27,3.3,-0.48829,0.00021,27.3643]
[1778168180248,27.79,80033.27,3.3,-0.48829,0.00021,27.3643]
[1778168180312,27.79,80033.27,3.3,-0.48829,0.00021,27.3643]
[1778168180360,27.79,80033.27,3.3,-0.48829,0.00021,27.3643]
[1778168180389,27.79,80033.27,3.3,-0.48829,0.00021,27.3643]
[1778168180775,27.79,80033.27,3.3,-0.48829,0.00021,27.3643]
[1778168180782,27.79,80033.27,3.3,-0.48829,0.00021,27.3643]
[1778168181024,27.79,80019.79,3.3,-0.49111,0.00021,27.36468]
[1778168182031,27.78,80004.55,3.3,-0.4943,0.00021,27.36347]
[1778168182248,27.78,80004.55,3.3,-0.4943,0.00021,27.36347]
[1778168182714,27.78,80004.55,3.3,-0.4943,0.00021,27.36347]
[1778168183038,27.78,80001.25,3.3,-0.49499,0.00021,27.36298]
[1778168184781,27.78,80003.84,3.3,-0.49444,0.00021,27.36338]
[1778168184782,27.78,80003.84,3.3,-0.49444,0.00021,27.36338]
[1778168185053,27.78,80008.55,3.3,-0.49346,0.00021,27.36396]
[1778168185724,27.78,80008.55,3.3,-0.49346,0.00021,27.36396]
[1778168185986,27.78,80008.55,3.3,-0.49346,0.00021,27.36396]
[1778168186060,27.78,80014.67,3.3,-0.49218,0.00021,27.36447]
[1778168186265,27.78,80014.67,3.3,-0.49218,0.00021,27.36447]
[1778168186566,27.78,80014.67,3.3,-0.49218,0.00021,27.36447]
[1778168186709,27.78,80014.67,3.3,-0.49218,0.00021,27.36447]
[1778168186865,27.78,80014.67,3.3,-0.49218,0.00021,27.36447]
[1778168187067,27.78,80023.19,3.3,-0.4904,0.00021,27.36471]
[1778168188074,27.78,80031.0,3.3,-0.48876,0.00021,27.36446]
[1778168188959,27.78,80031.0,3.3,-0.48876,0.00021,27.36446]
[1778168188962,27.78,80031.0,3.3,-0.48876,0.00021,27.36446]
[1778168189104,27.78,80033.08,3.3,-0.48833,0.00021,27.36431]
[1778168189564,27.78,80033.08,3.3,-0.48833,0.00021,27.36431]
[1778168190285,27.78,80034.46,3.3,-0.48804,0.00021,27.36419]
[1778168192772,27.78,80033.42,3.3,-0.48825,0.00021,27.36074]
[1778168192857,27.78,80033.42,3.3,-0.48825,0.00021,27.36074]
[1778168193300,27.77,80024.65,3.3,-0.49009,0.00021,27.36116]
[1778168196141,27.77,80020.53,3.3,-0.49095,0.00021,27.36116]
[1778168197447,27.77,80018.21,3.3,-0.49144,0.00021,27.3611]
[1778168197584,27.77,80018.21,3.3,-0.49144,0.00021,27.3611]
[1778168199152,27.77,80004.65,3.3,-0.49428,0.00021,27.35995]
[1778168201230,27.77,80006.73,3.3,-0.49384,0.00021,27.36022]
[1778168201243,27.77,80006.73,3.3,-0.49384,0.00021,27.36022]
[1778168201345,27.77,80006.73,3.3,-0.49384,0.00021,27.36022]
[1778168202173,27.77,80014.4,3.3,-0.49224,0.00021,27.36092]
[1778168204000,27.77,80014.4,3.3,-0.49224,0.00021,27.36092]
[1778168205794,27.77,80013.81,3.3,-0.49236,0.00021,27.36088]
[1778168205798,27.77,80013.81,3.3,-0.49236,0.00021,27.36088]
[1778168205876,27.77,80010.83,3.3,-0.49298,0.00021,27.36065]
[1778168207834,27.77,80008.21,3.3,-0.49353,0.00021,27.36039]
[1778168208033,27.77,80008.21,3.3,-0.49353,0.00021,27.36039]
[1778168208169,27.77,80007.56,3.3,-0.49367,0.00021,27.36031]
[1778168208176,27.77,80007.56,3.3,-0.49367,0.00021,27.36031]
[1778168208215,27.77,80010.68,3.3,-0.49301,0.00021,27.36063]
[1778168209233,27.77,80010.68,3.3,-0.49301,0.00021,27.36063]
[1778168209826,27.77,80010.68,3.3,-0.49301,0.00021,27.36063]
[1778168210229,27.77,80024.84,3.3,-0.49005,0.00021,27.36116]
[1778168212060,27.77,80024.84,3.3,-0.49005,0.00021,27.36116]
[1778168216408,27.76,80026.85,3.3,-0.48963,0.00021,27.36111]
[1778168217952,27.76,80027.09,3.3,-0.48958,0.00021,27.3611]
[1778168218810,27.76,80029.76,3.3,-0.48902,0.00021,27.36098]
[1778168219313,27.76,80031.9,3.3,-0.48857,0.00021,27.36085]
[1778168220630,27.76,80034.36,3.3,-0.48806,0.00021,27.36066]
[1778168221306,27.75,80023.9,3.3,-0.49025,0.00021,27.36117]
[1778168226341,27.75,80020.22,3.3,-0.49102,0.00021,27.36115]
[1778168231376,27.75,80026.33,3.3,-0.48974,0.00021,27.36112]
[1778168236412,27.74,80026.26,3.3,-0.48975,0.00021,27.36112]
[1778168241447,27.74,80026.81,3.3,-0.48964,0.00021,27.36111]
[1778168246482,27.74,80026.88,3.3,-0.48962,0.00021,27.36111]
[1778168249971,27.73,80027.87,3.3,-0.48941,0.00021,27.36107]
[1778168249977,27.73,80027.87,3.3,-0.48941,0.00021,27.36107]
[1778168250010,27.73,80027.87,3.3,-0.48941,0.00021,27.36107]
[1778168250110,27.73,80027.87,3.3,-0.48941,0.00021,27.36107]
[1778168250664,27.73,80027.75,3.3,-0.48944,0.00021,27.36107]
[1778168250941,27.73,80027.75,3.3,-0.48944,0.00021,27.36107]
[1778168251517,27.73,80036.38,3.3,-0.48763,0.00021,27.35692]
[1778168253337,27.73,80040.18,3.3,-0.48683,0.00021,27.35647]
[1778168254743,27.73,80038.51,3.3,-0.48718,0.00021,27.35668]
[1778168254887,27.73,80038.51,3.3,-0.48718,0.00021,27.35668]
[1778168255456,27.73,80036.44,3.3,-0.48762,0.00021,27.35691]
[1778168256202,27.73,80032.3,3.3,-0.48849,0.00021,27.35728]
[1778168257804,27.73,80030.98,3.3,-0.48876,0.00021,27.35737]
[1778168260235,27.73,80032.07,3.3,-0.48853,0.00021,27.35729]
[1778168260610,27.73,80032.07,3.3,-0.48853,0.00021,27.35729]
[1778168260678,27.73,80032.07,3.3,-0.48853,0.00021,27.35729]
[1778168262204,27.72,80030.59,3.3,-0.48884,0.00021,27.35739]
[1778168264219,27.72,80026.55,3.3,-0.48969,0.00021,27.35757]
[1778168266910,27.72,80028.76,3.3,-0.48923,0.00021,27.35749]
[1778168268651,27.72,80029.22,3.3,-0.48913,0.00021,27.35747]
[1778168269165,27.72,80029.22,3.3,-0.48913,0.00021,27.35747]
[1778168269654,27.72,80018.65,3.3,-0.49135,0.00021,27.35757]
[1778168274689,27.71,80015.67,3.3,-0.49197,0.00021,27.35745]
[1778168278889,27.71,80015.63,3.3,-0.49198,0.00021,27.35745]
[1778168281313,27.71,80015.39,3.3,-0.49203,0.00021,27.35744]
[1778168283609,27.71,80006.5,3.3,-0.4939,0.00021,27.35665]
[1778168285420,27.7,80006.83,3.3,-0.49383,0.00021,27.35669]
[1778168285781,27.7,80006.83,3.3,-0.49383,0.00021,27.35669]
[1778168286037,27.7,80006.83,3.3,-0.49383,0.00021,27.35669]
[1778168287101,27.7,80007.01,3.3,-0.49379,0.00021,27.35672]
[1778168288348,27.7,80008.23,3.3,-0.49354,0.00021,27.35685]
[1778168291004,27.7,80007.38,3.3,-0.49371,0.00021,27.35676]
[1778168295895,27.69,80004.1,3.3,-0.4944,0.00021,27.35634]
[1778168298927,27.69,80003.46,3.3,-0.49454,0.00021,27.35625]
[1778168299576,27.69,80005.01,3.3,-0.49421,0.00021,27.35647]
[1778168301558,27.69,80012.17,3.3,-0.49271,0.00021,27.35723]
[1778168304087,27.68,80010.7,3.3,-0.49302,0.00021,27.3571]
[1778168305271,27.68,80012.65,3.3,-0.49261,0.00021,27.35726]
[1778168306746,27.68,80011.38,3.3,-0.49288,0.00021,27.35716]
[1778168311918,27.67,80005.77,3.3,-0.49406,0.00021,27.35657]
[1778168311953,27.67,80005.77,3.3,-0.49406,0.00021,27.35657]
[1778168312750,27.67,80004.71,3.3,-0.49428,0.00021,27.35289]
[1778168313820,27.67,79999.72,3.3,-0.49533,0.00021,27.35212]
[1778168318999,27.67,79999.14,3.3,-0.49545,0.00021,27.35202]
[1778168320962,27.67,79999.14,3.3,-0.49545,0.00021,27.35202]
[1778168321584,27.66,79998.99,3.3,-0.49548,0.00021,27.35199]
[1778168322014,27.66,79998.99,3.3,-0.49548,0.00021,27.35199]
[1778168322814,27.66,80003.9,3.3,-0.49445,0.00021,27.35278]
[1778168325811,27.66,80006.56,3.3,-0.49389,0.00021,27.35313]
[1778168327839,27.66,80004.08,3.3,-0.49441,0.00021,27.3528]
[1778168330281,27.65,80002.19,3.3,-0.49481,0.00021,27.35253]
[1778168335008,27.65,79997.56,3.3,-0.49579,0.00021,27.35173]
[1778168338232,27.65,79997.11,3.3,-0.49588,0.00021,27.35164]
[1778168339064,27.65,79997.12,3.3,-0.49588,0.00021,27.35165]
[1778168339158,27.65,79997.12,3.3,-0.49588,0.00021,27.35165]
[1778168339299,27.65,79996.51,3.3,-0.49601,0.00021,27.35153]
[1778168340181,27.65,79996.51,3.3,-0.49601,0.00021,27.35153]
[1778168340232,27.65,79994.22,3.3,-0.49649,0.00021,27.35106]
[1778168340472,27.65,79994.22,3.3,-0.49649,0.00021,27.35106]
[1778168345739,27.65,79990.9,3.3,-0.49719,0.00021,27.3503]
[1778168345955,27.65,79990.9,3.3,-0.49719,0.00021,27.3503]
[1778168347489,27.65,79988.56,3.3,-0.49768,0.00021,27.34972]
[1778168347868,27.65,79988.56,3.3,-0.49768,0.00021,27.34972]
[1778168348052,27.65,79988.56,3.3,-0.49768,0.00021,27.34972]
[1778168348207,27.65,79980.07,3.3,-0.49947,0.00021,27.34725]
[1778168349615,27.65,79977.14,3.3,-0.50009,0.00021,27.34627]
[1778168350385,27.65,79977.9,3.3,-0.49993,0.00021,27.34653]
[1778168350393,27.65,79977.9,3.3,-0.49993,0.00021,27.34653]
[1778168353747,27.65,79971.52,3.3,-0.50127,0.00021,27.34421]
[1778168354051,27.65,79971.52,3.3,-0.50127,0.00021,27.34421]
[1778168356907,27.65,79969.15,3.3,-0.50177,0.00021,27.34327]
[1778168358239,27.65,79969.15,3.3,-0.50177,0.00021,27.34327]
[1778168359782,27.65,79968.36,3.3,-0.50193,0.00021,27.34295]
[1778168361572,27.65,79968.53,3.3,-0.5019,0.00021,27.34302]
[1778168366565,27.65,79969.75,3.3,-0.50164,0.00021,27.34352]
[1778168370556,27.65,79970.41,3.3,-0.5015,0.00021,27.34378]
[1778168370770,27.65,79970.41,3.3,-0.5015,0.00021,27.34378]
[1778168371700,27.65,79970.15,3.3,-0.50156,0.00021,27.34368]
[1778168372064,27.65,79970.15,3.3,-0.50156,0.00021,27.34368]
[1778168372469,27.65,79966.41,3.3,-0.50234,0.00021,27.33859]
[1778168372669,27.65,79966.41,3.3,-0.50234,0.00021,27.33859]
[1778168374239,27.65,79962.91,3.3,-0.50308,0.00021,27.33705]
[1778168377701,27.65,79966.05,3.3,-0.50242,0.00021,27.33844]
[1778168377731,27.65,79966.05,3.3,-0.50242,0.00021,27.33844]
[1778168377932,27.65,79966.05,3.3,-0.50242,0.00021,27.33844]
[1778168377963,27.65,79966.05,3.3,-0.50242,0.00021,27.33844]
[1778168377995,27.65,79966.05,3.3,-0.50242,0.00021,27.33844]
[1778168378248,27.65,79966.05,3.3,-0.50242,0.00021,27.33844]
[1778168378983,27.65,79966.09,3.3,-0.50241,0.00021,27.33846]
[1778168378991,27.65,79966.09,3.3,-0.50241,0.00021,27.33846]
[1778168379111,27.65,79966.09,3.3,-0.50241,0.00021,27.33846]
[1778168379160,27.65,79960.34,3.3,-0.50362,0.00021,27.33586]
[1778168380048,27.65,79960.34,3.3,-0.50362,0.00021,27.33586]
[1778168380048,27.65,79960.34,3.3,-0.50362,0.00021,27.33586]
[1778168380920,27.65,79956.15,3.3,-0.5045,0.00021,27.33381]
[1778168380951,27.65,79956.15,3.3,-0.5045,0.00021,27.33381]
[1778168381122,27.65,79956.15,3.3,-0.5045,0.00021,27.33381]
[1778168381174,27.65,79956.15,3.3,-0.5045,0.00021,27.33381]
[1778168381247,27.65,79956.15,3.3,-0.5045,0.00021,27.33381]
[1778168381443,27.65,79962.66,3.3,-0.50313,0.00021,27.33694]
[1778168382764,27.65,79962.66,3.3,-0.50313,0.00021,27.33694]
[1778168382769,27.65,79962.66,3.3,-0.50313,0.00021,27.33694]
[1778168382809,27.65,79962.66,3.3,-0.50313,0.00021,27.33694]
[1778168382834,27.65,79962.66,3.3,-0.50313,0.00021,27.33694]
[1778168383180,27.65,79962.66,3.3,-0.50313,0.00021,27.33694]
[1778168383902,27.65,79967.88,3.3,-0.50203,0.00021,27.33921]
[1778168384247,27.65,79967.88,3.3,-0.50203,0.00021,27.33921]
[1778168384252,27.65,79949.48,3.3,-0.50591,0.00021,27.33028]
[1778168384789,27.65,79949.48,3.3,-0.50591,0.00021,27.33028]
[1778168385064,27.65,79949.48,3.3,-0.50591,0.00021,27.33028]
[1778168385130,27.65,79949.48,3.3,-0.50591,0.00021,27.33028]
[1778168385131,27.65,79937.61,3.3,-0.50841,0.00021,27.32315]
[1778168385440,27.65,79937.61,3.3,-0.50841,0.00021,27.32315]
[1778168385586,27.65,79937.61,3.3,-0.50841,0.00021,27.32315]
[1778168386623,27.65,79946.97,3.3,-0.50644,0.00021,27.32886]
[1778168387724,27.65,79946.97,3.3,-0.50644,0.00021,27.32886]
[1778168387801,27.65,79946.97,3.3,-0.50644,0.00021,27.32886]
[1778168387989,27.65,79953.46,3.3,-0.50507,0.00021,27.33243]
[1778168388971,27.65,79953.46,3.3,-0.50507,0.00021,27.33243]
[1778168390526,27.65,79961.38,3.3,-0.5034,0.00021,27.33635]
[1778168392970,27.65,79964.02,3.3,-0.50285,0.00021,27.33755]
[1778168396885,27.65,79962.28,3.3,-0.50321,0.00021,27.33677]
[1778168400501,27.66,79961.4,3.3,-0.5034,0.00021,27.33636]
[1778168400516,27.66,79961.4,3.3,-0.5034,0.00021,27.33636]
[1778168401560,27.66,79959.22,3.3,-0.50386,0.00021,27.33533]
[1778168401623,27.66,79959.22,3.3,-0.50386,0.00021,27.33533]
[1778168401661,27.66,79948.71,3.3,-0.50607,0.00021,27.32985]
[1778168403851,27.66,79947.64,3.3,-0.50629,0.00021,27.32925]
[1778168404610,27.66,79954.46,3.3,-0.50486,0.00021,27.33295]
[1778168405901,27.66,79954.46,3.3,-0.50486,0.00021,27.33295]
[1778168408119,27.65,79947.09,3.3,-0.50641,0.00021,27.32893]
[1778168408125,27.65,79947.09,3.3,-0.50641,0.00021,27.32893]
[1778168409159,27.65,79948.28,3.3,-0.50616,0.00021,27.32961]
[1778168409208,27.65,79948.28,3.3,-0.50616,0.00021,27.32961]
[1778168412666,27.65,79953.62,3.3,-0.50504,0.00021,27.33251]
[1778168417701,27.65,79953.09,3.3,-0.50515,0.00021,27.33223]
[1778168421104,27.65,79953.29,3.3,-0.50511,0.00021,27.33234]
[1778168421205,27.65,79953.29,3.3,-0.50511,0.00021,27.33234]
[1778168421206,27.65,79953.29,3.3,-0.50511,0.00021,27.33234]
[1778168421636,27.65,79953.63,3.3,-0.50503,0.00021,27.33252]
[1778168424635,27.65,79960.84,3.3,-0.50352,0.00021,27.3361]
[1778168424730,27.65,79960.84,3.3,-0.50352,0.00021,27.3361]
[1778168427640,27.65,79956.72,3.3,-0.50438,0.00021,27.3341]
[1778168430467,27.65,79954.7,3.3,-0.50481,0.00021,27.33308]
[1778168432753,27.65,79947.61,3.3,-0.5063,0.00021,27.32569]
[1778168433055,27.65,79947.61,3.3,-0.5063,0.00021,27.32569]
[1778168433065,27.65,79947.61,3.3,-0.5063,0.00021,27.32569]
[1778168433138,27.65,79947.61,3.3,-0.5063,0.00021,27.32569]
[1778168433813,27.65,79940.68,3.3,-0.50776,0.00021,27.32155]
[1778168434856,27.65,79940.68,3.3,-0.50776,0.00021,27.32155]
[1778168434972,27.65,79940.68,3.3,-0.50776,0.00021,27.32155]
[1778168439447,27.65,79940.02,3.3,-0.5079,0.00021,27.32114]
[1778168441091,27.65,79940.76,3.3,-0.50775,0.00021,27.3216]
[1778168443798,27.65,79938.77,3.3,-0.50817,0.00021,27.32035]
[1778168445730,27.64,79938.45,3.3,-0.50824,0.00021,27.32014]
[1778168447888,27.64,79931.8,3.3,-0.50964,0.00021,27.31572]
[1778168456309,27.63,79929.93,3.3,-0.51004,0.00021,27.3144]
[1778168466038,27.62,79928.78,3.3,-0.51029,0.00021,27.31357]
[1778168471073,27.62,79926.81,3.3,-0.51071,0.00021,27.31214]
[1778168475075,27.62,79922.18,3.3,-0.51169,0.00021,27.30868]
[1778168475298,27.62,79922.18,3.3,-0.51169,0.00021,27.30868]
[1778168475101,27.62,79921.89,3.3,-0.51175,0.00021,27.30846]
[1778168477252,27.61,79922.14,3.3,-0.5117,0.00021,27.30865]
[1778168480555,27.61,79922.9,3.3,-0.51154,0.00021,27.30922]
[1778168481389,27.61,79922.9,3.3,-0.51154,0.00021,27.30922]
[1778168482151,27.61,79933.47,3.3,-0.50931,0.00021,27.31682]
[1778168483552,27.61,79937.71,3.3,-0.50842,0.00021,27.31963]
[1778168484165,27.61,79937.9,3.3,-0.50838,0.00021,27.31975]
[1778168485961,27.61,79935.91,3.3,-0.5088,0.00021,27.31845]
[1778168487407,27.61,79942.74,3.3,-0.50736,0.00021,27.32278]
[1778168488610,27.61,79943.61,3.3,-0.50717,0.00021,27.32331]
[1778168489632,27.61,79943.48,3.3,-0.5072,0.00021,27.32323]
[1778168492670,27.61,79946.42,3.3,-0.50658,0.00021,27.32143]
[1778168493878,27.61,79943.93,3.3,-0.50711,0.00021,27.31996]
[1778168495561,27.6,79935.42,3.3,-0.5089,0.00021,27.31458]
[1778168496058,27.6,79935.42,3.3,-0.5089,0.00021,27.31458]
[1778168496084,27.6,79935.42,3.3,-0.5089,0.00021,27.31458]
[1778168496401,27.6,79935.42,3.3,-0.5089,0.00021,27.31458]
[1778168499482,27.6,79934.23,3.3,-0.50916,0.00021,27.31379]
[1778168499620,27.6,79934.23,3.3,-0.50916,0.00021,27.31379]
[1778168500277,27.6,79926.63,3.3,-0.51076,0.00021,27.30844]
[1778168501807,27.6,79926.76,3.3,-0.51073,0.00021,27.30854]
[1778168502291,27.6,79931.13,3.3,-0.50981,0.00021,27.31166]
[1778168505216,27.6,79934.76,3.3,-0.50905,0.00021,27.31413]
[1778168507326,27.6,79944.78,3.3,-0.50694,0.00021,27.32046]
[1778168509546,27.59,79945.1,3.3,-0.50687,0.00021,27.32065]
[1778168514917,27.59,79943.42,3.3,-0.50722,0.00021,27.31964]
[1778168515201,27.59,79943.42,3.3,-0.50722,0.00021,27.31964]
[1778168515320,27.59,79943.42,3.3,-0.50722,0.00021,27.31964]
[1778168520417,27.59,79948.76,3.3,-0.5061,0.00021,27.32276]
[1778168521360,27.59,79948.76,3.3,-0.5061,0.00021,27.32276]
[1778168521761,27.6,79951.87,3.3,-0.50544,0.00021,27.32447]
[1778168522814,27.6,79954.12,3.3,-0.50496,0.00021,27.32566]
[1778168524445,27.6,79946.34,3.3,-0.50661,0.00021,27.32138]
[1778168529480,27.6,79946.88,3.3,-0.50649,0.00021,27.32169]
[1778168534159,27.59,79946.6,3.3,-0.50655,0.00021,27.32152]
[1778168539001,27.59,79944.97,3.3,-0.5069,0.00021,27.32057]
[1778168543015,27.6,79950.3,3.3,-0.50577,0.00021,27.32362]
[1778168543599,27.6,79950.51,3.3,-0.50572,0.00021,27.32373]
[1778168543990,27.6,79950.51,3.3,-0.50572,0.00021,27.32373]
[1778168544248,27.6,79950.51,3.3,-0.50572,0.00021,27.32373]
[1778168547901,27.6,79952.92,3.3,-0.50521,0.00021,27.32504]
[1778168549887,27.61,79953.06,3.3,-0.50518,0.00021,27.32511]
[1778168554881,27.61,79956.66,3.3,-0.50442,0.00021,27.32343]
[1778168556074,27.61,79955.56,3.3,-0.50465,0.00021,27.32287]
[1778168558416,27.61,79958.27,3.3,-0.50408,0.00021,27.32423]
[1778168558422,27.61,79963.86,3.3,-0.5029,0.00021,27.32684]
[1778168559406,27.61,79969.55,3.3,-0.5017,0.00021,27.32926]
[1778168559907,27.61,79975.49,3.3,-0.50045,0.00021,27.33152]
[1778168560894,27.61,79975.49,3.3,-0.50045,0.00021,27.33152]
[1778168561097,27.61,79975.49,3.3,-0.50045,0.00021,27.33152]
[1778168562489,27.61,79982.68,3.3,-0.49893,0.00021,27.3339]
[1778168562890,27.61,79982.68,3.3,-0.49893,0.00021,27.3339]
[1778168562909,27.61,79982.68,3.3,-0.49893,0.00021,27.3339]
[1778168562913,27.61,79982.68,3.3,-0.49893,0.00021,27.3339]
[1778168562992,27.61,79982.68,3.3,-0.49893,0.00021,27.3339]
[1778168563124,27.61,79982.68,3.3,-0.49893,0.00021,27.3339]
[1778168563125,27.61,79982.68,3.3,-0.49893,0.00021,27.3339]
[1778168563177,27.61,79991.09,3.3,-0.49716,0.00021,27.33618]
[1778168563716,27.61,79991.09,3.3,-0.49716,0.00021,27.33618]
[1778168563931,27.61,79991.09,3.3,-0.49716,0.00021,27.33618]
[1778168564018,27.61,80002.12,3.3,-0.49484,0.00021,27.33835]
[1778168566918,27.61,80004.98,3.3,-0.49423,0.00021,27.33876]
[1778168567665,27.61,80005.68,3.3,-0.49408,0.00021,27.33885]
[1778168568809,27.61,80009.85,3.3,-0.49321,0.00021,27.33932]
[1778168568879,27.61,80009.85,3.3,-0.49321,0.00021,27.33932]
[1778168569682,27.61,80012.77,3.3,-0.49259,0.00021,27.33956]
[1778168569688,27.61,80012.77,3.3,-0.49259,0.00021,27.33956]
[1778168570022,27.61,80025.68,3.3,-0.48987,0.00021,27.33988]
[1778168570895,27.61,80025.68,3.3,-0.48987,0.00021,27.33988]
[1778168572667,27.61,80024.38,3.3,-0.49014,0.00021,27.3399]
[1778168578500,27.61,80026.75,3.3,-0.48964,0.00021,27.33984]
[1778168580468,27.61,80026.75,3.3,-0.48964,0.00021,27.33984]
[1778168580910,27.61,80026.79,3.3,-0.48964,0.00021,27.33984]
[1778168586620,27.6,80026.26,3.3,-0.48975,0.00021,27.33986]
[1778168591223,27.61,80029.51,3.3,-0.48906,0.00021,27.33972]
[1778168594709,27.61,80033.92,3.3,-0.48813,0.00021,27.33941]
[1778168596762,27.61,80042.52,3.3,-0.48632,0.00021,27.33837]
[1778168596955,27.61,80036.62,3.3,-0.48757,0.00021,27.33914]
[1778168602390,27.61,80034.03,3.3,-0.48811,0.00021,27.3394]
[1778168604741,27.62,80036.02,3.3,-0.48769,0.00021,27.33921]
[1778168607025,27.62,80046.22,3.3,-0.48554,0.00021,27.33775]
[1778168612060,27.62,80045.18,3.3,-0.48576,0.00021,27.33439]
[1778168613571,27.62,80042.99,3.3,-0.48622,0.00021,27.33475]
[1778168619110,27.62,80039.41,3.3,-0.48698,0.00021,27.33527]
[1778168620939,27.62,80039.23,3.3,-0.48702,0.00021,27.33529]
[1778168624300,27.62,80045.54,3.3,-0.48569,0.00021,27.33433]
[1778168624369,27.62,80045.54,3.3,-0.48569,0.00021,27.33433]
[1778168625026,27.62,80045.2,3.3,-0.48576,0.00021,27.33439]
[1778168625111,27.62,80045.2,3.3,-0.48576,0.00021,27.33439]
[1778168625233,27.62,80045.2,3.3,-0.48576,0.00021,27.33439]
[1778168625239,27.62,80033.57,3.3,-0.48821,0.00021,27.3359]
[1778168625733,27.62,80033.57,3.3,-0.48821,0.00021,27.3359]
[1778168626014,27.62,80033.57,3.3,-0.48821,0.00021,27.3359]
[1778168626493,27.62,80020.59,3.3,-0.49094,0.00021,27.33636]
[1778168626694,27.62,80020.59,3.3,-0.49094,0.00021,27.33636]
[1778168631464,27.62,80012.99,3.3,-0.49254,0.00021,27.33604]
[1778168634946,27.62,80009.72,3.3,-0.49323,0.00021,27.33576]
[1778168635002,27.62,80009.72,3.3,-0.49323,0.00021,27.33576]
[1778168635222,27.62,80003.18,3.3,-0.49461,0.00021,27.33497]
[1778168636229,27.62,79997.58,3.3,-0.49579,0.00021,27.33402]
[1778168637399,27.62,79997.58,3.3,-0.49579,0.00021,27.33402]
[1778168638263,27.62,79996.54,3.3,-0.49601,0.00021,27.33382]
[1778168638313,27.62,79987.47,3.3,-0.49792,0.00021,27.33172]
[1778168641667,27.62,79982.73,3.3,-0.49892,0.00021,27.33037]
[1778168643552,27.62,79982.13,3.3,-0.49905,0.00021,27.33019]
[1778168643635,27.62,79982.71,3.3,-0.49893,0.00021,27.33037]
[1778168644067,27.62,79982.71,3.3,-0.49893,0.00021,27.33037]
[1778168649339,27.62,79982.06,3.3,-0.49906,0.00021,27.33017]
[1778168654566,27.62,79981.58,3.3,-0.49916,0.00021,27.33002]
[1778168655226,27.62,79981.58,3.3,-0.49916,0.00021,27.33002]
[1778168664444,27.62,79980.22,3.3,-0.49945,0.00021,27.32959]
[1778168664577,27.62,79980.22,3.3,-0.49945,0.00021,27.32959]
[1778168666241,27.62,79979.44,3.3,-0.49962,0.00021,27.32933]
[1778168669945,27.62,79979.13,3.3,-0.49968,0.00021,27.32923]
[1778168673353,27.62,79975.95,3.3,-0.50035,0.00021,27.3246]
[1778168676012,27.62,79985.45,3.3,-0.49835,0.00021,27.32762]
[1778168676634,27.62,79983.43,3.3,-0.49878,0.00021,27.32704]
[1778168677739,27.62,79979.91,3.3,-0.49952,0.00021,27.32594]
[1778168682008,27.62,79979.73,3.3,-0.49956,0.00021,27.32589]
[1778168682019,27.62,79979.73,3.3,-0.49956,0.00021,27.32589]
[1778168682410,27.62,79979.73,3.3,-0.49956,0.00021,27.32589]
[1778168682570,27.62,79985.57,3.3,-0.49832,0.00021,27.32766]
[1778168683755,27.62,79988.34,3.3,-0.49774,0.00021,27.32841]
[1778168683813,27.62,79988.34,3.3,-0.49774,0.00021,27.32841]
[1778168684584,27.62,79982.4,3.3,-0.49899,0.00021,27.32673]
[1778168685591,27.62,79977.02,3.3,-0.50013,0.00021,27.32498]
[1778168689765,27.62,79973.95,3.3,-0.50078,0.00021,27.32388]
[1778168690517,27.62,79973.95,3.3,-0.50078,0.00021,27.32388]
[1778168690595,27.62,79973.95,3.3,-0.50078,0.00021,27.32388]
[1778168691634,27.62,79967.34,3.3,-0.50217,0.00021,27.32127]
[1778168696438,27.62,79963.87,3.3,-0.5029,0.00021,27.31976]
[1778168696450,27.62,79963.87,3.3,-0.5029,0.00021,27.31976]
[1778168701704,27.62,79970.28,3.3,-0.50155,0.00021,27.32247]
[1778168703230,27.62,79970.28,3.3,-0.50155,0.00021,27.32247]
[1778168703240,27.62,79970.28,3.3,-0.50155,0.00021,27.32247]
[1778168703462,27.62,79970.28,3.3,-0.50155,0.00021,27.32247]
[1778168703552,27.62,79970.28,3.3,-0.50155,0.00021,27.32247]
[1778168705363,27.62,79964.32,3.3,-0.5028,0.00021,27.31996]
[1778168706978,27.63,79962.89,3.3,-0.5031,0.00021,27.31932]
[1778168707915,27.63,79963.53,3.3,-0.50297,0.00021,27.31961]
[1778168712816,27.63,79965.83,3.3,-0.50248,0.00021,27.32062]
[1778168714742,27.63,79970.78,3.3,-0.50144,0.00021,27.32267]
[1778168716498,27.63,79970.74,3.3,-0.50145,0.00021,27.32265]
[1778168720575,27.63,79973.92,3.3,-0.50078,0.00021,27.32387]
[1778168720958,27.63,79973.92,3.3,-0.50078,0.00021,27.32387]
[1778168721057,27.63,79973.92,3.3,-0.50078,0.00021,27.32387]
[1778168721098,27.63,79973.92,3.3,-0.50078,0.00021,27.32387]
[1778168722310,27.63,79979.22,3.3,-0.49966,0.00021,27.32572]
[1778168722611,27.63,79984.85,3.3,-0.49847,0.00021,27.32745]
[1778168723337,27.63,79990.68,3.3,-0.49724,0.00021,27.32899]
[1778168724254,27.63,79990.68,3.3,-0.49724,0.00021,27.32899]
[1778168724312,27.63,79996.02,3.3,-0.49612,0.00021,27.33017]
[1778168725053,27.63,79996.02,3.3,-0.49612,0.00021,27.33017]
[1778168725892,27.63,79996.78,3.3,-0.49596,0.00021,27.33033]
[1778168726027,27.63,79996.78,3.3,-0.49596,0.00021,27.33033]
[1778168727161,27.63,80008.51,3.3,-0.49349,0.00021,27.33209]
[1778168728205,27.63,80008.51,3.3,-0.49349,0.00021,27.33209]
[1778168728345,27.63,80008.51,3.3,-0.49349,0.00021,27.33209]
[1778168728845,27.63,80011.26,3.3,-0.49291,0.00021,27.33236]
[1778168729630,27.63,80011.26,3.3,-0.49291,0.00021,27.33236]
[1778168730169,27.63,80009.49,3.3,-0.49328,0.00021,27.33219]
[1778168730923,27.63,80010.69,3.3,-0.49303,0.00021,27.33231]
[1778168731521,27.63,80010.69,3.3,-0.49303,0.00021,27.33231]
[1778168732413,27.62,80012.07,3.3,-0.49274,0.00021,27.32888]
[1778168734248,27.62,80010.92,3.3,-0.49298,0.00021,27.32878]
[1778168737403,27.62,80018.8,3.3,-0.49132,0.00021,27.32923]
[1778168740461,27.62,80019.94,3.3,-0.49108,0.00021,27.32926]
[1778168742250,27.62,80017.57,3.3,-0.49158,0.00021,27.32919]
[1778168742417,27.62,80017.57,3.3,-0.49158,0.00021,27.32919]
[1778168743663,27.62,80016.71,3.3,-0.49176,0.00021,27.32916]
[1778168744996,27.62,80007.65,3.3,-0.49367,0.00021,27.32846]
[1778168749374,27.62,80004.67,3.3,-0.4943,0.00021,27.32809]
[1778168753286,27.61,80009.91,3.3,-0.49319,0.00021,27.32869]
[1778168759130,27.61,80015.27,3.3,-0.49206,0.00021,27.32909]
[1778168764165,27.6,80015.59,3.3,-0.492,0.00021,27.32911]
[1778168766388,27.6,80015.63,3.3,-0.49199,0.00021,27.32911]
[1778168766398,27.6,80015.63,3.3,-0.49199,0.00021,27.32911]
[1778168767186,27.6,80023.08,3.3,-0.49042,0.00021,27.32928]
[1778168768474,27.6,80023.08,3.3,-0.49042,0.00021,27.32928]
[1778168768509,27.6,80023.08,3.3,-0.49042,0.00021,27.32928]
[1778168768819,27.6,80025.99,3.3,-0.4898,0.00021,27.32923]
[1778168768836,27.6,80025.99,3.3,-0.4898,0.00021,27.32923]
[1778168768918,27.6,80025.99,3.3,-0.4898,0.00021,27.32923]
[1778168768966,27.6,80025.99,3.3,-0.4898,0.00021,27.32923]
[1778168769200,27.6,80017.06,3.3,-0.49169,0.00021,27.32918]
[1778168769772,27.6,80017.06,3.3,-0.49169,0.00021,27.32918]
[1778168769783,27.6,80017.06,3.3,-0.49169,0.00021,27.32918]
[1778168770525,27.6,80017.06,3.3,-0.49169,0.00021,27.32918]
[1778168770596,27.59,80006.74,3.3,-0.49386,0.00021,27.32835]
[1778168771632,27.59,80000.52,3.3,-0.49518,0.00021,27.32746]
[1778168773380,27.59,79997.27,3.3,-0.49586,0.00021,27.32688]
[1778168773481,27.59,79996.58,3.3,-0.49601,0.00021,27.32675]
[1778168773787,27.59,79996.58,3.3,-0.49601,0.00021,27.32675]
[1778168773819,27.59,79996.58,3.3,-0.49601,0.00021,27.32675]
[1778168773848,27.59,79996.58,3.3,-0.49601,0.00021,27.32675]
[1778168775063,27.59,79992.01,3.3,-0.49697,0.00021,27.32577]
[1778168775418,27.59,79992.48,3.3,-0.49687,0.00021,27.32587]
[1778168781691,27.59,79993.56,3.3,-0.49665,0.00021,27.32612]
[1778168790353,27.59,80000.55,3.3,-0.49517,0.00021,27.32747]
[1778168792663,27.59,80002.36,3.3,-0.49479,0.00021,27.32421]
[1778168792745,27.59,80003.52,3.3,-0.49454,0.00021,27.32438]
[1778168793368,27.59,80011.23,3.3,-0.49292,0.00021,27.32527]
[1778168798403,27.59,80008.75,3.3,-0.49344,0.00021,27.32503]
[1778168799545,27.59,80008.75,3.3,-0.49344,0.00021,27.32503]
[1778168799627,27.59,80007.25,3.3,-0.49376,0.00021,27.32487]
[1778168806459,27.59,80008.82,3.3,-0.49343,0.00021,27.32504]
[1778168807195,27.59,80008.82,3.3,-0.49343,0.00021,27.32504]
[1778168807332,27.59,80008.82,3.3,-0.49343,0.00021,27.32504]
[1778168807340,27.59,80008.82,3.3,-0.49343,0.00021,27.32504]
[1778168807424,27.59,80008.82,3.3,-0.49343,0.00021,27.32504]
[1778168807664,27.59,80008.82,3.3,-0.49343,0.00021,27.32504]
[1778168807466,27.59,80012.95,3.3,-0.49255,0.00021,27.3254]
[1778168809480,27.59,80020.48,3.3,-0.49097,0.00021,27.32572]
[1778168811658,27.59,80021.21,3.3,-0.49081,0.00021,27.32573]
[1778168811681,27.59,80021.21,3.3,-0.49081,0.00021,27.32573]
[1778168815633,27.59,80026.35,3.3,-0.48973,0.00021,27.32567]
[1778168817527,27.59,80028.98,3.3,-0.48917,0.00021,27.32557]
[1778168817832,27.59,80031.01,3.3,-0.48874,0.00021,27.32545]
[1778168821006,27.59,80034.42,3.3,-0.48803,0.00021,27.32518]
[1778168824348,27.59,80036.37,3.3,-0.48761,0.00021,27.32498]
[1778168829621,27.6,80036.84,3.3,-0.48752,0.00021,27.32493]
[1778168830436,27.6,80036.84,3.3,-0.48752,0.00021,27.32493]
[1778168830437,27.6,80036.84,3.3,-0.48752,0.00021,27.32493]
[1778168832739,27.6,80033.2,3.3,-0.48828,0.00021,27.32529]
[1778168838894,27.61,80032.8,3.3,-0.48837,0.00021,27.32532]
[1778168839750,27.61,80032.8,3.3,-0.48837,0.00021,27.32532]
[1778168839817,27.61,80032.3,3.3,-0.48847,0.00021,27.32536]
[1778168841618,27.61,80032.45,3.3,-0.48844,0.00021,27.32535]
[1778168841634,27.61,80032.45,3.3,-0.48844,0.00021,27.32535]
[1778168841660,27.61,80032.45,3.3,-0.48844,0.00021,27.32535]
[1778168841735,27.61,80032.45,3.3,-0.48844,0.00021,27.32535]
[1778168841709,27.61,80024.07,3.3,-0.49021,0.00021,27.32573]
[1778168841844,27.61,80024.07,3.3,-0.49021,0.00021,27.32573]
[1778168842004,27.61,80024.07,3.3,-0.49021,0.00021,27.32573]
[1778168842180,27.61,80024.07,3.3,-0.49021,0.00021,27.32573]
[1778168842698,27.61,80024.07,3.3,-0.49021,0.00021,27.32573]
[1778168842714,27.61,80007.5,3.3,-0.4937,0.00021,27.32489]
[1778168843285,27.61,80007.5,3.3,-0.4937,0.00021,27.32489]
[1778168843721,27.61,80005.98,3.3,-0.49402,0.00021,27.32471]
[1778168844683,27.61,80005.98,3.3,-0.49402,0.00021,27.32471]
[1778168844728,27.61,80005.57,3.3,-0.49411,0.00021,27.32466]
[1778168849763,27.6,80003.73,3.3,-0.4945,0.00021,27.32441]
[1778168853996,27.6,80001.86,3.3,-0.49489,0.00021,27.32059]
[1778168859105,27.6,80001.98,3.3,-0.49487,0.00021,27.32061]
[1778168861002,27.6,80002.21,3.3,-0.49482,0.00021,27.32064]
[1778168861773,27.6,80002.21,3.3,-0.49482,0.00021,27.32064]
[1778168865266,27.6,79998.68,3.3,-0.49557,0.00021,27.32005]
[1778168865775,27.6,79998.68,3.3,-0.49557,0.00021,27.32005]
[1778168866326,27.6,79999.39,3.3,-0.49542,0.00021,27.32018]
[1778168866506,27.6,79999.39,3.3,-0.49542,0.00021,27.32018]
[1778168866561,27.6,80004.34,3.3,-0.49437,0.00021,27.32095]
[1778168867017,27.6,80004.34,3.3,-0.49437,0.00021,27.32095]
[1778168867027,27.6,80008.93,3.3,-0.4934,0.00021,27.3215]
[1778168867889,27.6,80001.73,3.3,-0.49492,0.00021,27.32057]
[1778168872924,27.6,80000.52,3.3,-0.49518,0.00021,27.32037]
[1778168877959,27.59,80000.91,3.3,-0.4951,0.00021,27.32044]
[1778168879973,27.59,80006.53,3.3,-0.49391,0.00021,27.32124]
[1778168885008,27.58,80005.14,3.3,-0.4942,0.00021,27.32106]
[1778168887468,27.58,80005.09,3.3,-0.49422,0.00021,27.32106]
[1778168887670,27.58,80005.09,3.3,-0.49422,0.00021,27.32106]
[1778168887685,27.58,80005.09,3.3,-0.49422,0.00021,27.32106]
[1778168887711,27.58,80005.09,3.3,-0.49422,0.00021,27.32106]
[1778168887763,27.58,80005.69,3.3,-0.49409,0.00021,27.32113]
[1778168889038,27.58,80013.19,3.3,-0.49251,0.00021,27.32187]
[1778168894073,27.57,80013.3,3.3,-0.49248,0.00021,27.32188]
[1778168899560,27.57,80014.14,3.3,-0.49231,0.00021,27.32194]
[1778168900557,27.57,80014.14,3.3,-0.49231,0.00021,27.32194]
[1778168901026,27.57,80014.14,3.3,-0.49231,0.00021,27.32194]
[1778168902130,27.57,80023.17,3.3,-0.4904,0.00021,27.32219]
[1778168902890,27.57,80023.17,3.3,-0.4904,0.00021,27.32219]
[1778168903618,27.57,80023.17,3.3,-0.4904,0.00021,27.32219]
[1778168906383,27.57,80024.86,3.3,-0.49004,0.00021,27.32216]
[1778168909636,27.56,80024.67,3.3,-0.49008,0.00021,27.32217]
[1778168911629,27.56,80027.5,3.3,-0.48948,0.00021,27.32209]
[1778168911663,27.56,80027.5,3.3,-0.48948,0.00021,27.32209]
[1778168917236,27.57,80032.62,3.3,-0.4884,0.00021,27.31823]
[1778168922271,27.57,80033.2,3.3,-0.48828,0.00021,27.31819]
[1778168923565,27.57,80033.2,3.3,-0.48828,0.00021,27.31819]
[1778168923618,27.57,80033.2,3.3,-0.48828,0.00021,27.31819]
[1778168923748,27.57,80033.2,3.3,-0.48828,0.00021,27.31819]
[1778168929320,27.57,80029.2,3.3,-0.48913,0.00021,27.31846]
[1778168930717,27.57,80029.2,3.3,-0.48913,0.00021,27.31846]
[1778168931721,27.57,80028.65,3.3,-0.48924,0.00021,27.31849]
[1778168931800,27.57,80028.65,3.3,-0.48924,0.00021,27.31849]
[1778168931805,27.57,80028.65,3.3,-0.48924,0.00021,27.31849]
[1778168931822,27.57,80022.06,3.3,-0.49063,0.00021,27.31864]
[1778168933348,27.57,80013.64,3.3,-0.49241,0.00021,27.31836]
[1778168934788,27.57,80013.64,3.3,-0.49241,0.00021,27.31836]
[1778168935547,27.57,80013.93,3.3,-0.49235,0.00021,27.31838]
[1778168936720,27.57,80015.31,3.3,-0.49206,0.00021,27.31846]
[1778168939519,27.57,80016.16,3.3,-0.49188,0.00021,27.3185]
[1778168940291,27.57,80015.46,3.3,-0.49203,0.00021,27.31847]
[1778168940584,27.57,80015.46,3.3,-0.49203,0.00021,27.31847]
[1778168940598,27.57,80015.46,3.3,-0.49203,0.00021,27.31847]
[1778168940685,27.57,80010.06,3.3,-0.49317,0.00021,27.31807]
[1778168941567,27.57,80010.06,3.3,-0.49317,0.00021,27.31807]
[1778168941597,27.57,80008.33,3.3,-0.49353,0.00021,27.3179]
[1778168942371,27.57,80008.33,3.3,-0.49353,0.00021,27.3179]
[1778168947047,27.56,80013.4,3.3,-0.49246,0.00021,27.31834]
[1778168947316,27.56,80013.4,3.3,-0.49246,0.00021,27.31834]
[1778168947436,27.56,80013.4,3.3,-0.49246,0.00021,27.31834]
[1778168947469,27.56,80013.4,3.3,-0.49246,0.00021,27.31834]
[1778168947977,27.56,80017.06,3.3,-0.49169,0.00021,27.31854]
[1778168953489,27.56,80016.9,3.3,-0.49172,0.00021,27.31853]
[1778168957783,27.56,80015.74,3.3,-0.49197,0.00021,27.31848]
[1778168958130,27.56,80016.05,3.3,-0.4919,0.00021,27.3185]
[1778168958900,27.56,80019.94,3.3,-0.49108,0.00021,27.31862]
[1778168959158,27.56,80019.94,3.3,-0.49108,0.00021,27.31862]
[1778168959175,27.56,80019.94,3.3,-0.49108,0.00021,27.31862]
[1778168959368,27.56,80019.94,3.3,-0.49108,0.00021,27.31862]
[1778168959372,27.56,80019.94,3.3,-0.49108,0.00021,27.31862]
[1778168959597,27.56,80019.94,3.3,-0.49108,0.00021,27.31862]
[1778168959721,27.56,80019.94,3.3,-0.49108,0.00021,27.31862]
[1778168959755,27.56,80019.94,3.3,-0.49108,0.00021,27.31862]
[1778168959856,27.56,80030.13,3.3,-0.48893,0.00021,27.31841]
[1778168960321,27.56,80030.13,3.3,-0.48893,0.00021,27.31841]
[1778168960866,27.56,80037.55,3.3,-0.48736,0.00021,27.31775]
[1778168961648,27.56,80037.55,3.3,-0.48736,0.00021,27.31775]
[1778168962344,27.56,80042.44,3.3,-0.48633,0.00021,27.31708]
[1778168962346,27.56,80042.44,3.3,-0.48633,0.00021,27.31708]
[1778168964079,27.56,80040.44,3.3,-0.48675,0.00021,27.31738]
[1778168964099,27.56,80040.44,3.3,-0.48675,0.00021,27.31738]
[1778168969601,27.56,80041.08,3.3,-0.48662,0.00021,27.31729]
[1778168971131,27.56,80042.85,3.3,-0.48624,0.00021,27.31702]
[1778168976650,27.57,80044.69,3.3,-0.48585,0.00021,27.31317]
[1778168978883,27.57,80045.35,3.3,-0.48571,0.00021,27.31306]
[1778168983782,27.57,80043.07,3.3,-0.4862,0.00021,27.31344]
[1778168989742,27.57,80042.64,3.3,-0.48629,0.00021,27.31351]
[1778168993676,27.57,80042.64,3.3,-0.48629,0.00021,27.31351]
[1778168997315,27.58,80041.17,3.3,-0.4866,0.00021,27.31373]
[1778168999712,27.58,80035.73,3.3,-0.48775,0.00021,27.3144]
[1778168999874,27.58,80035.73,3.3,-0.48775,0.00021,27.3144]
[1778169000822,27.58,80026.3,3.3,-0.48974,0.00021,27.31503]
[1778169002596,27.58,80026.48,3.3,-0.4897,0.00021,27.31503]
[1778169002756,27.58,80026.48,3.3,-0.4897,0.00021,27.31503]
[1778169002811,27.58,80026.48,3.3,-0.4897,0.00021,27.31503]
[1778169002984,27.58,80021.25,3.3,-0.4908,0.00021,27.31509]
[1778169003163,27.58,80021.25,3.3,-0.4908,0.00021,27.31509]
[1778169003503,27.58,80021.25,3.3,-0.4908,0.00021,27.31509]
[1778169003843,27.58,80010.3,3.3,-0.49312,0.00021,27.31455]
[1778169007170,27.58,80009.42,3.3,-0.4933,0.00021,27.31446]
[1778169007640,27.58,80009.42,3.3,-0.4933,0.00021,27.31446]
[1778169007748,27.58,80009.42,3.3,-0.4933,0.00021,27.31446]
[1778169009745,27.57,80017.07,3.3,-0.49169,0.00021,27.31499]
[1778169010349,27.57,80016.26,3.3,-0.49186,0.00021,27.31496]
[1778169010891,27.57,80010.77,3.3,-0.49302,0.00021,27.31459]
[1778169012597,27.57,80007.65,3.3,-0.49368,0.00021,27.31428]
[1778169014848,27.57,80010.35,3.3,-0.49311,0.00021,27.31455]
[1778169015061,27.57,80013.54,3.3,-0.49243,0.00021,27.3148]
[1778169015926,27.57,80022.24,3.3,-0.49059,0.00021,27.3151]
[1778169020961,27.57,80024.15,3.3,-0.49019,0.00021,27.31508]
[1778169025996,27.57,80023.61,3.3,-0.49031,0.00021,27.31509]
[1778169027539,27.57,80023.61,3.3,-0.49031,0.00021,27.31509]
[1778169028407,27.57,80023.81,3.3,-0.49026,0.00021,27.31509]
[1778169034053,27.56,80020.81,3.3,-0.4909,0.00021,27.31154]
[1778169039318,27.56,80023.01,3.3,-0.49043,0.00021,27.31155]
[1778169039686,27.56,80023.01,3.3,-0.49043,0.00021,27.31155]
[1778169042502,27.56,80018.22,3.3,-0.49144,0.00021,27.31149]
[1778169047822,27.56,80018.38,3.3,-0.49141,0.00021,27.31149]
[1778169050262,27.56,80019.42,3.3,-0.49119,0.00021,27.31152]
[1778169050524,27.56,80019.42,3.3,-0.49119,0.00021,27.31152]
[1778169051172,27.56,80029.1,3.3,-0.48914,0.00021,27.31137]
[1778169053354,27.56,80032.53,3.3,-0.48842,0.00021,27.31114]
[1778169054683,27.56,80033.18,3.3,-0.48828,0.00021,27.31109]
[1778169060632,27.56,80032.72,3.3,-0.48838,0.00021,27.31113]
[1778169061407,27.57,80032.72,3.3,-0.48838,0.00021,27.31113]
[1778169066080,27.57,80037.92,3.3,-0.48728,0.00021,27.31061]
[1778169066679,27.57,80037.92,3.3,-0.48728,0.00021,27.31061]
[1778169068897,27.57,80041.44,3.3,-0.48654,0.00021,27.31014]
[1778169071450,27.57,80037.1,3.3,-0.48746,0.00021,27.31071]
[1778169071596,27.57,80037.1,3.3,-0.48746,0.00021,27.31071]
[1778169074488,27.57,80034.4,3.3,-0.48803,0.00021,27.31099]
[1778169074501,27.57,80034.4,3.3,-0.48803,0.00021,27.31099]
[1778169074671,27.57,80034.4,3.3,-0.48803,0.00021,27.31099]
[1778169075369,27.58,80033.87,3.3,-0.48814,0.00021,27.31103]
[1778169075638,27.58,80025.03,3.3,-0.49001,0.00021,27.31152]
[1778169076541,27.58,80025.03,3.3,-0.49001,0.00021,27.31152]
[1778169077917,27.58,80021.87,3.3,-0.49067,0.00021,27.31155]
[1778169078533,27.58,80019.11,3.3,-0.49126,0.00021,27.31151]
[1778169079875,27.58,80018.38,3.3,-0.49141,0.00021,27.31149]
[1778169080541,27.58,80018.74,3.3,-0.49133,0.00021,27.3115]
[1778169086881,27.57,80014.2,3.3,-0.49229,0.00021,27.3113]
[1778169090275,27.57,80013.76,3.3,-0.49239,0.00021,27.31127]
[1778169090532,27.57,80013.76,3.3,-0.49239,0.00021,27.31127]
[1778169090617,27.57,80014.23,3.3,-0.49229,0.00021,27.3113]
[1778169095631,27.57,80013.16,3.3,-0.49251,0.00021,27.30768]
[1778169095714,27.57,80013.16,3.3,-0.49251,0.00021,27.30768]
[1778169095725,27.57,80013.16,3.3,-0.49251,0.00021,27.30768]
[1778169097319,27.57,80007.33,3.3,-0.49375,0.00021,27.30715]
[1778169098184,27.57,80008.0,3.3,-0.4936,0.00021,27.30722]
[1778169098320,27.57,80008.0,3.3,-0.4936,0.00021,27.30722]
[1778169099397,27.57,80009.6,3.3,-0.49327,0.00021,27.30739]
[1778169100628,27.57,80010.55,3.3,-0.49306,0.00021,27.30747]
[1778169100701,27.57,80010.55,3.3,-0.49306,0.00021,27.30747]
[1778169100711,27.57,80010.55,3.3,-0.49306,0.00021,27.30747]
[1778169100880,27.57,80010.55,3.3,-0.49306,0.00021,27.30747]
[1778169100881,27.57,80010.55,3.3,-0.49306,0.00021,27.30747]
[1778169100942,27.57,80013.81,3.3,-0.49238,0.00021,27.30773]
[1778169101938,27.57,80013.81,3.3,-0.49238,0.00021,27.30773]
[1778169103142,27.57,80021.72,3.3,-0.4907,0.00021,27.308]
[1778169103161,27.57,80021.72,3.3,-0.4907,0.00021,27.308]
[1778169103210,27.57,80021.72,3.3,-0.4907,0.00021,27.308]
[1778169105553,27.57,80033.33,3.3,-0.48825,0.00021,27.30753]
[1778169107205,27.57,80033.75,3.3,-0.48816,0.00021,27.30749]
[1778169109101,27.57,80034.1,3.3,-0.48809,0.00021,27.30746]
[1778169109103,27.57,80034.1,3.3,-0.48809,0.00021,27.30746]
[1778169109608,27.57,80034.1,3.3,-0.48809,0.00021,27.30746]
[1778169111506,27.57,80028.71,3.3,-0.48923,0.00021,27.30784]
[1778169111725,27.57,80028.71,3.3,-0.48923,0.00021,27.30784]
[1778169112018,27.57,80028.71,3.3,-0.48923,0.00021,27.30784]
[1778169112451,27.57,80025.2,3.3,-0.48997,0.00021,27.30797]
[1778169112496,27.57,80025.2,3.3,-0.48997,0.00021,27.30797]
[1778169112785,27.57,80025.2,3.3,-0.48997,0.00021,27.30797]
[1778169112813,27.57,80025.2,3.3,-0.48997,0.00021,27.30797]
[1778169112912,27.57,80025.2,3.3,-0.48997,0.00021,27.30797]
[1778169113003,27.57,80025.2,3.3,-0.48997,0.00021,27.30797]
[1778169113026,27.57,80025.2,3.3,-0.48997,0.00021,27.30797]
[1778169113084,27.57,80025.2,3.3,-0.48997,0.00021,27.30797]
[1778169112985,27.57,80012.47,3.3,-0.49266,0.00021,27.30763]
[1778169113328,27.57,80012.47,3.3,-0.49266,0.00021,27.30763]
[1778169113597,27.57,80012.47,3.3,-0.49266,0.00021,27.30763]
[1778169113710,27.57,80012.47,3.3,-0.49266,0.00021,27.30763]
[1778169113993,27.57,80012.47,3.3,-0.49266,0.00021,27.30763]
[1778169114024,27.57,80012.47,3.3,-0.49266,0.00021,27.30763]
[1778169113772,27.57,79984.01,3.3,-0.49868,0.00021,27.30239]
[1778169114730,27.57,79984.01,3.3,-0.49868,0.00021,27.30239]
[1778169114830,27.57,79982.62,3.3,-0.49897,0.00021,27.30198]
[1778169117811,27.57,79978.59,3.3,-0.49982,0.00021,27.30069]
[1778169118217,27.57,79978.82,3.3,-0.49977,0.00021,27.30077]
[1778169118257,27.57,79978.82,3.3,-0.49977,0.00021,27.30077]
[1778169118261,27.57,79978.82,3.3,-0.49977,0.00021,27.30077]
[1778169123496,27.57,79973.32,3.3,-0.50093,0.00021,27.29882]
[1778169125382,27.57,79974.38,3.3,-0.50071,0.00021,27.29921]
[1778169126715,27.57,79970.34,3.3,-0.50156,0.00021,27.29767]
[1778169128735,27.57,79961.21,3.3,-0.50349,0.00021,27.29371]
[1778169129907,27.57,79961.21,3.3,-0.50349,0.00021,27.29371]
[1778169130813,27.57,79959.0,3.3,-0.50396,0.00021,27.29266]
[1778169130899,27.58,79964.98,3.3,-0.5027,0.00021,27.29542]
[1778169131643,27.58,79964.98,3.3,-0.5027,0.00021,27.29542]
[1778169131867,27.58,79964.98,3.3,-0.5027,0.00021,27.29542]
[1778169132284,27.58,79963.58,3.3,-0.50299,0.00021,27.2948]
[1778169133524,27.58,79958.47,3.3,-0.50407,0.00021,27.2924]
[1778169135626,27.58,79953.17,3.3,-0.50519,0.00021,27.2897]
[1778169135655,27.58,79953.17,3.3,-0.50519,0.00021,27.2897]
[1778169136851,27.58,79949.82,3.3,-0.5059,0.00021,27.28789]
[1778169137308,27.58,79951.23,3.3,-0.5056,0.00021,27.28866]
[1778169141233,27.58,79951.82,3.3,-0.50548,0.00021,27.28898]
[1778169141331,27.58,79951.82,3.3,-0.50548,0.00021,27.28898]
[1778169141338,27.58,79951.82,3.3,-0.50548,0.00021,27.28898]
[1778169141344,27.58,79951.82,3.3,-0.50548,0.00021,27.28898]
[1778169141826,27.58,79948.39,3.3,-0.5062,0.00021,27.28709]
[1778169143040,27.58,79948.39,3.3,-0.5062,0.00021,27.28709]
[1778169143840,27.58,79947.75,3.3,-0.50633,0.00021,27.28672]
[1778169145299,27.59,79946.96,3.3,-0.5065,0.00021,27.28627]
[1778169145438,27.59,79946.96,3.3,-0.5065,0.00021,27.28627]
[1778169145580,27.59,79946.96,3.3,-0.5065,0.00021,27.28627]
[1778169145854,27.59,79953.1,3.3,-0.5052,0.00021,27.28967]
[1778169146310,27.59,79953.1,3.3,-0.5052,0.00021,27.28967]
[1778169146861,27.59,79959.11,3.3,-0.50393,0.00021,27.29272]
[1778169147309,27.59,79959.11,3.3,-0.50393,0.00021,27.29272]
[1778169148059,27.59,79959.11,3.3,-0.50393,0.00021,27.29272]
[1778169148143,27.59,79957.94,3.3,-0.50418,0.00021,27.29215]
[1778169150920,27.59,79956.73,3.3,-0.50443,0.00021,27.29154]
[1778169151295,27.59,79958.03,3.3,-0.50416,0.00021,27.29219]
[1778169151837,27.59,79958.03,3.3,-0.50416,0.00021,27.29219]
[1778169151948,27.59,79958.03,3.3,-0.50416,0.00021,27.29219]
[1778169152849,27.59,79957.62,3.3,-0.50425,0.00021,27.28844]
[1778169152903,27.59,79966.0,3.3,-0.50248,0.00021,27.29232]
[1778169153828,27.59,79966.0,3.3,-0.50248,0.00021,27.29232]
[1778169153864,27.59,79966.0,3.3,-0.50248,0.00021,27.29232]
[1778169155201,27.6,79968.81,3.3,-0.50188,0.00021,27.2935]
[1778169155343,27.6,79968.81,3.3,-0.50188,0.00021,27.2935]
[1778169157989,27.6,79969.44,3.3,-0.50174,0.00021,27.29376]
[1778169158232,27.61,79968.76,3.3,-0.50189,0.00021,27.29348]
[1778169158368,27.61,79968.76,3.3,-0.50189,0.00021,27.29348]
[1778169158592,27.61,79968.76,3.3,-0.50189,0.00021,27.29348]
[1778169158687,27.61,79968.76,3.3,-0.50189,0.00021,27.29348]
[1778169158945,27.61,79958.32,3.3,-0.50409,0.00021,27.28879]
[1778169159952,27.61,79952.55,3.3,-0.50531,0.00021,27.28584]
[1778169162919,27.61,79950.66,3.3,-0.50571,0.00021,27.28482]
[1778169167901,27.62,79952.38,3.3,-0.50534,0.00021,27.28575]
[1778169170314,27.62,79949.87,3.3,-0.50587,0.00021,27.28439]
[1778169171570,27.62,79949.07,3.3,-0.50604,0.00021,27.28394]
[1778169172038,27.62,79948.19,3.3,-0.50622,0.00021,27.28345]
[1778169172234,27.62,79948.19,3.3,-0.50622,0.00021,27.28345]
[1778169175813,27.67,79956.34,3.3,-0.50448,0.00021,27.28783]
[1778169176079,27.67,79956.34,3.3,-0.50448,0.00021,27.28783]
[1778169178104,27.7,79958.04,3.3,-0.50411,0.00021,27.28869]
[1778169178641,27.71,79958.29,3.3,-0.50405,0.00021,27.28881]
[1778169179087,27.72,79953.96,3.3,-0.50495,0.00021,27.28663]
[1778169182255,27.73,79955.65,3.3,-0.50459,0.00021,27.28751]
[1778169182434,27.73,79955.65,3.3,-0.50459,0.00021,27.28751]
[1778169188150,27.73,79961.56,3.3,-0.50335,0.00021,27.29037]
[1778169192875,27.73,79962.46,3.3,-0.50316,0.00021,27.29078]
[1778169193185,27.73,79963.38,3.3,-0.50297,0.00021,27.2912]
[1778169193471,27.73,79963.38,3.3,-0.50297,0.00021,27.2912]
[1778169193559,27.73,79968.86,3.3,-0.50181,0.00021,27.29354]
[1778169195081,27.73,79977.61,3.3,-0.49997,0.00021,27.29681]
[1778169197024,27.73,79980.86,3.3,-0.49929,0.00021,27.29788]
[1778169197812,27.73,79981.69,3.3,-0.49912,0.00021,27.29814]
[1778169197921,27.73,79981.69,3.3,-0.49912,0.00021,27.29814]
[1778169202897,27.73,79984.14,3.3,-0.4986,0.00021,27.29887]
[1778169204938,27.73,79984.03,3.3,-0.49863,0.00021,27.29884]
[1778169204963,27.73,79984.03,3.3,-0.49863,0.00021,27.29884]
[1778169205269,27.73,79990.72,3.3,-0.49722,0.00021,27.30062]
[1778169210304,27.72,79991.94,3.3,-0.49696,0.00021,27.30091]
[1778169213325,27.72,79997.87,3.3,-0.49572,0.00021,27.2986]
[1778169216841,27.72,79998.69,3.3,-0.49555,0.00021,27.29875]
[1778169221464,27.72,79996.87,3.3,-0.49593,0.00021,27.29841]
[1778169226777,27.72,79999.72,3.3,-0.49533,0.00021,27.29894]
[1778169228633,27.71,79992.14,3.3,-0.49692,0.00021,27.29741]
[1778169234477,27.71,79996.65,3.3,-0.49598,0.00021,27.29837]
[1778169239617,27.71,79996.42,3.3,-0.49603,0.00021,27.29833]
[1778169243543,27.71,79992.37,3.3,-0.49688,0.00021,27.29746]
[1778169243600,27.71,79992.37,3.3,-0.49688,0.00021,27.29746]
[1778169243623,27.71,79992.37,3.3,-0.49688,0.00021,27.29746]
[1778169243670,27.71,79992.37,3.3,-0.49688,0.00021,27.29746]
[1778169243695,27.71,79992.37,3.3,-0.49688,0.00021,27.29746]
[1778169243808,27.71,79992.37,3.3,-0.49688,0.00021,27.29746]
[1778169243850,27.71,79996.2,3.3,-0.49607,0.00021,27.29828]
[1778169244553,27.71,80006.56,3.3,-0.49389,0.00021,27.29994]
[1778169247574,27.71,80008.66,3.3,-0.49345,0.00021,27.30018]
[1778169251991,27.71,80009.14,3.3,-0.49335,0.00021,27.30023]
[1778169252026,27.71,80009.14,3.3,-0.49335,0.00021,27.30023]
[1778169252056,27.71,80009.14,3.3,-0.49335,0.00021,27.30023]
[1778169252097,27.71,80009.14,3.3,-0.49335,0.00021,27.30023]
[1778169252157,27.71,80009.64,3.3,-0.49324,0.00021,27.30028]
[1778169252400,27.71,80009.64,3.3,-0.49324,0.00021,27.30028]
[1778169252833,27.71,80009.64,3.3,-0.49324,0.00021,27.30028]
[1778169252893,27.71,80015.24,3.3,-0.49207,0.00021,27.3007]
[1778169257128,27.71,80020.18,3.3,-0.49103,0.00021,27.30088]
[1778169260846,27.71,80020.5,3.3,-0.49096,0.00021,27.30089]
[1778169260848,27.71,80020.5,3.3,-0.49096,0.00021,27.30089]
[1778169266864,27.69,80020.81,3.3,-0.4909,0.00021,27.30089]
[1778169267546,27.69,80022.56,3.3,-0.49053,0.00021,27.3009]
[1778169267591,27.69,80022.56,3.3,-0.49053,0.00021,27.3009]
[1778169267776,27.69,80022.56,3.3,-0.49053,0.00021,27.3009]
[1778169267899,27.69,80022.56,3.3,-0.49053,0.00021,27.3009]
[1778169268029,27.69,80022.56,3.3,-0.49053,0.00021,27.3009]
[1778169268188,27.69,80022.56,3.3,-0.49053,0.00021,27.3009]
[1778169268870,27.68,80025.86,3.3,-0.48983,0.00021,27.30086]
[1778169269029,27.69,80037.13,3.3,-0.48746,0.00021,27.30008]
[1778169273095,27.7,80040.06,3.3,-0.48685,0.00021,27.29618]
[1778169274317,27.7,80044.15,3.3,-0.48599,0.00021,27.29557]
[1778169275772,27.7,80057.07,3.3,-0.48327,0.00021,27.29281]
[1778169277786,27.71,80049.03,3.3,-0.48496,0.00021,27.29468]
[1778169280233,27.73,80045.96,3.3,-0.48561,0.00021,27.29527]
[1778169283557,27.74,80038.77,3.3,-0.48712,0.00021,27.29635]
[1778169285695,27.74,80038.11,3.3,-0.48726,0.00021,27.29643]
[1778169285745,27.74,80038.11,3.3,-0.48726,0.00021,27.29643]
[1778169286068,27.74,80038.11,3.3,-0.48726,0.00021,27.29643]
[1778169286175,27.74,80038.11,3.3,-0.48726,0.00021,27.29643]
[1778169286849,27.74,80026.37,3.3,-0.48973,0.00021,27.2973]
[1778169289299,27.74,80023.75,3.3,-0.49028,0.00021,27.29735]
[1778169289710,27.74,80023.75,3.3,-0.49028,0.00021,27.29735]
[1778169289851,27.74,80023.75,3.3,-0.49028,0.00021,27.29735]
[1778169289870,27.74,80017.3,3.3,-0.49163,0.00021,27.29725]
[1778169291388,27.74,80015.94,3.3,-0.49192,0.00021,27.29719]
[1778169297926,27.76,80015.8,3.3,-0.49195,0.00021,27.29718]
[1778169301423,27.76,80015.69,3.3,-0.49197,0.00021,27.29718]
[1778169306071,27.76,80016.61,3.3,-0.49178,0.00021,27.29722]
[1778169306082,27.76,80016.61,3.3,-0.49178,0.00021,27.29722]
[1778169309079,27.81,80010.98,3.3,-0.49295,0.00021,27.29684]
[1778169314536,27.92,80008.35,3.3,-0.49349,0.00021,27.29657]
[1778169315237,27.92,80008.35,3.3,-0.49349,0.00021,27.29657]
[1778169315049,27.92,80007.3,3.3,-0.49371,0.00021,27.29645]
[1778169317673,27.93,80003.57,3.3,-0.49449,0.00021,27.29597]
[1778169321384,27.93,79997.6,3.3,-0.49574,0.00021,27.29498]
[1778169321885,27.93,79997.6,3.3,-0.49574,0.00021,27.29498]
[1778169322098,27.93,79988.88,3.3,-0.49756,0.00021,27.29305]
[1778169322561,27.93,79988.88,3.3,-0.49756,0.00021,27.29305]
[1778169323105,27.93,79980.54,3.3,-0.4993,0.00021,27.29067]
[1778169323771,27.93,79980.54,3.3,-0.4993,0.00021,27.29067]
[1778169324357,27.93,79979.22,3.3,-0.49957,0.00021,27.29025]
[1778169325119,27.93,79973.25,3.3,-0.50082,0.00021,27.28817]
[1778169326810,27.93,79973.73,3.3,-0.50072,0.00021,27.28835]
[1778169326914,27.93,79973.73,3.3,-0.50072,0.00021,27.28835]
[1778169327382,27.93,79970.65,3.3,-0.50136,0.00021,27.28718]
[1778169328140,27.93,79961.54,3.3,-0.50326,0.00021,27.28332]
[1778169329904,27.93,79961.81,3.3,-0.50321,0.00021,27.28344]
[1778169330772,27.93,79962.53,3.3,-0.50306,0.00021,27.28377]
[1778169332838,27.93,79960.58,3.3,-0.50347,0.00021,27.27932]
[1778169332847,27.93,79960.58,3.3,-0.50347,0.00021,27.27932]
[1778169333175,27.93,79960.44,3.3,-0.5035,0.00021,27.27926]
[1778169338216,27.94,79956.35,3.3,-0.50434,0.00021,27.27729]
[1778169343251,27.95,79956.45,3.3,-0.50432,0.00021,27.27734]
[1778169345791,27.95,79958.03,3.3,-0.50399,0.00021,27.27812]
[1778169346272,27.95,79960.51,3.3,-0.50347,0.00021,27.2793]
[1778169351307,27.95,79964.94,3.3,-0.50255,0.00021,27.28129]
[1778169355530,27.95,79965.04,3.3,-0.50253,0.00021,27.28133]
[1778169358458,27.95,79973.55,3.3,-0.50075,0.00021,27.28473]
[1778169361417,27.95,79971.11,3.3,-0.50126,0.00021,27.28381]
[1778169364068,27.95,79975.44,3.3,-0.50036,0.00021,27.28541]
[1778169364474,27.94,79975.21,3.3,-0.50041,0.00021,27.28533]
[1778169366832,27.94,79966.89,3.3,-0.50214,0.00021,27.28211]
[1778169367592,27.94,79965.93,3.3,-0.50234,0.00021,27.28171]
[1778169367629,27.94,79964.33,3.3,-0.50268,0.00021,27.28102]
[1778169371448,27.95,79958.83,3.3,-0.50382,0.00021,27.2785]
[1778169376483,27.95,79962.45,3.3,-0.50307,0.00021,27.28019]
[1778169379575,27.95,79962.87,3.3,-0.50298,0.00021,27.28038]
[1778169380511,27.96,79952.24,3.3,-0.5052,0.00021,27.2752]
[1778169382450,27.96,79949.85,3.3,-0.5057,0.00021,27.27391]
[1778169383532,27.95,79965.67,3.3,-0.50239,0.00021,27.2816]
[1778169388567,27.96,79967.02,3.3,-0.50211,0.00021,27.28217]
[1778169392595,27.96,79960.82,3.3,-0.5034,0.00021,27.2759]
[1778169394715,27.97,79960.63,3.3,-0.50344,0.00021,27.27581]
[1778169394795,27.97,79960.63,3.3,-0.50344,0.00021,27.27581]
[1778169395126,27.97,79954.89,3.3,-0.50464,0.00021,27.27302]
[1778169400651,27.97,79955.24,3.3,-0.50456,0.00021,27.2732]
[1778169405686,27.98,79955.93,3.3,-0.50442,0.00021,27.27355]
[1778169407129,27.98,79955.93,3.3,-0.50442,0.00021,27.27355]
[1778169407193,27.98,79957.47,3.3,-0.50409,0.00021,27.27431]
[1778169412738,27.98,79962.18,3.3,-0.50311,0.00021,27.27652]
[1778169417773,27.98,79963.87,3.3,-0.50276,0.00021,27.27727]
[1778169421802,27.98,79957.76,3.3,-0.50404,0.00021,27.27445]
[1778169426366,27.98,79959.03,3.3,-0.50377,0.00021,27.27506]
[1778169426680,27.98,79960.03,3.3,-0.50356,0.00021,27.27553]
[1778169426836,27.98,79965.73,3.3,-0.50237,0.00021,27.27808]
[1778169428053,27.98,79965.73,3.3,-0.50237,0.00021,27.27808]
[1778169428064,27.98,79965.73,3.3,-0.50237,0.00021,27.27808]
[1778169428850,27.97,79981.48,3.3,-0.49909,0.00021,27.28386]
[1778169429676,27.97,79981.48,3.3,-0.49909,0.00021,27.28386]
[1778169429839,27.97,79981.48,3.3,-0.49909,0.00021,27.28386]
[1778169432059,27.99,79985.72,3.3,-0.4982,0.00021,27.2851]
[1778169434892,27.99,79979.94,3.3,-0.49941,0.00021,27.28338]
[1778169435386,27.99,79979.94,3.3,-0.49941,0.00021,27.28338]
[1778169438116,27.99,79978.04,3.3,-0.4998,0.00021,27.28276]
[1778169443955,27.99,79983.67,3.3,-0.49863,0.00021,27.28452]
[1778169448990,27.99,79981.1,3.3,-0.49916,0.00021,27.28375]
[1778169451582,27.99,79980.74,3.3,-0.49924,0.00021,27.28008]
[1778169451762,27.99,79980.74,3.3,-0.49924,0.00021,27.28008]
[1778169452012,27.99,79974.59,3.3,-0.50052,0.00021,27.27801]
[1778169454028,27.99,79968.96,3.3,-0.5017,0.00021,27.27587]
[1778169454817,27.99,79968.96,3.3,-0.5017,0.00021,27.27587]
[1778169456029,27.98,79967.42,3.3,-0.50202,0.00021,27.27524]
[1778169456042,27.98,79957.28,3.3,-0.50413,0.00021,27.27067]
[1778169456522,27.98,79957.28,3.3,-0.50413,0.00021,27.27067]
[1778169456575,27.98,79957.28,3.3,-0.50413,0.00021,27.27067]
[1778169456585,27.98,79957.28,3.3,-0.50413,0.00021,27.27067]
[1778169457049,27.99,79955.08,3.3,-0.50459,0.00021,27.26957]
[1778169462084,27.99,79952.19,3.3,-0.50519,0.00021,27.26808]
[1778169465875,27.99,79952.22,3.3,-0.50519,0.00021,27.2681]
[1778169465907,27.99,79952.22,3.3,-0.50519,0.00021,27.2681]
[1778169465984,27.99,79952.22,3.3,-0.50519,0.00021,27.2681]
[1778169466193,27.99,79952.22,3.3,-0.50519,0.00021,27.2681]
[1778169466215,27.99,79952.22,3.3,-0.50519,0.00021,27.2681]
[1778169466236,27.99,79952.22,3.3,-0.50519,0.00021,27.2681]
[1778169466317,27.99,79934.65,3.3,-0.50885,0.00021,27.2577]
[1778169466598,27.99,79934.65,3.3,-0.50885,0.00021,27.2577]
[1778169466906,27.99,79934.65,3.3,-0.50885,0.00021,27.2577]
[1778169467169,27.99,79934.65,3.3,-0.50885,0.00021,27.2577]
[1778169467368,27.99,79914.99,3.3,-0.51295,0.00021,27.24334]
[1778169467814,27.99,79914.99,3.3,-0.51295,0.00021,27.24334]
[1778169468340,27.99,79911.36,3.3,-0.51371,0.00021,27.24038]
[1778169471905,27.99,79910.61,3.3,-0.51386,0.00021,27.23975]
[1778169477195,27.99,79908.32,3.3,-0.51434,0.00021,27.23782]
[1778169479404,27.99,79908.76,3.3,-0.51425,0.00021,27.23819]
[1778169481578,27.99,79907.29,3.3,-0.51456,0.00021,27.23693]
[1778169481855,27.99,79907.29,3.3,-0.51456,0.00021,27.23693]
[1778169482230,27.99,79901.49,3.3,-0.51577,0.00021,27.23182]
[1778169486270,27.99,79899.92,3.3,-0.51609,0.00021,27.23039]
[1778169487320,27.99,79898.59,3.3,-0.51637,0.00021,27.22917]
[1778169487350,27.99,79898.59,3.3,-0.51637,0.00021,27.22917]
[1778169487495,27.99,79894.92,3.3,-0.51714,0.00021,27.22572]
[1778169488276,27.99,79886.76,3.3,-0.51884,0.00021,27.2177]
[1778169489513,27.99,79886.22,3.3,-0.51895,0.00021,27.21715]
[1778169490655,27.99,79885.56,3.3,-0.51909,0.00021,27.21648]
[1778169491572,27.99,79885.51,3.3,-0.5191,0.00021,27.21642]
[1778169497339,27.98,79886.57,3.3,-0.51888,0.00021,27.2175]
[1778169502374,27.98,79889.07,3.3,-0.51836,0.00021,27.22001]
[1778169503983,27.98,79888.53,3.3,-0.51847,0.00021,27.21947]
[1778169504388,27.98,79886.72,3.3,-0.51885,0.00021,27.21765]
[1778169506362,27.98,79884.2,3.3,-0.51937,0.00021,27.21507]
[1778169506950,27.98,79884.63,3.3,-0.51928,0.00021,27.21551]
[1778169512370,27.98,79885.52,3.3,-0.5191,0.00021,27.21287]
[1778169512391,27.98,79885.52,3.3,-0.5191,0.00021,27.21287]
[1778169512400,27.98,79885.52,3.3,-0.5191,0.00021,27.21287]
[1778169512407,27.98,79885.52,3.3,-0.5191,0.00021,27.21287]
[1778169512451,27.99,79889.14,3.3,-0.51835,0.00021,27.21653]
[1778169514465,27.99,79894.32,3.3,-0.51726,0.00021,27.22159]
[1778169518801,27.99,79894.33,3.3,-0.51726,0.00021,27.22161]
[1778169521873,27.99,79894.87,3.3,-0.51715,0.00021,27.22213]
[1778169522526,27.99,79894.87,3.3,-0.51715,0.00021,27.22213]
[1778169527792,27.99,79893.46,3.3,-0.51744,0.00021,27.22077]
[1778169528349,27.99,79893.46,3.3,-0.51744,0.00021,27.22077]
[1778169528464,27.99,79893.46,3.3,-0.51744,0.00021,27.22077]
[1778169528500,27.99,79893.46,3.3,-0.51744,0.00021,27.22077]
[1778169528618,27.99,79893.46,3.3,-0.51744,0.00021,27.22077]
[1778169528680,27.99,79887.44,3.3,-0.5187,0.00021,27.21483]
[1778169529572,27.99,79879.86,3.3,-0.52028,0.00021,27.20698]
[1778169534437,27.99,79878.17,3.3,-0.52063,0.00021,27.20517]
[1778169534607,27.99,79872.29,3.3,-0.52185,0.00021,27.19872]
[1778169537545,27.99,79869.98,3.3,-0.52233,0.00021,27.19611]
[1778169537692,27.99,79869.98,3.3,-0.52233,0.00021,27.19611]
[1778169537785,27.99,79866.47,3.3,-0.52307,0.00021,27.19207]
[1778169538566,27.99,79866.47,3.3,-0.52307,0.00021,27.19207]
[1778169538799,27.99,79856.37,3.3,-0.52517,0.00021,27.17995]
[1778169539819,27.99,79856.37,3.3,-0.52517,0.00021,27.17995]
[1778169540170,27.99,79856.37,3.3,-0.52517,0.00021,27.17995]
[1778169541297,28.0,79856.7,3.3,-0.5251,0.00021,27.18038]
[1778169541398,28.0,79853.43,3.3,-0.52577,0.00021,27.17631]
[1778169542788,28.0,79858.61,3.3,-0.5247,0.00021,27.18274]
[1778169548296,28.0,79855.58,3.3,-0.52532,0.00021,27.17901]
[1778169548639,28.0,79855.05,3.3,-0.52543,0.00021,27.17836]
[1778169548687,28.0,79855.05,3.3,-0.52543,0.00021,27.17836]
[1778169548832,28.0,79860.59,3.3,-0.52428,0.00021,27.18516]
[1778169549714,28.0,79867.26,3.3,-0.52289,0.00021,27.19304]
[1778169551657,28.0,79866.6,3.3,-0.52303,0.00021,27.19228]
[1778169552814,28.0,79870.53,3.3,-0.52221,0.00021,27.19679]
[1778169552832,28.0,79870.53,3.3,-0.52221,0.00021,27.19679]
[1778169554343,28.01,79875.87,3.3,-0.52109,0.00021,27.20274]
[1778169554886,28.01,79875.87,3.3,-0.52109,0.00021,27.20274]
[1778169555015,28.01,79875.87,3.3,-0.52109,0.00021,27.20274]
[1778169556763,28.01,79864.9,3.3,-0.52337,0.00021,27.19031]
[1778169560791,28.01,79870.56,3.3,-0.52219,0.00021,27.19686]
[1778169561658,28.01,79870.56,3.3,-0.52219,0.00021,27.19686]
[1778169563062,28.01,79869.79,3.3,-0.52235,0.00021,27.19599]
[1778169566360,28.01,79868.24,3.3,-0.52267,0.00021,27.19422]
[1778169566484,28.01,79868.24,3.3,-0.52267,0.00021,27.19422]
[1778169571868,28.02,79865.66,3.3,-0.5232,0.00021,27.18771]
[1778169576143,28.02,79866.62,3.3,-0.523,0.00021,27.18884]
[1778169576193,28.02,79866.62,3.3,-0.523,0.00021,27.18884]
[1778169576211,28.02,79866.62,3.3,-0.523,0.00021,27.18884]
[1778169576904,28.02,79874.9,3.3,-0.52128,0.00021,27.1982]
[1778169578280,28.02,79874.9,3.3,-0.52128,0.00021,27.1982]
[1778169578294,28.02,79874.9,3.3,-0.52128,0.00021,27.1982]
[1778169579960,28.02,79870.31,3.3,-0.52223,0.00021,27.19307]
[1778169580280,28.02,79870.31,3.3,-0.52223,0.00021,27.19307]
[1778169580550,28.02,79870.31,3.3,-0.52223,0.00021,27.19307]
[1778169580335,28.02,79866.78,3.3,-0.52297,0.00021,27.18903]
[1778169580932,28.02,79859.74,3.3,-0.52443,0.00021,27.18069]
[1778169582946,28.03,79853.84,3.3,-0.52566,0.00021,27.17343]
[1778169584244,28.03,79853.84,3.3,-0.52566,0.00021,27.17343]
[1778169584459,28.03,79853.84,3.3,-0.52566,0.00021,27.17343]
[1778169590295,28.03,79855.0,3.3,-0.52541,0.00021,27.17491]
[1778169590396,28.04,79854.36,3.3,-0.52554,0.00021,27.17413]
[1778169591758,28.04,79856.92,3.3,-0.52501,0.00021,27.1773]
[1778169593702,28.04,79862.08,3.3,-0.52393,0.00021,27.18356]
[1778169593867,28.04,79862.08,3.3,-0.52393,0.00021,27.18356]
[1778169594495,28.04,79862.08,3.3,-0.52393,0.00021,27.18356]
[1778169594626,28.04,79867.03,3.3,-0.5229,0.00021,27.18938]
[1778169595333,28.04,79867.03,3.3,-0.5229,0.00021,27.18938]
[1778169595400,28.04,79870.59,3.3,-0.52216,0.00021,27.19345]
[1778169597047,28.04,79878.12,3.3,-0.52059,0.00021,27.20175]
[1778169598155,28.04,79878.12,3.3,-0.52059,0.00021,27.20175]
[1778169599506,28.04,79881.2,3.3,-0.51995,0.00021,27.20503]
[1778169599508,28.04,79881.2,3.3,-0.51995,0.00021,27.20503]
[1778169600213,28.04,79886.02,3.3,-0.51894,0.00021,27.21001]
[1778169600295,28.04,79886.02,3.3,-0.51894,0.00021,27.21001]
[1778169600455,28.04,79886.02,3.3,-0.51894,0.00021,27.21001]
[1778169600546,28.04,79886.02,3.3,-0.51894,0.00021,27.21001]
[1778169600743,28.04,79889.38,3.3,-0.51824,0.00021,27.21339]
[1778169601133,28.04,79882.55,3.3,-0.51967,0.00021,27.20645]
[1778169601652,28.04,79882.55,3.3,-0.51967,0.00021,27.20645]
[1778169602342,28.04,79882.55,3.3,-0.51967,0.00021,27.20645]
[1778169602357,28.04,79882.55,3.3,-0.51967,0.00021,27.20645]
[1778169602370,28.04,79882.55,3.3,-0.51967,0.00021,27.20645]
[1778169602391,28.04,79882.55,3.3,-0.51967,0.00021,27.20645]
[1778169602402,28.04,79877.05,3.3,-0.52081,0.00021,27.20061]
[1778169602880,28.04,79877.05,3.3,-0.52081,0.00021,27.20061]
[1778169602884,28.04,79877.05,3.3,-0.52081,0.00021,27.20061]
[1778169602886,28.04,79877.05,3.3,-0.52081,0.00021,27.20061]
[1778169603437,28.04,79877.05,3.3,-0.52081,0.00021,27.20061]
[1778169603456,28.04,79867.97,3.3,-0.5227,0.00021,27.19049]
[1778169603667,28.04,79867.97,3.3,-0.5227,0.00021,27.19049]
[1778169603689,28.04,79867.97,3.3,-0.5227,0.00021,27.19049]
[1778169603699,28.04,79867.97,3.3,-0.5227,0.00021,27.19049]
[1778169603859,28.04,79867.97,3.3,-0.5227,0.00021,27.19049]
[1778169604135,28.05,79856.08,3.3,-0.52517,0.00021,27.17632]
[1778169604735,28.05,79856.08,3.3,-0.52517,0.00021,27.17632]
[1778169605855,28.05,79852.23,3.3,-0.52597,0.00021,27.1715]
[1778169606560,28.05,79841.85,3.3,-0.52812,0.00021,27.15799]
[1778169608166,28.05,79852.68,3.3,-0.52587,0.00021,27.1721]
[1778169609159,28.05,79852.68,3.3,-0.52587,0.00021,27.1721]
[1778169610731,28.05,79846.76,3.3,-0.5271,0.00021,27.16451]
[1778169610910,28.05,79846.76,3.3,-0.5271,0.00021,27.16451]
[1778169611273,28.05,79846.76,3.3,-0.5271,0.00021,27.16451]
[1778169611461,28.05,79846.76,3.3,-0.5271,0.00021,27.16451]
[1778169611535,28.05,79839.43,3.3,-0.52862,0.00021,27.15476]
[1778169612797,28.05,79838.49,3.3,-0.52881,0.00021,27.15349]
[1778169612859,28.05,79838.49,3.3,-0.52881,0.00021,27.15349]
[1778169612873,28.05,79838.49,3.3,-0.52881,0.00021,27.15349]
[1778169613016,28.05,79838.49,3.3,-0.52881,0.00021,27.15349]
[1778169613640,28.05,79840.14,3.3,-0.52847,0.00021,27.15573]
[1778169613678,28.05,79840.14,3.3,-0.52847,0.00021,27.15573]
[1778169614208,28.06,79832.66,3.3,-0.53002,0.00021,27.14542]
[1778169616468,28.06,79831.01,3.3,-0.53036,0.00021,27.1431]
[1778169616471,28.06,79831.01,3.3,-0.53036,0.00021,27.1431]
[1778169617366,28.06,79828.67,3.3,-0.53085,0.00021,27.13977]
[1778169617799,28.06,79832.62,3.3,-0.53002,0.00021,27.1454]
[1778169622265,28.07,79840.05,3.3,-0.52847,0.00021,27.15571]
[1778169625801,28.07,79840.68,3.3,-0.52833,0.00021,27.15658]
[1778169630141,28.08,79847.1,3.3,-0.52699,0.00021,27.16511]
[1778169631442,28.08,79846.58,3.3,-0.5271,0.00021,27.16444]
[1778169632071,28.08,79849.98,3.3,-0.5264,0.00021,27.16527]
[1778169633316,28.08,79849.01,3.3,-0.5266,0.00021,27.16404]
[1778169635024,28.08,79842.26,3.3,-0.528,0.00021,27.1552]
[1778169636968,28.08,79848.9,3.3,-0.52662,0.00021,27.16392]
[1778169637369,28.08,79848.9,3.3,-0.52662,0.00021,27.16392]
[1778169637955,28.08,79853.82,3.3,-0.52559,0.00021,27.17016]
[1778169637998,28.08,79853.82,3.3,-0.52559,0.00021,27.17016]
[1778169638379,28.09,79855.39,3.3,-0.52527,0.00021,27.17212]
[1778169640314,28.09,79858.45,3.3,-0.52463,0.00021,27.17588]
[1778169641198,28.09,79857.77,3.3,-0.52477,0.00021,27.17506]
[1778169641250,28.09,79857.77,3.3,-0.52477,0.00021,27.17506]
[1778169641304,28.09,79857.77,3.3,-0.52477,0.00021,27.17506]
[1778169641793,28.09,79859.72,3.3,-0.52436,0.00021,27.17743]
[1778169642793,28.09,79862.36,3.3,-0.52382,0.00021,27.18059]
[1778169643126,28.09,79862.36,3.3,-0.52382,0.00021,27.18059]
[1778169645428,28.09,79855.03,3.3,-0.52533,0.00021,27.1717]
[1778169647164,28.09,79856.29,3.3,-0.52507,0.00021,27.17326]
[1778169647442,28.09,79855.9,3.3,-0.52515,0.00021,27.17279]
[1778169647892,28.09,79855.9,3.3,-0.52515,0.00021,27.17279]
[1778169650824,28.1,79856.59,3.3,-0.525,0.00021,27.17365]
[1778169653484,28.1,79850.21,3.3,-0.52632,0.00021,27.16568]
[1778169658523,28.1,79856.32,3.3,-0.52505,0.00021,27.17337]
[1778169658639,28.1,79856.32,3.3,-0.52505,0.00021,27.17337]
[1778169659533,28.1,79856.72,3.3,-0.52497,0.00021,27.17386]
[1778169660819,28.11,79855.79,3.3,-0.52516,0.00021,27.17272]
[1778169661547,28.11,79844.14,3.3,-0.52757,0.00021,27.15785]
[1778169664568,28.11,79852.72,3.3,-0.52579,0.00021,27.16892]
[1778169664688,28.11,79852.72,3.3,-0.52579,0.00021,27.16892]
[1778169665575,28.11,79854.65,3.3,-0.52539,0.00021,27.17133]
[1778169668220,28.11,79854.98,3.3,-0.52532,0.00021,27.17175]
[1778169668278,28.11,79854.98,3.3,-0.52532,0.00021,27.17175]
[1778169670418,28.11,79863.22,3.3,-0.52361,0.00021,27.18172]
[1778169672745,28.11,79863.75,3.3,-0.5235,0.00021,27.18234]
[1778169673464,28.11,79863.75,3.3,-0.5235,0.00021,27.18234]
[1778169673471,28.11,79863.75,3.3,-0.5235,0.00021,27.18234]
[1778169674854,28.11,79859.79,3.3,-0.52432,0.00021,27.17764]
[1778169674893,28.11,79859.79,3.3,-0.52432,0.00021,27.17764]
[1778169676396,28.11,79861.35,3.3,-0.52399,0.00021,27.17951]
[1778169677289,28.11,79864.98,3.3,-0.52324,0.00021,27.18379]
[1778169677965,28.11,79864.98,3.3,-0.52324,0.00021,27.18379]
[1778169677983,28.11,79864.98,3.3,-0.52324,0.00021,27.18379]
[1778169678234,28.11,79864.98,3.3,-0.52324,0.00021,27.18379]
[1778169678263,28.11,79883.59,3.3,-0.51938,0.00021,27.20422]
[1778169679494,28.11,79883.59,3.3,-0.51938,0.00021,27.20422]
[1778169679571,28.12,79891.54,3.3,-0.51773,0.00021,27.21217]
[1778169680828,28.12,79891.92,3.3,-0.51765,0.00021,27.21254]
[1778169680909,28.12,79891.92,3.3,-0.51765,0.00021,27.21254]
[1778169680960,28.12,79891.92,3.3,-0.51765,0.00021,27.21254]
[1778169682417,28.12,79888.27,3.3,-0.5184,0.00021,27.20896]
[1778169682590,28.12,79881.63,3.3,-0.51978,0.00021,27.20219]
[1778169687733,28.11,79879.06,3.3,-0.52032,0.00021,27.19948]
[1778169689573,28.11,79879.06,3.3,-0.52032,0.00021,27.19948]
[1778169689649,28.11,79878.57,3.3,-0.52042,0.00021,27.19896]
[1778169690754,28.11,79873.13,3.3,-0.52155,0.00021,27.19305]
[1778169691799,28.11,79873.13,3.3,-0.52155,0.00021,27.19305]
[1778169691849,28.11,79873.13,3.3,-0.52155,0.00021,27.19305]
[1778169692038,28.11,79873.13,3.3,-0.52155,0.00021,27.19305]
[1778169692052,28.11,79873.13,3.3,-0.52155,0.00021,27.19305]
[1778169697009,28.11,79862.37,3.3,-0.52379,0.00021,27.17717]
[1778169702336,28.12,79862.02,3.3,-0.52386,0.00021,27.17676]
[1778169702433,28.12,79862.8,3.3,-0.52369,0.00021,27.17769]
[1778169703169,28.12,79856.21,3.3,-0.52506,0.00021,27.16974]
[1778169704767,28.12,79855.47,3.3,-0.52521,0.00021,27.16883]
[1778169704853,28.12,79857.13,3.3,-0.52487,0.00021,27.17088]
[1778169709887,28.12,79858.31,3.3,-0.52462,0.00021,27.17234]
[1778169711866,28.12,79859.38,3.3,-0.5244,0.00021,27.17364]
[1778169711901,28.12,79857.21,3.3,-0.52484,0.00021,27.17101]
[1778169712861,28.12,79857.21,3.3,-0.52484,0.00021,27.17101]
[1778169717943,28.13,79854.84,3.3,-0.52533,0.00021,27.16812]
[1778169718827,28.13,79854.84,3.3,-0.52533,0.00021,27.16812]
[1778169718950,28.13,79856.24,3.3,-0.52504,0.00021,27.16986]
[1778169721266,28.13,79857.09,3.3,-0.52486,0.00021,27.1709]
[1778169721294,28.13,79857.09,3.3,-0.52486,0.00021,27.1709]
[1778169721377,28.13,79857.09,3.3,-0.52486,0.00021,27.1709]
[1778169721482,28.13,79856.4,3.3,-0.525,0.00021,27.17006]
[1778169722604,28.13,79856.4,3.3,-0.525,0.00021,27.17006]
[1778169722687,28.13,79850.88,3.3,-0.52614,0.00021,27.16318]
[1778169725657,28.14,79847.11,3.3,-0.52693,0.00021,27.15835]
[1778169726102,28.14,79845.75,3.3,-0.52721,0.00021,27.15659]
[1778169727187,28.14,79846.64,3.3,-0.52702,0.00021,27.15775]
[1778169727289,28.14,79852.51,3.3,-0.5258,0.00021,27.16526]
[1778169727921,28.14,79852.51,3.3,-0.5258,0.00021,27.16526]
[1778169727930,28.14,79852.51,3.3,-0.5258,0.00021,27.16526]
[1778169728039,28.14,79852.51,3.3,-0.5258,0.00021,27.16526]
[1778169728116,28.14,79852.51,3.3,-0.5258,0.00021,27.16526]
[1778169728142,28.14,79858.92,3.3,-0.52447,0.00021,27.17316]
[1778169729020,28.14,79858.92,3.3,-0.52447,0.00021,27.17316]
[1778169729117,28.14,79858.92,3.3,-0.52447,0.00021,27.17316]
[1778169729131,28.14,79865.31,3.3,-0.52315,0.00021,27.18073]
[1778169731594,28.14,79863.26,3.3,-0.52357,0.00021,27.17834]
[1778169731643,28.14,79863.26,3.3,-0.52357,0.00021,27.17834]
[1778169731682,28.14,79863.26,3.3,-0.52357,0.00021,27.17834]
[1778169731732,28.14,79863.45,3.3,-0.52353,0.00021,27.17857]
[1778169735626,28.14,79866.1,3.3,-0.52298,0.00021,27.18166]
[1778169736559,28.14,79875.2,3.3,-0.52109,0.00021,27.19188]
[1778169736965,28.14,79875.2,3.3,-0.52109,0.00021,27.19188]
[1778169737097,28.14,79880.51,3.3,-0.51999,0.00021,27.19756]
[1778169739028,28.14,79881.57,3.3,-0.51977,0.00021,27.19867]
[1778169740475,28.14,79883.81,3.3,-0.51931,0.00021,27.20099]
[1778169740950,28.14,79883.42,3.3,-0.51939,0.00021,27.20059]
[1778169741125,28.14,79886.2,3.3,-0.51881,0.00021,27.20342]
[1778169743139,28.14,79894.13,3.3,-0.51716,0.00021,27.21119]
[1778169745141,28.14,79893.62,3.3,-0.51727,0.00021,27.2107]
[1778169746091,28.14,79893.58,3.3,-0.51728,0.00021,27.21067]
[1778169747018,28.14,79891.61,3.3,-0.51769,0.00021,27.20877]
[1778169747025,28.14,79891.61,3.3,-0.51769,0.00021,27.20877]
[1778169747265,28.14,79891.61,3.3,-0.51769,0.00021,27.20877]
[1778169747326,28.14,79884.69,3.3,-0.51912,0.00021,27.20189]
[1778169748488,28.14,79876.86,3.3,-0.52075,0.00021,27.19369]
[1778169754498,28.14,79876.41,3.3,-0.52084,0.00021,27.18964]
[1778169754507,28.14,79876.41,3.3,-0.52084,0.00021,27.18964]
[1778169754608,28.14,79880.57,3.3,-0.51998,0.00021,27.19407]
[1778169755105,28.14,79880.57,3.3,-0.51998,0.00021,27.19407]
[1778169758669,28.14,79886.63,3.3,-0.51872,0.00021,27.2003]
[1778169759529,28.14,79886.59,3.3,-0.51873,0.00021,27.20026]
[1778169759712,28.14,79886.59,3.3,-0.51873,0.00021,27.20026]
[1778169760258,28.14,79894.81,3.3,-0.51703,0.00021,27.20828]
[1778169765293,28.14,79898.44,3.3,-0.51627,0.00021,27.21166]
[1778169765844,28.14,79898.44,3.3,-0.51627,0.00021,27.21166]
[1778169767076,28.14,79898.23,3.3,-0.51632,0.00021,27.21147]
[1778169772342,28.14,79901.79,3.3,-0.51558,0.00021,27.21469]
[1778169776156,28.14,79902.28,3.3,-0.51548,0.00021,27.21512]
[1778169781405,28.13,79908.73,3.3,-0.51415,0.00021,27.2207]
[1778169782583,28.13,79908.73,3.3,-0.51415,0.00021,27.2207]
[1778169784606,28.13,79910.36,3.3,-0.51381,0.00021,27.22207]
[1778169785438,28.13,79905.02,3.3,-0.51492,0.00021,27.21752]
[1778169790472,28.13,79910.29,3.3,-0.51383,0.00021,27.222]
[1778169792941,28.13,79911.38,3.3,-0.5136,0.00021,27.22289]
[1778169793015,28.13,79911.38,3.3,-0.5136,0.00021,27.22289]
[1778169793148,28.13,79911.38,3.3,-0.5136,0.00021,27.22289]
[1778169793162,28.13,79911.38,3.3,-0.5136,0.00021,27.22289]
[1778169793493,28.13,79916.48,3.3,-0.51255,0.00021,27.227]
[1778169794051,28.13,79916.48,3.3,-0.51255,0.00021,27.227]
[1778169799535,28.12,79919.08,3.3,-0.51201,0.00021,27.22902]
[1778169800812,28.12,79919.36,3.3,-0.51195,0.00021,27.22923]
[1778169801654,28.12,79919.36,3.3,-0.51195,0.00021,27.22923]
[1778169802148,28.12,79918.19,3.3,-0.51219,0.00021,27.22833]
[1778169802556,28.12,79924.21,3.3,-0.51094,0.00021,27.23286]
[1778169803249,28.12,79924.21,3.3,-0.51094,0.00021,27.23286]
[1778169803269,28.12,79924.21,3.3,-0.51094,0.00021,27.23286]
[1778169803668,28.12,79924.21,3.3,-0.51094,0.00021,27.23286]
[1778169803692,28.12,79929.54,3.3,-0.50984,0.00021,27.23664]
[1778169804570,28.12,79937.85,3.3,-0.50811,0.00021,27.24213]
[1778169806017,28.12,79938.13,3.3,-0.50805,0.00021,27.2423]
[1778169806032,28.12,79938.13,3.3,-0.50805,0.00021,27.2423]
[1778169806308,28.12,79938.13,3.3,-0.50805,0.00021,27.2423]
[1778169806728,28.12,79938.13,3.3,-0.50805,0.00021,27.2423]
[1778169806772,28.12,79942.32,3.3,-0.50718,0.00021,27.24486]
[1778169806814,28.12,79942.32,3.3,-0.50718,0.00021,27.24486]
[1778169807591,28.12,79952.38,3.3,-0.50509,0.00021,27.25049]
[1778169807857,28.12,79952.38,3.3,-0.50509,0.00021,27.25049]
[1778169808306,28.12,79952.38,3.3,-0.50509,0.00021,27.25049]
[1778169810043,28.12,79946.4,3.3,-0.50634,0.00021,27.24723]
[1778169810559,28.12,79946.4,3.3,-0.50634,0.00021,27.24723]
[1778169810564,28.12,79946.4,3.3,-0.50634,0.00021,27.24723]
[1778169810695,28.12,79946.4,3.3,-0.50634,0.00021,27.24723]
[1778169810822,28.12,79944.52,3.3,-0.50673,0.00021,27.24616]
[1778169810942,28.12,79944.52,3.3,-0.50673,0.00021,27.24616]
[1778169811619,28.12,79930.93,3.3,-0.50955,0.00021,27.23404]
[1778169814271,28.12,79928.26,3.3,-0.5101,0.00021,27.2322]
[1778169814579,28.12,79928.26,3.3,-0.5101,0.00021,27.2322]
[1778169814640,28.12,79926.73,3.3,-0.51042,0.00021,27.23112]
[1778169815647,28.12,79920.71,3.3,-0.51167,0.00021,27.22671]
[1778169819497,28.13,79916.8,3.3,-0.51248,0.00021,27.2237]
[1778169819599,28.13,79916.8,3.3,-0.51248,0.00021,27.2237]
[1778169819676,28.13,79906.68,3.3,-0.51458,0.00021,27.21539]
[1778169824711,28.12,79909.37,3.3,-0.51403,0.00021,27.21766]
[1778169829746,28.12,79913.56,3.3,-0.51316,0.00021,27.22111]
[1778169830356,28.12,79913.56,3.3,-0.51316,0.00021,27.22111]
[1778169830753,28.12,79917.78,3.3,-0.51228,0.00021,27.22445]
[1778169831316,28.12,79917.78,3.3,-0.51228,0.00021,27.22445]
[1778169832199,28.12,79921.42,3.3,-0.51153,0.00021,27.22723]
[1778169832259,28.12,79921.42,3.3,-0.51153,0.00021,27.22723]
[1778169832261,28.12,79921.42,3.3,-0.51153,0.00021,27.22723]
[1778169832264,28.12,79921.42,3.3,-0.51153,0.00021,27.22723]
[1778169832471,28.12,79921.42,3.3,-0.51153,0.00021,27.22723]
[1778169832767,28.12,79939.89,3.3,-0.50769,0.00021,27.23984]
[1778169832842,28.12,79939.89,3.3,-0.50769,0.00021,27.23984]
[1778169833774,28.12,79945.27,3.3,-0.50657,0.00021,27.24303]
[1778169834804,28.12,79945.27,3.3,-0.50657,0.00021,27.24303]
[1778169837579,28.12,79947.19,3.3,-0.50618,0.00021,27.24412]
[1778169837652,28.12,79947.19,3.3,-0.50618,0.00021,27.24412]
[1778169838809,28.12,79935.6,3.3,-0.50858,0.00021,27.23713]
[1778169839097,28.12,79935.6,3.3,-0.50858,0.00021,27.23713]
[1778169841733,28.12,79931.02,3.3,-0.50953,0.00021,27.2341]
[1778169841802,28.12,79931.02,3.3,-0.50953,0.00021,27.2341]
[1778169841977,28.12,79931.02,3.3,-0.50953,0.00021,27.2341]
[1778169842135,28.12,79931.02,3.3,-0.50953,0.00021,27.2341]
[1778169843003,28.12,79924.09,3.3,-0.51097,0.00021,27.22921]
[1778169845062,28.12,79923.34,3.3,-0.51113,0.00021,27.22866]
[1778169850896,28.12,79922.63,3.3,-0.51127,0.00021,27.22814]
[1778169854751,28.12,79926.59,3.3,-0.51045,0.00021,27.23102]
[1778169854756,28.13,79925.86,3.3,-0.5106,0.00021,27.2305]
[1778169855549,28.13,79925.86,3.3,-0.5106,0.00021,27.2305]
[1778169855629,28.13,79919.86,3.3,-0.51185,0.00021,27.22607]
[1778169858068,28.13,79916.24,3.3,-0.5126,0.00021,27.22326]
[1778169861825,28.13,79919.28,3.3,-0.51196,0.00021,27.22563]
[1778169862256,28.13,79919.49,3.3,-0.51192,0.00021,27.22579]
[1778169862586,28.13,79919.49,3.3,-0.51192,0.00021,27.22579]
[1778169862605,28.13,79919.49,3.3,-0.51192,0.00021,27.22579]
[1778169862618,28.13,79919.49,3.3,-0.51192,0.00021,27.22579]
[1778169862734,28.13,79919.49,3.3,-0.51192,0.00021,27.22579]
[1778169862866,28.13,79916.17,3.3,-0.51261,0.00021,27.22321]
[1778169862896,28.13,79916.17,3.3,-0.51261,0.00021,27.22321]
[1778169863021,28.13,79916.17,3.3,-0.51261,0.00021,27.22321]
[1778169863039,28.13,79916.17,3.3,-0.51261,0.00021,27.22321]
[1778169863048,28.13,79916.17,3.3,-0.51261,0.00021,27.22321]
[1778169863775,28.13,79894.22,3.3,-0.51717,0.00021,27.20412]
[1778169864679,28.13,79894.22,3.3,-0.51717,0.00021,27.20412]
[1778169864771,28.13,79894.22,3.3,-0.51717,0.00021,27.20412]
[1778169864782,28.13,79894.22,3.3,-0.51717,0.00021,27.20412]
[1778169864763,28.13,79889.0,3.3,-0.51825,0.00021,27.19906]
[1778169865223,28.13,79889.0,3.3,-0.51825,0.00021,27.19906]
[1778169865245,28.13,79889.0,3.3,-0.51825,0.00021,27.19906]
[1778169865526,28.13,79889.0,3.3,-0.51825,0.00021,27.19906]
[1778169865657,28.13,79889.0,3.3,-0.51825,0.00021,27.19906]
[1778169865725,28.13,79889.0,3.3,-0.51825,0.00021,27.19906]
[1778169865757,28.13,79879.45,3.3,-0.52023,0.00021,27.18928]
[1778169866316,28.13,79879.45,3.3,-0.52023,0.00021,27.18928]
[1778169867029,28.13,79881.79,3.7,-0.51975,0.00021,27.19173]
[1778169867030,28.13,79881.79,3.7,-0.51975,0.00021,27.19173]
[1778169867869,28.13,79881.06,3.7,-0.5199,0.00021,27.19097]
[1778169869007,28.13,79878.75,3.7,-0.52038,0.00021,27.18853]
[1778169874065,28.12,79872.86,3.7,-0.52161,0.00021,27.17857]
[1778169875192,28.12,79872.86,3.7,-0.52161,0.00021,27.17857]
[1778169877686,28.12,79871.54,3.7,-0.52188,0.00021,27.1771]
[1778169879024,28.12,79872.14,3.7,-0.52176,0.00021,27.17776]
[1778169879026,28.12,79872.14,3.7,-0.52176,0.00021,27.17776]
[1778169879068,28.12,79872.14,3.7,-0.52176,0.00021,27.17776]
[1778169879415,28.12,79872.14,3.7,-0.52176,0.00021,27.17776]
[1778169879459,28.12,79872.14,3.7,-0.52176,0.00021,27.17776]
[1778169879504,28.12,79872.14,3.7,-0.52176,0.00021,27.17776]
[1778169879558,28.12,79872.14,3.7,-0.52176,0.00021,27.17776]
[1778169879731,28.12,79872.14,3.7,-0.52176,0.00021,27.17777]
[1778169881631,28.12,79870.44,3.7,-0.52211,0.00021,27.17587]
[1778169885511,28.13,79867.08,3.7,-0.52281,0.00021,27.17205]
[1778169885588,28.13,79867.08,3.7,-0.52281,0.00021,27.17205]
[1778169885616,28.13,79867.08,3.7,-0.52281,0.00021,27.17205]
[1778169885640,28.13,79867.08,3.7,-0.52281,0.00021,27.17205]
[1778169885779,28.13,79867.04,3.7,-0.52282,0.00021,27.172]
[1778169885895,28.13,79867.04,3.7,-0.52282,0.00021,27.172]
[1778169886149,28.13,79860.81,3.7,-0.52411,0.00021,27.16469]
[1778169886950,28.13,79860.81,3.7,-0.52411,0.00021,27.16469]
[1778169887204,28.13,79860.81,3.7,-0.52411,0.00021,27.16469]
[1778169887702,28.13,79859.21,3.7,-0.52444,0.00021,27.16278]
[1778169892732,28.13,79861.78,3.7,-0.5239,0.00021,27.16589]
[1778169895212,28.14,79856.3,3.7,-0.52503,0.00021,27.15927]
[1778169897784,28.14,79856.14,3.7,-0.52507,0.00021,27.15908]
[1778169898272,28.14,79854.14,3.7,-0.52548,0.00021,27.15661]
[1778169898287,28.14,79854.14,3.7,-0.52548,0.00021,27.15661]
[1778169898521,28.14,79850.36,3.7,-0.52626,0.00021,27.15186]
[1778169899242,28.14,79844.92,3.7,-0.52739,0.00021,27.14483]
[1778169900398,28.14,79844.92,3.7,-0.52739,0.00021,27.14483]
[1778169901706,28.14,79845.03,3.7,-0.52737,0.00021,27.14499]
[1778169901761,28.14,79834.87,3.7,-0.52947,0.00021,27.1313]
[1778169901956,28.14,79834.87,3.7,-0.52947,0.00021,27.1313]
[1778169904909,28.14,79834.23,3.7,-0.5296,0.00021,27.13042]
[1778169905401,28.14,79834.23,3.7,-0.5296,0.00021,27.13042]
[1778169905441,28.14,79827.81,3.7,-0.53093,0.00021,27.12136]
[1778169907267,28.15,79824.87,3.7,-0.53154,0.00021,27.11711]
[1778169909868,28.15,79822.9,3.7,-0.53195,0.00021,27.11423]
[1778169910153,28.15,79824.01,3.7,-0.53172,0.00021,27.11586]
[1778169912195,28.15,79819.08,3.7,-0.53274,0.00021,27.10855]
[1778169912279,28.15,79819.08,3.7,-0.53274,0.00021,27.10855]
[1778169912353,28.15,79819.08,3.7,-0.53274,0.00021,27.10855]
[1778169912443,28.15,79819.08,3.7,-0.53274,0.00021,27.10855]
[1778169913432,28.15,79819.33,3.7,-0.53269,0.00021,27.10892]
[1778169914787,28.14,79814.9,3.7,-0.5336,0.00021,27.10221]
[1778169916765,28.14,79817.21,3.7,-0.53313,0.00021,27.10572]
[1778169918079,28.14,79817.3,3.7,-0.53311,0.00021,27.10585]
[1778169921440,28.14,79819.03,3.7,-0.53275,0.00021,27.10845]
[1778169923310,28.14,79814.25,3.7,-0.53374,0.00021,27.10119]
[1778169925369,28.14,79812.2,3.7,-0.53417,0.00021,27.09802]
[1778169925376,28.14,79812.2,3.7,-0.53417,0.00021,27.09802]
[1778169925647,28.14,79812.2,3.7,-0.53417,0.00021,27.09802]
[1778169926475,28.14,79812.4,3.7,-0.53413,0.00021,27.09833]
[1778169926639,28.14,79812.4,3.7,-0.53413,0.00021,27.09833]
[1778169926905,28.14,79807.12,3.7,-0.53522,0.00021,27.09005]
[1778169928097,28.14,79806.79,3.7,-0.53529,0.00021,27.08952]
[1778169931387,28.14,79802.62,3.7,-0.53615,0.00021,27.08283]
[1778169932361,28.14,79803.81,3.7,-0.53591,0.00021,27.08119]
[1778169933374,28.14,79802.88,3.7,-0.5361,0.00021,27.07969]
[1778169935199,28.14,79803.38,3.7,-0.536,0.00021,27.0805]
[1778169936736,28.14,79803.36,3.7,-0.536,0.00021,27.08047]
[1778169938272,28.14,79801.63,3.7,-0.53636,0.00021,27.07766]
[1778169939101,28.14,79800.29,3.7,-0.53664,0.00021,27.07548]
[1778169939204,28.14,79800.29,3.7,-0.53664,0.00021,27.07548]
[1778169939448,28.14,79800.29,3.7,-0.53664,0.00021,27.07548]
[1778169939488,28.14,79800.29,3.7,-0.53664,0.00021,27.07548]
[1778169939581,28.14,79800.29,3.7,-0.53664,0.00021,27.07548]
[1778169939703,28.14,79800.29,3.7,-0.53664,0.00021,27.07548]
[1778169939710,28.14,79799.9,3.7,-0.53672,0.00021,27.07484]
[1778169940534,28.14,79799.9,3.7,-0.53672,0.00021,27.07484]
[1778169940642,28.14,79799.9,3.7,-0.53672,0.00021,27.07484]
[1778169940691,28.14,79793.75,3.7,-0.538,0.00021,27.0646]
[1778169943353,28.14,79795.0,3.7,-0.53774,0.00021,27.06669]
[1778169945236,28.14,79797.21,3.7,-0.53728,0.00021,27.07037]
[1778169945578,28.14,79783.76,3.7,-0.54007,0.00021,27.04737]
[1778169947592,28.14,79782.41,3.7,-0.54035,0.00021,27.04499]
[1778169952151,28.14,79783.08,3.7,-0.54021,0.00021,27.04616]
[1778169952627,28.14,79780.85,3.7,-0.54067,0.00021,27.04222]
[1778169954641,28.14,79788.26,3.7,-0.53914,0.00021,27.05522]
[1778169956298,28.14,79788.15,3.7,-0.53916,0.00021,27.05503]
[1778169956655,28.14,79789.99,3.7,-0.53878,0.00021,27.05819]
[1778169957475,28.14,79789.99,3.7,-0.53878,0.00021,27.05819]
[1778169957882,28.14,79789.99,3.7,-0.53878,0.00021,27.05819]
[1778169957899,28.14,79795.0,3.7,-0.53774,0.00021,27.06668]
[1778169958296,28.14,79795.0,3.7,-0.53774,0.00021,27.06668]
[1778169958670,28.14,79800.32,3.7,-0.53664,0.00021,27.0755]
[1778169960683,28.14,79807.62,3.7,-0.53512,0.00021,27.08727]
[1778169961313,28.14,79807.62,3.7,-0.53512,0.00021,27.08727]
[1778169962857,28.14,79811.42,3.7,-0.53434,0.00021,27.09324]
[1778169968446,28.14,79807.41,3.7,-0.53516,0.00021,27.08696]
[1778169970773,28.14,79802.45,3.7,-0.53619,0.00021,27.07901]
[1778169971761,28.14,79795.2,3.7,-0.53769,0.00021,27.06706]
[1778169976802,28.14,79798.81,3.7,-0.53695,0.00021,27.07305]
[1778169977243,28.14,79798.97,3.7,-0.53691,0.00021,27.07331]
[1778169978811,28.14,79809.2,3.7,-0.5348,0.00021,27.08977]
[1778169980402,28.14,79807.31,3.7,-0.53519,0.00021,27.08678]
[1778169981137,28.14,79804.62,3.7,-0.53575,0.00021,27.08248]
[1778169981832,28.14,79797.65,3.7,-0.53719,0.00021,27.0711]
[1778169982216,28.14,79797.65,3.7,-0.53719,0.00021,27.0711]
[1778169983081,28.14,79798.23,3.7,-0.53707,0.00021,27.07205]
[1778169984385,28.14,79801.41,3.7,-0.53641,0.00021,27.07727]
[1778169986592,28.14,79800.06,3.7,-0.53669,0.00021,27.07506]
[1778169987488,28.14,79800.17,3.7,-0.53667,0.00021,27.07523]
[1778169988493,28.14,79798.1,3.7,-0.5371,0.00021,27.07182]
[1778169993215,28.14,79800.54,3.7,-0.53661,0.00021,27.07224]
[1778169995931,28.13,79790.47,3.7,-0.53869,0.00021,27.05538]
[1778169996938,28.13,79784.59,3.7,-0.53991,0.00021,27.0452]
[1778169998424,28.13,79784.72,3.7,-0.53988,0.00021,27.04543]
[1778170003987,28.13,79783.6,3.7,-0.54012,0.00021,27.04347]
[1778170005639,28.13,79783.36,3.7,-0.54017,0.00021,27.04304]
[1778170005680,28.13,79783.36,3.7,-0.54017,0.00021,27.04304]
[1778170006344,28.13,79776.71,3.7,-0.54154,0.00021,27.03117]
[1778170007136,28.13,79776.71,3.7,-0.54154,0.00021,27.03117]
[1778170007600,28.13,79775.86,3.7,-0.54172,0.00021,27.02962]
[1778170008444,28.13,79775.86,3.7,-0.54172,0.00021,27.02962]
[1778170008451,28.13,79780.21,3.7,-0.54082,0.00021,27.03746]
[1778170009028,28.13,79785.12,3.7,-0.5398,0.00021,27.04613]
[1778170014063,28.13,79781.32,3.7,-0.54059,0.00021,27.0394]
[1778170017481,28.13,79781.25,3.7,-0.54061,0.00021,27.03927]
[1778170020122,28.13,79778.93,3.7,-0.54109,0.00021,27.03512]
[1778170020735,28.13,79778.93,3.7,-0.54109,0.00021,27.03512]
[1778170020765,28.13,79778.93,3.7,-0.54109,0.00021,27.03512]
[1778170020863,28.13,79778.93,3.7,-0.54109,0.00021,27.03512]
[1778170020962,28.13,79778.27,3.7,-0.54123,0.00021,27.03393]
[1778170021815,28.13,79771.68,3.7,-0.54259,0.00021,27.02192]
[1778170023485,28.13,79767.1,3.7,-0.54354,0.00021,27.01338]
[1778170024096,28.13,79769.71,3.7,-0.543,0.00021,27.01827]
[1778170024316,28.13,79769.71,3.7,-0.543,0.00021,27.01827]
[1778170025492,28.13,79769.92,3.7,-0.54295,0.00021,27.01866]
[1778170025567,28.13,79762.44,3.7,-0.5445,0.00021,27.00456]
[1778170026477,28.13,79762.44,3.7,-0.5445,0.00021,27.00456]
[1778170026678,28.13,79762.44,3.7,-0.5445,0.00021,27.00456]
[1778170026681,28.13,79762.44,3.7,-0.5445,0.00021,27.00456]
[1778170026749,28.13,79755.23,3.7,-0.54599,0.00021,26.9906]
[1778170027730,28.13,79755.23,3.7,-0.54599,0.00021,26.9906]
[1778170029521,28.13,79760.01,3.7,-0.545,0.00021,26.99992]
[1778170031315,28.14,79760.12,3.7,-0.54497,0.00021,27.00015]
[1778170032995,28.14,79759.75,3.7,-0.54505,0.00021,26.99944]
[1778170033102,28.14,79759.75,3.7,-0.54505,0.00021,26.99944]
[1778170033222,28.14,79763.08,3.7,-0.54436,0.00021,27.00584]
[1778170034035,28.14,79763.08,3.7,-0.54436,0.00021,27.00584]
[1778170033331,28.14,79753.95,3.7,-0.54625,0.00021,26.98812]
[1778170034080,28.14,79753.95,3.7,-0.54625,0.00021,26.98812]
[1778170034135,28.14,79753.95,3.7,-0.54625,0.00021,26.98812]
[1778170034137,28.14,79753.95,3.7,-0.54625,0.00021,26.98812]
[1778170034928,28.14,79753.95,3.7,-0.54625,0.00021,26.98812]
[1778170035029,28.14,79744.39,3.7,-0.54822,0.00021,26.96893]
[1778170035691,28.14,79751.48,3.7,-0.54675,0.00021,26.98325]
[1778170037024,28.14,79751.48,3.7,-0.54675,0.00021,26.98325]
[1778170036880,28.14,79757.09,3.7,-0.54559,0.00021,26.99432]
[1778170039252,28.14,79763.19,3.7,-0.54433,0.00021,27.00612]
[1778170041031,28.14,79763.19,3.7,-0.54433,0.00021,27.00612]
[1778170041128,28.14,79767.48,3.7,-0.54344,0.00021,27.01425]
[1778170041139,28.14,79767.48,3.7,-0.54344,0.00021,27.01425]
[1778170041804,28.14,79767.48,3.7,-0.54344,0.00021,27.01425]
[1778170041848,28.14,79770.62,3.7,-0.54279,0.00021,27.02012]
[1778170042066,28.14,79770.62,3.7,-0.54279,0.00021,27.02012]
[1778170042828,28.14,79770.62,3.7,-0.54279,0.00021,27.02012]
[1778170042996,28.14,79770.62,3.7,-0.54279,0.00021,27.02012]
[1778170043037,28.14,79770.62,3.7,-0.54279,0.00021,27.02012]
[1778170043085,28.14,79770.62,3.7,-0.54279,0.00021,27.02012]
[1778170043118,28.14,79770.62,3.7,-0.54279,0.00021,27.02012]
[1778170043185,28.14,79770.62,3.7,-0.54279,0.00021,27.02012]
[1778170042900,28.14,79778.41,3.7,-0.54118,0.00021,27.03433]
[1778170043448,28.14,79778.41,3.7,-0.54118,0.00021,27.03433]
[1778170043597,28.14,79778.41,3.7,-0.54118,0.00021,27.03433]
[1778170043650,28.14,79778.41,3.7,-0.54118,0.00021,27.03433]
[1778170044025,28.14,79764.51,3.7,-0.54405,0.00021,27.00865]
[1778170044196,28.14,79764.51,3.7,-0.54405,0.00021,27.00865]
[1778170044686,28.14,79748.21,3.7,-0.54742,0.00021,26.9768]
[1778170045302,28.14,79742.59,3.7,-0.54858,0.00021,26.96536]
[1778170048681,28.15,79742.33,3.7,-0.54863,0.00021,26.96488]
[1778170050691,28.15,79742.65,3.7,-0.54856,0.00021,26.96555]
[1778170051871,28.15,79743.03,3.7,-0.54848,0.00021,26.96636]
[1778170052875,28.15,79743.42,3.7,-0.5484,0.00021,26.9636]
[1778170053358,28.15,79752.52,3.7,-0.54652,0.00021,26.98196]
[1778170054722,28.15,79752.52,3.7,-0.54652,0.00021,26.98196]
[1778170055194,28.15,79752.98,3.7,-0.54642,0.00021,26.98289]
[1778170057839,28.15,79746.3,3.7,-0.5478,0.00021,26.96952]
[1778170058418,28.16,79745.63,3.7,-0.54794,0.00021,26.96819]
[1778170059635,28.16,79741.12,3.7,-0.54887,0.00021,26.95895]
[1778170060038,28.16,79741.12,3.7,-0.54887,0.00021,26.95895]
[1778170060083,28.16,79741.12,3.7,-0.54887,0.00021,26.95895]
[1778170060518,28.16,79736.72,3.7,-0.54977,0.00021,26.94983]
[1778170060732,28.16,79736.72,3.7,-0.54977,0.00021,26.94983]
[1778170060945,28.16,79724.54,3.7,-0.55229,0.00021,26.92376]
[1778170061734,28.16,79708.38,3.7,-0.55562,0.00021,26.88753]
[1778170067083,28.16,79707.04,3.7,-0.55589,0.00021,26.88449]
[1778170068247,28.16,79709.32,3.7,-0.55542,0.00021,26.88975]
[1778170068622,28.16,79709.32,3.7,-0.55542,0.00021,26.88975]
[1778170068664,28.16,79716.2,3.7,-0.554,0.00021,26.90538]
[1778170069470,28.16,79720.94,3.7,-0.55302,0.00021,26.91594]
[1778170071305,28.16,79724.79,3.7,-0.55222,0.00021,26.9244]
[1778170076426,28.16,79725.21,3.7,-0.55214,0.00021,26.92532]
[1778170076620,28.16,79725.21,3.7,-0.55214,0.00021,26.92532]
[1778170077943,28.16,79721.76,3.7,-0.55285,0.00021,26.91776]
[1778170078001,28.16,79721.76,3.7,-0.55285,0.00021,26.91776]
[1778170078102,28.16,79711.52,3.7,-0.55496,0.00021,26.8948]
[1778170078536,28.16,79705.13,3.7,-0.55628,0.00021,26.88011]
[1778170080001,28.16,79705.63,3.7,-0.55618,0.00021,26.88124]
[1778170084359,28.16,79706.12,3.7,-0.55608,0.00021,26.88233]
[1778170084613,28.16,79713.52,3.7,-0.55456,0.00021,26.89927]
[1778170085602,28.16,79719.07,3.7,-0.55341,0.00021,26.91173]
[1778170086805,28.16,79719.07,3.7,-0.55341,0.00021,26.91173]
[1778170086829,28.16,79724.27,3.7,-0.55233,0.00021,26.92323]
[1778170087120,28.16,79724.27,3.7,-0.55233,0.00021,26.92323]
[1778170087633,28.16,79724.27,3.7,-0.55233,0.00021,26.92323]
[1778170087671,28.16,79731.52,3.7,-0.55084,0.00021,26.93889]
[1778170088815,28.16,79731.52,3.7,-0.55084,0.00021,26.93889]
[1778170089626,28.16,79749.3,3.7,-0.54716,0.00021,26.97573]
[1778170090328,28.16,79749.3,3.7,-0.54716,0.00021,26.97573]
[1778170090633,28.17,79755.0,3.7,-0.54598,0.00021,26.98706]
[1778170091640,28.17,79759.33,3.7,-0.54508,0.00021,26.99551]
[1778170092687,28.17,79759.33,3.7,-0.54508,0.00021,26.99551]
[1778170094202,28.17,79761.71,3.7,-0.54459,0.00021,27.00011]
[1778170094223,28.17,79761.71,3.7,-0.54459,0.00021,27.00011]
[1778170094331,28.17,79761.71,3.7,-0.54459,0.00021,27.00011]
[1778170094390,28.17,79761.71,3.7,-0.54459,0.00021,27.00011]
[1778170094748,28.17,79761.71,3.7,-0.54459,0.00021,27.00011]
[1778170095220,28.17,79761.71,3.7,-0.54459,0.00021,27.00011]
[1778170094831,28.17,79745.82,3.7,-0.54787,0.00021,26.96877]
[1778170095291,28.17,79745.82,3.7,-0.54787,0.00021,26.96877]
[1778170095316,28.17,79745.82,3.7,-0.54787,0.00021,26.96877]
[1778170095768,28.17,79745.82,3.7,-0.54787,0.00021,26.96877]
[1778170095804,28.17,79737.78,3.7,-0.54953,0.00021,26.95224]
[1778170096676,28.17,79750.15,3.7,-0.54698,0.00021,26.97749]
[1778170097678,28.17,79750.15,3.7,-0.54698,0.00021,26.97749]
[1778170098119,28.17,79756.3,3.7,-0.54571,0.00021,26.98966]
[1778170101241,28.17,79758.44,3.7,-0.54526,0.00021,26.99385]
[1778170102425,28.17,79755.18,3.7,-0.54593,0.00021,26.9875]
[1778170104205,28.17,79754.29,3.7,-0.54611,0.00021,26.98577]
[1778170104549,28.17,79754.29,3.7,-0.54611,0.00021,26.98577]
[1778170104672,28.17,79754.29,3.7,-0.54611,0.00021,26.98577]
[1778170104734,28.17,79766.87,3.7,-0.54352,0.00021,27.00995]
[1778170105242,28.17,79766.87,3.7,-0.54352,0.00021,27.00995]
[1778170105741,28.17,79778.62,3.7,-0.54108,0.00021,27.03152]
[1778170106146,28.17,79778.62,3.7,-0.54108,0.00021,27.03152]
[1778170108416,28.17,79781.82,3.7,-0.54042,0.00021,27.03721]
[1778170108704,28.17,79781.82,3.7,-0.54042,0.00021,27.03721]
[1778170108872,28.17,79768.51,3.7,-0.54318,0.00021,27.01303]
[1778170109615,28.17,79768.51,3.7,-0.54318,0.00021,27.01303]
[1778170109781,28.17,79762.6,3.7,-0.5444,0.00021,27.00188]
[1778170110436,28.17,79762.6,3.7,-0.5444,0.00021,27.00188]
[1778170110834,28.17,79763.22,3.7,-0.54427,0.00021,27.00307]
[1778170111699,28.17,79763.22,3.7,-0.54427,0.00021,27.00307]
[1778170111978,28.17,79768.06,3.7,-0.54327,0.00021,27.00863]
[1778170114735,28.17,79769.38,3.7,-0.543,0.00021,27.0111]
[1778170114805,28.17,79775.77,3.7,-0.54168,0.00021,27.02283]
[1778170115812,28.17,79780.93,3.7,-0.54061,0.00021,27.03209]
[1778170116192,28.17,79780.93,3.7,-0.54061,0.00021,27.03209]
[1778170116535,28.17,79780.93,3.7,-0.54061,0.00021,27.03209]
[1778170117109,28.17,79780.93,3.7,-0.54061,0.00021,27.03209]
[1778170117741,28.17,79783.92,3.7,-0.53999,0.00021,27.03736]
[1778170117797,28.17,79783.92,3.7,-0.53999,0.00021,27.03736]
[1778170117917,28.17,79784.58,3.7,-0.53986,0.00021,27.03851]
[1778170118908,28.17,79784.58,3.7,-0.53986,0.00021,27.03851]
[1778170118945,28.17,79794.91,3.7,-0.53772,0.00021,27.05619]
[1778170119339,28.17,79794.91,3.7,-0.53772,0.00021,27.05619]
[1778170119774,28.17,79794.91,3.7,-0.53772,0.00021,27.05619]
[1778170119840,28.17,79802.41,3.7,-0.53617,0.00021,27.06854]
[1778170120595,28.17,79802.41,3.7,-0.53617,0.00021,27.06854]
[1778170120612,28.17,79802.41,3.7,-0.53617,0.00021,27.06854]
[1778170120628,28.17,79802.41,3.7,-0.53617,0.00021,27.06854]
[1778170121038,28.17,79802.41,3.7,-0.53617,0.00021,27.06854]
[1778170121083,28.17,79796.42,3.7,-0.53741,0.00021,27.05871]
[1778170121322,28.17,79796.42,3.7,-0.53741,0.00021,27.05871]
[1778170121373,28.17,79796.42,3.7,-0.53741,0.00021,27.05871]
[1778170121962,28.17,79796.42,3.7,-0.53741,0.00021,27.05871]
[1778170122141,28.17,79775.71,3.7,-0.54169,0.00021,27.02269]
[1778170122184,28.17,79775.71,3.7,-0.54169,0.00021,27.02269]
[1778170122878,28.17,79781.65,3.7,-0.54047,0.00021,27.03334]
[1778170124192,28.17,79783.94,3.7,-0.53999,0.00021,27.03737]
[1778170124243,28.17,79783.94,3.7,-0.53999,0.00021,27.03737]
[1778170126746,28.17,79784.02,3.7,-0.53998,0.00021,27.0375]
[1778170127866,28.17,79784.92,3.7,-0.53979,0.00021,27.03908]
[1778170127896,28.17,79784.92,3.7,-0.53979,0.00021,27.03908]
[1778170128020,28.17,79786.3,3.7,-0.53951,0.00021,27.04148]
[1778170128920,28.17,79792.62,3.7,-0.5382,0.00021,27.0523]
[1778170129767,28.17,79792.62,3.7,-0.5382,0.00021,27.0523]
[1778170129767,28.17,79792.62,3.7,-0.5382,0.00021,27.0523]
[1778170129830,28.17,79792.62,3.7,-0.5382,0.00021,27.0523]
[1778170129942,28.17,79789.36,3.7,-0.53887,0.00021,27.04675]
[1778170130938,28.17,79789.36,3.7,-0.53887,0.00021,27.04675]
[1778170130997,28.17,79789.36,3.7,-0.53887,0.00021,27.04675]
[1778170131045,28.17,79769.79,3.7,-0.54292,0.00021,27.0118]
[1778170131944,28.17,79769.23,3.7,-0.54304,0.00021,27.01076]
[1778170133338,28.17,79769.67,3.7,-0.54295,0.00021,27.01158]
[1778170133430,28.17,79769.67,3.7,-0.54295,0.00021,27.01158]
[1778170135239,28.17,79768.55,3.7,-0.54318,0.00021,27.0095]
[1778170136088,28.17,79768.55,3.7,-0.54318,0.00021,27.0095]
[1778170136130,28.17,79769.19,3.7,-0.54304,0.00021,27.0107]
[1778170138375,28.17,79769.54,3.7,-0.54297,0.00021,27.01136]
[1778170138995,28.17,79777.2,3.7,-0.54139,0.00021,27.02538]
[1778170140009,28.17,79784.31,3.7,-0.53992,0.00021,27.03802]
[1778170140895,28.17,79784.31,3.7,-0.53992,0.00021,27.03802]
[1778170140914,28.17,79784.31,3.7,-0.53992,0.00021,27.03802]
[1778170143779,28.17,79789.43,3.7,-0.53886,0.00021,27.04688]
[1778170147855,28.17,79796.07,3.7,-0.53749,0.00021,27.05807]
[1778170151286,28.17,79795.92,3.7,-0.53752,0.00021,27.05779]
[1778170151336,28.17,79795.92,3.7,-0.53752,0.00021,27.05779]
[1778170151472,28.17,79795.92,3.7,-0.53752,0.00021,27.05779]
[1778170151777,28.17,79795.92,3.7,-0.53752,0.00021,27.05779]
[1778170151827,28.17,79795.92,3.7,-0.53752,0.00021,27.05779]
[1778170152009,28.17,79795.92,3.7,-0.53752,0.00021,27.05779]
[1778170152111,28.17,79777.73,3.7,-0.54129,0.00021,27.02626]
[1778170152298,28.17,79777.73,3.7,-0.54129,0.00021,27.02626]
[1778170152344,28.17,79777.73,3.7,-0.54129,0.00021,27.02626]
[1778170152404,28.17,79777.73,3.7,-0.54129,0.00021,27.02626]
[1778170152611,28.17,79777.73,3.7,-0.54129,0.00021,27.02626]
[1778170153104,28.17,79766.01,3.7,-0.54371,0.00021,27.00466]
[1778170153306,28.17,79766.01,3.7,-0.54371,0.00021,27.00466]
[1778170153376,28.17,79766.01,3.7,-0.54371,0.00021,27.00466]
[1778170155485,28.17,79768.07,3.7,-0.54329,0.00021,27.00854]
[1778170159115,28.17,79768.91,3.7,-0.54311,0.00021,27.01012]
[1778170161145,28.17,79769.57,3.7,-0.54297,0.00021,27.01135]
[1778170162356,28.17,79768.12,3.7,-0.54327,0.00021,27.00866]
[1778170162721,28.17,79768.12,3.7,-0.54327,0.00021,27.00866]
[1778170163179,28.17,79766.16,3.7,-0.54368,0.00021,27.00499]
[1778170163607,28.17,79766.16,3.7,-0.54368,0.00021,27.00499]
[1778170164186,28.17,79764.06,3.7,-0.54411,0.00021,27.00102]
[1778170169221,28.17,79760.49,3.7,-0.54484,0.00021,26.99424]
[1778170172665,28.17,79760.96,3.7,-0.54475,0.00021,26.99158]
[1778170172730,28.17,79761.37,3.7,-0.54466,0.00021,26.99238]
[1778170173847,28.17,79761.37,3.7,-0.54466,0.00021,26.99238]
[1778170173944,28.17,79766.53,3.7,-0.5436,0.00021,27.00218]
[1778170175193,28.17,79766.53,3.7,-0.5436,0.00021,27.00218]
[1778170177806,28.17,79770.7,3.7,-0.54273,0.00021,27.00997]
[1778170178286,28.17,79783.82,3.7,-0.54002,0.00021,27.03361]
[1778170179257,28.17,79783.82,3.7,-0.54002,0.00021,27.03361]
[1778170179344,28.17,79783.82,3.7,-0.54002,0.00021,27.03361]
[1778170179485,28.17,79783.82,3.7,-0.54002,0.00021,27.03361]
[1778170179559,28.17,79795.64,3.7,-0.53757,0.00021,27.05384]
[1778170181293,28.17,79799.17,3.7,-0.53684,0.00021,27.05968]
[1778170182375,28.17,79800.86,3.7,-0.53649,0.00021,27.06245]
[1778170184372,28.17,79799.19,3.7,-0.53684,0.00021,27.0597]
[1778170185203,28.17,79799.19,3.7,-0.53684,0.00021,27.0597]
[1778170185342,28.17,79799.22,3.7,-0.53684,0.00021,27.05975]
[1778170188205,28.17,79804.35,3.7,-0.53578,0.00021,27.06807]
[1778170189012,28.17,79806.71,3.7,-0.53529,0.00021,27.07183]
[1778170192936,28.17,79807.9,3.7,-0.53505,0.00021,27.07369]
[1778170195035,28.17,79807.02,3.7,-0.53523,0.00021,27.07228]
[1778170195411,28.16,79818.58,3.7,-0.53284,0.00021,27.09013]
[1778170196418,28.17,79823.76,3.7,-0.53176,0.00021,27.09782]
[1778170199016,28.17,79831.46,3.7,-0.53016,0.00021,27.10891]
[1778170204475,28.18,79830.99,3.7,-0.53025,0.00021,27.10829]
[1778170209511,28.18,79828.81,3.7,-0.5307,0.00021,27.10524]
[1778170210518,28.18,79823.71,3.7,-0.53175,0.00021,27.09788]
[1778170214546,28.19,79818.53,3.7,-0.53281,0.00021,27.09025]
[1778170217568,28.19,79825.79,3.7,-0.53131,0.00021,27.10099]
[1778170221596,28.2,79818.16,3.7,-0.53288,0.00021,27.08978]
[1778170225073,28.2,79816.72,3.7,-0.53317,0.00021,27.08761]
[1778170225629,28.2,79816.79,3.7,-0.53316,0.00021,27.08772]
[1778170225694,28.2,79811.5,3.7,-0.53425,0.00021,27.07961]
[1778170227979,28.2,79810.02,3.7,-0.53456,0.00021,27.0773]
[1778170228101,28.2,79810.02,3.7,-0.53456,0.00021,27.0773]
[1778170228202,28.2,79802.39,3.7,-0.53614,0.00021,27.06516]
[1778170230140,28.2,79803.12,3.7,-0.53599,0.00021,27.06634]
[1778170230276,28.2,79803.12,3.7,-0.53599,0.00021,27.06634]
[1778170230941,28.19,79805.8,3.7,-0.53544,0.00021,27.07062]
[1778170236702,28.19,79805.34,3.7,-0.53555,0.00021,27.06627]
[1778170238086,28.19,79805.34,3.7,-0.53555,0.00021,27.06627]
[1778170239822,28.19,79803.93,3.7,-0.53584,0.00021,27.06399]
[1778170245579,28.18,79804.79,3.7,-0.53567,0.00021,27.06533]
[1778170250863,28.18,79810.73,3.7,-0.53445,0.00021,27.07468]
[1778170257291,28.18,79807.71,3.7,-0.53508,0.00021,27.06989]
[1778170259865,28.17,79812.92,3.7,-0.53401,0.00021,27.07801]
[1778170261742,28.17,79812.14,3.7,-0.53417,0.00021,27.0768]
[1778170261879,28.17,79818.01,3.7,-0.53295,0.00021,27.08576]
[1778170262887,28.17,79828.09,3.7,-0.53086,0.00021,27.10058]
[1778170264232,28.17,79828.09,3.7,-0.53086,0.00021,27.10058]
[1778170264484,28.17,79828.21,3.7,-0.53084,0.00021,27.10077]
[1778170264746,28.17,79828.21,3.7,-0.53084,0.00021,27.10077]
[1778170265579,28.17,79825.46,3.7,-0.53141,0.00021,27.0968]
[1778170266916,28.18,79817.82,3.7,-0.53298,0.00021,27.08552]
[1778170271767,28.18,79820.96,3.7,-0.53233,0.00021,27.09021]
[1778170273772,28.18,79826.15,3.7,-0.53126,0.00021,27.09783]
[1778170274974,28.18,79817.78,3.7,-0.53299,0.00021,27.08547]
[1778170275581,28.18,79817.78,3.7,-0.53299,0.00021,27.08547]
[1778170275594,28.18,79817.78,3.7,-0.53299,0.00021,27.08547]
[1778170275737,28.18,79817.78,3.7,-0.53299,0.00021,27.08547]
[1778170275764,28.18,79817.78,3.7,-0.53299,0.00021,27.08547]
[1778170276199,28.18,79817.78,3.7,-0.53299,0.00021,27.08547]
[1778170276280,28.18,79817.78,3.7,-0.53299,0.00021,27.08547]
[1778170276287,28.18,79805.07,3.7,-0.53562,0.00021,27.06571]
[1778170276988,28.18,79786.26,3.7,-0.53952,0.00021,27.03432]
[1778170277995,28.18,79782.21,3.7,-0.54036,0.00021,27.02723]
[1778170279267,28.18,79780.13,3.7,-0.54079,0.00021,27.02354]
[1778170280207,28.18,79780.13,3.7,-0.54079,0.00021,27.02354]
[1778170280222,28.18,79780.13,3.7,-0.54079,0.00021,27.02354]
[1778170281016,28.18,79774.34,3.7,-0.54198,0.00021,27.01311]
[1778170283030,28.18,79769.43,3.7,-0.543,0.00021,27.00408]
[1778170283518,28.18,79769.43,3.7,-0.543,0.00021,27.00408]
[1778170288230,28.18,79771.79,3.7,-0.54251,0.00021,27.00847]
[1778170290120,28.18,79778.02,3.7,-0.54122,0.00021,27.01981]
[1778170290696,28.18,79778.28,3.7,-0.54116,0.00021,27.02028]
[1778170291226,28.18,79778.28,3.7,-0.54116,0.00021,27.02028]
[1778170291314,28.18,79778.28,3.7,-0.54116,0.00021,27.02028]
[1778170293100,28.18,79787.58,3.7,-0.53924,0.00021,27.03308]
[1778170293394,28.18,79787.58,3.7,-0.53924,0.00021,27.03308]
[1778170294942,28.18,79788.02,3.7,-0.53915,0.00021,27.03384]
[1778170295024,28.18,79788.02,3.7,-0.53915,0.00021,27.03384]
[1778170296874,28.18,79785.81,3.7,-0.53961,0.00021,27.03001]
[1778170297845,28.18,79781.73,3.7,-0.54045,0.00021,27.02285]
[1778170298135,28.18,79775.74,3.7,-0.54169,0.00021,27.01212]
[1778170299856,28.18,79774.07,3.7,-0.54204,0.00021,27.00909]
[1778170302847,28.18,79775.33,3.7,-0.54178,0.00021,27.01139]
[1778170303320,28.18,79775.33,3.7,-0.54178,0.00021,27.01139]
[1778170303340,28.18,79775.11,3.7,-0.54182,0.00021,27.011]
[1778170304177,28.18,79769.78,3.7,-0.54292,0.00021,27.00122]
[1778170307198,28.18,79764.55,3.7,-0.544,0.00021,26.99144]
[1778170310197,28.19,79764.56,3.7,-0.544,0.00021,26.99148]
[1778170310219,28.19,79765.88,3.7,-0.54372,0.00021,26.99398]
[1778170314142,28.19,79765.62,3.7,-0.54377,0.00021,26.9935]
[1778170314247,28.19,79765.29,3.7,-0.54384,0.00021,26.99288]
[1778170316119,28.19,79765.2,3.7,-0.54386,0.00021,26.99272]
[1778170316261,28.19,79765.9,3.7,-0.54371,0.00021,26.99405]
[1778170317268,28.19,79771.08,3.7,-0.54264,0.00021,27.00371]
[1778170317987,28.19,79771.08,3.7,-0.54264,0.00021,27.00371]
[1778170320294,28.19,79776.54,3.7,-0.54151,0.00021,27.01369]
[1778170321785,28.19,79775.23,3.7,-0.54178,0.00021,27.01132]
[1778170322303,28.19,79771.49,3.7,-0.54255,0.00021,27.00449]
[1778170323310,28.19,79757.72,3.7,-0.5454,0.00021,26.97844]
[1778170323780,28.19,79757.72,3.7,-0.5454,0.00021,26.97844]
[1778170324317,28.19,79749.75,3.7,-0.54704,0.00021,26.96275]
[1778170325002,28.19,79749.75,3.7,-0.54704,0.00021,26.96275]
[1778170325265,28.19,79749.75,3.7,-0.54704,0.00021,26.96275]
[1778170325334,28.19,79749.75,3.7,-0.54704,0.00021,26.96275]
[1778170325358,28.19,79739.06,3.7,-0.54925,0.00021,26.94099]
[1778170326340,28.19,79733.7,3.7,-0.55035,0.00021,26.92975]
[1778170330461,28.19,79731.49,3.7,-0.55082,0.00021,26.92499]
[1778170335172,28.19,79731.59,3.7,-0.5508,0.00021,26.92515]
[1778170335174,28.19,79731.59,3.7,-0.5508,0.00021,26.92515]
[1778170336232,28.19,79732.51,3.7,-0.55061,0.00021,26.92712]
[1778170336301,28.19,79739.3,3.7,-0.54921,0.00021,26.9414]
[1778170336411,28.19,79749.79,3.7,-0.54704,0.00021,26.96277]
[1778170338542,28.19,79759.37,3.7,-0.54506,0.00021,26.98162]
[1778170340743,28.19,79763.2,3.7,-0.54427,0.00021,26.98897]
[1778170341297,28.19,79763.2,3.7,-0.54427,0.00021,26.98897]
[1778170345523,28.19,79761.57,3.7,-0.5446,0.00021,26.9859]
[1778170345611,28.19,79761.96,3.7,-0.54452,0.00021,26.98665]
[1778170346481,28.19,79769.62,3.7,-0.54293,0.00021,27.00108]
[1778170347800,28.19,79769.62,3.7,-0.54293,0.00021,27.00108]
[1778170347829,28.19,79769.62,3.7,-0.54293,0.00021,27.00108]
[1778170347898,28.19,79774.62,3.7,-0.5419,0.00021,27.01027]
[1778170349502,28.19,79779.99,3.7,-0.54079,0.00021,27.01995]
[1778170353469,28.19,79777.96,3.7,-0.54121,0.00021,27.01274]
[1778170353530,28.19,79777.07,3.7,-0.5414,0.00021,27.01114]
[1778170358966,28.2,79777.18,3.7,-0.54138,0.00021,27.01134]
[1778170364608,28.2,79778.43,3.7,-0.54112,0.00021,27.01359]
[1778170370118,28.19,79780.49,3.7,-0.54069,0.00021,27.01726]
[1778170370645,28.19,79782.95,3.7,-0.54018,0.00021,27.02161]
[1778170370918,28.19,79782.95,3.7,-0.54018,0.00021,27.02161]
[1778170372234,28.2,79783.75,3.7,-0.54002,0.00021,27.02302]
[1778170372300,28.2,79789.72,3.7,-0.53878,0.00021,27.03336]
[1778170372796,28.2,79789.72,3.7,-0.53878,0.00021,27.03336]
[1778170372897,28.2,79789.72,3.7,-0.53878,0.00021,27.03336]
[1778170373338,28.2,79789.72,3.7,-0.53878,0.00021,27.03336]
[1778170373394,28.2,79789.72,3.7,-0.53878,0.00021,27.03336]
[1778170373395,28.2,79790.37,3.7,-0.53865,0.00021,27.03446]
[1778170373730,28.2,79778.01,3.7,-0.5412,0.00021,27.01283]
[1778170374678,28.2,79772.69,3.7,-0.5423,0.00021,27.00318]
[1778170375674,28.2,79772.69,3.7,-0.5423,0.00021,27.00318]
[1778170375686,28.2,79774.94,3.7,-0.54184,0.00021,27.00729]
[1778170376811,28.2,79774.94,3.7,-0.54184,0.00021,27.00729]
[1778170376940,28.2,79774.94,3.7,-0.54184,0.00021,27.00729]
[1778170377284,28.2,79774.94,3.7,-0.54184,0.00021,27.00729]
[1778170380586,28.2,79777.38,3.7,-0.54133,0.00021,27.01171]
[1778170380721,28.2,79776.26,3.7,-0.54156,0.00021,27.00969]
[1778170382265,28.2,79776.26,3.7,-0.54156,0.00021,27.00969]
[1778170382330,28.2,79774.09,3.7,-0.54201,0.00021,27.00575]
[1778170384831,28.2,79777.07,3.7,-0.5414,0.00021,27.01115]
[1778170384843,28.2,79777.07,3.7,-0.5414,0.00021,27.01115]
[1778170384927,28.2,79777.07,3.7,-0.5414,0.00021,27.01115]
[1778170385107,28.2,79777.07,3.7,-0.5414,0.00021,27.01115]
[1778170385143,28.2,79780.46,3.7,-0.5407,0.00021,27.01722]
[1778170385898,28.2,79794.08,3.7,-0.53788,0.00021,27.04075]
[1778170386891,28.2,79794.08,3.7,-0.53788,0.00021,27.04075]
[1778170386911,28.2,79794.08,3.7,-0.53788,0.00021,27.04075]
[1778170387043,28.2,79794.08,3.7,-0.53788,0.00021,27.04075]
[1778170387101,28.2,79794.08,3.7,-0.53788,0.00021,27.04075]
[1778170387112,28.19,79795.59,3.7,-0.53757,0.00021,27.04326]
[1778170387923,28.19,79804.45,3.7,-0.53574,0.00021,27.05775]
[1778170389297,28.19,79804.45,3.7,-0.53574,0.00021,27.05775]
[1778170389891,28.19,79804.06,3.7,-0.53582,0.00021,27.05711]
[1778170392805,28.19,79795.82,3.7,-0.53753,0.00021,27.04361]
[1778170397840,28.19,79798.05,3.7,-0.53707,0.00021,27.04727]
[1778170400785,28.19,79797.68,3.7,-0.53715,0.00021,27.04664]
[1778170400898,28.19,79797.68,3.7,-0.53715,0.00021,27.04664]
[1778170401149,28.19,79797.68,3.7,-0.53715,0.00021,27.04664]
[1778170402877,28.18,79806.26,3.7,-0.53538,0.00021,27.06054]
[1778170404026,28.18,79806.26,3.7,-0.53538,0.00021,27.06054]
[1778170404981,28.18,79808.92,3.7,-0.53483,0.00021,27.06473]
[1778170406321,28.18,79807.35,3.7,-0.53516,0.00021,27.06225]
[1778170407222,28.18,79808.61,3.7,-0.5349,0.00021,27.06423]
[1778170407615,28.18,79803.87,3.7,-0.53588,0.00021,27.05668]
[1778170408926,28.18,79810.53,3.7,-0.5345,0.00021,27.06723]
[1778170409674,28.18,79810.53,3.7,-0.5345,0.00021,27.06723]
[1778170409933,28.18,79817.52,3.7,-0.53305,0.00021,27.07795]
[1778170412012,28.18,79817.73,3.7,-0.53302,0.00021,27.07469]
[1778170412683,28.18,79817.73,3.7,-0.53302,0.00021,27.07469]
[1778170415796,28.18,79814.9,3.7,-0.5336,0.00021,27.07039]
[1778170417995,28.18,79805.38,3.7,-0.53558,0.00021,27.05549]
[1778170420937,28.17,79802.12,3.7,-0.53626,0.00021,27.05022]
[1778170421012,28.17,79802.12,3.7,-0.53626,0.00021,27.05022]
[1778170422025,28.17,79793.28,3.7,-0.53809,0.00021,27.03558]
[1778170427060,28.17,79795.75,3.7,-0.53758,0.00021,27.0397]
[1778170432096,28.17,79796.45,3.7,-0.53744,0.00021,27.04084]
[1778170437131,28.17,79796.18,3.7,-0.5375,0.00021,27.04037]
[1778170442166,28.16,79794.42,3.7,-0.53787,0.00021,27.03741]
[1778170443962,28.16,79795.33,3.7,-0.53768,0.00021,27.03893]
[1778170445187,28.16,79804.48,3.7,-0.53579,0.00021,27.05392]
[1778170447688,28.16,79804.37,3.7,-0.53581,0.00021,27.05373]
[1778170448208,28.16,79798.24,3.7,-0.53708,0.00021,27.04374]
[1778170451910,28.16,79794.33,3.7,-0.53789,0.00021,27.03721]
[1778170451913,28.16,79794.33,3.7,-0.53789,0.00021,27.03721]
[1778170452236,28.16,79799.62,3.7,-0.5368,0.00021,27.04599]
[1778170453243,28.16,79805.0,3.7,-0.53568,0.00021,27.05472]
[1778170458278,28.16,79814.47,3.7,-0.53373,0.00021,27.06954]
[1778170463313,28.15,79815.71,3.7,-0.53348,0.00021,27.0714]
[1778170465886,28.15,79817.75,3.7,-0.53305,0.00021,27.07448]
[1778170470356,28.15,79818.09,3.7,-0.53299,0.00021,27.07497]
[1778170475397,28.14,79817.51,3.7,-0.53312,0.00021,27.07049]
[1778170479425,28.14,79812.27,3.7,-0.53421,0.00021,27.06244]
[1778170482450,28.14,79818.29,3.7,-0.53296,0.00021,27.07164]
[1778170487485,28.14,79820.57,3.7,-0.53249,0.00021,27.07504]
[1778170492520,28.13,79826.23,3.7,-0.53133,0.00021,27.08333]
[1778170497555,28.13,79827.42,3.7,-0.53108,0.00021,27.08502]
[1778170502590,28.13,79822.85,3.7,-0.53204,0.00021,27.07835]
[1778170503902,28.13,79822.85,3.7,-0.53204,0.00021,27.07835]
[1778170503966,28.13,79822.85,3.7,-0.53204,0.00021,27.07835]
[1778170504026,28.13,79822.85,3.7,-0.53204,0.00021,27.07835]
[1778170504251,28.13,79822.85,3.7,-0.53204,0.00021,27.07835]
[1778170504628,28.13,79821.36,3.7,-0.53235,0.00021,27.07613]
[1778170504954,28.13,79821.36,3.7,-0.53235,0.00021,27.07613]
[1778170505253,28.13,79821.36,3.7,-0.53235,0.00021,27.07613]
[1778170505286,28.13,79810.07,3.7,-0.53469,0.00021,27.05888]
[1778170505620,28.13,79802.88,3.7,-0.53618,0.00021,27.04741]
[1778170507033,28.13,79796.74,3.7,-0.53746,0.00021,27.03731]
[1778170509264,28.13,79794.84,3.7,-0.53785,0.00021,27.03413]
[1778170509271,28.13,79794.84,3.7,-0.53785,0.00021,27.03413]
[1778170510146,28.13,79795.2,3.7,-0.53778,0.00021,27.03473]
[1778170511048,28.13,79791.42,3.7,-0.53856,0.00021,27.02834]
[1778170511262,28.13,79791.42,3.7,-0.53856,0.00021,27.02834]
[1778170511312,28.13,79791.42,3.7,-0.53856,0.00021,27.02834]
[1778170511388,28.13,79791.42,3.7,-0.53856,0.00021,27.02834]
[1778170511423,28.13,79791.42,3.7,-0.53856,0.00021,27.02834]
[1778170511486,28.13,79791.42,3.7,-0.53856,0.00021,27.02834]
[1778170511567,28.13,79788.03,3.7,-0.53926,0.00021,27.02251]
[1778170511999,28.13,79788.03,3.7,-0.53926,0.00021,27.02251]
[1778170512583,28.13,79788.03,3.7,-0.53926,0.00021,27.02251]
[1778170512591,28.13,79771.61,3.7,-0.54267,0.00021,26.99313]
[1778170512670,28.13,79764.95,3.7,-0.54405,0.00021,26.98066]
[1778170513886,28.13,79764.95,3.7,-0.54405,0.00021,26.98066]
[1778170518155,28.13,79759.05,3.7,-0.54526,0.00021,26.96939]
[1778170518408,28.13,79759.05,3.7,-0.54526,0.00021,26.96939]
[1778170518415,28.13,79759.05,3.7,-0.54526,0.00021,26.96939]
[1778170518554,28.13,79759.05,3.7,-0.54526,0.00021,26.96939]
[1778170519426,28.13,79759.21,3.7,-0.54522,0.00021,26.96974]
[1778170519507,28.13,79750.85,3.7,-0.54695,0.00021,26.9533]
[1778170519700,28.13,79750.85,3.7,-0.54695,0.00021,26.9533]
[1778170519715,28.13,79750.85,3.7,-0.54695,0.00021,26.9533]
[1778170519723,28.13,79741.93,3.7,-0.5488,0.00021,26.93518]
[1778170521961,28.14,79743.71,3.7,-0.54843,0.00021,26.93886]
[1778170522090,28.14,79743.71,3.7,-0.54843,0.00021,26.93886]
[1778170522517,28.14,79743.71,3.7,-0.54843,0.00021,26.93886]
[1778170523250,28.14,79746.44,3.7,-0.54786,0.00021,26.94448]
[1778170523328,28.14,79739.19,3.7,-0.54936,0.00021,26.92955]
[1778170524921,28.14,79735.57,3.7,-0.5501,0.00021,26.92197]
[1778170525139,28.14,79735.57,3.7,-0.5501,0.00021,26.92197]
[1778170525358,28.14,79735.57,3.7,-0.5501,0.00021,26.92197]
[1778170525586,28.14,79735.57,3.7,-0.5501,0.00021,26.92197]
[1778170526031,28.14,79732.62,3.7,-0.55072,0.00021,26.91569]
[1778170526052,28.14,79726.84,3.7,-0.55191,0.00021,26.90325]
[1778170528177,28.13,79733.33,3.7,-0.55058,0.00021,26.91717]
[1778170529704,28.13,79729.35,3.7,-0.5514,0.00021,26.90863]
[1778170530223,28.13,79729.35,3.7,-0.5514,0.00021,26.90863]
[1778170532429,28.13,79716.66,3.7,-0.55404,0.00021,26.87706]
[1778170533436,28.13,79716.66,3.7,-0.55404,0.00021,26.87706]
[1778170538315,28.13,79716.42,3.7,-0.55409,0.00021,26.87647]
[1778170538342,28.13,79716.42,3.7,-0.55409,0.00021,26.87647]
[1778170539382,28.13,79717.05,3.7,-0.55396,0.00021,26.87787]
[1778170540440,28.13,79718.75,3.7,-0.55361,0.00021,26.88166]
[1778170540510,28.13,79718.75,3.7,-0.55361,0.00021,26.88166]
[1778170540542,28.13,79724.29,3.7,-0.55247,0.00021,26.89389]
[1778170541020,28.13,79724.29,3.7,-0.55247,0.00021,26.89389]
[1778170541436,28.13,79724.29,3.7,-0.55247,0.00021,26.89389]
[1778170541497,28.13,79735.25,3.7,-0.5502,0.00021,26.91749]
[1778170542081,28.13,79735.25,3.7,-0.5502,0.00021,26.91749]
[1778170542426,28.13,79741.36,3.7,-0.54894,0.00021,26.93026]
[1778170543002,28.13,79741.36,3.7,-0.54894,0.00021,26.93026]
[1778170543357,28.13,79756.13,3.7,-0.54588,0.00021,26.96005]
[1778170545320,28.13,79762.69,3.7,-0.54452,0.00021,26.97279]
[1778170548295,28.13,79763.66,3.7,-0.54431,0.00021,26.97466]
[1778170554515,28.14,79756.89,3.7,-0.54571,0.00021,26.96166]
[1778170554968,28.14,79751.01,3.7,-0.54692,0.00021,26.95007]
[1778170556058,28.14,79751.01,3.7,-0.54692,0.00021,26.95007]
[1778170562177,28.14,79751.81,3.7,-0.54674,0.00021,26.95177]
[1778170562849,28.14,79751.85,3.7,-0.54673,0.00021,26.95186]
[1778170563026,28.15,79744.39,3.7,-0.54827,0.00021,26.93683]
[1778170564194,28.15,79744.39,3.7,-0.54827,0.00021,26.93683]
[1778170564199,28.15,79744.39,3.7,-0.54827,0.00021,26.93683]
[1778170564276,28.15,79738.15,3.7,-0.54956,0.00021,26.92397]
[1778170567513,28.15,79742.79,3.7,-0.5486,0.00021,26.93361]
[1778170568086,28.15,79742.49,3.7,-0.54865,0.00021,26.93304]
[1778170570075,28.15,79735.87,3.7,-0.55002,0.00021,26.91931]
[1778170571140,28.15,79735.87,3.7,-0.55002,0.00021,26.91931]
[1778170571321,28.15,79735.87,3.7,-0.55002,0.00021,26.91931]
[1778170571354,28.16,79731.02,3.7,-0.55102,0.00021,26.90904]
[1778170572090,28.16,79725.83,3.7,-0.55209,0.00021,26.89784]
[1778170575197,28.15,79725.97,3.7,-0.55206,0.00021,26.89811]
[1778170575629,28.15,79725.97,3.7,-0.55206,0.00021,26.89811]
[1778170576172,28.15,79723.7,3.7,-0.55254,0.00021,26.89312]
[1778170582160,28.15,79733.44,3.7,-0.55053,0.00021,26.91404]
[1778170582723,28.15,79733.44,3.7,-0.55053,0.00021,26.91404]
[1778170584798,28.15,79729.11,3.7,-0.55143,0.00021,26.90475]
[1778170584807,28.15,79729.11,3.7,-0.55143,0.00021,26.90475]
[1778170588716,28.14,79722.79,3.7,-0.55274,0.00021,26.89095]
[1778170589977,28.14,79722.27,3.7,-0.55285,0.00021,26.88979]
[1778170589983,28.14,79722.27,3.7,-0.55285,0.00021,26.88979]
[1778170590232,28.14,79729.62,3.7,-0.55133,0.00021,26.90579]
[1778170591311,28.14,79729.62,3.7,-0.55133,0.00021,26.90579]
[1778170592153,28.14,79732.91,3.7,-0.55067,0.00021,26.9092]
[1778170592176,28.14,79732.91,3.7,-0.55067,0.00021,26.9092]
[1778170592559,28.14,79732.91,3.7,-0.55067,0.00021,26.9092]
[1778170592566,28.14,79732.91,3.7,-0.55067,0.00021,26.9092]
[1778170592575,28.14,79732.91,3.7,-0.55067,0.00021,26.9092]
[1778170592618,28.14,79725.8,3.7,-0.55214,0.00021,26.89388]
[1778170593390,28.14,79725.8,3.7,-0.55214,0.00021,26.89388]
[1778170593977,28.14,79726.65,3.7,-0.55196,0.00021,26.89572]
[1778170594499,28.14,79726.65,3.7,-0.55196,0.00021,26.89572]
[1778170596499,28.14,79721.72,3.7,-0.55299,0.00021,26.88488]
[1778170596825,28.14,79721.13,3.7,-0.55311,0.00021,26.88356]
[1778170597277,28.14,79720.2,3.7,-0.5533,0.00021,26.88148]
[1778170599744,28.13,79719.65,3.7,-0.55342,0.00021,26.88022]
[1778170601707,28.13,79705.65,3.7,-0.55632,0.00021,26.84834]
[1778170605038,28.13,79707.19,3.7,-0.556,0.00021,26.85189]
[1778170605059,28.13,79707.19,3.7,-0.556,0.00021,26.85189]
[1778170605333,28.13,79710.41,3.7,-0.55534,0.00021,26.8593]
[1778170609439,28.13,79710.73,3.7,-0.55527,0.00021,26.86]
[1778170609465,28.13,79711.04,3.7,-0.55521,0.00021,26.86069]
[1778170609963,28.13,79711.04,3.7,-0.55521,0.00021,26.86069]
[1778170610071,28.13,79711.04,3.7,-0.55521,0.00021,26.86069]
[1778170610190,28.13,79711.04,3.7,-0.55521,0.00021,26.86069]
[1778170610293,28.13,79711.04,3.7,-0.55521,0.00021,26.86069]
[1778170610368,28.13,79718.8,3.7,-0.55361,0.00021,26.87824]
[1778170611298,28.13,79718.8,3.7,-0.55361,0.00021,26.87824]
[1778170611375,28.13,79733.38,3.7,-0.55059,0.00021,26.91001]
[1778170612112,28.13,79733.38,3.7,-0.55059,0.00021,26.91001]
[1778170612387,28.13,79740.87,3.7,-0.54904,0.00021,26.92572]
[1778170613505,28.13,79740.87,3.7,-0.54904,0.00021,26.92572]
[1778170614511,28.13,79743.8,3.7,-0.54844,0.00021,26.93176]
[1778170614665,28.13,79743.8,3.7,-0.54844,0.00021,26.93176]
[1778170615405,28.13,79735.02,3.7,-0.55025,0.00021,26.91346]
[1778170617433,28.13,79731.61,3.7,-0.55096,0.00021,26.9062]
[1778170618250,28.13,79732.79,3.7,-0.55072,0.00021,26.90872]
[1778170618307,28.13,79732.79,3.7,-0.55072,0.00021,26.90872]
[1778170619448,28.13,79735.15,3.7,-0.55023,0.00021,26.91372]
[1778170621044,28.13,79735.83,3.7,-0.55009,0.00021,26.91514]
[1778170621450,28.13,79730.16,3.7,-0.55126,0.00021,26.90306]
[1778170622002,28.13,79730.16,3.7,-0.55126,0.00021,26.90306]
[1778170622115,28.13,79730.16,3.7,-0.55126,0.00021,26.90306]
[1778170622160,28.13,79730.16,3.7,-0.55126,0.00021,26.90306]
[1778170622492,28.13,79730.16,3.7,-0.55126,0.00021,26.90306]
[1778170622663,28.13,79730.16,3.7,-0.55126,0.00021,26.90306]
[1778170622693,28.13,79717.8,3.7,-0.55382,0.00021,26.87592]
[1778170624476,28.12,79714.75,3.7,-0.55446,0.00021,26.86903]
[1778170628634,28.12,79714.71,3.7,-0.55447,0.00021,26.8689]
[1778170628673,28.12,79714.71,3.7,-0.55447,0.00021,26.8689]
[1778170628720,28.12,79714.71,3.7,-0.55447,0.00021,26.8689]
[1778170628735,28.12,79714.47,3.7,-0.55452,0.00021,26.86834]
[1778170628874,28.12,79714.47,3.7,-0.55452,0.00021,26.86834]
[1778170628929,28.12,79714.47,3.7,-0.55452,0.00021,26.86834]
[1778170629511,28.12,79719.29,3.7,-0.55352,0.00021,26.87916]
[1778170632652,28.12,79716.1,3.7,-0.55418,0.00021,26.872]
[1778170632666,28.12,79716.1,3.7,-0.55418,0.00021,26.872]
[1778170633653,28.12,79727.93,3.7,-0.55174,0.00021,26.89813]
[1778170634697,28.12,79727.93,3.7,-0.55174,0.00021,26.89813]
[1778170635152,28.12,79731.96,3.7,-0.55091,0.00021,26.90679]
[1778170635556,28.12,79721.7,3.7,-0.55303,0.00021,26.88446]
[1778170638143,28.12,79723.0,3.7,-0.55277,0.00021,26.88729]
[1778170640591,28.11,79732.02,3.7,-0.55091,0.00021,26.90682]
[1778170641932,28.11,79731.15,3.7,-0.55109,0.00021,26.90494]
[1778170641962,28.11,79731.15,3.7,-0.55109,0.00021,26.90494]
[1778170642213,28.11,79731.15,3.7,-0.55109,0.00021,26.90494]
[1778170642261,28.11,79731.15,3.7,-0.55109,0.00021,26.90494]
[1778170642605,28.11,79743.39,3.7,-0.54855,0.00021,26.93064]
[1778170643544,28.11,79743.39,3.7,-0.54855,0.00021,26.93064]
[1778170644722,28.11,79743.68,3.7,-0.54849,0.00021,26.93123]
[1778170645032,28.11,79742.27,3.7,-0.54879,0.00021,26.92834]
[1778170645627,28.11,79733.52,3.7,-0.5506,0.00021,26.91]
[1778170646633,28.11,79726.87,3.7,-0.55198,0.00021,26.89568]
[1778170647382,28.11,79726.87,3.7,-0.55198,0.00021,26.89568]
[1778170653886,28.11,79733.9,3.7,-0.55054,0.00021,26.9071]
[1778170655462,28.11,79733.51,3.7,-0.55062,0.00021,26.90625]
[1778170656706,28.1,79742.9,3.7,-0.54868,0.00021,26.9259]
[1778170657101,28.1,79742.9,3.7,-0.54868,0.00021,26.9259]
[1778170657146,28.1,79742.9,3.7,-0.54868,0.00021,26.9259]
[1778170657712,28.1,79736.61,3.7,-0.54998,0.00021,26.91279]
[1778170662747,28.1,79731.88,3.7,-0.55097,0.00021,26.90272]
[1778170662811,28.1,79731.88,3.7,-0.55097,0.00021,26.90272]
[1778170662863,28.1,79731.88,3.7,-0.55097,0.00021,26.90272]
[1778170663754,28.1,79740.98,3.7,-0.54908,0.00021,26.9219]
[1778170665220,28.1,79742.5,3.7,-0.54877,0.00021,26.92503]
[1778170665337,28.1,79742.5,3.7,-0.54877,0.00021,26.92503]
[1778170665768,28.1,79749.73,3.7,-0.54727,0.00021,26.93976]
[1778170667684,28.1,79751.04,3.7,-0.547,0.00021,26.94238]
[1778170667782,28.1,79756.38,3.7,-0.5459,0.00021,26.95296]
[1778170668067,28.1,79756.38,3.7,-0.5459,0.00021,26.95296]
[1778170669311,28.1,79756.38,3.7,-0.54589,0.00021,26.95297]
[1778170669320,28.1,79770.87,3.7,-0.54289,0.00021,26.98068]
[1778170670078,28.1,79770.87,3.7,-0.54289,0.00021,26.98068]
[1778170670131,28.1,79770.87,3.7,-0.54289,0.00021,26.98068]
[1778170670514,28.1,79780.94,3.7,-0.5408,0.00021,26.99902]
[1778170673728,28.1,79784.09,3.7,-0.54014,0.00021,27.00461]
[1778170674804,28.1,79789.23,3.7,-0.53908,0.00021,27.01357]
[1778170679868,28.1,79790.73,3.7,-0.53876,0.00021,27.01615]
[1778170681012,28.1,79790.73,3.7,-0.53876,0.00021,27.01615]
[1778170681647,28.1,79790.73,3.7,-0.53876,0.00021,27.01615]
[1778170681882,28.1,79784.68,3.7,-0.54002,0.00021,27.00564]
[1778170682889,28.1,79779.65,3.7,-0.54107,0.00021,26.99671]
[1778170684523,28.1,79779.65,3.7,-0.54107,0.00021,26.99671]
[1778170686917,28.1,79785.29,3.7,-0.53989,0.00021,27.00672]
[1778170689181,28.1,79784.57,3.7,-0.54004,0.00021,27.00546]
[1778170689938,28.1,79778.88,3.7,-0.54122,0.00021,26.99534]
[1778170692491,28.1,79775.78,3.7,-0.54187,0.00021,26.98972]
[1778170693429,28.1,79777.35,3.7,-0.54154,0.00021,26.99259]
[1778170696417,28.1,79778.86,3.7,-0.54123,0.00021,26.99532]
[1778170696897,28.1,79779.49,3.7,-0.54109,0.00021,26.99646]
[1778170697462,28.1,79779.49,3.7,-0.54109,0.00021,26.99646]
[1778170697630,28.1,79779.49,3.7,-0.54109,0.00021,26.99646]
[1778170697651,28.1,79781.12,3.7,-0.54075,0.00021,26.99938]
[1778170698063,28.1,79781.12,3.7,-0.54075,0.00021,26.99938]
[1778170698642,28.11,79768.4,3.7,-0.54339,0.00021,26.97611]
[1778170699389,28.11,79768.4,3.7,-0.54339,0.00021,26.97611]
[1778170699435,28.11,79763.82,3.7,-0.54434,0.00021,26.96746]
[1778170700784,28.11,79763.82,3.7,-0.54434,0.00021,26.96746]
[1778170701123,28.11,79765.17,3.7,-0.54406,0.00021,26.97004]
[1778170705974,28.11,79760.55,3.7,-0.54501,0.00021,26.96123]
[1778170705974,28.11,79760.55,3.7,-0.54501,0.00021,26.96123]
[1778170706130,28.11,79760.55,3.7,-0.54501,0.00021,26.96123]
[1778170706206,28.11,79753.7,3.7,-0.54643,0.00021,26.94784]
[1778170706992,28.11,79753.7,3.7,-0.54643,0.00021,26.94784]
[1778170707086,28.11,79753.7,3.7,-0.54643,0.00021,26.94784]
[1778170707097,28.11,79742.79,3.7,-0.54869,0.00021,26.9258]
[1778170707856,28.11,79742.79,3.7,-0.54869,0.00021,26.9258]
[1778170708642,28.11,79742.79,3.7,-0.54869,0.00021,26.9258]
[1778170712106,28.11,79748.5,3.7,-0.54751,0.00021,26.93387]
[1778170718138,28.11,79743.8,3.7,-0.54849,0.00021,26.92429]
[1778170719983,28.11,79742.84,3.7,-0.54869,0.00021,26.92231]
[1778170720100,28.11,79742.84,3.7,-0.54869,0.00021,26.92231]
[1778170721159,28.11,79735.47,3.7,-0.55021,0.00021,26.90692]
[1778170722052,28.11,79735.47,3.7,-0.55021,0.00021,26.90692]
[1778170727203,28.11,79731.98,3.7,-0.55095,0.00021,26.89942]
[1778170732238,28.1,79731.97,3.7,-0.55095,0.00021,26.89934]
[1778170737284,28.1,79731.66,3.7,-0.55102,0.00021,26.89862]
[1778170739298,28.1,79725.8,3.7,-0.55224,0.00021,26.88592]
[1778170740384,28.1,79725.8,3.7,-0.55224,0.00021,26.88592]
[1778170740415,28.1,79725.8,3.7,-0.55224,0.00021,26.88592]
[1778170741313,28.1,79725.49,3.7,-0.55231,0.00021,26.88523]
[1778170741318,28.1,79725.49,3.7,-0.55231,0.00021,26.88523]
[1778170741414,28.1,79718.22,3.7,-0.55381,0.00021,26.86912]
[1778170742222,28.1,79718.22,3.7,-0.55381,0.00021,26.86912]
[1778170742256,28.1,79718.22,3.7,-0.55381,0.00021,26.86912]
[1778170742872,28.1,79717.75,3.7,-0.55391,0.00021,26.86806]
[1778170743450,28.1,79717.75,3.7,-0.55391,0.00021,26.86806]
[1778170743722,28.1,79717.75,3.7,-0.55391,0.00021,26.86806]
[1778170743812,28.1,79717.75,3.7,-0.55391,0.00021,26.86806]
[1778170743820,28.1,79717.75,3.7,-0.55391,0.00021,26.86806]
[1778170743823,28.1,79718.44,3.7,-0.55377,0.00021,26.86958]
[1778170743962,28.1,79718.44,3.7,-0.55377,0.00021,26.86958]
[1778170744333,28.1,79711.38,3.7,-0.55523,0.00021,26.85359]
[1778170749347,28.1,79707.57,3.7,-0.55602,0.00021,26.84478]
[1778170749448,28.09,79707.11,3.7,-0.55612,0.00021,26.84369]
[1778170755412,28.09,79709.3,3.7,-0.55567,0.00021,26.84871]
[1778170759889,28.09,79708.84,3.7,-0.55577,0.00021,26.84761]
[1778170760447,28.09,79715.21,3.7,-0.55445,0.00021,26.86216]
[1778170761504,28.09,79715.21,3.7,-0.55445,0.00021,26.86216]
[1778170761816,28.09,79715.21,3.7,-0.55445,0.00021,26.86216]
[1778170761827,28.09,79715.21,3.7,-0.55445,0.00021,26.86216]
[1778170762570,28.09,79719.29,3.7,-0.55361,0.00021,26.87134]
[1778170764078,28.09,79720.0,3.7,-0.55346,0.00021,26.87292]
[1778170765411,28.09,79723.1,3.7,-0.55282,0.00021,26.87981]
[1778170765726,28.09,79723.1,3.7,-0.55282,0.00021,26.87981]
[1778170767497,28.09,79729.06,3.7,-0.55158,0.00021,26.89286]
[1778170769714,28.09,79728.85,3.7,-0.55162,0.00021,26.89241]
[1778170770884,28.09,79729.43,3.7,-0.5515,0.00021,26.89368]
[1778170771431,28.09,79733.54,3.7,-0.55065,0.00021,26.9025]
[1778170772949,28.09,79734.43,3.7,-0.55047,0.00021,26.90081]
[1778170773273,28.09,79734.43,3.7,-0.55047,0.00021,26.90081]
[1778170773495,28.09,79734.43,3.7,-0.55047,0.00021,26.90081]
[1778170773978,28.09,79734.71,3.7,-0.55042,0.00021,26.90141]
[1778170775052,28.09,79731.12,3.7,-0.55116,0.00021,26.89375]
[1778170778574,28.1,79722.59,3.7,-0.55292,0.00021,26.87519]
[1778170780588,28.1,79728.46,3.7,-0.55171,0.00021,26.88804]
[1778170783609,28.1,79733.87,3.7,-0.55058,0.00021,26.89969]
[1778170787637,28.1,79728.0,3.7,-0.55179,0.00021,26.88716]
[1778170792677,28.1,79731.14,3.7,-0.55113,0.00021,26.89398]
[1778170797712,28.11,79729.68,3.7,-0.55143,0.00021,26.89087]
[1778170798728,28.11,79729.68,3.7,-0.55143,0.00021,26.89087]
[1778170799657,28.11,79730.95,3.7,-0.55117,0.00021,26.89361]
[1778170799729,28.11,79735.97,3.7,-0.55013,0.00021,26.90431]
[1778170802757,28.11,79737.27,3.7,-0.54986,0.00021,26.90705]
[1778170804851,28.11,79743.06,3.7,-0.54866,0.00021,26.91911]
[1778170804879,28.11,79743.06,3.7,-0.54866,0.00021,26.91911]
[1778170805710,28.11,79741.48,3.7,-0.54898,0.00021,26.91584]
[1778170805771,28.11,79735.75,3.7,-0.55017,0.00021,26.90386]
[1778170806164,28.11,79735.75,3.7,-0.55017,0.00021,26.90386]
[1778170807785,28.11,79744.38,3.7,-0.54838,0.00021,26.92183]
[1778170808044,28.11,79744.38,3.7,-0.54838,0.00021,26.92183]
[1778170808798,28.11,79759.47,3.7,-0.54525,0.00021,26.95194]
[1778170809802,28.11,79757.93,3.7,-0.54557,0.00021,26.94898]
[1778170811819,28.11,79768.65,3.7,-0.54334,0.00021,26.96952]
[1778170815094,28.11,79767.45,3.7,-0.54359,0.00021,26.96729]
[1778170815240,28.11,79767.45,3.7,-0.54359,0.00021,26.96729]
[1778170815848,28.11,79774.73,3.7,-0.54208,0.00021,26.98081]
[1778170817499,28.11,79779.19,3.7,-0.54115,0.00021,26.9889]
[1778170817519,28.11,79779.19,3.7,-0.54115,0.00021,26.9889]
[1778170817861,28.11,79784.65,3.7,-0.54002,0.00021,26.9986]
[1778170818297,28.11,79784.65,3.7,-0.54002,0.00021,26.9986]
[1778170820972,28.12,79788.19,3.7,-0.53928,0.00021,27.00477]
[1778170823130,28.12,79787.07,3.7,-0.53951,0.00021,27.00283]
[1778170823549,28.12,79787.07,3.7,-0.53951,0.00021,27.00283]
[1778170823903,28.12,79793.19,3.7,-0.53824,0.00021,27.01334]
[1778170827934,28.11,79794.19,3.7,-0.53804,0.00021,27.01502]
[1778170828102,28.11,79794.12,3.7,-0.53805,0.00021,27.0149]
[1778170828483,28.11,79794.12,3.7,-0.53805,0.00021,27.0149]
[1778170828938,28.11,79803.08,3.7,-0.53619,0.00021,27.02973]
[1778170829144,28.11,79803.08,3.7,-0.53619,0.00021,27.02973]
[1778170831283,28.11,79807.96,3.7,-0.53518,0.00021,27.03755]
[1778170832985,28.11,79817.63,3.7,-0.53318,0.00021,27.04897]
[1778170838005,28.11,79815.75,3.7,-0.53357,0.00021,27.0461]
[1778170839012,28.11,79809.26,3.7,-0.53492,0.00021,27.03602]
[1778170844047,28.11,79812.78,3.7,-0.53419,0.00021,27.04151]
[1778170848221,28.11,79811.69,3.7,-0.53442,0.00021,27.03981]
[1778170848302,28.11,79811.69,3.7,-0.53442,0.00021,27.03981]
[1778170851097,28.11,79800.94,3.7,-0.53665,0.00021,27.02259]
[1778170853564,28.11,79798.91,3.7,-0.53708,0.00021,27.01924]
[1778170855452,28.11,79796.13,3.7,-0.53766,0.00021,27.01461]
[1778170855792,28.11,79796.13,3.7,-0.53766,0.00021,27.01461]
[1778170856069,28.1,79797.2,3.7,-0.53743,0.00021,27.01639]
[1778170856132,28.1,79802.21,3.7,-0.53639,0.00021,27.02465]
[1778170857139,28.1,79808.04,3.7,-0.53518,0.00021,27.03402]
[1778170858147,28.1,79817.23,3.7,-0.53327,0.00021,27.04829]
[1778170861406,28.1,79819.66,3.7,-0.53277,0.00021,27.05197]
[1778170861413,28.1,79819.66,3.7,-0.53277,0.00021,27.05197]
[1778170861489,28.1,79819.66,3.7,-0.53277,0.00021,27.05197]
[1778170861492,28.1,79819.66,3.7,-0.53277,0.00021,27.05197]
[1778170861704,28.1,79819.66,3.7,-0.53277,0.00021,27.05197]
[1778170861796,28.1,79820.35,3.7,-0.53262,0.00021,27.053]
[1778170862145,28.1,79820.35,3.7,-0.53262,0.00021,27.053]
[1778170862451,28.1,79820.35,3.7,-0.53262,0.00021,27.053]
[1778170862511,28.1,79820.35,3.7,-0.53262,0.00021,27.053]
[1778170862566,28.1,79832.21,3.7,-0.53016,0.00021,27.07024]
[1778170863264,28.1,79832.21,3.7,-0.53016,0.00021,27.07024]
[1778170863638,28.1,79851.6,3.7,-0.52612,0.00021,27.0962]
[1778170864483,28.1,79851.6,3.7,-0.52612,0.00021,27.0962]
[1778170864509,28.1,79860.18,3.7,-0.52434,0.00021,27.10681]
[1778170865156,28.1,79860.18,3.7,-0.52434,0.00021,27.10681]
[1778170865771,28.1,79860.18,3.7,-0.52434,0.00021,27.10681]
[1778170866146,28.1,79859.8,3.7,-0.52442,0.00021,27.10635]
[1778170867108,28.1,79857.51,3.7,-0.52489,0.00021,27.10357]
[1778170868298,28.11,79858.46,3.7,-0.52469,0.00021,27.10473]
[1778170868310,28.11,79858.46,3.7,-0.52469,0.00021,27.10473]
[1778170868369,28.11,79855.19,3.7,-0.52537,0.00021,27.10072]
[1778170869513,28.11,79855.19,3.7,-0.52537,0.00021,27.10072]
[1778170870912,28.1,79850.5,3.7,-0.52635,0.00021,27.09481]
[1778170871010,28.11,79844.45,3.7,-0.52761,0.00021,27.08697]
[1778170871375,28.11,79831.27,3.7,-0.53035,0.00021,27.06893]
[1778170872251,28.11,79823.58,3.7,-0.53195,0.00021,27.05781]
[1778170874149,28.1,79824.14,3.7,-0.53183,0.00021,27.05863]
[1778170875499,28.1,79823.84,3.7,-0.5319,0.00021,27.05818]
[1778170875599,28.1,79826.53,3.7,-0.53134,0.00021,27.06211]
[1778170878267,28.1,79829.76,3.7,-0.53067,0.00021,27.06676]
[1778170879010,28.1,79826.82,3.7,-0.53128,0.00021,27.06254]
[1778170879300,28.1,79818.1,3.7,-0.53309,0.00021,27.04962]
[1778170880812,28.1,79818.1,3.7,-0.53309,0.00021,27.04962]
[1778170880851,28.1,79818.1,3.7,-0.53309,0.00021,27.04962]
[1778170880867,28.1,79818.1,3.7,-0.53309,0.00021,27.04962]
[1778170881157,28.1,79815.18,3.7,-0.5337,0.00021,27.04516]
[1778170881314,28.1,79807.15,3.7,-0.53537,0.00021,27.0326]
[1778170884012,28.1,79802.95,3.7,-0.53624,0.00021,27.02583]
[1778170884184,28.1,79802.9,3.7,-0.53625,0.00021,27.02575]
[1778170884385,28.1,79802.9,3.7,-0.53625,0.00021,27.02575]
[1778170885222,28.1,79804.49,3.7,-0.53592,0.00021,27.02832]
[1778170886481,28.1,79806.4,3.7,-0.53553,0.00021,27.03138]
[1778170886720,28.1,79806.4,3.7,-0.53553,0.00021,27.03138]
[1778170886761,28.1,79806.4,3.7,-0.53553,0.00021,27.03138]
[1778170888010,28.1,79805.87,3.7,-0.53564,0.00021,27.03053]
[1778170887361,28.1,79795.24,3.7,-0.53785,0.00021,27.01306]
[1778170892396,28.1,79790.81,3.7,-0.53878,0.00021,27.00196]
[1778170893541,28.1,79790.81,3.7,-0.53878,0.00021,27.00196]
[1778170893578,28.1,79790.81,3.7,-0.53878,0.00021,27.00196]
[1778170893740,28.1,79790.81,3.7,-0.53878,0.00021,27.00196]
[1778170895417,28.1,79795.99,3.7,-0.5377,0.00021,27.01073]
[1778170899970,28.1,79800.22,3.7,-0.53682,0.00021,27.01775]
[1778170900012,28.1,79800.22,3.7,-0.53682,0.00021,27.01775]
[1778170901464,28.1,79807.06,3.7,-0.5354,0.00021,27.02882]
[1778170904224,28.1,79805.94,3.7,-0.53564,0.00021,27.02702]
[1778170905581,28.1,79807.9,3.7,-0.53523,0.00021,27.03014]
[1778170905645,28.1,79814.69,3.7,-0.53382,0.00021,27.04076]
[1778170907475,28.1,79818.44,3.7,-0.53304,0.00021,27.04649]
[1778170907506,28.1,79826.06,3.7,-0.53145,0.00021,27.0578]
[1778170909520,28.1,79831.8,3.7,-0.53026,0.00021,27.06604]
[1778170911247,28.1,79828.09,3.7,-0.53103,0.00021,27.06074]
[1778170913870,28.1,79821.03,3.7,-0.5325,0.00021,27.05038]
[1778170919590,28.1,79819.96,3.7,-0.53272,0.00021,27.04878]
[1778170921604,28.1,79825.72,3.7,-0.53152,0.00021,27.05731]
[1778170923553,28.1,79826.32,3.7,-0.5314,0.00021,27.05818]
[1778170928647,28.1,79835.24,3.7,-0.52954,0.00021,27.07085]
[1778170928765,28.1,79835.24,3.7,-0.52954,0.00021,27.07085]
[1778170929447,28.1,79837.48,3.7,-0.52908,0.00021,27.07394]
[1778170929916,28.1,79837.48,3.7,-0.52908,0.00021,27.07394]
[1778170930042,28.1,79837.48,3.7,-0.52908,0.00021,27.07394]
[1778170930017,28.09,79845.21,3.7,-0.52747,0.00021,27.08432]
[1778170930604,28.09,79845.21,3.7,-0.52747,0.00021,27.08432]
[1778170930805,28.09,79845.21,3.7,-0.52747,0.00021,27.08432]
[1778170930818,28.09,79856.17,3.7,-0.52519,0.00021,27.09829]
[1778170932681,28.09,79853.39,3.7,-0.52577,0.00021,27.09484]
[1778170934695,28.1,79858.56,3.7,-0.52469,0.00021,27.10124]
[1778170936901,28.1,79857.09,3.7,-0.52499,0.00021,27.09945]
[1778170937365,28.1,79857.64,3.7,-0.52488,0.00021,27.10013]
[1778170937402,28.1,79857.64,3.7,-0.52488,0.00021,27.10013]
[1778170937716,28.1,79850.99,3.7,-0.52626,0.00021,27.09183]
[1778170938562,28.1,79850.99,3.7,-0.52626,0.00021,27.09183]
[1778170938961,28.1,79850.99,3.7,-0.52626,0.00021,27.09183]
[1778170939797,28.1,79849.55,3.7,-0.52656,0.00021,27.08999]
[1778170946051,28.1,79844.29,3.7,-0.52765,0.00021,27.08317]
[1778170947105,28.11,79843.56,3.7,-0.5278,0.00021,27.08221]
[1778170947136,28.11,79843.25,3.7,-0.52786,0.00021,27.08182]
[1778170947285,28.11,79843.25,3.7,-0.52786,0.00021,27.08182]
[1778170947786,28.11,79854.63,3.7,-0.52549,0.00021,27.09646]
[1778170948251,28.11,79854.63,3.7,-0.52549,0.00021,27.09646]
[1778170948794,28.11,79860.25,3.7,-0.52432,0.00021,27.10335]
[1778170949367,28.11,79860.25,3.7,-0.52432,0.00021,27.10335]
[1778170950298,28.11,79861.28,3.7,-0.52411,0.00021,27.10459]
[1778170950641,28.11,79861.28,3.7,-0.52411,0.00021,27.10459]
[1778170950692,28.11,79861.28,3.7,-0.52411,0.00021,27.10459]
[1778170953736,28.11,79862.82,3.7,-0.52379,0.00021,27.10286]
[1778170953744,28.11,79862.82,3.7,-0.52379,0.00021,27.10286]
[1778170953998,28.11,79862.82,3.7,-0.52379,0.00021,27.10286]
[1778170954772,28.11,79865.93,3.7,-0.52314,0.00021,27.10651]
[1778170954772,28.11,79865.93,3.7,-0.52314,0.00021,27.10651]
[1778170954886,28.11,79865.93,3.7,-0.52314,0.00021,27.10651]
[1778170954907,28.11,79865.93,3.7,-0.52314,0.00021,27.10651]
[1778170954923,28.11,79873.09,3.7,-0.52165,0.00021,27.11464]
[1778170955936,28.11,79873.09,3.7,-0.52165,0.00021,27.11464]
[1778170956120,28.11,79873.09,3.7,-0.52165,0.00021,27.11464]
[1778170955974,28.11,79865.05,3.7,-0.52332,0.00021,27.10548]
[1778170956143,28.11,79865.05,3.7,-0.52332,0.00021,27.10548]
[1778170957011,28.11,79865.05,3.7,-0.52332,0.00021,27.10548]
[1778170960187,28.11,79869.38,3.7,-0.52242,0.00021,27.11048]
[1778170961061,28.11,79869.38,3.7,-0.52242,0.00021,27.11048]
[1778170962883,28.11,79869.16,3.7,-0.52247,0.00021,27.11023]
[1778170964644,28.11,79872.73,3.7,-0.52172,0.00021,27.11425]
[1778170970107,28.11,79867.61,3.7,-0.52279,0.00021,27.10847]
[1778170970680,28.11,79868.47,3.7,-0.52261,0.00021,27.10945]
[1778170970951,28.12,79878.17,3.7,-0.52059,0.00021,27.12019]
[1778170972816,28.12,79879.91,3.7,-0.52023,0.00021,27.12204]
[1778170972934,28.12,79879.91,3.7,-0.52023,0.00021,27.12204]
[1778170973859,28.12,79880.28,3.7,-0.52015,0.00021,27.12243]
[1778170978000,28.11,79887.64,3.7,-0.51862,0.00021,27.13]
[1778170981548,28.11,79885.39,3.7,-0.51909,0.00021,27.12772]
[1778170985921,28.11,79890.27,3.7,-0.51807,0.00021,27.1326]
[1778170987628,28.11,79895.98,3.7,-0.51688,0.00021,27.13809]
[1778170987872,28.11,79895.98,3.7,-0.51688,0.00021,27.13809]
[1778170993105,28.11,79902.58,3.7,-0.51551,0.00021,27.14413]
[1778170993715,28.11,79902.58,3.7,-0.51551,0.00021,27.14413]
[1778170993726,28.11,79902.58,3.7,-0.51551,0.00021,27.14413]
[1778170993778,28.11,79902.58,3.7,-0.51551,0.00021,27.14413]
[1778170994158,28.11,79902.58,3.7,-0.51551,0.00021,27.14413]
[1778170994112,28.11,79906.67,3.7,-0.51466,0.00021,27.14771]
[1778170994945,28.11,79906.67,3.7,-0.51466,0.00021,27.14771]
[1778170995362,28.11,79910.71,3.7,-0.51382,0.00021,27.15113]
[1778170998781,28.11,79914.04,3.7,-0.51312,0.00021,27.15386]
[1778170999151,28.11,79911.13,3.7,-0.51373,0.00021,27.15148]
[1778171003124,28.11,79907.38,3.7,-0.51451,0.00021,27.14831]
[1778171008214,28.1,79904.86,3.7,-0.51504,0.00021,27.14612]
[1778171010042,28.1,79904.86,3.7,-0.51504,0.00021,27.14612]
[1778171010886,28.1,79882.0,3.7,-0.51981,0.00021,27.12418]
[1778171011593,28.1,79882.0,3.7,-0.51981,0.00021,27.12418]
[1778171012087,28.1,79882.0,3.7,-0.51981,0.00021,27.12418]
[1778171012150,28.1,79872.43,3.7,-0.52181,0.00021,27.11029]
[1778171013596,28.1,79870.92,3.7,-0.52212,0.00021,27.10859]
[1778171014061,28.1,79870.92,3.7,-0.52212,0.00021,27.10859]
[1778171014177,28.1,79870.92,3.7,-0.52212,0.00021,27.10859]
[1778171017710,28.1,79871.8,3.7,-0.52194,0.00021,27.10958]
[1778171017868,28.1,79871.8,3.7,-0.52194,0.00021,27.10958]
[1778171017912,28.1,79871.8,3.7,-0.52194,0.00021,27.10958]
[1778171020302,28.1,79879.82,3.7,-0.52026,0.00021,27.11833]
[1778171025337,28.1,79878.25,3.7,-0.52059,0.00021,27.11665]
[1778171026737,28.1,79878.25,3.7,-0.52059,0.00021,27.11665]
[1778171027719,28.1,79878.48,3.7,-0.52054,0.00021,27.1169]
[1778171029292,28.1,79876.51,3.7,-0.52095,0.00021,27.11477]
[1778171030981,28.1,79876.72,3.7,-0.52091,0.00021,27.115]
[1778171035623,28.1,79878.58,3.7,-0.52052,0.00021,27.117]
[1778171036414,28.1,79889.13,3.7,-0.51833,0.00021,27.12787]
[1778171037868,28.1,79889.13,3.7,-0.51833,0.00021,27.12787]
[1778171037969,28.1,79895.49,3.7,-0.517,0.00021,27.13402]
[1778171039519,28.1,79903.65,3.7,-0.5153,0.00021,27.14148]
[1778171041010,28.1,79903.65,3.7,-0.5153,0.00021,27.14148]
[1778171041075,28.1,79905.87,3.7,-0.51484,0.00021,27.14343]
[1778171041546,28.1,79905.87,3.7,-0.51484,0.00021,27.14343]
[1778171044702,28.1,79908.34,3.7,-0.51432,0.00021,27.14555]
[1778171044790,28.1,79908.07,3.7,-0.51438,0.00021,27.14532]
[1778171045935,28.1,79908.07,3.7,-0.51438,0.00021,27.14532]
[1778171045995,28.1,79899.81,3.7,-0.5161,0.00021,27.13803]
[1778171046514,28.1,79899.81,3.7,-0.5161,0.00021,27.13803]
[1778171046662,28.1,79899.81,3.7,-0.5161,0.00021,27.13803]
[1778171046724,28.1,79899.81,3.7,-0.5161,0.00021,27.13803]
[1778171046754,28.1,79885.82,3.7,-0.51902,0.00021,27.12454]
[1778171047303,28.1,79885.82,3.7,-0.51902,0.00021,27.12454]
[1778171047496,28.1,79879.67,3.7,-0.5203,0.00021,27.11816]
[1778171052501,28.1,79877.46,3.7,-0.52076,0.00021,27.11579]
[1778171052602,28.1,79877.46,3.7,-0.52076,0.00021,27.11579]
[1778171053959,28.1,79876.96,3.7,-0.52086,0.00021,27.11525]
[1778171054546,28.1,79865.09,3.7,-0.52334,0.00021,27.1019]
[1778171058806,28.1,79864.37,3.7,-0.52348,0.00021,27.10106]
[1778171060919,28.1,79862.26,3.7,-0.52392,0.00021,27.09857]
[1778171061020,28.1,79854.93,3.7,-0.52545,0.00021,27.08966]
[1778171066630,28.1,79859.81,3.7,-0.52443,0.00021,27.09566]
[1778171070297,28.11,79857.51,3.7,-0.5249,0.00021,27.09287]
[1778171073519,28.11,79855.31,3.7,-0.52536,0.00021,27.0866]
[1778171073524,28.11,79855.31,3.7,-0.52536,0.00021,27.0866]
[1778171073681,28.11,79853.37,3.7,-0.52577,0.00021,27.08418]
[1778171075476,28.11,79850.79,3.7,-0.52631,0.00021,27.08091]
[1778171076786,28.11,79851.07,3.7,-0.52625,0.00021,27.08126]
[1778171078682,28.1,79847.92,3.7,-0.52691,0.00021,27.0772]
[1778171080212,28.1,79848.58,3.7,-0.52677,0.00021,27.07805]
[1778171080253,28.1,79848.58,3.7,-0.52677,0.00021,27.07805]
[1778171081089,28.1,79852.99,3.7,-0.52586,0.00021,27.08365]
[1778171082951,28.1,79856.2,3.7,-0.52519,0.00021,27.08765]
[1778171083052,28.1,79861.64,3.7,-0.52406,0.00021,27.09426]
[1778171089144,28.1,79860.45,3.7,-0.5243,0.00021,27.09284]
[1778171090580,28.1,79863.32,3.7,-0.5237,0.00021,27.09627]
[1778171091300,28.1,79864.41,3.7,-0.52348,0.00021,27.09755]
[1778171091512,28.1,79864.41,3.7,-0.52348,0.00021,27.09755]
[1778171091810,28.1,79870.16,3.7,-0.52228,0.00021,27.10418]
[1778171092768,28.1,79870.16,3.7,-0.52228,0.00021,27.10418]
[1778171092817,28.1,79881.2,3.7,-0.51998,0.00021,27.11622]
[1778171093824,28.1,79894.09,3.7,-0.51729,0.00021,27.12914]
[1778171098859,28.1,79893.27,3.7,-0.51746,0.00021,27.12835]
[1778171101539,28.1,79893.89,3.7,-0.51734,0.00021,27.12895]
[1778171101600,28.1,79893.89,3.7,-0.51734,0.00021,27.12895]
[1778171101882,28.1,79894.96,3.7,-0.51711,0.00021,27.12996]
[1778171102449,28.1,79894.96,3.7,-0.51711,0.00021,27.12996]
[1778171102889,28.1,79895.54,3.7,-0.51699,0.00021,27.13051]
[1778171104657,28.1,79895.07,3.7,-0.51709,0.00021,27.13007]
[1778171104903,28.1,79895.94,3.7,-0.51691,0.00021,27.13089]
[1778171106627,28.1,79896.63,3.7,-0.51677,0.00021,27.13154]
[1778171107225,28.1,79896.63,3.7,-0.51677,0.00021,27.13154]
[1778171107924,28.1,79898.71,3.7,-0.51633,0.00021,27.13347]
[1778171110177,28.1,79896.72,3.7,-0.51675,0.00021,27.13162]
[1778171110227,28.1,79897.53,3.7,-0.51658,0.00021,27.13238]
[1778171116987,28.1,79901.02,3.7,-0.51585,0.00021,27.13557]
[1778171122022,28.1,79903.16,3.7,-0.5154,0.00021,27.13749]
[1778171123347,28.1,79905.37,3.7,-0.51494,0.00021,27.13944]
[1778171126040,28.1,79905.68,3.7,-0.51488,0.00021,27.13971]
[1778171127471,28.1,79911.16,3.7,-0.51374,0.00021,27.14436]
[1778171127489,28.1,79911.16,3.7,-0.51374,0.00021,27.14436]
[1778171127519,28.1,79911.16,3.7,-0.51374,0.00021,27.14436]
[1778171128064,28.1,79905.29,3.7,-0.51496,0.00021,27.13936]
[1778171133099,28.1,79901.65,3.7,-0.51573,0.00021,27.13256]
[1778171134777,28.09,79901.82,3.7,-0.51569,0.00021,27.13271]
[1778171135113,28.09,79902.08,3.7,-0.51564,0.00021,27.13294]
[1778171140148,28.09,79907.43,3.7,-0.51453,0.00021,27.13762]
[1778171141278,28.09,79907.43,3.7,-0.51453,0.00021,27.13762]
[1778171142162,28.09,79914.03,3.7,-0.51315,0.00021,27.14311]
[1778171144858,28.09,79918.14,3.7,-0.5123,0.00021,27.14637]
[1778171150219,28.08,79919.56,3.7,-0.512,0.00021,27.14746]
[1778171150381,28.08,79919.56,3.7,-0.512,0.00021,27.14746]
[1778171150439,28.08,79919.56,3.7,-0.512,0.00021,27.14746]
[1778171151226,28.08,79927.85,3.7,-0.51027,0.00021,27.15356]
[1778171151420,28.08,79927.85,3.7,-0.51027,0.00021,27.15356]
[1778171151545,28.08,79927.85,3.7,-0.51027,0.00021,27.15356]
[1778171154247,28.08,79937.4,3.7,-0.50828,0.00021,27.15996]
[1778171154719,28.08,79937.4,3.7,-0.50828,0.00021,27.15996]
[1778171154758,28.08,79937.4,3.7,-0.50828,0.00021,27.15996]
[1778171156309,28.08,79939.69,3.7,-0.50781,0.00021,27.16139]
[1778171157073,28.08,79941.1,3.7,-0.50751,0.00021,27.16226]
[1778171160525,28.07,79945.39,3.7,-0.50662,0.00021,27.16479]
[1778171161298,28.07,79951.05,3.7,-0.50544,0.00021,27.16793]
[1778171163850,28.07,79953.68,3.7,-0.50489,0.00021,27.16931]
[1778171169357,28.07,79950.52,3.7,-0.50555,0.00021,27.16764]
[1778171174392,28.07,79951.44,3.7,-0.50536,0.00021,27.16814]
[1778171175673,28.07,79951.44,3.7,-0.50536,0.00021,27.16814]
[1778171175715,28.07,79951.44,3.7,-0.50536,0.00021,27.16814]
[1778171176056,28.07,79951.44,3.7,-0.50536,0.00021,27.16814]
[1778171176406,28.07,79944.14,3.7,-0.50688,0.00021,27.16406]
[1778171181013,28.07,79940.88,3.7,-0.50756,0.00021,27.16212]
[1778171181708,28.07,79940.88,3.7,-0.50756,0.00021,27.16212]
[1778171181924,28.07,79940.88,3.7,-0.50756,0.00021,27.16212]
[1778171182354,28.07,79940.88,3.7,-0.50756,0.00021,27.16212]
[1778171182434,28.07,79942.11,3.7,-0.50731,0.00021,27.16286]
[1778171182448,28.07,79947.58,3.7,-0.50616,0.00021,27.16603]
[1778171184511,28.07,79944.92,3.7,-0.50672,0.00021,27.16452]
[1778171186250,28.07,79943.96,3.7,-0.50692,0.00021,27.16396]
[1778171187482,28.07,79949.49,3.7,-0.50577,0.00021,27.16709]
[1778171187657,28.07,79949.49,3.7,-0.50577,0.00021,27.16709]
[1778171187791,28.07,79949.49,3.7,-0.50577,0.00021,27.16709]
[1778171188215,28.07,79955.14,3.7,-0.50459,0.00021,27.17005]
[1778171188453,28.07,79955.14,3.7,-0.50459,0.00021,27.17005]
[1778171188785,28.07,79955.14,3.7,-0.50459,0.00021,27.17005]
[1778171188838,28.07,79955.14,3.7,-0.50459,0.00021,27.17005]
[1778171189354,28.07,79973.02,3.7,-0.50086,0.00021,27.17786]
[1778171189559,28.07,79979.24,3.7,-0.49956,0.00021,27.18002]
[1778171193207,28.07,79975.52,3.7,-0.50034,0.00021,27.1752]
[1778171193211,28.07,79975.52,3.7,-0.50034,0.00021,27.1752]
[1778171193969,28.07,79973.92,3.7,-0.50067,0.00021,27.17462]
[1778171199310,28.06,79976.9,3.7,-0.50005,0.00021,27.17568]
[1778171203604,28.06,79964.95,3.7,-0.50255,0.00021,27.17106]
[1778171206625,28.06,79970.31,3.7,-0.50143,0.00021,27.17326]
[1778171209493,28.06,79972.63,3.7,-0.50095,0.00021,27.17415]
[1778171210140,28.06,79975.54,3.7,-0.50034,0.00021,27.1752]
[1778171211016,28.06,79975.54,3.7,-0.50034,0.00021,27.1752]
[1778171212543,28.06,79983.03,3.7,-0.49878,0.00021,27.17763]
[1778171213222,28.06,79983.03,3.7,-0.49878,0.00021,27.17763]
[1778171218709,28.06,79980.03,3.7,-0.4994,0.00021,27.17671]
[1778171224245,28.06,79981.13,3.7,-0.49917,0.00021,27.17705]
[1778171224346,28.06,79980.36,3.7,-0.49933,0.00021,27.17681]
[1778171225759,28.06,79974.18,3.7,-0.50062,0.00021,27.17472]
[1778171230795,28.05,79975.83,3.7,-0.50028,0.00021,27.17531]
[1778171231607,28.05,79975.83,3.7,-0.50028,0.00021,27.17531]
[1778171231802,28.05,79977.31,3.7,-0.49997,0.00021,27.17582]
[1778171235992,28.05,79979.88,3.7,-0.49943,0.00021,27.17666]
[1778171239780,28.05,79984.08,3.7,-0.49856,0.00021,27.17794]
[1778171239824,28.05,79984.08,3.7,-0.49856,0.00021,27.17794]
[1778171239843,28.05,79984.08,3.7,-0.49856,0.00021,27.17794]
[1778171240931,28.05,79988.2,3.7,-0.4977,0.00021,27.17906]
[1778171241168,28.05,79995.04,3.7,-0.49627,0.00021,27.18065]
[1778171243229,28.05,79996.51,3.7,-0.49596,0.00021,27.18095]
[1778171246197,28.05,79997.76,3.7,-0.4957,0.00021,27.18119]
[1778171249937,28.05,79994.58,3.7,-0.49637,0.00021,27.18056]
[1778171255462,28.05,79998.95,3.7,-0.49545,0.00021,27.17784]
[1778171257885,28.05,79994.33,3.7,-0.49642,0.00021,27.17694]
[1778171258007,28.05,79994.33,3.7,-0.49642,0.00021,27.17694]
[1778171258190,28.05,79994.33,3.7,-0.49642,0.00021,27.17694]
[1778171258246,28.04,79993.41,3.7,-0.49661,0.00021,27.17674]
[1778171259199,28.04,79993.41,3.7,-0.49661,0.00021,27.17674]
[1778171259261,28.04,79983.04,3.7,-0.49878,0.00021,27.17407]
[1778171259546,28.04,79983.04,3.7,-0.49878,0.00021,27.17407]
[1778171259998,28.04,79972.48,3.7,-0.50098,0.00021,27.17053]
[1778171260732,28.04,79972.48,3.7,-0.50098,0.00021,27.17053]
[1778171262952,28.05,79967.96,3.7,-0.50193,0.00021,27.16876]
[1778171263309,28.05,79967.96,3.7,-0.50193,0.00021,27.16876]
[1778171266633,28.04,79970.5,3.7,-0.5014,0.00021,27.16977]
[1778171270233,28.04,79970.36,3.7,-0.50143,0.00021,27.16972]
[1778171270334,28.04,79970.44,3.7,-0.50141,0.00021,27.16975]
[1778171271173,28.04,79970.44,3.7,-0.50141,0.00021,27.16975]
[1778171271274,28.04,79972.2,3.7,-0.50104,0.00021,27.17042]
[1778171277117,28.04,79971.27,3.7,-0.50124,0.00021,27.17007]
[1778171281187,28.04,79971.67,3.7,-0.50115,0.00021,27.17022]
[1778171281286,28.04,79971.67,3.7,-0.50115,0.00021,27.17022]
[1778171281358,28.04,79971.67,3.7,-0.50115,0.00021,27.17022]
[1778171281459,28.04,79973.36,3.7,-0.5008,0.00021,27.17085]
[1778171282361,28.04,79984.9,3.7,-0.49839,0.00021,27.17461]
[1778171282652,28.04,79984.9,3.7,-0.49839,0.00021,27.17461]
[1778171283308,28.04,79984.9,3.7,-0.49839,0.00021,27.17461]
[1778171288632,28.04,79987.65,3.7,-0.49782,0.00021,27.17536]
[1778171293639,28.04,79987.93,3.7,-0.49776,0.00021,27.17543]
[1778171299271,28.04,79986.54,3.7,-0.49805,0.00021,27.17506]
[1778171299746,28.04,79986.54,3.7,-0.49805,0.00021,27.17506]
[1778171300737,28.05,79988.68,3.7,-0.4976,0.00021,27.17562]
[1778171306320,28.05,79986.34,3.7,-0.49809,0.00021,27.17501]
[1778171306324,28.05,79982.82,3.7,-0.49882,0.00021,27.17401]
[1778171307331,28.05,79975.5,3.7,-0.50035,0.00021,27.17163]
[1778171309575,28.05,79974.88,3.7,-0.50048,0.00021,27.17141]
[1778171311058,28.04,79973.46,3.7,-0.50078,0.00021,27.17089]
[1778171311275,28.04,79973.46,3.7,-0.50078,0.00021,27.17089]
[1778171316395,28.04,79967.43,3.7,-0.50204,0.00021,27.16498]
[1778171320424,28.04,79960.34,3.7,-0.50352,0.00021,27.16186]
[1778171321660,28.04,79959.57,3.7,-0.50368,0.00021,27.1615]
[1778171325051,28.04,79958.73,3.7,-0.50386,0.00021,27.16111]
[1778171329967,28.04,79952.58,3.7,-0.50514,0.00021,27.15803]
[1778171330066,28.04,79952.58,3.7,-0.50514,0.00021,27.15803]
[1778171330494,28.04,79962.78,3.7,-0.50301,0.00021,27.16298]
[1778171334537,28.04,79963.45,3.7,-0.50287,0.00021,27.16328]
[1778171334624,28.04,79966.58,3.7,-0.50222,0.00021,27.16462]
[1778171334683,28.04,79966.58,3.7,-0.50222,0.00021,27.16462]
[1778171335576,28.04,79981.65,3.7,-0.49907,0.00021,27.17009]
[1778171339714,28.04,79980.07,3.7,-0.4994,0.00021,27.16959]
[1778171340611,28.04,79972.62,3.7,-0.50096,0.00021,27.16702]
[1778171343632,28.04,79960.45,3.7,-0.5035,0.00021,27.16191]
[1778171346150,28.04,79957.77,3.7,-0.50406,0.00021,27.16064]
[1778171346160,28.04,79952.15,3.7,-0.50523,0.00021,27.1578]
[1778171351123,28.04,79954.34,3.7,-0.50478,0.00021,27.15894]
[1778171352316,28.04,79954.46,3.7,-0.50475,0.00021,27.159]
[1778171352328,28.04,79954.46,3.7,-0.50475,0.00021,27.159]
[1778171356577,28.04,79951.9,3.7,-0.50529,0.00021,27.15767]
[1778171357684,28.04,79951.08,3.7,-0.50546,0.00021,27.15724]
[1778171363625,28.04,79951.51,3.7,-0.50537,0.00021,27.15746]
[1778171364391,28.04,79951.89,3.7,-0.50529,0.00021,27.15767]
[1778171364660,28.04,79952.71,3.7,-0.50512,0.00021,27.1581]
[1778171364973,28.04,79958.9,3.7,-0.50382,0.00021,27.16119]
[1778171370821,28.04,79961.62,3.7,-0.50326,0.00021,27.16245]
[1778171372071,28.04,79961.62,3.7,-0.50326,0.00021,27.16245]
[1778171373845,28.04,79968.46,3.7,-0.50183,0.00021,27.16183]
[1778171375705,28.04,79968.27,3.7,-0.50187,0.00021,27.16175]
[1778171375745,28.04,79968.27,3.7,-0.50187,0.00021,27.16175]
[1778171380894,28.03,79967.54,3.7,-0.50202,0.00021,27.16146]
[1778171383061,28.03,79966.53,3.7,-0.50223,0.00021,27.16104]
[1778171388951,28.03,79966.3,3.7,-0.50228,0.00021,27.16094]
[1778171393986,28.03,79971.06,3.7,-0.50129,0.00021,27.16286]
[1778171397007,28.03,79977.19,3.7,-0.50001,0.00021,27.16508]
[1778171401270,28.03,79977.41,3.7,-0.49996,0.00021,27.16516]
[1778171401371,28.03,79978.55,3.7,-0.49972,0.00021,27.16554]
[1778171402307,28.03,79978.55,3.7,-0.49972,0.00021,27.16554]
[1778171402849,28.03,79981.91,3.7,-0.49902,0.00021,27.1666]
[1778171403612,28.03,79981.91,3.7,-0.49902,0.00021,27.1666]
[1778171403657,28.03,79981.91,3.7,-0.49902,0.00021,27.1666]
[1778171404310,28.03,79977.71,3.7,-0.4999,0.00021,27.16526]
[1778171404479,28.03,79977.71,3.7,-0.4999,0.00021,27.16526]
[1778171407040,28.03,79981.11,3.7,-0.49919,0.00021,27.16636]
[1778171407085,28.03,79981.11,3.7,-0.49919,0.00021,27.16636]
[1778171407141,28.03,79979.53,3.7,-0.49952,0.00021,27.16586]
[1778171408369,28.03,79973.35,3.7,-0.50081,0.00021,27.16372]
[1778171412527,28.03,79969.61,3.7,-0.50159,0.00021,27.16229]
[1778171412597,28.03,79969.48,3.7,-0.50162,0.00021,27.16224]
[1778171412918,28.03,79969.48,3.7,-0.50162,0.00021,27.16224]
[1778171413145,28.03,79969.48,3.7,-0.50162,0.00021,27.16224]
[1778171413228,28.03,79969.48,3.7,-0.50162,0.00021,27.16224]
[1778171413276,28.03,79969.48,3.7,-0.50162,0.00021,27.16224]
[1778171413347,28.03,79976.49,3.7,-0.50015,0.00021,27.16484]
[1778171415082,28.03,79981.01,3.7,-0.49921,0.00021,27.16633]
[1778171415565,28.03,79981.01,3.7,-0.49921,0.00021,27.16633]
[1778171415845,28.03,79981.1,3.7,-0.49919,0.00021,27.16635]
[1778171421177,28.03,79975.64,3.7,-0.50033,0.00021,27.16455]
[1778171424779,28.03,79976.25,3.7,-0.5002,0.00021,27.16476]
[1778171430240,28.03,79981.74,3.7,-0.49906,0.00021,27.16655]
[1778171433863,28.03,79980.8,3.7,-0.49925,0.00021,27.16269]
[1778171436282,28.03,79970.99,3.7,-0.5013,0.00021,27.15927]
[1778171438296,28.03,79964.88,3.7,-0.50258,0.00021,27.15677]
[1778171443331,28.03,79968.03,3.7,-0.50192,0.00021,27.15809]
[1778171446443,28.03,79968.19,3.7,-0.50189,0.00021,27.15816]
[1778171446451,28.03,79967.67,3.7,-0.502,0.00021,27.15794]
[1778171450552,28.03,79969.73,3.7,-0.50157,0.00021,27.15877]
[1778171450654,28.03,79971.75,3.7,-0.50115,0.00021,27.15956]
[1778171456425,28.03,79970.22,3.7,-0.50147,0.00021,27.15897]
[1778171459760,28.03,79969.98,3.7,-0.50152,0.00021,27.15887]
[1778171460621,28.03,79969.98,3.7,-0.50152,0.00021,27.15887]
[1778171467502,28.03,79968.97,3.7,-0.50173,0.00021,27.15847]
[1778171471583,28.03,79971.69,3.7,-0.50116,0.00021,27.15953]
[1778171471685,28.03,79975.16,3.7,-0.50043,0.00021,27.16081]
[1778171475173,28.02,79973.29,3.7,-0.50083,0.00021,27.16013]
[1778171475559,28.02,79974.86,3.7,-0.5005,0.00021,27.1607]
[1778171480597,28.02,79975.5,3.7,-0.50036,0.00021,27.16093]
[1778171485632,28.02,79975.65,3.7,-0.50033,0.00021,27.16098]
[1778171485841,28.02,79975.65,3.7,-0.50033,0.00021,27.16098]
[1778171486640,28.02,79972.63,3.7,-0.50096,0.00021,27.15989]
[1778171488997,28.02,79970.46,3.7,-0.50142,0.00021,27.15906]
[1778171489660,28.02,79971.19,3.7,-0.50127,0.00021,27.15934]
[1778171494695,28.02,79972.31,3.7,-0.50103,0.00021,27.1562]
[1778171499451,28.02,79972.15,3.7,-0.50107,0.00021,27.15614]
[1778171499730,28.02,79971.19,3.7,-0.50127,0.00021,27.15578]
[1778171501102,28.02,79970.63,3.7,-0.50138,0.00021,27.15556]
[1778171501747,28.02,79972.59,3.7,-0.50097,0.00021,27.15631]
[1778171502910,28.02,79973.32,3.7,-0.50082,0.00021,27.15658]
[1778171503761,28.02,79971.66,3.7,-0.50117,0.00021,27.15596]
[1778171508796,28.02,79968.46,3.7,-0.50184,0.00021,27.1547]
[1778171510073,28.02,79968.46,3.7,-0.50184,0.00021,27.1547]
[1778171510162,28.02,79958.78,3.7,-0.50386,0.00021,27.15043]
[1778171512059,28.02,79957.45,3.7,-0.50414,0.00021,27.14978]
[1778171517737,28.02,79953.21,3.7,-0.50503,0.00021,27.14765]
[1778171522916,28.02,79956.56,3.7,-0.50433,0.00021,27.14935]
[1778171527951,28.02,79955.55,3.7,-0.50454,0.00021,27.14884]
[1778171529968,28.02,79966.42,3.7,-0.50227,0.00021,27.15386]
[1778171534458,28.02,79972.81,3.7,-0.50093,0.00021,27.15639]
[1778171539149,28.02,79970.13,3.7,-0.50149,0.00021,27.15536]
[1778171541565,28.02,79970.61,3.7,-0.50139,0.00021,27.15555]
[1778171548523,28.02,79967.32,3.7,-0.50208,0.00021,27.15423]
[1778171549418,28.02,79968.46,3.7,-0.50184,0.00021,27.1547]
[1778171549761,28.01,79969.29,3.7,-0.50167,0.00021,27.15503]
[1778171553213,28.02,79974.06,3.7,-0.50067,0.00021,27.15328]
[1778171555232,28.02,79980.66,3.7,-0.49929,0.00021,27.15552]
[1778171558418,28.02,79982.52,3.7,-0.4989,0.00021,27.15609]
[1778171559162,28.02,79982.95,3.7,-0.49881,0.00021,27.15622]
[1778171559292,28.02,79982.95,3.7,-0.49881,0.00021,27.15622]
[1778171559363,28.02,79982.95,3.7,-0.49881,0.00021,27.15622]
[1778171559457,28.02,79982.95,3.7,-0.49881,0.00021,27.15622]
[1778171559480,28.02,79980.49,3.7,-0.49932,0.00021,27.15547]
[1778171560408,28.02,79980.49,3.7,-0.49932,0.00021,27.15547]
[1778171560493,28.02,79970.8,3.7,-0.50135,0.00021,27.15206]
[1778171564209,28.02,79957.98,3.7,-0.50403,0.00021,27.14647]
[1778171565402,28.02,79957.98,3.7,-0.50403,0.00021,27.14647]
[1778171565433,28.02,79957.98,3.7,-0.50403,0.00021,27.14647]
[1778171565436,28.02,79957.98,3.7,-0.50403,0.00021,27.14647]
[1778171565441,28.02,79957.98,3.7,-0.50403,0.00021,27.14647]
[1778171565456,28.02,79957.98,3.7,-0.50403,0.00021,27.14647]
[1778171565465,28.02,79955.89,3.7,-0.50447,0.00021,27.14545]
[1778171566315,28.02,79963.67,3.7,-0.50284,0.00021,27.1491]
[1778171572265,28.02,79970.59,3.7,-0.5014,0.00021,27.15198]
[1778171579314,28.02,79970.42,3.7,-0.50143,0.00021,27.15191]
[1778171581339,28.02,79970.89,3.7,-0.50133,0.00021,27.15209]
[1778171582340,28.02,79981.37,3.7,-0.49914,0.00021,27.15574]
[1778171584261,28.02,79981.79,3.7,-0.49905,0.00021,27.15587]
[1778171586391,28.02,79987.05,3.7,-0.49795,0.00021,27.15737]
[1778171586641,28.02,79989.69,3.7,-0.4974,0.00021,27.15805]
[1778171588458,28.02,79990.23,3.7,-0.49729,0.00021,27.15818]
[1778171592107,28.01,79991.0,3.7,-0.49713,0.00021,27.15837]
[1778171595102,28.01,79993.16,3.7,-0.49668,0.00021,27.15886]
[1778171596140,28.01,79995.87,3.7,-0.49611,0.00021,27.15944]
[1778171598451,28.0,80005.11,3.7,-0.49418,0.00021,27.16097]
[1778171600144,28.0,80005.38,3.7,-0.49412,0.00021,27.16101]
[1778171605787,27.99,80004.64,3.7,-0.49428,0.00021,27.16091]
[1778171607109,27.99,80001.58,3.7,-0.49492,0.00021,27.16046]
[1778171607112,27.99,80001.58,3.7,-0.49492,0.00021,27.16046]
[1778171607186,27.99,80001.58,3.7,-0.49492,0.00021,27.16046]
[1778171607202,27.99,80001.58,3.7,-0.49492,0.00021,27.16046]
[1778171610667,27.99,80003.23,3.7,-0.49457,0.00021,27.16071]
[1778171611886,27.98,80002.15,3.7,-0.4948,0.00021,27.16055]
[1778171611894,27.98,80002.82,3.7,-0.49466,0.00021,27.15709]
[1778171611983,27.98,80002.82,3.7,-0.49466,0.00021,27.15709]
[1778171612235,27.98,80002.82,3.7,-0.49466,0.00021,27.15709]
[1778171612244,27.98,80002.82,3.7,-0.49466,0.00021,27.15709]
[1778171612273,27.98,80002.82,3.7,-0.49466,0.00021,27.15709]
[1778171612305,27.98,80002.82,3.7,-0.49466,0.00021,27.15709]
[1778171612583,27.98,80002.82,3.7,-0.49466,0.00021,27.15709]
[1778171612669,27.98,79995.97,3.7,-0.49609,0.00021,27.15589]
[1778171617737,27.98,79993.77,3.7,-0.49656,0.00021,27.15543]
[1778171617951,27.98,79994.43,3.7,-0.49642,0.00021,27.15558]
[1778171618769,27.98,79994.43,3.7,-0.49642,0.00021,27.15558]
[1778171618790,27.98,79977.09,3.7,-0.50005,0.00021,27.15078]
[1778171618968,27.98,79977.09,3.7,-0.50005,0.00021,27.15078]
[1778171619126,27.98,79977.09,3.7,-0.50005,0.00021,27.15078]
[1778171619598,27.98,79957.63,3.7,-0.50413,0.00021,27.14272]
[1778171619935,27.98,79957.63,3.7,-0.50413,0.00021,27.14272]
[1778171620821,27.98,79957.4,3.7,-0.50418,0.00021,27.14261]
[1778171622040,27.98,79956.53,3.7,-0.50436,0.00021,27.14218]
[1778171622215,27.98,79956.53,3.7,-0.50436,0.00021,27.14218]
[1778171622438,27.98,79956.53,3.7,-0.50436,0.00021,27.14218]
[1778171622619,27.98,79951.25,3.7,-0.50546,0.00021,27.13947]
[1778171624339,27.98,79950.25,3.7,-0.50567,0.00021,27.13893]
[1778171629671,27.98,79945.85,3.7,-0.5066,0.00021,27.13647]
[1778171631202,27.98,79945.44,3.7,-0.50668,0.00021,27.13623]
[1778171633566,27.98,79943.15,3.7,-0.50716,0.00021,27.13489]
[1778171638734,27.98,79944.84,3.7,-0.50681,0.00021,27.13588]
[1778171642970,27.98,79947.23,3.7,-0.50631,0.00021,27.13726]
[1778171643565,27.98,79947.23,3.7,-0.50631,0.00021,27.13726]
[1778171644023,27.98,79950.06,3.7,-0.50571,0.00021,27.13882]
[1778171644103,27.98,79950.06,3.7,-0.50571,0.00021,27.13882]
[1778171649372,27.98,79952.42,3.7,-0.50522,0.00021,27.14009]
[1778171650984,27.98,79952.35,3.7,-0.50524,0.00021,27.14005]
[1778171651088,27.98,79952.35,3.7,-0.50524,0.00021,27.14005]
[1778171651527,27.98,79952.35,3.7,-0.50524,0.00021,27.14005]
[1778171651561,27.98,79952.35,3.7,-0.50524,0.00021,27.14005]
[1778171651827,27.98,79939.13,3.7,-0.50801,0.00021,27.13243]
[1778171654761,27.97,79937.18,3.7,-0.50842,0.00021,27.1312]
[1778171656337,27.97,79934.31,3.7,-0.50902,0.00021,27.12933]
[1778171656878,27.97,79934.31,3.7,-0.50902,0.00021,27.12933]
[1778171656888,27.97,79934.31,3.7,-0.50902,0.00021,27.12933]
[1778171656899,27.97,79934.31,3.7,-0.50902,0.00021,27.12933]
[1778171656932,27.97,79934.31,3.7,-0.50902,0.00021,27.12933]
[1778171657869,27.97,79926.73,3.7,-0.51061,0.00021,27.12409]
[1778171657997,27.97,79926.73,3.7,-0.51061,0.00021,27.12409]
[1778171658983,27.97,79926.26,3.7,-0.51071,0.00021,27.12375]
[1778171661090,27.97,79925.77,3.7,-0.51081,0.00021,27.1234]
[1778171661897,27.97,79925.61,3.7,-0.51085,0.00021,27.12328]
[1778171665732,27.97,79924.88,3.7,-0.511,0.00021,27.12274]
[1778171670632,27.96,79927.77,3.7,-0.5104,0.00021,27.12483]
[1778171670677,27.96,79927.77,3.7,-0.5104,0.00021,27.12483]
[1778171670721,27.96,79927.77,3.7,-0.5104,0.00021,27.12483]
[1778171670904,27.96,79927.77,3.7,-0.5104,0.00021,27.12483]
[1778171670950,27.96,79927.77,3.7,-0.5104,0.00021,27.12483]
[1778171671075,27.96,79927.0,3.7,-0.51056,0.00021,27.12428]
[1778171671433,27.96,79922.02,3.7,-0.51161,0.00021,27.11704]
[1778171672330,27.96,79902.25,3.7,-0.51575,0.00021,27.10067]
[1778171672978,27.96,79902.4,3.7,-0.51572,0.00021,27.1008]
[1778171675503,27.96,79901.92,3.7,-0.51582,0.00021,27.10036]
[1778171676443,27.96,79901.86,3.7,-0.51584,0.00021,27.10031]
[1778171676494,27.96,79901.86,3.7,-0.51584,0.00021,27.10031]
[1778171676522,27.96,79901.86,3.7,-0.51584,0.00021,27.10031]
[1778171676532,27.96,79901.86,3.7,-0.51584,0.00021,27.10031]
[1778171676676,27.96,79901.86,3.7,-0.51584,0.00021,27.10031]
[1778171677748,27.96,79901.75,3.7,-0.51586,0.00021,27.1002]
[1778171677879,27.96,79894.64,3.7,-0.51735,0.00021,27.09357]
[1778171679671,27.96,79888.17,3.7,-0.51871,0.00021,27.08721]
[1778171679998,27.96,79888.17,3.7,-0.51871,0.00021,27.08721]
[1778171680036,27.96,79880.83,3.7,-0.52025,0.00021,27.07961]
[1778171685071,27.96,79880.68,3.7,-0.52028,0.00021,27.07945]
[1778171685990,27.96,79880.68,3.7,-0.52028,0.00021,27.07945]
[1778171686080,27.96,79883.75,3.7,-0.51964,0.00021,27.08268]
[1778171687384,27.96,79883.75,3.7,-0.51964,0.00021,27.08268]
[1778171687485,27.96,79889.48,3.7,-0.51843,0.00021,27.08853]
[1778171688696,27.96,79889.48,3.7,-0.51843,0.00021,27.08853]
[1778171691494,27.96,79884.34,3.7,-0.51951,0.00021,27.0833]
[1778171697158,27.96,79886.45,3.7,-0.51907,0.00021,27.08547]
[1778171701023,27.96,79884.96,3.7,-0.51938,0.00021,27.08394]
[1778171703012,27.96,79884.02,3.7,-0.51958,0.00021,27.08297]
[1778171703022,27.96,79884.02,3.7,-0.51958,0.00021,27.08297]
[1778171703058,27.96,79884.02,3.7,-0.51958,0.00021,27.08297]
[1778171703089,27.96,79884.02,3.7,-0.51958,0.00021,27.08297]
[1778171703190,27.96,79884.02,3.7,-0.51958,0.00021,27.08297]
[1778171703418,27.96,79884.02,3.7,-0.51958,0.00021,27.08297]
[1778171703525,27.96,79884.02,3.7,-0.51958,0.00021,27.08297]
[1778171703728,27.96,79884.02,3.7,-0.51958,0.00021,27.08297]
[1778171703776,27.96,79875.8,3.7,-0.5213,0.00021,27.07418]
[1778171704157,27.96,79875.8,3.7,-0.5213,0.00021,27.07418]
[1778171704248,27.96,79875.8,3.7,-0.5213,0.00021,27.07418]
[1778171704345,27.96,79864.33,3.7,-0.5237,0.00021,27.06107]
[1778171710440,27.96,79863.92,3.7,-0.52379,0.00021,27.0606]
[1778171716295,27.97,79863.14,3.7,-0.52395,0.00021,27.05969]
[1778171719631,27.97,79863.71,3.7,-0.52383,0.00021,27.06038]
[1778171719771,27.97,79863.71,3.7,-0.52383,0.00021,27.06038]
[1778171719775,27.97,79861.91,3.7,-0.5242,0.00021,27.05823]
[1778171721330,27.97,79852.15,3.7,-0.52625,0.00021,27.04613]
[1778171724338,27.97,79849.42,3.7,-0.52682,0.00021,27.04262]
[1778171724783,27.97,79849.42,3.7,-0.52682,0.00021,27.04262]
[1778171725918,27.97,79838.61,3.7,-0.52908,0.00021,27.02816]
[1778171726123,27.97,79838.61,3.7,-0.52908,0.00021,27.02816]
[1778171726369,27.97,79829.32,3.7,-0.53103,0.00021,27.01505]
[1778171728383,27.97,79835.57,3.7,-0.52972,0.00021,27.02395]
[1778171729379,27.97,79835.57,3.7,-0.52972,0.00021,27.02395]
[1778171729421,27.97,79835.57,3.7,-0.52972,0.00021,27.02395]
[1778171731093,27.97,79840.55,3.7,-0.52868,0.00021,27.03083]
[1778171731936,27.97,79840.55,3.7,-0.52868,0.00021,27.03083]
[1778171732416,27.97,79850.23,3.7,-0.52665,0.00021,27.04009]
[1778171733847,27.97,79850.23,3.7,-0.52665,0.00021,27.04009]
[1778171736659,27.97,79850.03,3.7,-0.5267,0.00021,27.03982]
[1778171737051,27.97,79850.0,3.7,-0.5267,0.00021,27.03978]
[1778171737155,27.97,79850.0,3.7,-0.5267,0.00021,27.03978]
[1778171737487,27.97,79850.0,3.7,-0.5267,0.00021,27.03978]
[1778171737838,27.97,79842.91,3.7,-0.52819,0.00021,27.03044]
[1778171738974,27.97,79842.91,3.7,-0.52819,0.00021,27.03044]
[1778171738812,27.97,79834.79,3.7,-0.52989,0.00021,27.01928]
[1778171739465,27.97,79825.1,3.7,-0.53192,0.00021,27.00531]
[1778171740085,27.97,79825.1,3.7,-0.53192,0.00021,27.00531]
[1778171740472,27.97,79818.61,3.7,-0.53328,0.00021,26.99558]
[1778171741479,27.97,79812.35,3.7,-0.53458,0.00021,26.98589]
[1778171742486,27.97,79807.09,3.7,-0.53569,0.00021,26.97752]
[1778171745420,27.97,79805.76,3.7,-0.53596,0.00021,26.97537]
[1778171749927,27.97,79804.63,3.7,-0.5362,0.00021,26.97352]
[1778171749931,27.97,79804.63,3.7,-0.5362,0.00021,26.97352]
[1778171749969,27.97,79804.63,3.7,-0.5362,0.00021,26.97352]
[1778171750542,27.97,79798.12,3.7,-0.53756,0.00021,26.96276]
[1778171751227,27.97,79798.12,3.7,-0.53756,0.00021,26.96276]
[1778171751986,27.97,79798.12,3.7,-0.53756,0.00021,26.96276]
[1778171757176,27.97,79798.66,3.7,-0.53745,0.00021,26.96366]
[1778171758599,27.97,79805.24,3.7,-0.53607,0.00021,26.97451]
[1778171763634,27.97,79804.0,3.7,-0.53633,0.00021,26.97249]
[1778171767264,27.97,79807.26,3.7,-0.53565,0.00021,26.97777]
[1778171767662,27.97,79821.9,3.7,-0.53259,0.00021,27.00054]
[1778171768199,27.97,79821.9,3.7,-0.53259,0.00021,27.00054]
[1778171768231,27.97,79821.9,3.7,-0.53259,0.00021,27.00054]
[1778171770686,27.96,79827.15,3.7,-0.53149,0.00021,27.0083]
[1778171771444,27.96,79827.15,3.7,-0.53149,0.00021,27.0083]
[1778171776728,27.97,79828.28,3.7,-0.53126,0.00021,27.00995]
[1778171779445,27.97,79828.59,3.7,-0.53119,0.00021,27.01041]
[1778171779749,27.97,79826.25,3.7,-0.53168,0.00021,27.00699]
[1778171780470,27.97,79826.25,3.7,-0.53168,0.00021,27.00699]
[1778171780482,27.97,79826.25,3.7,-0.53168,0.00021,27.00699]
[1778171780756,27.97,79826.16,3.7,-0.5317,0.00021,27.00686]
[1778171781314,27.97,79826.16,3.7,-0.5317,0.00021,27.00686]
[1778171781710,27.97,79826.16,3.7,-0.5317,0.00021,27.00686]
[1778171784646,27.96,79824.34,3.7,-0.53208,0.00021,27.00417]
[1778171784786,27.96,79823.81,3.7,-0.53219,0.00021,27.00338]
[1778171785936,27.97,79806.82,3.7,-0.53575,0.00021,26.97705]
[1778171786800,27.96,79805.0,3.7,-0.53613,0.00021,26.9741]
[1778171790828,27.96,79813.26,3.7,-0.5344,0.00021,26.98728]
[1778171795863,27.96,79816.83,3.7,-0.53366,0.00021,26.98924]
[1778171800898,27.96,79813.76,3.7,-0.5343,0.00021,26.98448]
[1778171801905,27.96,79803.46,3.7,-0.53646,0.00021,26.968]
[1778171802770,27.96,79803.46,3.7,-0.53646,0.00021,26.968]
[1778171802912,27.96,79797.95,3.7,-0.53761,0.00021,26.95886]
[1778171803919,27.97,79807.24,3.7,-0.53567,0.00021,26.97414]
[1778171808954,27.96,79810.29,3.7,-0.53503,0.00021,26.97901]
[1778171813989,27.96,79812.96,3.7,-0.53447,0.00021,26.98321]
[1778171819024,27.96,79814.77,3.7,-0.53409,0.00021,26.98604]
[1778171822046,27.96,79809.75,3.7,-0.53514,0.00021,26.97814]
[1778171824544,27.96,79805.65,3.7,-0.536,0.00021,26.97155]
[1778171824984,27.96,79805.65,3.7,-0.536,0.00021,26.97155]
[1778171825032,27.96,79805.65,3.7,-0.536,0.00021,26.97155]
[1778171825067,27.96,79797.36,3.7,-0.53774,0.00021,26.95785]
[1778171825210,27.96,79797.36,3.7,-0.53774,0.00021,26.95785]
[1778171826074,27.96,79788.92,3.7,-0.5395,0.00021,26.94338]
[1778171827027,27.96,79788.92,3.7,-0.5395,0.00021,26.94338]
[1778171829296,27.96,79787.93,3.7,-0.53971,0.00021,26.94167]
[1778171830009,27.96,79787.93,3.7,-0.53971,0.00021,26.94167]
[1778171831552,27.97,79789.8,3.7,-0.53931,0.00021,26.94494]
[1778171834237,27.97,79794.63,3.7,-0.5383,0.00021,26.95327]
[1778171835210,27.97,79790.79,3.7,-0.53911,0.00021,26.94667]
[1778171836251,27.97,79792.31,3.7,-0.53879,0.00021,26.9493]
[1778171836589,27.97,79792.31,3.7,-0.53879,0.00021,26.9493]
[1778171837151,27.97,79806.28,3.7,-0.53586,0.00021,26.97261]
[1778171838377,27.97,79809.64,3.7,-0.53516,0.00021,26.978]
[1778171848228,27.97,79812.89,3.7,-0.53448,0.00021,26.98314]
[1778171853762,27.97,79813.71,3.7,-0.53431,0.00021,26.98084]
[1778171853870,27.97,79813.78,3.7,-0.5343,0.00021,26.98095]
[1778171856690,27.97,79816.79,3.7,-0.53367,0.00021,26.98561]
[1778171856695,27.97,79817.83,3.7,-0.53345,0.00021,26.98721]
[1778171858298,27.97,79812.52,3.7,-0.53456,0.00021,26.97897]
[1778171863333,27.97,79804.27,3.7,-0.53629,0.00021,26.96576]
[1778171868407,27.97,79807.24,3.7,-0.53567,0.00021,26.97057]
[1778171868412,27.97,79807.42,3.7,-0.53563,0.00021,26.97086]
[1778171869557,27.97,79807.42,3.7,-0.53563,0.00021,26.97086]
[1778171869658,27.97,79812.15,3.7,-0.53464,0.00021,26.97838]
[1778171875417,27.97,79814.29,3.7,-0.53419,0.00021,26.98173]
[1778171879445,27.97,79808.95,3.7,-0.53531,0.00021,26.97331]
[1778171884470,27.96,79804.59,3.7,-0.53623,0.00021,26.96626]
[1778171887744,27.96,79799.06,3.7,-0.53738,0.00021,26.95714]
[1778171888094,27.96,79799.06,3.7,-0.53738,0.00021,26.95714]
[1778171891028,27.97,79797.7,3.7,-0.53767,0.00021,26.95486]
[1778171896775,27.97,79797.62,3.7,-0.53768,0.00021,26.95473]
[1778171897521,27.97,79796.93,3.7,-0.53783,0.00021,26.95357]
[1778171898852,27.97,79795.19,3.7,-0.53819,0.00021,26.95063]
[1778171904212,27.97,79795.1,3.7,-0.53821,0.00021,26.95048]
[1778171906636,27.97,79788.51,3.7,-0.53959,0.00021,26.93912]
[1778171911671,27.97,79787.09,3.7,-0.53989,0.00021,26.93306]
[1778171912925,27.97,79787.09,3.7,-0.53989,0.00021,26.93306]
[1778171913018,27.97,79787.09,3.7,-0.53989,0.00021,26.93306]
[1778171913095,27.97,79787.09,3.7,-0.53989,0.00021,26.93306]
[1778171913685,27.97,79774.31,3.7,-0.54256,0.00021,26.90998]
[1778171915230,27.97,79774.31,3.7,-0.54256,0.00021,26.90998]
[1778171915364,27.97,79773.2,3.7,-0.54279,0.00021,26.90793]
[1778171915388,27.97,79773.2,3.7,-0.54279,0.00021,26.90793]
[1778171915880,27.97,79766.34,3.7,-0.54423,0.00021,26.89499]
[1778171916710,27.97,79760.38,3.7,-0.54547,0.00021,26.88348]
[1778171921745,27.98,79762.73,3.7,-0.54497,0.00021,26.88815]
[1778171924740,27.98,79762.65,3.7,-0.54498,0.00021,26.88802]
[1778171926780,27.98,79769.29,3.7,-0.54359,0.00021,26.9007]
[1778171932184,27.97,79768.38,3.7,-0.54379,0.00021,26.89891]
[1778171934837,27.97,79761.3,3.7,-0.54527,0.00021,26.88529]
[1778171939872,27.98,79760.75,3.7,-0.54538,0.00021,26.88431]
[1778171945914,27.98,79760.43,3.7,-0.54543,0.00021,26.88379]
[1778171947335,27.99,79761.51,3.7,-0.5452,0.00021,26.88591]
[1778171947355,27.99,79761.51,3.7,-0.5452,0.00021,26.88591]
[1778171947928,27.99,79764.88,3.7,-0.5445,0.00021,26.89245]
[1778171948991,27.99,79764.88,3.7,-0.5445,0.00021,26.89245]
[1778171954231,27.99,79766.01,3.7,-0.54425,0.00021,26.89469]
[1778171954977,28.0,79765.32,3.7,-0.54439,0.00021,26.89341]
[1778171960016,28.0,79760.53,3.7,-0.54538,0.00021,26.88424]
[1778171965051,28.01,79762.53,3.7,-0.54495,0.00021,26.88822]
[1778171969331,28.01,79762.3,3.7,-0.54499,0.00021,26.88785]
[1778171969392,28.01,79762.3,3.7,-0.54499,0.00021,26.88785]
[1778171969902,28.01,79762.3,3.7,-0.54499,0.00021,26.88785]
[1778171970086,28.01,79765.68,3.7,-0.54428,0.00021,26.89437]
[1778171970381,28.01,79765.68,3.7,-0.54428,0.00021,26.89437]
[1778171970852,28.01,79765.68,3.7,-0.54428,0.00021,26.89437]
[1778171971093,28.01,79772.21,3.7,-0.54292,0.00021,26.90311]
[1778171971796,28.01,79772.21,3.7,-0.54292,0.00021,26.90311]
[1778171972100,28.02,79780.1,3.7,-0.54126,0.00021,26.9177]
[1778171974114,28.02,79785.49,3.7,-0.54013,0.00021,26.92733]
[1778171974703,28.02,79785.49,3.7,-0.54013,0.00021,26.92733]
[1778171976926,28.02,79790.8,3.7,-0.53902,0.00021,26.9366]
[1778171977652,28.03,79789.97,3.7,-0.53919,0.00021,26.93517]
[1778171978142,28.03,79784.39,3.7,-0.54036,0.00021,26.9254]
[1778171981778,28.03,79781.26,3.7,-0.54101,0.00021,26.91983]
[1778171982170,28.03,79786.2,3.7,-0.53998,0.00021,26.92861]
[1778171983177,28.03,79792.16,3.7,-0.53873,0.00021,26.93897]
[1778171986511,28.03,79793.89,3.7,-0.53837,0.00021,26.94193]
[1778171987049,28.03,79793.89,3.7,-0.53837,0.00021,26.94193]
[1778171987205,28.03,79799.58,3.7,-0.53718,0.00021,26.95149]
[1778171992241,28.03,79801.65,3.7,-0.53675,0.00021,26.9549]
[1778171993484,28.03,79801.64,3.7,-0.53676,0.00021,26.95488]
[1778171994255,28.03,79807.18,3.7,-0.5356,0.00021,26.96388]
[1778171999290,28.02,79807.62,3.7,-0.53551,0.00021,26.96459]
[1778172002206,28.02,79805.27,3.7,-0.536,0.00021,26.9608]
[1778172003318,28.02,79795.83,3.7,-0.53797,0.00021,26.94518]
[1778172004055,28.02,79795.83,3.7,-0.53797,0.00021,26.94518]
[1778172004413,28.02,79794.23,3.7,-0.53831,0.00021,26.94247]
[1778172005225,28.02,79794.23,3.7,-0.53831,0.00021,26.94247]
[1778172006125,28.02,79792.45,3.7,-0.53868,0.00021,26.93943]
[1778172006339,28.02,79787.11,3.7,-0.53979,0.00021,26.93018]
[1778172007240,28.02,79787.11,3.7,-0.53979,0.00021,26.93018]
[1778172008711,28.02,79784.86,3.7,-0.54026,0.00021,26.92622]
[1778172014395,28.03,79786.54,3.7,-0.53991,0.00021,26.92921]
[1778172019493,28.03,79786.11,3.7,-0.54,0.00021,26.92847]
[1778172019583,28.03,79786.11,3.7,-0.54,0.00021,26.92847]
[1778172020788,28.03,79779.15,3.7,-0.54145,0.00021,26.91605]
[1778172022888,28.03,79777.04,3.7,-0.54189,0.00021,26.91222]
[1778172024465,28.03,79782.62,3.7,-0.54072,0.00021,26.92232]
[1778172027189,28.03,79783.22,3.7,-0.54059,0.00021,26.9234]
[1778172031502,28.03,79779.21,3.7,-0.54142,0.00021,26.91623]
[1778172036673,28.04,79782.2,3.7,-0.5408,0.00021,26.91805]
[1778172042895,28.04,79776.6,3.7,-0.54196,0.00021,26.90798]
[1778172045609,28.04,79779.68,3.7,-0.54132,0.00021,26.9136]
[1778172046632,28.04,79779.6,3.7,-0.54133,0.00021,26.91346]
[1778172050443,28.05,79781.5,3.7,-0.54093,0.00021,26.9169]
[1778172052832,28.05,79778.08,3.7,-0.54164,0.00021,26.91075]
[1778172056897,28.05,79781.48,3.7,-0.54093,0.00021,26.91691]
[1778172058636,28.05,79783.29,3.7,-0.54055,0.00021,26.92016]
[1778172058700,28.05,79783.29,3.7,-0.54055,0.00021,26.92016]
[1778172058706,28.05,79792.09,3.7,-0.53872,0.00021,26.93552]
[1778172060720,28.05,79798.05,3.7,-0.53747,0.00021,26.94561]
[1778172063484,28.05,79799.07,3.7,-0.53726,0.00021,26.9473]
[1778172063806,28.05,79799.07,3.7,-0.53726,0.00021,26.9473]
[1778172065070,28.05,79801.69,3.7,-0.53671,0.00021,26.95163]
[1778172070791,28.05,79802.36,3.7,-0.53657,0.00021,26.95272]
[1778172071518,28.05,79802.36,3.7,-0.53657,0.00021,26.95272]
[1778172076833,28.05,79806.87,3.7,-0.53564,0.00021,26.96001]
[1778172080833,28.05,79803.98,3.7,-0.53624,0.00021,26.95533]
[1778172081190,28.05,79803.98,3.7,-0.53624,0.00021,26.95533]
[1778172081273,28.05,79811.59,3.7,-0.53465,0.00021,26.96749]
[1778172081869,28.05,79821.44,3.7,-0.53259,0.00021,26.9826]
[1778172082876,28.04,79821.09,3.7,-0.53267,0.00021,26.98207]
[1778172087911,28.04,79820.86,3.7,-0.53272,0.00021,26.98169]
[1778172092946,28.04,79817.65,3.7,-0.53341,0.00021,26.97321]
[1778172097981,28.03,79820.81,3.7,-0.53275,0.00021,26.97797]
[1778172103016,28.03,79821.18,3.7,-0.53268,0.00021,26.97849]
[1778172103860,28.03,79821.18,3.7,-0.53268,0.00021,26.97849]
[1778172104023,28.03,79823.1,3.7,-0.53228,0.00021,26.98135]
[1778172105085,28.03,79823.1,3.7,-0.53228,0.00021,26.98135]
[1778172106263,28.02,79834.41,3.7,-0.52992,0.00021,26.99766]
[1778172108417,28.02,79837.57,3.7,-0.52926,0.00021,27.00206]
[1778172108434,28.02,79837.53,3.7,-0.52927,0.00021,27.00198]
[1778172109416,28.02,79837.53,3.7,-0.52927,0.00021,27.00198]
[1778172113327,28.01,79844.1,3.7,-0.52791,0.00021,27.01086]
[1778172116411,28.01,79845.51,3.7,-0.52761,0.00021,27.01273]
[1778172120071,28.01,79845.55,3.7,-0.52761,0.00021,27.01276]
[1778172120884,28.01,79846.23,3.7,-0.52747,0.00021,27.01365]
[1778172126249,28.01,79851.12,3.7,-0.52645,0.00021,27.01999]
[1778172126632,28.01,79851.93,3.7,-0.52628,0.00021,27.02102]
[1778172130121,28.0,79852.78,3.7,-0.5261,0.00021,27.0221]
[1778172132231,28.0,79847.2,3.7,-0.52728,0.00021,27.01487]
[1778172137082,28.0,79850.54,3.7,-0.52658,0.00021,27.01919]
[1778172140290,27.99,79843.41,3.7,-0.52808,0.00021,27.00979]
[1778172141316,27.99,79843.41,3.7,-0.52808,0.00021,27.00979]
[1778172144859,27.98,79845.06,3.7,-0.52774,0.00021,27.01195]
[1778172150120,27.98,79842.06,3.7,-0.52838,0.00021,27.00789]
[1778172151292,27.98,79842.62,3.7,-0.52827,0.00021,27.00864]
[1778172153452,27.97,79843.65,3.7,-0.52806,0.00021,27.00642]
[1778172157410,27.97,79836.04,3.7,-0.52967,0.00021,26.99596]
[1778172159451,27.96,79834.88,3.7,-0.52991,0.00021,26.99432]
[1778172160539,27.96,79829.69,3.7,-0.531,0.00021,26.98691]
[1778172162670,27.96,79826.36,3.7,-0.5317,0.00021,26.98204]
[1778172168487,27.95,79824.7,3.7,-0.53206,0.00021,26.97955]
[1778172171129,27.95,79824.85,3.7,-0.53203,0.00021,26.97976]
[1778172171364,27.95,79824.85,3.7,-0.53203,0.00021,26.97976]
[1778172171508,27.95,79824.31,3.7,-0.53214,0.00021,26.97895]
[1778172171657,27.95,79824.31,3.7,-0.53214,0.00021,26.97895]
[1778172172515,27.95,79823.81,3.7,-0.53225,0.00021,26.9782]
[1778172177550,27.95,79825.43,3.7,-0.53192,0.00021,26.98057]
[1778172180647,27.94,79825.37,3.7,-0.53193,0.00021,26.98046]
[1778172180693,27.94,79825.37,3.7,-0.53193,0.00021,26.98046]
[1778172181216,27.94,79825.37,3.7,-0.53193,0.00021,26.98046]
[1778172181259,27.94,79826.97,3.7,-0.5316,0.00021,26.98281]
[1778172181728,27.94,79826.97,3.7,-0.5316,0.00021,26.98281]
[1778172181776,27.94,79834.61,3.7,-0.53,0.00021,26.99379]
[1778172183312,27.94,79834.61,3.7,-0.53,0.00021,26.99379]
[1778172184117,27.94,79835.99,3.7,-0.52971,0.00021,26.99572]
[1778172184280,27.94,79844.27,3.7,-0.52797,0.00021,27.00705]
[1778172184985,27.94,79844.27,3.7,-0.52797,0.00021,27.00705]
[1778172185212,27.94,79850.18,3.7,-0.52673,0.00021,27.01482]
[1778172190659,27.94,79855.22,3.7,-0.52568,0.00021,27.02123]
[1778172192665,27.94,79855.44,3.7,-0.52563,0.00021,27.0215]
[1778172195414,27.94,79851.31,3.7,-0.5265,0.00021,27.01625]
[1778172196702,27.93,79857.69,3.7,-0.52516,0.00021,27.0243]
[1778172199361,27.93,79856.91,3.7,-0.52533,0.00021,27.02332]
[1778172200967,27.93,79855.27,3.7,-0.52567,0.00021,27.02127]
[1778172201332,27.93,79855.27,3.7,-0.52567,0.00021,27.02127]
[1778172203307,27.93,79855.83,3.7,-0.52556,0.00021,27.02197]
[1778172204758,27.93,79847.07,3.7,-0.5274,0.00021,27.0107]
[1778172206772,27.93,79840.58,3.7,-0.52877,0.00021,27.00197]
[1778172211807,27.92,79840.68,3.7,-0.52876,0.00021,26.99848]
[1778172216843,27.91,79842.79,3.7,-0.52832,0.00021,27.0013]
[1778172221877,27.91,79843.02,3.7,-0.52829,0.00021,27.00157]
[1778172226912,27.9,79842.5,3.7,-0.5284,0.00021,27.00082]
[1778172231947,27.89,79842.61,3.7,-0.52839,0.00021,27.00093]
[1778172236799,27.89,79838.45,3.7,-0.52927,0.00021,26.9952]
[1778172236832,27.89,79838.45,3.7,-0.52927,0.00021,26.9952]
[1778172237299,27.89,79838.45,3.7,-0.52927,0.00021,26.9952]
[1778172237348,27.89,79838.09,3.7,-0.52935,0.00021,26.99469]
[1778172237989,27.89,79831.3,3.7,-0.53078,0.00021,26.98508]
[1778172243027,27.88,79830.02,3.7,-0.53106,0.00021,26.98316]
[1778172249069,27.87,79830.05,3.7,-0.53107,0.00021,26.98313]
[1778172250275,27.87,79830.05,3.7,-0.53107,0.00021,26.98313]
[1778172250612,27.87,79830.21,3.7,-0.53104,0.00021,26.98335]
[1778172250812,27.87,79830.21,3.7,-0.53104,0.00021,26.98335]
[1778172251083,27.86,79839.08,3.7,-0.52917,0.00021,26.9959]
[1778172252094,27.86,79847.16,3.7,-0.52747,0.00021,27.00682]
[1778172252800,27.86,79847.16,3.7,-0.52747,0.00021,27.00682]
[1778172253862,27.86,79847.07,3.7,-0.52749,0.00021,27.0067]
[1778172253883,27.86,79847.07,3.7,-0.52749,0.00021,27.0067]
[1778172254280,27.86,79847.07,3.7,-0.52749,0.00021,27.0067]
[1778172255115,27.86,79853.92,3.7,-0.52605,0.00021,27.01557]
[1778172257196,27.86,79855.66,3.7,-0.52569,0.00021,27.01777]
[1778172257397,27.86,79855.66,3.7,-0.52569,0.00021,27.01777]
[1778172258593,27.86,79855.67,3.7,-0.52569,0.00021,27.01778]
[1778172258136,27.86,79863.45,3.7,-0.52405,0.00021,27.02735]
[1778172263784,27.86,79867.39,3.7,-0.52322,0.00021,27.03204]
[1778172269213,27.86,79870.08,3.7,-0.52265,0.00021,27.03517]
[1778172271843,27.87,79866.22,3.7,-0.52346,0.00021,27.0271]
[1778172271982,27.87,79866.22,3.7,-0.52346,0.00021,27.0271]
[1778172275198,27.87,79865.5,3.7,-0.52361,0.00021,27.02626]
[1778172280291,27.87,79865.88,3.7,-0.52353,0.00021,27.02673]
[1778172285326,27.87,79868.8,3.7,-0.52291,0.00021,27.03015]
[1778172290361,27.87,79870.36,3.7,-0.52258,0.00021,27.03196]
[1778172295396,27.88,79870.09,3.7,-0.52263,0.00021,27.03166]
[1778172296019,27.88,79870.09,3.7,-0.52263,0.00021,27.03166]
[1778172296757,27.88,79870.29,3.7,-0.52259,0.00021,27.03189]
[1778172298417,27.88,79882.63,3.7,-0.51999,0.00021,27.04549]
[1778172301448,27.88,79885.09,3.7,-0.51947,0.00021,27.04806]
[1778172304054,27.88,79888.49,3.7,-0.51876,0.00021,27.05155]
[1778172304061,27.88,79888.49,3.7,-0.51876,0.00021,27.05155]
[1778172304156,27.88,79888.49,3.7,-0.51876,0.00021,27.05155]
[1778172304459,27.88,79890.71,3.7,-0.51829,0.00021,27.05377]
[1778172305025,27.88,79890.71,3.7,-0.51829,0.00021,27.05377]
[1778172305711,27.88,79894.32,3.7,-0.51753,0.00021,27.05731]
[1778172305866,27.88,79894.32,3.7,-0.51753,0.00021,27.05731]
[1778172306473,27.88,79900.3,3.7,-0.51627,0.00021,27.06296]
[1778172307153,27.88,79900.3,3.7,-0.51627,0.00021,27.06296]
[1778172307691,27.88,79902.82,3.7,-0.51574,0.00021,27.06526]
[1778172308408,27.88,79902.82,3.7,-0.51574,0.00021,27.06526]
[1778172310790,27.88,79905.99,3.7,-0.51507,0.00021,27.06808]
[1778172310791,27.88,79905.99,3.7,-0.51507,0.00021,27.06808]
[1778172310885,27.88,79905.99,3.7,-0.51507,0.00021,27.06808]
[1778172311508,27.88,79904.12,3.7,-0.51547,0.00021,27.06642]
[1778172312094,27.88,79904.12,3.7,-0.51547,0.00021,27.06642]
[1778172312515,27.88,79895.8,3.7,-0.51722,0.00021,27.05872]
[1778172315536,27.87,79884.47,3.7,-0.51961,0.00021,27.04741]
[1778172316305,27.87,79884.47,3.7,-0.51961,0.00021,27.04741]
[1778172316543,27.87,79885.4,3.7,-0.51941,0.00021,27.04837]
[1778172321578,27.88,79888.92,3.7,-0.51867,0.00021,27.05197]
[1778172322591,27.88,79888.92,3.7,-0.51867,0.00021,27.05197]
[1778172322663,27.88,79886.2,3.7,-0.51924,0.00021,27.0492]
[1778172328627,27.88,79883.24,3.7,-0.51987,0.00021,27.04612]
[1778172328701,27.88,79883.24,3.7,-0.51987,0.00021,27.04612]
[1778172329788,27.88,79878.85,3.7,-0.52079,0.00021,27.04144]
[1778172334669,27.88,79870.56,3.7,-0.52254,0.00021,27.02863]
[1778172340495,27.88,79867.5,3.7,-0.52318,0.00021,27.02509]
[1778172345746,27.89,79867.91,3.7,-0.52309,0.00021,27.0256]
[1778172349471,27.88,79869.12,3.7,-0.52283,0.00021,27.027]
[1778172350374,27.88,79871.03,3.7,-0.52243,0.00021,27.02919]
[1778172350475,27.88,79879.8,3.7,-0.52059,0.00021,27.03892]
[1778172351601,27.88,79879.8,3.7,-0.52059,0.00021,27.03892]
[1778172351644,27.88,79885.82,3.7,-0.51932,0.00021,27.04526]
[1778172356823,27.88,79889.56,3.7,-0.51853,0.00021,27.04906]
[1778172360083,27.88,79892.69,3.7,-0.51787,0.00021,27.05217]
[1778172360258,27.88,79892.69,3.7,-0.51787,0.00021,27.05217]
[1778172360359,27.88,79893.85,3.7,-0.51763,0.00021,27.0533]
[1778172363439,27.88,79895.55,3.7,-0.51727,0.00021,27.05493]
[1778172363522,27.88,79895.55,3.7,-0.51727,0.00021,27.05493]
[1778172363580,27.88,79895.84,3.7,-0.51721,0.00021,27.05521]
[1778172363815,27.88,79895.84,3.7,-0.51721,0.00021,27.05521]
[1778172364780,27.88,79899.49,3.7,-0.51644,0.00021,27.05865]
[1778172364879,27.88,79911.18,3.7,-0.51398,0.00021,27.06898]
[1778172367027,27.88,79910.79,3.7,-0.51406,0.00021,27.06865]
[1778172372935,27.88,79913.01,3.7,-0.5136,0.00021,27.07049]
[1778172375182,27.88,79913.69,3.7,-0.51346,0.00021,27.07105]
[1778172380991,27.87,79913.66,3.7,-0.51347,0.00021,27.07102]
[1778172382908,27.87,79913.45,3.7,-0.51351,0.00021,27.07084]
[1778172382927,27.87,79913.45,3.7,-0.51351,0.00021,27.07084]
[1778172383005,27.87,79911.15,3.7,-0.514,0.00021,27.06893]
[1778172383906,27.87,79911.15,3.7,-0.514,0.00021,27.06893]
[1778172386179,27.87,79909.32,3.7,-0.51438,0.00021,27.06737]
[1778172387011,27.87,79908.43,3.7,-0.51457,0.00021,27.06661]
[1778172387038,27.87,79911.18,3.7,-0.51399,0.00021,27.06895]
[1778172392070,27.86,79912.39,3.7,-0.51374,0.00021,27.06637]
[1778172397149,27.86,79912.08,3.7,-0.51381,0.00021,27.06611]
[1778172401673,27.86,79909.89,3.7,-0.51428,0.00021,27.06426]
[1778172402140,27.85,79904.51,3.7,-0.51541,0.00021,27.05957]
[1778172404465,27.85,79902.0,3.7,-0.51594,0.00021,27.0573]
[1778172404477,27.85,79902.0,3.7,-0.51594,0.00021,27.0573]
[1778172405328,27.85,79902.52,3.7,-0.51583,0.00021,27.05778]
[1778172405519,27.85,79899.1,3.7,-0.51655,0.00021,27.05463]
[1778172407175,27.85,79893.62,3.7,-0.51771,0.00021,27.0494]
[1778172412546,27.85,79892.31,3.7,-0.51799,0.00021,27.04812]
[1778172416512,27.85,79893.8,3.7,-0.51767,0.00021,27.04958]
[1778172417245,27.85,79902.63,3.7,-0.51581,0.00021,27.05788]
[1778172420272,27.85,79906.28,3.7,-0.51504,0.00021,27.06113]
[1778172420966,27.85,79906.58,3.7,-0.51498,0.00021,27.06139]
[1778172424295,27.85,79894.45,3.7,-0.51754,0.00021,27.0502]
[1778172425131,27.85,79894.45,3.7,-0.51754,0.00021,27.0502]
[1778172425251,27.85,79894.45,3.7,-0.51754,0.00021,27.0502]
[1778172425302,27.85,79887.25,3.7,-0.51906,0.00021,27.04303]
[1778172426513,27.85,79887.25,3.7,-0.51906,0.00021,27.04303]
[1778172426614,27.85,79881.59,3.7,-0.52025,0.00021,27.03712]
[1778172428458,27.85,79884.27,3.7,-0.51969,0.00021,27.03995]
[1778172428559,27.85,79890.42,3.7,-0.51839,0.00021,27.04623]
[1778172429730,27.85,79890.42,3.7,-0.51839,0.00021,27.04623]
[1778172429732,27.85,79902.15,3.7,-0.51592,0.00021,27.05742]
[1778172430529,27.85,79902.15,3.7,-0.51592,0.00021,27.05742]
[1778172430563,27.85,79902.15,3.7,-0.51592,0.00021,27.05742]
[1778172430608,27.85,79909.27,3.7,-0.51442,0.00021,27.06371]
[1778172431443,27.85,79909.27,3.7,-0.51442,0.00021,27.06371]
[1778172431537,27.85,79914.97,3.7,-0.51321,0.00021,27.06846]
[1778172433514,27.84,79918.86,3.7,-0.51239,0.00021,27.07157]
[1778172438722,27.84,79919.42,3.7,-0.51228,0.00021,27.07201]
[1778172439406,27.84,79925.56,3.7,-0.51098,0.00021,27.07665]
[1778172440813,27.84,79927.13,3.7,-0.51065,0.00021,27.07779]
[1778172441421,27.84,79927.0,3.7,-0.51068,0.00021,27.0777]
[1778172446457,27.84,79924.19,3.7,-0.51127,0.00021,27.07563]
[1778172451493,27.84,79927.04,3.7,-0.51068,0.00021,27.07414]
[1778172452243,27.84,79927.04,3.7,-0.51068,0.00021,27.07414]
[1778172452524,27.84,79927.04,3.7,-0.51068,0.00021,27.07414]
[1778172453737,27.83,79930.34,3.7,-0.50998,0.00021,27.07648]
[1778172453911,27.83,79932.31,3.7,-0.50957,0.00021,27.07784]
[1778172455700,27.83,79931.94,3.7,-0.50965,0.00021,27.07759]
[1778172455713,27.83,79931.94,3.7,-0.50965,0.00021,27.07759]
[1778172459754,27.83,79932.31,3.7,-0.50957,0.00021,27.07783]
[1778172461251,27.82,79933.5,3.7,-0.50932,0.00021,27.07864]
[1778172465055,27.82,79928.6,3.7,-0.51036,0.00021,27.07524]
[1778172469714,27.82,79924.58,3.7,-0.51121,0.00021,27.07232]
[1778172470633,27.82,79912.68,3.7,-0.51372,0.00021,27.06295]
[1778172472961,27.82,79913.47,3.7,-0.51356,0.00021,27.06361]
[1778172473641,27.82,79913.47,3.7,-0.51356,0.00021,27.06361]
[1778172474213,27.82,79913.28,3.7,-0.5136,0.00021,27.06345]
[1778172474227,27.82,79913.28,3.7,-0.5136,0.00021,27.06345]
[1778172479696,27.82,79910.81,3.7,-0.51412,0.00021,27.06138]
[1778172481543,27.81,79910.54,3.7,-0.51418,0.00021,27.06115]
[1778172486745,27.81,79909.92,3.7,-0.51431,0.00021,27.06062]
[1778172491780,27.81,79908.42,3.7,-0.51463,0.00021,27.05933]
[1778172496815,27.81,79907.97,3.7,-0.51472,0.00021,27.05893]
[1778172498637,27.81,79908.03,3.7,-0.51471,0.00021,27.05899]
[1778172498697,27.81,79908.03,3.7,-0.51471,0.00021,27.05899]
[1778172498731,27.81,79908.03,3.7,-0.51471,0.00021,27.05899]
[1778172499284,27.81,79910.22,3.7,-0.51425,0.00021,27.06087]
[1778172499836,27.81,79919.06,3.7,-0.51238,0.00021,27.06809]
[1778172504871,27.81,79921.42,3.7,-0.51189,0.00021,27.06991]
[1778172509420,27.8,79922.96,3.7,-0.51156,0.00021,27.07108]
[1778172509907,27.8,79929.64,3.7,-0.51015,0.00021,27.07595]
[1778172511353,27.8,79929.64,3.7,-0.51015,0.00021,27.07595]
[1778172512626,27.8,79933.35,3.7,-0.50937,0.00021,27.07493]
[1778172512635,27.8,79933.35,3.7,-0.50937,0.00021,27.07493]
[1778172517964,27.79,79931.19,3.7,-0.50983,0.00021,27.07345]
[1778172522999,27.79,79931.05,3.7,-0.50987,0.00021,27.07335]
[1778172528034,27.78,79931.26,3.7,-0.50983,0.00021,27.07349]
[1778172533069,27.78,79931.78,3.7,-0.50972,0.00021,27.07384]
[1778172538104,27.78,79923.14,3.7,-0.51155,0.00021,27.0676]
[1778172540777,27.78,79919.06,3.7,-0.51241,0.00021,27.06446]
[1778172541797,27.78,79919.27,3.7,-0.51237,0.00021,27.06463]
[1778172547168,27.77,79916.04,3.7,-0.51305,0.00021,27.06205]
[1778172549854,27.77,79917.29,3.7,-0.51279,0.00021,27.06306]
[1778172550848,27.77,79917.04,3.7,-0.51284,0.00021,27.06286]
[1778172551719,27.77,79915.86,3.7,-0.51309,0.00021,27.06191]
[1778172552195,27.77,79913.38,3.7,-0.51361,0.00021,27.05987]
[1778172552208,27.77,79906.67,3.7,-0.51503,0.00021,27.05414]
[1778172553250,27.77,79906.67,3.7,-0.51503,0.00021,27.05414]
[1778172553899,27.77,79906.67,3.7,-0.51503,0.00021,27.05414]
[1778172553909,27.77,79903.11,3.7,-0.51579,0.00021,27.05097]
[1778172554222,27.77,79896.18,3.7,-0.51725,0.00021,27.0445]
[1778172559257,27.78,79895.93,3.7,-0.5173,0.00021,27.04427]
[1778172564883,27.78,79896.25,3.7,-0.51723,0.00021,27.04458]
[1778172565842,27.78,79896.28,3.7,-0.51723,0.00021,27.04461]
[1778172565299,27.78,79901.39,3.7,-0.51614,0.00021,27.04941]
[1778172570334,27.78,79900.46,3.7,-0.51634,0.00021,27.04856]
[1778172574102,27.78,79899.86,3.7,-0.51647,0.00021,27.04442]
[1778172574362,27.78,79894.19,3.7,-0.51767,0.00021,27.03902]
[1778172579613,27.79,79895.28,3.7,-0.51744,0.00021,27.04009]
[1778172584627,27.79,79892.99,3.7,-0.51792,0.00021,27.03786]
[1778172584707,27.79,79892.99,3.7,-0.51792,0.00021,27.03786]
[1778172584745,27.79,79895.38,3.7,-0.51741,0.00021,27.04019]
[1778172585410,27.79,79895.38,3.7,-0.51741,0.00021,27.04019]
[1778172585468,27.79,79895.38,3.7,-0.51741,0.00021,27.04019]
[1778172585573,27.79,79905.17,3.7,-0.51534,0.00021,27.04927]
[1778172586446,27.79,79913.27,3.7,-0.51363,0.00021,27.05623]
[1778172591481,27.79,79911.32,3.7,-0.51404,0.00021,27.0546]
[1778172592268,27.79,79911.32,3.7,-0.51404,0.00021,27.0546]
[1778172592324,27.79,79911.32,3.7,-0.51404,0.00021,27.0546]
[1778172592339,27.79,79911.32,3.7,-0.51404,0.00021,27.0546]
[1778172595469,27.79,79904.47,3.7,-0.51549,0.00021,27.04864]
[1778172599251,27.79,79900.12,3.7,-0.51641,0.00021,27.04467]
[1778172599539,27.79,79895.22,3.7,-0.51745,0.00021,27.04003]
[1778172601174,27.79,79891.33,3.7,-0.51827,0.00021,27.03621]
[1778172601354,27.79,79891.33,3.7,-0.51827,0.00021,27.03621]
[1778172601372,27.79,79891.33,3.7,-0.51827,0.00021,27.03621]
[1778172601553,27.79,79899.3,3.7,-0.51659,0.00021,27.04391]
[1778172602638,27.79,79899.3,3.7,-0.51659,0.00021,27.04391]
[1778172606764,27.79,79900.51,3.7,-0.51633,0.00021,27.04504]
[1778172606865,27.79,79900.33,3.7,-0.51637,0.00021,27.04487]
[1778172608602,27.79,79893.71,3.7,-0.51777,0.00021,27.03857]
[1778172613653,27.79,79892.01,3.7,-0.51812,0.00021,27.0369]
[1778172614198,27.79,79887.53,3.7,-0.51907,0.00021,27.03239]
[1778172614465,27.79,79887.53,3.7,-0.51907,0.00021,27.03239]
[1778172614495,27.79,79887.53,3.7,-0.51907,0.00021,27.03239]
[1778172614645,27.79,79887.53,3.7,-0.51907,0.00021,27.03239]
[1778172614671,27.79,79884.71,3.7,-0.51967,0.00021,27.02947]
[1778172617665,27.79,79876.57,3.7,-0.52139,0.00021,27.02069]
[1778172618758,27.79,79876.57,3.7,-0.52139,0.00021,27.02069]
[1778172618759,27.78,79871.47,3.7,-0.52247,0.00021,27.01494]
[1778172624715,27.78,79872.84,3.7,-0.52219,0.00021,27.01649]
[1778172629751,27.78,79882.9,3.7,-0.52006,0.00021,27.02752]
[1778172631765,27.78,79877.49,3.7,-0.52121,0.00021,27.0181]
[1778172636800,27.78,79875.25,3.7,-0.52168,0.00021,27.01563]
[1778172641835,27.79,79879.2,3.7,-0.52084,0.00021,27.02]
[1778172642898,27.79,79879.2,3.7,-0.52084,0.00021,27.02]
[1778172642981,27.79,79879.64,3.7,-0.52074,0.00021,27.02048]
[1778172643849,27.79,79884.89,3.7,-0.51964,0.00021,27.02607]
[1778172644334,27.79,79884.89,3.7,-0.51964,0.00021,27.02607]
[1778172648522,27.79,79891.06,3.7,-0.51833,0.00021,27.03237]
[1778172650772,27.79,79890.85,3.7,-0.51837,0.00021,27.03216]
[1778172650808,27.79,79890.85,3.7,-0.51837,0.00021,27.03216]
[1778172650898,27.79,79890.26,3.7,-0.5185,0.00021,27.03157]
[1778172652912,27.79,79883.98,3.7,-0.51983,0.00021,27.02512]
[1778172653314,27.79,79883.98,3.7,-0.51983,0.00021,27.02512]
[1778172656689,27.79,79874.96,3.7,-0.52173,0.00021,27.01534]
[1778172663989,27.79,79871.85,3.7,-0.52239,0.00021,27.01181]
[1778172666511,27.79,79869.75,3.7,-0.52283,0.00021,27.00939]
[1778172666654,27.79,79869.75,3.7,-0.52283,0.00021,27.00939]
[1778172666942,27.79,79869.75,3.7,-0.52283,0.00021,27.00939]
[1778172668018,27.79,79859.9,3.7,-0.52492,0.00021,26.9976]
[1778172673053,27.78,79853.01,3.7,-0.52638,0.00021,26.9889]
[1778172678088,27.78,79851.18,3.7,-0.52677,0.00021,26.98651]
[1778172683123,27.77,79851.51,3.7,-0.52671,0.00021,26.98691]
[1778172685252,27.77,79851.63,3.7,-0.52668,0.00021,26.98705]
[1778172686446,27.77,79851.92,3.7,-0.52662,0.00021,26.98742]
[1778172686728,27.77,79851.92,3.7,-0.52662,0.00021,26.98742]
[1778172688158,27.77,79862.45,3.7,-0.5244,0.00021,27.00063]
[1778172693193,27.76,79864.18,3.7,-0.52404,0.00021,26.99913]
[1778172698229,27.76,79869.5,3.7,-0.52292,0.00021,27.0054]
[1778172699236,27.76,79874.91,3.7,-0.52178,0.00021,27.01158]
[1778172703324,27.76,79868.98,3.7,-0.52303,0.00021,27.00479]
[1778172706234,27.76,79867.77,3.7,-0.52329,0.00021,27.00337]
[1778172706240,27.76,79867.77,3.7,-0.52329,0.00021,27.00337]
[1778172706778,27.76,79867.77,3.7,-0.52329,0.00021,27.00337]
[1778172707292,27.76,79853.26,3.7,-0.52636,0.00021,26.9855]
[1778172712702,27.75,79851.65,3.7,-0.52671,0.00021,26.98339]
[1778172719376,27.75,79852.69,3.7,-0.5265,0.00021,26.98469]
[1778172725033,27.74,79856.19,3.7,-0.52576,0.00021,26.98914]
[1778172725390,27.74,79858.16,3.7,-0.52535,0.00021,26.99162]
[1778172726013,27.74,79858.16,3.7,-0.52535,0.00021,26.99162]
[1778172726361,27.74,79858.73,3.7,-0.52523,0.00021,26.99232]
[1778172728303,27.74,79858.73,3.7,-0.52523,0.00021,26.99231]
[1778172728834,27.74,79858.73,3.7,-0.52523,0.00021,26.99231]
[1778172729873,27.74,79860.03,3.7,-0.52496,0.00021,26.99392]
[1778172729974,27.74,79865.93,3.7,-0.52371,0.00021,27.00108]
[1778172735680,27.73,79869.03,3.7,-0.52305,0.00021,27.00473]
[1778172741530,27.73,79867.9,3.7,-0.5233,0.00021,27.00339]
[1778172746565,27.73,79869.41,3.7,-0.52298,0.00021,27.00515]
[1778172748904,27.73,79866.39,3.7,-0.52362,0.00021,27.0016]
[1778172748938,27.73,79866.39,3.7,-0.52362,0.00021,27.0016]
[1778172749586,27.73,79860.05,3.7,-0.52496,0.00021,26.9939]
[1778172751939,27.73,79860.36,3.7,-0.5249,0.00021,26.99429]
[1778172752382,27.73,79860.34,3.7,-0.52491,0.00021,26.99067]
[1778172752390,27.73,79860.34,3.7,-0.52491,0.00021,26.99067]
[1778172753444,27.73,79862.61,3.7,-0.52443,0.00021,26.99346]
[1778172753614,27.73,79871.61,3.7,-0.52252,0.00021,27.00411]
[1778172756635,27.73,79877.12,3.7,-0.52135,0.00021,27.01033]
[1778172761670,27.74,79874.48,3.7,-0.5219,0.00021,27.00741]
[1778172762275,27.74,79874.48,3.7,-0.5219,0.00021,27.00741]
[1778172762522,27.74,79874.48,3.7,-0.5219,0.00021,27.00741]
[1778172762677,27.74,79865.21,3.7,-0.52386,0.00021,26.99664]
[1778172763780,27.74,79865.21,3.7,-0.52386,0.00021,26.99664]
[1778172763793,27.74,79853.5,3.7,-0.52634,0.00021,26.9821]
[1778172769684,27.73,79852.77,3.7,-0.5265,0.00021,26.98113]
[1778172774761,27.73,79853.5,3.7,-0.52636,0.00021,26.98204]
[1778172778137,27.72,79850.27,3.7,-0.52704,0.00021,26.97784]
[1778172780671,27.72,79844.51,3.7,-0.52827,0.00021,26.97014]
[1778172780684,27.72,79844.51,3.7,-0.52827,0.00021,26.97014]
[1778172780813,27.72,79844.51,3.7,-0.52827,0.00021,26.97014]
[1778172782991,27.72,79842.23,3.7,-0.52875,0.00021,26.96702]
[1778172783072,27.72,79841.47,3.7,-0.52891,0.00021,26.96597]
[1778172783940,27.72,79841.47,3.7,-0.52891,0.00021,26.96597]
[1778172783988,27.72,79841.47,3.7,-0.52891,0.00021,26.96597]
[1778172783997,27.72,79839.37,3.7,-0.52936,0.00021,26.96305]
[1778172785343,27.72,79841.78,3.7,-0.52885,0.00021,26.96639]
[1778172787816,27.72,79847.34,3.7,-0.52767,0.00021,26.97392]
[1778172792887,27.71,79852.57,3.7,-0.52657,0.00021,26.98076]
[1778172793894,27.71,79852.78,3.7,-0.52653,0.00021,26.98103]
[1778172798929,27.71,79853.35,3.7,-0.52641,0.00021,26.98174]
[1778172803651,27.7,79852.86,3.7,-0.52652,0.00021,26.98109]
[1778172804387,27.7,79855.95,3.7,-0.52587,0.00021,26.98505]
[1778172804596,27.7,79855.95,3.7,-0.52587,0.00021,26.98505]
[1778172806985,27.7,79864.27,3.7,-0.5241,0.00021,26.99534]
[1778172809788,27.7,79864.7,3.7,-0.52401,0.00021,26.99586]
[1778172811294,27.7,79864.19,3.7,-0.52413,0.00021,26.99166]
[1778172811307,27.7,79864.19,3.7,-0.52413,0.00021,26.99166]
[1778172812022,27.7,79856.02,3.7,-0.52586,0.00021,26.98153]
[1778172813116,27.7,79856.02,3.7,-0.52586,0.00021,26.98153]
[1778172813180,27.7,79856.02,3.7,-0.52586,0.00021,26.98153]
[1778172815044,27.7,79849.64,3.7,-0.52722,0.00021,26.97326]
[1778172815635,27.7,79849.64,3.7,-0.52722,0.00021,26.97326]
[1778172815640,27.7,79849.64,3.7,-0.52722,0.00021,26.97326]
[1778172818864,27.7,79845.92,3.7,-0.52801,0.00021,26.96829]
[1778172819072,27.69,79854.22,3.7,-0.52625,0.00021,26.9792]
[1778172824107,27.69,79858.07,3.7,-0.52544,0.00021,26.98407]
[1778172829146,27.69,79858.22,3.7,-0.52541,0.00021,26.98424]
[1778172829355,27.69,79858.22,3.7,-0.52541,0.00021,26.98424]
[1778172829381,27.69,79858.22,3.7,-0.52541,0.00021,26.98424]
[1778172830153,27.69,79851.74,3.7,-0.52679,0.00021,26.97595]
[1778172830532,27.69,79851.74,3.7,-0.52679,0.00021,26.97595]
[1778172834543,27.68,79843.57,3.7,-0.52852,0.00021,26.96502]
[1778172837093,27.68,79841.96,3.7,-0.52886,0.00021,26.96281]
[1778172837649,27.68,79841.45,3.7,-0.52897,0.00021,26.9621]
[1778172840250,27.68,79837.26,3.7,-0.52986,0.00021,26.95624]
[1778172840279,27.68,79837.26,3.7,-0.52986,0.00021,26.95624]
[1778172841230,27.68,79849.42,3.7,-0.52729,0.00021,26.97287]
[1778172842237,27.68,79854.78,3.7,-0.52615,0.00021,26.97984]
[1778172843357,27.68,79854.78,3.7,-0.52615,0.00021,26.97984]
[1778172844018,27.68,79854.78,3.7,-0.52615,0.00021,26.97984]
[1778172849264,27.68,79854.67,3.7,-0.52618,0.00021,26.97967]
[1778172850254,27.67,79855.92,3.7,-0.52591,0.00021,26.98126]
[1778172851403,27.67,79859.05,3.7,-0.52525,0.00021,26.98521]
[1778172854050,27.67,79863.26,3.7,-0.52436,0.00021,26.99039]
[1778172854776,27.67,79861.27,3.7,-0.52478,0.00021,26.98794]
[1778172855742,27.67,79860.36,3.7,-0.52498,0.00021,26.98682]
[1778172855825,27.67,79860.36,3.7,-0.52498,0.00021,26.98682]
[1778172856402,27.67,79859.25,3.7,-0.52521,0.00021,26.98543]
[1778172857253,27.67,79860.75,3.7,-0.5249,0.00021,26.9873]
[1778172857342,27.67,79865.78,3.7,-0.52383,0.00021,26.99342]
[1778172862380,27.67,79868.05,3.7,-0.52335,0.00021,26.99611]
[1778172864458,27.67,79868.11,3.7,-0.52333,0.00021,26.99618]
[1778172870436,27.67,79873.1,3.7,-0.52228,0.00021,27.00197]
[1778172871949,27.67,79873.1,3.7,-0.52228,0.00021,27.00197]
[1778172873470,27.67,79865.01,3.7,-0.524,0.00021,26.98889]
[1778172877312,27.66,79862.35,3.7,-0.52457,0.00021,26.98565]
[1778172877398,27.66,79862.35,3.7,-0.52457,0.00021,26.98565]
[1778172877403,27.66,79862.35,3.7,-0.52457,0.00021,26.98565]
[1778172882533,27.66,79860.15,3.7,-0.52504,0.00021,26.98292]
[1778172888068,27.66,79859.98,3.7,-0.52508,0.00021,26.98269]
[1778172890085,27.66,79860.2,3.7,-0.52503,0.00021,26.98296]
[1778172894012,27.65,79860.02,3.7,-0.52507,0.00021,26.98273]
[1778172895098,27.65,79860.72,3.7,-0.52493,0.00021,26.98359]
[1778172895397,27.65,79861.34,3.7,-0.5248,0.00021,26.98435]
[1778172900659,27.65,79867.63,3.7,-0.52346,0.00021,26.99195]
[1778172905694,27.65,79872.0,3.7,-0.52253,0.00021,26.99706]
[1778172910729,27.65,79870.48,3.7,-0.52286,0.00021,26.99529]
[1778172915764,27.64,79870.71,3.7,-0.52282,0.00021,26.99553]
[1778172919453,27.64,79870.9,3.7,-0.52278,0.00021,26.99574]
[1778172924827,27.63,79872.67,3.7,-0.52241,0.00021,26.99775]
[1778172926660,27.63,79876.61,3.7,-0.52157,0.00021,27.00221]
[1778172928455,27.63,79880.65,3.7,-0.52072,0.00021,27.00666]
[1778172931405,27.63,79886.79,3.7,-0.51941,0.00021,27.0132]
[1778172936472,27.64,79891.53,3.7,-0.5184,0.00021,27.01447]
[1778172941949,27.64,79885.39,3.7,-0.5197,0.00021,27.00819]
[1778172945930,27.65,79884.7,3.7,-0.51984,0.00021,27.00747]
[1778172946057,27.65,79884.7,3.7,-0.51984,0.00021,27.00747]
[1778172947188,27.65,79881.67,3.7,-0.52049,0.00021,27.00424]
[1778172947289,27.65,79872.04,3.7,-0.52253,0.00021,26.99351]
[1778172948173,27.65,79872.04,3.7,-0.52253,0.00021,26.99351]
[1778172950829,27.65,79870.99,3.7,-0.52275,0.00021,26.99229]
[1778172950887,27.65,79870.99,3.7,-0.52275,0.00021,26.99229]
[1778172951031,27.65,79870.99,3.7,-0.52275,0.00021,26.99229]
[1778172951034,27.65,79863.89,3.7,-0.52426,0.00021,26.98386]
[1778172952273,27.65,79863.89,3.7,-0.52426,0.00021,26.98386]
[1778172952019,27.65,79858.53,3.7,-0.5254,0.00021,26.97724]
[1778172952417,27.65,79858.53,3.7,-0.5254,0.00021,26.97724]
[1778172954724,27.65,79860.32,3.7,-0.52503,0.00021,26.97947]
[1778172956056,27.65,79859.34,3.7,-0.52523,0.00021,26.97825]
[1778172957049,27.64,79859.83,3.7,-0.52513,0.00021,26.97885]
[1778172962089,27.64,79861.98,3.7,-0.52468,0.00021,26.9815]
[1778172964707,27.64,79862.12,3.7,-0.52465,0.00021,26.98166]
[1778172970146,27.64,79865.11,3.7,-0.52402,0.00021,26.98528]
[1778172975181,27.63,79866.95,3.7,-0.52363,0.00021,26.98746]
[1778172980216,27.62,79868.31,3.7,-0.52335,0.00021,26.98905]
[1778172983237,27.62,79862.82,3.7,-0.52452,0.00021,26.98244]
[1778172984816,27.62,79862.82,3.7,-0.52452,0.00021,26.98244]
[1778172984856,27.62,79862.82,3.7,-0.52452,0.00021,26.98244]
[1778172985136,27.62,79862.82,3.7,-0.52452,0.00021,26.98244]
[1778172988373,27.62,79856.77,3.7,-0.52581,0.00021,26.97488]
[1778172988411,27.62,79856.77,3.7,-0.52581,0.00021,26.97488]
[1778172994314,27.62,79844.28,3.7,-0.52848,0.00021,26.95479]
[1778172995696,27.62,79841.97,3.7,-0.52897,0.00021,26.95161]
[1778172995745,27.62,79841.97,3.7,-0.52897,0.00021,26.95161]
[1778172996044,27.62,79841.97,3.7,-0.52897,0.00021,26.95161]
[1778172997761,27.62,79841.31,3.7,-0.52911,0.00021,26.95069]
[1778173002377,27.61,79835.1,3.7,-0.53043,0.00021,26.9419]
[1778173002522,27.61,79835.1,3.7,-0.53043,0.00021,26.9419]
[1778173002564,27.61,79835.1,3.7,-0.53043,0.00021,26.9419]
[1778173004390,27.61,79826.59,3.7,-0.53224,0.00021,26.92939]
[1778173005269,27.61,79826.59,3.7,-0.53224,0.00021,26.92939]
[1778173006432,27.61,79821.87,3.7,-0.53325,0.00021,26.92222]
[1778173007424,27.61,79820.73,3.7,-0.53349,0.00021,26.92046]
[1778173007474,27.61,79820.73,3.7,-0.53349,0.00021,26.92046]
[1778173007998,27.61,79820.73,3.7,-0.53349,0.00021,26.92046]
[1778173008077,27.62,79819.17,3.7,-0.53382,0.00021,26.91804]
[1778173009425,27.62,79810.16,3.7,-0.53573,0.00021,26.9037]
[1778173014539,27.62,79810.84,3.7,-0.53558,0.00021,26.90483]
[1778173015469,27.62,79803.38,3.7,-0.53717,0.00021,26.89253]
[1778173021199,27.62,79802.81,3.7,-0.53728,0.00021,26.89162]
[1778173026546,27.63,79802.06,3.7,-0.53743,0.00021,26.89043]
[1778173031581,27.64,79804.18,3.7,-0.53697,0.00021,26.89404]
[1778173036617,27.64,79801.71,3.7,-0.53749,0.00021,26.88995]
[1778173041652,27.65,79802.12,3.7,-0.53739,0.00021,26.89069]
[1778173046287,27.65,79803.09,3.7,-0.53718,0.00021,26.89234]
[1778173046368,27.65,79803.14,3.7,-0.53717,0.00021,26.89245]
[1778173047694,27.65,79813.17,3.7,-0.53504,0.00021,26.90889]
[1778173051129,27.65,79813.79,3.7,-0.53491,0.00021,26.90989]
[1778173051230,27.65,79812.76,3.7,-0.53513,0.00021,26.90466]
[1778173051722,27.65,79807.73,3.7,-0.5362,0.00021,26.89649]
[1778173054743,27.66,79802.66,3.7,-0.53727,0.00021,26.8881]
[1778173055536,27.66,79802.66,3.7,-0.53727,0.00021,26.8881]
[1778173055806,27.66,79802.66,3.7,-0.53727,0.00021,26.8881]
[1778173056771,27.66,79792.06,3.7,-0.53951,0.00021,26.86988]
[1778173058119,27.66,79792.06,3.7,-0.53951,0.00021,26.86988]
[1778173058233,27.66,79792.06,3.7,-0.53951,0.00021,26.86988]
[1778173058369,27.66,79792.06,3.7,-0.53951,0.00021,26.86988]
[1778173059188,27.66,79789.25,3.7,-0.5401,0.00021,26.86493]
[1778173059286,27.66,79783.05,3.7,-0.54142,0.00021,26.85373]
[1778173060375,27.66,79777.91,3.7,-0.54251,0.00021,26.84421]
[1778173063820,27.66,79779.33,3.7,-0.54221,0.00021,26.84684]
[1778173069202,27.65,79778.34,3.7,-0.54243,0.00021,26.84496]
[1778173069232,27.65,79778.34,3.7,-0.54243,0.00021,26.84496]
[1778173069415,27.65,79778.34,3.7,-0.54243,0.00021,26.84496]
[1778173069424,27.65,79778.34,3.7,-0.54243,0.00021,26.84496]
[1778173069639,27.65,79779.19,3.7,-0.54225,0.00021,26.84651]
[1778173069860,27.65,79767.2,3.7,-0.54479,0.00021,26.82368]
[1778173070868,27.65,79758.31,3.7,-0.54668,0.00021,26.80604]
[1778173072275,27.65,79758.31,3.7,-0.54668,0.00021,26.80604]
[1778173072411,27.65,79758.31,3.7,-0.54668,0.00021,26.80604]
[1778173072447,27.65,79753.5,3.7,-0.5477,0.00021,26.79624]
[1778173072708,27.65,79753.5,3.7,-0.5477,0.00021,26.79624]
[1778173072901,27.65,79753.5,3.7,-0.5477,0.00021,26.79624]
[1778173072916,27.65,79748.04,3.7,-0.54885,0.00021,26.78492]
[1778173073572,27.65,79748.04,3.7,-0.54885,0.00021,26.78492]
[1778173074917,27.65,79745.76,3.7,-0.54934,0.00021,26.78012]
[1778173074948,27.65,79745.69,3.7,-0.54935,0.00021,26.77997]
[1778173075956,27.65,79745.69,3.7,-0.54935,0.00021,26.77997]
[1778173076008,27.65,79748.17,3.7,-0.54883,0.00021,26.78518]
[1778173076909,27.65,79754.55,3.7,-0.54748,0.00021,26.79838]
[1778173080975,27.65,79751.51,3.7,-0.54812,0.00021,26.79211]
[1778173081076,27.65,79750.09,3.7,-0.54843,0.00021,26.78915]
[1778173083309,27.65,79747.77,3.7,-0.54892,0.00021,26.78432]
[1778173083410,27.65,79746.0,3.7,-0.54929,0.00021,26.7806]
[1778173084607,27.65,79745.65,3.7,-0.54936,0.00021,26.77986]
[1778173084968,27.65,79746.33,3.7,-0.54922,0.00021,26.78129]
[1778173090007,27.65,79751.01,3.7,-0.54823,0.00021,26.79108]
[1778173094031,27.65,79756.9,3.7,-0.54698,0.00021,26.80318]
[1778173098201,27.65,79761.09,3.7,-0.54609,0.00021,26.81164]
[1778173098360,27.65,79761.09,3.7,-0.54609,0.00021,26.81164]
[1778173098479,27.65,79761.09,3.7,-0.54609,0.00021,26.81164]
[1778173098514,27.65,79761.18,3.7,-0.54607,0.00021,26.81184]
[1778173100353,27.65,79765.77,3.7,-0.54509,0.00021,26.82091]
[1778173100372,27.65,79765.77,3.7,-0.54509,0.00021,26.82091]
[1778173100454,27.65,79768.83,3.7,-0.54445,0.00021,26.82686]
[1778173102088,27.65,79760.01,3.7,-0.54632,0.00021,26.80948]
[1778173105935,27.65,79756.03,3.7,-0.54716,0.00021,26.80141]
[1778173106435,27.65,79756.03,3.7,-0.54716,0.00021,26.80141]
[1778173106115,27.65,79758.31,3.7,-0.54668,0.00021,26.80601]
[1778173107122,27.65,79766.93,3.7,-0.54486,0.00021,26.82311]
[1778173109510,27.65,79768.97,3.7,-0.54442,0.00021,26.82708]
[1778173110228,27.65,79769.91,3.7,-0.54422,0.00021,26.8289]
[1778173111150,27.65,79783.55,3.7,-0.54134,0.00021,26.85093]
[1778173111952,27.65,79783.55,3.7,-0.54134,0.00021,26.85093]
[1778173114192,27.65,79789.1,3.7,-0.54016,0.00021,26.86098]
[1778173115818,27.65,79785.72,3.7,-0.54087,0.00021,26.85493]
[1778173116001,27.65,79785.72,3.7,-0.54087,0.00021,26.85493]
[1778173117459,27.66,79786.39,3.7,-0.54072,0.00021,26.85618]
[1778173119245,27.66,79788.57,3.7,-0.54026,0.00021,26.86011]
[1778173123882,27.66,79790.87,3.7,-0.53976,0.00021,26.86427]
[1778173129276,27.67,79787.99,3.7,-0.54036,0.00021,26.85919]
[1778173134311,27.67,79786.84,3.7,-0.54061,0.00021,26.85711]
[1778173139346,27.66,79784.69,3.7,-0.54107,0.00021,26.85319]
[1778173144381,27.66,79784.15,3.7,-0.54119,0.00021,26.85214]
[1778173144964,27.66,79784.15,3.7,-0.54119,0.00021,26.85214]
[1778173145933,27.66,79788.92,3.7,-0.54018,0.00021,26.86073]
[1778173146398,27.66,79795.63,3.7,-0.53876,0.00021,26.87254]
[1778173146628,27.66,79795.63,3.7,-0.53876,0.00021,26.87254]
[1778173147402,27.66,79805.47,3.7,-0.53667,0.00021,26.88925]
[1778173152437,27.66,79802.09,3.7,-0.53738,0.00021,26.88363]
[1778173153826,27.66,79802.27,3.7,-0.53734,0.00021,26.88395]
[1778173154539,27.66,79802.27,3.7,-0.53734,0.00021,26.88395]
[1778173155458,27.67,79793.11,3.7,-0.53928,0.00021,26.86823]
[1778173156663,27.67,79790.99,3.7,-0.53973,0.00021,26.86451]
[1778173158531,27.67,79791.02,3.7,-0.53972,0.00021,26.86458]
[1778173161603,27.67,79791.94,3.7,-0.53952,0.00021,26.86625]
[1778173165583,27.68,79794.24,3.7,-0.53902,0.00021,26.87032]
[1778173168550,27.68,79787.94,3.7,-0.54035,0.00021,26.85925]
[1778173169078,27.68,79787.94,3.7,-0.54035,0.00021,26.85925]
[1778173170881,27.68,79791.65,3.7,-0.53956,0.00021,26.86586]
[1778173174388,27.69,79790.54,3.7,-0.5398,0.00021,26.86035]
[1778173179627,27.69,79795.1,3.7,-0.53882,0.00021,26.86841]
[1778173184662,27.7,79795.34,3.7,-0.53876,0.00021,26.86889]
[1778173188201,27.7,79796.96,3.7,-0.53841,0.00021,26.87171]
[1778173193725,27.71,79789.62,3.7,-0.53995,0.00021,26.85898]
[1778173198765,27.71,79790.05,3.7,-0.53985,0.00021,26.85981]
[1778173199943,27.71,79790.05,3.7,-0.53985,0.00021,26.85981]
[1778173201086,27.71,79790.18,3.7,-0.53982,0.00021,26.86004]
[1778173201233,27.71,79790.18,3.7,-0.53982,0.00021,26.86004]
[1778173201392,27.71,79790.18,3.7,-0.53982,0.00021,26.86004]
[1778173202774,27.71,79789.01,3.7,-0.54007,0.00021,26.85796]
[1778173203800,27.72,79794.83,3.7,-0.53884,0.00021,26.8682]
[1778173205308,27.72,79794.83,3.7,-0.53884,0.00021,26.8682]
[1778173206821,27.72,79801.07,3.7,-0.53751,0.00021,26.8789]
[1778173209769,27.72,79799.3,3.7,-0.53788,0.00021,26.87591]
[1778173209828,27.72,79799.3,3.7,-0.53788,0.00021,26.87591]
[1778173211239,27.72,79786.04,3.7,-0.54069,0.00021,26.85272]
[1778173212274,27.72,79786.04,3.7,-0.54069,0.00021,26.85272]
[1778173212329,27.72,79786.04,3.7,-0.54069,0.00021,26.85272]
[1778173213728,27.72,79783.8,3.7,-0.54117,0.00021,26.84866]
[1778173218231,27.72,79784.23,3.7,-0.54108,0.00021,26.8494]
[1778173219409,27.71,79783.23,3.7,-0.54129,0.00021,26.84758]
[1778173222452,27.71,79783.4,3.7,-0.54126,0.00021,26.84786]
[1778173222938,27.71,79772.91,3.7,-0.54348,0.00021,26.82835]
[1778173227561,27.71,79769.05,3.7,-0.5443,0.00021,26.82093]
[1778173227596,27.71,79769.05,3.7,-0.5443,0.00021,26.82093]
[1778173228540,27.71,79769.2,3.7,-0.54427,0.00021,26.8212]
[1778173233013,27.7,79777.01,3.7,-0.54264,0.00021,26.83234]
[1778173238048,27.7,79781.1,3.7,-0.54178,0.00021,26.83986]
[1778173239110,27.7,79781.1,3.7,-0.54178,0.00021,26.83986]
[1778173239136,27.7,79781.1,3.7,-0.54178,0.00021,26.83986]
[1778173241979,27.7,79785.54,3.7,-0.54085,0.00021,26.84792]
[1778173242732,27.69,79787.17,3.7,-0.5405,0.00021,26.85085]
[1778173243701,27.69,79785.73,3.7,-0.54081,0.00021,26.84825]
[1778173245349,27.69,79786.01,3.7,-0.54075,0.00021,26.84874]
[1778173247347,27.69,79789.27,3.7,-0.54006,0.00021,26.85456]
[1778173249094,27.69,79787.51,3.7,-0.54044,0.00021,26.85141]
[1778173249408,27.69,79787.51,3.7,-0.54044,0.00021,26.85141]
[1778173250209,27.69,79787.6,3.7,-0.54042,0.00021,26.85155]
[1778173252771,27.69,79788.47,3.7,-0.54024,0.00021,26.85309]
[1778173252851,27.69,79788.47,3.7,-0.54024,0.00021,26.85309]
[1778173256174,27.69,79795.19,3.7,-0.53882,0.00021,26.8649]
[1778173256959,27.69,79795.19,3.7,-0.53882,0.00021,26.8649]
[1778173262216,27.69,79798.1,3.7,-0.53819,0.00021,26.86997]
[1778173264204,27.69,79796.9,3.7,-0.53844,0.00021,26.86792]
[1778173264235,27.69,79796.9,3.7,-0.53844,0.00021,26.86792]
[1778173265164,27.69,79797.23,3.7,-0.53837,0.00021,26.8685]
[1778173267772,27.7,79795.33,3.7,-0.53877,0.00021,26.86526]
[1778173271003,27.7,79793.68,3.7,-0.53911,0.00021,26.86243]
[1778173271280,27.7,79786.82,3.7,-0.54056,0.00021,26.8503]
[1778173273294,27.7,79781.42,3.7,-0.54171,0.00021,26.84051]
[1778173274725,27.7,79782.95,3.7,-0.54138,0.00021,26.84332]
[1778173275885,27.7,79783.92,3.7,-0.54117,0.00021,26.84509]
[1778173276521,27.7,79783.92,3.7,-0.54117,0.00021,26.84509]
[1778173276659,27.7,79783.92,3.7,-0.54117,0.00021,26.84509]
[1778173276666,27.7,79790.34,3.7,-0.53981,0.00021,26.85662]
[1778173277322,27.7,79796.12,3.7,-0.53859,0.00021,26.86672]
[1778173282357,27.71,79798.15,3.7,-0.53815,0.00021,26.87025]
[1778173283260,27.71,79798.15,3.7,-0.53815,0.00021,26.87025]
[1778173288399,27.71,79801.92,3.7,-0.53735,0.00021,26.87668]
[1778173292848,27.71,79801.16,3.7,-0.53751,0.00021,26.87183]
[1778173293588,27.71,79801.16,3.7,-0.53751,0.00021,26.87183]
[1778173294588,27.72,79798.12,3.7,-0.53815,0.00021,26.86668]
[1778173295806,27.72,79791.92,3.7,-0.53946,0.00021,26.85595]
[1778173297587,27.72,79794.15,3.7,-0.53899,0.00021,26.85986]
[1778173297965,27.72,79795.55,3.7,-0.53869,0.00021,26.8623]
[1778173300483,27.72,79788.36,3.7,-0.54021,0.00021,26.84968]
[1778173301996,27.72,79787.81,3.7,-0.54033,0.00021,26.84869]
[1778173302352,27.72,79787.81,3.7,-0.54033,0.00021,26.84869]
[1778173302497,27.72,79794.42,3.7,-0.53893,0.00021,26.86033]
[1778173304511,27.72,79799.61,3.7,-0.53783,0.00021,26.86924]
[1778173306706,27.72,79798.83,3.7,-0.538,0.00021,26.8679]
[1778173316595,27.72,79802.46,3.7,-0.53723,0.00021,26.87406]
[1778173317158,27.72,79802.46,3.7,-0.53723,0.00021,26.87406]
[1778173322548,27.72,79801.23,3.7,-0.53748,0.00021,26.87204]
[1778173322755,27.72,79800.87,3.7,-0.53756,0.00021,26.87144]
[1778173323174,27.72,79800.87,3.7,-0.53756,0.00021,26.87144]
[1778173323644,27.72,79788.26,3.7,-0.54023,0.00021,26.84954]
[1778173324651,27.72,79781.44,3.7,-0.54167,0.00021,26.83719]
[1778173324823,27.72,79781.44,3.7,-0.54167,0.00021,26.83719]
[1778173326900,27.72,79778.68,3.7,-0.54226,0.00021,26.83207]
[1778173327118,27.72,79778.68,3.7,-0.54226,0.00021,26.83207]
[1778173327672,27.72,79773.79,3.7,-0.5433,0.00021,26.82289]
[1778173327747,27.72,79773.79,3.7,-0.5433,0.00021,26.82289]
[1778173327924,27.72,79773.79,3.7,-0.5433,0.00021,26.82289]
[1778173328679,27.72,79780.22,3.7,-0.54194,0.00021,26.83489]
[1778173329186,27.72,79780.22,3.7,-0.54194,0.00021,26.83489]
[1778173334721,27.71,79779.42,3.7,-0.54212,0.00021,26.83335]
[1778173334789,27.71,79779.42,3.7,-0.54212,0.00021,26.83335]
[1778173340763,27.71,79777.15,3.7,-0.54261,0.00021,26.82905]
[1778173342212,27.71,79777.15,3.7,-0.54261,0.00021,26.82905]
[1778173342215,27.71,79777.15,3.7,-0.54261,0.00021,26.82905]
[1778173342379,27.71,79777.15,3.7,-0.54261,0.00021,26.82905]
[1778173342736,27.71,79777.15,3.7,-0.54261,0.00021,26.82905]
[1778173343386,27.71,79778.02,3.7,-0.54243,0.00021,26.83066]
[1778173343689,27.7,79785.88,3.7,-0.54076,0.00021,26.84506]
[1778173343784,27.7,79791.07,3.7,-0.53966,0.00021,26.85431]
[1778173345464,27.7,79791.07,3.7,-0.53966,0.00021,26.85431]
[1778173348241,27.7,79791.69,3.7,-0.53954,0.00021,26.85538]
[1778173352768,27.7,79788.64,3.7,-0.54019,0.00021,26.84995]
[1778173353854,27.7,79783.51,3.7,-0.54128,0.00021,26.83708]
[1778173357555,27.7,79786.32,3.7,-0.54069,0.00021,26.84216]
[1778173357619,27.7,79786.32,3.7,-0.54069,0.00021,26.84216]
[1778173359896,27.69,79792.83,3.7,-0.53932,0.00021,26.85369]
[1778173363025,27.69,79792.71,3.7,-0.53934,0.00021,26.85348]
[1778173363303,27.69,79792.71,3.7,-0.53934,0.00021,26.85348]
[1778173363323,27.69,79792.71,3.7,-0.53934,0.00021,26.85348]
[1778173364726,27.69,79792.31,3.7,-0.53943,0.00021,26.85277]
[1778173364785,27.7,79800.37,3.7,-0.53772,0.00021,26.86669]
[1778173364931,27.7,79811.08,3.7,-0.53545,0.00021,26.8844]
[1778173366774,27.7,79811.08,3.7,-0.53545,0.00021,26.8844]
[1778173366983,27.7,79814.19,3.7,-0.53478,0.00021,26.88939]
[1778173367055,27.7,79814.19,3.7,-0.53478,0.00021,26.88939]
[1778173367084,27.7,79814.19,3.7,-0.53478,0.00021,26.88939]
[1778173367157,27.7,79814.19,3.7,-0.53478,0.00021,26.88939]
[1778173367178,27.7,79814.19,3.7,-0.53478,0.00021,26.88939]
[1778173367316,27.7,79814.19,3.7,-0.53478,0.00021,26.88939]
[1778173367486,27.7,79817.93,3.7,-0.53399,0.00021,26.89529]
[1778173367882,27.7,79817.93,3.7,-0.53399,0.00021,26.89529]
[1778173367965,27.7,79817.93,3.7,-0.53399,0.00021,26.89529]
[1778173368235,27.7,79817.93,3.7,-0.53399,0.00021,26.89529]
[1778173368273,27.7,79817.93,3.7,-0.53399,0.00021,26.89529]
[1778173368292,27.7,79817.93,3.7,-0.53399,0.00021,26.89529]
[1778173368324,27.7,79817.93,3.7,-0.53399,0.00021,26.89529]
[1778173368607,27.7,79845.58,3.7,-0.52812,0.00021,26.93555]
[1778173369612,27.7,79862.38,3.7,-0.52456,0.00021,26.95717]
[1778173369820,27.7,79862.38,3.7,-0.52456,0.00021,26.95717]
[1778173370519,27.7,79862.38,3.7,-0.52456,0.00021,26.95717]
[1778173370620,27.7,79867.05,3.7,-0.52357,0.00021,26.9628]
[1778173370842,27.7,79867.05,3.7,-0.52357,0.00021,26.9628]
[1778173371218,27.7,79867.05,3.7,-0.52357,0.00021,26.9628]
[1778173371851,27.7,79867.19,3.7,-0.52354,0.00021,26.96296]
[1778173371984,27.7,79860.84,3.7,-0.52488,0.00021,26.95527]
[1778173372991,27.69,79855.35,3.7,-0.52605,0.00021,26.94838]
[1778173375089,27.69,79854.52,3.7,-0.52623,0.00021,26.94731]
[1778173375212,27.69,79854.52,3.7,-0.52623,0.00021,26.94731]
[1778173377612,27.69,79858.75,3.7,-0.52533,0.00021,26.95266]
[1778173377756,27.69,79858.75,3.7,-0.52533,0.00021,26.95266]
[1778173382568,27.69,79853.4,3.7,-0.52647,0.00021,26.94584]
[1778173385078,27.69,79847.33,3.7,-0.52777,0.00021,26.93784]
[1778173386282,27.69,79847.33,3.7,-0.52777,0.00021,26.93784]
[1778173392660,27.68,79850.06,3.7,-0.52719,0.00021,26.94144]
[1778173392730,27.68,79850.06,3.7,-0.52719,0.00021,26.94144]
[1778173392734,27.68,79850.06,3.7,-0.52719,0.00021,26.94144]
[1778173392766,27.68,79850.06,3.7,-0.52719,0.00021,26.94144]
[1778173392846,27.68,79850.06,3.7,-0.52719,0.00021,26.94144]
[1778173392849,27.68,79850.06,3.7,-0.52719,0.00021,26.94144]
[1778173393136,27.68,79837.06,3.7,-0.52995,0.00021,26.92365]
[1778173394473,27.68,79837.06,3.7,-0.52995,0.00021,26.92365]
[1778173394477,27.68,79837.06,3.7,-0.52995,0.00021,26.92365]
[1778173394556,27.68,79828.15,3.7,-0.53185,0.00021,26.91072]
[1778173400186,27.68,79828.61,3.7,-0.53175,0.00021,26.91141]
[1778173405221,27.68,79830.87,3.7,-0.53127,0.00021,26.91474]
[1778173410256,27.68,79831.96,3.7,-0.53104,0.00021,26.91633]
[1778173417305,27.68,79830.58,3.7,-0.53133,0.00021,26.91072]
[1778173421144,27.68,79829.8,3.7,-0.5315,0.00021,26.90957]
[1778173421150,27.68,79829.8,3.7,-0.5315,0.00021,26.90957]
[1778173421333,27.68,79836.75,3.7,-0.53002,0.00021,26.91962]
[1778173426369,27.68,79840.66,3.7,-0.5292,0.00021,26.9251]
[1778173429122,27.68,79841.51,3.7,-0.52902,0.00021,26.92627]
[1778173432412,27.68,79846.84,3.7,-0.52789,0.00021,26.93353]
[1778173435433,27.67,79852.81,3.7,-0.52662,0.00021,26.9414]
[1778173436549,27.67,79852.81,3.7,-0.52662,0.00021,26.9414]
[1778173438902,27.67,79854.73,3.7,-0.52622,0.00021,26.94386]
[1778173440033,27.67,79856.44,3.7,-0.52585,0.00021,26.94605]
[1778173442181,27.67,79857.61,3.7,-0.52561,0.00021,26.94752]
[1778173442951,27.67,79861.13,3.7,-0.52486,0.00021,26.95191]
[1778173447097,27.67,79860.28,3.7,-0.52504,0.00021,26.95085]
[1778173447832,27.67,79860.28,3.7,-0.52504,0.00021,26.95085]
[1778173452554,27.66,79854.61,3.7,-0.52625,0.00021,26.94367]
[1778173458606,27.66,79858.81,3.7,-0.52536,0.00021,26.94897]
[1778173463642,27.66,79854.09,3.7,-0.52637,0.00021,26.94295]
[1778173468677,27.65,79854.84,3.7,-0.52622,0.00021,26.9439]
[1778173471504,27.65,79854.6,3.7,-0.52627,0.00021,26.94358]
[1778173471632,27.65,79854.6,3.7,-0.52627,0.00021,26.94358]
[1778173471661,27.65,79854.6,3.7,-0.52627,0.00021,26.94358]
[1778173471704,27.65,79854.6,3.7,-0.52627,0.00021,26.94358]
[1778173471708,27.65,79854.6,3.7,-0.52627,0.00021,26.94358]
[1778173472706,27.65,79841.63,3.7,-0.52904,0.00021,26.92266]
[1778173476716,27.65,79841.55,3.7,-0.52906,0.00021,26.92254]
[1778173479755,27.65,79829.69,3.7,-0.53158,0.00021,26.90555]
[1778173483328,27.65,79827.37,3.7,-0.53207,0.00021,26.9021]
[1778173483362,27.65,79827.37,3.7,-0.53207,0.00021,26.9021]
[1778173483783,27.65,79824.19,3.7,-0.53275,0.00021,26.89731]
[1778173488820,27.65,79825.33,3.7,-0.5325,0.00021,26.89905]
[1778173493854,27.65,79827.79,3.7,-0.53198,0.00021,26.90275]
[1778173498889,27.65,79826.63,3.7,-0.53223,0.00021,26.90102]
[1778173499897,27.65,79831.66,3.7,-0.53116,0.00021,26.90846]
[1778173501910,27.65,79826.4,3.7,-0.53227,0.00021,26.90067]
[1778173506153,27.65,79828.28,3.7,-0.53187,0.00021,26.90348]
[1778173506302,27.65,79828.28,3.7,-0.53187,0.00021,26.90348]
[1778173506939,27.65,79828.28,3.7,-0.53187,0.00021,26.90348]
[1778173506950,27.65,79836.54,3.7,-0.53012,0.00021,26.91551]
[1778173508245,27.65,79836.54,3.7,-0.53012,0.00021,26.91551]
[1778173509232,27.65,79839.43,3.7,-0.5295,0.00021,26.91959]
[1778173510978,27.65,79845.44,3.7,-0.52823,0.00021,26.92787]
[1778173512997,27.65,79853.84,3.7,-0.52644,0.00021,26.93899]
[1778173516065,27.65,79853.41,3.7,-0.52654,0.00021,26.93843]
[1778173518176,27.65,79856.39,3.7,-0.5259,0.00021,26.94225]
[1778173523067,27.64,79849.84,3.7,-0.5273,0.00021,26.93372]
[1778173525782,27.64,79847.41,3.7,-0.52782,0.00021,26.93048]
[1778173528172,27.64,79842.46,3.7,-0.52888,0.00021,26.92373]
[1778173532130,27.64,79837.15,3.7,-0.53001,0.00021,26.91269]
[1778173534194,27.64,79837.4,3.7,-0.52996,0.00021,26.91304]
[1778173534485,27.64,79837.4,3.7,-0.52996,0.00021,26.91304]
[1778173534546,27.64,79836.6,3.7,-0.53013,0.00021,26.9119]
[1778173535957,27.64,79826.63,3.7,-0.53225,0.00021,26.89732]
[1778173536790,27.64,79826.63,3.7,-0.53225,0.00021,26.89732]
[1778173536937,27.64,79826.63,3.7,-0.53225,0.00021,26.89732]
[1778173536882,27.64,79821.45,3.7,-0.53335,0.00021,26.88944]
[1778173537310,27.64,79816.11,3.7,-0.53449,0.00021,26.8811]
[1778173540186,27.64,79810.95,3.7,-0.53558,0.00021,26.87286]
[1778173544712,27.64,79812.35,3.7,-0.53528,0.00021,26.87514]
[1778173544813,27.64,79811.97,3.7,-0.53536,0.00021,26.87453]
[1778173545904,27.64,79811.97,3.7,-0.53536,0.00021,26.87453]
[1778173546228,27.64,79813.23,3.7,-0.53509,0.00021,26.87657]
[1778173547907,27.64,79813.23,3.7,-0.53509,0.00021,26.87657]
[1778173548245,27.64,79813.63,3.7,-0.535,0.00021,26.87723]
[1778173553277,27.65,79817.26,3.7,-0.53423,0.00021,26.88301]
[1778173555712,27.65,79817.0,3.7,-0.53428,0.00021,26.88261]
[1778173559319,27.65,79823.35,3.7,-0.53293,0.00021,26.89247]
[1778173560180,27.65,79823.35,3.7,-0.53293,0.00021,26.89247]
[1778173560842,27.65,79823.35,3.7,-0.53293,0.00021,26.89247]
[1778173560878,27.65,79823.35,3.7,-0.53293,0.00021,26.89247]
[1778173560890,27.65,79823.35,3.7,-0.53293,0.00021,26.89247]
[1778173560928,27.65,79823.1,3.7,-0.53298,0.00021,26.8921]
[1778173561333,27.65,79832.59,3.7,-0.53096,0.00021,26.90624]
[1778173564354,27.65,79838.37,3.7,-0.52973,0.00021,26.91452]
[1778173569389,27.65,79837.54,3.7,-0.52991,0.00021,26.91335]
[1778173570632,27.65,79837.54,3.7,-0.52991,0.00021,26.91335]
[1778173572756,27.65,79844.47,3.7,-0.52844,0.00021,26.92298]
[1778173578452,27.65,79847.22,3.7,-0.52786,0.00021,26.92668]
[1778173581594,27.65,79850.64,3.7,-0.52713,0.00021,26.93122]
[1778173583628,27.65,79855.39,3.7,-0.52612,0.00021,26.93738]
[1778173584074,27.65,79858.33,3.7,-0.52549,0.00021,26.94111]
[1778173587977,27.64,79863.3,3.7,-0.52444,0.00021,26.94726]
[1778173589472,27.64,79869.9,3.7,-0.52303,0.00021,26.95515]
[1778173594572,27.64,79876.34,3.7,-0.52167,0.00021,26.95893]
[1778173597593,27.64,79881.77,3.7,-0.52052,0.00021,26.96489]
[1778173602628,27.63,79883.94,3.7,-0.52006,0.00021,26.9672]
[1778173603359,27.63,79883.94,3.7,-0.52006,0.00021,26.9672]
[1778173603383,27.63,79883.94,3.7,-0.52006,0.00021,26.9672]
[1778173606907,27.63,79886.95,3.7,-0.51942,0.00021,26.97036]
[1778173606939,27.63,79887.15,3.7,-0.51938,0.00021,26.97056]
[1778173609293,27.63,79892.12,3.7,-0.51832,0.00021,26.97562]
[1778173609304,27.63,79892.12,3.7,-0.51832,0.00021,26.97562]
[1778173611283,27.63,79895.21,3.7,-0.51766,0.00021,26.97868]
[1778173616727,27.63,79894.11,3.7,-0.5179,0.00021,26.9776]
[1778173621055,27.63,79894.13,3.7,-0.51789,0.00021,26.97762]
[1778173621067,27.63,79898.21,3.7,-0.51702,0.00021,26.98157]
[1778173621764,27.63,79905.2,3.7,-0.51553,0.00021,26.98805]
[1778173623638,27.63,79906.36,3.7,-0.51529,0.00021,26.98908]
[1778173623741,27.63,79906.36,3.7,-0.51529,0.00021,26.98908]
[1778173623988,27.63,79906.36,3.7,-0.51529,0.00021,26.98908]
[1778173623788,27.63,79909.43,3.7,-0.51463,0.00021,26.99178]
[1778173624424,27.63,79909.43,3.7,-0.51463,0.00021,26.99178]
[1778173624520,27.63,79909.43,3.7,-0.51463,0.00021,26.99178]
[1778173625147,27.63,79911.64,3.7,-0.51416,0.00021,26.99368]
[1778173625798,27.63,79909.38,3.7,-0.51464,0.00021,26.99174]
[1778173630834,27.63,79901.85,3.7,-0.51625,0.00021,26.98499]
[1778173632264,27.63,79902.46,3.7,-0.51612,0.00021,26.98556]
[1778173633198,27.63,79905.01,3.7,-0.51557,0.00021,26.98788]
[1778173633855,27.63,79906.96,3.7,-0.51516,0.00021,26.98962]
[1778173635761,27.63,79907.13,3.7,-0.51512,0.00021,26.98977]
[1778173635776,27.63,79907.13,3.7,-0.51512,0.00021,26.98977]
[1778173636917,27.63,79908.87,3.7,-0.51475,0.00021,26.9913]
[1778173636920,27.63,79908.87,3.7,-0.51475,0.00021,26.9913]
[1778173637920,27.63,79913.67,3.7,-0.51373,0.00021,26.9954]
[1778173638136,27.63,79916.56,3.7,-0.51311,0.00021,26.99777]
[1778173641836,27.63,79919.09,3.7,-0.51257,0.00021,26.99981]
[1778173644932,27.63,79912.92,3.7,-0.51389,0.00021,26.99477]
[1778173645503,27.63,79912.92,3.7,-0.51389,0.00021,26.99477]
[1778173645508,27.63,79912.92,3.7,-0.51389,0.00021,26.99477]
[1778173645644,27.63,79912.92,3.7,-0.51389,0.00021,26.99477]
[1778173645725,27.63,79912.92,3.7,-0.51389,0.00021,26.99477]
[1778173647516,27.63,79909.46,3.7,-0.51462,0.00021,26.99182]
[1778173647953,27.63,79899.73,3.7,-0.5167,0.00021,26.98302]
[1778173653997,27.64,79899.37,3.7,-0.51677,0.00021,26.9791]
[1778173655746,27.64,79894.92,3.7,-0.51772,0.00021,26.97483]
[1778173656014,27.64,79893.14,3.7,-0.5181,0.00021,26.97308]
[1778173661049,27.63,79893.98,3.7,-0.51792,0.00021,26.9739]
[1778173661345,27.63,79893.98,3.7,-0.51792,0.00021,26.9739]
[1778173667091,27.64,79893.17,3.7,-0.51809,0.00021,26.9731]
[1778173670785,27.64,79894.94,3.7,-0.51772,0.00021,26.97485]
[1778173674141,27.64,79888.94,3.7,-0.51899,0.00021,26.96884]
[1778173679176,27.64,79889.56,3.7,-0.51886,0.00021,26.96947]
[1778173684211,27.63,79894.72,3.7,-0.51777,0.00021,26.97463]
[1778173685350,27.63,79894.72,3.7,-0.51777,0.00021,26.97463]
[1778173685446,27.63,79894.72,3.7,-0.51777,0.00021,26.97463]
[1778173685533,27.63,79897.01,3.7,-0.51728,0.00021,26.97685]
[1778173686343,27.63,79897.01,3.7,-0.51728,0.00021,26.97685]
[1778173687766,27.63,79896.85,3.7,-0.51731,0.00021,26.97669]
[1778173690600,27.63,79898.07,3.7,-0.51705,0.00021,26.97786]
[1778173691260,27.63,79904.92,3.7,-0.5156,0.00021,26.98421]
[1778173694305,27.63,79908.57,3.7,-0.51482,0.00021,26.98745]
[1778173697080,27.63,79907.44,3.7,-0.51506,0.00021,26.98645]
[1778173698000,27.63,79907.55,3.7,-0.51504,0.00021,26.98655]
[1778173703652,27.63,79911.71,3.7,-0.51415,0.00021,26.99015]
[1778173707948,27.63,79910.93,3.7,-0.51432,0.00021,26.98949]
[1778173713414,27.63,79911.31,3.7,-0.51424,0.00021,26.98623]
[1778173718449,27.63,79910.97,3.7,-0.51431,0.00021,26.98595]
[1778173720457,27.63,79910.58,3.7,-0.51439,0.00021,26.98561]
[1778173720657,27.63,79910.58,3.7,-0.51439,0.00021,26.98561]
[1778173726506,27.64,79907.87,3.7,-0.51497,0.00021,26.98326]
[1778173727822,27.64,79907.87,3.7,-0.51497,0.00021,26.98326]
[1778173728749,27.64,79907.87,3.7,-0.51496,0.00021,26.98327]
[1778173728779,27.64,79907.87,3.7,-0.51496,0.00021,26.98327]
[1778173729069,27.64,79907.87,3.7,-0.51496,0.00021,26.98327]
[1778173731542,27.64,79914.99,3.7,-0.51345,0.00021,26.98933]
[1778173734080,27.64,79920.37,3.7,-0.5123,0.00021,26.99365]
[1778173735570,27.64,79925.88,3.7,-0.51113,0.00021,26.99785]
[1778173738267,27.64,79927.69,3.7,-0.51074,0.00021,26.99918]
[1778173743626,27.64,79925.02,3.7,-0.51131,0.00021,26.99721]
[1778173747718,27.63,79926.41,3.7,-0.51101,0.00021,26.99824]
[1778173747981,27.63,79926.41,3.7,-0.51101,0.00021,26.99824]
[1778173748082,27.63,79920.02,3.7,-0.51238,0.00021,26.99337]
[1778173748283,27.63,79920.02,3.7,-0.51238,0.00021,26.99337]
[1778173748661,27.63,79911.24,3.7,-0.51425,0.00021,26.98618]
[1778173749392,27.63,79911.24,3.7,-0.51425,0.00021,26.98618]
[1778173749815,27.63,79911.24,3.7,-0.51425,0.00021,26.98618]
[1778173751017,27.64,79910.05,3.7,-0.5145,0.00021,26.98516]
[1778173752521,27.64,79910.57,3.7,-0.51439,0.00021,26.98561]
[1778173757724,27.64,79905.07,3.7,-0.51556,0.00021,26.98078]
[1778173760143,27.64,79903.18,3.7,-0.51596,0.00021,26.97907]
[1778173763178,27.64,79903.64,3.7,-0.51586,0.00021,26.97949]
[1778173763190,27.64,79903.19,3.7,-0.51596,0.00021,26.97909]
[1778173763771,27.64,79893.67,3.7,-0.51798,0.00021,26.97003]
[1778173768808,27.64,79893.23,3.7,-0.51808,0.00021,26.9696]
[1778173772103,27.64,79882.28,3.7,-0.52042,0.00021,26.95468]
[1778173777210,27.63,79879.64,3.7,-0.52099,0.00021,26.95179]
[1778173777872,27.63,79878.59,3.7,-0.52121,0.00021,26.95063]
[1778173779886,27.63,79872.17,3.7,-0.52258,0.00021,26.94337]
[1778173784334,27.62,79868.7,3.7,-0.52333,0.00021,26.93929]
[1778173784397,27.62,79868.7,3.7,-0.52333,0.00021,26.93929]
[1778173784578,27.62,79868.7,3.7,-0.52333,0.00021,26.93929]
[1778173784921,27.62,79862.44,3.7,-0.52467,0.00021,26.93175]
[1778173785928,27.62,79856.55,3.7,-0.52592,0.00021,26.92437]
[1778173787080,27.62,79856.55,3.7,-0.52592,0.00021,26.92437]
[1778173787957,27.62,79852.66,3.7,-0.52675,0.00021,26.91935]
[1778173789225,27.62,79850.56,3.7,-0.5272,0.00021,26.9166]
[1778173788949,27.62,79842.09,3.7,-0.529,0.00021,26.90514]
[1778173793985,27.62,79838.95,3.7,-0.52967,0.00021,26.90075]
[1778173795322,27.62,79839.06,3.7,-0.52965,0.00021,26.9009]
[1778173799819,27.62,79844.62,3.7,-0.52847,0.00021,26.90861]
[1778173806071,27.62,79846.86,3.7,-0.52799,0.00021,26.91164]
[1778173811108,27.62,79847.51,3.7,-0.52786,0.00021,26.9125]
[1778173812687,27.62,79847.46,3.7,-0.52787,0.00021,26.91243]
[1778173813437,27.62,79851.99,3.7,-0.5269,0.00021,26.91844]
[1778173819164,27.61,79857.42,3.7,-0.52575,0.00021,26.92542]
[1778173824199,27.61,79858.47,3.7,-0.52553,0.00021,26.92673]
[1778173824694,27.61,79858.47,3.7,-0.52553,0.00021,26.92673]
[1778173828967,27.61,79860.67,3.7,-0.52506,0.00021,26.92948]
[1778173829156,27.61,79860.67,3.7,-0.52506,0.00021,26.92948]
[1778173829194,27.61,79860.67,3.7,-0.52506,0.00021,26.92948]
[1778173829207,27.61,79860.67,3.7,-0.52506,0.00021,26.92948]
[1778173830242,27.61,79850.52,3.7,-0.52723,0.00021,26.91645]
[1778173831249,27.61,79843.79,3.7,-0.52867,0.00021,26.90378]
[1778173831663,27.61,79843.79,3.7,-0.52867,0.00021,26.90378]
[1778173831684,27.61,79843.79,3.7,-0.52867,0.00021,26.90378]
[1778173831717,27.61,79843.79,3.7,-0.52867,0.00021,26.90378]
[1778173832030,27.61,79843.79,3.7,-0.52867,0.00021,26.90378]
[1778173833803,27.61,79839.7,3.7,-0.52954,0.00021,26.8981]
[1778173833887,27.61,79839.7,3.7,-0.52954,0.00021,26.8981]
[1778173834492,27.61,79836.51,3.7,-0.53022,0.00021,26.89358]
[1778173839373,27.61,79837.3,3.7,-0.53005,0.00021,26.89471]
[1778173841859,27.61,79839.18,3.7,-0.52965,0.00021,26.89737]
[1778173846319,27.61,79839.19,3.7,-0.52965,0.00021,26.89738]
[1778173846368,27.61,79839.19,3.7,-0.52965,0.00021,26.89738]
[1778173847718,27.61,79839.31,3.7,-0.52962,0.00021,26.89755]
[1778173849084,27.61,79837.02,3.7,-0.53011,0.00021,26.89431]
[1778173851579,27.61,79838.76,3.7,-0.52974,0.00021,26.89678]
[1778173857968,27.61,79837.95,3.7,-0.52991,0.00021,26.89563]
[1778173858014,27.61,79837.95,3.7,-0.52991,0.00021,26.89563]
[1778173858440,27.6,79832.48,3.7,-0.53108,0.00021,26.88775]
[1778173860565,27.61,79828.04,3.7,-0.53203,0.00021,26.88119]
[1778173860610,27.61,79828.04,3.7,-0.53203,0.00021,26.88119]
[1778173861287,27.61,79828.04,3.7,-0.53203,0.00021,26.88119]
[1778173861461,27.61,79818.79,3.7,-0.534,0.00021,26.86705]
[1778173863229,27.61,79818.79,3.7,-0.534,0.00021,26.86705]
[1778173864570,27.61,79814.18,3.7,-0.53498,0.00021,26.85976]
[1778173865489,27.61,79821.79,3.7,-0.53335,0.00021,26.87173]
[1778173866695,27.61,79821.79,3.7,-0.53335,0.00021,26.87173]
[1778173867294,27.61,79821.79,3.7,-0.53335,0.00021,26.87173]
[1778173867309,27.61,79821.79,3.7,-0.53335,0.00021,26.87173]
[1778173868565,27.61,79824.83,3.7,-0.5327,0.00021,26.87639]
[1778173868616,27.61,79833.54,3.7,-0.53085,0.00021,26.88933]
[1778173870669,27.61,79836.08,3.7,-0.53031,0.00021,26.89299]
[1778173875601,27.61,79839.37,3.7,-0.52961,0.00021,26.89766]
[1778173877698,27.61,79836.82,3.7,-0.53015,0.00021,26.89404]
[1778173877771,27.61,79836.82,3.7,-0.53015,0.00021,26.89404]
[1778173878580,27.61,79828.4,3.7,-0.53194,0.00021,26.88175]
[1778173880743,27.61,79828.5,3.7,-0.53192,0.00021,26.88191]
[1778173886418,27.61,79831.89,3.7,-0.5312,0.00021,26.88692]
[1778173889448,27.61,79829.08,3.7,-0.5318,0.00021,26.88278]
[1778173891675,27.61,79822.46,3.7,-0.53321,0.00021,26.86918]
[1778173896710,27.61,79823.96,3.7,-0.53289,0.00021,26.87149]
[1778173901745,27.61,79825.01,3.7,-0.53267,0.00021,26.8731]
[1778173906780,27.61,79827.85,3.7,-0.53206,0.00021,26.87738]
[1778173911815,27.61,79828.24,3.7,-0.53198,0.00021,26.87796]
[1778173912368,27.61,79828.24,3.7,-0.53198,0.00021,26.87796]
[1778173913288,27.61,79828.24,3.7,-0.53198,0.00021,26.87796]
[1778173913829,27.61,79836.29,3.7,-0.53026,0.00021,26.88973]
[1778173916737,27.61,79836.39,3.7,-0.53024,0.00021,26.88987]
[1778173917089,27.61,79836.39,3.7,-0.53024,0.00021,26.88987]
[1778173917857,27.61,79843.28,3.7,-0.52877,0.00021,26.89954]
[1778173921561,27.61,79846.53,3.7,-0.52808,0.00021,26.90396]
[1778173922610,27.61,79848.52,3.7,-0.52766,0.00021,26.90663]
[1778173923686,27.61,79850.58,3.7,-0.52722,0.00021,26.90937]
[1778173924729,27.61,79850.53,3.7,-0.52723,0.00021,26.9093]
[1778173929169,27.61,79849.7,3.7,-0.52741,0.00021,26.90818]
[1778173931420,27.61,79852.33,3.7,-0.52685,0.00021,26.91164]
[1778173933655,27.6,79849.79,3.7,-0.5274,0.00021,26.90829]
[1778173935839,27.6,79853.21,3.7,-0.52667,0.00021,26.91277]
[1778173938304,27.6,79858.26,3.7,-0.52559,0.00021,26.91925]
[1778173938569,27.6,79858.86,3.7,-0.52546,0.00021,26.92]
[1778173944046,27.6,79866.29,3.7,-0.52388,0.00021,26.92914]
[1778173949081,27.6,79865.48,3.7,-0.52405,0.00021,26.92816]
[1778173953328,27.6,79865.74,3.7,-0.524,0.00021,26.92488]
[1778173954116,27.6,79856.99,3.7,-0.52587,0.00021,26.91403]
[1778173955236,27.6,79856.99,3.7,-0.52587,0.00021,26.91403]
[1778173956625,27.6,79853.43,3.7,-0.52663,0.00021,26.90945]
[1778173956996,27.6,79853.43,3.7,-0.52663,0.00021,26.90945]
[1778173958144,27.6,79841.41,3.7,-0.5292,0.00021,26.89326]
[1778173959545,27.6,79840.49,3.7,-0.52939,0.00021,26.89197]
[1778173959779,27.6,79840.49,3.7,-0.52939,0.00021,26.89197]
[1778173960146,27.6,79840.49,3.7,-0.52939,0.00021,26.89197]
[1778173960990,27.6,79841.56,3.7,-0.52916,0.00021,26.89346]
[1778173966209,27.6,79843.12,3.7,-0.52883,0.00021,26.89562]
[1778173971244,27.6,79843.71,3.7,-0.52871,0.00021,26.89642]
[1778173972326,27.6,79843.71,3.7,-0.52871,0.00021,26.89642]
[1778173978293,27.6,79838.88,3.7,-0.52974,0.00021,26.88969]
[1778173982845,27.6,79838.93,3.7,-0.52973,0.00021,26.88975]
[1778173988363,27.59,79842.73,3.7,-0.52892,0.00021,26.89505]
[1778173993398,27.59,79841.28,3.7,-0.52923,0.00021,26.89303]
[1778173997426,27.59,79848.14,3.7,-0.52777,0.00021,26.90241]
[1778173997657,27.59,79848.14,3.7,-0.52777,0.00021,26.90241]
[1778173997754,27.59,79848.14,3.7,-0.52777,0.00021,26.90241]
[1778173998155,27.59,79848.14,3.7,-0.52777,0.00021,26.90241]
[1778173998433,27.59,79853.41,3.7,-0.52665,0.00021,26.90937]
[1778174000447,27.59,79859.13,3.7,-0.52543,0.00021,26.91668]
[1778174000649,27.59,79859.13,3.7,-0.52543,0.00021,26.91668]
[1778174001454,27.59,79868.61,3.7,-0.5234,0.00021,26.92826]
[1778174006489,27.59,79869.73,3.7,-0.52316,0.00021,26.92958]
[1778174011524,27.59,79868.44,3.7,-0.52344,0.00021,26.92447]
[1778174016559,27.59,79864.66,3.7,-0.52425,0.00021,26.91993]
[1778174018441,27.59,79864.66,3.7,-0.52425,0.00021,26.91993]
[1778174024064,27.59,79868.01,3.7,-0.52353,0.00021,26.92396]
[1778174027627,27.59,79863.08,3.7,-0.52459,0.00021,26.918]
[1778174027842,27.59,79863.08,3.7,-0.52459,0.00021,26.918]
[1778174028643,27.59,79853.64,3.7,-0.5266,0.00021,26.90606]
[1778174033758,27.59,79855.88,3.7,-0.52613,0.00021,26.90895]
[1778174035663,27.59,79856.61,3.7,-0.52597,0.00021,26.90988]
[1778174041378,27.58,79858.34,3.7,-0.52561,0.00021,26.91206]
[1778174043748,27.58,79863.95,3.7,-0.52441,0.00021,26.91902]
[1778174044710,27.58,79863.95,3.7,-0.52441,0.00021,26.91902]
[1778174049790,27.58,79866.22,3.7,-0.52393,0.00021,26.92176]
[1778174054826,27.58,79867.21,3.7,-0.52372,0.00021,26.92294]
[1778174059861,27.58,79868.55,3.7,-0.52343,0.00021,26.92453]
[1778174064897,27.58,79868.58,3.7,-0.52343,0.00021,26.92456]
[1778174067918,27.57,79861.57,3.7,-0.52493,0.00021,26.91606]
[1778174070939,27.57,79870.84,3.7,-0.52295,0.00021,26.92721]
[1778174076981,27.57,79872.42,3.7,-0.52262,0.00021,26.92545]
[1778174082016,27.57,79875.88,3.7,-0.52188,0.00021,26.9294]
[1778174087054,27.57,79875.78,3.7,-0.5219,0.00021,26.92929]
[1778174087625,27.57,79875.78,3.7,-0.5219,0.00021,26.92929]
[1778174087675,27.57,79875.78,3.7,-0.5219,0.00021,26.92929]
[1778174091313,27.57,79879.36,3.7,-0.52114,0.00021,26.93328]
[1778174091728,27.57,79880.61,3.7,-0.52087,0.00021,26.93465]
[1778174097124,27.57,79882.23,3.7,-0.52053,0.00021,26.9364]
[1778174100208,27.56,79882.86,3.7,-0.5204,0.00021,26.93707]
[1778174100279,27.56,79882.86,3.7,-0.5204,0.00021,26.93707]
[1778174100339,27.56,79882.86,3.7,-0.5204,0.00021,26.93707]
[1778174102159,27.56,79874.93,3.7,-0.52209,0.00021,26.92829]
[1778174107194,27.56,79872.09,3.7,-0.5227,0.00021,26.92502]
[1778174110213,27.56,79868.35,3.7,-0.5235,0.00021,26.92063]
[1778174110228,27.56,79860.57,3.7,-0.52516,0.00021,26.91114]
[1778174111228,27.56,79851.43,3.7,-0.52712,0.00021,26.89941]
[1778174111593,27.56,79851.43,3.7,-0.52712,0.00021,26.89941]
[1778174118277,27.56,79849.06,3.7,-0.52762,0.00021,26.89626]
[1778174118870,27.56,79849.06,3.7,-0.52762,0.00021,26.89626]
[1778174124319,27.56,79849.06,3.7,-0.52762,0.00021,26.89627]
[1778174129357,27.56,79846.92,3.7,-0.52808,0.00021,26.89339]
[1778174131027,27.56,79843.13,3.7,-0.52889,0.00021,26.8882]
[1778174131371,27.56,79835.79,3.7,-0.53046,0.00021,26.87425]
[1778174131974,27.56,79835.79,3.7,-0.53046,0.00021,26.87425]
[1778174132017,27.56,79835.79,3.7,-0.53046,0.00021,26.87425]
[1778174132279,27.56,79835.79,3.7,-0.53046,0.00021,26.87425]
[1778174132711,27.56,79830.87,3.7,-0.53151,0.00021,26.86707]
[1778174132865,27.56,79830.87,3.7,-0.53151,0.00021,26.86707]
[1778174136406,27.56,79836.76,3.7,-0.53025,0.00021,26.87565]
[1778174136881,27.56,79836.76,3.7,-0.53025,0.00021,26.87565]
[1778174137691,27.56,79841.19,3.7,-0.52931,0.00021,26.88192]
[1778174138442,27.56,79841.19,3.7,-0.52931,0.00021,26.88192]
[1778174138672,27.56,79845.53,3.7,-0.52838,0.00021,26.88792]
[1778174139427,27.56,79852.98,3.7,-0.52679,0.00021,26.89787]
[1778174139913,27.56,79852.98,3.7,-0.52679,0.00021,26.89787]
[1778174141444,27.56,79862.44,3.7,-0.52476,0.00021,26.90989]
[1778174141744,27.56,79862.44,3.7,-0.52476,0.00021,26.90989]
[1778174145472,27.56,79870.16,3.7,-0.52312,0.00021,26.91918]
[1778174150512,27.56,79873.64,3.7,-0.52238,0.00021,26.92321]
[1778174155547,27.56,79874.04,3.7,-0.52229,0.00021,26.92366]
[1778174160582,27.55,79873.66,3.7,-0.52238,0.00021,26.92321]
[1778174164611,27.55,79866.73,3.7,-0.52386,0.00021,26.91506]
[1778174165618,27.55,79861.57,3.7,-0.52496,0.00021,26.90876]
[1778174169452,27.55,79862.65,3.7,-0.52473,0.00021,26.91009]
[1778174170937,27.55,79857.69,3.7,-0.5258,0.00021,26.90387]
[1778174176696,27.55,79862.97,3.7,-0.52467,0.00021,26.91046]
[1778174181734,27.55,79858.66,3.7,-0.5256,0.00021,26.90507]
[1778174186769,27.54,79859.82,3.7,-0.52535,0.00021,26.90653]
[1778174191804,27.54,79862.41,3.7,-0.5248,0.00021,26.90615]
[1778174196820,27.54,79865.6,3.7,-0.52412,0.00021,26.91004]
[1778174197367,27.54,79865.6,3.7,-0.52412,0.00021,26.91004]
[1778174197404,27.54,79865.6,3.7,-0.52412,0.00021,26.91004]
[1778174197696,27.54,79866.71,3.7,-0.52388,0.00021,26.91138]
[1778174197876,27.54,79866.71,3.7,-0.52388,0.00021,26.91138]
[1778174198206,27.54,79848.54,3.7,-0.52777,0.00021,26.88824]
[1778174198791,27.54,79848.54,3.7,-0.52777,0.00021,26.88824]
[1778174199506,27.54,79848.54,3.7,-0.52777,0.00021,26.88824]
[1778174199552,27.54,79848.54,3.7,-0.52777,0.00021,26.88824]
[1778174199600,27.54,79848.54,3.7,-0.52777,0.00021,26.88824]
[1778174199606,27.54,79848.54,3.7,-0.52777,0.00021,26.88824]
[1778174199563,27.54,79838.97,3.7,-0.52982,0.00021,26.87504]
[1778174199860,27.54,79833.65,3.7,-0.53096,0.00021,26.86739]
[1778174200867,27.54,79827.59,3.7,-0.53225,0.00021,26.85841]
[1778174206420,27.54,79827.24,3.7,-0.53232,0.00021,26.85791]
[1778174206438,27.55,79827.66,3.7,-0.53223,0.00021,26.85855]
[1778174208923,27.55,79833.5,3.7,-0.53098,0.00021,26.86722]
[1778174209751,27.55,79833.5,3.7,-0.53098,0.00021,26.86722]
[1778174211528,27.55,79834.35,3.7,-0.5308,0.00021,26.86846]
[1778174211862,27.55,79833.63,3.7,-0.53095,0.00021,26.86742]
[1778174212506,27.55,79833.63,3.7,-0.53095,0.00021,26.86742]
[1778174212560,27.55,79831.36,3.7,-0.53143,0.00021,26.86409]
[1778174214041,27.55,79829.33,3.7,-0.53187,0.00021,26.86108]
[1778174214185,27.55,79829.33,3.7,-0.53187,0.00021,26.86108]
[1778174214282,27.55,79830.44,3.7,-0.53163,0.00021,26.86274]
[1778174214771,27.55,79830.44,3.7,-0.53163,0.00021,26.86274]
[1778174217486,27.55,79830.09,3.7,-0.5317,0.00021,26.86223]
[1778174218732,27.55,79829.42,3.7,-0.53184,0.00021,26.86124]
[1778174220411,27.55,79827.99,3.7,-0.53215,0.00021,26.8591]
[1778174220482,27.55,79827.56,3.7,-0.53224,0.00021,26.85846]
[1778174221008,27.55,79820.33,3.7,-0.53378,0.00021,26.84739]
[1778174223022,27.56,79814.59,3.7,-0.53501,0.00021,26.83833]
[1778174228057,27.56,79809.14,3.7,-0.53616,0.00021,26.82953]
[1778174233095,27.57,79807.52,3.7,-0.5365,0.00021,26.82691]
[1778174233868,27.57,79807.52,3.7,-0.5365,0.00021,26.82691]
[1778174239137,27.57,79809.24,3.7,-0.53613,0.00021,26.82975]
[1778174244172,27.56,79808.11,3.7,-0.53637,0.00021,26.82788]
[1778174249303,27.56,79808.48,3.7,-0.5363,0.00021,26.82848]
[1778174249609,27.56,79808.03,3.7,-0.53639,0.00021,26.82774]
[1778174249789,27.56,79808.03,3.7,-0.53639,0.00021,26.82774]
[1778174250214,27.57,79792.74,3.7,-0.53965,0.00021,26.80158]
[1778174251012,27.57,79792.74,3.7,-0.53965,0.00021,26.80158]
[1778174251316,27.57,79792.74,3.7,-0.53965,0.00021,26.80158]
[1778174251409,27.57,79785.9,3.7,-0.54112,0.00021,26.78571]
[1778174252581,27.57,79780.38,3.7,-0.54229,0.00021,26.77557]
[1778174254857,27.57,79779.33,3.7,-0.54251,0.00021,26.77361]
[1778174254913,27.57,79779.33,3.7,-0.54251,0.00021,26.77361]
[1778174255027,27.57,79779.33,3.7,-0.54251,0.00021,26.77361]
[1778174257293,27.57,79787.29,3.7,-0.54081,0.00021,26.78828]
[1778174257301,27.57,79787.29,3.7,-0.54081,0.00021,26.78828]
[1778174259279,27.57,79780.6,3.7,-0.54224,0.00021,26.77601]
[1778174264034,27.57,79782.67,3.7,-0.54179,0.00021,26.77988]
[1778174264785,27.57,79784.19,3.7,-0.54147,0.00021,26.78268]
[1778174264788,27.57,79784.19,3.7,-0.54147,0.00021,26.78268]
[1778174270358,27.58,79778.31,3.7,-0.54272,0.00021,26.7718]
[1778174274889,27.58,79776.19,3.7,-0.54316,0.00021,26.76782]
[1778174276122,27.58,79772.9,3.7,-0.54386,0.00021,26.76155]
[1778174278382,27.58,79772.47,3.7,-0.54396,0.00021,26.76072]
[1778174283450,27.58,79773.21,3.7,-0.5438,0.00021,26.76212]
[1778174288485,27.58,79774.8,3.7,-0.54347,0.00021,26.76514]
[1778174293336,27.57,79777.82,3.7,-0.54282,0.00021,26.77085]
[1778174294764,27.57,79779.45,3.7,-0.54248,0.00021,26.77391]
[1778174297451,27.57,79779.51,3.7,-0.54246,0.00021,26.77403]
[1778174301577,27.58,79772.88,3.7,-0.54387,0.00021,26.76149]
[1778174306612,27.58,79775.12,3.7,-0.54339,0.00021,26.7658]
[1778174309945,27.58,79771.69,3.7,-0.54412,0.00021,26.75925]
[1778174311647,27.58,79761.75,3.7,-0.54624,0.00021,26.73609]
[1778174314670,27.58,79753.88,3.7,-0.54792,0.00021,26.72005]
[1778174317213,27.58,79753.38,3.7,-0.54803,0.00021,26.719]
[1778174318782,27.58,79749.7,3.7,-0.54882,0.00021,26.71133]
[1778174320551,27.58,79747.65,3.7,-0.54925,0.00021,26.70702]
[1778174325815,27.58,79750.11,3.7,-0.54873,0.00021,26.71218]
[1778174330938,27.58,79746.58,3.7,-0.54948,0.00021,26.70474]
[1778174330973,27.58,79744.52,3.7,-0.54992,0.00021,26.70035]
[1778174332864,27.58,79738.4,3.7,-0.55122,0.00021,26.68714]
[1778174337303,27.58,79738.43,3.7,-0.55121,0.00021,26.68722]
[1778174337352,27.58,79738.43,3.7,-0.55121,0.00021,26.68722]
[1778174337788,27.58,79737.74,3.7,-0.55136,0.00021,26.68572]
[1778174338769,27.58,79737.74,3.7,-0.55136,0.00021,26.68572]
[1778174338630,27.58,79730.79,3.7,-0.55284,0.00021,26.67034]
[1778174339720,27.58,79730.79,3.7,-0.55284,0.00021,26.67034]
[1778174339746,27.58,79730.79,3.7,-0.55284,0.00021,26.67034]
[1778174339794,27.58,79725.45,3.7,-0.55397,0.00021,26.6583]
[1778174340721,27.58,79725.45,3.7,-0.55397,0.00021,26.6583]
[1778174340772,27.58,79720.08,3.7,-0.55511,0.00021,26.64595]
[1778174341310,27.58,79711.97,3.7,-0.55683,0.00021,26.62691]
[1778174342240,27.58,79711.97,3.7,-0.55683,0.00021,26.62691]
[1778174342341,27.58,79705.6,3.7,-0.55818,0.00021,26.61162]
[1778174342983,27.58,79705.6,3.7,-0.55818,0.00021,26.61162]
[1778174347093,27.59,79707.51,3.7,-0.55776,0.00021,26.61637]
[1778174347922,27.59,79708.08,3.7,-0.55764,0.00021,26.61777]
[1778174347969,27.59,79715.42,3.7,-0.55608,0.00021,26.63528]
[1778174353056,27.59,79711.27,3.7,-0.55695,0.00021,26.62554]
[1778174353060,27.59,79711.27,3.7,-0.55695,0.00021,26.62554]
[1778174354235,27.59,79711.17,3.7,-0.55697,0.00021,26.62533]
[1778174355017,27.59,79710.19,3.7,-0.55717,0.00021,26.62302]
[1778174356485,27.6,79710.18,3.7,-0.55717,0.00021,26.62302]
[1778174362067,27.6,79711.43,3.7,-0.55689,0.00021,26.62619]
[1778174367102,27.61,79712.16,3.7,-0.55672,0.00021,26.62806]
[1778174370734,27.61,79712.02,3.7,-0.55674,0.00021,26.62777]
[1778174370763,27.61,79712.02,3.7,-0.55674,0.00021,26.62777]
[1778174371132,27.61,79716.65,3.7,-0.55577,0.00021,26.63512]
[1778174372139,27.61,79721.9,3.7,-0.55465,0.00021,26.64732]
[1778174377174,27.62,79722.94,3.7,-0.55442,0.00021,26.64979]
[1778174378382,27.62,79722.94,3.7,-0.55442,0.00021,26.64979]
[1778174380248,27.62,79721.38,3.7,-0.55475,0.00021,26.64623]
[1778174386237,27.63,79722.83,3.7,-0.55443,0.00021,26.64968]
[1778174391273,27.63,79723.01,3.7,-0.55438,0.00021,26.65017]
[1778174396308,27.63,79721.91,3.7,-0.55461,0.00021,26.64773]
[1778174400397,27.63,79722.75,3.7,-0.55442,0.00021,26.6497]
[1778174400547,27.63,79722.75,3.7,-0.55442,0.00021,26.6497]
[1778174402350,27.64,79716.34,3.7,-0.55578,0.00021,26.63491]
[1778174407386,27.64,79713.54,3.7,-0.55636,0.00021,26.62844]
[1778174411414,27.65,79708.35,3.7,-0.55745,0.00021,26.61618]
[1778174416449,27.65,79707.81,3.7,-0.55755,0.00021,26.615]
[1778174418646,27.65,79707.95,3.7,-0.55752,0.00021,26.61536]
[1778174418963,27.65,79707.74,3.7,-0.55756,0.00021,26.61488]
[1778174419470,27.65,79713.83,3.7,-0.55627,0.00021,26.62938]
[1778174422332,27.66,79713.19,3.7,-0.5564,0.00021,26.62791]
[1778174422449,27.66,79713.19,3.7,-0.5564,0.00021,26.62791]
[1778174426519,27.66,79721.34,3.7,-0.55467,0.00021,26.64696]
[1778174431554,27.66,79719.8,3.7,-0.555,0.00021,26.63984]
[1778174437596,27.66,79720.42,3.7,-0.55486,0.00021,26.64134]
[1778174440358,27.66,79721.11,3.7,-0.55471,0.00021,26.64295]
[1778174440461,27.66,79721.11,3.7,-0.55471,0.00021,26.64295]
[1778174442942,27.67,79716.61,3.7,-0.55566,0.00021,26.63256]
[1778174442980,27.67,79716.61,3.7,-0.55566,0.00021,26.63256]
[1778174447971,27.67,79718.8,3.7,-0.55519,0.00021,26.63771]
[1778174450639,27.67,79716.67,3.7,-0.55564,0.00021,26.63279]
[1778174455722,27.67,79718.87,3.7,-0.55516,0.00021,26.63798]
[1778174460757,27.68,79718.54,3.7,-0.55523,0.00021,26.63727]
[1778174464239,27.68,79718.47,3.7,-0.55524,0.00021,26.63715]
[1778174464785,27.68,79723.98,3.7,-0.55407,0.00021,26.64982]
[1778174465741,27.68,79723.98,3.7,-0.55407,0.00021,26.64982]
[1778174465836,27.68,79727.69,3.7,-0.55328,0.00021,26.65823]
[1778174466722,27.68,79727.69,3.7,-0.55328,0.00021,26.65823]
[1778174468670,27.68,79731.96,3.7,-0.55237,0.00021,26.66777]
[1778174468712,27.68,79731.96,3.7,-0.55237,0.00021,26.66777]
[1778174468813,27.68,79728.89,3.7,-0.55303,0.00021,26.66093]
[1778174473852,27.68,79723.75,3.7,-0.55411,0.00021,26.64939]
[1778174478889,27.69,79726.09,3.7,-0.55361,0.00021,26.65475]
[1778174479560,27.69,79726.09,3.7,-0.55361,0.00021,26.65475]
[1778174479790,27.69,79726.09,3.7,-0.55361,0.00021,26.65475]
[1778174479896,27.69,79726.96,3.7,-0.55342,0.00021,26.6567]
[1778174484931,27.68,79726.06,3.7,-0.55362,0.00021,26.65463]
[1778174488431,27.68,79729.02,3.7,-0.55299,0.00021,26.66126]
[1778174490413,27.68,79730.67,3.7,-0.55265,0.00021,26.66493]
[1778174490497,27.68,79731.62,3.7,-0.55244,0.00021,26.66704]
[1778174490973,27.68,79738.7,3.7,-0.55094,0.00021,26.68256]
[1778174494564,27.68,79741.47,3.7,-0.55036,0.00021,26.68492]
[1778174494786,27.68,79741.47,3.7,-0.55036,0.00021,26.68492]
[1778174495007,27.68,79749.91,3.7,-0.54857,0.00021,26.70275]
[1778174497493,27.68,79752.76,3.7,-0.54797,0.00021,26.70864]
[1778174504080,27.68,79745.52,3.7,-0.54951,0.00021,26.6935]
[1778174507828,27.68,79743.23,3.7,-0.54999,0.00021,26.68864]
[1778174513143,27.68,79749.7,3.7,-0.54862,0.00021,26.70226]
[1778174518400,27.68,79750.42,3.7,-0.54847,0.00021,26.70374]
[1778174519996,27.68,79755.22,3.7,-0.54746,0.00021,26.71361]
[1778174520402,27.68,79755.22,3.7,-0.54746,0.00021,26.71361]
[1778174522012,27.68,79760.5,3.7,-0.54634,0.00021,26.72426]
[1778174522092,27.68,79760.5,3.7,-0.54634,0.00021,26.72426]
[1778174522171,27.68,79760.5,3.7,-0.54634,0.00021,26.72426]
[1778174522206,27.68,79766.96,3.7,-0.54497,0.00021,26.73704]
[1778174523270,27.68,79776.64,3.7,-0.54291,0.00021,26.75559]
[1778174524050,27.68,79776.64,3.7,-0.54291,0.00021,26.75559]
[1778174524074,27.68,79776.64,3.7,-0.54291,0.00021,26.75559]
[1778174524220,27.68,79776.64,3.7,-0.54291,0.00021,26.75559]
[1778174524287,27.68,79776.64,3.7,-0.54291,0.00021,26.75559]
[1778174524428,27.68,79776.64,3.7,-0.54291,0.00021,26.75559]
[1778174524589,27.68,79776.64,3.7,-0.54291,0.00021,26.75559]
[1778174524861,27.68,79782.64,3.7,-0.54164,0.00021,26.76672]
[1778174525599,27.68,79782.64,3.7,-0.54164,0.00021,26.76672]
[1778174525632,27.68,79794.48,3.7,-0.53912,0.00021,26.78791]
[1778174526867,27.68,79794.48,3.7,-0.53912,0.00021,26.78791]
[1778174528248,27.68,79785.0,3.7,-0.54114,0.00021,26.77102]
[1778174533283,27.67,79782.84,3.7,-0.5416,0.00021,26.76704]
[1778174538318,27.67,79783.7,3.7,-0.54143,0.00021,26.76857]
[1778174540332,27.67,79789.15,3.7,-0.54027,0.00021,26.7784]
[1778174545367,27.66,79785.23,3.7,-0.54111,0.00021,26.77131]
[1778174546700,27.66,79785.23,3.7,-0.54111,0.00021,26.77131]
[1778174546756,27.66,79785.23,3.7,-0.54111,0.00021,26.77131]
[1778174547449,27.66,79784.34,3.7,-0.5413,0.00021,26.76968]
[1778174547550,27.66,79778.11,3.7,-0.54262,0.00021,26.75817]
[1778174549825,27.66,79773.73,3.7,-0.54355,0.00021,26.74989]
[1778174549861,27.66,79773.73,3.7,-0.54355,0.00021,26.74989]
[1778174555439,27.66,79778.25,3.7,-0.54261,0.00021,26.75477]
[1778174561481,27.66,79778.39,3.7,-0.54258,0.00021,26.755]
[1778174562488,27.66,79785.65,3.7,-0.54104,0.00021,26.76837]
[1778174565002,27.66,79788.39,3.7,-0.54046,0.00021,26.7733]
[1778174566516,27.65,79793.41,3.7,-0.53939,0.00021,26.78218]
[1778174570393,27.65,79796.09,3.7,-0.53883,0.00021,26.78683]
[1778174575579,27.65,79798.88,3.7,-0.53824,0.00021,26.79158]
[1778174576686,27.65,79798.88,3.7,-0.53824,0.00021,26.79158]
[1778174577566,27.65,79801.76,3.7,-0.53763,0.00021,26.79649]
[1778174577593,27.65,79801.44,3.7,-0.5377,0.00021,26.79594]
[1778174578600,27.65,79807.23,3.7,-0.53647,0.00021,26.80562]
[1778174580614,27.64,79815.45,3.7,-0.53472,0.00021,26.81893]
[1778174581801,27.64,79815.45,3.7,-0.53472,0.00021,26.81893]
[1778174581880,27.64,79815.0,3.7,-0.53481,0.00021,26.8182]
[1778174582822,27.64,79815.0,3.7,-0.53481,0.00021,26.8182]
[1778174583767,27.64,79811.68,3.7,-0.53552,0.00021,26.81287]
[1778174583778,27.64,79821.79,3.7,-0.53337,0.00021,26.82882]
[1778174584903,27.64,79821.79,3.7,-0.53337,0.00021,26.82882]
[1778174585001,27.64,79823.54,3.7,-0.533,0.00021,26.83149]
[1778174585651,27.64,79831.82,3.7,-0.53123,0.00021,26.84387]
[1778174586142,27.64,79831.82,3.7,-0.53123,0.00021,26.84387]
[1778174586243,27.64,79831.82,3.7,-0.53123,0.00021,26.84387]
[1778174586245,27.64,79831.82,3.7,-0.53123,0.00021,26.84387]
[1778174586504,27.64,79831.82,3.7,-0.53123,0.00021,26.84387]
[1778174586592,27.64,79831.82,3.7,-0.53123,0.00021,26.84387]
[1778174586811,27.64,79831.82,3.7,-0.53123,0.00021,26.84387]
[1778174586941,27.64,79843.74,3.7,-0.52869,0.00021,26.86078]
[1778174587136,27.64,79843.74,3.7,-0.52869,0.00021,26.86078]
[1778174587279,27.64,79843.74,3.7,-0.52869,0.00021,26.86078]
[1778174587665,27.64,79843.74,3.7,-0.52869,0.00021,26.86078]
[1778174587666,27.64,79855.82,3.7,-0.52612,0.00021,26.8768]
[1778174590085,27.64,79859.06,3.7,-0.52543,0.00021,26.88091]
[1778174595264,27.63,79855.6,3.7,-0.52617,0.00021,26.8765]
[1778174604788,27.63,79853.12,3.7,-0.5267,0.00021,26.87326]
[1778174606222,27.63,79852.61,3.7,-0.52681,0.00021,26.8726]
[1778174606620,27.63,79852.61,3.7,-0.52681,0.00021,26.8726]
[1778174606771,27.63,79852.61,3.7,-0.52681,0.00021,26.8726]
[1778174607813,27.63,79842.57,3.7,-0.52896,0.00021,26.85909]
[1778174609281,27.63,79840.99,3.7,-0.5293,0.00021,26.8569]
[1778174610559,27.63,79841.01,3.7,-0.52929,0.00021,26.85692]
[1778174611142,27.63,79840.96,3.7,-0.5293,0.00021,26.85685]
[1778174612853,27.63,79836.35,3.7,-0.53029,0.00021,26.84674]
[1778174614217,27.63,79827.74,3.7,-0.53213,0.00021,26.83413]
[1778174616291,27.63,79830.39,3.7,-0.53156,0.00021,26.83808]
[1778174616971,27.63,79830.39,3.7,-0.53156,0.00021,26.83808]
[1778174619062,27.63,79827.26,3.7,-0.53223,0.00021,26.83342]
[1778174628960,27.63,79827.62,3.7,-0.53215,0.00021,26.83397]
[1778174633997,27.63,79830.27,3.7,-0.53159,0.00021,26.83791]
[1778174639036,27.63,79829.77,3.7,-0.53169,0.00021,26.83717]
[1778174644072,27.63,79830.85,3.7,-0.53146,0.00021,26.83877]
[1778174647093,27.63,79838.41,3.7,-0.52985,0.00021,26.84968]
[1778174647268,27.63,79838.41,3.7,-0.52985,0.00021,26.84968]
[1778174648100,27.63,79843.45,3.7,-0.52878,0.00021,26.85671]
[1778174649598,27.63,79844.91,3.7,-0.52846,0.00021,26.85871]
[1778174652128,27.63,79835.89,3.7,-0.53039,0.00021,26.84607]
[1778174656683,27.63,79838.49,3.7,-0.52984,0.00021,26.84977]
[1778174657022,27.63,79838.49,3.7,-0.52984,0.00021,26.84977]
[1778174658170,27.62,79845.54,3.7,-0.52833,0.00021,26.85954]
[1778174660332,27.62,79844.15,3.7,-0.52863,0.00021,26.85764]
[1778174660569,27.62,79844.15,3.7,-0.52863,0.00021,26.85764]
[1778174663205,27.62,79837.49,3.7,-0.53006,0.00021,26.84833]
[1778174668240,27.62,79836.54,3.7,-0.53026,0.00021,26.84696]
[1778174670199,27.62,79836.92,3.7,-0.53018,0.00021,26.8475]
[1778174670232,27.62,79836.92,3.7,-0.53018,0.00021,26.8475]
[1778174670370,27.62,79836.92,3.7,-0.53018,0.00021,26.8475]
[1778174672735,27.62,79841.19,3.7,-0.52927,0.00021,26.84992]
[1778174672739,27.62,79841.19,3.7,-0.52927,0.00021,26.84992]
[1778174679317,27.62,79836.95,3.7,-0.53018,0.00021,26.84393]
[1778174682021,27.62,79838.83,3.7,-0.52978,0.00021,26.84659]
[1778174682640,27.62,79838.85,3.7,-0.52978,0.00021,26.84662]
[1778174683347,27.62,79846.66,3.7,-0.52811,0.00021,26.85741]
[1778174684354,27.62,79853.39,3.7,-0.52667,0.00021,26.86634]
[1778174688790,27.62,79852.42,3.7,-0.52688,0.00021,26.86507]
[1778174690880,27.62,79858.9,3.7,-0.5255,0.00021,26.87338]
[1778174692111,27.62,79859.2,3.7,-0.52543,0.00021,26.87376]
[1778174697446,27.62,79858.82,3.7,-0.52552,0.00021,26.87328]
[1778174701909,27.61,79856.47,3.7,-0.52602,0.00021,26.8703]
[1778174702228,27.61,79856.9,3.7,-0.52593,0.00021,26.87085]
[1778174704059,27.61,79855.78,3.7,-0.52617,0.00021,26.86941]
[1778174709932,27.61,79856.01,3.7,-0.52612,0.00021,26.86969]
[1778174709982,27.61,79856.01,3.7,-0.52612,0.00021,26.86969]
[1778174711545,27.61,79866.49,3.7,-0.52388,0.00021,26.88269]
[1778174714195,27.61,79866.9,3.7,-0.5238,0.00021,26.88318]
[1778174723387,27.61,79870.47,3.7,-0.52303,0.00021,26.88741]
[1778174723451,27.61,79870.47,3.7,-0.52303,0.00021,26.88741]
[1778174723629,27.61,79865.43,3.7,-0.52411,0.00021,26.88141]
[1778174727657,27.61,79858.85,3.7,-0.52552,0.00021,26.87329]
[1778174732404,27.61,79853.86,3.7,-0.52659,0.00021,26.8633]
[1778174732542,27.61,79853.86,3.7,-0.52659,0.00021,26.8633]
[1778174732771,27.61,79853.86,3.7,-0.52659,0.00021,26.8633]
[1778174732775,27.61,79853.86,3.7,-0.52659,0.00021,26.8633]
[1778174733004,27.61,79853.86,3.7,-0.52659,0.00021,26.8633]
[1778174733156,27.61,79853.86,3.7,-0.52659,0.00021,26.8633]
[1778174733269,27.61,79853.86,3.7,-0.52659,0.00021,26.8633]
[1778174733597,27.61,79853.06,3.7,-0.52676,0.00021,26.86226]
[1778174733709,27.61,79853.06,3.7,-0.52676,0.00021,26.86226]
[1778174733933,27.61,79853.06,3.7,-0.52676,0.00021,26.86226]
[1778174734057,27.61,79853.06,3.7,-0.52676,0.00021,26.86226]
[1778174734147,27.61,79853.06,3.7,-0.52676,0.00021,26.86226]
[1778174734149,27.61,79853.06,3.7,-0.52676,0.00021,26.86226]
[1778174734214,27.61,79875.03,3.7,-0.52207,0.00021,26.88905]
[1778174734264,27.61,79875.03,3.7,-0.52207,0.00021,26.88905]
[1778174734374,27.61,79875.03,3.7,-0.52207,0.00021,26.88905]
[1778174734381,27.61,79875.03,3.7,-0.52207,0.00021,26.88905]
[1778174734453,27.61,79875.03,3.7,-0.52207,0.00021,26.88905]
[1778174734775,27.61,79875.03,3.7,-0.52207,0.00021,26.88905]
[1778174734835,27.61,79875.03,3.7,-0.52207,0.00021,26.88905]
[1778174735139,27.61,79875.03,3.7,-0.52207,0.00021,26.88905]
[1778174735362,27.61,79875.03,3.7,-0.52207,0.00021,26.88905]
[1778174735209,27.61,79904.24,3.7,-0.51582,0.00021,26.91892]
[1778174735461,27.61,79904.24,3.7,-0.51582,0.00021,26.91892]
[1778174735891,27.61,79904.24,3.7,-0.51582,0.00021,26.91892]
[1778174735917,27.61,79915.76,3.7,-0.51336,0.00021,26.92889]
[1778174736518,27.61,79915.76,3.7,-0.51336,0.00021,26.92889]
[1778174737379,27.61,79914.83,3.7,-0.51356,0.00021,26.92812]
[1778174737879,27.61,79914.83,3.7,-0.51356,0.00021,26.92812]
[1778174738022,27.61,79914.83,3.7,-0.51356,0.00021,26.92812]
[1778174738048,27.61,79914.83,3.7,-0.51356,0.00021,26.92812]
[1778174738108,27.61,79900.89,3.7,-0.51654,0.00021,26.91582]
[1778174739014,27.61,79900.89,3.7,-0.51654,0.00021,26.91582]
[1778174739037,27.6,79872.83,3.7,-0.52254,0.00021,26.88652]
[1778174740169,27.6,79882.0,3.7,-0.52058,0.00021,26.89676]
[1778174740557,27.6,79882.0,3.7,-0.52058,0.00021,26.89676]
[1778174741081,27.6,79882.0,3.7,-0.52058,0.00021,26.89676]
[1778174741166,27.6,79882.0,3.7,-0.52058,0.00021,26.89676]
[1778174741238,27.6,79880.34,3.7,-0.52094,0.00021,26.89495]
[1778174742236,27.6,79880.34,3.7,-0.52094,0.00021,26.89495]
[1778174742265,27.6,79880.34,3.7,-0.52094,0.00021,26.89495]
[1778174742001,27.6,79871.27,3.7,-0.52288,0.00021,26.88471]
[1778174742532,27.6,79871.27,3.7,-0.52288,0.00021,26.88471]
[1778174743030,27.6,79871.27,3.7,-0.52288,0.00021,26.88471]
[1778174743036,27.6,79871.27,3.7,-0.52288,0.00021,26.88471]
[1778174743049,27.6,79862.97,3.7,-0.52465,0.00021,26.87477]
[1778174743499,27.6,79862.97,3.7,-0.52465,0.00021,26.87477]
[1778174744086,27.6,79862.97,3.7,-0.52465,0.00021,26.87477]
[1778174744233,27.6,79843.17,3.7,-0.52888,0.00021,26.84893]
[1778174744498,27.6,79843.17,3.7,-0.52888,0.00021,26.84893]
[1778174744522,27.6,79843.17,3.7,-0.52888,0.00021,26.84893]
[1778174744920,27.6,79843.17,3.7,-0.52888,0.00021,26.84893]
[1778174744978,27.6,79810.98,3.7,-0.53576,0.00021,26.8005]
[1778174745741,27.6,79810.98,3.7,-0.53576,0.00021,26.8005]
[1778174746100,27.6,79810.98,3.7,-0.53576,0.00021,26.8005]
[1778174746125,27.6,79810.98,3.7,-0.53576,0.00021,26.8005]
[1778174746161,27.6,79793.33,3.7,-0.53952,0.00021,26.77059]
[1778174746793,27.6,79793.33,3.7,-0.53952,0.00021,26.77059]
[1778174746797,27.6,79798.78,3.7,-0.53836,0.00021,26.78009]
[1778174747491,27.6,79798.78,3.7,-0.53836,0.00021,26.78009]
[1778174747608,27.6,79798.78,3.7,-0.53836,0.00021,26.78009]
[1778174747766,27.6,79798.78,3.7,-0.53836,0.00021,26.78009]
[1778174748053,27.6,79791.6,3.7,-0.53989,0.00021,26.76754]
[1778174749024,27.6,79791.6,3.7,-0.53989,0.00021,26.76754]
[1778174749228,27.6,79791.6,3.7,-0.53989,0.00021,26.76754]
[1778174749728,27.6,79794.25,3.7,-0.53932,0.00021,26.77223]
[1778174749863,27.6,79794.25,3.7,-0.53932,0.00021,26.77223]
[1778174750054,27.6,79794.25,3.7,-0.53932,0.00021,26.77223]
[1778174750129,27.6,79784.0,3.7,-0.54151,0.00021,26.75383]
[1778174750321,27.6,79784.0,3.7,-0.54151,0.00021,26.75383]
[1778174750811,27.6,79784.0,3.7,-0.54151,0.00021,26.75383]
[1778174751254,27.6,79784.0,3.7,-0.54151,0.00021,26.75383]
[1778174750827,27.6,79770.81,3.7,-0.54432,0.00021,26.72897]
[1778174751527,27.6,79770.81,3.7,-0.54432,0.00021,26.72897]
[1778174751554,27.6,79770.81,3.7,-0.54432,0.00021,26.72897]
[1778174751560,27.6,79770.81,3.7,-0.54432,0.00021,26.72897]
[1778174751834,27.6,79758.01,3.7,-0.54705,0.00021,26.70358]
[1778174752783,27.6,79758.01,3.7,-0.54705,0.00021,26.70358]
[1778174752863,27.6,79758.01,3.7,-0.54705,0.00021,26.70358]
[1778174752868,27.6,79758.01,3.7,-0.54705,0.00021,26.70358]
[1778174752881,27.6,79758.01,3.7,-0.54705,0.00021,26.70358]
[1778174753097,27.6,79749.18,3.7,-0.54893,0.00021,26.68535]
[1778174753716,27.6,79749.18,3.7,-0.54893,0.00021,26.68535]
[1778174753733,27.6,79749.18,3.7,-0.54893,0.00021,26.68535]
[1778174754133,27.6,79749.18,3.7,-0.54893,0.00021,26.68535]
[1778174754204,27.6,79749.18,3.7,-0.54893,0.00021,26.68535]
[1778174754212,27.6,79743.74,3.7,-0.55009,0.00021,26.67382]
[1778174754802,27.6,79743.74,3.7,-0.55009,0.00021,26.67382]
[1778174755258,27.6,79743.74,3.7,-0.55009,0.00021,26.67382]
[1778174754855,27.6,79736.24,3.7,-0.55168,0.00021,26.65757]
[1778174755897,27.6,79736.24,3.7,-0.55168,0.00021,26.65757]
[1778174756575,27.6,79732.33,3.7,-0.55251,0.00021,26.64896]
[1778174757579,27.6,79735.21,3.7,-0.5519,0.00021,26.65533]
[1778174757877,27.6,79743.16,3.7,-0.5502,0.00021,26.67263]
[1778174758711,27.6,79743.16,3.7,-0.5502,0.00021,26.67263]
[1778174759273,27.6,79743.16,3.7,-0.5502,0.00021,26.67263]
[1778174759687,27.6,79747.32,3.7,-0.54932,0.00021,26.68149]
[1778174760398,27.6,79747.53,3.7,-0.54927,0.00021,26.68194]
[1778174760580,27.6,79747.53,3.7,-0.54927,0.00021,26.68194]
[1778174761003,27.6,79747.53,3.7,-0.54927,0.00021,26.68194]
[1778174761098,27.6,79738.5,3.7,-0.55119,0.00021,26.66258]
[1778174761800,27.6,79738.5,3.7,-0.55119,0.00021,26.66258]
[1778174762035,27.6,79738.5,3.7,-0.55119,0.00021,26.66258]
[1778174762039,27.6,79738.5,3.7,-0.55119,0.00021,26.66258]
[1778174762082,27.61,79731.54,3.7,-0.55267,0.00021,26.64724]
[1778174762485,27.61,79731.54,3.7,-0.55267,0.00021,26.64724]
[1778174762781,27.61,79731.54,3.7,-0.55267,0.00021,26.64724]
[1778174762932,27.61,79731.54,3.7,-0.55267,0.00021,26.64724]
[1778174762986,27.61,79731.54,3.7,-0.55267,0.00021,26.64724]
[1778174763178,27.61,79731.54,3.7,-0.55267,0.00021,26.64724]
[1778174763278,27.61,79731.54,3.7,-0.55267,0.00021,26.64724]
[1778174763200,27.61,79708.56,3.7,-0.55755,0.00021,26.594]
[1778174763534,27.61,79708.56,3.7,-0.55755,0.00021,26.594]
[1778174763813,27.61,79708.56,3.7,-0.55755,0.00021,26.594]
[1778174763902,27.61,79708.56,3.7,-0.55755,0.00021,26.594]
[1778174763979,27.61,79708.56,3.7,-0.55755,0.00021,26.594]
[1778174764179,27.61,79708.56,3.7,-0.55755,0.00021,26.594]
[1778174764278,27.61,79683.76,3.7,-0.56281,0.00021,26.53211]
[1778174764349,27.61,79683.76,3.7,-0.56281,0.00021,26.53211]
[1778174764555,27.61,79683.76,3.7,-0.56281,0.00021,26.53211]
[1778174764831,27.61,79683.76,3.7,-0.56281,0.00021,26.53211]
[1778174765218,27.61,79656.32,3.7,-0.56862,0.00021,26.45824]
[1778174765739,27.61,79656.32,3.7,-0.56862,0.00021,26.45824]
[1778174765963,27.61,79656.32,3.7,-0.56862,0.00021,26.45824]
[1778174766362,27.61,79656.32,3.7,-0.56862,0.00021,26.45824]
[1778174766028,27.61,79625.01,3.7,-0.57523,0.00021,26.36717]
[1778174766914,27.61,79625.01,3.7,-0.57523,0.00021,26.36717]
[1778174766926,27.61,79625.01,3.7,-0.57523,0.00021,26.36717]
[1778174767306,27.61,79597.63,3.7,-0.581,0.00021,26.28171]
[1778174767722,27.61,79597.63,3.7,-0.581,0.00021,26.28171]
[1778174767813,27.61,79597.63,3.7,-0.581,0.00021,26.28171]
[1778174768238,27.6,79604.37,3.7,-0.5796,0.00021,26.3029]
[1778174768673,27.6,79604.37,3.7,-0.5796,0.00021,26.3029]
[1778174768986,27.6,79604.37,3.7,-0.5796,0.00021,26.3029]
[1778174769153,27.6,79604.37,3.7,-0.5796,0.00021,26.3029]
[1778174769755,27.6,79601.98,3.7,-0.5801,0.00021,26.29534]
[1778174770248,27.6,79601.98,3.7,-0.5801,0.00021,26.29534]
[1778174769976,27.6,79618.07,3.7,-0.57672,0.00021,26.34576]
[1778174770630,27.6,79618.07,3.7,-0.57672,0.00021,26.34576]
[1778174770699,27.6,79618.07,3.7,-0.57672,0.00021,26.34576]
[1778174770816,27.6,79618.07,3.7,-0.57672,0.00021,26.34576]
[1778174771046,27.6,79618.07,3.7,-0.57672,0.00021,26.34576]
[1778174771117,27.6,79644.58,3.7,-0.57112,0.00021,26.42475]
[1778174771631,27.6,79644.58,3.7,-0.57112,0.00021,26.42475]
[1778174772102,27.6,79644.58,3.7,-0.57112,0.00021,26.42475]
[1778174772128,27.6,79644.58,3.7,-0.57112,0.00021,26.42475]
[1778174772170,27.61,79655.66,3.7,-0.56876,0.00021,26.45642]
[1778174772362,27.61,79655.66,3.7,-0.56876,0.00021,26.45642]
[1778174772420,27.61,79655.66,3.7,-0.56876,0.00021,26.45642]
[1778174772889,27.61,79655.66,3.7,-0.56876,0.00021,26.45642]
[1778174772997,27.61,79637.68,3.7,-0.57256,0.00021,26.40493]
[1778174773429,27.61,79637.68,3.7,-0.57256,0.00021,26.40493]
[1778174773441,27.61,79637.68,3.7,-0.57256,0.00021,26.40493]
[1778174773645,27.61,79637.68,3.7,-0.57256,0.00021,26.40493]
[1778174773728,27.61,79637.68,3.7,-0.57256,0.00021,26.40493]
[1778174774008,27.6,79646.39,3.7,-0.57074,0.00021,26.42996]
[1778174774849,27.6,79646.39,3.7,-0.57074,0.00021,26.42996]
[1778174774944,27.6,79646.39,3.7,-0.57074,0.00021,26.42996]
[1778174775015,27.6,79651.26,3.7,-0.5697,0.00021,26.44386]
[1778174775638,27.6,79651.26,3.7,-0.5697,0.00021,26.44386]
[1778174775690,27.6,79651.26,3.7,-0.5697,0.00021,26.44386]
[1778174776223,27.6,79651.26,3.7,-0.5697,0.00021,26.44386]
[1778174777258,27.6,79655.34,3.7,-0.56884,0.00021,26.45536]
[1778174777280,27.6,79655.34,3.7,-0.56884,0.00021,26.45536]
[1778174777146,27.6,79668.51,3.7,-0.56605,0.00021,26.49162]
[1778174778045,27.6,79684.46,3.7,-0.56267,0.00021,26.53381]
[1778174779055,27.6,79690.27,3.7,-0.56144,0.00021,26.54869]
[1778174780062,27.6,79685.16,3.7,-0.56253,0.00021,26.5356]
[1778174781033,27.6,79685.16,3.7,-0.56253,0.00021,26.5356]
[1778174783545,27.6,79684.15,3.7,-0.56274,0.00021,26.53299]
[1778174784090,27.6,79679.31,3.7,-0.56377,0.00021,26.52038]
[1778174784669,27.6,79679.31,3.7,-0.56377,0.00021,26.52038]
[1778174784984,27.6,79679.31,3.7,-0.56377,0.00021,26.52038]
[1778174788537,27.6,79679.79,3.7,-0.56366,0.00021,26.52169]
[1778174788580,27.6,79679.79,3.7,-0.56366,0.00021,26.52169]
[1778174789126,27.6,79667.91,3.7,-0.56617,0.00021,26.49005]
[1778174789773,27.6,79667.91,3.7,-0.56617,0.00021,26.49005]
[1778174790137,27.61,79666.59,3.7,-0.56645,0.00021,26.48649]
[1778174791294,27.61,79666.59,3.7,-0.56645,0.00021,26.48649]
[1778174791825,27.61,79667.78,3.7,-0.56621,0.00021,26.48609]
[1778174791849,27.61,79667.78,3.7,-0.56621,0.00021,26.48609]
[1778174792149,27.61,79659.89,3.7,-0.56788,0.00021,26.4645]
[1778174793156,27.61,79652.75,3.7,-0.56938,0.00021,26.44463]
[1778174793624,27.61,79652.75,3.7,-0.56938,0.00021,26.44463]
[1778174793740,27.61,79652.75,3.7,-0.56938,0.00021,26.44463]
[1778174797888,27.62,79654.79,3.7,-0.56893,0.00021,26.45065]
[1778174797898,27.62,79654.79,3.7,-0.56893,0.00021,26.45065]
[1778174798191,27.62,79648.86,3.7,-0.57018,0.00021,26.43391]
[1778174799198,27.62,79644.34,3.7,-0.57112,0.00021,26.42115]
[1778174800030,27.62,79644.34,3.7,-0.57112,0.00021,26.42115]
[1778174800169,27.62,79644.34,3.7,-0.57112,0.00021,26.42115]
[1778174800442,27.62,79642.51,3.7,-0.5715,0.00021,26.41589]
[1778174800898,27.62,79642.51,3.7,-0.5715,0.00021,26.41589]
[1778174801215,27.62,79632.05,3.7,-0.57371,0.00021,26.38526]
[1778174802223,27.62,79621.49,3.7,-0.57593,0.00021,26.35354]
[1778174803712,27.63,79621.14,3.7,-0.576,0.00021,26.35253]
[1778174804237,27.63,79612.4,3.7,-0.57784,0.00021,26.32566]
[1778174805168,27.63,79612.4,3.7,-0.57784,0.00021,26.32566]
[1778174805223,27.63,79612.4,3.7,-0.57784,0.00021,26.32566]
[1778174805244,27.63,79604.29,3.7,-0.57955,0.00021,26.30018]
[1778174805423,27.63,79604.29,3.7,-0.57955,0.00021,26.30018]
[1778174805633,27.63,79604.29,3.7,-0.57955,0.00021,26.30018]
[1778174805836,27.63,79604.29,3.7,-0.57955,0.00021,26.30018]
[1778174806044,27.63,79604.29,3.7,-0.57955,0.00021,26.30018]
[1778174806349,27.63,79604.29,3.7,-0.57955,0.00021,26.30018]
[1778174806251,27.63,79595.22,3.7,-0.58145,0.00021,26.27113]
[1778174806463,27.63,79595.22,3.7,-0.58145,0.00021,26.27113]
[1778174806496,27.63,79595.22,3.7,-0.58145,0.00021,26.27113]
[1778174806604,27.63,79595.22,3.7,-0.58145,0.00021,26.27113]
[1778174806836,27.63,79595.22,3.7,-0.58145,0.00021,26.27113]
[1778174806905,27.63,79595.22,3.7,-0.58145,0.00021,26.27113]
[1778174806937,27.63,79595.22,3.7,-0.58145,0.00021,26.27113]
[1778174807054,27.63,79595.22,3.7,-0.58145,0.00021,26.27113]
[1778174807259,27.63,79589.53,3.7,-0.58265,0.00021,26.25261]
[1778174807541,27.63,79589.53,3.7,-0.58265,0.00021,26.25261]
[1778174807557,27.63,79589.53,3.7,-0.58265,0.00021,26.25261]
[1778174808323,27.63,79590.4,3.7,-0.58246,0.00021,26.25548]
[1778174808394,27.63,79590.4,3.7,-0.58246,0.00021,26.25548]
[1778174808556,27.63,79590.4,3.7,-0.58246,0.00021,26.25548]
[1778174808562,27.63,79590.4,3.7,-0.58246,0.00021,26.25548]
[1778174808887,27.63,79590.4,3.7,-0.58246,0.00021,26.25548]
[1778174808992,27.63,79590.4,3.7,-0.58246,0.00021,26.25548]
[1778174809059,27.63,79590.4,3.7,-0.58246,0.00021,26.25548]
[1778174809178,27.63,79590.4,3.7,-0.58246,0.00021,26.25548]
[1778174809277,27.63,79575.29,3.7,-0.58563,0.00021,26.20526]
[1778174809548,27.63,79575.29,3.7,-0.58563,0.00021,26.20526]
[1778174809893,27.63,79575.29,3.7,-0.58563,0.00021,26.20526]
[1778174810284,27.63,79567.71,3.7,-0.58722,0.00021,26.17939]
[1778174811034,27.63,79567.71,3.7,-0.58722,0.00021,26.17939]
[1778174811129,27.63,79567.71,3.7,-0.58722,0.00021,26.17939]
[1778174811137,27.63,79567.71,3.7,-0.58722,0.00021,26.17939]
[1778174811201,27.63,79567.71,3.7,-0.58722,0.00021,26.17939]
[1778174811291,27.63,79571.93,3.7,-0.58634,0.00021,26.19381]
[1778174811860,27.63,79571.93,3.7,-0.58634,0.00021,26.19381]
[1778174812161,27.63,79571.93,3.7,-0.58634,0.00021,26.19381]
[1778174812268,27.63,79571.93,3.7,-0.58634,0.00021,26.19381]
[1778174812276,27.63,79571.93,3.7,-0.58634,0.00021,26.19381]
[1778174812366,27.63,79571.93,3.7,-0.58634,0.00021,26.19381]
[1778174812301,27.63,79589.04,3.7,-0.58275,0.00021,26.25101]
[1778174813147,27.63,79589.04,3.7,-0.58275,0.00021,26.25101]
[1778174813308,27.63,79593.06,3.7,-0.5819,0.00021,26.26414]
[1778174813785,27.63,79593.06,3.7,-0.5819,0.00021,26.26414]
[1778174813793,27.63,79593.06,3.7,-0.5819,0.00021,26.26414]
[1778174813801,27.63,79593.06,3.7,-0.5819,0.00021,26.26414]
[1778174813867,27.63,79593.06,3.7,-0.5819,0.00021,26.26414]
[1778174814060,27.63,79593.06,3.7,-0.5819,0.00021,26.26414]
[1778174814315,27.63,79585.77,3.7,-0.58344,0.00021,26.24021]
[1778174815117,27.63,79585.77,3.7,-0.58344,0.00021,26.24021]
[1778174815322,27.63,79569.72,3.7,-0.58681,0.00021,26.18619]
[1778174815617,27.63,79569.72,3.7,-0.58681,0.00021,26.18619]
[1778174816115,27.63,79569.72,3.7,-0.58681,0.00021,26.18619]
[1778174816364,27.63,79569.72,3.7,-0.58681,0.00021,26.18619]
[1778174816390,27.63,79569.34,3.7,-0.58689,0.00021,26.18489]
[1778174817119,27.63,79569.34,3.7,-0.58689,0.00021,26.18489]
[1778174817336,27.63,79573.51,3.7,-0.58601,0.00021,26.1991]
[1778174817533,27.63,79573.51,3.7,-0.58601,0.00021,26.1991]
[1778174817580,27.63,79573.51,3.7,-0.58601,0.00021,26.1991]
[1778174817628,27.63,79573.51,3.7,-0.58601,0.00021,26.1991]
[1778174817913,27.63,79573.51,3.7,-0.58601,0.00021,26.1991]
[1778174818648,27.63,79571.64,3.7,-0.58641,0.00021,26.19275]
[1778174819020,27.63,79571.64,3.7,-0.58641,0.00021,26.19275]
[1778174819213,27.63,79571.64,3.7,-0.58641,0.00021,26.19275]
[1778174819350,27.63,79571.83,3.7,-0.58637,0.00021,26.19339]
[1778174819846,27.63,79571.83,3.7,-0.58637,0.00021,26.19339]
[1778174820142,27.63,79571.83,3.7,-0.58637,0.00021,26.19339]
[1778174820295,27.63,79571.83,3.7,-0.58637,0.00021,26.19339]
[1778174820357,27.63,79576.44,3.7,-0.5854,0.00021,26.20901]
[1778174820410,27.63,79576.44,3.7,-0.5854,0.00021,26.20901]
[1778174820735,27.63,79576.44,3.7,-0.5854,0.00021,26.20901]
[1778174820854,27.63,79576.44,3.7,-0.5854,0.00021,26.20901]
[1778174820936,27.63,79576.44,3.7,-0.5854,0.00021,26.20901]
[1778174821036,27.63,79576.44,3.7,-0.5854,0.00021,26.20901]
[1778174821364,27.63,79559.07,3.7,-0.58904,0.00021,26.14933]
[1778174821441,27.63,79559.07,3.7,-0.58904,0.00021,26.14933]
[1778174822257,27.63,79559.07,3.7,-0.58904,0.00021,26.14933]
[1778174822371,27.63,79544.32,3.7,-0.59213,0.00021,26.09696]
[1778174822427,27.63,79544.32,3.7,-0.59213,0.00021,26.09696]
[1778174823378,27.63,79543.11,3.7,-0.59238,0.00021,26.09261]
[1778174823570,27.63,79543.11,3.7,-0.59238,0.00021,26.09261]
[1778174823588,27.63,79543.11,3.7,-0.59238,0.00021,26.09261]
[1778174823620,27.63,79543.11,3.7,-0.59238,0.00021,26.09261]
[1778174823834,27.63,79543.11,3.7,-0.59238,0.00021,26.09261]
[1778174823838,27.63,79543.11,3.7,-0.59238,0.00021,26.09261]
[1778174823994,27.63,79543.11,3.7,-0.59238,0.00021,26.09261]
[1778174824057,27.63,79543.11,3.7,-0.59238,0.00021,26.09266]
[1778174824699,27.63,79543.11,3.7,-0.59238,0.00021,26.09266]
[1778174824818,27.63,79543.11,3.7,-0.59238,0.00021,26.09266]
[1778174824844,27.63,79543.11,3.7,-0.59238,0.00021,26.09266]
[1778174824900,27.63,79543.11,3.7,-0.59238,0.00021,26.09266]
[1778174825285,27.63,79543.11,3.7,-0.59238,0.00021,26.09266]
[1778174825386,27.63,79519.5,3.7,-0.59731,0.00021,26.00538]
[1778174825419,27.63,79519.5,3.7,-0.59731,0.00021,26.00538]
[1778174825894,27.63,79519.5,3.7,-0.59731,0.00021,26.00538]
[1778174825953,27.63,79519.5,3.7,-0.59731,0.00021,26.00538]
[1778174826129,27.63,79519.5,3.7,-0.59731,0.00021,26.00538]
[1778174826130,27.63,79519.5,3.7,-0.59731,0.00021,26.00538]
[1778174826237,27.63,79519.5,3.7,-0.59731,0.00021,26.00538]
[1778174826329,27.63,79519.5,3.7,-0.59731,0.00021,26.00538]
[1778174826343,27.63,79511.96,3.7,-0.59888,0.00021,25.9767]
[1778174826579,27.63,79511.96,3.7,-0.59888,0.00021,25.9767]
[1778174826931,27.63,79511.96,3.7,-0.59888,0.00021,25.9767]
[1778174827136,27.63,79511.96,3.7,-0.59888,0.00021,25.9767]
[1778174827149,27.63,79511.96,3.7,-0.59888,0.00021,25.9767]
[1778174827317,27.63,79511.96,3.7,-0.59888,0.00021,25.9767]
[1778174827375,27.63,79524.64,3.7,-0.59623,0.00021,26.02483]
[1778174828327,27.63,79524.64,3.7,-0.59623,0.00021,26.02483]
[1778174828490,27.63,79525.9,3.7,-0.59596,0.00021,26.02962]
[1778174829173,27.63,79525.9,3.7,-0.59596,0.00021,26.02962]
[1778174829261,27.63,79528.2,3.7,-0.59548,0.00021,26.03827]
[1778174829949,27.63,79528.2,3.7,-0.59548,0.00021,26.03827]
[1778174830399,27.63,79528.2,3.7,-0.59548,0.00021,26.03827]
[1778174830317,27.63,79540.08,3.7,-0.59299,0.00021,26.08199]
[1778174830603,27.63,79540.08,3.7,-0.59299,0.00021,26.08199]
[1778174831023,27.63,79540.08,3.7,-0.59299,0.00021,26.08199]
[1778174831383,27.63,79540.08,3.7,-0.59299,0.00021,26.08199]
[1778174831089,27.63,79531.23,3.7,-0.59484,0.00021,26.0496]
[1778174831487,27.63,79531.23,3.7,-0.59484,0.00021,26.0496]
[1778174831655,27.63,79531.23,3.7,-0.59484,0.00021,26.0496]
[1778174832195,27.63,79531.23,3.7,-0.59484,0.00021,26.0496]
[1778174832302,27.63,79531.23,3.7,-0.59484,0.00021,26.0496]
[1778174832369,27.63,79523.35,3.7,-0.59648,0.00021,26.0203]
[1778174832512,27.63,79523.35,3.7,-0.59648,0.00021,26.0203]
[1778174832774,27.63,79523.35,3.7,-0.59648,0.00021,26.0203]
[1778174833114,27.63,79523.35,3.7,-0.59648,0.00021,26.0203]
[1778174833176,27.65,79533.75,3.7,-0.59426,0.00021,26.05976]
[1778174834118,27.65,79533.75,3.7,-0.59426,0.00021,26.05976]
[1778174834133,27.66,79537.71,3.7,-0.59339,0.00021,26.07486]
[1778174835466,27.67,79543.88,3.7,-0.59207,0.00021,26.0977]
[1778174836473,27.67,79548.34,3.7,-0.59114,0.00021,26.11371]
[1778174839316,27.67,79550.92,3.7,-0.59059,0.00021,26.12295]
[1778174839417,27.67,79552.74,3.7,-0.59021,0.00021,26.12941]
[1778174839571,27.67,79552.74,3.7,-0.59021,0.00021,26.12941]
[1778174840310,27.67,79552.74,3.7,-0.59021,0.00021,26.12941]
[1778174840329,27.67,79563.01,3.7,-0.58806,0.00021,26.16534]
[1778174840734,27.67,79563.01,3.7,-0.58806,0.00021,26.16534]
[1778174841483,27.67,79564.42,3.7,-0.58777,0.00021,26.17021]
[1778174845149,27.67,79563.23,3.7,-0.58802,0.00021,26.16611]
[1778174845192,27.67,79563.23,3.7,-0.58802,0.00021,26.16611]
[1778174845472,27.67,79563.57,3.7,-0.58795,0.00021,26.16729]
[1778174845508,27.67,79563.57,3.7,-0.58795,0.00021,26.16729]
[1778174845539,27.67,79570.94,3.7,-0.5864,0.00021,26.19256]
[1778174846609,27.67,79570.94,3.7,-0.5864,0.00021,26.19256]
[1778174847503,27.67,79569.02,3.7,-0.5868,0.00021,26.18601]
[1778174848431,27.67,79568.61,3.7,-0.58689,0.00021,26.1846]
[1778174848528,27.67,79568.61,3.7,-0.58689,0.00021,26.1846]
[1778174848560,27.67,79580.65,3.7,-0.58437,0.00021,26.22525]
[1778174850673,27.67,79583.45,3.7,-0.58377,0.00021,26.23473]
[1778174850753,27.67,79583.45,3.7,-0.58377,0.00021,26.23473]
[1778174850956,27.67,79583.45,3.7,-0.58377,0.00021,26.23473]
[1778174851091,27.67,79583.45,3.7,-0.58377,0.00021,26.23473]
[1778174851258,27.68,79592.17,3.7,-0.58194,0.00021,26.25979]
[1778174852290,27.68,79613.14,3.7,-0.57752,0.00021,26.32659]
[1778174853312,27.68,79617.67,3.7,-0.57657,0.00021,26.34054]
[1778174853570,27.68,79617.67,3.7,-0.57657,0.00021,26.34054]
[1778174854212,27.68,79617.67,3.7,-0.57657,0.00021,26.34054]
[1778174855262,27.68,79626.14,3.7,-0.57479,0.00021,26.3662]
[1778174855618,27.68,79631.2,3.7,-0.57372,0.00021,26.38128]
[1778174856534,27.68,79631.2,3.7,-0.57372,0.00021,26.38128]
[1778174856652,27.68,79631.2,3.7,-0.57372,0.00021,26.38128]
[1778174856672,27.68,79631.2,3.7,-0.57372,0.00021,26.38128]
[1778174857029,27.68,79631.2,3.7,-0.57372,0.00021,26.38128]
[1778174857373,27.68,79631.2,3.7,-0.57372,0.00021,26.38128]
[1778174857716,27.68,79634.04,3.7,-0.57313,0.00021,26.38965]
[1778174858936,27.68,79631.69,3.7,-0.57362,0.00021,26.38268]
[1778174859038,27.68,79631.69,3.7,-0.57362,0.00021,26.38268]
[1778174859071,27.68,79631.69,3.7,-0.57362,0.00021,26.38268]
[1778174859912,27.68,79632.11,3.7,-0.57354,0.00021,26.3839]
[1778174860000,27.68,79632.11,3.7,-0.57354,0.00021,26.3839]
[1778174861241,27.68,79628.6,3.7,-0.57428,0.00021,26.37345]
[1778174861253,27.68,79633.44,3.7,-0.57326,0.00021,26.38779]
[1778174863281,27.68,79633.71,3.7,-0.57321,0.00021,26.38856]
[1778174863376,27.68,79641.01,3.7,-0.57167,0.00021,26.40984]
[1778174863455,27.68,79641.01,3.7,-0.57167,0.00021,26.40984]
[1778174864134,27.68,79641.01,3.7,-0.57167,0.00021,26.40984]
[1778174864200,27.68,79641.01,3.7,-0.57167,0.00021,26.40984]
[1778174864235,27.68,79635.37,3.7,-0.57286,0.00021,26.39338]
[1778174864684,27.68,79635.37,3.7,-0.57286,0.00021,26.39338]
[1778174864785,27.68,79630.85,3.7,-0.57382,0.00021,26.38001]
[1778174865975,27.68,79630.85,3.7,-0.57382,0.00021,26.38001]
[1778174866892,27.68,79630.35,3.7,-0.57392,0.00021,26.3785]
[1778174867264,27.68,79630.35,3.7,-0.57392,0.00021,26.3785]
[1778174868338,27.67,79627.49,3.7,-0.57453,0.00021,26.36992]
[1778174869102,27.67,79629.27,3.7,-0.57416,0.00021,26.37519]
[1778174871513,27.67,79629.06,3.7,-0.57421,0.00021,26.37443]
[1778174876570,27.67,79630.32,3.7,-0.57396,0.00021,26.37803]
[1778174878216,27.67,79630.07,3.7,-0.57401,0.00021,26.37726]
[1778174879130,27.66,79629.62,3.7,-0.57411,0.00021,26.37589]
[1778174879870,27.66,79630.23,3.7,-0.57398,0.00021,26.37768]
[1778174880027,27.66,79630.23,3.7,-0.57398,0.00021,26.37768]
[1778174880128,27.66,79634.93,3.7,-0.573,0.00021,26.39156]
[1778174880469,27.66,79634.93,3.7,-0.573,0.00021,26.39156]
[1778174880754,27.66,79634.93,3.7,-0.573,0.00021,26.39156]
[1778174881264,27.66,79634.93,3.7,-0.573,0.00021,26.39156]
[1778174882141,27.66,79622.71,3.7,-0.57558,0.00021,26.35499]
[1778174882809,27.66,79616.42,3.7,-0.5769,0.00021,26.33574]
[1778174885005,27.66,79620.51,3.7,-0.57605,0.00021,26.34822]
[1778174885308,27.66,79620.51,3.7,-0.57605,0.00021,26.34822]
[1778174885705,27.66,79621.95,3.7,-0.57575,0.00021,26.35256]
[1778174886059,27.66,79621.95,3.7,-0.57575,0.00021,26.35256]
[1778174886065,27.66,79621.95,3.7,-0.57575,0.00021,26.35256]
[1778174886077,27.66,79621.95,3.7,-0.57575,0.00021,26.35256]
[1778174886184,27.66,79621.95,3.7,-0.57575,0.00021,26.35256]
[1778174886232,27.66,79621.95,3.7,-0.57575,0.00021,26.35256]
[1778174886273,27.66,79629.33,3.7,-0.57419,0.00021,26.37476]
[1778174886457,27.66,79629.33,3.7,-0.57419,0.00021,26.37476]
[1778174887845,27.66,79619.85,3.7,-0.57619,0.00021,26.34618]
[1778174888852,27.66,79625.18,3.7,-0.57506,0.00021,26.36236]
[1778174889661,27.66,79625.18,3.7,-0.57506,0.00021,26.36236]
[1778174890165,27.66,79625.18,3.7,-0.57506,0.00021,26.36236]
[1778174890478,27.66,79626.9,3.7,-0.5747,0.00021,26.36754]
[1778174890953,27.66,79626.9,3.7,-0.5747,0.00021,26.36754]
[1778174890969,27.66,79626.9,3.7,-0.5747,0.00021,26.36754]
[1778174891203,27.66,79626.9,3.7,-0.5747,0.00021,26.36754]
[1778174891285,27.66,79634.18,3.7,-0.57317,0.00021,26.38921]
[1778174891696,27.66,79634.18,3.7,-0.57317,0.00021,26.38921]
[1778174892512,27.66,79630.01,3.7,-0.57404,0.00021,26.37688]
[1778174893887,27.66,79619.87,3.7,-0.57618,0.00021,26.34633]
[1778174896092,27.66,79618.5,3.7,-0.57646,0.00021,26.34215]
[1778174896114,27.66,79624.28,3.7,-0.57525,0.00021,26.35973]
[1778174896605,27.66,79624.28,3.7,-0.57525,0.00021,26.35973]
[1778174898300,27.66,79625.97,3.7,-0.57489,0.00021,26.36485]
[1778174898435,27.66,79625.97,3.7,-0.57489,0.00021,26.36485]
[1778174898402,27.66,79621.12,3.7,-0.57591,0.00021,26.35021]
[1778174898922,27.66,79610.31,3.7,-0.57818,0.00021,26.31691]
[1778174900046,27.66,79610.31,3.7,-0.57818,0.00021,26.31691]
[1778174900359,27.66,79610.31,3.7,-0.57818,0.00021,26.31691]
[1778174900379,27.66,79614.0,3.7,-0.5774,0.00021,26.3284]
[1778174901090,27.66,79614.0,3.7,-0.5774,0.00021,26.3284]
[1778174901448,27.66,79624.74,3.7,-0.57514,0.00021,26.36124]
[1778174901944,27.66,79639.67,3.7,-0.57199,0.00021,26.40547]
[1778174902504,27.66,79639.67,3.7,-0.57199,0.00021,26.40547]
[1778174902857,27.66,79639.67,3.7,-0.57199,0.00021,26.40547]
[1778174902874,27.66,79639.67,3.7,-0.57199,0.00021,26.40547]
[1778174902951,27.66,79638.07,3.7,-0.57233,0.00021,26.40082]
[1778174903519,27.66,79638.07,3.7,-0.57233,0.00021,26.40082]
[1778174904065,27.66,79638.07,3.7,-0.57233,0.00021,26.40082]
[1778174904147,27.66,79633.34,3.7,-0.57333,0.00021,26.38695]
[1778174905400,27.66,79633.34,3.7,-0.57333,0.00021,26.38695]
[1778174905512,27.67,79636.9,3.7,-0.57257,0.00021,26.39743]
[1778174905972,27.67,79647.82,3.7,-0.57027,0.00021,26.42895]
[1778174906930,27.67,79647.82,3.7,-0.57027,0.00021,26.42895]
[1778174907017,27.67,79647.82,3.7,-0.57027,0.00021,26.42895]
[1778174907360,27.67,79647.82,3.7,-0.57027,0.00021,26.42895]
[1778174907454,27.67,79647.82,3.7,-0.57027,0.00021,26.42895]
[1778174907472,27.67,79652.24,3.7,-0.56934,0.00021,26.44146]
[1778174907661,27.67,79652.24,3.7,-0.56934,0.00021,26.44146]
[1778174908163,27.67,79652.24,3.7,-0.56934,0.00021,26.44146]
[1778174908285,27.67,79652.24,3.7,-0.56934,0.00021,26.44146]
[1778174908339,27.67,79680.74,3.7,-0.56332,0.00021,26.51863]
[1778174908629,27.67,79680.74,3.7,-0.56332,0.00021,26.51863]
[1778174909123,27.67,79695.02,3.7,-0.5603,0.00021,26.55501]
[1778174910034,27.67,79695.02,3.7,-0.5603,0.00021,26.55501]
[1778174910065,27.67,79695.02,3.7,-0.5603,0.00021,26.55501]
[1778174910336,27.67,79695.02,3.7,-0.5603,0.00021,26.55501]
[1778174910367,27.66,79698.68,3.7,-0.55952,0.00021,26.56407]
[1778174910622,27.66,79698.68,3.7,-0.55952,0.00021,26.56407]
[1778174911532,27.66,79696.95,3.7,-0.5599,0.00021,26.55614]
[1778174913657,27.66,79699.68,3.7,-0.55932,0.00021,26.56286]
[1778174914118,27.66,79699.68,3.7,-0.55932,0.00021,26.56286]
[1778174914122,27.66,79699.68,3.7,-0.55932,0.00021,26.56286]
[1778174914981,27.66,79700.33,3.7,-0.55919,0.00021,26.56445]
[1778174915030,27.66,79700.33,3.7,-0.55919,0.00021,26.56445]
[1778174915600,27.66,79697.53,3.7,-0.55978,0.00021,26.55753]
[1778174916049,27.66,79706.91,3.7,-0.5578,0.00021,26.58044]
[1778174916501,27.66,79706.91,3.7,-0.5578,0.00021,26.58044]
[1778174917058,27.66,79717.33,3.7,-0.55558,0.00021,26.60516]
[1778174918065,27.66,79726.88,3.7,-0.55356,0.00021,26.62709]
[1778174920294,27.66,79728.37,3.7,-0.55324,0.00021,26.63046]
[1778174920357,27.67,79722.87,3.7,-0.5544,0.00021,26.618]
[1778174921492,27.67,79722.87,3.7,-0.5544,0.00021,26.618]
[1778174921086,27.67,79715.35,3.7,-0.556,0.00021,26.6006]
[1778174922642,27.67,79718.2,3.7,-0.55539,0.00021,26.60724]
[1778174922941,27.67,79718.2,3.7,-0.55539,0.00021,26.60724]
[1778174922984,27.67,79718.2,3.7,-0.55539,0.00021,26.60724]
[1778174923102,27.67,79730.08,3.7,-0.55287,0.00021,26.63433]
[1778174923675,27.67,79730.08,3.7,-0.55287,0.00021,26.63433]
[1778174924107,27.67,79746.5,3.7,-0.54938,0.00021,26.67001]
[1778174925332,27.67,79746.5,3.7,-0.54938,0.00021,26.67001]
[1778174925393,27.67,79755.22,3.7,-0.54753,0.00021,26.68812]
[1778174925901,27.67,79755.22,3.7,-0.54753,0.00021,26.68812]
[1778174925907,27.67,79755.22,3.7,-0.54753,0.00021,26.68812]
[1778174926644,27.67,79755.83,3.7,-0.5474,0.00021,26.68936]
[1778174932421,27.67,79755.39,3.7,-0.5475,0.00021,26.68844]
[1778174933726,27.67,79757.45,3.7,-0.54706,0.00021,26.69263]
[1778174933753,27.67,79757.45,3.7,-0.54706,0.00021,26.69263]
[1778174934098,27.67,79757.45,3.7,-0.54706,0.00021,26.69263]
[1778174934233,27.67,79757.45,3.7,-0.54706,0.00021,26.69263]
[1778174934272,27.66,79750.74,3.7,-0.54849,0.00021,26.67884]
[1778174935365,27.66,79750.74,3.7,-0.54849,0.00021,26.67884]
[1778174935400,27.66,79750.74,3.7,-0.54849,0.00021,26.67884]
[1778174935407,27.66,79743.39,3.7,-0.55005,0.00021,26.66336]
[1778174938489,27.67,79739.83,3.7,-0.5508,0.00021,26.65573]
[1778174941203,27.67,79738.46,3.7,-0.55109,0.00021,26.65278]
[1778174941233,27.67,79736.8,3.7,-0.55144,0.00021,26.64917]
[1778174942240,27.67,79745.79,3.7,-0.54954,0.00021,26.6685]
[1778174944368,27.67,79749.43,3.7,-0.54876,0.00021,26.67615]
[1778174944469,27.67,79749.43,3.7,-0.54876,0.00021,26.67615]
[1778174944446,27.67,79751.06,3.7,-0.54842,0.00021,26.67954]
[1778174945281,27.67,79751.06,3.7,-0.54842,0.00021,26.67954]
[1778174945427,27.67,79751.06,3.7,-0.54842,0.00021,26.67954]
[1778174948723,27.67,79751.22,3.7,-0.54838,0.00021,26.67987]
[1778174949124,27.67,79751.22,3.7,-0.54838,0.00021,26.67987]
[1778174949147,27.67,79751.22,3.7,-0.54838,0.00021,26.67987]
[1778174949289,27.67,79757.29,3.7,-0.54709,0.00021,26.69232]
[1778174950068,27.67,79757.29,3.7,-0.54709,0.00021,26.69232]
[1778174950325,27.67,79757.29,3.7,-0.54709,0.00021,26.69232]
[1778174950784,27.67,79759.44,3.7,-0.54664,0.00021,26.69667]
[1778174950789,27.67,79759.44,3.7,-0.54664,0.00021,26.69667]
[1778174951303,27.67,79767.29,3.7,-0.54497,0.00021,26.71223]
[1778174951978,27.67,79767.29,3.7,-0.54497,0.00021,26.71223]
[1778174952024,27.67,79767.29,3.7,-0.54497,0.00021,26.71223]
[1778174952281,27.67,79767.29,3.7,-0.54497,0.00021,26.71223]
[1778174953225,27.67,79770.11,3.7,-0.54437,0.00021,26.7177]
[1778174953318,27.66,79764.21,3.7,-0.54563,0.00021,26.70616]
[1778174953692,27.66,79764.21,3.7,-0.54563,0.00021,26.70616]
[1778174956805,27.66,79760.56,3.7,-0.5464,0.00021,26.69887]
[1778174957288,27.66,79760.56,3.7,-0.5464,0.00021,26.69887]
[1778174957945,27.66,79758.75,3.7,-0.54679,0.00021,26.69522]
[1778174958092,27.66,79758.75,3.7,-0.54679,0.00021,26.69522]
[1778174959364,27.66,79751.75,3.7,-0.54828,0.00021,26.6809]
[1778174960178,27.66,79751.75,3.7,-0.54828,0.00021,26.6809]
[1778174963392,27.66,79742.64,3.7,-0.55021,0.00021,26.66172]
[1778174964792,27.66,79742.45,3.7,-0.55025,0.00021,26.66132]
[1778174964860,27.66,79742.45,3.7,-0.55025,0.00021,26.66132]
[1778174964871,27.66,79742.45,3.7,-0.55025,0.00021,26.66132]
[1778174965406,27.66,79730.82,3.7,-0.55272,0.00021,26.63591]
[1778174965728,27.66,79730.82,3.7,-0.55272,0.00021,26.63591]
[1778174965846,27.66,79730.82,3.7,-0.55272,0.00021,26.63591]
[1778174966413,27.66,79728.8,3.7,-0.55315,0.00021,26.6314]
[1778174966634,27.66,79728.8,3.7,-0.55315,0.00021,26.6314]
[1778174966651,27.66,79728.8,3.7,-0.55315,0.00021,26.6314]
[1778174967420,27.66,79736.9,3.7,-0.55143,0.00021,26.64934]
[1778174967836,27.66,79736.9,3.7,-0.55143,0.00021,26.64934]
[1778174968427,27.66,79736.31,3.7,-0.55155,0.00021,26.64806]
[1778174970909,27.66,79736.34,3.7,-0.55155,0.00021,26.64814]
[1778174971448,27.67,79736.48,3.7,-0.55152,0.00021,26.64483]
[1778174975430,27.67,79738.27,3.7,-0.55114,0.00021,26.64875]
[1778174975481,27.67,79738.27,3.7,-0.55114,0.00021,26.64875]
[1778174975531,27.67,79736.03,3.7,-0.55162,0.00021,26.64387]
[1778174976483,27.67,79730.82,3.7,-0.55272,0.00021,26.63237]
[1778174978498,27.66,79725.2,3.7,-0.55392,0.00021,26.61968]
[1778174978733,27.66,79725.2,3.7,-0.55392,0.00021,26.61968]
[1778174979504,27.66,79720.25,3.7,-0.55497,0.00021,26.60833]
[1778174980739,27.66,79718.37,3.7,-0.55537,0.00021,26.60396]
[1778174981273,27.66,79718.37,3.7,-0.55537,0.00021,26.60396]
[1778174981519,27.66,79708.42,3.7,-0.55748,0.00021,26.58047]
[1778174981763,27.66,79708.42,3.7,-0.55748,0.00021,26.58047]
[1778174982447,27.66,79708.42,3.7,-0.55748,0.00021,26.58047]
[1778174982525,27.66,79696.25,3.7,-0.56006,0.00021,26.55074]
[1778174983532,27.66,79689.87,3.7,-0.56141,0.00021,26.53471]
[1778174985546,27.66,79689.12,3.7,-0.56158,0.00021,26.53275]
[1778174986091,27.66,79689.12,3.7,-0.56158,0.00021,26.53275]
[1778174987560,27.66,79682.73,3.7,-0.56293,0.00021,26.5163]
[1778174992595,27.65,79682.88,3.7,-0.56291,0.00021,26.51657]
[1778174993940,27.65,79682.88,3.7,-0.56291,0.00021,26.51657]
[1778174999644,27.65,79683.13,3.7,-0.56288,0.00021,26.51705]
[1778175000621,27.65,79683.13,3.7,-0.56288,0.00021,26.51705]
[1778175000785,27.65,79683.13,3.7,-0.56288,0.00021,26.51705]
[1778175000941,27.65,79683.13,3.7,-0.56288,0.00021,26.51705]
[1778175001531,27.65,79683.13,3.7,-0.56288,0.00021,26.51705]
[1778175001948,27.65,79685.57,3.7,-0.56236,0.00021,26.52329]
[1778175002023,27.65,79685.57,3.7,-0.56236,0.00021,26.52329]
[1778175002124,27.64,79674.84,3.7,-0.56464,0.00021,26.49526]
[1778175002903,27.64,79674.84,3.7,-0.56464,0.00021,26.49526]
[1778175003005,27.64,79689.48,3.7,-0.56154,0.00021,26.53324]
[1778175003707,27.64,79689.48,3.7,-0.56154,0.00021,26.53324]
[1778175004381,27.64,79689.48,3.7,-0.56154,0.00021,26.53324]
[1778175004482,27.64,79688.06,3.7,-0.56184,0.00021,26.5296]
[1778175005153,27.64,79688.06,3.7,-0.56184,0.00021,26.5296]
[1778175006226,27.64,79688.52,3.7,-0.56175,0.00021,26.53074]
[1778175006372,27.64,79688.52,3.7,-0.56175,0.00021,26.53074]
[1778175006392,27.64,79695.3,3.7,-0.56032,0.00021,26.54782]
[1778175008211,27.64,79691.01,3.7,-0.56123,0.00021,26.53702]
[1778175009162,27.64,79686.81,3.7,-0.56212,0.00021,26.52629]
[1778175009333,27.64,79686.81,3.7,-0.56212,0.00021,26.52629]
[1778175009425,27.64,79686.81,3.7,-0.56212,0.00021,26.52629]
[1778175009502,27.64,79686.81,3.7,-0.56212,0.00021,26.52629]
[1778175010359,27.64,79687.97,3.7,-0.56188,0.00021,26.52923]
[1778175010396,27.64,79697.79,3.7,-0.5598,0.00021,26.55395]
[1778175010762,27.64,79697.79,3.7,-0.5598,0.00021,26.55395]
[1778175011691,27.64,79694.47,3.7,-0.5605,0.00021,26.54565]
[1778175011732,27.64,79688.87,3.7,-0.56169,0.00021,26.53148]
[1778175012893,27.64,79688.87,3.7,-0.56169,0.00021,26.53148]
[1778175013746,27.63,79684.3,3.7,-0.56266,0.00021,26.5197]
[1778175014753,27.63,79678.16,3.7,-0.56397,0.00021,26.50369]
[1778175016610,27.63,79675.58,3.7,-0.56451,0.00021,26.49688]
[1778175017844,27.63,79674.43,3.7,-0.56476,0.00021,26.49379]
[1778175017879,27.63,79674.43,3.7,-0.56476,0.00021,26.49379]
[1778175017882,27.63,79674.43,3.7,-0.56476,0.00021,26.49379]
[1778175017902,27.63,79674.43,3.7,-0.56476,0.00021,26.49379]
[1778175017945,27.63,79667.66,3.7,-0.56619,0.00021,26.47563]
[1778175018746,27.63,79667.66,3.7,-0.56619,0.00021,26.47563]
[1778175019297,27.63,79667.66,3.7,-0.56619,0.00021,26.47563]
[1778175019459,27.63,79667.66,3.7,-0.56619,0.00021,26.47563]
[1778175019479,27.63,79657.6,3.7,-0.56832,0.00021,26.44802]
[1778175019788,27.63,79667.94,3.7,-0.56614,0.00021,26.47637]
[1778175021019,27.63,79667.94,3.7,-0.56614,0.00021,26.47637]
[1778175021044,27.63,79667.94,3.7,-0.56614,0.00021,26.47637]
[1778175021075,27.63,79667.94,3.7,-0.56614,0.00021,26.47637]
[1778175021085,27.63,79671.92,3.7,-0.5653,0.00021,26.48706]
[1778175021792,27.63,79671.92,3.7,-0.5653,0.00021,26.48706]
[1778175022313,27.63,79671.92,3.7,-0.5653,0.00021,26.48706]
[1778175022396,27.63,79658.21,3.7,-0.5682,0.00021,26.44968]
[1778175022809,27.63,79663.01,3.7,-0.56718,0.00021,26.46292]
[1778175026850,27.63,79665.84,3.7,-0.56659,0.00021,26.47062]
[1778175027471,27.63,79665.84,3.7,-0.56659,0.00021,26.47062]
[1778175027558,27.63,79664.97,3.7,-0.56677,0.00021,26.46824]
[1778175027844,27.63,79656.99,3.7,-0.56846,0.00021,26.44623]
[1778175030023,27.63,79658.75,3.7,-0.56809,0.00021,26.45112]
[1778175030869,27.63,79652.96,3.7,-0.56931,0.00021,26.43494]
[1778175031927,27.63,79652.96,3.7,-0.56931,0.00021,26.43494]
[1778175032238,27.63,79652.96,3.7,-0.56931,0.00021,26.43494]
[1778175032414,27.63,79654.55,3.7,-0.56899,0.00021,26.43576]
[1778175033167,27.63,79659.64,3.7,-0.56791,0.00021,26.44993]
[1778175034251,27.63,79659.64,3.7,-0.56791,0.00021,26.44993]
[1778175034263,27.63,79658.02,3.7,-0.56825,0.00021,26.44544]
[1778175035907,27.63,79657.5,3.7,-0.56836,0.00021,26.44399]
[1778175035922,27.63,79658.37,3.7,-0.56818,0.00021,26.4464]
[1778175037923,27.63,79666.02,3.7,-0.56656,0.00021,26.46741]
[1778175038961,27.63,79666.02,3.7,-0.56656,0.00021,26.46741]
[1778175039507,27.63,79666.02,3.7,-0.56656,0.00021,26.46741]
[1778175039561,27.63,79666.02,3.7,-0.56656,0.00021,26.46741]
[1778175039653,27.63,79666.02,3.7,-0.56656,0.00021,26.46741]
[1778175039559,27.63,79673.77,3.7,-0.56492,0.00021,26.48825]
[1778175040057,27.63,79686.39,3.7,-0.56225,0.00021,26.52123]
[1778175040807,27.63,79686.39,3.7,-0.56225,0.00021,26.52123]
[1778175040946,27.63,79694.49,3.7,-0.56054,0.00021,26.54176]
[1778175043062,27.62,79697.74,3.7,-0.55985,0.00021,26.54985]
[1778175043371,27.62,79697.74,3.7,-0.55985,0.00021,26.54985]
[1778175044584,27.62,79697.6,3.7,-0.55988,0.00021,26.54948]
[1778175044596,27.62,79708.38,3.7,-0.55759,0.00021,26.57582]
[1778175044891,27.62,79708.38,3.7,-0.55759,0.00021,26.57582]
[1778175045904,27.62,79707.81,3.7,-0.55772,0.00021,26.57443]
[1778175048005,27.62,79710.51,3.7,-0.55715,0.00021,26.58088]
[1778175048248,27.62,79710.51,3.7,-0.55715,0.00021,26.58088]
[1778175048561,27.62,79710.51,3.7,-0.55715,0.00021,26.58088]
[1778175050453,27.62,79710.12,3.7,-0.55723,0.00021,26.57991]
[1778175050474,27.62,79710.12,3.7,-0.55723,0.00021,26.57991]
[1778175050731,27.62,79709.64,3.7,-0.55734,0.00021,26.57875]
[1778175053001,27.62,79710.69,3.7,-0.55712,0.00021,26.58123]
[1778175053468,27.62,79710.69,3.7,-0.55712,0.00021,26.58123]
[1778175054843,27.62,79710.96,3.7,-0.55706,0.00021,26.58184]
[1778175054881,27.62,79710.96,3.7,-0.55706,0.00021,26.58184]
[1778175055044,27.62,79719.42,3.7,-0.55527,0.00021,26.60174]
[1778175057087,27.62,79720.71,3.7,-0.55499,0.00021,26.60471]
[1778175060085,27.61,79728.62,3.7,-0.55332,0.00021,26.62271]
[1778175061233,27.61,79728.62,3.7,-0.55332,0.00021,26.62271]
[1778175061235,27.61,79728.62,3.7,-0.55332,0.00021,26.62271]
[1778175061496,27.61,79728.62,3.7,-0.55332,0.00021,26.62271]
[1778175061629,27.61,79728.1,3.7,-0.55343,0.00021,26.62151]
[1778175062263,27.61,79728.1,3.7,-0.55343,0.00021,26.62151]
[1778175062586,27.61,79730.4,3.7,-0.55294,0.00021,26.62669]
[1778175063124,27.61,79723.81,3.7,-0.55435,0.00021,26.61174]
[1778175065314,27.61,79732.54,3.7,-0.5525,0.00021,26.63137]
[1778175066181,27.61,79732.54,3.7,-0.5525,0.00021,26.63137]
[1778175066556,27.61,79732.54,3.7,-0.5525,0.00021,26.63137]
[1778175066577,27.61,79734.65,3.7,-0.55205,0.00021,26.63603]
[1778175066994,27.61,79734.65,3.7,-0.55205,0.00021,26.63603]
[1778175067155,27.61,79747.02,3.7,-0.54942,0.00021,26.66277]
[1778175068151,27.61,79747.02,3.7,-0.54942,0.00021,26.66277]
[1778175068623,27.61,79747.02,3.7,-0.54942,0.00021,26.66277]
[1778175068522,27.6,79750.45,3.7,-0.54869,0.00021,26.66993]
[1778175068998,27.6,79750.45,3.7,-0.54869,0.00021,26.66993]
[1778175069492,27.6,79750.45,3.7,-0.54869,0.00021,26.66993]
[1778175069797,27.6,79749.75,3.7,-0.54885,0.00021,26.66844]
[1778175073197,27.6,79736.45,3.7,-0.55169,0.00021,26.63982]
[1778175078232,27.59,79738.51,3.7,-0.55127,0.00021,26.64415]
[1778175079962,27.59,79739.62,3.7,-0.55104,0.00021,26.64655]
[1778175080410,27.59,79739.62,3.7,-0.55104,0.00021,26.64655]
[1778175080984,27.58,79736.26,3.7,-0.55176,0.00021,26.63917]
[1778175083393,27.58,79735.63,3.7,-0.5519,0.00021,26.63772]
[1778175083453,27.58,79729.42,3.7,-0.55322,0.00021,26.62385]
[1778175083729,27.58,79729.42,3.7,-0.55322,0.00021,26.62385]
[1778175083809,27.58,79729.42,3.7,-0.55322,0.00021,26.62385]
[1778175084062,27.58,79729.42,3.7,-0.55322,0.00021,26.62385]
[1778175084566,27.58,79729.42,3.7,-0.55322,0.00021,26.62385]
[1778175084661,27.58,79718.19,3.7,-0.55561,0.00021,26.5981]
[1778175085681,27.58,79718.19,3.7,-0.55561,0.00021,26.5981]
[1778175086288,27.58,79718.61,3.7,-0.55553,0.00021,26.599]
[1778175087217,27.58,79718.61,3.7,-0.55553,0.00021,26.599]
[1778175087300,27.58,79729.44,3.7,-0.55323,0.00021,26.62382]
[1778175091328,27.57,79732.85,3.7,-0.55252,0.00021,26.62771]
[1778175092335,27.57,79738.01,3.7,-0.55143,0.00021,26.63907]
[1778175094455,27.57,79739.89,3.7,-0.55103,0.00021,26.64315]
[1778175097068,27.57,79740.02,3.7,-0.551,0.00021,26.64342]
[1778175097370,27.57,79732.78,3.7,-0.55255,0.00021,26.62747]
[1778175097950,27.57,79732.78,3.7,-0.55255,0.00021,26.62747]
[1778175098292,27.57,79732.78,3.7,-0.55255,0.00021,26.62747]
[1778175098377,27.56,79725.71,3.7,-0.55406,0.00021,26.61149]
[1778175099384,27.56,79714.85,3.7,-0.55637,0.00021,26.58627]
[1778175104277,27.56,79712.92,3.7,-0.55678,0.00021,26.58169]
[1778175104907,27.56,79714.11,3.7,-0.55652,0.00021,26.58452]
[1778175104984,27.56,79714.11,3.7,-0.55652,0.00021,26.58452]
[1778175105900,27.56,79713.3,3.7,-0.5567,0.00021,26.5826]
[1778175105903,27.56,79713.3,3.7,-0.5567,0.00021,26.5826]
[1778175108207,27.56,79713.56,3.7,-0.55665,0.00021,26.58314]
[1778175109553,27.56,79712.56,3.7,-0.55687,0.00021,26.58073]
[1778175109683,27.56,79712.56,3.7,-0.55687,0.00021,26.58073]
[1778175109922,27.56,79712.59,3.7,-0.55686,0.00021,26.58079]
[1778175109992,27.56,79712.59,3.7,-0.55686,0.00021,26.58079]
[1778175110007,27.56,79712.59,3.7,-0.55686,0.00021,26.58079]
[1778175110197,27.56,79712.59,3.7,-0.55686,0.00021,26.58079]
[1778175110230,27.56,79712.59,3.7,-0.55686,0.00021,26.58079]
[1778175110351,27.56,79712.59,3.7,-0.55686,0.00021,26.58079]
[1778175110461,27.56,79713.26,3.7,-0.55672,0.00021,26.58239]
[1778175112552,27.56,79715.43,3.7,-0.55626,0.00021,26.58749]
[1778175112724,27.56,79715.43,3.7,-0.55626,0.00021,26.58749]
[1778175112556,27.56,79721.21,3.7,-0.55503,0.00021,26.60098]
[1778175113092,27.56,79721.21,3.7,-0.55503,0.00021,26.60098]
[1778175113482,27.56,79736.98,3.7,-0.55167,0.00021,26.63661]
[1778175113744,27.56,79736.98,3.7,-0.55167,0.00021,26.63661]
[1778175114489,27.56,79740.22,3.7,-0.55098,0.00021,26.64371]
[1778175118019,27.56,79740.02,3.7,-0.55102,0.00021,26.6433]
[1778175118340,27.56,79740.02,3.7,-0.55102,0.00021,26.6433]
[1778175118519,27.56,79744.97,3.7,-0.54996,0.00021,26.65398]
[1778175119187,27.56,79744.97,3.7,-0.54996,0.00021,26.65398]
[1778175119194,27.56,79744.97,3.7,-0.54996,0.00021,26.65398]
[1778175119526,27.56,79752.8,3.7,-0.54829,0.00021,26.67049]
[1778175120353,27.56,79752.8,3.7,-0.54829,0.00021,26.67049]
[1778175120832,27.56,79756.43,3.7,-0.54751,0.00021,26.67799]
[1778175126577,27.56,79752.3,3.7,-0.54839,0.00021,26.66946]
[1778175128591,27.56,79743.76,3.7,-0.55022,0.00021,26.6514]
[1778175129069,27.56,79743.76,3.7,-0.55022,0.00021,26.6514]
[1778175133626,27.56,79749.72,3.7,-0.54894,0.00021,26.66408]
[1778175136467,27.56,79753.53,3.7,-0.54813,0.00021,26.67203]
[1778175136661,27.56,79753.53,3.7,-0.54813,0.00021,26.67203]
[1778175137513,27.56,79754.69,3.7,-0.54788,0.00021,26.67443]
[1778175137519,27.56,79754.69,3.7,-0.54788,0.00021,26.67443]
[1778175138520,27.56,79757.67,3.7,-0.54725,0.00021,26.68054]
[1778175138539,27.56,79757.67,3.7,-0.54725,0.00021,26.68054]
[1778175139359,27.56,79757.06,3.7,-0.54738,0.00021,26.67929]
[1778175139874,27.56,79758.62,3.7,-0.54705,0.00021,26.68247]
[1778175139964,27.56,79758.62,3.7,-0.54705,0.00021,26.68247]
[1778175143697,27.56,79746.95,3.7,-0.54954,0.00021,26.65821]
[1778175144704,27.56,79739.49,3.7,-0.55113,0.00021,26.64217]
[1778175148732,27.56,79746.07,3.7,-0.54972,0.00021,26.65637]
[1778175150746,27.56,79753.93,3.7,-0.54805,0.00021,26.67284]
[1778175152366,27.56,79753.5,3.7,-0.54815,0.00021,26.66831]
[1778175152386,27.56,79753.5,3.7,-0.54815,0.00021,26.66831]
[1778175154385,27.56,79759.73,3.7,-0.54683,0.00021,26.68102]
[1778175159249,27.55,79764.42,3.7,-0.54583,0.00021,26.69041]
[1778175159279,27.55,79764.42,3.7,-0.54583,0.00021,26.69041]
[1778175159302,27.55,79764.42,3.7,-0.54583,0.00021,26.69041]
[1778175159916,27.55,79765.41,3.7,-0.54562,0.00021,26.69237]
[1778175160691,27.55,79773.45,3.7,-0.5439,0.00021,26.70806]
[1778175161806,27.55,79774.28,3.7,-0.54372,0.00021,26.70965]
[1778175161847,27.55,79774.28,3.7,-0.54372,0.00021,26.70965]
[1778175161985,27.55,79774.28,3.7,-0.54372,0.00021,26.70965]
[1778175162028,27.55,79774.28,3.7,-0.54372,0.00021,26.70965]
[1778175162290,27.55,79774.28,3.7,-0.54372,0.00021,26.70965]
[1778175163275,27.55,79776.3,3.7,-0.54329,0.00021,26.7135]
[1778175163374,27.55,79789.26,3.7,-0.54052,0.00021,26.73748]
[1778175166275,27.55,79793.33,3.7,-0.53966,0.00021,26.74473]
[1778175166371,27.55,79793.55,3.7,-0.53961,0.00021,26.74509]
[1778175167602,27.55,79793.55,3.7,-0.53961,0.00021,26.74509]
[1778175167690,27.55,79791.11,3.7,-0.54014,0.00021,26.74073]
[1778175167828,27.55,79791.11,3.7,-0.54014,0.00021,26.74073]
[1778175168002,27.55,79791.11,3.7,-0.54014,0.00021,26.74073]
[1778175168035,27.55,79794.7,3.7,-0.53937,0.00021,26.7471]
[1778175168881,27.55,79806.92,3.7,-0.53676,0.00021,26.76802]
[1778175173916,27.54,79802.17,3.7,-0.53779,0.00021,26.75992]
[1778175175102,27.54,79802.17,3.7,-0.53779,0.00021,26.75992]
[1778175175133,27.54,79801.9,3.7,-0.53785,0.00021,26.75945]
[1778175179017,27.53,79800.78,3.7,-0.5381,0.00021,26.75748]
[1778175179229,27.53,79795.77,3.7,-0.53917,0.00021,26.74878]
[1778175179960,27.53,79790.24,3.7,-0.54036,0.00021,26.73895]
[1778175180911,27.53,79790.24,3.7,-0.54036,0.00021,26.73895]
[1778175181974,27.53,79778.89,3.7,-0.54279,0.00021,26.71805]
[1778175184074,27.53,79777.29,3.7,-0.54313,0.00021,26.71502]
[1778175184542,27.53,79777.29,3.7,-0.54313,0.00021,26.71502]
[1778175184811,27.53,79777.29,3.7,-0.54313,0.00021,26.71502]
[1778175184881,27.53,79777.44,3.7,-0.5431,0.00021,26.7153]
[1778175184923,27.53,79777.44,3.7,-0.5431,0.00021,26.7153]
[1778175185772,27.53,79777.44,3.7,-0.5431,0.00021,26.7153]
[1778175184996,27.53,79768.23,3.7,-0.54507,0.00021,26.69752]
[1778175186744,27.53,79768.23,3.7,-0.54507,0.00021,26.69752]
[1778175186003,27.53,79756.49,3.7,-0.54758,0.00021,26.67392]
[1778175187761,27.53,79756.49,3.7,-0.54758,0.00021,26.67392]
[1778175188639,27.53,79758.31,3.7,-0.54719,0.00021,26.67765]
[1778175190033,27.53,79747.68,3.7,-0.54946,0.00021,26.65553]
[1778175195069,27.53,79743.08,3.7,-0.55044,0.00021,26.64573]
[1778175196603,27.53,79743.08,3.7,-0.55044,0.00021,26.64573]
[1778175196656,27.53,79743.08,3.7,-0.55044,0.00021,26.64573]
[1778175196720,27.53,79743.08,3.7,-0.55044,0.00021,26.64573]
[1778175196795,27.53,79737.95,3.7,-0.55153,0.00021,26.63458]
[1778175197610,27.53,79737.95,3.7,-0.55153,0.00021,26.63458]
[1778175197712,27.53,79731.58,3.7,-0.55289,0.00021,26.62045]
[1778175197858,27.53,79731.58,3.7,-0.55289,0.00021,26.62045]
[1778175198090,27.53,79725.08,3.7,-0.55428,0.00021,26.60571]
[1778175200855,27.53,79726.86,3.7,-0.5539,0.00021,26.60979]
[1778175200858,27.53,79726.86,3.7,-0.5539,0.00021,26.60979]
[1778175201687,27.53,79726.62,3.7,-0.55394,0.00021,26.60926]
[1778175203125,27.53,79731.62,3.7,-0.55288,0.00021,26.62058]
[1778175207170,27.53,79731.12,3.7,-0.55298,0.00021,26.61948]
[1778175207209,27.53,79731.12,3.7,-0.55298,0.00021,26.61948]
[1778175207311,27.53,79729.34,3.7,-0.55336,0.00021,26.61547]
[1778175208282,27.53,79729.34,3.7,-0.55336,0.00021,26.61547]
[1778175208406,27.53,79721.99,3.7,-0.55493,0.00021,26.59866]
[1778175208941,27.53,79721.99,3.7,-0.55493,0.00021,26.59866]
[1778175209771,27.53,79721.99,3.7,-0.55493,0.00021,26.59866]
[1778175209173,27.53,79715.38,3.7,-0.55634,0.00021,26.58318]
[1778175210269,27.53,79715.38,3.7,-0.55634,0.00021,26.58318]
[1778175210277,27.53,79715.38,3.7,-0.55634,0.00021,26.58318]
[1778175210296,27.53,79706.45,3.7,-0.55824,0.00021,26.56175]
[1778175211200,27.53,79691.12,3.7,-0.56151,0.00021,26.51992]
[1778175212207,27.53,79688.97,3.7,-0.56197,0.00021,26.5144]
[1778175213499,27.53,79688.97,3.7,-0.56197,0.00021,26.5144]
[1778175213673,27.53,79688.97,3.7,-0.56197,0.00021,26.5144]
[1778175214437,27.53,79688.53,3.7,-0.56207,0.00021,26.51323]
[1778175215228,27.53,79697.13,3.7,-0.56024,0.00021,26.53502]
[1778175216479,27.53,79697.13,3.7,-0.56024,0.00021,26.53502]
[1778175217242,27.53,79688.81,3.7,-0.56202,0.00021,26.51389]
[1778175219256,27.53,79684.24,3.7,-0.56299,0.00021,26.50204]
[1778175220581,27.53,79684.24,3.7,-0.56299,0.00021,26.50204]
[1778175228319,27.52,79683.36,3.7,-0.56319,0.00021,26.4996]
[1778175228915,27.52,79683.36,3.7,-0.56319,0.00021,26.4996]
[1778175229305,27.52,79683.36,3.7,-0.56319,0.00021,26.4996]
[1778175229326,27.52,79690.43,3.7,-0.56169,0.00021,26.51784]
[1778175230228,27.52,79690.43,3.7,-0.56169,0.00021,26.51784]
[1778175231534,27.52,79691.3,3.7,-0.56151,0.00021,26.52005]
[1778175237383,27.52,79696.7,3.7,-0.56037,0.00021,26.53358]
[1778175238160,27.52,79696.7,3.7,-0.56037,0.00021,26.53358]
[1778175238166,27.52,79696.7,3.7,-0.56037,0.00021,26.53358]
[1778175241415,27.51,79686.07,3.7,-0.56264,0.00021,26.5064]
[1778175246452,27.51,79685.13,3.7,-0.56285,0.00021,26.50388]
[1778175247896,27.51,79684.4,3.7,-0.563,0.00021,26.50196]
[1778175253501,27.5,79688.78,3.7,-0.56208,0.00021,26.51318]
[1778175255663,27.5,79689.51,3.7,-0.56193,0.00021,26.51501]
[1778175255823,27.5,79689.51,3.7,-0.56193,0.00021,26.51501]
[1778175255827,27.5,79689.51,3.7,-0.56193,0.00021,26.51501]
[1778175256091,27.5,79689.73,3.7,-0.56189,0.00021,26.51555]
[1778175256179,27.5,79689.73,3.7,-0.56189,0.00021,26.51555]
[1778175256250,27.5,79689.73,3.7,-0.56189,0.00021,26.51555]
[1778175256309,27.5,79689.73,3.7,-0.56189,0.00021,26.51555]
[1778175256788,27.5,79689.73,3.7,-0.56189,0.00021,26.51555]
[1778175256840,27.5,79707.88,3.7,-0.55802,0.00021,26.56084]
[1778175257151,27.5,79707.88,3.7,-0.55802,0.00021,26.56084]
[1778175257582,27.5,79707.88,3.7,-0.55802,0.00021,26.56084]
[1778175257659,27.5,79716.86,3.7,-0.55611,0.00021,26.58231]
[1778175259300,27.5,79719.56,3.7,-0.55554,0.00021,26.58862]
[1778175259544,27.5,79730.26,3.7,-0.55325,0.00021,26.61322]
[1778175261190,27.5,79731.7,3.7,-0.55294,0.00021,26.61645]
[1778175261260,27.5,79731.7,3.7,-0.55294,0.00021,26.61645]
[1778175262184,27.5,79736.29,3.7,-0.55197,0.00021,26.62667]
[1778175267599,27.49,79739.34,3.7,-0.55133,0.00021,26.63329]
[1778175272634,27.49,79738.69,3.7,-0.55148,0.00021,26.62815]
[1778175277669,27.48,79741.69,3.7,-0.55085,0.00021,26.63461]
[1778175282704,27.48,79738.83,3.7,-0.55147,0.00021,26.62826]
[1778175284718,27.48,79746.72,3.7,-0.54979,0.00021,26.64532]
[1778175285381,27.48,79746.72,3.7,-0.54979,0.00021,26.64532]
[1778175286732,27.47,79755.58,3.7,-0.5479,0.00021,26.66391]
[1778175288016,27.46,79756.66,3.7,-0.5477,0.00021,26.66589]
[1778175288372,27.46,79756.66,3.7,-0.5477,0.00021,26.66589]
[1778175289753,27.44,79763.21,3.7,-0.54633,0.00021,26.67897]
[1778175290219,27.44,79763.21,3.7,-0.54633,0.00021,26.67897]
[1778175295385,27.42,79763.44,3.7,-0.54632,0.00021,26.67914]
[1778175295700,27.42,79763.44,3.7,-0.54632,0.00021,26.67914]
[1778175296243,27.42,79765.21,3.7,-0.54594,0.00021,26.6827]
[1778175298739,27.42,79766.26,3.7,-0.54571,0.00021,26.68479]
[1778175298809,27.42,79766.26,3.7,-0.54571,0.00021,26.68479]
[1778175300006,27.42,79760.73,3.7,-0.5469,0.00021,26.67364]
[1778175301169,27.42,79762.03,3.7,-0.54662,0.00021,26.67628]
[1778175301721,27.42,79762.03,3.7,-0.54662,0.00021,26.67628]
[1778175301946,27.42,79762.03,3.7,-0.54662,0.00021,26.67628]
[1778175301930,27.42,79755.72,3.7,-0.54798,0.00021,26.66333]
[1778175302851,27.42,79741.95,3.7,-0.55093,0.00021,26.63403]
[1778175308897,27.42,79742.56,3.7,-0.55079,0.00021,26.63542]
[1778175311802,27.43,79742.3,3.7,-0.55084,0.00021,26.63488]
[1778175312781,27.43,79738.54,3.7,-0.55165,0.00021,26.62665]
[1778175313170,27.43,79737.23,3.7,-0.55193,0.00021,26.62376]
[1778175318332,27.43,79737.45,3.7,-0.55188,0.00021,26.62428]
[1778175319139,27.43,79736.51,3.7,-0.55208,0.00021,26.6222]
[1778175319188,27.43,79736.51,3.7,-0.55208,0.00021,26.6222]
[1778175319304,27.43,79731.97,3.7,-0.55305,0.00021,26.61204]
[1778175320340,27.43,79725.81,3.7,-0.55437,0.00021,26.59798]
[1778175322472,27.43,79724.04,3.7,-0.55475,0.00021,26.59387]
[1778175322485,27.43,79723.86,3.7,-0.5548,0.00021,26.59341]
[1778175324650,27.42,79726.2,3.7,-0.5543,0.00021,26.59878]
[1778175328027,27.41,79735.05,3.7,-0.55242,0.00021,26.61866]
[1778175329414,27.41,79735.05,3.7,-0.55242,0.00021,26.61866]
[1778175329531,27.41,79735.05,3.7,-0.55242,0.00021,26.61866]
[1778175331049,27.41,79741.85,3.7,-0.55098,0.00021,26.62999]
[1778175332056,27.41,79734.68,3.7,-0.55252,0.00021,26.61412]
[1778175336084,27.41,79740.87,3.7,-0.5512,0.00021,26.62778]
[1778175337329,27.41,79740.87,3.7,-0.5512,0.00021,26.62778]
[1778175338332,27.41,79743.45,3.7,-0.55065,0.00021,26.63339]
[1778175339435,27.41,79745.17,3.7,-0.55028,0.00021,26.6371]
[1778175341287,27.4,79749.35,3.7,-0.54939,0.00021,26.64601]
[1778175341384,27.4,79760.55,3.7,-0.54699,0.00021,26.66935]
[1778175342386,27.4,79760.55,3.7,-0.54699,0.00021,26.66935]
[1778175342481,27.4,79760.55,3.7,-0.54699,0.00021,26.66935]
[1778175342847,27.4,79760.55,3.7,-0.54699,0.00021,26.66935]
[1778175343901,27.39,79762.52,3.7,-0.54659,0.00021,26.67312]
[1778175345690,27.39,79768.29,3.7,-0.54535,0.00021,26.68469]
[1778175345794,27.39,79768.29,3.7,-0.54535,0.00021,26.68469]
[1778175346777,27.39,79771.91,3.7,-0.54457,0.00022,26.69181]
[1778175347991,27.39,79769.08,3.7,-0.54518,0.00021,26.68624]
[1778175353203,27.39,79771.97,3.7,-0.54456,0.00022,26.69191]
[1778175355951,27.39,79771.62,3.7,-0.54464,0.00022,26.69122]
[1778175356826,27.39,79771.76,3.7,-0.54461,0.00022,26.69149]
[1778175359245,27.38,79781.11,3.7,-0.5426,0.00022,26.70944]
[1778175360274,27.38,79781.11,3.7,-0.5426,0.00022,26.70944]
[1778175360446,27.38,79781.11,3.7,-0.5426,0.00022,26.70944]
[1778175360493,27.38,79781.11,3.7,-0.5426,0.00022,26.70944]
[1778175360516,27.38,79781.11,3.7,-0.5426,0.00022,26.70944]
[1778175361694,27.39,79789.12,3.7,-0.54088,0.00022,26.72429]
[1778175362691,27.39,79789.12,3.7,-0.54088,0.00022,26.72429]
[1778175364481,27.39,79792.36,3.7,-0.54018,0.00022,26.73016]
[1778175367152,27.39,79790.06,3.7,-0.54067,0.00022,26.72602]
[1778175368455,27.39,79791.57,3.7,-0.54035,0.00022,26.72876]
[1778175369290,27.39,79792.78,3.7,-0.54009,0.00022,26.73094]
[1778175369411,27.39,79792.78,3.7,-0.54009,0.00022,26.73094]
[1778175369495,27.39,79786.73,3.7,-0.54139,0.00022,26.71995]
[1778175370935,27.39,79798.01,3.7,-0.53896,0.00022,26.7402]
[1778175371352,27.39,79803.36,3.7,-0.53781,0.00022,26.74947]
[1778175374857,27.38,79804.48,3.7,-0.53757,0.00022,26.75136]
[1778175374869,27.38,79805.05,3.7,-0.53745,0.00022,26.7523]
[1778175375457,27.38,79805.05,3.7,-0.53745,0.00022,26.7523]
[1778175375560,27.38,79805.05,3.7,-0.53745,0.00022,26.7523]
[1778175375806,27.38,79805.05,3.7,-0.53745,0.00022,26.7523]
[1778175379206,27.38,79802.99,3.7,-0.5379,0.00022,26.74875]
[1778175382429,27.37,79795.06,3.7,-0.53962,0.00022,26.73485]
[1778175385514,27.37,79792.29,3.7,-0.54022,0.00022,26.72988]
[1778175386559,27.37,79793.01,3.7,-0.54006,0.00022,26.73116]
[1778175386689,27.37,79793.01,3.7,-0.54006,0.00022,26.73116]
[1778175386774,27.37,79791.13,3.7,-0.54047,0.00022,26.72776]
[1778175387466,27.37,79785.32,3.7,-0.54172,0.00022,26.71712]
[1778175388746,27.37,79785.32,3.7,-0.54172,0.00022,26.71712]
[1778175391348,27.37,79782.98,3.7,-0.54223,0.00022,26.71275]
[1778175392091,27.37,79781.88,3.7,-0.54247,0.00022,26.70707]
[1778175392338,27.37,79781.88,3.7,-0.54247,0.00022,26.70707]
[1778175393001,27.37,79781.88,3.7,-0.54247,0.00022,26.70707]
[1778175393014,27.37,79781.88,3.7,-0.54247,0.00022,26.70707]
[1778175392501,27.37,79783.21,3.7,-0.54218,0.00022,26.70956]
[1778175394335,27.37,79786.31,3.7,-0.54152,0.00022,26.71532]
[1778175394794,27.37,79791.68,3.7,-0.54036,0.00022,26.72511]
[1778175395522,27.37,79797.48,3.7,-0.53911,0.00022,26.73545]
[1778175396368,27.37,79797.48,3.7,-0.53911,0.00022,26.73545]
[1778175399292,27.37,79798.6,3.7,-0.53888,0.00022,26.73739]
[1778175400194,27.37,79801.43,3.7,-0.53827,0.00022,26.74231]
[1778175402003,27.36,79805.55,3.7,-0.53738,0.00022,26.74935]
[1778175406085,27.36,79804.61,3.7,-0.53759,0.00022,26.74769]
[1778175406095,27.36,79804.61,3.7,-0.53759,0.00022,26.74769]
[1778175406919,27.36,79795.71,3.7,-0.53952,0.00022,26.73218]
[1778175408058,27.36,79795.71,3.7,-0.53952,0.00022,26.73218]
[1778175408645,27.36,79795.84,3.7,-0.53949,0.00022,26.7324]
[1778175410027,27.36,79795.84,3.7,-0.53949,0.00022,26.7324]
[1778175410196,27.35,79796.59,3.7,-0.53933,0.00022,26.73371]
[1778175411293,27.35,79800.64,3.7,-0.53846,0.00022,26.74081]
[1778175412238,27.35,79799.96,3.7,-0.53861,0.00022,26.73961]
[1778175417708,27.35,79799.34,3.7,-0.53875,0.00022,26.73847]
[1778175419555,27.35,79801.0,3.7,-0.53839,0.00022,26.74135]
[1778175419722,27.35,79806.67,3.7,-0.53717,0.00022,26.75105]
[1778175424760,27.34,79809.97,3.7,-0.53647,0.00022,26.75652]
[1778175426556,27.34,79810.25,3.7,-0.53641,0.00022,26.75697]
[1778175426578,27.34,79810.25,3.7,-0.53641,0.00022,26.75697]
[1778175427110,27.34,79812.11,3.7,-0.53601,0.00022,26.76004]
[1778175427747,27.34,79812.11,3.7,-0.53601,0.00022,26.76004]
[1778175428915,27.33,79818.78,3.7,-0.53458,0.00022,26.77084]
[1778175431833,27.33,79821.56,3.7,-0.53398,0.00022,26.77523]
[1778175433480,27.33,79815.26,3.7,-0.53535,0.00022,26.76512]
[1778175433844,27.33,79815.26,3.7,-0.53535,0.00022,26.76512]
[1778175434005,27.33,79815.26,3.7,-0.53535,0.00022,26.76512]
[1778175434089,27.33,79807.53,3.7,-0.53701,0.00022,26.75232]
[1778175438868,27.32,79805.44,3.7,-0.53748,0.00022,26.74871]
[1778175443903,27.32,79804.47,3.7,-0.53769,0.00022,26.747]
[1778175448938,27.31,79806.86,3.7,-0.53719,0.00022,26.75102]
[1778175452488,27.31,79807.35,3.7,-0.53709,0.00022,26.7482]
[1778175452662,27.31,79807.35,3.7,-0.53709,0.00022,26.7482]
[1778175458001,27.3,79801.38,3.7,-0.53839,0.00022,26.73792]
[1778175463043,27.3,79804.47,3.7,-0.53773,0.00022,26.74321]
[1778175464655,27.3,79806.76,3.7,-0.53724,0.00022,26.7471]
[1778175465640,27.3,79806.95,3.7,-0.5372,0.00022,26.74741]
[1778175471099,27.29,79815.56,3.7,-0.53535,0.00022,26.76164]
[1778175471281,27.29,79815.56,3.7,-0.53535,0.00022,26.76164]
[1778175473114,27.29,79822.29,3.7,-0.53389,0.00022,26.7724]
[1778175473305,27.29,79822.29,3.7,-0.53389,0.00022,26.7724]
[1778175473807,27.29,79822.29,3.7,-0.53389,0.00022,26.7724]
[1778175473833,27.29,79822.29,3.7,-0.53389,0.00022,26.7724]
[1778175473997,27.29,79822.29,3.7,-0.53389,0.00022,26.7724]
[1778175474124,27.29,79832.11,3.7,-0.53177,0.00022,26.78748]
[1778175474208,27.29,79832.11,3.7,-0.53177,0.00022,26.78748]
[1778175474319,27.29,79832.11,3.7,-0.53177,0.00022,26.78748]
[1778175474525,27.29,79832.11,3.7,-0.53177,0.00022,26.78748]
[1778175474594,27.29,79832.11,3.7,-0.53177,0.00022,26.78748]
[1778175474613,27.29,79832.11,3.7,-0.53177,0.00022,26.78748]
[1778175474948,27.29,79832.11,3.7,-0.53177,0.00022,26.78748]
[1778175474976,27.29,79832.11,3.7,-0.53177,0.00022,26.78748]
[1778175475129,27.29,79852.66,3.7,-0.52732,0.00022,26.81659]
[1778175475613,27.29,79852.66,3.7,-0.52732,0.00022,26.81659]
[1778175475678,27.29,79852.66,3.7,-0.52732,0.00022,26.81659]
[1778175475703,27.29,79852.66,3.7,-0.52732,0.00022,26.81659]
[1778175475864,27.29,79852.66,3.7,-0.52732,0.00022,26.81659]
[1778175476024,27.29,79852.66,3.7,-0.52732,0.00022,26.81659]
[1778175476093,27.29,79852.66,3.7,-0.52732,0.00022,26.81659]
[1778175476136,27.29,79853.27,3.7,-0.52719,0.00022,26.8174]
[1778175477143,27.29,79847.97,3.7,-0.52834,0.00022,26.81024]
[1778175477250,27.29,79847.97,3.7,-0.52834,0.00022,26.81024]
[1778175477714,27.29,79847.97,3.7,-0.52834,0.00022,26.81024]
[1778175478748,27.29,79847.97,3.7,-0.52834,0.00022,26.81024]
[1778175478849,27.29,79842.26,3.7,-0.52958,0.00022,26.80226]
[1778175479157,27.29,79836.28,3.7,-0.53087,0.00022,26.79364]
[1778175482255,27.29,79835.51,3.7,-0.53104,0.00022,26.79249]
[1778175483165,27.29,79833.29,3.7,-0.53152,0.00022,26.7892]
[1778175484419,27.28,79829.04,3.7,-0.53244,0.00022,26.7828]
[1778175484760,27.28,79829.04,3.7,-0.53244,0.00022,26.7828]
[1778175485721,27.28,79826.88,3.7,-0.53291,0.00022,26.77947]
[1778175486769,27.28,79828.13,3.7,-0.53264,0.00022,26.78138]
[1778175487278,27.28,79830.18,3.7,-0.5322,0.00022,26.7845]
[1778175487902,27.28,79830.18,3.7,-0.5322,0.00022,26.7845]
[1778175489328,27.28,79826.33,3.7,-0.53304,0.00022,26.7786]
[1778175491048,27.28,79824.14,3.7,-0.53351,0.00022,26.7752]
[1778175494268,27.27,79812.98,3.7,-0.53593,0.00022,26.75724]
[1778175497756,27.27,79813.71,3.7,-0.53578,0.00022,26.75842]
[1778175498296,27.27,79821.22,3.7,-0.53416,0.00022,26.77052]
[1778175500120,27.27,79821.22,3.7,-0.53416,0.00022,26.77052]
[1778175500150,27.27,79821.22,3.7,-0.53416,0.00022,26.77052]
[1778175500138,27.27,79826.76,3.7,-0.53296,0.00022,26.77916]
[1778175500324,27.27,79826.76,3.7,-0.53296,0.00022,26.77916]
[1778175500386,27.27,79826.76,3.7,-0.53296,0.00022,26.77916]
[1778175500412,27.27,79826.76,3.7,-0.53296,0.00022,26.77916]
[1778175500468,27.27,79836.28,3.7,-0.5309,0.00022,26.79348]
[1778175501681,27.27,79836.28,3.7,-0.5309,0.00022,26.79348]
[1778175502319,27.27,79838.49,3.7,-0.53043,0.00022,26.79669]
[1778175503276,27.26,79834.64,3.7,-0.53126,0.00022,26.79103]
[1778175503280,27.26,79834.64,3.7,-0.53126,0.00022,26.79103]
[1778175504222,27.26,79833.6,3.7,-0.53149,0.00022,26.78948]
[1778175504424,27.26,79833.6,3.7,-0.53149,0.00022,26.78948]
[1778175505262,27.26,79836.33,3.7,-0.5309,0.00022,26.7935]
[1778175505329,27.26,79836.33,3.7,-0.5309,0.00022,26.7935]
[1778175507860,27.26,79839.24,3.7,-0.53027,0.00022,26.79772]
[1778175508666,27.26,79839.73,3.7,-0.53017,0.00022,26.7984]
[1778175509373,27.25,79827.69,3.7,-0.53278,0.00022,26.78048]
[1778175510772,27.25,79827.69,3.7,-0.53278,0.00022,26.78048]
[1778175512855,27.25,79826.37,3.7,-0.53308,0.00022,26.77481]
[1778175516701,27.25,79828.12,3.7,-0.5327,0.00022,26.77747]
[1778175517250,27.25,79829.09,3.7,-0.5325,0.00022,26.77894]
[1778175517523,27.25,79829.09,3.7,-0.5325,0.00022,26.77894]
[1778175518448,27.25,79827.49,3.7,-0.53284,0.00022,26.77649]
[1778175518450,27.25,79827.49,3.7,-0.53284,0.00022,26.77649]
[1778175519404,27.24,79826.55,3.7,-0.53305,0.00022,26.77503]
[1778175519491,27.24,79826.55,3.7,-0.53305,0.00022,26.77503]
[1778175519523,27.24,79826.55,3.7,-0.53305,0.00022,26.77503]
[1778175519734,27.24,79826.55,3.7,-0.53305,0.00022,26.77503]
[1778175520994,27.24,79826.71,3.7,-0.53302,0.00022,26.77525]
[1778175522596,27.24,79818.93,3.7,-0.53471,0.00022,26.76297]
[1778175524336,27.24,79815.42,3.7,-0.53547,0.00022,26.75728]
[1778175529480,27.23,79814.41,3.7,-0.5357,0.00022,26.75558]
[1778175532830,27.23,79806.57,3.7,-0.5374,0.00022,26.74243]
[1778175533544,27.23,79815.5,3.7,-0.53547,0.00022,26.75732]
[1778175536070,27.23,79814.61,3.7,-0.53566,0.00022,26.75586]
[1778175536565,27.23,79822.12,3.7,-0.53404,0.00022,26.76794]
[1778175539586,27.23,79829.58,3.7,-0.53242,0.00022,26.77952]
[1778175543944,27.22,79830.82,3.7,-0.53216,0.00022,26.78138]
[1778175546307,27.22,79836.85,3.7,-0.53085,0.00022,26.79035]
[1778175548698,27.22,79837.45,3.7,-0.53072,0.00022,26.79122]
[1778175554242,27.21,79839.54,3.7,-0.53028,0.00022,26.79421]
[1778175554252,27.21,79839.54,3.7,-0.53028,0.00022,26.79421]
[1778175554301,27.21,79839.54,3.7,-0.53028,0.00022,26.79421]
[1778175554390,27.21,79839.54,3.7,-0.53028,0.00022,26.79421]
[1778175554703,27.21,79839.54,3.7,-0.53028,0.00022,26.79421]
[1778175555203,27.21,79839.54,3.7,-0.53028,0.00022,26.79421]
[1778175555242,27.21,79843.35,3.7,-0.52945,0.00022,26.79966]
[1778175559357,27.21,79846.32,3.7,-0.52881,0.00022,26.8038]
[1778175559436,27.21,79846.32,3.7,-0.52881,0.00022,26.8038]
[1778175559726,27.21,79847.03,3.7,-0.52866,0.00022,26.80478]
[1778175565204,27.2,79849.46,3.7,-0.52814,0.00022,26.80809]
[1778175565443,27.2,79850.54,3.7,-0.52791,0.00022,26.80956]
[1778175565460,27.2,79850.54,3.7,-0.52791,0.00022,26.80956]
[1778175565482,27.2,79850.54,3.7,-0.52791,0.00022,26.80956]
[1778175565981,27.2,79850.54,3.7,-0.52791,0.00022,26.80956]
[1778175566053,27.2,79847.89,3.7,-0.52849,0.00022,26.80591]
[1778175566973,27.2,79847.89,3.7,-0.52849,0.00022,26.80591]
[1778175567051,27.2,79849.23,3.7,-0.5282,0.00022,26.80774]
[1778175571208,27.19,79850.99,3.7,-0.52782,0.00022,26.81013]
[1778175571810,27.19,79857.27,3.7,-0.52646,0.00022,26.81487]
[1778175575859,27.19,79857.51,3.7,-0.52642,0.00022,26.81516]
[1778175581880,27.17,79854.78,3.7,-0.52703,0.00022,26.81149]
[1778175586196,27.17,79852.58,3.7,-0.52751,0.00022,26.80852]
[1778175591199,27.16,79853.8,3.7,-0.52726,0.00022,26.81011]
[1778175596185,27.16,79853.06,3.7,-0.52743,0.00022,26.80908]
[1778175598456,27.15,79853.87,3.7,-0.52726,0.00022,26.81014]
[1778175601199,27.15,79858.22,3.7,-0.52631,0.00022,26.81587]
[1778175602785,27.15,79857.09,3.7,-0.52656,0.00022,26.81437]
[1778175603036,27.14,79856.03,3.7,-0.52679,0.00022,26.81297]
[1778175606476,27.14,79852.58,3.7,-0.52755,0.00022,26.80833]
[1778175609893,27.14,79853.52,3.7,-0.52735,0.00022,26.80958]
[1778175610085,27.14,79855.27,3.7,-0.52697,0.00022,26.8119]
[1778175610747,27.14,79855.27,3.7,-0.52697,0.00022,26.8119]
[1778175610748,27.14,79855.27,3.7,-0.52697,0.00022,26.8119]
[1778175610939,27.14,79855.27,3.7,-0.52697,0.00022,26.8119]
[1778175611298,27.14,79855.27,3.7,-0.52697,0.00022,26.8119]
[1778175611103,27.14,79868.75,3.7,-0.52404,0.00022,26.82908]
[1778175611629,27.14,79868.75,3.7,-0.52404,0.00022,26.82908]
[1778175611887,27.14,79868.75,3.7,-0.52404,0.00022,26.82908]
[1778175612050,27.14,79868.75,3.7,-0.52404,0.00022,26.82908]
[1778175612062,27.14,79868.75,3.7,-0.52404,0.00022,26.82908]
[1778175612102,27.14,79881.0,3.7,-0.52137,0.00022,26.84344]
[1778175612302,27.14,79881.0,3.7,-0.52137,0.00022,26.84344]
[1778175613108,27.14,79875.64,3.7,-0.52254,0.00022,26.8373]
[1778175615447,27.14,79872.7,3.7,-0.52318,0.00022,26.83384]
[1778175615458,27.14,79872.7,3.7,-0.52318,0.00022,26.83384]
[1778175616129,27.14,79869.47,3.7,-0.52388,0.00022,26.82996]
[1778175618432,27.13,79867.56,3.7,-0.5243,0.00022,26.82762]
[1778175620810,27.13,79873.12,3.7,-0.52309,0.00022,26.83434]
[1778175621168,27.13,79874.15,3.7,-0.52286,0.00022,26.83555]
[1778175623181,27.13,79868.88,3.7,-0.52401,0.00022,26.82924]
[1778175625195,27.14,79874.62,3.7,-0.52276,0.00022,26.83611]
[1778175627077,27.14,79877.72,3.7,-0.52208,0.00022,26.83971]
[1778175627185,27.14,79877.72,3.7,-0.52208,0.00022,26.83971]
[1778175628217,27.13,79888.26,3.7,-0.51979,0.00022,26.85137]
[1778175628619,27.13,79888.26,3.7,-0.51979,0.00022,26.85137]
[1778175629667,27.13,79889.08,3.7,-0.51961,0.00022,26.85224]
[1778175630764,27.13,79889.34,3.7,-0.51955,0.00022,26.85252]
[1778175631807,27.13,79886.41,3.7,-0.5202,0.00022,26.84578]
[1778175637284,27.13,79884.8,3.7,-0.52055,0.00022,26.84403]
[1778175642319,27.13,79881.6,3.7,-0.52125,0.00022,26.84049]
[1778175644996,27.13,79880.01,3.7,-0.52159,0.00022,26.8387]
[1778175645098,27.13,79880.01,3.7,-0.52159,0.00022,26.8387]
[1778175645340,27.13,79873.07,3.7,-0.52311,0.00022,26.83066]
[1778175648361,27.13,79868.01,3.7,-0.52421,0.00022,26.82455]
[1778175649412,27.13,79868.01,3.7,-0.52421,0.00022,26.82455]
[1778175650375,27.13,79868.98,3.7,-0.52399,0.00022,26.82574]
[1778175650477,27.13,79868.98,3.7,-0.52399,0.00022,26.82574]
[1778175651382,27.13,79870.35,3.7,-0.5237,0.00022,26.82741]
[1778175651868,27.13,79870.35,3.7,-0.5237,0.00022,26.82741]
[1778175652389,27.13,79868.47,3.7,-0.52411,0.00022,26.82512]
[1778175657428,27.13,79867.83,3.7,-0.52424,0.00022,26.82435]
[1778175660008,27.14,79867.38,3.7,-0.52434,0.00022,26.8238]
[1778175660320,27.14,79867.38,3.7,-0.52434,0.00022,26.8238]
[1778175660449,27.14,79871.57,3.7,-0.52343,0.00022,26.82889]
[1778175661048,27.14,79871.57,3.7,-0.52343,0.00022,26.82889]
[1778175661126,27.14,79871.57,3.7,-0.52343,0.00022,26.82889]
[1778175661664,27.14,79873.36,3.7,-0.52304,0.00022,26.83102]
[1778175663033,27.14,79876.48,3.7,-0.52236,0.00022,26.83468]
[1778175668506,27.14,79880.49,3.7,-0.52148,0.00022,26.83926]
[1778175671135,27.14,79882.19,3.7,-0.52111,0.00022,26.84116]
[1778175671606,27.14,79882.19,3.7,-0.52111,0.00022,26.84116]
[1778175672432,27.14,79887.09,3.7,-0.52005,0.00022,26.84652]
[1778175672436,27.13,79895.28,3.7,-0.51826,0.00022,26.85505]
[1778175672828,27.13,79895.28,3.7,-0.51826,0.00022,26.85505]
[1778175672854,27.13,79901.92,3.7,-0.51681,0.00022,26.86157]
[1778175673550,27.13,79901.92,3.7,-0.51681,0.00022,26.86157]
[1778175676335,27.13,79906.16,3.7,-0.51589,0.00022,26.86554]
[1778175679343,27.13,79906.17,3.7,-0.51589,0.00022,26.86555]
[1778175681850,27.13,79905.25,3.7,-0.51609,0.00022,26.86469]
[1778175682352,27.13,79905.25,3.7,-0.51609,0.00022,26.86469]
[1778175683958,27.13,79903.32,3.7,-0.51652,0.00022,26.86288]
[1778175685080,27.13,79903.58,3.7,-0.51646,0.00022,26.86312]
[1778175686824,27.13,79907.1,3.7,-0.51569,0.00022,26.86639]
[1778175692680,27.12,79906.52,3.7,-0.51583,0.00022,26.86224]
[1778175696108,27.12,79907.23,3.7,-0.51567,0.00022,26.86289]
[1778175696473,27.12,79907.23,3.7,-0.51567,0.00022,26.86289]
[1778175702751,27.11,79908.48,3.7,-0.51541,0.00022,26.86402]
[1778175706779,27.11,79914.03,3.7,-0.5142,0.00022,26.8689]
[1778175709800,27.11,79912.66,3.7,-0.5145,0.00022,26.86772]
[1778175711814,27.11,79912.77,3.7,-0.51447,0.00022,26.86781]
[1778175716619,27.11,79910.36,3.7,-0.515,0.00022,26.86569]
[1778175717703,27.11,79908.26,3.7,-0.51546,0.00022,26.8638]
[1778175722891,27.1,79907.1,3.7,-0.51572,0.00022,26.86274]
[1778175725221,27.1,79904.67,3.7,-0.51625,0.00022,26.86048]
[1778175728914,27.1,79899.73,3.7,-0.51733,0.00022,26.85576]
[1778175730947,27.1,79906.41,3.7,-0.51587,0.00022,26.86209]
[1778175735982,27.09,79906.01,3.7,-0.51596,0.00022,26.86171]
[1778175741019,27.09,79904.31,3.7,-0.51634,0.00022,26.86011]
[1778175741744,27.09,79904.31,3.7,-0.51634,0.00022,26.86011]
[1778175743221,27.09,79901.74,3.7,-0.5169,0.00022,26.85767]
[1778175743320,27.09,79892.27,3.7,-0.51897,0.00022,26.84822]
[1778175749075,27.09,79894.22,3.7,-0.51855,0.00022,26.85022]
[1778175754110,27.08,79892.39,3.7,-0.51895,0.00022,26.84472]
[1778175755675,27.08,79892.25,3.7,-0.51898,0.00022,26.84458]
[1778175755727,27.08,79892.25,3.7,-0.51898,0.00022,26.84458]
[1778175757135,27.08,79905.95,3.7,-0.51599,0.00022,26.85802]
[1778175762169,27.08,79904.26,3.7,-0.51636,0.00022,26.85644]
[1778175762863,27.08,79904.26,3.7,-0.51636,0.00022,26.85644]
[1778175765092,27.08,79899.09,3.7,-0.51749,0.00022,26.85146]
[1778175768211,27.08,79905.31,3.7,-0.51614,0.00022,26.85741]
[1778175773246,27.07,79904.01,3.7,-0.51642,0.00022,26.85618]
[1778175778281,27.07,79902.84,3.7,-0.51668,0.00022,26.85507]
[1778175780280,27.07,79902.88,3.7,-0.51667,0.00022,26.8551]
[1778175782309,27.07,79893.8,3.7,-0.51866,0.00022,26.84612]
[1778175783341,27.07,79893.8,3.7,-0.51866,0.00022,26.84612]
[1778175783702,27.07,79890.81,3.7,-0.51932,0.00022,26.84302]
[1778175783776,27.07,79890.81,3.7,-0.51932,0.00022,26.84302]
[1778175784324,27.07,79878.72,3.7,-0.52196,0.00022,26.82975]
[1778175786337,27.07,79875.11,3.7,-0.52275,0.00022,26.82555]
[1778175789562,27.07,79873.92,3.7,-0.52301,0.00022,26.82415]
[1778175789603,27.07,79874.83,3.7,-0.52281,0.00022,26.82523]
[1778175790241,27.07,79874.83,3.7,-0.52281,0.00022,26.82523]
[1778175790365,27.07,79876.49,3.7,-0.52244,0.00022,26.82717]
[1778175794393,27.07,79881.55,3.7,-0.52134,0.00022,26.83296]
[1778175796407,27.07,79888.02,3.7,-0.51992,0.00022,26.84006]
[1778175797615,27.07,79888.02,3.7,-0.51992,0.00022,26.84006]
[1778175797619,27.07,79888.02,3.7,-0.51992,0.00022,26.84006]
[1778175797917,27.07,79888.99,3.7,-0.51971,0.00022,26.8411]
[1778175800242,27.06,79893.37,3.7,-0.51876,0.00022,26.84567]
[1778175805470,27.06,79890.45,3.7,-0.5194,0.00022,26.84263]
[1778175810508,27.06,79890.0,3.7,-0.5195,0.00022,26.84215]
[1778175811002,27.06,79890.0,3.7,-0.5195,0.00022,26.84215]
[1778175811854,27.06,79891.88,3.7,-0.51909,0.00022,26.84052]
[1778175812522,27.06,79898.62,3.7,-0.51762,0.00022,26.84735]
[1778175813539,27.06,79898.62,3.7,-0.51762,0.00022,26.84735]
[1778175819571,27.06,79900.3,3.7,-0.51725,0.00022,26.84898]
[1778175824606,27.05,79901.49,3.7,-0.517,0.00022,26.85012]
[1778175829641,27.05,79901.35,3.7,-0.51703,0.00022,26.84998]
[1778175835683,27.05,79901.34,3.7,-0.51704,0.00022,26.84996]
[1778175840721,27.04,79902.29,3.7,-0.51683,0.00022,26.85087]
[1778175845758,27.04,79902.32,3.7,-0.51683,0.00022,26.85089]
[1778175850793,27.04,79899.84,3.7,-0.51737,0.00022,26.84848]
[1778175855828,27.03,79899.92,3.7,-0.51736,0.00022,26.84855]
[1778175858270,27.03,79899.95,3.7,-0.51735,0.00022,26.84857]
[1778175859384,27.03,79900.17,3.7,-0.51731,0.00022,26.84878]
[1778175859485,27.03,79893.53,3.7,-0.51876,0.00022,26.84213]
[1778175861546,27.03,79889.76,3.7,-0.51959,0.00022,26.83819]
[1778175861847,27.03,79889.59,3.7,-0.51962,0.00022,26.838]
[1778175865911,27.03,79898.24,3.7,-0.51773,0.00022,26.84688]
[1778175870141,27.03,79897.84,3.7,-0.51782,0.00022,26.84647]
[1778175871088,27.03,79897.05,3.7,-0.518,0.00022,26.84568]
[1778175871944,27.02,79887.86,3.7,-0.52001,0.00022,26.83253]
[1778175875734,27.02,79886.26,3.7,-0.52036,0.00022,26.83079]
[1778175875972,27.02,79883.55,3.7,-0.52096,0.00022,26.82781]
[1778175877312,27.02,79883.55,3.7,-0.52096,0.00022,26.82781]
[1778175877322,27.02,79877.6,3.7,-0.52226,0.00022,26.82106]
[1778175883021,27.02,79875.76,3.7,-0.52266,0.00022,26.81892]
[1778175884983,27.02,79875.88,3.7,-0.52263,0.00022,26.81906]
[1778175884996,27.02,79875.88,3.7,-0.52263,0.00022,26.81906]
[1778175885100,27.02,79875.88,3.7,-0.52263,0.00022,26.81906]
[1778175886027,27.02,79874.95,3.7,-0.52284,0.00022,26.81797]
[1778175886042,27.02,79873.17,3.7,-0.52323,0.00022,26.81586]
[1778175891077,27.03,79874.98,3.7,-0.52283,0.00022,26.81803]
[1778175896112,27.04,79874.25,3.7,-0.52298,0.00022,26.81719]
[1778175901148,27.04,79875.65,3.7,-0.52267,0.00022,26.81887]
[1778175904159,27.04,79877.55,3.7,-0.52225,0.00022,26.82109]
[1778175904647,27.04,79877.55,3.7,-0.52225,0.00022,26.82109]
[1778175904683,27.05,79882.07,3.7,-0.52126,0.00022,26.82625]
[1778175905176,27.05,79888.37,3.7,-0.51988,0.00022,26.83315]
[1778175907190,27.05,79898.64,3.7,-0.51763,0.00022,26.84372]
[1778175908168,27.05,79898.64,3.7,-0.51763,0.00022,26.84372]
[1778175909089,27.04,79899.13,3.7,-0.51752,0.00022,26.8442]
[1778175910175,27.04,79899.48,3.7,-0.51745,0.00022,26.84454]
[1778175910684,27.04,79899.48,3.7,-0.51745,0.00022,26.84454]
[1778175912039,27.04,79903.76,3.7,-0.51651,0.00022,26.84866]
[1778175914152,27.04,79905.86,3.7,-0.51606,0.00022,26.85063]
[1778175918301,27.04,79908.92,3.7,-0.51539,0.00022,26.85343]
[1778175919452,27.04,79909.5,3.7,-0.51526,0.00022,26.85395]
[1778175919613,27.04,79909.5,3.7,-0.51526,0.00022,26.85395]
[1778175919961,27.04,79909.9,3.7,-0.51517,0.00022,26.85431]
[1778175925318,27.04,79914.41,3.7,-0.51419,0.00022,26.85827]
[1778175927904,27.04,79916.21,3.7,-0.51379,0.00022,26.85981]
[1778175933374,27.04,79908.52,3.7,-0.51548,0.00022,26.84945]
[1778175938409,27.03,79908.7,3.7,-0.51544,0.00022,26.84961]
[1778175941430,27.03,79901.24,3.7,-0.51708,0.00022,26.84262]
[1778175941902,27.03,79901.24,3.7,-0.51708,0.00022,26.84262]
[1778175942129,27.03,79901.24,3.7,-0.51708,0.00022,26.84262]
[1778175942437,27.03,79895.7,3.7,-0.51829,0.00022,26.83713]
[1778175944081,27.03,79892.28,3.7,-0.51904,0.00022,26.83362]
[1778175944741,27.03,79892.28,3.7,-0.51904,0.00022,26.83362]
[1778175947133,27.03,79890.85,3.7,-0.51936,0.00022,26.83212]
[1778175947250,27.03,79890.85,3.7,-0.51936,0.00022,26.83212]
[1778175947472,27.03,79896.28,3.7,-0.51817,0.00022,26.83771]
[1778175949486,27.03,79904.09,3.7,-0.51646,0.00022,26.84533]
[1778175954521,27.03,79906.43,3.7,-0.51595,0.00022,26.84752]
[1778175959556,27.03,79909.91,3.7,-0.51519,0.00022,26.85069]
[1778175964591,27.03,79912.27,3.7,-0.51467,0.00022,26.85278]
[1778175967294,27.03,79913.04,3.7,-0.5145,0.00022,26.85345]
[1778175967706,27.03,79913.04,3.7,-0.5145,0.00022,26.85345]
[1778175973654,27.03,79918.02,3.7,-0.51341,0.00022,26.8577]
[1778175976714,27.03,79917.78,3.7,-0.51346,0.00022,26.8575]
[1778175981736,27.02,79915.72,3.7,-0.51391,0.00022,26.85576]
[1778175982199,27.02,79917.6,3.7,-0.5135,0.00022,26.85735]
[1778175984215,27.02,79921.17,3.7,-0.51272,0.00022,26.86028]
[1778175984736,27.02,79915.92,3.7,-0.51387,0.00022,26.85593]
[1778175989771,27.02,79915.9,3.7,-0.51388,0.00022,26.85591]
[1778175992816,27.02,79909.17,3.7,-0.51535,0.00022,26.84641]
[1778175994883,27.02,79903.51,3.7,-0.51659,0.00022,26.84116]
[1778175998301,27.02,79902.72,3.7,-0.51677,0.00022,26.84041]
[1778176004733,27.02,79902.07,3.7,-0.51691,0.00022,26.83977]
[1778176009988,27.02,79903.31,3.7,-0.51664,0.00022,26.84095]
[1778176015024,27.01,79901.54,3.7,-0.51703,0.00022,26.83925]
[1778176020059,27.01,79896.97,3.7,-0.51804,0.00022,26.83474]
[1778176025094,27.01,79898.37,3.7,-0.51773,0.00022,26.83613]
[1778176030129,27.01,79897.54,3.7,-0.51792,0.00022,26.8353]
[1778176035164,27.0,79898.47,3.7,-0.51772,0.00022,26.83622]
[1778176040201,27.0,79899.05,3.7,-0.51759,0.00022,26.83679]
[1778176045236,27.0,79899.53,3.7,-0.51749,0.00022,26.83726]
[1778176048988,27.0,79898.44,3.7,-0.51773,0.00022,26.83618]
[1778176049458,27.0,79898.44,3.7,-0.51773,0.00022,26.83618]
[1778176049837,27.0,79898.44,3.7,-0.51773,0.00022,26.83618]
[1778176049905,27.0,79909.63,3.7,-0.51527,0.00022,26.84677]
[1778176050466,27.0,79909.63,3.7,-0.51527,0.00022,26.84677]
[1778176050559,27.0,79917.94,3.7,-0.51345,0.00022,26.85398]
[1778176052201,27.0,79918.37,3.7,-0.51336,0.00022,26.85074]
[1778176052463,27.0,79918.37,3.7,-0.51336,0.00022,26.85074]
[1778176055827,27.0,79909.77,3.7,-0.51525,0.00022,26.84329]
[1778176056890,27.0,79909.19,3.7,-0.51538,0.00022,26.84276]
[1778176057709,27.0,79911.62,3.7,-0.51484,0.00022,26.84494]
[1778176061741,26.99,79912.68,3.7,-0.51461,0.00022,26.84587]
[1778176062497,26.99,79916.39,3.7,-0.5138,0.00022,26.84906]
[1778176063730,26.99,79918.66,3.7,-0.5133,0.00022,26.85096]
[1778176069846,26.99,79925.84,3.7,-0.51173,0.00022,26.8567]
[1778176070413,26.99,79920.43,3.7,-0.51292,0.00022,26.85241]
[1778176071306,26.99,79920.43,3.7,-0.51292,0.00022,26.85241]
[1778176075514,26.99,79920.08,3.7,-0.51299,0.00022,26.85213]
[1778176075552,26.99,79921.91,3.7,-0.51259,0.00022,26.85361]
[1778176081817,26.99,79925.55,3.7,-0.51179,0.00022,26.85648]
[1778176081917,26.99,79926.35,3.7,-0.51162,0.00022,26.8571]
[1778176083226,26.99,79925.88,3.7,-0.51172,0.00022,26.85674]
[1778176083443,26.99,79925.88,3.7,-0.51172,0.00022,26.85674]
[1778176083506,26.99,79927.06,3.7,-0.51146,0.00022,26.85764]
[1778176085297,26.99,79930.17,3.7,-0.51078,0.00022,26.85996]
[1778176085842,26.99,79930.17,3.7,-0.51078,0.00022,26.85996]
[1778176085938,26.99,79930.61,3.7,-0.51068,0.00022,26.86028]
[1778176087534,26.99,79924.79,3.7,-0.51196,0.00022,26.85588]
[1778176092569,26.99,79920.52,3.7,-0.5129,0.00022,26.85248]
[1778176096781,26.98,79920.04,3.7,-0.51301,0.00022,26.85208]
[1778176101634,26.98,79908.01,3.7,-0.51565,0.00022,26.84165]
[1778176102120,26.98,79908.01,3.7,-0.51565,0.00022,26.84165]
[1778176105898,26.98,79904.27,3.7,-0.51647,0.00022,26.83817]
[1778176106669,26.98,79897.28,3.7,-0.51801,0.00022,26.83135]
[1778176107256,26.98,79897.28,3.7,-0.51801,0.00022,26.83135]
[1778176111705,26.98,79888.96,3.7,-0.51984,0.00022,26.81912]
[1778176113270,26.98,79888.13,3.7,-0.52002,0.00022,26.81823]
[1778176118754,26.98,79888.5,3.7,-0.51994,0.00022,26.81862]
[1778176123789,26.98,79885.42,3.7,-0.52062,0.00022,26.81527]
[1778176128790,26.98,79882.07,3.7,-0.52135,0.00022,26.81154]
[1778176133859,26.97,79881.76,3.7,-0.52142,0.00022,26.81119]
[1778176136887,26.97,79876.06,3.7,-0.52267,0.00022,26.80461]
[1778176141577,26.97,79875.53,3.7,-0.52279,0.00022,26.80399]
[1778176141922,26.97,79874.17,3.7,-0.52309,0.00022,26.80238]
[1778176142560,26.97,79874.17,3.7,-0.52309,0.00022,26.80238]
[1778176142596,26.97,79874.17,3.7,-0.52309,0.00022,26.80238]
[1778176142681,26.97,79874.17,3.7,-0.52309,0.00022,26.80238]
[1778176142929,26.97,79869.15,3.7,-0.52419,0.00022,26.79629]
[1778176143936,26.97,79858.93,3.7,-0.52643,0.00022,26.78329]
[1778176148971,26.98,79857.5,3.7,-0.52674,0.00022,26.78142]
[1778176152911,26.98,79852.83,3.7,-0.52776,0.00022,26.77516]
[1778176158035,26.98,79852.08,3.7,-0.52792,0.00022,26.77417]
[1778176160343,26.98,79851.77,3.7,-0.52799,0.00022,26.77375]
[1778176161293,26.99,79852.0,3.7,-0.52793,0.00022,26.77407]
[1778176161673,26.99,79852.0,3.7,-0.52793,0.00022,26.77407]
[1778176161688,26.99,79842.98,3.7,-0.52991,0.00022,26.7614]
[1778176162771,26.99,79842.98,3.7,-0.52991,0.00022,26.7614]
[1778176162793,26.99,79842.98,3.7,-0.52991,0.00022,26.7614]
[1778176162894,26.99,79835.97,3.7,-0.53145,0.00022,26.7511]
[1778176166723,26.99,79835.09,3.7,-0.53164,0.00022,26.74978]
[1778176172247,26.99,79835.53,3.7,-0.53155,0.00022,26.74683]
[1778176172291,26.99,79835.53,3.7,-0.53155,0.00022,26.74683]
[1778176172328,26.99,79835.53,3.7,-0.53155,0.00022,26.74683]
[1778176172349,26.99,79835.26,3.7,-0.53161,0.00022,26.74643]
[1778176173740,26.99,79835.26,3.7,-0.53161,0.00022,26.74643]
[1778176173784,26.99,79835.26,3.7,-0.53161,0.00022,26.74643]
[1778176173842,26.99,79843.11,3.7,-0.52989,0.00022,26.75798]
[1778176177098,26.98,79846.77,3.7,-0.52909,0.00022,26.76319]
[1778176182374,26.98,79850.16,3.7,-0.52835,0.00022,26.76789]
[1778176182793,26.98,79850.16,3.7,-0.52835,0.00022,26.76789]
[1778176182894,26.98,79850.57,3.7,-0.52826,0.00022,26.76844]
[1778176183873,26.98,79850.57,3.7,-0.52826,0.00022,26.76844]
[1778176184032,26.98,79849.73,3.7,-0.52845,0.00022,26.76727]
[1778176187482,26.98,79851.17,3.7,-0.52813,0.00022,26.76926]
[1778176187934,26.98,79851.17,3.7,-0.52813,0.00022,26.76926]
[1778176188336,26.97,79851.4,3.7,-0.52809,0.00022,26.76957]
[1778176188679,26.97,79851.4,3.7,-0.52809,0.00022,26.76957]
[1778176188720,26.97,79850.32,3.7,-0.52832,0.00022,26.76808]
[1778176189739,26.97,79850.32,3.7,-0.52832,0.00022,26.76808]
[1778176190834,26.97,79854.25,3.7,-0.52746,0.00022,26.77345]
[1778176196303,26.98,79859.0,3.7,-0.52641,0.00022,26.7798]
[1778176197435,26.98,79859.0,3.7,-0.52641,0.00022,26.7798]
[1778176203352,26.98,79866.58,3.7,-0.52475,0.00022,26.78954]
[1778176207381,26.98,79872.66,3.7,-0.52341,0.00022,26.79701]
[1778176212428,26.99,79874.24,3.7,-0.52306,0.00022,26.79891]
[1778176217460,26.99,79876.13,3.7,-0.52264,0.00022,26.80115]
[1778176222495,26.99,79875.46,3.7,-0.52279,0.00022,26.80037]
[1778176227086,26.99,79875.35,3.7,-0.52281,0.00022,26.80024]
[1778176227194,26.99,79874.55,3.7,-0.52299,0.00022,26.7993]
[1778176227290,26.99,79874.55,3.7,-0.52299,0.00022,26.7993]
[1778176227532,26.99,79860.52,3.7,-0.52606,0.00022,26.78186]
[1778176228540,26.99,79855.0,3.7,-0.52727,0.00022,26.77456]
[1778176230547,26.99,79858.03,3.7,-0.52661,0.00022,26.7786]
[1778176231070,26.99,79857.53,3.7,-0.52672,0.00022,26.77433]
[1778176231368,26.99,79857.53,3.7,-0.52672,0.00022,26.77433]
[1778176232568,26.99,79867.39,3.7,-0.52456,0.00022,26.787]
[1778176235381,26.99,79869.41,3.7,-0.52412,0.00022,26.78949]
[1778176235589,26.99,79873.2,3.7,-0.52329,0.00022,26.79409]
[1778176240624,26.99,79872.23,3.7,-0.5235,0.00022,26.79291]
[1778176242638,26.99,79878.25,3.7,-0.52218,0.00022,26.80002]
[1778176244155,26.99,79880.46,3.7,-0.5217,0.00022,26.80255]
[1778176247275,26.99,79883.15,3.7,-0.52111,0.00022,26.80558]
[1778176248676,26.99,79887.12,3.7,-0.52024,0.00022,26.80995]
[1778176253715,26.98,79891.14,3.7,-0.51936,0.00022,26.81422]
[1778176258762,26.97,79892.66,3.7,-0.51904,0.00022,26.8158]
[1778176260585,26.97,79894.54,3.7,-0.51862,0.00022,26.81774]
[1778176260778,26.97,79900.89,3.7,-0.51723,0.00022,26.82408]
[1778176264500,26.97,79905.48,3.7,-0.51622,0.00022,26.82846]
[1778176270061,26.97,79906.05,3.7,-0.5161,0.00022,26.82899]
[1778176270114,26.97,79906.05,3.7,-0.5161,0.00022,26.82899]
[1778176271736,26.97,79905.81,3.7,-0.51615,0.00022,26.82877]
[1778176271901,26.97,79905.81,3.7,-0.51615,0.00022,26.82877]
[1778176272730,26.97,79906.43,3.7,-0.51602,0.00022,26.82935]
[1778176275924,26.97,79910.88,3.7,-0.51504,0.00022,26.8334]
[1778176275983,26.97,79910.88,3.7,-0.51504,0.00022,26.8334]
[1778176277168,26.97,79910.21,3.7,-0.51519,0.00022,26.8328]
[1778176279271,26.97,79912.41,3.7,-0.5147,0.00022,26.83476]
[1778176280537,26.97,79911.82,3.7,-0.51483,0.00022,26.83424]
[1778176282935,26.97,79917.83,3.7,-0.51351,0.00022,26.83941]
[1778176283192,26.97,79917.83,3.7,-0.51351,0.00022,26.83941]
[1778176283594,26.97,79917.83,3.7,-0.51351,0.00022,26.83941]
[1778176283658,26.97,79917.83,3.7,-0.51351,0.00022,26.83941]
[1778176284358,26.97,79919.13,3.7,-0.51323,0.00022,26.84049]
[1778176289754,26.97,79926.47,3.7,-0.51162,0.00022,26.84634]
[1778176295021,26.97,79928.45,3.7,-0.51119,0.00022,26.84423]
[1778176298456,26.96,79929.0,3.7,-0.51107,0.00022,26.84464]
[1778176298465,26.96,79929.0,3.7,-0.51107,0.00022,26.84464]
[1778176299049,26.96,79922.62,3.7,-0.51247,0.00022,26.83971]
[1778176299618,26.96,79922.62,3.7,-0.51247,0.00022,26.83971]
[1778176300056,26.96,79916.99,3.7,-0.51371,0.00022,26.83509]
[1778176303078,26.96,79907.01,3.7,-0.5159,0.00022,26.82626]
[1778176309120,26.96,79909.63,3.7,-0.51532,0.00022,26.82866]
[1778176309327,26.96,79909.63,3.7,-0.51532,0.00022,26.82866]
[1778176309740,26.96,79909.63,3.7,-0.51532,0.00022,26.82866]
[1778176310127,26.96,79891.86,3.7,-0.51923,0.00022,26.81131]
[1778176310313,26.96,79891.86,3.7,-0.51923,0.00022,26.81131]
[1778176310332,26.96,79891.86,3.7,-0.51923,0.00022,26.81131]
[1778176311134,26.96,79888.84,3.7,-0.51989,0.00022,26.80811]
[1778176314635,26.96,79886.17,3.7,-0.52048,0.00022,26.80522]
[1778176316782,26.96,79890.33,3.7,-0.51956,0.00022,26.8097]
[1778176322305,26.96,79891.2,3.7,-0.51937,0.00022,26.81061]
[1778176322575,26.96,79891.2,3.7,-0.51937,0.00022,26.81061]
[1778176328254,26.96,79897.41,3.7,-0.51801,0.00022,26.81699]
[1778176330268,26.96,79891.35,3.7,-0.51934,0.00022,26.81076]
[1778176331831,26.96,79891.35,3.7,-0.51934,0.00022,26.81076]
[1778176331993,26.96,79891.35,3.7,-0.51934,0.00022,26.81076]
[1778176333397,26.96,79886.44,3.7,-0.52042,0.00022,26.80549]
[1778176333441,26.96,79886.44,3.7,-0.52042,0.00022,26.80549]
[1778176334301,26.96,79876.19,3.7,-0.52267,0.00022,26.79387]
[1778176339336,26.96,79880.32,3.7,-0.52177,0.00022,26.79866]
[1778176344371,26.96,79880.83,3.7,-0.52166,0.00022,26.79924]
[1778176349265,26.96,79879.54,3.7,-0.52194,0.00022,26.79776]
[1778176354441,26.96,79886.51,3.7,-0.52041,0.00022,26.80195]
[1778176357937,26.95,79887.18,3.7,-0.52027,0.00022,26.80268]
[1778176361179,26.95,79886.65,3.7,-0.52039,0.00022,26.8021]
[1778176370553,26.95,79887.95,3.7,-0.5201,0.00022,26.8035]
[1778176372448,26.95,79888.19,3.7,-0.52005,0.00022,26.80375]
[1778176372490,26.95,79888.19,3.7,-0.52005,0.00022,26.80375]
[1778176378609,26.95,79885.74,3.7,-0.52059,0.00022,26.80108]
[1778176381500,26.95,79885.06,3.7,-0.52074,0.00022,26.80033]
[1778176381630,26.95,79876.13,3.7,-0.52271,0.00022,26.79014]
[1778176384085,26.95,79876.37,3.7,-0.52265,0.00022,26.79042]
[1778176384651,26.95,79884.38,3.7,-0.52089,0.00022,26.79957]
[1778176387086,26.95,79887.92,3.7,-0.52011,0.00022,26.80345]
[1778176391958,26.95,79887.06,3.7,-0.5203,0.00022,26.80251]
[1778176394721,26.94,79894.32,3.7,-0.51871,0.00022,26.8102]
[1778176399762,26.94,79897.36,3.7,-0.51804,0.00022,26.81328]
[1778176400815,26.94,79897.36,3.7,-0.51804,0.00022,26.81328]
[1778176400875,26.94,79905.95,3.7,-0.51616,0.00022,26.82161]
[1778176402519,26.94,79908.0,3.7,-0.5157,0.00022,26.82352]
[1778176403143,26.94,79908.0,3.7,-0.5157,0.00022,26.82352]
[1778176406710,26.94,79911.38,3.7,-0.51496,0.00022,26.82657]
[1778176410194,26.94,79913.87,3.7,-0.51441,0.00022,26.82877]
[1778176410742,26.94,79913.39,3.7,-0.51452,0.00022,26.82835]
[1778176412623,26.95,79913.69,3.7,-0.51445,0.00022,26.82501]
[1778176416131,26.95,79913.91,3.7,-0.5144,0.00022,26.8252]
[1778176421922,26.95,79914.27,3.7,-0.51432,0.00022,26.82552]
[1778176426957,26.95,79914.82,3.7,-0.5142,0.00022,26.82599]
[1778176428582,26.95,79915.87,3.7,-0.51397,0.00022,26.82689]
[1778176429235,26.95,79915.87,3.7,-0.51397,0.00022,26.82689]
[1778176429978,26.95,79921.97,3.7,-0.51263,0.00022,26.83195]
[1778176435013,26.95,79924.68,3.7,-0.51204,0.00022,26.8341]
[1778176440048,26.95,79924.39,3.7,-0.5121,0.00022,26.83387]
[1778176445083,26.95,79929.24,3.7,-0.51103,0.00022,26.83758]
[1778176448543,26.95,79931.84,3.7,-0.51046,0.00022,26.83949]
[1778176448549,26.95,79931.84,3.7,-0.51046,0.00022,26.83949]
[1778176448578,26.95,79931.84,3.7,-0.51046,0.00022,26.83949]
[1778176454147,26.95,79930.71,3.7,-0.51071,0.00022,26.83867]
[1778176454444,26.95,79930.71,3.7,-0.51071,0.00022,26.83867]
[1778176460189,26.95,79930.74,3.7,-0.5107,0.00022,26.83869]
[1778176461049,26.95,79930.74,3.7,-0.5107,0.00022,26.83869]
[1778176463853,26.95,79932.73,3.7,-0.51027,0.00022,26.84013]
[1778176464217,26.95,79939.1,3.7,-0.50887,0.00022,26.84453]
[1778176466312,26.94,79944.17,3.7,-0.50775,0.00022,26.8478]
[1778176473654,26.94,79943.39,3.7,-0.50793,0.00022,26.8437]
[1778176474297,26.94,79940.52,3.7,-0.50856,0.00022,26.84186]
[1778176479332,26.94,79941.5,3.7,-0.50834,0.00022,26.84249]
[1778176484367,26.94,79942.31,3.7,-0.50817,0.00022,26.84301]
[1778176489402,26.93,79941.69,3.7,-0.50831,0.00022,26.84261]
[1778176490599,26.93,79941.69,3.7,-0.50831,0.00022,26.84261]
[1778176490631,26.93,79941.69,3.7,-0.50831,0.00022,26.84261]
[1778176491416,26.93,79935.19,3.7,-0.50974,0.00022,26.83825]
[1778176494851,26.93,79937.99,3.7,-0.50912,0.00022,26.84017]
[1778176495005,26.93,79937.99,3.7,-0.50912,0.00022,26.84017]
[1778176495023,26.93,79937.99,3.7,-0.50912,0.00022,26.84017]
[1778176495169,26.93,79937.99,3.7,-0.50912,0.00022,26.84017]
[1778176495244,26.93,79937.99,3.7,-0.50912,0.00022,26.84017]
[1778176495312,26.93,79937.99,3.7,-0.50912,0.00022,26.84017]
[1778176495340,26.93,79937.99,3.7,-0.50912,0.00022,26.84017]
[1778176500250,26.93,79934.83,3.7,-0.50982,0.00022,26.83799]
[1778176500338,26.92,79935.11,3.7,-0.50976,0.00022,26.83818]
[1778176501488,26.92,79944.68,3.7,-0.50765,0.00022,26.84449]
[1778176503165,26.92,79944.68,3.7,-0.50765,0.00022,26.84449]
[1778176503473,26.92,79947.18,3.7,-0.5071,0.00022,26.84601]
[1778176503755,26.92,79947.18,3.7,-0.5071,0.00022,26.84601]
[1778176504139,26.92,79947.18,3.7,-0.5071,0.00022,26.84601]
[1778176504671,26.92,79951.63,3.7,-0.50612,0.00022,26.8486]
[1778176506046,26.92,79955.84,3.7,-0.5052,0.00022,26.8509]
[1778176506130,26.92,79963.43,3.7,-0.50353,0.00022,26.85468]
[1778176507512,26.92,79962.72,3.7,-0.50368,0.00022,26.85435]
[1778176514318,26.92,79968.01,3.7,-0.50252,0.00022,26.85673]
[1778176516613,26.92,79974.5,3.7,-0.50109,0.00022,26.85935]
[1778176516686,26.92,79974.5,3.7,-0.50109,0.00022,26.85935]
[1778176517384,26.92,79974.5,3.7,-0.50109,0.00022,26.85935]
[1778176518931,26.92,79977.45,3.7,-0.50044,0.00022,26.86042]
[1778176519194,26.92,79977.45,3.7,-0.50044,0.00022,26.86042]
[1778176519593,26.92,79976.11,3.7,-0.50074,0.00022,26.85994]
[1778176519602,26.92,79976.11,3.7,-0.50074,0.00022,26.85994]
[1778176524651,26.92,79976.07,3.7,-0.50074,0.00022,26.85993]
[1778176528004,26.92,79975.96,3.7,-0.50077,0.00022,26.85989]
[1778176528020,26.92,79975.96,3.7,-0.50077,0.00022,26.85989]
[1778176528679,26.92,79984.7,3.7,-0.49885,0.00022,26.86276]
[1778176532693,26.92,79985.01,3.7,-0.49878,0.00022,26.85924]
[1778176533885,26.92,79985.45,3.7,-0.49868,0.00022,26.85937]
[1778176538751,26.92,79979.06,3.7,-0.50009,0.00022,26.85737]
[1778176543786,26.92,79975.98,3.7,-0.50077,0.00022,26.85629]
[1778176548821,26.92,79975.09,3.7,-0.50096,0.00022,26.85596]
[1778176552673,26.92,79973.34,3.7,-0.50135,0.00022,26.8553]
[1778176552864,26.92,79973.34,3.7,-0.50135,0.00022,26.8553]
[1778176552986,26.92,79973.34,3.7,-0.50135,0.00022,26.8553]
[1778176553856,26.92,79967.12,3.7,-0.50272,0.00022,26.85274]
[1778176557061,26.92,79967.4,3.7,-0.50266,0.00022,26.85286]
[1778176557522,26.92,79967.37,3.7,-0.50266,0.00022,26.85285]
[1778176562925,26.92,79968.74,3.7,-0.50236,0.00022,26.85344]
[1778176568566,26.92,79970.22,3.7,-0.50204,0.00022,26.85405]
[1778176575010,26.92,79969.93,3.7,-0.5021,0.00022,26.85393]
[1778176578902,26.92,79969.95,3.7,-0.5021,0.00022,26.85394]
[1778176582972,26.92,79965.89,3.7,-0.50299,0.00022,26.8522]
[1778176585548,26.92,79967.84,3.7,-0.50256,0.00022,26.85305]
[1778176585625,26.92,79967.84,3.7,-0.50256,0.00022,26.85305]
[1778176587096,26.92,79956.34,3.7,-0.50509,0.00022,26.84756]
[1778176589615,26.92,79956.68,3.7,-0.50502,0.00022,26.84773]
[1778176589620,26.92,79956.68,3.7,-0.50502,0.00022,26.84773]
[1778176590117,26.92,79950.31,3.7,-0.50642,0.00022,26.84424]
[1778176591468,26.92,79950.31,3.7,-0.50642,0.00022,26.84424]
[1778176591561,26.92,79949.75,3.7,-0.50655,0.00022,26.84031]
[1778176591796,26.92,79949.75,3.7,-0.50655,0.00022,26.84031]
[1778176591961,26.92,79949.75,3.7,-0.50655,0.00022,26.84031]
[1778176592052,26.92,79949.75,3.7,-0.50655,0.00022,26.84031]
[1778176592329,26.92,79949.75,3.7,-0.50655,0.00022,26.84031]
[1778176592546,26.92,79949.75,3.7,-0.50655,0.00022,26.84031]
[1778176592605,26.92,79949.75,3.7,-0.50655,0.00022,26.84031]
[1778176592442,26.92,79984.79,3.7,-0.49883,0.00022,26.85557]
[1778176593415,26.92,80030.93,3.7,-0.48868,0.00022,26.86036]
[1778176593934,26.92,80030.93,3.7,-0.48868,0.00022,26.86036]
[1778176594153,26.92,80030.93,3.7,-0.48868,0.00022,26.86036]
[1778176594362,26.92,80033.88,3.7,-0.48803,0.00022,26.86007]
[1778176594710,26.92,80033.88,3.7,-0.48803,0.00022,26.86007]
[1778176594784,26.92,80033.88,3.7,-0.48803,0.00022,26.86007]
[1778176595022,26.92,80033.88,3.7,-0.48803,0.00022,26.86007]
[1778176595186,26.92,80033.88,3.7,-0.48803,0.00022,26.86007]
[1778176595312,26.92,80033.88,3.7,-0.48803,0.00022,26.86007]
[1778176595357,26.92,80033.88,3.7,-0.48803,0.00022,26.86007]
[1778176595447,26.92,80033.88,3.7,-0.48803,0.00022,26.86007]
[1778176595519,26.92,80028.04,3.7,-0.48931,0.00022,26.86057]
[1778176595813,26.92,80028.04,3.7,-0.48931,0.00022,26.86057]
[1778176595996,26.92,80028.04,3.7,-0.48931,0.00022,26.86057]
[1778176596454,26.92,80028.04,3.7,-0.48931,0.00022,26.86057]
[1778176596467,26.92,80036.72,3.7,-0.4874,0.00022,26.85973]
[1778176597129,26.92,80036.72,3.7,-0.4874,0.00022,26.85973]
[1778176597212,26.92,80036.72,3.7,-0.4874,0.00022,26.85973]
[1778176597232,26.92,80036.72,3.7,-0.4874,0.00022,26.85973]
[1778176597376,26.92,80062.96,3.7,-0.48163,0.00022,26.85345]
[1778176597625,26.92,80062.96,3.7,-0.48163,0.00022,26.85345]
[1778176597700,26.92,80062.96,3.7,-0.48163,0.00022,26.85345]
[1778176597941,26.92,80062.96,3.7,-0.48163,0.00022,26.85345]
[1778176599227,26.92,80059.5,3.7,-0.48239,0.00022,26.8546]
[1778176599484,26.92,80061.64,3.7,-0.48192,0.00022,26.8539]
[1778176599629,26.92,80061.64,3.7,-0.48192,0.00022,26.8539]
[1778176599637,26.92,80061.64,3.7,-0.48192,0.00022,26.8539]
[1778176599788,26.92,80061.64,3.7,-0.48192,0.00022,26.8539]
[1778176599897,26.92,80061.64,3.8,-0.48192,0.00022,26.8539]
[1778176600534,26.92,80076.91,3.8,-0.47857,0.00022,26.84782]
[1778176601029,26.92,80076.91,3.8,-0.47857,0.00022,26.84782]
[1778176601524,26.92,80083.45,3.8,-0.47713,0.00022,26.84463]
[1778176601570,26.92,80083.45,3.8,-0.47713,0.00022,26.84463]
[1778176601669,26.92,80083.45,3.8,-0.47713,0.00022,26.84463]
[1778176602038,26.92,80083.45,3.8,-0.47713,0.00022,26.84463]
[1778176602409,26.92,80083.45,3.8,-0.47713,0.00022,26.84463]
[1778176602637,26.92,80085.17,3.8,-0.47676,0.00022,26.84374]
[1778176602650,26.92,80085.17,3.8,-0.47676,0.00022,26.84374]
[1778176602656,26.92,80085.17,3.8,-0.47676,0.00022,26.84374]
[1778176603517,26.92,80076.54,3.8,-0.47865,0.00022,26.84799]
[1778176604399,26.92,80076.54,3.8,-0.47865,0.00022,26.84799]
[1778176604428,26.92,80069.06,3.8,-0.48029,0.00022,26.85118]
[1778176604643,26.92,80069.06,3.8,-0.48029,0.00022,26.85118]
[1778176605327,26.92,80069.06,3.8,-0.48029,0.00022,26.85118]
[1778176605329,26.92,80069.06,3.8,-0.48029,0.00022,26.85118]
[1778176605439,26.92,80062.5,3.8,-0.48173,0.00022,26.8536]
[1778176605853,26.92,80062.5,3.8,-0.48173,0.00022,26.8536]
[1778176606279,26.92,80053.27,3.8,-0.48376,0.00022,26.85642]
[1778176606759,26.92,80053.27,3.8,-0.48376,0.00022,26.85642]
[1778176606994,26.92,80053.27,3.8,-0.48376,0.00022,26.85642]
[1778176607867,26.92,80047.89,3.8,-0.48495,0.00022,26.85774]
[1778176608293,26.92,80038.97,3.8,-0.48691,0.00022,26.85941]
[1778176609263,26.92,80038.97,3.8,-0.48691,0.00022,26.85941]
[1778176609334,26.92,80038.97,3.8,-0.48691,0.00022,26.85941]
[1778176609360,26.92,80031.47,3.8,-0.48856,0.00022,26.86031]
[1778176609934,26.92,80031.47,3.8,-0.48856,0.00022,26.86031]
[1778176609947,26.92,80031.47,3.8,-0.48856,0.00022,26.86031]
[1778176609964,26.92,80031.47,3.8,-0.48856,0.00022,26.86031]
[1778176610388,26.92,80024.31,3.8,-0.49013,0.00022,26.86074]
[1778176611133,26.92,80024.31,3.8,-0.49013,0.00022,26.86074]
[1778176611144,26.92,80024.31,3.8,-0.49013,0.00022,26.86074]
[1778176611367,26.92,80024.31,3.8,-0.49013,0.00022,26.86074]
[1778176611397,26.92,80016.4,3.8,-0.49187,0.00022,26.86073]
[1778176614136,26.91,80017.44,3.8,-0.49164,0.00022,26.86076]
[1778176619341,26.9,80017.35,3.8,-0.49166,0.00022,26.86076]
[1778176621050,26.9,80018.88,3.8,-0.49133,0.00022,26.86079]
[1778176621389,26.9,80026.17,3.8,-0.48972,0.00022,26.86067]
[1778176622347,26.9,80026.17,3.8,-0.48972,0.00022,26.86067]
[1778176622497,26.9,80026.17,3.8,-0.48972,0.00022,26.86067]
[1778176622552,26.9,80026.17,3.8,-0.48972,0.00022,26.86067]
[1778176622695,26.9,80029.0,3.8,-0.4891,0.00022,26.8605]
[1778176622764,26.9,80029.0,3.8,-0.4891,0.00022,26.8605]
[1778176622768,26.9,80029.0,3.8,-0.4891,0.00022,26.8605]
[1778176622953,26.9,80029.0,3.8,-0.4891,0.00022,26.8605]
[1778176623069,26.9,80029.0,3.8,-0.4891,0.00022,26.8605]
[1778176623193,26.9,80029.0,3.8,-0.4891,0.00022,26.8605]
[1778176623443,26.9,80039.52,3.8,-0.48678,0.00022,26.85932]
[1778176623645,26.9,80039.52,3.8,-0.48678,0.00022,26.85932]
[1778176623652,26.9,80039.52,3.8,-0.48678,0.00022,26.85932]
[1778176624437,26.9,80058.16,3.8,-0.48268,0.00022,26.855]
[1778176624646,26.9,80058.16,3.8,-0.48268,0.00022,26.855]
[1778176624731,26.9,80058.16,3.8,-0.48268,0.00022,26.855]
[1778176624827,26.9,80058.16,3.8,-0.48268,0.00022,26.855]
[1778176625221,26.9,80058.16,3.8,-0.48268,0.00022,26.855]
[1778176625444,26.9,80068.85,3.8,-0.48033,0.00022,26.85124]
[1778176626033,26.9,80068.85,3.8,-0.48033,0.00022,26.85124]
[1778176626395,26.9,80068.85,3.8,-0.48033,0.00022,26.85124]
[1778176626417,26.9,80068.85,3.8,-0.48033,0.00022,26.85124]
[1778176626474,26.9,80068.85,3.8,-0.48033,0.00022,26.85124]
[1778176626577,26.9,80068.85,3.8,-0.48033,0.00022,26.85124]
[1778176626685,26.9,80072.08,3.8,-0.47962,0.00022,26.84992]
[1778176626722,26.9,80072.08,3.8,-0.47962,0.00022,26.84992]
[1778176626803,26.9,80072.08,3.8,-0.47962,0.00022,26.84992]
[1778176627137,26.9,80072.08,3.8,-0.47962,0.00022,26.84992]
[1778176627461,26.9,80081.85,3.8,-0.47748,0.00022,26.84541]
[1778176627781,26.9,80081.85,3.8,-0.47748,0.00022,26.84541]
[1778176628183,26.9,80081.85,3.8,-0.47748,0.00022,26.84541]
[1778176628470,26.9,80082.54,3.8,-0.47732,0.00022,26.84506]
[1778176629076,26.9,80082.54,3.8,-0.47732,0.00022,26.84506]
[1778176629083,26.9,80082.54,3.8,-0.47732,0.00022,26.84506]
[1778176629314,26.9,80082.54,3.8,-0.47732,0.00022,26.84506]
[1778176631408,26.9,80074.05,3.8,-0.47919,0.00022,26.84908]
[1778176631656,26.9,80072.72,3.8,-0.47948,0.00022,26.84965]
[1778176632323,26.9,80072.72,3.8,-0.47948,0.00022,26.84965]
[1778176632640,26.9,80075.46,3.8,-0.47888,0.00022,26.84845]
[1778176633022,26.9,80075.46,3.8,-0.47888,0.00022,26.84845]
[1778176633923,26.9,80076.57,3.8,-0.47864,0.00022,26.84795]
[1778176636624,26.9,80070.34,3.8,-0.48001,0.00022,26.85065]
[1778176636730,26.9,80070.34,3.8,-0.48001,0.00022,26.85065]
[1778176637484,26.9,80070.34,3.8,-0.48001,0.00022,26.85065]
[1778176637534,26.9,80076.6,3.8,-0.47863,0.00022,26.84794]
[1778176638067,26.9,80076.6,3.8,-0.47863,0.00022,26.84794]
[1778176638102,26.9,80076.6,3.8,-0.47863,0.00022,26.84794]
[1778176640802,26.9,80067.65,3.8,-0.4806,0.00022,26.85171]
[1778176640963,26.9,80067.65,3.8,-0.4806,0.00022,26.85171]
[1778176642185,26.9,80071.34,3.8,-0.47979,0.00022,26.85024]
[1778176642242,26.9,80071.34,3.8,-0.47979,0.00022,26.85024]
[1778176642459,26.9,80071.34,3.8,-0.47979,0.00022,26.85024]
[1778176642700,26.9,80072.89,3.8,-0.47945,0.00022,26.84958]
[1778176642862,26.9,80072.89,3.8,-0.47945,0.00022,26.84958]
[1778176643576,26.9,80083.74,3.8,-0.47706,0.00022,26.84446]
[1778176648611,26.91,80083.61,3.8,-0.4771,0.00022,26.84455]
[1778176650519,26.91,80083.61,3.8,-0.4771,0.00022,26.84455]
[1778176650581,26.91,80083.61,3.8,-0.4771,0.00022,26.84455]
[1778176651275,26.92,80083.72,3.8,-0.47707,0.00022,26.84449]
[1778176651306,26.92,80083.72,3.8,-0.47707,0.00022,26.84449]
[1778176651557,26.92,80083.72,3.8,-0.47707,0.00022,26.84449]
[1778176651632,26.92,80072.63,3.8,-0.47951,0.00022,26.8461]
[1778176653426,26.92,80072.63,3.8,-0.47951,0.00022,26.8461]
[1778176653713,26.92,80067.32,3.8,-0.48067,0.00022,26.84824]
[1778176653771,26.92,80067.32,3.8,-0.48067,0.00022,26.84824]
[1778176653954,26.92,80067.32,3.8,-0.48067,0.00022,26.84824]
[1778176654458,26.92,80067.32,3.8,-0.48067,0.00022,26.84824]
[1778176654461,26.92,80067.32,3.8,-0.48067,0.00022,26.84824]
[1778176655142,26.92,80071.04,3.8,-0.47986,0.00022,26.84677]
[1778176655483,26.92,80071.04,3.8,-0.47986,0.00022,26.84677]
[1778176655566,26.92,80080.79,3.8,-0.47772,0.00022,26.84236]
[1778176656232,26.92,80080.79,3.8,-0.47772,0.00022,26.84236]
[1778176656979,26.92,80079.0,3.8,-0.47811,0.00022,26.84323]
[1778176658681,26.92,80069.92,3.8,-0.4801,0.00022,26.84723]
[1778176661760,26.92,80069.55,3.8,-0.48019,0.00022,26.84737]
[1778176663084,26.92,80072.72,3.8,-0.47949,0.00022,26.84606]
[1778176663189,26.92,80072.72,3.8,-0.47949,0.00022,26.84606]
[1778176664091,26.92,80072.95,3.8,-0.47944,0.00022,26.84597]
[1778176664158,26.92,80072.95,3.8,-0.47944,0.00022,26.84597]
[1778176664803,26.92,80069.81,3.8,-0.48013,0.00022,26.84727]
[1778176664850,26.92,80077.86,3.8,-0.47836,0.00022,26.84377]
[1778176665825,26.92,80077.86,3.8,-0.47836,0.00022,26.84377]
[1778176665864,26.92,80077.86,3.8,-0.47836,0.00022,26.84377]
[1778176670425,26.92,80073.71,3.8,-0.47927,0.00022,26.84564]
[1778176672883,26.92,80073.29,3.8,-0.47936,0.00022,26.84582]
[1778176672895,26.92,80073.29,3.8,-0.47936,0.00022,26.84582]
[1778176673045,26.92,80073.29,3.8,-0.47936,0.00022,26.84582]
[1778176673089,26.92,80073.29,3.8,-0.47936,0.00022,26.84582]
[1778176673144,26.92,80073.29,3.8,-0.47936,0.00022,26.84582]
[1778176673265,26.92,80073.29,3.8,-0.47936,0.00022,26.84582]
[1778176673381,26.92,80073.29,3.8,-0.47936,0.00022,26.84582]
[1778176673458,26.92,80073.29,3.8,-0.47936,0.00022,26.84582]
[1778176674982,26.92,80077.61,3.8,-0.47841,0.00022,26.84388]
[1778176675659,26.92,80079.53,3.8,-0.47799,0.00022,26.84297]
[1778176677352,26.92,80079.0,3.8,-0.47811,0.00022,26.84323]
[1778176680492,26.92,80079.68,3.8,-0.47796,0.00022,26.8429]
[1778176682117,26.92,80078.63,3.8,-0.47819,0.00022,26.84341]
[1778176682167,26.92,80078.63,3.8,-0.47819,0.00022,26.84341]
[1778176685777,26.92,80076.26,3.8,-0.47871,0.00022,26.84451]
[1778176690907,26.92,80071.86,3.8,-0.47968,0.00022,26.84643]
[1778176694568,26.92,80071.2,3.8,-0.47982,0.00022,26.8467]
[1778176694706,26.92,80071.98,3.8,-0.47965,0.00022,26.84638]
[1778176694745,26.92,80071.98,3.8,-0.47965,0.00022,26.84638]
[1778176694795,26.92,80071.98,3.8,-0.47965,0.00022,26.84638]
[1778176695459,26.92,80071.98,3.8,-0.47965,0.00022,26.84638]
[1778176695816,26.92,80077.13,3.8,-0.47852,0.00022,26.8441]
[1778176695946,26.92,80087.6,3.8,-0.47622,0.00022,26.83882]
[1778176696949,26.92,80094.64,3.8,-0.47467,0.00022,26.83476]
[1778176699703,26.92,80094.67,3.8,-0.47467,0.00022,26.83475]
[1778176701355,26.92,80094.95,3.8,-0.47461,0.00022,26.83458]
[1778176702697,26.92,80096.74,3.8,-0.47422,0.00022,26.83348]
[1778176703154,26.92,80096.74,3.8,-0.47422,0.00022,26.83348]
[1778176703179,26.92,80096.74,3.8,-0.47422,0.00022,26.83348]
[1778176703228,26.92,80096.74,3.8,-0.47422,0.00022,26.83348]
[1778176703324,26.92,80097.1,3.8,-0.47414,0.00022,26.83326]
[1778176706012,26.92,80103.08,3.8,-0.47283,0.00022,26.82938]
[1778176709749,26.92,80105.54,3.8,-0.47229,0.00022,26.82771]
[1778176715776,26.93,80105.09,3.8,-0.47239,0.00022,26.82443]
[1778176716082,26.93,80104.94,3.8,-0.47242,0.00022,26.82453]
[1778176721117,26.92,80106.44,3.8,-0.47209,0.00022,26.82346]
[1778176726243,26.91,80104.73,3.8,-0.47246,0.00022,26.82463]
[1778176728243,26.91,80106.46,3.8,-0.47208,0.00022,26.82342]
[1778176728344,26.91,80106.95,3.8,-0.47197,0.00022,26.82307]
[1778176729511,26.91,80106.95,3.8,-0.47197,0.00022,26.82307]
[1778176729577,26.91,80105.83,3.8,-0.47221,0.00022,26.82385]
[1778176734647,26.9,80109.44,3.8,-0.47142,0.00022,26.82127]
[1778176736222,26.9,80108.99,3.8,-0.47151,0.00022,26.82158]
[1778176741310,26.89,80109.72,3.8,-0.47135,0.00022,26.82102]
[1778176746349,26.88,80110.13,3.8,-0.47125,0.00022,26.82068]
[1778176751387,26.87,80112.3,3.8,-0.47077,0.00022,26.81904]
[1778176756424,26.87,80116.33,3.8,-0.46988,0.00022,26.81594]
[1778176756812,26.87,80116.33,3.8,-0.46988,0.00022,26.81594]
[1778176756818,26.87,80116.33,3.8,-0.46988,0.00022,26.81594]
[1778176757431,26.87,80122.8,3.8,-0.46846,0.00022,26.8107]
[1778176759203,26.87,80126.99,3.8,-0.46754,0.00022,26.80713]
[1778176759354,26.87,80126.99,3.8,-0.46754,0.00022,26.80713]
[1778176761071,26.87,80125.45,3.8,-0.46788,0.00022,26.80846]
[1778176761126,26.87,80125.45,3.8,-0.46788,0.00022,26.80846]
[1778176762998,26.87,80127.28,3.8,-0.46748,0.00022,26.80688]
[1778176763552,26.87,80127.28,3.8,-0.46748,0.00022,26.80688]
[1778176764003,26.87,80128.87,3.8,-0.46713,0.00022,26.80549]
[1778176764653,26.87,80128.87,3.8,-0.46713,0.00022,26.80549]
[1778176765768,26.88,80135.58,3.8,-0.46566,0.00022,26.79936]
[1778176766494,26.88,80129.3,3.8,-0.46704,0.00022,26.80511]
[1778176766953,26.88,80129.3,3.8,-0.46704,0.00022,26.80511]
[1778176767547,26.88,80129.3,3.8,-0.46704,0.00022,26.80511]
[1778176767559,26.87,80121.4,3.8,-0.46877,0.00022,26.81188]
[1778176768283,26.87,80121.4,3.8,-0.46877,0.00022,26.81188]
[1778176768687,26.87,80121.4,3.8,-0.46877,0.00022,26.81188]
[1778176768695,26.87,80121.4,3.8,-0.46877,0.00022,26.81188]
[1778176769624,26.87,80119.06,3.8,-0.46928,0.00022,26.81378]
[1778176769630,26.87,80119.06,3.8,-0.46928,0.00022,26.81378]
[1778176769670,26.87,80119.06,3.8,-0.46928,0.00022,26.81378]
[1778176769516,26.86,80109.16,3.8,-0.47145,0.00022,26.82132]
[1778176769889,26.86,80109.16,3.8,-0.47145,0.00022,26.82132]
[1778176770119,26.86,80109.16,3.8,-0.47145,0.00022,26.82132]
[1778176770458,26.86,80109.16,3.8,-0.47145,0.00022,26.82132]
[1778176770523,26.86,80094.9,3.8,-0.47458,0.00022,26.83085]
[1778176771582,26.86,80094.9,3.8,-0.47458,0.00022,26.83085]
[1778176773774,26.86,80091.92,3.8,-0.47524,0.00022,26.82902]
[1778176774660,26.86,80091.92,3.8,-0.47524,0.00022,26.82902]
[1778176776628,26.87,80090.79,3.8,-0.47549,0.00022,26.82968]
[1778176776650,26.87,80090.79,3.8,-0.47549,0.00022,26.82968]
[1778176778583,26.87,80084.57,3.8,-0.47686,0.00022,26.83312]
[1778176781604,26.87,80090.16,3.8,-0.47563,0.00022,26.83005]
[1778176782761,26.87,80091.4,3.8,-0.47536,0.00022,26.82934]
[1778176785973,26.87,80087.98,3.8,-0.47611,0.00022,26.83129]
[1778176788492,26.87,80086.45,3.8,-0.47645,0.00022,26.83212]
[1778176790888,26.87,80085.78,3.8,-0.47659,0.00022,26.83249]
[1778176792434,26.88,80085.98,3.8,-0.47655,0.00022,26.83238]
[1778176792450,26.88,80085.98,3.8,-0.47655,0.00022,26.83238]
[1778176792683,26.88,80089.42,3.8,-0.47579,0.00022,26.83049]
[1778176793606,26.88,80089.42,3.8,-0.47579,0.00022,26.83049]
[1778176793690,26.88,80091.3,3.8,-0.47538,0.00022,26.82941]
[1778176793771,26.88,80091.3,3.8,-0.47538,0.00022,26.82941]
[1778176793797,26.88,80091.3,3.8,-0.47538,0.00022,26.82941]
[1778176794697,26.88,80096.6,3.8,-0.47422,0.00022,26.82622]
[1778176795595,26.88,80096.6,3.8,-0.47422,0.00022,26.82622]
[1778176796922,26.88,80098.27,3.8,-0.47385,0.00022,26.82517]
[1778176800710,26.88,80095.96,3.8,-0.47436,0.00022,26.82663]
[1778176800894,26.88,80097.77,3.8,-0.47396,0.00022,26.82549]
[1778176800971,26.88,80097.77,3.8,-0.47396,0.00022,26.82549]
[1778176800979,26.88,80097.77,3.8,-0.47396,0.00022,26.82549]
[1778176801025,26.88,80097.77,3.8,-0.47396,0.00022,26.82549]
[1778176801138,26.88,80097.77,3.8,-0.47396,0.00022,26.82549]
[1778176801249,26.88,80097.77,3.8,-0.47396,0.00022,26.82549]
[1778176801746,26.88,80110.31,3.8,-0.4712,0.00022,26.81692]
[1778176801950,26.88,80110.31,3.8,-0.4712,0.00022,26.81692]
[1778176802035,26.88,80110.31,3.8,-0.4712,0.00022,26.81692]
[1778176802123,26.88,80110.31,3.8,-0.4712,0.00022,26.81692]
[1778176802461,26.88,80110.31,3.8,-0.4712,0.00022,26.81692]
[1778176802561,26.88,80110.31,3.8,-0.47121,0.00022,26.81693]
[1778176802774,26.88,80096.16,3.8,-0.47431,0.00022,26.82651]
[1778176803983,26.88,80096.16,3.8,-0.47431,0.00022,26.82651]
[1778176803991,26.88,80096.16,3.8,-0.47431,0.00022,26.82651]
[1778176804034,26.88,80096.16,3.8,-0.47431,0.00022,26.82651]
[1778176804036,26.88,80096.16,3.8,-0.47431,0.00022,26.82651]
[1778176804463,26.88,80096.16,3.8,-0.47431,0.00022,26.82651]
[1778176804551,26.88,80087.9,3.8,-0.47613,0.00022,26.83135]
[1778176804939,26.88,80087.9,3.8,-0.47613,0.00022,26.83135]
[1778176805611,26.88,80077.25,3.8,-0.47847,0.00022,26.83676]
[1778176805914,26.88,80077.25,3.8,-0.47847,0.00022,26.83676]
[1778176806324,26.88,80077.25,3.8,-0.47847,0.00022,26.83676]
[1778176806514,26.88,80077.25,3.8,-0.47847,0.00022,26.83676]
[1778176806538,26.88,80083.16,3.8,-0.47717,0.00022,26.83387]
[1778176806789,26.88,80091.62,3.8,-0.47531,0.00022,26.82924]
[1778176808823,26.88,80090.7,3.8,-0.47552,0.00022,26.82977]
[1778176809010,26.88,80092.35,3.8,-0.47515,0.00022,26.82882]
[1778176810380,26.88,80092.35,3.8,-0.47515,0.00022,26.82882]
[1778176810390,26.88,80092.35,3.8,-0.47515,0.00022,26.82882]
[1778176810616,26.88,80092.35,3.8,-0.47515,0.00022,26.82882]
[1778176810658,26.88,80099.11,3.8,-0.47367,0.00022,26.82466]
[1778176810824,26.88,80092.11,3.8,-0.47521,0.00022,26.82896]
[1778176812558,26.88,80092.11,3.8,-0.47521,0.00022,26.82896]
[1778176812629,26.88,80092.11,3.8,-0.47521,0.00022,26.82896]
[1778176812640,26.88,80085.98,3.8,-0.47655,0.00022,26.8324]
[1778176813846,26.88,80096.13,3.8,-0.47432,0.00022,26.82654]
[1778176817875,26.89,80089.75,3.8,-0.47573,0.00022,26.83032]
[1778176823506,26.89,80091.17,3.8,-0.47541,0.00022,26.82951]
[1778176823552,26.89,80091.17,3.8,-0.47541,0.00022,26.82951]
[1778176824029,26.89,80090.53,3.8,-0.47556,0.00022,26.82988]
[1778176824075,26.89,80090.53,3.8,-0.47556,0.00022,26.82988]
[1778176824088,26.89,80090.53,3.8,-0.47556,0.00022,26.82988]
[1778176824262,26.89,80090.53,3.8,-0.47556,0.00022,26.82988]
[1778176824718,26.89,80090.53,3.8,-0.47556,0.00022,26.82988]
[1778176824721,26.89,80090.53,3.8,-0.47556,0.00022,26.82988]
[1778176824291,26.89,80097.51,3.8,-0.47402,0.00022,26.82568]
[1778176825025,26.89,80097.51,3.8,-0.47402,0.00022,26.82568]
[1778176825102,26.88,80107.94,3.8,-0.47173,0.00022,26.81866]
[1778176825981,26.88,80107.94,3.8,-0.47173,0.00022,26.81866]
[1778176826059,26.88,80107.94,3.8,-0.47173,0.00022,26.81866]
[1778176826070,26.88,80107.94,3.8,-0.47173,0.00022,26.81866]
[1778176826429,26.88,80107.94,3.8,-0.47173,0.00022,26.81866]
[1778176826487,26.88,80116.34,3.8,-0.46988,0.00022,26.81237]
[1778176827422,26.88,80116.34,3.8,-0.46988,0.00022,26.81237]
[1778176829071,26.88,80118.83,3.8,-0.46934,0.00022,26.81039]
[1778176835060,26.88,80122.4,3.8,-0.46854,0.00022,26.80382]
[1778176835589,26.88,80122.4,3.8,-0.46854,0.00022,26.80382]
[1778176836261,26.87,80122.44,3.8,-0.46853,0.00022,26.80378]
[1778176836370,26.87,80122.44,3.8,-0.46853,0.00022,26.80378]
[1778176838452,26.88,80124.05,3.8,-0.46818,0.00022,26.80243]
[1778176838738,26.88,80124.05,3.8,-0.46818,0.00022,26.80243]
[1778176838930,26.88,80120.56,3.8,-0.46895,0.00022,26.80533]
[1778176840029,26.88,80132.7,3.8,-0.46628,0.00022,26.7948]
[1778176845064,26.88,80132.58,3.8,-0.46631,0.00022,26.79492]
[1778176847262,26.88,80134.51,3.8,-0.46589,0.00022,26.79314]
[1778176847579,26.88,80134.51,3.8,-0.46589,0.00022,26.79314]
[1778176847721,26.88,80134.51,3.8,-0.46589,0.00022,26.79314]
[1778176847859,26.88,80136.32,3.8,-0.46549,0.00022,26.79144]
[1778176847882,26.88,80136.32,3.8,-0.46549,0.00022,26.79144]
[1778176848038,26.88,80136.32,3.8,-0.46549,0.00022,26.79144]
[1778176848779,26.88,80136.32,3.8,-0.46549,0.00022,26.79144]
[1778176848731,26.88,80149.35,3.8,-0.46263,0.00022,26.77842]
[1778176849645,26.88,80149.35,3.8,-0.46263,0.00022,26.77842]
[1778176850231,26.88,80153.43,3.8,-0.46174,0.00022,26.77406]
[1778176850468,26.88,80153.43,3.8,-0.46174,0.00022,26.77406]
[1778176850509,26.88,80153.43,3.8,-0.46174,0.00022,26.77406]
[1778176850877,26.88,80153.69,3.8,-0.46168,0.00022,26.77377]
[1778176851528,26.88,80153.69,3.8,-0.46168,0.00022,26.77377]
[1778176854202,26.88,80151.34,3.8,-0.4622,0.00022,26.77631]
[1778176854921,26.88,80151.67,3.8,-0.46213,0.00022,26.77595]
[1778176854945,26.88,80151.67,3.8,-0.46213,0.00022,26.77595]
[1778176854983,26.88,80151.67,3.8,-0.46213,0.00022,26.77595]
[1778176855081,26.88,80151.67,3.8,-0.46213,0.00022,26.77595]
[1778176855252,26.88,80151.67,3.8,-0.46213,0.00022,26.77595]
[1778176855255,26.88,80151.67,3.8,-0.46213,0.00022,26.77595]
[1778176855286,26.88,80151.67,3.8,-0.46213,0.00022,26.77595]
[1778176855367,26.88,80151.67,3.8,-0.46213,0.00022,26.77595]
[1778176855427,26.88,80151.67,3.8,-0.46213,0.00022,26.77595]
[1778176855485,26.88,80151.67,3.8,-0.46213,0.00022,26.77595]
[1778176855515,26.88,80162.47,3.8,-0.45976,0.00022,26.76392]
[1778176855948,26.88,80162.47,3.8,-0.45976,0.00022,26.76392]
[1778176856073,26.88,80162.47,3.8,-0.45976,0.00022,26.76392]
[1778176856355,26.88,80162.47,3.8,-0.45976,0.00022,26.76392]
[1778176856798,26.88,80162.47,3.8,-0.45976,0.00022,26.76392]
[1778176856750,26.88,80168.84,3.8,-0.45836,0.00022,26.75638]
[1778176856923,26.88,80168.84,3.8,-0.45836,0.00022,26.75638]
[1778176857158,26.88,80156.09,3.8,-0.46116,0.00022,26.77115]
[1778176857849,26.88,80156.09,3.8,-0.46116,0.00022,26.77115]
[1778176859768,26.88,80152.29,3.8,-0.46199,0.00022,26.77529]
[1778176859778,26.88,80152.29,3.8,-0.46199,0.00022,26.77529]
[1778176859953,26.88,80150.65,3.8,-0.46235,0.00022,26.77705]
[1778176860025,26.88,80150.65,3.8,-0.46235,0.00022,26.77705]
[1778176860179,26.88,80143.32,3.8,-0.46396,0.00022,26.78462]
[1778176861508,26.88,80143.32,3.8,-0.46396,0.00022,26.78462]
[1778176862053,26.88,80138.59,3.8,-0.46499,0.00022,26.78927]
[1778176862176,26.88,80138.59,3.8,-0.46499,0.00022,26.78927]
[1778176862459,26.88,80138.59,3.8,-0.46499,0.00022,26.78927]
[1778176863205,26.88,80152.9,3.8,-0.46186,0.00022,26.77463]
[1778176865673,26.88,80153.76,3.8,-0.46167,0.00022,26.7737]
[1778176865786,26.88,80153.76,3.8,-0.46167,0.00022,26.7737]
[1778176866920,26.88,80152.94,3.8,-0.46185,0.00022,26.77459]
[1778176867885,26.88,80151.34,3.8,-0.4622,0.00022,26.77631]
[1778176867891,26.88,80151.34,3.8,-0.4622,0.00022,26.77631]
[1778176868948,26.88,80145.73,3.8,-0.46343,0.00022,26.78217]
[1778176869248,26.88,80134.61,3.8,-0.46587,0.00022,26.79304]
[1778176870722,26.88,80134.61,3.8,-0.46587,0.00022,26.79304]
[1778176873276,26.88,80124.41,3.8,-0.46811,0.00022,26.80214]
[1778176874126,26.88,80124.41,3.8,-0.46811,0.00022,26.80214]
[1778176875290,26.88,80131.3,3.8,-0.4666,0.00022,26.7961]
[1778176876472,26.88,80131.3,3.8,-0.4666,0.00022,26.7961]
[1778176877002,26.88,80136.2,3.8,-0.46552,0.00022,26.79157]
[1778176877017,26.88,80136.2,3.8,-0.46552,0.00022,26.79157]
[1778176877101,26.88,80136.2,3.8,-0.46552,0.00022,26.79157]
[1778176877304,26.88,80143.03,3.8,-0.46402,0.00022,26.78493]
[1778176879318,26.88,80148.76,3.8,-0.46277,0.00022,26.77906]
[1778176881285,26.88,80150.68,3.8,-0.46235,0.00022,26.77703]
[1778176881309,26.88,80150.68,3.8,-0.46235,0.00022,26.77703]
[1778176884150,26.88,80146.79,3.8,-0.4632,0.00022,26.7811]
[1778176885178,26.88,80143.11,3.8,-0.464,0.00022,26.78484]
[1778176886304,26.88,80142.14,3.8,-0.46422,0.00022,26.78581]
[1778176886543,26.88,80142.14,3.8,-0.46422,0.00022,26.78581]
[1778176887483,26.88,80140.02,3.8,-0.46468,0.00022,26.78789]
[1778176891642,26.88,80137.27,3.8,-0.46528,0.00022,26.79054]
[1778176896360,26.88,80136.08,3.8,-0.46554,0.00022,26.78805]
[1778176896379,26.88,80136.08,3.8,-0.46554,0.00022,26.78805]
[1778176896534,26.88,80136.08,3.8,-0.46554,0.00022,26.78805]
[1778176897127,26.88,80132.95,3.8,-0.46623,0.00022,26.79096]
[1778176899586,26.88,80129.93,3.8,-0.46689,0.00022,26.7937]
[1778176900727,26.88,80130.0,3.8,-0.46688,0.00022,26.79364]
[1778176901761,26.88,80129.49,3.8,-0.46699,0.00022,26.7941]
[1778176902552,26.88,80131.5,3.8,-0.46655,0.00022,26.79229]
[1778176902701,26.88,80131.5,3.8,-0.46655,0.00022,26.79229]
[1778176902776,26.88,80138.13,3.8,-0.46509,0.00022,26.7861]
[1778176903495,26.88,80145.06,3.8,-0.46357,0.00022,26.77924]
[1778176908530,26.88,80144.42,3.8,-0.46371,0.00022,26.77989]
[1778176910578,26.88,80144.05,3.8,-0.46379,0.00022,26.78026]
[1778176910679,26.88,80136.9,3.8,-0.46536,0.00022,26.78726]
[1778176912395,26.88,80135.82,3.8,-0.4656,0.00022,26.78828]
[1778176914632,26.88,80136.33,3.8,-0.46548,0.00022,26.7878]
[1778176914650,26.88,80136.33,3.8,-0.46548,0.00022,26.7878]
[1778176921773,26.88,80136.91,3.8,-0.46536,0.00022,26.78725]
[1778176922109,26.88,80138.42,3.8,-0.46503,0.00022,26.7858]
[1778176922629,26.88,80146.73,3.8,-0.4632,0.00022,26.77751]
[1778176923016,26.88,80146.73,3.8,-0.4632,0.00022,26.77751]
[1778176925042,26.88,80150.63,3.8,-0.46235,0.00022,26.77343]
[1778176925059,26.88,80150.63,3.8,-0.46235,0.00022,26.77343]
[1778176931818,26.88,80146.01,3.8,-0.46336,0.00022,26.77825]
[1778176931830,26.88,80146.01,3.8,-0.46336,0.00022,26.77825]
[1778176932021,26.88,80138.26,3.8,-0.46506,0.00022,26.78595]
[1778176932141,26.88,80138.26,3.8,-0.46506,0.00022,26.78595]
[1778176932156,26.88,80138.26,3.8,-0.46506,0.00022,26.78595]
[1778176932282,26.88,80138.26,3.8,-0.46506,0.00022,26.78595]
[1778176932335,26.88,80138.26,3.8,-0.46506,0.00022,26.78595]
[1778176932551,26.88,80138.26,3.8,-0.46506,0.00022,26.78595]
[1778176932955,26.88,80138.26,3.8,-0.46506,0.00022,26.78595]
[1778176932986,26.88,80128.01,3.8,-0.46731,0.00022,26.79539]
[1778176933711,26.88,80139.01,3.8,-0.4649,0.00022,26.78523]
[1778176937615,26.88,80137.95,3.8,-0.46513,0.00022,26.78625]
[1778176939754,26.88,80131.3,3.8,-0.46659,0.00022,26.79245]
[1778176941160,26.88,80135.91,3.8,-0.46558,0.00022,26.78819]
[1778176941769,26.88,80142.25,3.8,-0.46419,0.00022,26.78205]
[1778176942175,26.88,80142.25,3.8,-0.46419,0.00022,26.78205]
[1778176944179,26.88,80139.99,3.8,-0.46468,0.00022,26.78427]
[1778176945939,26.88,80138.36,3.8,-0.46504,0.00022,26.78585]
[1778176951759,26.88,80134.96,3.8,-0.46578,0.00022,26.78908]
[1778176951761,26.88,80134.96,3.8,-0.46578,0.00022,26.78908]
[1778176953292,26.88,80128.85,3.8,-0.46712,0.00022,26.79103]
[1778176956877,26.88,80123.02,3.8,-0.4684,0.00022,26.79606]
[1778176957301,26.88,80123.02,3.8,-0.4684,0.00022,26.79606]
[1778176958889,26.88,80133.02,3.8,-0.46621,0.00022,26.78726]
[1778176959896,26.87,80139.05,3.8,-0.46488,0.00022,26.78156]
[1778176961226,26.87,80140.8,3.8,-0.4645,0.00022,26.77985]
[1778176961231,26.87,80140.8,3.8,-0.4645,0.00022,26.77985]
[1778176961910,26.87,80147.9,3.8,-0.46294,0.00022,26.77266]
[1778176962083,26.87,80147.9,3.8,-0.46294,0.00022,26.77266]
[1778176962133,26.87,80147.9,3.8,-0.46294,0.00022,26.77266]
[1778176962297,26.87,80147.9,3.8,-0.46294,0.00022,26.77266]
[1778176962459,26.87,80147.9,3.8,-0.46294,0.00022,26.77266]
[1778176963716,26.87,80152.93,3.8,-0.46184,0.00022,26.76732]
[1778176964009,26.87,80152.93,3.8,-0.46184,0.00022,26.76732]
[1778176970839,26.87,80150.1,3.8,-0.46246,0.00022,26.77035]
[1778176971475,26.87,80149.81,3.8,-0.46252,0.00022,26.77066]
[1778176972699,26.87,80150.37,3.8,-0.4624,0.00022,26.77006]
[1778176973459,26.87,80152.72,3.8,-0.46188,0.00022,26.76755]
[1778176974698,26.87,80156.62,3.8,-0.46103,0.00022,26.76327]
[1778176980036,26.87,80159.11,3.8,-0.46048,0.00022,26.76049]
[1778176980371,26.87,80159.11,3.8,-0.46048,0.00022,26.76049]
[1778176981191,26.87,80158.84,3.8,-0.46054,0.00022,26.7608]
[1778176982062,26.87,80158.84,3.8,-0.46054,0.00022,26.7608]
[1778176983724,26.88,80149.01,3.8,-0.4627,0.00022,26.77151]
[1778176985089,26.87,80150.89,3.8,-0.46229,0.00022,26.76952]
[1778176990108,26.87,80147.5,3.8,-0.46303,0.00022,26.77308]
[1778176992621,26.87,80146.98,3.8,-0.46314,0.00022,26.77361]
[1778176995328,26.87,80145.22,3.8,-0.46353,0.00022,26.77541]
[1778176998480,26.87,80146.5,3.8,-0.46325,0.00022,26.7741]
[1778177000344,26.87,80147.68,3.8,-0.46299,0.00022,26.77288]
[1778177003907,26.87,80148.14,3.8,-0.46288,0.00022,26.77239]
[1778177004731,26.87,80149.58,3.8,-0.46257,0.00022,26.77088]
[1778177005576,26.87,80153.03,3.8,-0.46181,0.00022,26.76719]
[1778177008938,26.87,80146.26,3.8,-0.4633,0.00022,26.77434]
[1778177010249,26.87,80151.95,3.8,-0.46205,0.00022,26.76835]
[1778177015284,26.87,80147.7,3.8,-0.46298,0.00022,26.76921]
[1778177016471,26.87,80147.7,3.8,-0.46298,0.00022,26.76921]
[1778177017458,26.87,80152.76,3.8,-0.46187,0.00022,26.76385]
[1778177017614,26.87,80152.76,3.8,-0.46187,0.00022,26.76385]
[1778177023796,26.87,80156.94,3.8,-0.46095,0.00022,26.75926]
[1778177027759,26.87,80156.91,3.8,-0.46096,0.00022,26.75929]
[1778177028825,26.87,80156.95,3.8,-0.46095,0.00022,26.75925]
[1778177028832,26.87,80156.95,3.8,-0.46095,0.00022,26.75925]
[1778177028849,26.87,80156.95,3.8,-0.46095,0.00022,26.75925]
[1778177029096,26.87,80156.95,3.8,-0.46095,0.00022,26.75925]
[1778177029433,26.87,80155.09,3.8,-0.46136,0.00022,26.76131]
[1778177029761,26.87,80155.09,3.8,-0.46136,0.00022,26.76131]
[1778177029921,26.87,80144.14,3.8,-0.46376,0.00022,26.77287]
[1778177030392,26.87,80135.68,3.8,-0.46561,0.00022,26.78113]
[1778177034035,26.87,80134.37,3.8,-0.4659,0.00022,26.78236]
[1778177035426,26.87,80144.18,3.8,-0.46375,0.00022,26.77284]
[1778177038960,26.87,80146.35,3.8,-0.46327,0.00022,26.77062]
[1778177039133,26.87,80146.35,3.8,-0.46327,0.00022,26.77062]
[1778177039171,26.87,80146.77,3.8,-0.46318,0.00022,26.77019]
[1778177039460,26.87,80146.77,3.8,-0.46318,0.00022,26.77019]
[1778177040685,26.87,80152.42,3.8,-0.46194,0.00022,26.76422]
[1778177043197,26.87,80159.26,3.8,-0.46044,0.00022,26.75666]
[1778177043261,26.87,80159.26,3.8,-0.46044,0.00022,26.75666]
[1778177045622,26.87,80163.51,3.8,-0.45951,0.00022,26.75177]
[1778177046809,26.87,80162.8,3.8,-0.45967,0.00022,26.7526]
[1778177046836,26.87,80162.8,3.8,-0.45967,0.00022,26.7526]
[1778177047431,26.87,80160.48,3.8,-0.46018,0.00022,26.75528]
[1778177052824,26.87,80157.3,3.8,-0.46087,0.00022,26.75888]
[1778177055275,26.87,80153.12,3.8,-0.46179,0.00022,26.76348]
[1778177055304,26.87,80153.12,3.8,-0.46179,0.00022,26.76348]
[1778177055692,26.87,80153.12,3.8,-0.46179,0.00022,26.76348]
[1778177055742,26.87,80156.1,3.8,-0.46114,0.00022,26.76021]
[1778177058085,26.87,80160.56,3.8,-0.46016,0.00022,26.75519]
[1778177061243,26.87,80155.86,3.8,-0.46119,0.00022,26.76046]
[1778177061614,26.87,80155.06,3.8,-0.46136,0.00022,26.76135]
[1778177062718,26.87,80155.06,3.8,-0.46136,0.00022,26.76135]
[1778177068665,26.87,80154.08,3.8,-0.46158,0.00022,26.76242]
[1778177070147,26.87,80154.08,3.8,-0.46158,0.00022,26.76242]
[1778177070196,26.87,80154.08,3.8,-0.46158,0.00022,26.76242]
[1778177070458,26.87,80154.6,3.8,-0.46146,0.00022,26.76185]
[1778177072175,26.87,80156.23,3.8,-0.46111,0.00022,26.76005]
[1778177074187,26.87,80156.11,3.8,-0.46113,0.00022,26.75656]
[1778177075609,26.87,80156.07,3.8,-0.46114,0.00022,26.7566]
[1778177075688,26.87,80156.07,3.8,-0.46114,0.00022,26.7566]
[1778177076721,26.87,80164.56,3.8,-0.45928,0.00022,26.74691]
[1778177080441,26.87,80160.02,3.8,-0.46027,0.00022,26.75217]
[1778177084971,26.87,80159.06,3.8,-0.46048,0.00022,26.75327]
[1778177085076,26.87,80158.6,3.8,-0.46058,0.00022,26.75379]
[1778177085856,26.87,80158.6,3.8,-0.46058,0.00022,26.75379]
[1778177085874,26.87,80158.41,3.8,-0.46063,0.00022,26.75401]
[1778177086472,26.87,80158.41,3.8,-0.46063,0.00022,26.75401]
[1778177086999,26.87,80158.41,3.8,-0.46063,0.00022,26.75401]
[1778177087068,26.87,80158.41,3.8,-0.46063,0.00022,26.75401]
[1778177087102,26.87,80158.41,3.8,-0.46063,0.00022,26.75401]
[1778177087385,26.87,80158.18,3.8,-0.46068,0.00022,26.75427]
[1778177087498,26.87,80158.18,3.8,-0.46068,0.00022,26.75427]
[1778177087610,26.87,80158.18,3.8,-0.46068,0.00022,26.75427]
[1778177087659,26.87,80158.18,3.8,-0.46068,0.00022,26.75427]
[1778177087885,26.87,80158.18,3.8,-0.46068,0.00022,26.75427]
[1778177087964,26.87,80131.62,3.8,-0.4665,0.00022,26.78128]
[1778177088227,26.87,80131.62,3.8,-0.4665,0.00022,26.78128]
[1778177088817,26.87,80131.62,3.8,-0.4665,0.00022,26.78128]
[1778177089083,26.87,80130.82,3.8,-0.46668,0.00022,26.782]
[1778177090699,26.87,80133.81,3.8,-0.46602,0.00022,26.77926]
[1778177090845,26.87,80133.81,3.8,-0.46602,0.00022,26.77926]
[1778177093048,26.87,80135.44,3.8,-0.46566,0.00022,26.77773]
[1778177095173,26.87,80137.18,3.8,-0.46528,0.00022,26.77609]
[1778177097401,26.87,80138.65,3.8,-0.46496,0.00022,26.77468]
[1778177098460,26.87,80142.62,3.8,-0.46409,0.00022,26.77077]
[1778177102151,26.87,80144.58,3.8,-0.46366,0.00022,26.7688]
[1778177102553,26.87,80144.58,3.8,-0.46366,0.00022,26.7688]
[1778177107949,26.87,80141.18,3.8,-0.4644,0.00022,26.7722]
[1778177112987,26.87,80137.58,3.8,-0.46519,0.00022,26.7757]
[1778177118023,26.87,80137.1,3.8,-0.4653,0.00022,26.77617]
[1778177123061,26.87,80137.28,3.8,-0.46526,0.00022,26.776]
[1778177123715,26.87,80137.28,3.8,-0.46526,0.00022,26.776]
[1778177123946,26.87,80137.28,3.8,-0.46526,0.00022,26.776]
[1778177124204,26.87,80137.28,3.8,-0.46526,0.00022,26.776]
[1778177124327,26.87,80138.72,3.8,-0.46495,0.00022,26.77462]
[1778177124355,26.87,80138.72,3.8,-0.46495,0.00022,26.77462]
[1778177124446,26.87,80138.72,3.8,-0.46495,0.00022,26.77462]
[1778177124567,26.87,80138.72,3.8,-0.46495,0.00022,26.77462]
[1778177125018,26.87,80138.72,3.8,-0.46495,0.00022,26.77462]
[1778177125081,26.87,80128.58,3.8,-0.46717,0.00022,26.78401]
[1778177125406,26.87,80128.58,3.8,-0.46717,0.00022,26.78401]
[1778177125472,26.87,80128.58,3.8,-0.46717,0.00022,26.78401]
[1778177127384,26.87,80124.5,3.8,-0.46807,0.00022,26.78754]
[1778177128672,26.87,80124.32,3.8,-0.4681,0.00022,26.78769]
[1778177134497,26.86,80124.9,3.8,-0.46797,0.00022,26.78354]
[1778177134608,26.86,80124.9,3.8,-0.46797,0.00022,26.78354]
[1778177136451,26.86,80124.05,3.8,-0.46815,0.00022,26.78426]
[1778177138108,26.86,80125.06,3.8,-0.46793,0.00022,26.78339]
[1778177138818,26.86,80127.16,3.8,-0.46747,0.00022,26.78157]
[1778177139178,26.86,80135.64,3.8,-0.4656,0.00022,26.77386]
[1778177139365,26.86,80135.64,3.8,-0.4656,0.00022,26.77386]
[1778177139477,26.86,80135.64,3.8,-0.4656,0.00022,26.77386]
[1778177140522,26.86,80136.97,3.8,-0.46531,0.00022,26.77259]
[1778177140866,26.86,80136.97,3.8,-0.46531,0.00022,26.77259]
[1778177141446,26.86,80137.5,3.8,-0.46519,0.00022,26.77208]
[1778177142288,26.86,80137.5,3.8,-0.46519,0.00022,26.77208]
[1778177143371,26.86,80140.97,3.8,-0.46443,0.00022,26.76871]
[1778177149249,26.86,80139.87,3.8,-0.46468,0.00022,26.76979]
[1778177151317,26.86,80144.85,3.8,-0.46358,0.00022,26.76482]
[1778177152772,26.86,80147.14,3.8,-0.46308,0.00022,26.76247]
[1778177153050,26.86,80147.14,3.8,-0.46308,0.00022,26.76247]
[1778177153136,26.86,80147.14,3.8,-0.46308,0.00022,26.76247]
[1778177153308,26.86,80147.14,3.8,-0.46308,0.00022,26.76247]
[1778177153296,26.86,80157.6,3.8,-0.46078,0.00022,26.75118]
[1778177153364,26.86,80157.6,3.8,-0.46078,0.00022,26.75118]
[1778177153406,26.86,80157.6,3.8,-0.46078,0.00022,26.75118]
[1778177153591,26.86,80157.6,3.8,-0.46078,0.00022,26.75118]
[1778177154293,26.86,80166.15,3.8,-0.45891,0.00022,26.74129]
[1778177155302,26.86,80166.15,3.8,-0.45891,0.00022,26.74129]
[1778177155591,26.86,80166.14,3.8,-0.45891,0.00022,26.74131]
[1778177155829,26.86,80166.14,3.8,-0.45891,0.00022,26.74131]
[1778177156548,26.86,80166.49,3.8,-0.45883,0.00022,26.74089]
[1778177156613,26.86,80166.49,3.8,-0.45883,0.00022,26.74089]
[1778177157199,26.86,80166.49,3.8,-0.45883,0.00022,26.74089]
[1778177157458,26.86,80167.81,3.8,-0.45855,0.00022,26.73931]
[1778177159492,26.86,80168.92,3.8,-0.4583,0.00022,26.73798]
[1778177160934,26.86,80168.92,3.8,-0.4583,0.00022,26.73798]
[1778177160940,26.86,80168.92,3.8,-0.4583,0.00022,26.73798]
[1778177166563,26.86,80166.93,3.8,-0.45874,0.00022,26.7404]
[1778177172115,26.86,80165.65,3.8,-0.45903,0.00022,26.74194]
[1778177173459,26.86,80165.19,3.8,-0.45913,0.00022,26.74249]
[1778177173477,26.86,80165.19,3.8,-0.45913,0.00022,26.74249]
[1778177173490,26.86,80165.19,3.8,-0.45913,0.00022,26.74249]
[1778177174687,26.87,80165.93,3.8,-0.45897,0.00022,26.74162]
[1778177175008,26.87,80165.93,3.8,-0.45897,0.00022,26.74162]
[1778177175032,26.87,80165.93,3.8,-0.45897,0.00022,26.74162]
[1778177175339,26.87,80165.93,3.8,-0.45897,0.00022,26.74162]
[1778177175182,26.87,80168.59,3.8,-0.45838,0.00022,26.73843]
[1778177175420,26.87,80168.59,3.8,-0.45838,0.00022,26.73843]
[1778177176255,26.87,80180.48,3.8,-0.45578,0.00022,26.72348]
[1778177176454,26.87,80189.93,3.8,-0.45371,0.00022,26.71077]
[1778177179432,26.87,80188.07,3.8,-0.45412,0.00022,26.71333]
[1778177184506,26.87,80188.44,3.8,-0.45404,0.00022,26.71283]
[1778177185893,26.87,80189.17,3.8,-0.45388,0.00022,26.71183]
[1778177188926,26.87,80190.72,3.8,-0.45354,0.00022,26.70969]
[1778177190314,26.87,80184.56,3.8,-0.45489,0.00022,26.7181]
[1778177190468,26.87,80184.56,3.8,-0.45489,0.00022,26.7181]
[1778177190563,26.87,80182.43,3.8,-0.45535,0.00022,26.72094]
[1778177192037,26.87,80182.43,3.8,-0.45535,0.00022,26.72094]
[1778177192938,26.87,80179.92,3.8,-0.4559,0.00022,26.72061]
[1778177193062,26.87,80179.92,3.8,-0.4559,0.00022,26.72061]
[1778177193220,26.87,80179.92,3.8,-0.4559,0.00022,26.72061]
[1778177194064,26.87,80179.72,3.8,-0.45595,0.00022,26.72088]
[1778177198093,26.87,80171.36,3.8,-0.45778,0.00022,26.73148]
[1778177198140,26.87,80164.61,3.8,-0.45926,0.00022,26.73961]
[1778177203653,26.87,80158.91,3.8,-0.46051,0.00022,26.74619]
[1778177208688,26.87,80158.75,3.8,-0.46054,0.00022,26.74637]
[1778177210792,26.87,80158.71,3.8,-0.46055,0.00022,26.74642]
[1778177212027,26.87,80158.85,3.8,-0.46052,0.00022,26.74626]
[1778177214069,26.87,80163.18,3.8,-0.45957,0.00022,26.74128]
[1778177214458,26.87,80161.46,3.8,-0.45995,0.00022,26.74328]
[1778177214730,26.87,80171.37,3.8,-0.45778,0.00022,26.73147]
[1778177215774,26.87,80171.37,3.8,-0.45778,0.00022,26.73147]
[1778177215963,26.87,80171.37,3.8,-0.45778,0.00022,26.73147]
[1778177215973,26.87,80171.37,3.8,-0.45778,0.00022,26.73147]
[1778177216044,26.87,80171.37,3.8,-0.45778,0.00022,26.73147]
[1778177216087,26.87,80171.37,3.8,-0.45778,0.00022,26.73147]
[1778177217177,26.87,80182.68,3.8,-0.4553,0.00022,26.71703]
[1778177218091,26.87,80182.68,3.8,-0.4553,0.00022,26.71703]
[1778177218207,26.87,80182.68,3.8,-0.4553,0.00022,26.71703]
[1778177219584,26.88,80184.0,3.8,-0.45502,0.00022,26.71529]
[1778177223963,26.88,80188.64,3.8,-0.454,0.00022,26.70905]
[1778177224064,26.88,80188.85,3.8,-0.45396,0.00022,26.70878]
[1778177225889,26.88,80190.81,3.8,-0.45353,0.00022,26.70607]
[1778177232061,26.88,80194.77,3.8,-0.45267,0.00022,26.70052]
[1778177233427,26.88,80192.29,3.8,-0.45321,0.00022,26.70402]
[1778177233458,26.88,80192.29,3.8,-0.45321,0.00022,26.70402]
[1778177233864,26.88,80187.88,3.8,-0.45417,0.00022,26.71011]
[1778177237827,26.88,80184.69,3.8,-0.45488,0.00022,26.71445]
[1778177241018,26.89,80183.11,3.8,-0.45523,0.00022,26.71658]
[1778177241629,26.89,80182.94,3.8,-0.45526,0.00022,26.71683]
[1778177241643,26.89,80182.94,3.8,-0.45526,0.00022,26.71683]
[1778177241921,26.89,80174.85,3.8,-0.45703,0.00022,26.72727]
[1778177242635,26.89,80174.85,3.8,-0.45703,0.00022,26.72727]
[1778177242804,26.89,80174.85,3.8,-0.45703,0.00022,26.72727]
[1778177244061,26.89,80172.86,3.8,-0.45747,0.00022,26.72976]
[1778177246353,26.89,80173.67,3.8,-0.4573,0.00022,26.72876]
[1778177246956,26.89,80167.45,3.8,-0.45866,0.00022,26.73639]
[1778177248064,26.89,80167.45,3.8,-0.45866,0.00022,26.73639]
[1778177248067,26.89,80167.45,3.8,-0.45866,0.00022,26.73639]
[1778177248200,26.89,80167.45,3.8,-0.45866,0.00022,26.73639]
[1778177249133,26.89,80167.09,3.8,-0.45874,0.00022,26.73682]
[1778177254397,26.89,80168.0,3.8,-0.45854,0.00022,26.7321]
[1778177254404,26.89,80168.0,3.8,-0.45854,0.00022,26.7321]
[1778177255013,26.89,80169.61,3.8,-0.45818,0.00022,26.73016]
[1778177256380,26.89,80169.61,3.8,-0.45818,0.00022,26.73016]
[1778177257566,26.89,80177.09,3.8,-0.45655,0.00022,26.72084]
[1778177257875,26.89,80177.09,3.8,-0.45655,0.00022,26.72084]
[1778177258194,26.89,80177.09,3.8,-0.45655,0.00022,26.72084]
[1778177258343,26.89,80177.09,3.8,-0.45655,0.00022,26.72084]
[1778177258473,26.89,80181.96,3.8,-0.45548,0.00022,26.71453]
[1778177261431,26.89,80187.54,3.8,-0.45426,0.00022,26.70708]
[1778177262870,26.89,80190.16,3.8,-0.45369,0.00022,26.70349]
[1778177263119,26.89,80190.16,3.8,-0.45369,0.00022,26.70349]
[1778177263135,26.89,80193.07,3.8,-0.45305,0.00022,26.69943]
[1778177266752,26.89,80195.5,3.8,-0.45251,0.00022,26.69593]
[1778177268104,26.89,80205.96,3.8,-0.45023,0.00022,26.68058]
[1778177268652,26.89,80205.96,3.8,-0.45023,0.00022,26.68058]
[1778177269756,26.89,80208.27,3.8,-0.44972,0.00022,26.67708]
[1778177269969,26.89,80208.27,3.8,-0.44972,0.00022,26.67708]
[1778177269987,26.89,80208.27,3.8,-0.44972,0.00022,26.67708]
[1778177270038,26.89,80208.27,3.8,-0.44972,0.00022,26.67708]
[1778177270988,26.89,80213.32,3.8,-0.44862,0.00022,26.66926]
[1778177271123,26.89,80213.32,3.8,-0.44862,0.00022,26.66926]
[1778177272111,26.89,80213.52,3.8,-0.44858,0.00022,26.66896]
[1778177272312,26.89,80213.52,3.8,-0.44858,0.00022,26.66896]
[1778177277951,26.89,80209.97,3.8,-0.44936,0.00022,26.67452]
[1778177278343,26.89,80209.97,3.8,-0.44936,0.00022,26.67452]
[1778177284286,26.9,80215.7,3.8,-0.44811,0.00022,26.66562]
[1778177289323,26.9,80215.83,3.8,-0.4481,0.00022,26.66553]
[1778177290887,26.9,80215.96,3.8,-0.44807,0.00022,26.66532]
[1778177291741,26.9,80216.51,3.8,-0.44795,0.00022,26.66445]
[1778177294535,26.91,80210.63,3.8,-0.44923,0.00022,26.67368]
[1778177297919,26.91,80210.51,3.8,-0.44926,0.00022,26.67388]
[1778177298000,26.91,80210.51,3.8,-0.44926,0.00022,26.67388]
[1778177298004,26.91,80210.51,3.8,-0.44926,0.00022,26.67388]
[1778177298024,26.91,80210.51,3.8,-0.44926,0.00022,26.67388]
[1778177298164,26.91,80210.51,3.8,-0.44926,0.00022,26.67388]
[1778177298387,26.91,80204.09,3.8,-0.45066,0.00022,26.68363]
[1778177298734,26.91,80204.09,3.8,-0.45066,0.00022,26.68363]
[1778177300922,26.91,80199.57,3.8,-0.45165,0.00022,26.69031]
[1778177300958,26.91,80199.57,3.8,-0.45165,0.00022,26.69031]
[1778177301106,26.91,80199.57,3.8,-0.45165,0.00022,26.69031]
[1778177301330,26.91,80199.57,3.8,-0.45165,0.00022,26.69031]
[1778177301408,26.91,80198.57,3.8,-0.45187,0.00022,26.69177]
[1778177302148,26.91,80198.57,3.8,-0.45187,0.00022,26.69177]
[1778177302457,26.91,80198.57,3.8,-0.45187,0.00022,26.69177]
[1778177302415,26.91,80189.54,3.8,-0.45385,0.00022,26.70451]
[1778177302576,26.91,80189.54,3.8,-0.45385,0.00022,26.70451]
[1778177302601,26.91,80189.54,3.8,-0.45385,0.00022,26.70451]
[1778177302915,26.91,80189.54,3.8,-0.45385,0.00022,26.70451]
[1778177302927,26.91,80189.54,3.8,-0.45385,0.00022,26.70451]
[1778177302967,26.91,80189.54,3.8,-0.45385,0.00022,26.70451]
[1778177303427,26.91,80179.44,3.8,-0.45605,0.00022,26.71799]
[1778177304016,26.91,80179.44,3.8,-0.45605,0.00022,26.71799]
[1778177304082,26.91,80179.44,3.8,-0.45605,0.00022,26.71799]
[1778177306126,26.91,80173.27,3.8,-0.45741,0.00022,26.72582]
[1778177310317,26.91,80172.5,3.8,-0.45758,0.00022,26.7268]
[1778177310906,26.91,80172.61,3.8,-0.45755,0.00022,26.72667]
[1778177311352,26.91,80172.61,3.8,-0.45755,0.00022,26.72667]
[1778177312944,26.92,80168.79,3.8,-0.45839,0.00022,26.72771]
[1778177313498,26.92,80174.59,3.8,-0.45712,0.00022,26.72058]
[1778177314116,26.92,80174.59,3.8,-0.45712,0.00022,26.72058]
[1778177314224,26.92,80174.59,3.8,-0.45712,0.00022,26.72058]
[1778177318687,26.92,80173.28,3.8,-0.45741,0.00022,26.72224]
[1778177319317,26.92,80173.28,3.8,-0.45741,0.00022,26.72224]
[1778177321439,26.92,80178.59,3.8,-0.45625,0.00022,26.71554]
[1778177322287,26.92,80179.5,3.8,-0.45605,0.00022,26.71439]
[1778177325900,26.92,80179.32,3.8,-0.45609,0.00022,26.71465]
[1778177325913,26.92,80179.32,3.8,-0.45609,0.00022,26.71465]
[1778177325924,26.92,80179.32,3.8,-0.45609,0.00022,26.71465]
[1778177325930,26.92,80179.32,3.8,-0.45609,0.00022,26.71465]
[1778177325981,26.93,80179.32,3.8,-0.4561,0.00022,26.71465]
[1778177326978,26.93,80179.32,3.8,-0.4561,0.00022,26.71465]
[1778177327227,26.93,80189.66,3.8,-0.45384,0.00022,26.70089]
[1778177327593,26.93,80189.66,3.8,-0.45384,0.00022,26.70089]
[1778177328126,26.93,80189.66,3.8,-0.45384,0.00022,26.70089]
[1778177328189,26.93,80188.62,3.8,-0.45407,0.00022,26.70232]
[1778177333638,26.93,80188.15,3.8,-0.45418,0.00022,26.70303]
[1778177337733,26.94,80187.63,3.8,-0.4543,0.00022,26.70377]
[1778177337774,26.94,80187.75,3.8,-0.45427,0.00022,26.70363]
[1778177338809,26.94,80187.75,3.8,-0.45427,0.00022,26.70363]
[1778177339509,26.94,80187.75,3.8,-0.45427,0.00022,26.70363]
[1778177338900,26.94,80187.75,3.8,-0.45427,0.00022,26.70363]
[1778177339604,26.94,80187.75,3.8,-0.45427,0.00022,26.70363]
[1778177340691,26.94,80176.17,3.8,-0.4568,0.00022,26.71883]
[1778177341706,26.94,80176.17,3.8,-0.4568,0.00022,26.71883]
[1778177342400,26.94,80176.17,3.8,-0.4568,0.00022,26.71883]
[1778177347899,26.95,80178.44,3.8,-0.45632,0.00022,26.716]
[1778177348173,26.95,80178.44,3.8,-0.45632,0.00022,26.716]
[1778177348390,26.95,80178.44,3.8,-0.45632,0.00022,26.716]
[1778177348826,26.95,80178.42,3.8,-0.45632,0.00022,26.71604]
[1778177349098,26.95,80178.42,3.8,-0.45632,0.00022,26.71604]
[1778177349126,26.95,80178.42,3.8,-0.45632,0.00022,26.71604]
[1778177349542,26.95,80178.42,3.8,-0.45632,0.00022,26.71604]
[1778177349137,26.95,80167.97,3.8,-0.45861,0.00022,26.729]
[1778177350172,26.95,80167.97,3.8,-0.45861,0.00022,26.729]
[1778177350384,26.95,80167.97,3.8,-0.45861,0.00022,26.729]
[1778177353202,26.95,80162.04,3.8,-0.4599,0.00022,26.73596]
[1778177357106,26.95,80161.68,3.8,-0.45999,0.00022,26.73639]
[1778177357458,26.95,80161.68,3.8,-0.45999,0.00022,26.73639]
[1778177357597,26.95,80162.62,3.8,-0.45978,0.00022,26.73531]
[1778177357767,26.95,80162.62,3.8,-0.45978,0.00022,26.73531]
[1778177358042,26.95,80162.62,3.8,-0.45978,0.00022,26.73531]
[1778177359042,26.95,80168.13,3.8,-0.45858,0.00022,26.72884]
[1778177359049,26.95,80176.7,3.8,-0.45671,0.00022,26.71828]
[1778177360440,26.95,80176.7,3.8,-0.45671,0.00022,26.71828]
[1778177364187,26.96,80173.97,3.8,-0.45731,0.00022,26.72174]
[1778177364190,26.96,80173.97,3.8,-0.45731,0.00022,26.72174]
[1778177364866,26.96,80167.12,3.8,-0.4588,0.00022,26.73009]
[1778177366340,26.96,80167.12,3.8,-0.4588,0.00022,26.73009]
[1778177366345,26.96,80167.12,3.8,-0.4588,0.00022,26.73009]
[1778177366413,26.96,80167.12,3.8,-0.4588,0.00022,26.73009]
[1778177372503,26.96,80163.4,3.8,-0.45962,0.00022,26.73449]
[1778177374628,26.97,80164.33,3.8,-0.45942,0.00022,26.72979]
[1778177374645,26.97,80164.33,3.8,-0.45942,0.00022,26.72979]
[1778177374852,26.97,80164.33,3.8,-0.45942,0.00022,26.72979]
[1778177374897,26.97,80164.33,3.8,-0.45942,0.00022,26.72979]
[1778177375175,26.97,80164.33,3.8,-0.45942,0.00022,26.72979]
[1778177376197,26.97,80162.38,3.8,-0.45984,0.00022,26.73206]
[1778177380635,26.97,80158.47,3.8,-0.4607,0.00022,26.73651]
[1778177380639,26.97,80158.47,3.8,-0.4607,0.00022,26.73651]
[1778177382011,26.97,80156.88,3.8,-0.46105,0.00022,26.73828]
[1778177382358,26.97,80156.88,3.8,-0.46105,0.00022,26.73828]
[1778177383443,26.97,80152.47,3.8,-0.46201,0.00022,26.74309]
[1778177384419,26.97,80147.65,3.8,-0.46307,0.00022,26.74815]
[1778177384542,26.97,80147.65,3.8,-0.46307,0.00022,26.74815]
[1778177384838,26.97,80145.39,3.8,-0.46356,0.00022,26.75046]
[1778177384859,26.97,80145.39,3.8,-0.46356,0.00022,26.75046]
[1778177384880,26.97,80145.39,3.8,-0.46356,0.00022,26.75046]
[1778177385717,26.97,80143.94,3.8,-0.46388,0.00022,26.75193]
[1778177385921,26.97,80143.94,3.8,-0.46388,0.00022,26.75193]
[1778177386067,26.97,80143.94,3.8,-0.46388,0.00022,26.75193]
[1778177386077,26.97,80143.94,3.8,-0.46388,0.00022,26.75193]
[1778177386203,26.97,80143.94,3.8,-0.46388,0.00022,26.75193]
[1778177386427,26.97,80143.94,3.8,-0.46388,0.00022,26.75193]
[1778177386436,26.97,80143.94,3.8,-0.46388,0.00022,26.75193]
[1778177386467,26.97,80136.69,3.8,-0.46547,0.00022,26.75898]
[1778177386670,26.97,80136.69,3.8,-0.46547,0.00022,26.75898]
[1778177387027,26.97,80118.01,3.8,-0.46956,0.00022,26.77519]
[1778177388537,26.97,80119.32,3.8,-0.46927,0.00022,26.77414]
[1778177391325,26.97,80116.94,3.8,-0.46979,0.00022,26.77602]
[1778177391458,26.97,80116.94,3.8,-0.46979,0.00022,26.77602]
[1778177391500,26.97,80116.94,3.8,-0.46979,0.00022,26.77602]
[1778177391558,26.97,80116.94,3.8,-0.46979,0.00022,26.77602]
[1778177391507,26.96,80115.77,3.8,-0.47004,0.00022,26.77692]
[1778177391910,26.96,80115.77,3.8,-0.47004,0.00022,26.77692]
[1778177392573,26.96,80115.77,3.8,-0.47004,0.00022,26.77692]
[1778177393002,26.96,80113.56,3.8,-0.47053,0.00022,26.77862]
[1778177394819,26.97,80111.77,3.8,-0.47092,0.00022,26.77996]
[1778177397354,26.96,80117.75,3.8,-0.46961,0.00022,26.77537]
[1778177400164,26.96,80114.61,3.8,-0.4703,0.00022,26.7778]
[1778177400518,26.96,80114.61,3.8,-0.4703,0.00022,26.7778]
[1778177402977,26.96,80110.14,3.8,-0.47127,0.00022,26.78113]
[1778177403458,26.96,80110.14,3.8,-0.47127,0.00022,26.78113]
[1778177403864,26.96,80109.61,3.8,-0.47139,0.00022,26.78151]
[1778177404146,26.96,80102.97,3.8,-0.47284,0.00022,26.78615]
[1778177407175,26.96,80096.6,3.8,-0.47425,0.00022,26.79027]
[1778177408245,26.96,80096.6,3.8,-0.47425,0.00022,26.79027]
[1778177408258,26.96,80096.6,3.8,-0.47425,0.00022,26.79027]
[1778177408316,26.96,80096.6,3.8,-0.47425,0.00022,26.79027]
[1778177408619,26.96,80096.6,3.8,-0.47425,0.00022,26.79027]
[1778177409635,26.96,80095.0,3.8,-0.4746,0.00022,26.79126]
[1778177410068,26.96,80091.71,3.8,-0.47532,0.00022,26.79321]
[1778177410072,26.96,80091.71,3.8,-0.47532,0.00022,26.79321]
[1778177410457,26.96,80091.71,3.8,-0.47532,0.00022,26.79321]
[1778177410751,26.96,80090.94,3.8,-0.47549,0.00022,26.79366]
[1778177411327,26.96,80090.94,3.8,-0.47549,0.00022,26.79366]
[1778177411364,26.96,80090.94,3.8,-0.47549,0.00022,26.79366]
[1778177411473,26.96,80090.94,3.8,-0.47549,0.00022,26.79366]
[1778177411554,26.96,80090.94,3.8,-0.47549,0.00022,26.79366]
[1778177413463,26.96,80090.65,3.8,-0.47555,0.00022,26.79383]
[1778177413755,26.97,80089.07,3.8,-0.4759,0.00022,26.79472]
[1778177417250,26.97,80097.69,3.8,-0.47401,0.00022,26.78962]
[1778177418230,26.97,80097.69,3.8,-0.47401,0.00022,26.78962]
[1778177419557,26.97,80097.39,3.8,-0.47408,0.00022,26.78981]
[1778177419592,26.97,80097.39,3.8,-0.47408,0.00022,26.78981]
[1778177419606,26.97,80097.39,3.8,-0.47408,0.00022,26.78981]
[1778177420272,26.97,80106.6,3.8,-0.47206,0.00022,26.78371]
[1778177420805,26.97,80106.6,3.8,-0.47206,0.00022,26.78371]
[1778177421642,26.97,80112.34,3.8,-0.4708,0.00022,26.77956]
[1778177424300,26.98,80117.94,3.8,-0.46958,0.00022,26.77527]
[1778177426314,26.98,80111.45,3.8,-0.471,0.00022,26.78025]
[1778177431371,26.98,80114.4,3.8,-0.47036,0.00022,26.77805]
[1778177431472,26.98,80115.69,3.8,-0.47007,0.00022,26.77344]
[1778177432264,26.98,80115.69,3.8,-0.47007,0.00022,26.77344]
[1778177432269,26.98,80115.69,3.8,-0.47007,0.00022,26.77344]
[1778177436272,26.98,80116.09,3.8,-0.46999,0.00022,26.77313]
[1778177441419,26.98,80116.53,3.8,-0.46989,0.00022,26.77278]
[1778177446101,26.98,80116.02,3.8,-0.47,0.00022,26.77318]
[1778177446105,26.98,80116.02,3.8,-0.47,0.00022,26.77318]
[1778177446297,26.98,80116.02,3.8,-0.47,0.00022,26.77318]
[1778177446454,26.98,80114.8,3.8,-0.47027,0.00022,26.77411]
[1778177451489,26.98,80115.77,3.8,-0.47005,0.00022,26.77336]
[1778177456524,26.98,80114.06,3.8,-0.47043,0.00022,26.77466]
[1778177461569,26.98,80112.52,3.8,-0.47076,0.00022,26.77582]
[1778177465597,26.97,80119.33,3.8,-0.46927,0.00022,26.77053]
[1778177467086,26.97,80116.19,3.8,-0.46996,0.00022,26.77302]
[1778177467115,26.97,80116.19,3.8,-0.46996,0.00022,26.77302]
[1778177467611,26.97,80108.9,3.8,-0.47155,0.00022,26.77847]
[1778177467860,26.97,80108.9,3.8,-0.47155,0.00022,26.77847]
[1778177468343,26.97,80108.9,3.8,-0.47155,0.00022,26.77847]
[1778177468458,26.97,80108.9,3.8,-0.47155,0.00022,26.77847]
[1778177473654,26.98,80104.41,3.8,-0.47254,0.00022,26.78164]
[1778177474262,26.98,80104.41,3.8,-0.47254,0.00022,26.78164]
[1778177474661,26.98,80107.04,3.8,-0.47197,0.00022,26.77982]
[1778177476675,26.98,80114.64,3.8,-0.4703,0.00022,26.77425]
[1778177478421,26.99,80113.65,3.8,-0.47052,0.00022,26.775]
[1778177480158,26.99,80113.53,3.8,-0.47055,0.00022,26.7751]
[1778177480215,26.99,80113.53,3.8,-0.47055,0.00022,26.7751]
[1778177480220,26.99,80113.53,3.8,-0.47055,0.00022,26.7751]
[1778177480580,26.99,80113.53,3.8,-0.47055,0.00022,26.7751]
[1778177480703,26.99,80108.68,3.8,-0.47161,0.00022,26.77867]
[1778177481166,26.99,80108.68,3.8,-0.47161,0.00022,26.77867]
[1778177481713,26.99,80101.87,3.8,-0.4731,0.00022,26.78336]
[1778177486270,26.99,80102.42,3.8,-0.47299,0.00022,26.78301]
[1778177486372,26.99,80103.04,3.8,-0.47285,0.00022,26.7826]
[1778177487755,27.0,80110.71,3.8,-0.47117,0.00022,26.77723]
[1778177492790,27.0,80111.07,3.8,-0.4711,0.00022,26.77336]
[1778177495849,27.0,80110.9,3.8,-0.47113,0.00022,26.77349]
[1778177501458,27.01,80111.51,3.8,-0.471,0.00022,26.77306]
[1778177507895,27.01,80110.17,3.8,-0.4713,0.00022,26.77406]
[1778177512931,27.02,80108.35,3.8,-0.4717,0.00022,26.77538]
[1778177517966,27.02,80112.14,3.8,-0.47088,0.00022,26.77265]
[1778177519347,27.02,80112.14,3.8,-0.47088,0.00022,26.77265]
[1778177519506,27.02,80112.14,3.8,-0.47088,0.00022,26.77265]
[1778177520026,27.02,80111.73,3.8,-0.47097,0.00022,26.77296]
[1778177520078,27.02,80111.73,3.8,-0.47097,0.00022,26.77296]
[1778177520227,27.02,80111.73,3.8,-0.47097,0.00022,26.77296]
[1778177520270,27.02,80111.73,3.8,-0.47097,0.00022,26.77296]
[1778177520362,27.02,80114.33,3.8,-0.4704,0.00022,26.77101]
[1778177523041,27.02,80119.32,3.8,-0.46931,0.00022,26.76712]
[1778177523056,27.02,80115.8,3.8,-0.47008,0.00022,26.76989]
[1778177524586,27.02,80115.8,3.8,-0.47008,0.00022,26.76989]
[1778177530071,27.03,80111.48,3.8,-0.47103,0.00022,26.77317]
[1778177534139,27.03,80111.45,3.8,-0.47104,0.00022,26.7732]
[1778177534458,27.03,80111.45,3.8,-0.47104,0.00022,26.7732]
[1778177534521,27.03,80109.53,3.8,-0.47146,0.00022,26.7746]
[1778177535026,27.03,80109.53,3.8,-0.47146,0.00022,26.7746]
[1778177537102,27.04,80102.63,3.8,-0.47297,0.00022,26.77938]
[1778177538658,27.04,80102.93,3.8,-0.4729,0.00022,26.77918]
[1778177538809,27.04,80102.67,3.8,-0.47296,0.00022,26.77936]
[1778177542661,27.04,80099.46,3.8,-0.47366,0.00022,26.78146]
[1778177542733,27.04,80099.46,3.8,-0.47366,0.00022,26.78146]
[1778177544175,27.04,80107.76,3.8,-0.47185,0.00022,26.77589]
[1778177545461,27.04,80107.76,3.8,-0.47185,0.00022,26.77589]
[1778177548371,27.04,80103.77,3.8,-0.47272,0.00022,26.77864]
[1778177548401,27.05,80104.45,3.8,-0.47258,0.00022,26.77819]
[1778177551315,27.05,80108.52,3.8,-0.47169,0.00022,26.77537]
[1778177551574,27.05,80108.52,3.8,-0.47169,0.00022,26.77537]
[1778177553240,27.05,80115.25,3.8,-0.47022,0.00022,26.76679]
[1778177556655,27.05,80115.29,3.8,-0.47021,0.00022,26.76676]
[1778177556756,27.05,80115.29,3.8,-0.47021,0.00022,26.76677]
[1778177558470,27.05,80115.29,3.8,-0.47021,0.00022,26.76677]
[1778177561300,27.05,80121.92,3.8,-0.46876,0.00022,26.76152]
[1778177566588,27.06,80124.07,3.8,-0.46829,0.00022,26.75975]
[1778177566787,27.06,80124.07,3.8,-0.46829,0.00022,26.75975]
[1778177567458,27.06,80119.5,3.8,-0.46929,0.00022,26.76348]
[1778177567489,27.06,80111.97,3.8,-0.47094,0.00022,26.76927]
[1778177568352,27.06,80104.42,3.8,-0.47259,0.00022,26.77462]
[1778177570283,27.06,80102.86,3.8,-0.47293,0.00022,26.77567]
[1778177575403,27.06,80104.41,3.8,-0.4726,0.00022,26.77465]
[1778177580438,27.07,80105.29,3.8,-0.47241,0.00022,26.77407]
[1778177583334,27.07,80104.77,3.8,-0.47252,0.00022,26.77443]
[1778177583459,27.07,80105.47,3.8,-0.47237,0.00022,26.77396]
[1778177588494,27.08,80107.3,3.8,-0.47197,0.00022,26.7727]
[1778177590182,27.08,80107.37,3.8,-0.47196,0.00022,26.77265]
[1778177590508,27.08,80105.49,3.8,-0.47237,0.00022,26.77396]
[1778177591201,27.08,80105.49,3.8,-0.47237,0.00022,26.77396]
[1778177591835,27.08,80105.49,3.8,-0.47237,0.00022,26.77396]
[1778177592615,27.08,80104.15,3.8,-0.47266,0.00022,26.77487]
[1778177597398,27.08,80105.54,3.8,-0.47236,0.00022,26.77394]
[1778177597498,27.08,80105.54,3.8,-0.47236,0.00022,26.77394]
[1778177597564,27.09,80107.54,3.8,-0.47193,0.00022,26.77256]
[1778177598984,27.08,80110.95,3.8,-0.47118,0.00022,26.77013]
[1778177600774,27.09,80111.17,3.8,-0.47113,0.00022,26.76997]
[1778177601591,27.08,80113.31,3.8,-0.47067,0.00022,26.76838]
[1778177604981,27.08,80110.79,3.8,-0.47121,0.00022,26.77023]
[1778177605622,27.08,80108.84,3.8,-0.47164,0.00022,26.77163]
[1778177609458,27.08,80107.55,3.8,-0.47192,0.00022,26.77254]
[1778177609481,27.08,80107.55,3.8,-0.47192,0.00022,26.77254]
[1778177609650,27.08,80107.03,3.8,-0.47203,0.00022,26.77291]
[1778177610167,27.08,80107.03,3.8,-0.47203,0.00022,26.77291]
[1778177610458,27.08,80107.03,3.8,-0.47203,0.00022,26.77291]
[1778177614049,27.09,80100.58,3.8,-0.47344,0.00022,26.77362]
[1778177617279,27.09,80100.16,3.8,-0.47354,0.00022,26.7739]
[1778177620088,27.09,80096.96,3.8,-0.47424,0.00022,26.77592]
[1778177620200,27.09,80096.96,3.8,-0.47424,0.00022,26.77592]
[1778177620734,27.09,80101.45,3.8,-0.47326,0.00022,26.77308]
[1778177623515,27.09,80106.31,3.8,-0.4722,0.00022,26.76982]
[1778177624160,27.1,80107.47,3.8,-0.47195,0.00022,26.76902]
[1778177627155,27.1,80111.39,3.8,-0.47109,0.00022,26.76623]
[1778177628132,27.1,80112.2,3.8,-0.47092,0.00022,26.76564]
[1778177628410,27.1,80112.2,3.8,-0.47092,0.00022,26.76564]
[1778177628704,27.1,80112.2,3.8,-0.47092,0.00022,26.76564]
[1778177628791,27.1,80114.6,3.8,-0.47039,0.00022,26.76385]
[1778177630805,27.1,80121.36,3.8,-0.46892,0.00022,26.75855]
[1778177631981,27.1,80120.89,3.8,-0.46902,0.00022,26.75893]
[1778177637865,27.1,80124.24,3.8,-0.46829,0.00022,26.75619]
[1778177638573,27.1,80124.24,3.8,-0.46829,0.00022,26.75619]
[1778177640595,27.1,80132.49,3.8,-0.46649,0.00022,26.74904]
[1778177641499,27.1,80132.73,3.8,-0.46644,0.00022,26.74882]
[1778177641946,27.1,80133.49,3.8,-0.46627,0.00022,26.74813]
[1778177642261,27.1,80133.49,3.8,-0.46627,0.00022,26.74813]
[1778177642365,27.1,80133.49,3.8,-0.46627,0.00022,26.74813]
[1778177642894,27.1,80139.13,3.8,-0.46504,0.00022,26.74288]
[1778177644066,27.1,80140.2,3.8,-0.46481,0.00022,26.74186]
[1778177645212,27.1,80140.2,3.8,-0.46481,0.00022,26.74186]
[1778177650419,27.1,80142.75,3.8,-0.46425,0.00022,26.73936]
[1778177656784,27.1,80144.11,3.8,-0.46395,0.00022,26.73801]
[1778177660345,27.09,80147.3,3.8,-0.46326,0.00022,26.73478]
[1778177660441,27.09,80147.3,3.8,-0.46326,0.00022,26.73478]
[1778177660515,27.09,80147.3,3.8,-0.46326,0.00022,26.73478]
[1778177660800,27.09,80147.3,3.8,-0.46326,0.00022,26.73478]
[1778177661021,27.09,80155.81,3.8,-0.4614,0.00022,26.72581]
[1778177663409,27.09,80161.25,3.8,-0.46022,0.00022,26.71978]
[1778177663581,27.09,80161.25,3.8,-0.46022,0.00022,26.71978]
[1778177663618,27.09,80161.25,3.8,-0.46022,0.00022,26.71978]
[1778177663802,27.09,80161.25,3.8,-0.46022,0.00022,26.71978]
[1778177664625,27.09,80160.83,3.8,-0.46031,0.00022,26.72025]
[1778177664730,27.09,80160.83,3.8,-0.46031,0.00022,26.72025]
[1778177664754,27.09,80160.83,3.8,-0.46031,0.00022,26.72025]
[1778177664883,27.09,80160.83,3.8,-0.46031,0.00022,26.72025]
[1778177664987,27.09,80163.89,3.8,-0.45964,0.00022,26.71676]
[1778177665144,27.09,80157.1,3.8,-0.46112,0.00022,26.7244]
[1778177669087,27.09,80150.87,3.8,-0.46247,0.00022,26.73107]
[1778177674122,27.09,80150.46,3.8,-0.46256,0.00022,26.72785]
[1778177679157,27.08,80150.22,3.8,-0.46261,0.00022,26.72808]
[1778177683804,27.08,80151.23,3.8,-0.46238,0.00022,26.72701]
[1778177683906,27.08,80151.23,3.8,-0.46238,0.00022,26.72701]
[1778177684372,27.08,80151.5,3.8,-0.46232,0.00022,26.72672]
[1778177684808,27.08,80151.5,3.8,-0.46232,0.00022,26.72672]
[1778177684821,27.08,80151.5,3.8,-0.46232,0.00022,26.72672]
[1778177684923,27.08,80159.94,3.8,-0.46049,0.00022,26.71754]
[1778177685262,27.08,80159.94,3.8,-0.46049,0.00022,26.71754]
[1778177685459,27.08,80159.94,3.8,-0.46049,0.00022,26.71754]
[1778177685737,27.08,80159.94,3.8,-0.46049,0.00022,26.71754]
[1778177685782,27.08,80159.94,3.8,-0.46049,0.00022,26.71754]
[1778177685832,27.08,80169.46,3.8,-0.45841,0.00022,26.70651]
[1778177687914,27.08,80167.87,3.8,-0.45876,0.00022,26.7084]
[1778177690806,27.08,80164.64,3.8,-0.45946,0.00022,26.71218]
[1778177691256,27.08,80162.27,3.8,-0.45998,0.00022,26.71491]
[1778177693467,27.08,80161.35,3.8,-0.46018,0.00022,26.71595]
[1778177693913,27.08,80161.35,3.8,-0.46018,0.00022,26.71595]
[1778177699298,27.08,80156.26,3.8,-0.46128,0.00022,26.7216]
[1778177704333,27.08,80157.69,3.8,-0.46097,0.00022,26.72002]
[1778177709368,27.08,80158.86,3.8,-0.46072,0.00022,26.71872]
[1778177710799,27.08,80158.86,3.8,-0.46072,0.00022,26.71872]
[1778177712448,27.08,80159.67,3.8,-0.46054,0.00022,26.71782]
[1778177718432,27.08,80158.78,3.8,-0.46073,0.00022,26.71881]
[1778177720242,27.08,80156.82,3.8,-0.46116,0.00022,26.72098]
[1778177720357,27.08,80156.82,3.8,-0.46116,0.00022,26.72098]
[1778177720608,27.08,80156.82,3.8,-0.46116,0.00022,26.72098]
[1778177721062,27.08,80153.92,3.8,-0.46179,0.00022,26.72412]
[1778177721713,27.08,80139.63,3.8,-0.46491,0.00022,26.73864]
[1778177724464,27.08,80135.68,3.8,-0.46577,0.00022,26.74237]
[1778177727063,27.08,80136.67,3.8,-0.46555,0.00022,26.74144]
[1778177731062,27.07,80131.01,3.8,-0.46679,0.00022,26.7466]
[1778177736357,27.07,80132.87,3.8,-0.46638,0.00022,26.7413]
[1778177741537,27.07,80133.39,3.8,-0.46626,0.00022,26.74082]
[1778177741600,27.07,80140.93,3.8,-0.46462,0.00022,26.73374]
[1778177745007,27.07,80142.89,3.8,-0.46419,0.00022,26.73181]
[1778177746636,27.07,80151.81,3.8,-0.46224,0.00022,26.72269]
[1778177748676,27.07,80153.23,3.8,-0.46193,0.00022,26.72118]
[1778177752014,27.07,80153.56,3.8,-0.46186,0.00022,26.72082]
[1778177752458,27.07,80156.83,3.8,-0.46115,0.00022,26.71727]
[1778177752944,27.07,80156.83,3.8,-0.46115,0.00022,26.71727]
[1778177753003,27.07,80156.83,3.8,-0.46115,0.00022,26.71727]
[1778177753025,27.07,80156.83,3.8,-0.46115,0.00022,26.71727]
[1778177753028,27.07,80164.69,3.8,-0.45943,0.00022,26.7084]
[1778177753647,27.07,80164.69,3.8,-0.45943,0.00022,26.7084]
[1778177753726,27.07,80164.69,3.8,-0.45943,0.00022,26.7084]
[1778177753876,27.07,80164.69,3.8,-0.45943,0.00022,26.7084]
[1778177754370,27.07,80168.96,3.8,-0.4585,0.00022,26.70337]
[1778177754437,27.07,80168.96,3.8,-0.4585,0.00022,26.70337]
[1778177754920,27.07,80176.41,3.8,-0.45688,0.00022,26.69425]
[1778177756698,27.07,80179.37,3.8,-0.45624,0.00022,26.69051]
[1778177756930,27.07,80179.37,3.8,-0.45624,0.00022,26.69051]
[1778177756981,27.07,80179.37,3.8,-0.45624,0.00022,26.69051]
[1778177757716,27.07,80173.5,3.8,-0.45752,0.00022,26.69789]
[1778177760631,27.07,80169.8,3.8,-0.45833,0.00022,26.70241]
[1778177762929,27.08,80176.11,3.8,-0.45695,0.00022,26.6947]
[1778177762944,27.08,80176.23,3.8,-0.45693,0.00022,26.69455]
[1778177764846,27.08,80185.26,3.8,-0.45497,0.00022,26.68293]
[1778177765848,27.08,80185.26,3.8,-0.45497,0.00022,26.68293]
[1778177767630,27.08,80193.48,3.8,-0.45318,0.00022,26.67179]
[1778177767735,27.08,80193.48,3.8,-0.45318,0.00022,26.67179]
[1778177767757,27.08,80193.48,3.8,-0.45318,0.00022,26.67179]
[1778177767896,27.08,80188.24,3.8,-0.45432,0.00022,26.67897]
[1778177768463,27.08,80188.24,3.8,-0.45432,0.00022,26.67897]
[1778177773274,27.08,80183.8,3.8,-0.45529,0.00022,26.68492]
[1778177778863,27.09,80186.0,3.8,-0.45482,0.00022,26.68208]
[1778177783038,27.09,80186.04,3.8,-0.45482,0.00022,26.68207]
[1778177783307,27.1,80186.15,3.8,-0.4548,0.00022,26.68193]
[1778177783898,27.1,80191.19,3.8,-0.4537,0.00022,26.67514]
[1778177785949,27.1,80193.31,3.8,-0.45324,0.00022,26.67223]
[1778177785985,27.1,80193.31,3.8,-0.45324,0.00022,26.67223]
[1778177785976,27.1,80193.69,3.8,-0.45316,0.00022,26.67171]
[1778177789086,27.1,80189.72,3.8,-0.45403,0.00022,26.6772]
[1778177789941,27.1,80190.05,3.8,-0.45396,0.00022,26.67677]
[1778177792452,27.1,80191.51,3.8,-0.45364,0.00022,26.67115]
[1778177793048,27.1,80191.51,3.8,-0.45364,0.00022,26.67115]
[1778177792962,27.11,80188.76,3.8,-0.45424,0.00022,26.67491]
[1778177793971,27.11,80181.53,3.8,-0.45581,0.00022,26.68446]
[1778177799005,27.11,80179.48,3.8,-0.45626,0.00022,26.68714]
[1778177804053,27.12,80180.89,3.8,-0.45596,0.00022,26.68539]
[1778177805459,27.12,80180.89,3.8,-0.45596,0.00022,26.68539]
[1778177805490,27.12,80180.89,3.8,-0.45596,0.00022,26.68539]
[1778177809821,27.12,80181.06,3.8,-0.45593,0.00022,26.68522]
[1778177809896,27.12,80181.06,3.8,-0.45593,0.00022,26.68522]
[1778177815139,27.13,80175.09,3.8,-0.45724,0.00022,26.69281]
[1778177820169,27.13,80172.54,3.8,-0.4578,0.00022,26.69598]
[1778177822061,27.13,80172.54,3.8,-0.4578,0.00022,26.69598]
[1778177824927,27.14,80176.78,3.8,-0.45688,0.00022,26.69078]
[1778177830678,27.14,80181.12,3.8,-0.45595,0.00022,26.68534]
[1778177832018,27.15,80181.16,3.8,-0.45594,0.00022,26.68531]
[1778177833489,27.15,80181.68,3.8,-0.45583,0.00022,26.68466]
[1778177839310,27.16,80181.75,3.8,-0.45583,0.00022,26.68465]
[1778177840841,27.16,80181.75,3.8,-0.45583,0.00022,26.68465]
[1778177840851,27.16,80181.75,3.8,-0.45583,0.00022,26.68465]
[1778177842345,27.16,80183.75,3.8,-0.4554,0.00022,26.68208]
[1778177842459,27.16,80183.75,3.8,-0.4554,0.00022,26.68208]
[1778177843563,27.16,80185.88,3.8,-0.45493,0.00022,26.6793]
[1778177849382,27.17,80179.51,3.8,-0.45633,0.00022,26.68762]
[1778177857848,27.17,80179.0,3.8,-0.45644,0.00022,26.68467]
[1778177858416,27.18,80179.0,3.8,-0.45644,0.00022,26.68472]
[1778177858445,27.18,80181.85,3.8,-0.45583,0.00022,26.68108]
[1778177859503,27.18,80181.85,3.8,-0.45583,0.00022,26.68108]
[1778177859562,27.18,80189.53,3.8,-0.45416,0.00022,26.67098]
[1778177861985,27.18,80192.06,3.8,-0.45362,0.00022,26.66756]
[1778177867509,27.19,80192.56,3.8,-0.45352,0.00022,26.66695]
[1778177872548,27.19,80193.81,3.8,-0.45325,0.00022,26.66529]
[1778177874222,27.19,80193.79,3.8,-0.45326,0.00022,26.66533]
[1778177879926,27.2,80195.21,3.8,-0.45296,0.00022,26.66341]
[1778177885640,27.2,80193.87,3.8,-0.45326,0.00022,26.66533]
[1778177886426,27.2,80193.87,3.8,-0.45326,0.00022,26.66533]
[1778177887219,27.2,80192.15,3.8,-0.45363,0.00022,26.6677]
[1778177887458,27.2,80192.15,3.8,-0.45363,0.00022,26.6677]
[1778177888691,27.2,80191.69,3.8,-0.45373,0.00022,26.66834]
[1778177888778,27.2,80191.69,3.8,-0.45373,0.00022,26.66834]
[1778177888888,27.21,80188.95,3.8,-0.45433,0.00022,26.67205]
[1778177889408,27.21,80188.95,3.8,-0.45433,0.00022,26.67205]
[1778177889668,27.21,80179.45,3.8,-0.45638,0.00022,26.68442]
[1778177893696,27.21,80174.61,3.8,-0.45744,0.00022,26.69047]
[1778177898109,27.21,80174.35,3.8,-0.4575,0.00022,26.69081]
[1778177898146,27.21,80174.35,3.8,-0.4575,0.00022,26.69081]
[1778177898936,27.21,80177.31,3.8,-0.45686,0.00022,26.68716]
[1778177899739,27.21,80190.19,3.8,-0.45407,0.00022,26.67046]
[1778177901544,27.22,80190.11,3.8,-0.45409,0.00022,26.67059]
[1778177906720,27.22,80190.44,3.8,-0.45402,0.00022,26.67021]
[1778177906789,27.22,80190.2,3.8,-0.45408,0.00022,26.67054]
[1778177907908,27.22,80190.2,3.8,-0.45408,0.00022,26.67054]
[1778177908009,27.22,80191.57,3.8,-0.45378,0.00022,26.6687]
[1778177913838,27.23,80192.18,3.8,-0.45366,0.00022,26.6643]
[1778177918873,27.24,80191.13,3.8,-0.45389,0.00022,26.66579]
[1778177919872,27.24,80191.13,3.8,-0.45389,0.00022,26.66579]
[1778177919897,27.24,80191.13,3.8,-0.45389,0.00022,26.66579]
[1778177919933,27.24,80191.13,3.8,-0.45389,0.00022,26.66579]
[1778177919951,27.24,80191.13,3.8,-0.45389,0.00022,26.66579]
[1778177920887,27.24,80202.29,3.8,-0.45148,0.00022,26.65023]
[1778177926236,27.24,80200.83,3.8,-0.45181,0.00022,26.6524]
[1778177926758,27.25,80197.62,3.8,-0.4525,0.00022,26.65696]
[1778177926762,27.25,80197.62,3.8,-0.4525,0.00022,26.65696]
[1778177926930,27.25,80195.52,3.8,-0.45296,0.00022,26.6599]
[1778177931966,27.25,80196.23,3.8,-0.45281,0.00022,26.65895]
[1778177934732,27.25,80195.85,3.8,-0.45289,0.00022,26.65949]
[1778177934739,27.25,80195.85,3.8,-0.45289,0.00022,26.65949]
[1778177934987,27.25,80195.27,3.8,-0.45302,0.00022,26.66031]
[1778177940024,27.26,80193.97,3.8,-0.45331,0.00022,26.66216]
[1778177941304,27.26,80193.52,3.8,-0.45341,0.00022,26.66279]
[1778177942037,27.26,80196.67,3.8,-0.45273,0.00022,26.65845]
[1778177948080,27.27,80198.74,3.8,-0.45229,0.00022,26.65561]
[1778177955129,27.27,80197.35,3.8,-0.4526,0.00022,26.65764]
[1778177962178,27.28,80194.59,3.8,-0.4532,0.00022,26.66153]
[1778177967214,27.28,80195.12,3.8,-0.45309,0.00022,26.66084]
[1778177972249,27.29,80197.59,3.8,-0.45256,0.00022,26.65381]
[1778177972318,27.29,80197.59,3.8,-0.45256,0.00022,26.65381]
[1778177973846,27.29,80197.31,3.8,-0.45262,0.00022,26.6542]
[1778177975964,27.29,80197.41,3.8,-0.4526,0.00022,26.65408]
[1778177976277,27.29,80195.83,3.8,-0.45294,0.00022,26.65628]
[1778177980437,27.29,80193.15,3.8,-0.45352,0.00022,26.66]
[1778177980458,27.29,80193.15,3.8,-0.45352,0.00022,26.66]
[1778177980711,27.29,80193.15,3.8,-0.45352,0.00022,26.66]
[1778177983419,27.29,80185.72,3.8,-0.45513,0.00022,26.66993]
[1778177985639,27.3,80182.22,3.8,-0.45589,0.00022,26.67446]
[1778177988756,27.3,80175.75,3.8,-0.45729,0.00022,26.68258]
[1778177991487,27.3,80173.91,3.8,-0.45769,0.00022,26.68483]
[1778177991946,27.3,80173.91,3.8,-0.45769,0.00022,26.68483]
[1778177992008,27.3,80173.91,3.8,-0.45769,0.00022,26.68483]
[1778177993056,27.3,80173.91,3.8,-0.45769,0.00022,26.68482]
[1778177998436,27.3,80167.38,3.8,-0.4591,0.00022,26.69257]
[1778177999349,27.3,80167.38,3.8,-0.4591,0.00022,26.69257]
[1778177999458,27.3,80167.38,3.8,-0.4591,0.00022,26.69257]
[1778178001457,27.3,80175.83,3.8,-0.45727,0.00022,26.68246]
[1778178002519,27.3,80175.83,3.8,-0.45727,0.00022,26.68246]
[1778178002573,27.3,80175.83,3.8,-0.45727,0.00022,26.68246]
[1778178002622,27.3,80175.83,3.8,-0.45727,0.00022,26.68246]
[1778178003471,27.3,80182.24,3.8,-0.45589,0.00022,26.67444]
[1778178005764,27.3,80184.54,3.8,-0.45539,0.00022,26.67149]
[1778178005808,27.3,80184.54,3.8,-0.45539,0.00022,26.67149]
[1778178005874,27.3,80184.54,3.8,-0.45539,0.00022,26.67149]
[1778178006495,27.3,80192.14,3.8,-0.45375,0.00022,26.66144]
[1778178008111,27.3,80192.14,3.8,-0.45375,0.00022,26.66144]
[1778178008151,27.3,80192.14,3.8,-0.45375,0.00022,26.66144]
[1778178010909,27.3,80199.36,3.8,-0.4522,0.00022,26.6515]
[1778178014380,27.31,80197.61,3.8,-0.45258,0.00022,26.65402]
[1778178014605,27.31,80197.61,3.8,-0.45258,0.00022,26.65402]
[1778178019145,27.31,80194.5,3.8,-0.45326,0.00022,26.65837]
[1778178024475,27.32,80192.1,3.8,-0.45379,0.00022,26.66171]
[1778178024477,27.32,80192.1,3.8,-0.45379,0.00022,26.66171]
[1778178029424,27.32,80193.16,3.8,-0.45357,0.00022,26.66032]
[1778178029444,27.32,80193.16,3.8,-0.45357,0.00022,26.66032]
[1778178029458,27.32,80193.16,3.8,-0.45357,0.00022,26.66032]
[1778178029881,27.32,80193.16,3.8,-0.45357,0.00022,26.66032]
[1778178029912,27.32,80184.85,3.8,-0.45536,0.00022,26.67136]
[1778178030523,27.32,80184.85,3.8,-0.45536,0.00022,26.67136]
[1778178035701,27.33,80177.61,3.8,-0.45692,0.00022,26.67692]
[1778178040736,27.33,80173.06,3.8,-0.4579,0.00022,26.68249]
[1778178045771,27.33,80175.63,3.8,-0.45735,0.00022,26.67939]
[1778178050806,27.33,80172.66,3.8,-0.458,0.00022,26.683]
[1778178053447,27.34,80172.08,3.8,-0.45812,0.00022,26.6837]
[1778178053450,27.34,80172.08,3.8,-0.45812,0.00022,26.6837]
[1778178054570,27.34,80170.1,3.8,-0.45855,0.00022,26.68606]
[1778178056458,27.34,80168.99,3.8,-0.45879,0.00022,26.68736]
[1778178058312,27.34,80169.03,3.8,-0.45878,0.00022,26.68732]
[1778178062373,27.33,80170.53,3.8,-0.45846,0.00022,26.68553]
[1778178064663,27.33,80170.62,3.8,-0.45843,0.00022,26.68539]
[1778178066084,27.33,80170.58,3.8,-0.45844,0.00022,26.68543]
[1778178066901,27.33,80169.55,3.8,-0.45866,0.00022,26.68662]
[1778178071994,27.32,80164.83,3.8,-0.45967,0.00022,26.69202]
[1778178075319,27.32,80165.23,3.8,-0.45958,0.00022,26.69154]
[1778178081022,27.31,80163.28,3.8,-0.46,0.00022,26.69373]
[1778178086057,27.31,80165.82,3.8,-0.45945,0.00022,26.69084]
[1778178091093,27.31,80164.93,3.8,-0.45964,0.00022,26.68823]
[1778178095458,27.31,80165.9,3.8,-0.45942,0.00022,26.6871]
[1778178101163,27.31,80164.21,3.8,-0.45979,0.00022,26.68902]
[1778178106198,27.3,80166.95,3.8,-0.45919,0.00022,26.68583]
[1778178110829,27.3,80167.42,3.8,-0.45908,0.00022,26.68523]
[1778178112334,27.29,80166.79,3.8,-0.45921,0.00022,26.68595]
[1778178112458,27.29,80167.27,3.8,-0.45911,0.00022,26.68538]
[1778178118282,27.28,80168.47,3.8,-0.45884,0.00022,26.68392]
[1778178123318,27.28,80166.76,3.8,-0.4592,0.00022,26.68587]
[1778178128353,27.28,80169.74,3.8,-0.45855,0.00022,26.68235]
[1778178129622,27.27,80169.03,3.8,-0.4587,0.00022,26.68317]
[1778178129696,27.27,80169.03,3.8,-0.4587,0.00022,26.68317]
[1778178129748,27.27,80169.03,3.8,-0.4587,0.00022,26.68317]
[1778178130340,27.27,80169.03,3.8,-0.4587,0.00022,26.68317]
[1778178131440,27.27,80174.36,3.8,-0.45755,0.00022,26.6768]
[1778178131769,27.28,80177.84,3.8,-0.4568,0.00022,26.67252]
[1778178131781,27.28,80177.84,3.8,-0.4568,0.00022,26.67252]
[1778178132000,27.28,80177.84,3.8,-0.4568,0.00022,26.67252]
[1778178132381,27.28,80179.91,3.8,-0.45635,0.00022,26.66993]
[1778178137416,27.28,80188.16,3.8,-0.45457,0.00022,26.65928]
[1778178138423,27.28,80194.69,3.8,-0.45317,0.00022,26.65047]
[1778178138985,27.28,80194.69,3.8,-0.45317,0.00022,26.65047]
[1778178138993,27.28,80194.69,3.8,-0.45317,0.00022,26.65047]
[1778178142469,27.28,80202.37,3.8,-0.45151,0.00022,26.63972]
[1778178148214,27.29,80201.88,3.8,-0.45162,0.00022,26.64045]
[1778178153528,27.29,80202.79,3.8,-0.45143,0.00022,26.63553]
[1778178157556,27.29,80194.83,3.8,-0.45314,0.00022,26.64675]
[1778178162591,27.29,80192.41,3.8,-0.45367,0.00022,26.65006]
[1778178165364,27.29,80193.96,3.8,-0.45333,0.00022,26.64794]
[1778178165368,27.29,80193.96,3.8,-0.45333,0.00022,26.64794]
[1778178166365,27.29,80193.68,3.8,-0.45339,0.00022,26.64833]
[1778178166438,27.29,80193.73,3.8,-0.45338,0.00022,26.64827]
[1778178167017,27.29,80193.73,3.8,-0.45338,0.00022,26.64827]
[1778178167022,27.29,80193.73,3.8,-0.45338,0.00022,26.64827]
[1778178167118,27.29,80192.17,3.8,-0.45372,0.00022,26.6504]
[1778178168341,27.29,80192.17,3.8,-0.45372,0.00022,26.6504]
[1778178168431,27.29,80199.31,3.8,-0.45218,0.00022,26.64052]
[1778178170647,27.29,80189.34,3.8,-0.45433,0.00022,26.65421]
[1778178172557,27.29,80189.04,3.8,-0.4544,0.00022,26.65461]
[1778178172661,27.29,80188.7,3.8,-0.45447,0.00022,26.65506]
[1778178174106,27.29,80188.7,3.8,-0.45447,0.00022,26.65506]
[1778178174129,27.29,80188.7,3.8,-0.45447,0.00022,26.65506]
[1778178174145,27.29,80188.7,3.8,-0.45447,0.00022,26.65506]
[1778178174458,27.29,80188.7,3.8,-0.45447,0.00022,26.65506]
[1778178177508,27.29,80185.92,3.8,-0.45507,0.00022,26.65874]
[1778178178511,27.29,80185.48,3.8,-0.45517,0.00022,26.65933]
[1778178179115,27.3,80185.54,3.8,-0.45516,0.00022,26.65925]
[1778178182159,27.3,80188.01,3.8,-0.45463,0.00022,26.65604]
[1778178186096,27.3,80189.69,3.8,-0.45427,0.00022,26.65384]
[1778178186463,27.3,80189.69,3.8,-0.45427,0.00022,26.65384]
[1778178189369,27.3,80189.47,3.8,-0.45432,0.00022,26.65416]
[1778178189533,27.3,80189.47,3.8,-0.45432,0.00022,26.65416]
[1778178189409,27.31,80189.39,3.8,-0.45434,0.00022,26.65428]
[1778178190787,27.31,80196.57,3.8,-0.45279,0.00022,26.64452]
[1778178191814,27.31,80196.57,3.8,-0.45279,0.00022,26.64452]
[1778178191844,27.31,80196.57,3.8,-0.45279,0.00022,26.64452]
[1778178192354,27.31,80196.57,3.8,-0.45279,0.00022,26.64452]
[1778178197836,27.31,80196.4,3.8,-0.45284,0.00022,26.64482]
[1778178203482,27.32,80195.56,3.8,-0.45302,0.00022,26.64602]
[1778178203487,27.32,80195.56,3.8,-0.45302,0.00022,26.64602]
[1778178203583,27.32,80195.51,3.8,-0.45303,0.00022,26.64611]
[1778178203878,27.32,80189.49,3.8,-0.45433,0.00022,26.65427]
[1778178204658,27.32,80189.49,3.8,-0.45433,0.00022,26.65427]
[1778178206748,27.32,80186.29,3.8,-0.45503,0.00022,26.6585]
[1778178211458,27.32,80185.6,3.8,-0.45518,0.00022,26.65943]
[1778178216081,27.33,80186.26,3.8,-0.45504,0.00022,26.65497]
[1778178216154,27.33,80186.26,3.8,-0.45504,0.00022,26.65497]
[1778178216845,27.33,80186.28,3.8,-0.45503,0.00022,26.65496]
[1778178220394,27.33,80184.71,3.8,-0.45538,0.00022,26.65702]
[1778178220451,27.33,80184.71,3.8,-0.45538,0.00022,26.65702]
[1778178222003,27.33,80186.99,3.8,-0.45489,0.00022,26.65407]
[1778178224288,27.33,80191.62,3.8,-0.45389,0.00022,26.64793]
[1778178230060,27.34,80189.21,3.8,-0.45442,0.00022,26.65122]
[1778178235095,27.34,80190.0,3.8,-0.45425,0.00022,26.65022]
[1778178239364,27.35,80190.93,3.8,-0.45406,0.00022,26.64902]
[1778178242637,27.35,80190.5,3.8,-0.45416,0.00022,26.64962]
[1778178245540,27.35,80191.29,3.8,-0.45399,0.00022,26.6486]
[1778178253567,27.36,80193.22,3.8,-0.45359,0.00022,26.64608]
[1778178254021,27.36,80192.21,3.8,-0.4538,0.00022,26.64746]
[1778178258386,27.37,80187.35,3.8,-0.45486,0.00022,26.65396]
[1778178259382,27.37,80189.33,3.8,-0.45443,0.00022,26.65136]
[1778178259656,27.37,80193.63,3.8,-0.45351,0.00022,26.6456]
[1778178265306,27.38,80195.81,3.8,-0.45305,0.00022,26.64269]
[1778178270341,27.38,80193.61,3.8,-0.45353,0.00022,26.64575]
[1778178275376,27.39,80192.29,3.8,-0.45381,0.00022,26.64394]
[1778178280411,27.39,80191.79,3.8,-0.45393,0.00022,26.64466]
[1778178282222,27.39,80192.62,3.8,-0.45375,0.00022,26.64355]
[1778178282425,27.39,80193.83,3.8,-0.45349,0.00022,26.64192]
[1778178287460,27.39,80196.17,3.8,-0.45299,0.00022,26.63873]
[1778178290727,27.39,80193.41,3.8,-0.45358,0.00022,26.6425]
[1778178290773,27.39,80193.41,3.8,-0.45358,0.00022,26.6425]
[1778178291488,27.39,80193.8,3.8,-0.4535,0.00022,26.64198]
[1778178296524,27.4,80192.16,3.8,-0.45385,0.00022,26.64423]
[1778178301559,27.4,80192.05,3.8,-0.45388,0.00022,26.64441]
[1778178303461,27.4,80191.89,3.8,-0.45392,0.00022,26.64463]
[1778178303461,27.4,80191.89,3.8,-0.45392,0.00022,26.64463]
[1778178304189,27.4,80186.55,3.8,-0.45507,0.00022,26.6517]
[1778178305780,27.4,80180.33,3.8,-0.45641,0.00022,26.65964]
[1778178307155,27.4,80180.35,3.8,-0.4564,0.00022,26.65962]
[1778178307466,27.4,80180.35,3.8,-0.4564,0.00022,26.65962]
[1778178312638,27.4,80182.13,3.8,-0.45602,0.00022,26.65739]
[1778178314652,27.4,80190.32,3.8,-0.45426,0.00022,26.64677]
[1778178319687,27.41,80190.47,3.8,-0.45423,0.00022,26.6466]
[1778178320989,27.41,80190.47,3.8,-0.45423,0.00022,26.6466]
[1778178326736,27.41,80193.75,3.8,-0.45353,0.00021,26.64224]
[1778178331771,27.41,80193.22,3.8,-0.45365,0.00021,26.63934]
[1778178336806,27.42,80191.25,3.8,-0.45407,0.00022,26.64201]
[1778178343858,27.42,80190.36,3.8,-0.45427,0.00022,26.64323]
[1778178348893,27.42,80189.91,3.8,-0.45437,0.00021,26.64385]
[1778178353928,27.42,80189.83,3.8,-0.45439,0.00021,26.64397]
[1778178358963,27.42,80188.74,3.8,-0.45462,0.00021,26.64543]
[1778178363230,27.43,80188.37,3.8,-0.4547,0.00021,26.64592]
[1778178363303,27.43,80188.37,3.8,-0.4547,0.00021,26.64592]
[1778178363458,27.43,80188.37,3.8,-0.4547,0.00021,26.64592]
[1778178363998,27.43,80181.9,3.8,-0.4561,0.00022,26.65426]
[1778178366025,27.43,80180.1,3.8,-0.45648,0.00022,26.65652]
[1778178366114,27.43,80180.1,3.8,-0.45648,0.00022,26.65652]
[1778178366951,27.43,80180.35,3.8,-0.45643,0.00022,26.65621]
[1778178369501,27.43,80183.71,3.8,-0.45571,0.00022,26.65197]
[1778178375077,27.43,80177.92,3.8,-0.45696,0.00022,26.65925]
[1778178378825,27.43,80179.15,3.8,-0.45669,0.00022,26.65774]
[1778178379497,27.43,80179.15,3.8,-0.45669,0.00022,26.65774]
[1778178380559,27.43,80179.48,3.8,-0.45662,0.00022,26.65733]
[1778178380836,27.43,80180.3,3.8,-0.45645,0.00022,26.65631]
[1778178386154,27.43,80185.32,3.8,-0.45537,0.00021,26.64996]
[1778178391189,27.44,80183.91,3.8,-0.45567,0.00022,26.64815]
[1778178393942,27.44,80188.91,3.8,-0.4546,0.00021,26.64167]
[1778178399245,27.44,80188.91,3.8,-0.4546,0.00021,26.64171]
[1778178404280,27.44,80188.32,3.8,-0.45473,0.00021,26.64251]
[1778178406388,27.44,80188.09,3.8,-0.45478,0.00021,26.64281]
[1778178406460,27.44,80188.09,3.8,-0.45478,0.00021,26.64281]
[1778178406542,27.44,80188.09,3.8,-0.45478,0.00021,26.64281]
[1778178406548,27.44,80188.09,3.8,-0.45478,0.00021,26.64281]
[1778178408308,27.44,80181.32,3.8,-0.45624,0.00021,26.6515]
[1778178413348,27.44,80179.89,3.8,-0.45655,0.00022,26.6533]
[1778178418383,27.43,80175.85,3.8,-0.4574,0.00022,26.65818]
[1778178423418,27.43,80173.59,3.8,-0.45788,0.00022,26.66087]
[1778178425432,27.43,80165.45,3.8,-0.45963,0.00022,26.67034]
[1778178425824,27.43,80165.45,3.8,-0.45963,0.00022,26.67034]
[1778178431474,27.42,80163.89,3.8,-0.45996,0.00022,26.67203]
[1778178432536,27.42,80163.89,3.8,-0.45996,0.00022,26.67203]
[1778178435458,27.42,80163.94,3.8,-0.45994,0.00022,26.67194]
[1778178441544,27.4,80161.57,3.8,-0.46044,0.00022,26.6745]
[1778178446214,27.4,80161.26,3.8,-0.46051,0.00022,26.67483]
[1778178450690,27.4,80160.04,3.8,-0.46077,0.00022,26.67617]
[1778178455816,27.4,80157.95,3.8,-0.46122,0.00022,26.6748]
[1778178459465,27.4,80159.95,3.8,-0.46079,0.00022,26.67263]
[1778178461684,27.4,80149.43,3.8,-0.46305,0.00022,26.6837]
[1778178462930,27.4,80148.76,3.8,-0.4632,0.00022,26.68437]
[1778178468733,27.4,80149.53,3.8,-0.46303,0.00022,26.68358]
[1778178472346,27.4,80149.28,3.8,-0.46308,0.00022,26.68382]
[1778178472761,27.4,80155.14,3.8,-0.46182,0.00022,26.67776]
[1778178475480,27.4,80159.56,3.8,-0.46086,0.00022,26.67301]
[1778178480817,27.39,80158.43,3.8,-0.46111,0.00022,26.67423]
[1778178482915,27.39,80159.76,3.8,-0.46082,0.00022,26.67278]
[1778178482918,27.39,80159.76,3.8,-0.46082,0.00022,26.67278]
[1778178483271,27.39,80159.76,3.8,-0.46082,0.00022,26.67278]
[1778178483307,27.39,80159.76,3.8,-0.46082,0.00022,26.67278]
[1778178483329,27.39,80159.76,3.8,-0.46082,0.00022,26.67278]
[1778178483459,27.39,80159.76,3.8,-0.46082,0.00022,26.67278]
[1778178483839,27.39,80177.46,3.8,-0.457,0.00022,26.65221]
[1778178484857,27.39,80174.28,3.8,-0.45769,0.00022,26.65609]
[1778178486952,27.39,80175.76,3.8,-0.45737,0.00022,26.6543]
[1778178490856,27.4,80178.6,3.8,-0.45676,0.00022,26.65082]
[1778178491652,27.4,80176.73,3.8,-0.45716,0.00022,26.65313]
[1778178491748,27.4,80179.03,3.8,-0.45667,0.00022,26.6503]
[1778178492047,27.4,80179.03,3.8,-0.45667,0.00022,26.6503]
[1778178496138,27.4,80180.95,3.8,-0.45625,0.00022,26.64789]
[1778178498741,27.4,80181.04,3.8,-0.45623,0.00022,26.64778]
[1778178499951,27.4,80188.2,3.8,-0.45469,0.00022,26.63857]
[1778178504914,27.4,80189.83,3.8,-0.45434,0.00022,26.63644]
[1778178508227,27.4,80190.02,3.8,-0.45431,0.00022,26.6362]
[1778178514056,27.4,80190.14,3.8,-0.45428,0.00022,26.63242]
[1778178519091,27.4,80191.7,3.8,-0.45394,0.00022,26.63035]
[1778178524419,27.41,80191.29,3.8,-0.45403,0.00022,26.63091]
[1778178524520,27.41,80188.01,3.8,-0.45474,0.00022,26.63527]
[1778178530842,27.41,80187.46,3.8,-0.45486,0.00022,26.636]
[1778178535925,27.41,80188.93,3.8,-0.45455,0.00022,26.63411]
[1778178535962,27.41,80188.93,3.8,-0.45455,0.00022,26.63411]
[1778178536880,27.41,80188.93,3.8,-0.45455,0.00022,26.63411]
[1778178536892,27.41,80188.93,3.8,-0.45455,0.00022,26.63411]
[1778178536210,27.41,80183.01,3.8,-0.45582,0.00022,26.64178]
[1778178537498,27.41,80183.01,3.8,-0.45582,0.00022,26.64178]
[1778178537559,27.41,80172.77,3.8,-0.45803,0.00022,26.65442]
[1778178541245,27.41,80166.86,3.8,-0.4593,0.00022,26.66128]
[1778178545838,27.4,80164.95,3.8,-0.4597,0.00022,26.66342]
[1778178546338,27.4,80164.94,3.8,-0.4597,0.00022,26.6634]
[1778178552029,27.39,80167.15,3.8,-0.45921,0.00022,26.66081]
[1778178556528,27.38,80167.67,3.8,-0.45909,0.00022,26.66015]
[1778178561307,27.37,80167.93,3.8,-0.45903,0.00022,26.65978]
[1778178566420,27.36,80170.45,3.8,-0.45847,0.00022,26.65675]
[1778178571455,27.35,80172.39,3.8,-0.45804,0.00022,26.65073]
[1778178573842,27.35,80171.24,3.8,-0.45829,0.00022,26.6521]
[1778178573472,27.35,80160.85,3.8,-0.46053,0.00022,26.66401]
[1778178574092,27.35,80160.85,3.8,-0.46053,0.00022,26.66401]
[1778178574279,27.35,80160.85,3.8,-0.46053,0.00022,26.66401]
[1778178574485,27.35,80160.85,3.8,-0.46053,0.00022,26.66401]
[1778178574505,27.35,80160.85,3.8,-0.46053,0.00022,26.66401]
[1778178574613,27.35,80160.85,3.8,-0.46053,0.00022,26.66401]
[1778178574706,27.35,80152.56,3.8,-0.46232,0.00022,26.6729]
[1778178575071,27.35,80152.56,3.8,-0.46232,0.00022,26.6729]
[1778178575093,27.35,80152.56,3.8,-0.46232,0.00022,26.6729]
[1778178575123,27.35,80152.56,3.8,-0.46232,0.00022,26.6729]
[1778178575137,27.35,80152.56,3.8,-0.46232,0.00022,26.6729]
[1778178575194,27.35,80152.56,3.8,-0.46232,0.00022,26.6729]
[1778178575486,27.35,80138.22,3.8,-0.46542,0.00022,26.68701]
[1778178576578,27.35,80138.22,3.8,-0.46542,0.00022,26.68701]
[1778178576679,27.35,80129.87,3.8,-0.46723,0.00022,26.69448]
[1778178577434,27.35,80129.87,3.8,-0.46723,0.00022,26.69448]
[1778178578507,27.35,80138.33,3.8,-0.4654,0.00022,26.6869]
[1778178580967,27.35,80140.61,3.8,-0.4649,0.00022,26.68475]
[1778178586564,27.34,80140.35,3.8,-0.46495,0.00022,26.68497]
[1778178591599,27.34,80138.81,3.8,-0.46528,0.00022,26.68639]
[1778178593613,27.34,80130.5,3.8,-0.46708,0.00022,26.69387]
[1778178595027,27.34,80129.61,3.8,-0.46727,0.00022,26.69464]
[1778178595572,27.34,80129.61,3.8,-0.46727,0.00022,26.69464]
[1778178600663,27.34,80126.29,3.8,-0.46799,0.00022,26.69745]
[1778178601615,27.34,80126.29,3.8,-0.46799,0.00022,26.69745]
[1778178606705,27.33,80127.22,3.8,-0.46779,0.00022,26.69666]
[1778178611172,27.33,80128.74,3.8,-0.46746,0.00022,26.69536]
[1778178615125,27.33,80134.53,3.8,-0.4662,0.00022,26.69027]
[1778178615225,27.33,80134.53,3.8,-0.4662,0.00022,26.69027]
[1778178616245,27.33,80136.94,3.8,-0.46568,0.00022,26.68807]
[1778178618809,27.33,80145.66,3.8,-0.46379,0.00022,26.67974]
[1778178618919,27.33,80145.66,3.8,-0.46379,0.00022,26.67974]
[1778178619796,27.33,80153.21,3.8,-0.46215,0.00022,26.67204]
[1778178624831,27.32,80155.86,3.8,-0.46158,0.00022,26.66922]
[1778178626016,27.32,80156.55,3.8,-0.46143,0.00022,26.66848]
[1778178626230,27.32,80156.55,3.8,-0.46143,0.00022,26.66848]
[1778178626313,27.32,80156.55,3.8,-0.46143,0.00022,26.66848]
[1778178626459,27.32,80156.55,3.8,-0.46143,0.00022,26.66848]
[1778178627219,27.32,80160.33,3.8,-0.46061,0.00022,26.66435]
[1778178627610,27.32,80160.33,3.8,-0.46061,0.00022,26.66435]
[1778178628859,27.32,80166.75,3.8,-0.45922,0.00022,26.6571]
[1778178629556,27.32,80166.75,3.8,-0.45922,0.00022,26.6571]
[1778178634901,27.32,80167.87,3.8,-0.45897,0.00022,26.65216]
[1778178635527,27.32,80167.87,3.8,-0.45897,0.00022,26.65216]
[1778178635591,27.32,80167.87,3.8,-0.45897,0.00022,26.65216]
[1778178635663,27.32,80167.87,3.8,-0.45897,0.00022,26.65216]
[1778178635667,27.32,80167.87,3.8,-0.45897,0.00022,26.65216]
[1778178635683,27.32,80167.87,3.8,-0.45897,0.00022,26.65216]
[1778178635825,27.32,80167.87,3.8,-0.45897,0.00022,26.65216]
[1778178635908,27.32,80172.95,3.8,-0.45787,0.00022,26.64613]
[1778178637196,27.32,80176.43,3.8,-0.45712,0.00022,26.64188]
[1778178637922,27.32,80185.05,3.8,-0.45525,0.00022,26.63097]
[1778178640147,27.32,80187.69,3.8,-0.45468,0.00022,26.6275]
[1778178645070,27.32,80191.48,3.8,-0.45387,0.00022,26.62246]
[1778178651022,27.32,80192.02,3.8,-0.45375,0.00022,26.62176]
[1778178652813,27.32,80192.86,3.8,-0.45357,0.00022,26.62064]
[1778178658068,27.33,80193.41,3.8,-0.45346,0.00022,26.61993]
[1778178663101,27.33,80196.38,3.8,-0.45282,0.00022,26.61587]
[1778178669143,27.33,80196.91,3.8,-0.45272,0.00022,26.61518]
[1778178674178,27.34,80198.94,3.8,-0.45228,0.00022,26.61237]
[1778178676155,27.34,80199.55,3.8,-0.45215,0.00022,26.61152]
[1778178676238,27.34,80199.55,3.8,-0.45215,0.00022,26.61152]
[1778178676387,27.34,80199.55,3.8,-0.45215,0.00022,26.61152]
[1778178676438,27.34,80199.79,3.8,-0.4521,0.00022,26.61119]
[1778178677313,27.34,80199.79,3.8,-0.4521,0.00022,26.61119]
[1778178677499,27.34,80199.79,3.8,-0.4521,0.00022,26.61119]
[1778178681445,27.34,80205.02,3.8,-0.45097,0.00022,26.60369]
[1778178687270,27.33,80209.2,3.8,-0.45007,0.00022,26.59752]
[1778178692305,27.33,80207.09,3.8,-0.45051,0.00022,26.59697]
[1778178698347,27.33,80208.73,3.8,-0.45016,0.00022,26.59452]
[1778178703382,27.33,80209.22,3.8,-0.45005,0.00022,26.59377]
[1778178708418,27.33,80210.03,3.8,-0.44987,0.00022,26.59254]
[1778178713453,27.33,80210.34,3.8,-0.4498,0.00022,26.59205]
[1778178718489,27.32,80212.22,3.8,-0.44939,0.00022,26.5892]
[1778178721793,27.32,80212.01,3.8,-0.44944,0.00022,26.5895]
[1778178722153,27.32,80211.91,3.8,-0.44946,0.00022,26.58964]
[1778178722189,27.32,80211.91,3.8,-0.44946,0.00022,26.58964]
[1778178722243,27.32,80211.91,3.8,-0.44946,0.00022,26.58964]
[1778178722247,27.32,80211.91,3.8,-0.44946,0.00022,26.58964]
[1778178722467,27.32,80211.91,3.8,-0.44946,0.00022,26.58964]
[1778178722557,27.32,80211.91,3.8,-0.44946,0.00022,26.58964]
[1778178722574,27.32,80211.91,3.8,-0.44946,0.00022,26.58964]
[1778178722766,27.32,80211.91,3.8,-0.44946,0.00022,26.58964]
[1778178722880,27.32,80211.91,3.8,-0.44946,0.00022,26.58964]
[1778178723031,27.32,80211.91,3.8,-0.44946,0.00022,26.58964]
[1778178723168,27.32,80211.91,3.8,-0.44946,0.00022,26.58964]
[1778178723093,27.32,80222.33,3.8,-0.44721,0.00022,26.5735]
[1778178723428,27.32,80222.33,3.8,-0.44721,0.00022,26.5735]
[1778178723533,27.32,80222.33,3.8,-0.44721,0.00022,26.5735]
[1778178723553,27.32,80222.33,3.8,-0.44721,0.00022,26.5735]
[1778178723865,27.32,80222.33,3.8,-0.44721,0.00022,26.5735]
[1778178724020,27.32,80222.33,3.8,-0.44721,0.00022,26.5735]
[1778178724098,27.32,80235.27,3.8,-0.44442,0.00022,26.55226]
[1778178724758,27.32,80228.88,3.8,-0.4458,0.00022,26.56288]
[1778178725422,27.32,80228.88,3.8,-0.4458,0.00022,26.56288]
[1778178725882,27.32,80228.88,3.8,-0.4458,0.00022,26.56288]
[1778178725882,27.32,80228.88,3.8,-0.4458,0.00022,26.56288]
[1778178726040,27.32,80227.63,3.8,-0.44606,0.00022,26.56491]
[1778178726571,27.32,80218.97,3.8,-0.44793,0.00022,26.57875]
[1778178728370,27.32,80217.4,3.8,-0.44827,0.00022,26.58118]
[1778178729736,27.31,80213.51,3.8,-0.4491,0.00022,26.58712]
[1778178730563,27.31,80210.9,3.8,-0.44966,0.00022,26.59105]
[1778178730580,27.31,80210.9,3.8,-0.44966,0.00022,26.59105]
[1778178730591,27.31,80210.9,3.8,-0.44966,0.00022,26.59105]
[1778178731032,27.31,80210.9,3.8,-0.44966,0.00022,26.59105]
[1778178731109,27.31,80210.9,3.8,-0.44966,0.00022,26.59105]
[1778178731095,27.31,80199.84,3.8,-0.45205,0.00022,26.60716]
[1778178731182,27.31,80199.84,3.8,-0.45205,0.00022,26.60716]
[1778178731396,27.31,80199.84,3.8,-0.45205,0.00022,26.60716]
[1778178731458,27.31,80199.84,3.8,-0.45205,0.00022,26.60716]
[1778178731507,27.31,80199.84,3.8,-0.45205,0.00022,26.60716]
[1778178731612,27.31,80181.24,3.8,-0.45606,0.00022,26.63214]
[1778178732128,27.31,80181.24,3.8,-0.45606,0.00022,26.63214]
[1778178732239,27.31,80181.24,3.8,-0.45606,0.00022,26.63214]
[1778178732971,27.31,80181.24,3.8,-0.45606,0.00022,26.63214]
[1778178733072,27.31,80177.5,3.8,-0.45687,0.00022,26.63685]
[1778178734088,27.31,80177.5,3.8,-0.45687,0.00022,26.63685]
[1778178734543,27.31,80180.6,3.8,-0.4562,0.00022,26.63296]
[1778178734600,27.31,80180.6,3.8,-0.4562,0.00022,26.63296]
[1778178736438,27.31,80176.82,3.8,-0.45702,0.00022,26.6377]
[1778178742038,27.31,80178.61,3.8,-0.45664,0.00022,26.63548]
[1778178747724,27.31,80183.56,3.8,-0.45557,0.00022,26.62921]
[1778178750964,27.32,80183.87,3.8,-0.4555,0.00022,26.62882]
[1778178751012,27.32,80183.87,3.8,-0.4555,0.00022,26.62882]
[1778178751041,27.32,80183.87,3.8,-0.4555,0.00022,26.62882]
[1778178751184,27.32,80183.68,3.8,-0.45554,0.00022,26.62543]
[1778178751753,27.32,80188.81,3.8,-0.45443,0.00022,26.61871]
[1778178755830,27.32,80190.13,3.8,-0.45415,0.00022,26.61697]
[1778178756365,27.32,80191.89,3.8,-0.45377,0.00022,26.6146]
[1778178757583,27.32,80196.9,3.8,-0.45269,0.00022,26.60773]
[1778178757669,27.32,80196.9,3.8,-0.45269,0.00022,26.60773]
[1778178757696,27.32,80196.9,3.8,-0.45269,0.00022,26.60773]
[1778178758077,27.32,80205.82,3.8,-0.45076,0.00022,26.59501]
[1778178758997,27.32,80205.82,3.8,-0.45076,0.00022,26.59501]
[1778178759050,27.32,80205.82,3.8,-0.45076,0.00022,26.59501]
[1778178759037,27.32,80221.73,3.8,-0.44733,0.00022,26.57078]
[1778178760057,27.32,80221.73,3.8,-0.44733,0.00022,26.57078]
[1778178760131,27.32,80223.18,3.8,-0.44702,0.00022,26.56846]
[1778178760509,27.32,80223.18,3.8,-0.44702,0.00022,26.56846]
[1778178760647,27.32,80223.18,3.8,-0.44702,0.00022,26.56846]
[1778178761433,27.32,80224.64,3.8,-0.4467,0.00022,26.5661]
[1778178763149,27.32,80220.73,3.8,-0.44754,0.00022,26.5723]
[1778178768873,27.31,80223.91,3.8,-0.44685,0.00022,26.56716]
[1778178769841,27.31,80223.91,3.8,-0.44685,0.00022,26.56716]
[1778178769852,27.31,80223.91,3.8,-0.44685,0.00022,26.56716]
[1778178769884,27.31,80223.91,3.8,-0.44685,0.00022,26.56716]
[1778178769982,27.31,80216.87,3.8,-0.44836,0.00022,26.57824]
[1778178773911,27.31,80207.36,3.8,-0.45041,0.00022,26.59258]
[1778178774708,27.31,80207.36,3.8,-0.45041,0.00022,26.59258]
[1778178776122,27.31,80203.89,3.8,-0.45116,0.00022,26.59765]
[1778178780961,27.3,80210.2,3.8,-0.44979,0.00022,26.58832]
[1778178781689,27.3,80210.2,3.8,-0.44979,0.00022,26.58832]
[1778178786207,27.3,80209.17,3.8,-0.45001,0.00022,26.58983]
[1778178787004,27.3,80215.77,3.8,-0.44859,0.00022,26.57982]
[1778178792039,27.3,80216.16,3.8,-0.4485,0.00022,26.57916]
[1778178797074,27.29,80215.76,3.8,-0.44858,0.00022,26.57973]
[1778178802109,27.29,80213.38,3.8,-0.44909,0.00022,26.58334]
[1778178806137,27.29,80207.31,3.8,-0.45039,0.00022,26.59243]
[1778178807144,27.29,80201.43,3.8,-0.45166,0.00022,26.60098]
[1778178810683,27.29,80202.53,3.8,-0.45143,0.00022,26.59939]
[1778178813031,27.29,80202.63,3.8,-0.4514,0.00022,26.5956]
[1778178813046,27.29,80202.63,3.8,-0.4514,0.00022,26.5956]
[1778178813187,27.29,80199.71,3.8,-0.45203,0.00022,26.59977]
[1778178813399,27.29,80199.71,3.8,-0.45203,0.00022,26.59977]
[1778178819229,27.28,80195.98,3.8,-0.45282,0.00022,26.6049]
[1778178821219,27.28,80197.94,3.8,-0.4524,0.00022,26.60214]
[1778178826011,27.27,80200.44,3.8,-0.45185,0.00022,26.59854]
[1778178832100,27.26,80197.05,3.8,-0.45257,0.00022,26.60323]
[1778178832271,27.26,80196.39,3.8,-0.45271,0.00022,26.60412]
[1778178832309,27.26,80196.39,3.8,-0.45271,0.00022,26.60412]
[1778178832320,27.26,80194.69,3.8,-0.45307,0.00022,26.60648]
[1778178836348,27.26,80187.81,3.8,-0.45457,0.00022,26.61581]
[1778178841383,27.26,80187.73,3.8,-0.45459,0.00022,26.61594]
[1778178845840,27.26,80187.67,3.8,-0.4546,0.00022,26.61603]
[1778178846942,27.26,80187.15,3.8,-0.45471,0.00022,26.61673]
[1778178847901,27.26,80184.47,3.8,-0.4553,0.00022,26.62025]
[1778178848018,27.26,80184.47,3.8,-0.4553,0.00022,26.62025]
[1778178848035,27.26,80184.47,3.8,-0.4553,0.00022,26.62025]
[1778178849440,27.27,80177.1,3.8,-0.45689,0.00022,26.62963]
[1778178854475,27.27,80177.17,3.8,-0.45688,0.00022,26.62957]
[1778178855632,27.27,80177.17,3.8,-0.45688,0.00022,26.62957]
[1778178861524,27.27,80176.22,3.8,-0.45709,0.00022,26.63074]
[1778178866559,27.26,80175.55,3.8,-0.45722,0.00022,26.63149]
[1778178867491,27.26,80175.55,3.8,-0.45722,0.00022,26.63149]
[1778178867496,27.26,80175.55,3.8,-0.45722,0.00022,26.63149]
[1778178868574,27.26,80185.89,3.8,-0.45498,0.00022,26.61831]
[1778178873608,27.26,80182.94,3.8,-0.45562,0.00022,26.61855]
[1778178875791,27.26,80182.3,3.8,-0.45576,0.00022,26.61938]
[1778178881665,27.27,80184.16,3.8,-0.45536,0.00022,26.61703]
[1778178886701,27.27,80183.3,3.8,-0.45555,0.00022,26.61819]
[1778178891741,27.28,80184.03,3.8,-0.4554,0.00022,26.61729]
[1778178894765,27.28,80183.94,3.8,-0.45543,0.00022,26.61744]
[1778178896779,27.28,80183.51,3.8,-0.45552,0.00022,26.61801]
[1778178898382,27.28,80183.62,3.8,-0.4555,0.00022,26.61788]
[1778178903828,27.29,80186.67,3.8,-0.45485,0.00022,26.61397]
[1778178909871,27.3,80188.29,3.8,-0.45451,0.00022,26.6119]
[1778178914906,27.3,80188.53,3.8,-0.45446,0.00022,26.61163]
[1778178915480,27.3,80188.53,3.8,-0.45446,0.00022,26.61163]
[1778178917264,27.3,80188.57,3.8,-0.45445,0.00022,26.61159]
[1778178918688,27.3,80189.72,3.8,-0.45421,0.00022,26.61006]
[1778178919256,27.3,80189.72,3.8,-0.45421,0.00022,26.61006]
[1778178919280,27.3,80193.6,3.8,-0.45337,0.00022,26.60481]
[1778178919324,27.3,80193.6,3.8,-0.45337,0.00022,26.60481]
[1778178919459,27.3,80193.6,3.8,-0.45337,0.00022,26.60481]
[1778178919471,27.3,80193.6,3.8,-0.45337,0.00022,26.60481]
[1778178919488,27.3,80193.6,3.8,-0.45337,0.00022,26.60481]
[1778178919720,27.3,80193.6,3.8,-0.45337,0.00022,26.60481]
[1778178919941,27.3,80203.19,3.8,-0.45129,0.00022,26.59133]
[1778178920395,27.3,80203.19,3.8,-0.45129,0.00022,26.59133]
[1778178920427,27.3,80203.19,3.8,-0.45129,0.00022,26.59133]
[1778178920507,27.3,80203.19,3.8,-0.45129,0.00022,26.59133]
[1778178922565,27.3,80207.96,3.8,-0.45026,0.00022,26.58433]
[1778178927997,27.3,80209.45,3.8,-0.44993,0.00022,26.58205]
[1778178928452,27.3,80209.45,3.8,-0.44993,0.00022,26.58205]
[1778178929208,27.3,80209.45,3.8,-0.44993,0.00022,26.58205]
[1778178929304,27.29,80207.31,3.8,-0.45039,0.00022,26.58522]
[1778178929484,27.29,80207.31,3.8,-0.45039,0.00022,26.58522]
[1778178929491,27.29,80207.31,3.8,-0.45039,0.00022,26.58522]
[1778178930301,27.29,80199.66,3.8,-0.45205,0.00022,26.59628]
[1778178933614,27.29,80194.86,3.8,-0.45308,0.00022,26.59933]
[1778178934039,27.29,80194.9,3.8,-0.45307,0.00022,26.59929]
[1778178939074,27.3,80194.13,3.8,-0.45324,0.00022,26.6004]
[1778178943690,27.3,80198.05,3.8,-0.4524,0.00022,26.59501]
[1778178943840,27.3,80198.05,3.8,-0.4524,0.00022,26.59501]
[1778178943852,27.3,80198.05,3.8,-0.4524,0.00022,26.59501]
[1778178944109,27.31,80203.72,3.8,-0.45118,0.00022,26.58694]
[1778178944502,27.31,80203.72,3.8,-0.45118,0.00022,26.58694]
[1778178945116,27.3,80209.92,3.8,-0.44984,0.00022,26.57781]
[1778178945397,27.3,80209.92,3.8,-0.44984,0.00022,26.57781]
[1778178951159,27.3,80208.14,3.8,-0.45022,0.00022,26.58041]
[1778178953448,27.3,80209.3,3.8,-0.44997,0.00022,26.57867]
[1778178953567,27.3,80209.3,3.8,-0.44997,0.00022,26.57867]
[1778178953628,27.3,80209.3,3.8,-0.44997,0.00022,26.57867]
[1778178953649,27.3,80209.3,3.8,-0.44997,0.00022,26.57867]
[1778178953664,27.3,80209.3,3.8,-0.44997,0.00022,26.57867]
[1778178953707,27.3,80209.3,3.8,-0.44997,0.00022,26.57867]
[1778178954182,27.3,80198.0,3.8,-0.45241,0.00022,26.59502]
[1778178954963,27.3,80198.0,3.8,-0.45241,0.00022,26.59502]
[1778178955188,27.3,80197.59,3.8,-0.45249,0.00022,26.59559]
[1778178960223,27.3,80198.3,3.8,-0.45234,0.00022,26.59459]
[1778178961755,27.3,80197.5,3.8,-0.45251,0.00022,26.59571]
[1778178962238,27.3,80205.71,3.8,-0.45074,0.00022,26.58396]
[1778178963245,27.3,80212.93,3.8,-0.44918,0.00022,26.57318]
[1778178963430,27.3,80212.93,3.8,-0.44918,0.00022,26.57318]
[1778178964964,27.3,80213.27,3.8,-0.4491,0.00022,26.57264]
[1778178967066,27.29,80218.86,3.8,-0.44789,0.00022,26.56398]
[1778178969321,27.29,80220.26,3.8,-0.44759,0.00022,26.56175]
[1778178970912,27.29,80222.56,3.8,-0.44709,0.00022,26.55807]
[1778178970974,27.29,80222.56,3.8,-0.44709,0.00022,26.55807]
[1778178971302,27.29,80222.39,3.8,-0.44712,0.00022,26.55833]
[1778178973069,27.29,80221.94,3.8,-0.44722,0.00022,26.55904]
[1778178978356,27.28,80219.66,3.8,-0.4477,0.00022,26.56256]
[1778178981309,27.28,80219.94,3.8,-0.44764,0.00022,26.5621]
[1778178990440,27.27,80215.71,3.8,-0.44854,0.00022,26.56859]
[1778178995475,27.27,80214.0,3.8,-0.4489,0.00022,26.56753]
[1778179000510,27.27,80214.52,3.8,-0.44878,0.00022,26.5667]
[1778179006128,27.27,80218.08,3.8,-0.44801,0.00022,26.56115]
[1778179011587,27.26,80222.76,3.8,-0.44699,0.00022,26.55368]
[1778179016384,27.26,80222.85,3.8,-0.44697,0.00022,26.5535]
[1778179017351,27.26,80222.98,3.8,-0.44694,0.00022,26.55328]
[1778179017406,27.26,80224.74,3.8,-0.44656,0.00022,26.55043]
[1778179018443,27.26,80226.91,3.8,-0.44609,0.00022,26.5469]
[1778179023672,27.25,80229.02,3.8,-0.44562,0.00022,26.54334]
[1778179028707,27.25,80233.92,3.8,-0.44456,0.00022,26.53508]
[1778179031995,27.24,80231.91,3.8,-0.44499,0.00022,26.53844]
[1778179033270,27.24,80231.93,3.8,-0.44498,0.00022,26.53838]
[1778179033458,27.24,80232.15,3.8,-0.44493,0.00022,26.538]
[1778179034212,27.24,80232.15,3.8,-0.44493,0.00022,26.538]
[1778179034285,27.24,80232.15,3.8,-0.44493,0.00022,26.538]
[1778179035352,27.24,80235.39,3.8,-0.44423,0.00022,26.53251]
[1778179035514,27.24,80241.0,3.8,-0.44302,0.00022,26.52282]
[1778179035573,27.24,80241.0,3.8,-0.44302,0.00022,26.52282]
[1778179035591,27.24,80241.0,3.8,-0.44302,0.00022,26.52282]
[1778179040879,27.24,80245.3,3.8,-0.44209,0.00022,26.51521]
[1778179041550,27.24,80240.9,3.8,-0.44304,0.00022,26.52296]
[1778179041561,27.24,80240.9,3.8,-0.44304,0.00022,26.52296]
[1778179041996,27.24,80240.9,3.8,-0.44304,0.00022,26.52296]
[1778179042078,27.24,80232.37,3.8,-0.44488,0.00022,26.53756]
[1778179043100,27.24,80232.37,3.8,-0.44488,0.00022,26.53756]
[1778179045907,27.24,80231.08,3.8,-0.44516,0.00022,26.5397]
[1778179050917,27.23,80233.57,3.8,-0.44461,0.00022,26.53546]
[1778179056904,27.23,80228.6,3.8,-0.44567,0.00022,26.54002]
[1778179059804,27.23,80225.79,3.8,-0.44628,0.00022,26.54461]
[1778179060872,27.23,80223.51,3.8,-0.44677,0.00022,26.54829]
[1778179060932,27.22,80212.21,3.8,-0.44921,0.00022,26.56601]
[1778179063259,27.22,80211.55,3.8,-0.44935,0.00022,26.567]
[1778179063438,27.22,80211.55,3.8,-0.44935,0.00022,26.567]
[1778179063478,27.22,80208.71,3.8,-0.44997,0.00022,26.57127]
[1778179063641,27.22,80208.71,3.8,-0.44997,0.00022,26.57127]
[1778179063686,27.22,80208.71,3.8,-0.44997,0.00022,26.57127]
[1778179063761,27.22,80208.71,3.8,-0.44997,0.00022,26.57127]
[1778179063832,27.22,80208.71,3.8,-0.44997,0.00022,26.57127]
[1778179063994,27.22,80200.51,3.8,-0.45174,0.00022,26.58328]
[1778179065375,27.22,80200.51,3.8,-0.45174,0.00022,26.58328]
[1778179065482,27.22,80200.51,3.8,-0.45174,0.00022,26.58328]
[1778179065524,27.22,80200.51,3.8,-0.45174,0.00022,26.58328]
[1778179065460,27.22,80196.75,3.8,-0.45256,0.00022,26.5886]
[1778179065583,27.22,80196.75,3.8,-0.45256,0.00022,26.5886]
[1778179065669,27.22,80196.75,3.8,-0.45256,0.00022,26.5886]
[1778179066459,27.22,80196.75,3.8,-0.45256,0.00022,26.5886]
[1778179065967,27.22,80181.17,3.8,-0.45594,0.00022,26.6095]
[1778179066496,27.22,80181.17,3.8,-0.45594,0.00022,26.6095]
[1778179067117,27.22,80181.17,3.8,-0.45594,0.00022,26.6095]
[1778179067216,27.22,80181.17,3.8,-0.45594,0.00022,26.6095]
[1778179067306,27.22,80176.6,3.8,-0.45693,0.00022,26.61526]
[1778179067736,27.22,80176.6,3.8,-0.45693,0.00022,26.61526]
[1778179067888,27.22,80176.6,3.8,-0.45693,0.00022,26.61526]
[1778179067981,27.22,80184.44,3.8,-0.45523,0.00022,26.60526]
[1778179069405,27.22,80184.44,3.8,-0.45523,0.00022,26.60526]
[1778179069717,27.22,80189.55,3.8,-0.45411,0.00022,26.59845]
[1778179069997,27.22,80188.68,3.8,-0.4543,0.00022,26.59962]
[1778179071025,27.22,80188.68,3.8,-0.4543,0.00022,26.59962]
[1778179077049,27.22,80190.47,3.8,-0.45391,0.00022,26.59722]
[1778179081225,27.22,80189.16,3.8,-0.4542,0.00022,26.599]
[1778179081329,27.22,80189.16,3.8,-0.4542,0.00022,26.599]
[1778179081374,27.22,80188.9,3.8,-0.45426,0.00022,26.59935]
[1778179081518,27.22,80188.9,3.8,-0.45426,0.00022,26.59935]
[1778179082084,27.22,80179.1,3.8,-0.45638,0.00022,26.6121]
[1778179083261,27.22,80179.1,3.8,-0.45638,0.00022,26.6121]
[1778179085791,27.21,80181.53,3.8,-0.45585,0.00022,26.60895]
[1778179087022,27.21,80180.01,3.8,-0.45618,0.00022,26.6109]
[1778179087173,27.21,80180.01,3.8,-0.45618,0.00022,26.6109]
[1778179087204,27.21,80180.01,3.8,-0.45618,0.00022,26.6109]
[1778179087511,27.21,80178.25,3.8,-0.45656,0.00022,26.61314]
[1778179087566,27.21,80178.25,3.8,-0.45656,0.00022,26.61314]
[1778179087590,27.21,80178.25,3.8,-0.45656,0.00022,26.61314]
[1778179087812,27.21,80178.25,3.8,-0.45656,0.00022,26.61314]
[1778179087947,27.21,80178.25,3.8,-0.45656,0.00022,26.61314]
[1778179088015,27.21,80178.25,3.8,-0.45656,0.00022,26.61314]
[1778179088070,27.21,80178.25,3.8,-0.45656,0.00022,26.61314]
[1778179088155,27.21,80178.25,3.8,-0.45656,0.00022,26.61314]
[1778179088190,27.21,80178.25,3.8,-0.45656,0.00022,26.61314]
[1778179088448,27.21,80158.19,3.8,-0.46092,0.00022,26.63679]
[1778179088646,27.21,80158.19,3.8,-0.46092,0.00022,26.63679]
[1778179089459,27.21,80158.19,3.8,-0.46092,0.00022,26.63679]
[1778179089473,27.21,80151.66,3.8,-0.46234,0.00022,26.64379]
[1778179090199,27.21,80151.66,3.8,-0.46234,0.00022,26.64379]
[1778179090274,27.21,80151.66,3.8,-0.46234,0.00022,26.64379]
[1778179090849,27.21,80152.59,3.8,-0.46214,0.00022,26.64281]
[1778179092325,27.21,80151.35,3.8,-0.46241,0.00022,26.64412]
[1778179096707,27.21,80153.88,3.8,-0.46186,0.00022,26.64144]
[1778179096972,27.21,80153.88,3.8,-0.46186,0.00022,26.64144]
[1778179098552,27.21,80151.1,3.8,-0.46246,0.00022,26.64437]
[1778179100668,27.21,80157.27,3.8,-0.46112,0.00022,26.63778]
[1778179101486,27.21,80157.27,3.8,-0.46112,0.00022,26.63778]
[1778179102236,27.21,80159.99,3.8,-0.46053,0.00022,26.63478]
[1778179102819,27.21,80161.93,3.8,-0.4601,0.00022,26.6326]
[1778179103234,27.21,80169.6,3.8,-0.45844,0.00022,26.62371]
[1778179105248,27.21,80177.62,3.8,-0.45669,0.00022,26.61389]
[1778179110283,27.2,80181.37,3.8,-0.45587,0.00022,26.60908]
[1778179110970,27.2,80181.37,3.8,-0.45587,0.00022,26.60908]
[1778179114060,27.2,80182.07,3.8,-0.45571,0.00022,26.60454]
[1778179115780,27.21,80179.57,3.8,-0.45626,0.00022,26.60775]
[1778179117921,27.21,80180.41,3.8,-0.45608,0.00022,26.6067]
[1778179117923,27.21,80180.41,3.8,-0.45608,0.00022,26.6067]
[1778179118068,27.21,80180.41,3.8,-0.45608,0.00022,26.6067]
[1778179118083,27.21,80180.41,3.8,-0.45608,0.00022,26.6067]
[1778179118342,27.21,80189.95,3.8,-0.45401,0.00022,26.59418]
[1778179119462,27.21,80189.95,3.8,-0.45401,0.00022,26.59418]
[1778179119349,27.21,80196.23,3.8,-0.45265,0.00022,26.58554]
[1778179120116,27.21,80196.23,3.8,-0.45265,0.00022,26.58554]
[1778179120356,27.21,80197.01,3.8,-0.45248,0.00022,26.58444]
[1778179125391,27.21,80201.0,3.8,-0.45161,0.00022,26.57876]
[1778179128658,27.21,80204.18,3.8,-0.45092,0.00022,26.57413]
[1778179129770,27.21,80203.58,3.8,-0.45105,0.00022,26.57501]
[1778179131315,27.21,80202.99,3.8,-0.45118,0.00022,26.57586]
[1778179131414,27.21,80202.99,3.8,-0.45118,0.00022,26.57586]
[1778179131423,27.21,80202.99,3.8,-0.45118,0.00022,26.57586]
[1778179131462,27.21,80201.39,3.8,-0.45152,0.00022,26.57818]
[1778179135941,27.21,80197.6,3.8,-0.45235,0.00022,26.58358]
[1778179136492,27.21,80197.69,3.8,-0.45233,0.00022,26.58346]
[1778179140058,27.21,80197.83,3.8,-0.4523,0.00022,26.58326]
[1778179142524,27.21,80198.24,3.8,-0.45221,0.00022,26.58268]
[1778179142534,27.21,80198.8,3.8,-0.45209,0.00022,26.58189]
[1778179148298,27.21,80198.75,3.8,-0.4521,0.00022,26.58196]
[1778179148395,27.21,80199.91,3.8,-0.45185,0.00022,26.58031]
[1778179152349,27.21,80201.77,3.8,-0.45144,0.00022,26.57764]
[1778179152374,27.21,80201.77,3.8,-0.45144,0.00022,26.57764]
[1778179152460,27.21,80201.77,3.8,-0.45144,0.00022,26.57764]
[1778179153065,27.21,80202.08,3.8,-0.45138,0.00022,26.57719]
[1778179153909,27.21,80202.37,3.8,-0.45131,0.00022,26.57677]
[1778179158999,27.21,80211.15,3.8,-0.44941,0.00022,26.56372]
[1778179160661,27.2,80204.71,3.8,-0.4508,0.00022,26.57332]
[1778179162544,27.2,80204.71,3.8,-0.4508,0.00022,26.57332]
[1778179164775,27.2,80197.85,3.8,-0.45229,0.00022,26.58321]
[1778179165061,27.2,80197.85,3.8,-0.45229,0.00022,26.58321]
[1778179169066,27.2,80199.46,3.8,-0.45194,0.00022,26.58092]
[1778179174759,27.2,80198.99,3.8,-0.45204,0.00022,26.57794]
[1778179180038,27.2,80199.1,3.8,-0.45201,0.00022,26.57778]
[1778179181343,27.2,80199.16,3.8,-0.452,0.00022,26.5777]
[1778179181419,27.2,80199.16,3.8,-0.452,0.00022,26.5777]
[1778179181540,27.2,80199.16,3.8,-0.452,0.00022,26.5777]
[1778179181552,27.2,80199.16,3.8,-0.452,0.00022,26.5777]
[1778179181520,27.2,80199.44,3.8,-0.45194,0.00022,26.5773]
[1778179182064,27.2,80194.46,3.8,-0.45302,0.00022,26.5843]
[1778179182816,27.2,80188.1,3.8,-0.4544,0.00022,26.59297]
[1778179183894,27.2,80188.1,3.8,-0.4544,0.00022,26.59297]
[1778179183992,27.21,80188.77,3.8,-0.45426,0.00022,26.59208]
[1778179185977,27.21,80191.25,3.8,-0.45372,0.00022,26.58873]
[1778179186031,27.21,80191.25,3.8,-0.45372,0.00022,26.58873]
[1778179186065,27.21,80191.25,3.8,-0.45372,0.00022,26.58873]
[1778179186195,27.21,80191.25,3.8,-0.45372,0.00022,26.58873]
[1778179186263,27.21,80191.25,3.8,-0.45372,0.00022,26.58873]
[1778179186291,27.21,80194.82,3.8,-0.45294,0.00022,26.58382]
[1778179186676,27.21,80194.82,3.8,-0.45294,0.00022,26.58382]
[1778179186753,27.21,80194.82,3.8,-0.45294,0.00022,26.58382]
[1778179186792,27.21,80194.82,3.8,-0.45294,0.00022,26.58382]
[1778179186930,27.21,80194.82,3.8,-0.45294,0.00022,26.58382]
[1778179186962,27.21,80194.82,3.8,-0.45294,0.00022,26.58382]
[1778179186999,27.21,80194.82,3.8,-0.45294,0.00022,26.58382]
[1778179187143,27.21,80194.82,3.8,-0.45294,0.00022,26.58382]
[1778179187296,27.21,80230.68,3.8,-0.44517,0.00022,26.5289]
[1778179187689,27.21,80230.68,3.8,-0.44517,0.00022,26.5289]
[1778179188824,27.21,80233.23,3.8,-0.44462,0.00022,26.52461]
[1778179189944,27.2,80231.7,3.8,-0.44495,0.00022,26.52719]
[1778179190325,27.2,80231.7,3.8,-0.44495,0.00022,26.52719]
[1778179190860,27.2,80232.9,3.8,-0.44469,0.00022,26.52515]
[1778179194475,27.2,80233.05,3.8,-0.44466,0.00022,26.52488]
[1778179194479,27.2,80233.05,3.8,-0.44466,0.00022,26.52488]
[1778179197818,27.2,80232.38,3.8,-0.4448,0.00022,26.52599]
[1778179197943,27.2,80232.38,3.8,-0.4448,0.00022,26.52599]
[1778179198853,27.2,80233.23,3.8,-0.44461,0.00022,26.52455]
[1778179199325,27.2,80233.23,3.8,-0.44461,0.00022,26.52455]
[1778179199999,27.2,80230.04,3.8,-0.4453,0.00022,26.52989]
[1778179200715,27.2,80233.22,3.8,-0.44461,0.00022,26.52455]
[1778179201458,27.2,80233.22,3.8,-0.44461,0.00022,26.52455]
[1778179203385,27.2,80237.98,3.8,-0.44358,0.00022,26.51639]
[1778179209018,27.2,80242.56,3.8,-0.44259,0.00022,26.50833]
[1778179213047,27.19,80248.66,3.8,-0.44126,0.00022,26.4973]
[1778179218082,27.18,80243.98,3.8,-0.44225,0.00022,26.50556]
[1778179223117,27.17,80243.86,3.8,-0.44227,0.00022,26.50565]
[1778179225584,27.17,80242.67,3.8,-0.44252,0.00022,26.50773]
[1778179226945,27.17,80246.42,3.8,-0.4417,0.00022,26.50099]
[1778179226990,27.17,80246.42,3.8,-0.4417,0.00022,26.50099]
[1778179227004,27.17,80246.42,3.8,-0.4417,0.00022,26.50099]
[1778179227028,27.17,80246.42,3.8,-0.4417,0.00022,26.50099]
[1778179227417,27.17,80246.42,3.8,-0.4417,0.00022,26.50099]
[1778179227454,27.17,80246.42,3.8,-0.4417,0.00022,26.50099]
[1778179227535,27.17,80246.42,3.8,-0.4417,0.00022,26.50099]
[1778179227707,27.17,80242.09,3.8,-0.44264,0.00022,26.50868]
[1778179227757,27.17,80242.09,3.8,-0.44264,0.00022,26.50868]
[1778179227784,27.17,80242.09,3.8,-0.44264,0.00022,26.50868]
[1778179227798,27.17,80242.09,3.8,-0.44264,0.00022,26.50868]
[1778179227814,27.17,80242.09,3.8,-0.44264,0.00022,26.50868]
[1778179228347,27.17,80242.09,3.8,-0.44264,0.00022,26.50868]
[1778179228364,27.17,80242.09,3.8,-0.44264,0.00022,26.50868]
[1778179228376,27.17,80242.09,3.8,-0.44264,0.00022,26.50868]
[1778179228381,27.17,80242.09,3.8,-0.44264,0.00022,26.50868]
[1778179228402,27.17,80242.09,3.8,-0.44264,0.00022,26.50868]
[1778179228595,27.17,80242.09,3.8,-0.44264,0.00022,26.50868]
[1778179228504,27.17,80217.18,3.8,-0.44803,0.00022,26.55023]
[1778179229088,27.17,80217.18,3.8,-0.44803,0.00022,26.55023]
[1778179229094,27.17,80217.18,3.8,-0.44803,0.00022,26.55023]
[1778179229362,27.17,80217.18,3.8,-0.44803,0.00022,26.55023]
[1778179229607,27.17,80217.18,3.8,-0.44803,0.00022,26.55023]
[1778179229463,27.17,80222.64,3.8,-0.44685,0.00022,26.54152]
[1778179230252,27.17,80222.64,3.8,-0.44685,0.00022,26.54152]
[1778179230259,27.17,80222.64,3.8,-0.44685,0.00022,26.54152]
[1778179230287,27.17,80222.64,3.8,-0.44685,0.00022,26.54152]
[1778179230600,27.17,80222.64,3.8,-0.44685,0.00022,26.54152]
[1778179230813,27.17,80225.49,3.8,-0.44623,0.00022,26.53688]
[1778179234979,27.16,80229.18,3.8,-0.44542,0.00022,26.52709]
[1778179235185,27.16,80229.18,3.8,-0.44542,0.00022,26.52709]
[1778179236614,27.16,80229.06,3.8,-0.44545,0.00022,26.52729]
[1778179236216,27.16,80222.24,3.8,-0.44692,0.00022,26.53845]
[1778179237577,27.16,80222.24,3.8,-0.44692,0.00022,26.53845]
[1778179237695,27.16,80222.93,3.8,-0.44677,0.00022,26.53733]
[1778179239318,27.16,80221.34,3.8,-0.44712,0.00022,26.53988]
[1778179239361,27.16,80221.34,3.8,-0.44712,0.00022,26.53988]
[1778179239606,27.16,80221.34,3.8,-0.44712,0.00022,26.53988]
[1778179239661,27.16,80218.86,3.8,-0.44765,0.00022,26.54382]
[1778179239721,27.16,80218.86,3.8,-0.44765,0.00022,26.54382]
[1778179239817,27.16,80218.86,3.8,-0.44765,0.00022,26.54382]
[1778179239994,27.16,80218.86,3.8,-0.44765,0.00022,26.54382]
[1778179240022,27.16,80218.86,3.8,-0.44765,0.00022,26.54382]
[1778179240183,27.16,80218.86,3.8,-0.44765,0.00022,26.54382]
[1778179240565,27.16,80205.09,3.8,-0.45064,0.00022,26.56491]
[1778179241019,27.16,80205.09,3.8,-0.45064,0.00022,26.56491]
[1778179241104,27.16,80205.09,3.8,-0.45064,0.00022,26.56491]
[1778179241273,27.16,80205.09,3.8,-0.45064,0.00022,26.56491]
[1778179241476,27.16,80205.09,3.8,-0.45064,0.00022,26.56491]
[1778179241488,27.16,80196.5,3.8,-0.45251,0.00022,26.57728]
[1778179241908,27.16,80196.5,3.8,-0.45251,0.00022,26.57728]
[1778179241958,27.16,80196.5,3.8,-0.45251,0.00022,26.57728]
[1778179243767,27.15,80196.72,3.8,-0.45245,0.00022,26.57693]
[1778179245495,27.15,80196.79,3.8,-0.45244,0.00022,26.57682]
[1778179245503,27.15,80196.79,3.8,-0.45244,0.00022,26.57682]
[1778179245544,27.15,80196.79,3.8,-0.45244,0.00022,26.57682]
[1778179245577,27.15,80197.4,3.8,-0.4523,0.00022,26.57594]
[1778179246201,27.15,80197.4,3.8,-0.4523,0.00022,26.57594]
[1778179246289,27.15,80201.75,3.8,-0.45135,0.00022,26.56968]
[1778179248217,27.15,80205.41,3.8,-0.45056,0.00022,26.56432]
[1778179249058,27.15,80204.93,3.8,-0.45066,0.00022,26.56503]
[1778179252544,27.15,80204.76,3.8,-0.4507,0.00022,26.56527]
[1778179252992,27.15,80204.59,3.8,-0.45074,0.00022,26.56552]
[1778179253107,27.15,80204.59,3.8,-0.45074,0.00022,26.56552]
[1778179253338,27.15,80212.96,3.8,-0.44892,0.00022,26.5529]
[1778179255651,27.15,80215.99,3.8,-0.44826,0.00022,26.54819]
[1778179258684,27.15,80215.85,3.8,-0.44829,0.00022,26.54838]
[1778179260221,27.15,80216.26,3.8,-0.4482,0.00022,26.54773]
[1778179260446,27.15,80216.26,3.8,-0.4482,0.00022,26.54773]
[1778179260558,27.15,80216.26,3.8,-0.4482,0.00022,26.54773]
[1778179261609,27.15,80214.57,3.8,-0.44856,0.00022,26.55036]
[1778179265239,27.14,80211.6,3.8,-0.4492,0.00022,26.55491]
[1778179266752,27.14,80213.22,3.8,-0.44885,0.00022,26.55241]
[1778179266785,27.14,80213.22,3.8,-0.44885,0.00022,26.55241]
[1778179267763,27.14,80213.21,3.8,-0.44885,0.00022,26.55242]
[1778179273478,27.14,80215.01,3.8,-0.44846,0.00022,26.54959]
[1778179275125,27.14,80214.97,3.8,-0.44846,0.00022,26.54965]
[1778179276450,27.14,80213.81,3.8,-0.44872,0.00022,26.55144]
[1778179281534,27.13,80218.6,3.8,-0.44767,0.00022,26.54389]
[1778179283090,27.13,80219.23,3.8,-0.44753,0.00022,26.54288]
[1778179283125,27.13,80219.23,3.8,-0.44753,0.00022,26.54288]
[1778179285264,27.13,80227.3,3.8,-0.44578,0.00022,26.52975]
[1778179285574,27.13,80227.3,3.8,-0.44578,0.00022,26.52975]
[1778179285694,27.13,80228.13,3.8,-0.4456,0.00022,26.52837]
[1778179285755,27.13,80228.13,3.8,-0.4456,0.00022,26.52837]
[1778179286570,27.13,80214.93,3.8,-0.44846,0.00022,26.54962]
[1778179287677,27.13,80214.93,3.8,-0.44846,0.00022,26.54962]
[1778179287580,27.13,80202.64,3.8,-0.45113,0.00022,26.56816]
[1778179287939,27.13,80202.64,3.8,-0.45113,0.00022,26.56816]
[1778179288687,27.13,80202.64,3.8,-0.45113,0.00022,26.56816]
[1778179289641,27.13,80200.17,3.8,-0.45167,0.00022,26.57174]
[1778179291406,27.13,80198.22,3.8,-0.4521,0.00022,26.57454]
[1778179294629,27.13,80204.79,3.8,-0.45066,0.00022,26.56135]
[1778179296995,27.13,80205.6,3.8,-0.45048,0.00022,26.56015]
[1778179298003,27.13,80207.66,3.8,-0.45004,0.00022,26.55707]
[1778179299166,27.13,80207.15,3.8,-0.45015,0.00022,26.55784]
[1778179299254,27.13,80207.15,3.8,-0.45015,0.00022,26.55784]
[1778179299378,27.13,80207.15,3.8,-0.45015,0.00022,26.55784]
[1778179300422,27.13,80201.47,3.8,-0.45138,0.00022,26.56621]
[1778179301671,27.13,80196.18,3.8,-0.45253,0.00022,26.57378]
[1778179304652,27.13,80198.82,3.8,-0.45196,0.00022,26.57003]
[1778179308356,27.13,80197.95,3.8,-0.45215,0.00022,26.57127]
[1778179313154,27.13,80199.25,3.8,-0.45187,0.00022,26.56942]
[1778179313255,27.13,80201.39,3.8,-0.4514,0.00022,26.56633]
[1778179317274,27.13,80201.62,3.8,-0.45135,0.00022,26.56597]
[1778179317374,27.13,80201.14,3.8,-0.45145,0.00022,26.56665]
[1778179322825,27.13,80201.39,3.8,-0.45139,0.00022,26.56628]
[1778179325512,27.13,80202.46,3.8,-0.45116,0.00022,26.56472]
[1778179325557,27.13,80204.74,3.8,-0.45066,0.00022,26.56136]
[1778179326424,27.13,80204.74,3.8,-0.45066,0.00022,26.56136]
[1778179326483,27.13,80204.74,3.8,-0.45066,0.00022,26.56136]
[1778179326554,27.13,80204.74,3.8,-0.45066,0.00022,26.56136]
[1778179326716,27.13,80204.74,3.8,-0.45066,0.00022,26.56136]
[1778179327181,27.13,80204.99,3.8,-0.45061,0.00022,26.56098]
[1778179327234,27.13,80204.99,3.8,-0.45061,0.00022,26.56098]
[1778179327349,27.13,80204.99,3.8,-0.45061,0.00022,26.56098]
[1778179327446,27.13,80204.99,3.8,-0.45061,0.00022,26.56098]
[1778179327491,27.13,80204.99,3.8,-0.45061,0.00022,26.56098]
[1778179327537,27.13,80204.99,3.8,-0.45061,0.00022,26.56098]
[1778179327610,27.13,80195.21,3.8,-0.45274,0.00022,26.57508]
[1778179328196,27.13,80195.21,3.8,-0.45274,0.00022,26.57508]
[1778179328231,27.13,80195.21,3.8,-0.45274,0.00022,26.57508]
[1778179328655,27.12,80185.62,3.8,-0.45482,0.00022,26.58815]
[1778179333598,27.12,80181.4,3.8,-0.45574,0.00022,26.59365]
[1778179333675,27.12,80181.96,3.8,-0.45561,0.00022,26.5929]
[1778179336425,27.11,80187.84,3.8,-0.45433,0.00022,26.58508]
[1778179340798,27.11,80187.56,3.8,-0.45438,0.00022,26.58542]
[1778179341331,27.11,80187.56,3.8,-0.45438,0.00022,26.58542]
[1778179344360,27.11,80188.88,3.8,-0.45409,0.00022,26.58363]
[1778179344396,27.11,80188.88,3.8,-0.45409,0.00022,26.58363]
[1778179344461,27.11,80189.65,3.8,-0.45393,0.00022,26.58258]
[1778179344838,27.11,80189.65,3.8,-0.45393,0.00022,26.58258]
[1778179344907,27.11,80189.65,3.8,-0.45393,0.00022,26.58258]
[1778179344936,27.11,80189.65,3.8,-0.45393,0.00022,26.58258]
[1778179344995,27.11,80189.65,3.8,-0.45393,0.00022,26.58258]
[1778179345018,27.11,80202.66,3.8,-0.45109,0.00022,26.56421]
[1778179345933,27.11,80202.66,3.8,-0.45109,0.00022,26.56421]
[1778179345991,27.11,80202.66,3.8,-0.45109,0.00022,26.56421]
[1778179348366,27.11,80205.17,3.8,-0.45055,0.00022,26.56051]
[1778179348406,27.11,80205.17,3.8,-0.45055,0.00022,26.56051]
[1778179349280,27.11,80204.82,3.8,-0.45062,0.00022,26.56103]
[1778179350221,27.11,80202.26,3.8,-0.45118,0.00022,26.56479]
[1778179353162,27.11,80201.6,3.8,-0.45131,0.00022,26.56208]
[1778179353310,27.11,80201.6,3.8,-0.45131,0.00022,26.56208]
[1778179353321,27.11,80201.6,3.8,-0.45131,0.00022,26.56208]
[1778179356008,27.1,80201.88,3.8,-0.45125,0.00022,26.56162]
[1778179356018,27.1,80201.88,3.8,-0.45125,0.00022,26.56162]
[1778179356052,27.1,80201.88,3.8,-0.45125,0.00022,26.56162]
[1778179356088,27.1,80201.88,3.8,-0.45125,0.00022,26.56162]
[1778179356175,27.1,80199.08,3.8,-0.45186,0.00022,26.56566]
[1778179357164,27.1,80189.86,3.8,-0.45386,0.00022,26.57857]
[1778179360518,27.1,80191.07,3.8,-0.4536,0.00022,26.57692]
[1778179365126,27.1,80196.06,3.8,-0.45252,0.00022,26.56998]
[1778179365129,27.1,80196.06,3.8,-0.45252,0.00022,26.56998]
[1778179365149,27.1,80196.06,3.8,-0.45252,0.00022,26.56998]
[1778179365154,27.1,80199.21,3.8,-0.45183,0.00022,26.5655]
[1778179367308,27.1,80202.44,3.8,-0.45113,0.00022,26.56081]
[1778179367580,27.1,80202.44,3.8,-0.45113,0.00022,26.56081]
[1778179368602,27.1,80202.38,3.8,-0.45114,0.00022,26.56091]
[1778179372529,27.1,80209.73,3.8,-0.44954,0.00022,26.54994]
[1778179373748,27.1,80210.45,3.8,-0.44938,0.00022,26.54884]
[1778179373860,27.1,80210.9,3.8,-0.44929,0.00022,26.54816]
[1778179374960,27.1,80210.51,3.8,-0.44937,0.00022,26.54875]
[1778179375119,27.1,80210.51,3.8,-0.44937,0.00022,26.54875]
[1778179378359,27.1,80213.52,3.8,-0.44871,0.00022,26.54412]
[1778179378708,27.1,80213.52,3.8,-0.44871,0.00022,26.54412]
[1778179380253,27.1,80215.48,3.8,-0.44829,0.00022,26.54106]
[1778179382919,27.1,80221.41,3.8,-0.447,0.00022,26.53162]
[1778179385386,27.1,80221.34,3.8,-0.44701,0.00022,26.53172]
[1778179385458,27.1,80221.34,3.8,-0.44701,0.00022,26.53172]
[1778179385600,27.1,80221.34,3.8,-0.44701,0.00022,26.53172]
[1778179385926,27.1,80222.67,3.8,-0.44672,0.00022,26.52956]
[1778179386652,27.1,80222.67,3.8,-0.44672,0.00022,26.52956]
[1778179386754,27.1,80235.12,3.8,-0.44401,0.00022,26.50873]
[1778179387302,27.1,80241.59,3.8,-0.44261,0.00022,26.49742]
[1778179388581,27.1,80241.59,3.8,-0.44261,0.00022,26.49742]
[1778179388631,27.1,80242.55,3.8,-0.4424,0.00022,26.49571]
[1778179389038,27.1,80242.55,3.8,-0.4424,0.00022,26.49571]
[1778179393005,27.1,80243.05,3.8,-0.44229,0.00022,26.4948]
[1778179398380,27.1,80243.12,3.8,-0.44227,0.00022,26.49465]
[1778179404422,27.1,80243.14,3.8,-0.44227,0.00022,26.49459]
[1778179405871,27.1,80243.24,3.8,-0.44224,0.00022,26.49441]
[1778179406940,27.1,80242.78,3.8,-0.44234,0.00022,26.49522]
[1778179408343,27.1,80238.97,3.8,-0.44317,0.00022,26.50195]
[1778179408450,27.1,80231.85,3.8,-0.44472,0.00022,26.51423]
[1778179410789,27.1,80228.5,3.8,-0.44544,0.00022,26.51986]
[1778179410795,27.1,80228.5,3.8,-0.44544,0.00022,26.51986]
[1778179410876,27.09,80227.68,3.8,-0.44562,0.00022,26.52122]
[1778179411044,27.09,80227.68,3.8,-0.44562,0.00022,26.52122]
[1778179416506,27.09,80225.26,3.8,-0.44614,0.00022,26.52152]
[1778179417163,27.09,80225.26,3.8,-0.44614,0.00022,26.52152]
[1778179420021,27.09,80219.68,3.8,-0.44735,0.00022,26.53056]
[1778179424320,27.09,80222.02,3.8,-0.44684,0.00022,26.52678]
[1778179427333,27.09,80223.74,3.8,-0.44646,0.00022,26.52396]
[1778179428346,27.09,80223.06,3.8,-0.44661,0.00022,26.52506]
[1778179428577,27.09,80223.06,3.8,-0.44661,0.00022,26.52506]
[1778179428682,27.09,80223.06,3.8,-0.44661,0.00022,26.52506]
[1778179428704,27.09,80223.06,3.8,-0.44661,0.00022,26.52506]
[1778179428794,27.09,80223.06,3.8,-0.44661,0.00022,26.52506]
[1778179428987,27.09,80223.06,3.8,-0.44661,0.00022,26.52506]
[1778179428740,27.09,80204.05,3.8,-0.45075,0.00022,26.55459]
[1778179429070,27.09,80204.05,3.8,-0.45075,0.00022,26.55459]
[1778179429080,27.09,80204.05,3.8,-0.45075,0.00022,26.55459]
[1778179429301,27.09,80204.05,3.8,-0.45075,0.00022,26.55459]
[1778179429624,27.09,80204.05,3.8,-0.45075,0.00022,26.55459]
[1778179429815,27.09,80204.05,3.8,-0.45075,0.00022,26.55459]
[1778179429791,27.09,80191.32,3.8,-0.45352,0.00022,26.57274]
[1778179430190,27.09,80191.32,3.8,-0.45352,0.00022,26.57274]
[1778179430259,27.09,80191.32,3.8,-0.45352,0.00022,26.57274]
[1778179430557,27.09,80191.32,3.8,-0.45352,0.00022,26.57274]
[1778179430604,27.09,80197.6,3.8,-0.45215,0.00022,26.56394]
[1778179432038,27.08,80200.32,3.8,-0.45155,0.00022,26.56001]
[1778179433872,27.08,80191.35,3.8,-0.45351,0.00022,26.57268]
[1778179438929,27.08,80196.25,3.8,-0.45244,0.00022,26.56579]
[1778179439667,27.08,80195.96,3.8,-0.4525,0.00022,26.56621]
[1778179444702,27.08,80192.65,3.8,-0.45323,0.00022,26.57088]
[1778179446583,27.08,80192.19,3.8,-0.45333,0.00022,26.57153]
[1778179446658,27.08,80192.19,3.8,-0.45333,0.00022,26.57153]
[1778179446712,27.08,80192.19,3.8,-0.45333,0.00022,26.57153]
[1778179446799,27.09,80191.07,3.8,-0.45357,0.00022,26.57308]
[1778179446873,27.09,80191.07,3.8,-0.45357,0.00022,26.57308]
[1778179447501,27.09,80191.07,3.8,-0.45357,0.00022,26.57308]
[1778179447726,27.09,80176.26,3.8,-0.45681,0.00022,26.59258]
[1778179449794,27.08,80177.42,3.8,-0.45655,0.00022,26.5911]
[1778179450877,27.08,80174.1,3.8,-0.45727,0.00022,26.59523]
[1778179451082,27.08,80174.1,3.8,-0.45727,0.00022,26.59523]
[1778179456792,27.07,80172.13,3.8,-0.45769,0.00022,26.59758]
[1778179457313,27.07,80172.13,3.8,-0.45769,0.00022,26.59758]
[1778179457404,27.07,80172.13,3.8,-0.45769,0.00022,26.59758]
[1778179457458,27.07,80172.13,3.8,-0.45769,0.00022,26.59758]
[1778179460618,27.07,80165.73,3.8,-0.45909,0.00022,26.60526]
[1778179460729,27.07,80165.73,3.8,-0.45909,0.00022,26.60526]
[1778179460743,27.07,80165.73,3.8,-0.45909,0.00022,26.60526]
[1778179460966,27.07,80163.77,3.8,-0.45952,0.00022,26.60755]
[1778179461008,27.07,80163.77,3.8,-0.45952,0.00022,26.60755]
[1778179461551,27.07,80163.77,3.8,-0.45952,0.00022,26.60755]
[1778179461607,27.07,80163.77,3.8,-0.45952,0.00022,26.60755]
[1778179461827,27.07,80145.11,3.8,-0.4636,0.00022,26.62777]
[1778179462834,27.07,80144.15,3.8,-0.46381,0.00022,26.62873]
[1778179467022,27.07,80144.96,3.8,-0.46364,0.00022,26.62791]
[1778179467124,27.07,80144.96,3.8,-0.46364,0.00022,26.62791]
[1778179469693,27.07,80147.38,3.8,-0.46311,0.00022,26.62545]
[1778179472458,27.07,80147.12,3.8,-0.46316,0.00022,26.62571]
[1778179475772,27.07,80151.28,3.8,-0.46225,0.00022,26.61773]
[1778179476556,27.07,80150.25,3.8,-0.46247,0.00022,26.61882]
[1778179476556,27.07,80150.25,3.8,-0.46247,0.00022,26.61882]
[1778179476742,27.07,80150.25,3.8,-0.46247,0.00022,26.61882]
[1778179476840,27.07,80150.25,3.8,-0.46247,0.00022,26.61882]
[1778179478685,27.07,80139.93,3.8,-0.46473,0.00022,26.62923]
[1778179478812,27.07,80134.3,3.8,-0.46597,0.00022,26.63454]
[1778179480204,27.07,80131.81,3.8,-0.46651,0.00022,26.63681]
[1778179480215,27.07,80131.81,3.8,-0.46651,0.00022,26.63681]
[1778179480240,27.07,80131.81,3.8,-0.46651,0.00022,26.63681]
[1778179480571,27.07,80131.81,3.8,-0.46651,0.00022,26.63681]
[1778179480684,27.07,80131.81,3.8,-0.46651,0.00022,26.63681]
[1778179480781,27.07,80131.81,3.8,-0.46651,0.00022,26.63681]
[1778179480814,27.07,80131.81,3.8,-0.46651,0.00022,26.63681]
[1778179480824,27.07,80131.81,3.8,-0.46651,0.00022,26.63681]
[1778179480852,27.07,80131.81,3.8,-0.46651,0.00022,26.63681]
[1778179480928,27.07,80129.14,3.8,-0.4671,0.00022,26.63919]
[1778179480978,27.07,80129.14,3.8,-0.4671,0.00022,26.63919]
[1778179481174,27.07,80129.14,3.8,-0.4671,0.00022,26.63919]
[1778179481300,27.07,80129.14,3.8,-0.4671,0.00022,26.63919]
[1778179481892,27.07,80129.14,3.8,-0.4671,0.00022,26.63919]
[1778179481313,27.07,80114.65,3.8,-0.47027,0.00022,26.6511]
[1778179481945,27.07,80114.65,3.8,-0.47027,0.00022,26.6511]
[1778179482218,27.07,80114.65,3.8,-0.47027,0.00022,26.6511]
[1778179482296,27.07,80114.65,3.8,-0.47027,0.00022,26.6511]
[1778179482787,27.07,80114.65,3.8,-0.47027,0.00022,26.6511]
[1778179482885,27.07,80108.77,3.8,-0.47156,0.00022,26.65545]
[1778179483771,27.07,80100.64,3.8,-0.47335,0.00022,26.661]
[1778179483961,27.07,80100.64,3.8,-0.47335,0.00022,26.661]
[1778179484518,27.07,80100.64,3.8,-0.47335,0.00022,26.661]
[1778179484738,27.07,80100.64,3.8,-0.47335,0.00022,26.661]
[1778179484756,27.07,80100.64,3.8,-0.47335,0.00022,26.661]
[1778179484870,27.07,80100.64,3.8,-0.47335,0.00022,26.661]
[1778179484893,27.07,80093.28,3.8,-0.47496,0.00022,26.66556]
[1778179485171,27.07,80093.28,3.8,-0.47496,0.00022,26.66556]
[1778179485458,27.07,80093.28,3.8,-0.47496,0.00022,26.66556]
[1778179485681,27.07,80093.28,3.8,-0.47496,0.00022,26.66556]
[1778179485743,27.07,80093.28,3.8,-0.47496,0.00022,26.66556]
[1778179485820,27.07,80093.28,3.8,-0.47496,0.00022,26.66556]
[1778179485774,27.07,80081.55,3.8,-0.47754,0.00022,26.67193]
[1778179486284,27.07,80081.55,3.8,-0.47754,0.00022,26.67193]
[1778179486547,27.07,80081.55,3.8,-0.47754,0.00022,26.67193]
[1778179486592,27.07,80081.55,3.8,-0.47754,0.00022,26.67193]
[1778179486604,27.07,80081.55,3.8,-0.47754,0.00022,26.67193]
[1778179486871,27.07,80081.55,3.8,-0.47754,0.00022,26.67193]
[1778179488514,27.07,80081.88,3.8,-0.47747,0.00022,26.67177]
[1778179488790,27.07,80081.88,3.8,-0.47747,0.00022,26.67177]
[1778179489321,27.07,80087.32,3.8,-0.47627,0.00022,26.66894]
[1778179489459,27.07,80087.32,3.8,-0.47627,0.00022,26.66894]
[1778179489722,27.07,80087.32,3.8,-0.47627,0.00022,26.66894]
[1778179495026,27.07,80093.18,3.8,-0.47499,0.00022,26.66563]
[1778179495036,27.07,80093.18,3.8,-0.47499,0.00022,26.66563]
[1778179495284,27.07,80093.18,3.8,-0.47499,0.00022,26.66563]
[1778179495640,27.07,80093.18,3.8,-0.47499,0.00022,26.66563]
[1778179495837,27.07,80093.18,3.8,-0.47499,0.00022,26.66563]
[1778179495850,27.07,80098.62,3.8,-0.47379,0.00022,26.6623]
[1778179496371,27.07,80098.62,3.8,-0.47379,0.00022,26.6623]
[1778179496381,27.07,80107.74,3.8,-0.47179,0.00022,26.65618]
[1778179497832,27.07,80107.74,3.8,-0.47179,0.00022,26.65618]
[1778179497858,27.07,80115.5,3.8,-0.47009,0.00022,26.65045]
[1778179498272,27.07,80115.5,3.8,-0.47009,0.00022,26.65045]
[1778179498607,27.07,80115.5,3.8,-0.47009,0.00022,26.65045]
[1778179499057,27.07,80120.58,3.8,-0.46897,0.00022,26.64643]
[1778179499064,27.07,80120.58,3.8,-0.46897,0.00022,26.64643]
[1778179499373,27.07,80120.58,3.8,-0.46897,0.00022,26.64643]
[1778179500550,27.07,80122.26,3.8,-0.4686,0.00022,26.64505]
[1778179500613,27.07,80122.26,3.8,-0.4686,0.00022,26.64505]
[1778179500959,27.07,80125.14,3.8,-0.46797,0.00022,26.64265]
[1778179503242,27.07,80122.76,3.8,-0.46849,0.00022,26.64464]
[1778179504177,27.07,80122.0,3.8,-0.46866,0.00022,26.64526]
[1778179504260,27.07,80122.0,3.8,-0.46866,0.00022,26.64526]
[1778179504378,27.07,80122.0,3.8,-0.46866,0.00022,26.64526]
[1778179504385,27.07,80122.0,3.8,-0.46866,0.00022,26.64526]
[1778179505142,27.07,80115.76,3.8,-0.47003,0.00022,26.65023]
[1778179508566,27.07,80114.01,3.8,-0.47041,0.00022,26.65156]
[1778179508568,27.07,80114.01,3.8,-0.47041,0.00022,26.65156]
[1778179508590,27.07,80114.01,3.8,-0.47041,0.00022,26.65156]
[1778179510212,27.06,80122.44,3.8,-0.46856,0.00022,26.64487]
[1778179510230,27.06,80122.44,3.8,-0.46856,0.00022,26.64487]
[1778179510338,27.06,80122.44,3.8,-0.46856,0.00022,26.64487]
[1778179510381,27.06,80122.44,3.8,-0.46856,0.00022,26.64487]
[1778179510459,27.06,80122.44,3.8,-0.46856,0.00022,26.64487]
[1778179511010,27.06,80124.65,3.8,-0.46807,0.00022,26.64302]
[1778179511153,27.06,80124.65,3.8,-0.46807,0.00022,26.64302]
[1778179511332,27.06,80124.65,3.8,-0.46807,0.00022,26.64302]
[1778179511338,27.06,80124.65,3.8,-0.46807,0.00022,26.64302]
[1778179511386,27.06,80124.65,3.8,-0.46807,0.00022,26.64302]
[1778179513474,27.06,80117.62,3.8,-0.46961,0.00022,26.64875]
[1778179515533,27.06,80112.53,3.8,-0.47073,0.00022,26.65265]
[1778179515734,27.06,80112.53,3.8,-0.47073,0.00022,26.65265]
[1778179515801,27.06,80112.53,3.8,-0.47073,0.00022,26.65265]
[1778179515869,27.06,80112.53,3.8,-0.47073,0.00022,26.65265]
[1778179515830,27.06,80111.2,3.8,-0.47102,0.00022,26.65363]
[1778179516005,27.06,80111.2,3.8,-0.47102,0.00022,26.65363]
[1778179516013,27.06,80111.2,3.8,-0.47102,0.00022,26.65363]
[1778179516223,27.06,80102.35,3.8,-0.47296,0.00022,26.65983]
[1778179518167,27.06,80097.1,3.8,-0.47412,0.00022,26.66321]
[1778179518171,27.06,80097.1,3.8,-0.47412,0.00022,26.66321]
[1778179518804,27.06,80097.1,3.8,-0.47412,0.00022,26.66321]
[1778179518820,27.06,80089.8,3.8,-0.47572,0.00022,26.66754]
[1778179521778,27.06,80084.87,3.8,-0.4768,0.00022,26.67022]
[1778179521818,27.06,80084.87,3.8,-0.4768,0.00022,26.67022]
[1778179521933,27.06,80084.87,3.8,-0.4768,0.00022,26.67022]
[1778179523284,27.06,80088.6,3.8,-0.47598,0.00022,26.66821]
[1778179523363,27.06,80088.6,3.8,-0.47598,0.00022,26.66821]
[1778179524802,27.06,80093.98,3.8,-0.4748,0.00022,26.66512]
[1778179525206,27.06,80093.83,3.8,-0.47484,0.00022,26.66521]
[1778179525332,27.06,80093.83,3.8,-0.47484,0.00022,26.66521]
[1778179525526,27.06,80093.83,3.8,-0.47484,0.00022,26.66521]
[1778179525703,27.06,80093.83,3.8,-0.47484,0.00022,26.66521]
[1778179525782,27.06,80087.04,3.8,-0.47633,0.00022,26.66907]
[1778179525946,27.06,80087.04,3.8,-0.47633,0.00022,26.66907]
[1778179526371,27.06,80087.04,3.8,-0.47633,0.00022,26.66907]
[1778179526405,27.06,80079.98,3.8,-0.47788,0.00022,26.67269]
[1778179528851,27.06,80081.88,3.8,-0.47746,0.00022,26.67175]
[1778179531329,27.06,80087.96,3.8,-0.47613,0.00022,26.66494]
[1778179533638,27.06,80089.35,3.8,-0.47582,0.00022,26.66417]
[1778179533660,27.06,80089.35,3.8,-0.47582,0.00022,26.66417]
[1778179533664,27.06,80089.35,3.8,-0.47582,0.00022,26.66417]
[1778179533952,27.07,80091.61,3.8,-0.47533,0.00022,26.66289]
[1778179534724,27.07,80091.61,3.8,-0.47533,0.00022,26.66289]
[1778179534781,27.07,80091.61,3.8,-0.47533,0.00022,26.66289]
[1778179534906,27.07,80091.61,3.8,-0.47533,0.00022,26.66289]
[1778179534941,27.06,80103.43,3.8,-0.47273,0.00022,26.65549]
[1778179535027,27.06,80103.43,3.8,-0.47273,0.00022,26.65549]
[1778179535680,27.06,80103.43,3.8,-0.47273,0.00022,26.65549]
[1778179535774,27.06,80109.96,3.8,-0.47129,0.00022,26.65092]
[1778179538482,27.06,80114.12,3.8,-0.47038,0.00022,26.64782]
[1778179539058,27.06,80116.27,3.8,-0.46991,0.00022,26.64616]
[1778179539990,27.06,80120.3,3.8,-0.46902,0.00022,26.64295]
[1778179540412,27.06,80120.3,3.8,-0.46902,0.00022,26.64295]
[1778179540419,27.06,80120.3,3.8,-0.46902,0.00022,26.64295]
[1778179540559,27.06,80120.3,3.8,-0.46902,0.00022,26.64295]
[1778179540791,27.06,80120.3,3.8,-0.46902,0.00022,26.64295]
[1778179540797,27.06,80120.3,3.8,-0.46902,0.00022,26.64295]
[1778179541401,27.05,80132.89,3.8,-0.46625,0.00022,26.6321]
[1778179546436,27.05,80134.36,3.8,-0.46593,0.00022,26.63075]
[1778179551471,27.05,80137.67,3.8,-0.46521,0.00022,26.62765]
[1778179556506,27.05,80143.55,3.8,-0.46392,0.00022,26.62192]
[1778179558458,27.05,80142.9,3.8,-0.46406,0.00022,26.62257]
[1778179562186,27.05,80145.7,3.8,-0.46345,0.00022,26.61975]
[1778179564865,27.05,80145.81,3.8,-0.46342,0.00022,26.61964]
[1778179565119,27.05,80144.11,3.8,-0.46379,0.00022,26.62135]
[1778179570057,27.05,80146.7,3.8,-0.46323,0.00022,26.61872]
[1778179575639,27.05,80137.55,3.8,-0.46523,0.00022,26.62775]
[1778179579723,27.05,80139.1,3.8,-0.46489,0.00022,26.62627]
[1778179579883,27.05,80139.1,3.8,-0.46489,0.00022,26.62627]
[1778179580867,27.05,80138.61,3.8,-0.465,0.00022,26.62674]
[1778179586716,27.05,80143.01,3.8,-0.46403,0.00022,26.62245]
[1778179591709,27.05,80139.42,3.8,-0.46482,0.00022,26.62596]
[1778179596791,27.05,80141.62,3.8,-0.46434,0.00022,26.62017]
[1778179597459,27.05,80141.62,3.8,-0.46434,0.00022,26.62017]
[1778179597722,27.05,80141.62,3.8,-0.46434,0.00022,26.62017]
[1778179597940,27.05,80141.62,3.8,-0.46434,0.00022,26.62017]
[1778179599812,27.05,80152.49,3.8,-0.46195,0.00022,26.60901]
[1778179604852,27.05,80152.53,3.8,-0.46194,0.00022,26.60897]
[1778179609882,27.05,80151.15,3.8,-0.46224,0.00022,26.61043]
[1778179614917,27.05,80150.28,3.8,-0.46243,0.00022,26.61134]
[1778179615071,27.05,80150.28,3.8,-0.46243,0.00022,26.61134]
[1778179615214,27.05,80150.28,3.8,-0.46243,0.00022,26.61134]
[1778179615333,27.05,80150.28,3.8,-0.46243,0.00022,26.61134]
[1778179615410,27.05,80150.28,3.8,-0.46243,0.00022,26.61134]
[1778179615924,27.05,80161.17,3.8,-0.46005,0.00022,26.5994]
[1778179616167,27.05,80161.17,3.8,-0.46005,0.00022,26.5994]
[1778179616567,27.05,80161.17,3.8,-0.46005,0.00022,26.5994]
[1778179619086,27.05,80156.82,3.8,-0.461,0.00022,26.60428]
[1778179620788,27.05,80155.91,3.8,-0.4612,0.00022,26.60528]
[1778179622308,27.05,80151.23,3.8,-0.46222,0.00022,26.61033]
[1778179624947,27.05,80147.78,3.8,-0.46298,0.00022,26.61394]
[1778179630028,27.05,80149.37,3.8,-0.46263,0.00022,26.61228]
[1778179631275,27.05,80150.0,3.8,-0.46249,0.00022,26.61162]
[1778179631280,27.05,80150.0,3.8,-0.46249,0.00022,26.61162]
[1778179637077,27.05,80155.86,3.8,-0.46121,0.00022,26.60532]
[1778179642112,27.05,80155.49,3.8,-0.46129,0.00022,26.60573]
[1778179646132,27.05,80155.76,3.8,-0.46123,0.00022,26.60543]
[1778179646482,27.05,80155.76,3.8,-0.46123,0.00022,26.60543]
[1778179647560,27.05,80152.43,3.8,-0.46196,0.00022,26.60904]
[1778179652615,27.05,80144.89,3.8,-0.46361,0.00022,26.61323]
[1778179652639,27.05,80144.89,3.8,-0.46361,0.00022,26.61323]
[1778179652892,27.05,80144.89,3.8,-0.46361,0.00022,26.61323]
[1778179653849,27.05,80142.89,3.8,-0.46405,0.00022,26.61523]
[1778179653883,27.05,80142.89,3.8,-0.46405,0.00022,26.61523]
[1778179653984,27.05,80137.22,3.8,-0.46529,0.00022,26.62073]
[1778179658532,27.05,80137.54,3.8,-0.46522,0.00022,26.62043]
[1778179658598,27.05,80137.54,3.8,-0.46522,0.00022,26.62043]
[1778179659288,27.05,80136.91,3.8,-0.46536,0.00022,26.62103]
[1778179659559,27.05,80136.91,3.8,-0.46536,0.00022,26.62103]
[1778179659660,27.05,80130.61,3.8,-0.46674,0.00022,26.62683]
[1778179660475,27.05,80130.61,3.8,-0.46674,0.00022,26.62683]
[1778179663059,27.05,80124.88,3.8,-0.468,0.00022,26.63183]
[1778179663133,27.05,80124.87,3.8,-0.468,0.00022,26.63184]
[1778179664865,27.05,80121.89,3.8,-0.46866,0.00022,26.63433]
[1778179667299,27.05,80121.7,3.8,-0.4687,0.00022,26.6345]
[1778179667397,27.05,80121.7,3.8,-0.4687,0.00022,26.6345]
[1778179667508,27.05,80121.7,3.8,-0.4687,0.00022,26.6345]
[1778179667583,27.05,80121.7,3.8,-0.4687,0.00022,26.6345]
[1778179667653,27.05,80121.7,3.8,-0.4687,0.00022,26.6345]
[1778179667866,27.05,80121.7,3.8,-0.4687,0.00022,26.6345]
[1778179667960,27.05,80121.7,3.8,-0.4687,0.00022,26.6345]
[1778179668064,27.05,80121.7,3.8,-0.4687,0.00022,26.6345]
[1778179668028,27.05,80122.28,3.8,-0.46857,0.00022,26.63402]
[1778179668505,27.05,80122.28,3.8,-0.46857,0.00022,26.63402]
[1778179668610,27.05,80106.64,3.8,-0.47201,0.00022,26.64597]
[1778179670311,27.05,80106.29,3.8,-0.47208,0.00022,26.6462]
[1778179675347,27.04,80109.73,3.8,-0.47133,0.00022,26.64374]
[1778179680382,27.04,80110.9,3.8,-0.47107,0.00022,26.64287]
[1778179685418,27.04,80110.01,3.8,-0.47126,0.00022,26.64351]
[1778179687431,27.04,80097.02,3.8,-0.47411,0.00022,26.65229]
[1778179692466,27.03,80106.13,3.8,-0.47211,0.00022,26.64626]
[1778179693553,27.03,80106.13,3.8,-0.47211,0.00022,26.64626]
[1778179694695,27.03,80106.0,3.8,-0.47213,0.00022,26.64634]
[1778179695129,27.03,80106.0,3.8,-0.47213,0.00022,26.64634]
[1778179694878,27.03,80108.2,3.8,-0.47165,0.00022,26.64478]
[1778179695487,27.03,80114.22,3.8,-0.47033,0.00022,26.64033]
[1778179698058,27.03,80114.53,3.8,-0.47026,0.00022,26.64009]
[1778179698359,27.02,80116.47,3.8,-0.46983,0.00022,26.63858]
[1778179698412,27.02,80116.47,3.8,-0.46983,0.00022,26.63858]
[1778179698524,27.02,80116.47,3.8,-0.46983,0.00022,26.63858]
[1778179698579,27.02,80116.47,3.8,-0.46983,0.00022,26.63858]
[1778179698894,27.02,80116.47,3.8,-0.46983,0.00022,26.63858]
[1778179699444,27.02,80120.04,3.8,-0.46904,0.00022,26.63573]
[1778179699757,27.02,80120.04,3.8,-0.46904,0.00022,26.63573]
[1778179700522,27.02,80111.39,3.8,-0.47094,0.00022,26.64244]
[1778179702077,27.02,80111.39,3.8,-0.47094,0.00022,26.64244]
[1778179704536,27.02,80105.96,3.8,-0.47213,0.00022,26.64633]
[1778179706112,27.01,80106.61,3.8,-0.47199,0.00022,26.64587]
[1778179706114,27.01,80106.61,3.8,-0.47199,0.00022,26.64587]
[1778179706564,27.01,80101.07,3.8,-0.47321,0.00022,26.64963]
[1778179707496,27.01,80101.07,3.8,-0.47321,0.00022,26.64963]
[1778179712606,27.0,80103.93,3.8,-0.47257,0.00022,26.64405]
[1778179714246,27.0,80103.1,3.8,-0.47275,0.00022,26.64461]
[1778179714461,27.0,80103.1,3.8,-0.47275,0.00022,26.64461]
[1778179714687,27.0,80103.1,3.8,-0.47275,0.00022,26.64461]
[1778179714954,27.0,80103.1,3.8,-0.47275,0.00022,26.64461]
[1778179715039,27.0,80098.8,3.8,-0.4737,0.00022,26.64743]
[1778179715832,27.0,80098.8,3.8,-0.4737,0.00022,26.64743]
[1778179715882,27.0,80091.99,3.8,-0.4752,0.00022,26.6516]
[1778179718163,27.01,80085.23,3.8,-0.47669,0.00022,26.65537]
[1778179718402,27.01,80085.23,3.8,-0.47669,0.00022,26.65537]
[1778179718777,27.01,80085.23,3.8,-0.47669,0.00022,26.65537]
[1778179718828,27.01,80085.23,3.8,-0.47669,0.00022,26.65537]
[1778179720662,27.01,80079.26,3.8,-0.47801,0.00022,26.65839]
[1778179722028,27.01,80079.26,3.8,-0.47801,0.00022,26.65839]
[1778179725233,27.01,80081.11,3.8,-0.4776,0.00022,26.65749]
[1778179727579,27.01,80080.73,3.8,-0.47768,0.00022,26.65768]
[1778179729889,27.01,80077.11,3.8,-0.47848,0.00022,26.65941]
[1778179735770,27.02,80079.65,3.8,-0.47792,0.00022,26.65822]
[1778179736767,27.02,80079.65,3.8,-0.47792,0.00022,26.65822]
[1778179738086,27.02,80079.61,3.8,-0.47793,0.00022,26.65824]
[1778179738092,27.02,80079.61,3.8,-0.47793,0.00022,26.65824]
[1778179740326,27.02,80074.61,3.8,-0.47904,0.00022,26.66056]
[1778179745213,27.02,80069.89,3.8,-0.48008,0.00022,26.66256]
[1778179745307,27.02,80069.09,3.8,-0.48025,0.00022,26.66288]
[1778179745774,27.02,80069.09,3.8,-0.48025,0.00022,26.66288]
[1778179746166,27.02,80069.09,3.8,-0.48025,0.00022,26.66288]
[1778179755917,27.02,80070.88,3.8,-0.47986,0.00022,26.66216]
[1778179760868,27.02,80070.75,3.8,-0.47989,0.00022,26.66221]
[1778179765987,27.03,80068.68,3.8,-0.48035,0.00022,26.66305]
[1778179771022,27.03,80065.34,3.8,-0.48108,0.00022,26.66068]
[1778179776057,27.02,80066.16,3.8,-0.4809,0.00022,26.66037]
[1778179778114,27.02,80066.13,3.8,-0.48091,0.00022,26.66039]
[1778179780458,27.02,80066.48,3.8,-0.48083,0.00022,26.66025]
[1778179780962,27.02,80066.48,3.8,-0.48083,0.00022,26.66025]
[1778179781034,27.02,80066.48,3.8,-0.48083,0.00022,26.66025]
[1778179781330,27.02,80067.8,3.8,-0.48054,0.00022,26.65975]
[1778179781948,27.02,80067.8,3.8,-0.48054,0.00022,26.65975]
[1778179786338,27.03,80070.82,3.8,-0.47987,0.00022,26.65855]
[1778179792171,27.03,80069.12,3.8,-0.48025,0.00022,26.65923]
[1778179794185,27.03,80067.81,3.8,-0.48054,0.00022,26.65975]
[1778179794333,27.03,80068.93,3.8,-0.48029,0.00022,26.65931]
[1778179800039,27.03,80065.24,3.8,-0.4811,0.00022,26.66072]
[1778179800068,27.03,80065.24,3.8,-0.4811,0.00022,26.66072]
[1778179800288,27.03,80063.05,3.8,-0.48158,0.00022,26.6615]
[1778179800525,27.03,80063.05,3.8,-0.48158,0.00022,26.6615]
[1778179800574,27.03,80063.05,3.8,-0.48158,0.00022,26.6615]
[1778179800785,27.03,80063.05,3.8,-0.48158,0.00022,26.6615]
[1778179800984,27.03,80063.05,3.8,-0.48158,0.00022,26.6615]
[1778179801014,27.03,80063.05,3.8,-0.48158,0.00022,26.6615]
[1778179801040,27.03,80063.05,3.8,-0.48158,0.00022,26.6615]
[1778179801218,27.03,80063.05,3.8,-0.48158,0.00022,26.6615]
[1778179801240,27.03,80046.37,3.8,-0.48526,0.00022,26.66617]
[1778179801589,27.03,80046.37,3.8,-0.48526,0.00022,26.66617]
[1778179801790,27.03,80046.37,3.8,-0.48526,0.00022,26.66617]
[1778179801867,27.03,80046.37,3.8,-0.48526,0.00022,26.66617]
[1778179802195,27.03,80046.37,3.8,-0.48526,0.00022,26.66617]
[1778179802246,27.02,80036.69,3.8,-0.4874,0.00022,26.66784]
[1778179804440,27.02,80039.78,3.8,-0.48672,0.00022,26.66738]
[1778179804590,27.02,80039.78,3.8,-0.48672,0.00022,26.66738]
[1778179805480,27.02,80043.63,3.8,-0.48587,0.00022,26.66671]
[1778179805685,27.02,80043.63,3.8,-0.48587,0.00022,26.66671]
[1778179805783,27.02,80043.63,3.8,-0.48587,0.00022,26.66671]
[1778179808448,27.02,80037.96,3.8,-0.48712,0.00022,26.66766]
[1778179808480,27.02,80037.96,3.8,-0.48712,0.00022,26.66766]
[1778179810431,27.02,80034.43,3.8,-0.4879,0.00022,26.66811]
[1778179810496,27.02,80034.43,3.8,-0.4879,0.00022,26.66811]
[1778179810769,27.02,80034.43,3.8,-0.4879,0.00022,26.66811]
[1778179810804,27.02,80034.43,3.8,-0.4879,0.00022,26.66811]
[1778179810857,27.02,80034.43,3.8,-0.4879,0.00022,26.66811]
[1778179811016,27.02,80034.43,3.8,-0.4879,0.00022,26.66811]
[1778179811213,27.02,80034.51,3.8,-0.48788,0.00022,26.6681]
[1778179811335,27.02,80034.51,3.8,-0.48788,0.00022,26.6681]
[1778179811485,27.02,80034.51,3.8,-0.48788,0.00022,26.6681]
[1778179812069,27.02,80021.21,3.8,-0.49081,0.00022,26.66892]
[1778179812368,27.02,80021.21,3.8,-0.49081,0.00022,26.66892]
[1778179812474,27.02,80021.21,3.8,-0.49081,0.00022,26.66892]
[1778179812682,27.02,80012.43,3.8,-0.49275,0.00022,26.66866]
[1778179813334,27.02,80012.43,3.8,-0.49275,0.00022,26.66866]
[1778179813389,27.02,80012.43,3.8,-0.49275,0.00022,26.66866]
[1778179815026,27.02,80013.42,3.8,-0.49253,0.00022,26.66872]
[1778179815268,27.02,80013.42,3.8,-0.49253,0.00022,26.66872]
[1778179815274,27.01,80012.94,3.8,-0.49264,0.00022,26.66869]
[1778179816648,27.01,80016.83,3.8,-0.49178,0.00022,26.66887]
[1778179816659,27.01,80023.89,3.8,-0.49022,0.00022,26.66887]
[1778179817724,27.01,80023.89,3.8,-0.49022,0.00022,26.66887]
[1778179821387,27.01,80016.43,3.8,-0.49187,0.00022,26.66885]
[1778179823602,27.01,80018.27,3.8,-0.49146,0.00022,26.6689]
[1778179824507,27.01,80019.08,3.8,-0.49128,0.00022,26.66891]
[1778179824706,27.01,80019.08,3.8,-0.49128,0.00022,26.66891]
[1778179824947,27.01,80031.21,3.8,-0.4886,0.00022,26.66844]
[1778179825993,27.01,80024.28,3.8,-0.49014,0.00022,26.66886]
[1778179829780,27.01,80027.84,3.8,-0.48935,0.00022,26.66869]
[1778179829862,27.0,80028.31,3.8,-0.48924,0.00022,26.66866]
[1778179830343,27.0,80028.31,3.8,-0.48924,0.00022,26.66866]
[1778179830378,27.0,80028.31,3.8,-0.48924,0.00022,26.66866]
[1778179830788,27.0,80034.9,3.8,-0.48779,0.00022,26.66806]
[1778179831809,27.0,80034.9,3.8,-0.48779,0.00022,26.66806]
[1778179831872,27.0,80034.9,3.8,-0.48779,0.00022,26.66806]
[1778179831874,27.0,80034.9,3.8,-0.48779,0.00022,26.66806]
[1778179831892,27.0,80034.9,3.8,-0.48779,0.00022,26.66806]
[1778179831993,27.0,80034.9,3.8,-0.48779,0.00022,26.66806]
[1778179832119,27.0,80034.9,3.8,-0.48779,0.00022,26.66806]
[1778179832205,27.0,80036.47,3.8,-0.48744,0.00022,26.66422]
[1778179832467,27.0,80026.86,3.8,-0.48956,0.00022,26.66511]
[1778179837503,27.0,80025.58,3.8,-0.48985,0.00022,26.66517]
[1778179841172,27.0,80022.86,3.8,-0.49045,0.00022,26.66526]
[1778179841269,27.0,80022.56,3.8,-0.49051,0.00022,26.66527]
[1778179842226,27.0,80022.56,3.8,-0.49051,0.00022,26.66527]
[1778179843011,27.0,80019.43,3.8,-0.49121,0.00022,26.66528]
[1778179843028,27.0,80014.0,3.8,-0.49241,0.00022,26.66512]
[1778179846358,27.0,80014.02,3.8,-0.4924,0.00022,26.66512]
[1778179848580,27.0,80023.84,3.8,-0.49023,0.00022,26.66524]
[1778179852903,26.99,80023.57,3.8,-0.49029,0.00022,26.66524]
[1778179852956,26.99,80023.6,3.8,-0.49028,0.00022,26.66524]
[1778179853615,26.99,80031.55,3.8,-0.48853,0.00022,26.66477]
[1778179858650,27.0,80033.4,3.8,-0.48812,0.00022,26.66459]
[1778179862418,27.0,80033.85,3.8,-0.48802,0.00022,26.66454]
[1778179862678,27.0,80030.6,3.8,-0.48874,0.00022,26.66486]
[1778179864759,27.0,80031.05,3.8,-0.48864,0.00022,26.66482]
[1778179864762,27.0,80031.05,3.8,-0.48864,0.00022,26.66482]
[1778179864811,27.0,80030.58,3.8,-0.48874,0.00022,26.66486]
[1778179865780,27.0,80030.58,3.8,-0.48874,0.00022,26.66486]
[1778179867492,27.0,80030.48,3.8,-0.48876,0.00022,26.66487]
[1778179869088,27.0,80019.32,3.8,-0.49123,0.00022,26.66528]
[1778179871681,26.99,80019.19,3.8,-0.49126,0.00022,26.66528]
[1778179871741,26.99,80019.15,3.8,-0.49127,0.00022,26.66528]
[1778179877190,26.99,80019.59,3.8,-0.49117,0.00022,26.66528]
[1778179877216,26.99,80019.38,3.8,-0.49122,0.00022,26.66528]
[1778179878790,26.99,80025.91,3.8,-0.48977,0.00022,26.66516]
[1778179880888,26.99,80027.97,3.8,-0.48932,0.00022,26.66505]
[1778179880989,26.98,80021.9,3.8,-0.49066,0.00022,26.66527]
[1778179884117,26.98,80020.32,3.8,-0.49101,0.00022,26.66529]
[1778179884218,26.98,80019.78,3.8,-0.49113,0.00022,26.66528]
[1778179886464,26.98,80018.86,3.8,-0.49133,0.00022,26.66528]
[1778179890521,26.98,80018.42,3.8,-0.49143,0.00022,26.66527]
[1778179890701,26.98,80018.42,3.8,-0.49143,0.00022,26.66527]
[1778179890876,26.98,80015.98,3.8,-0.49197,0.00022,26.66521]
[1778179892202,26.98,80015.98,3.8,-0.49197,0.00022,26.66521]
[1778179892260,26.98,80011.14,3.8,-0.49304,0.00022,26.66131]
[1778179897925,26.98,80014.23,3.8,-0.49236,0.00022,26.6615]
[1778179899277,26.98,80014.23,3.8,-0.49236,0.00022,26.6615]
[1778179899376,26.98,80012.85,3.8,-0.49266,0.00022,26.66142]
[1778179900946,26.98,80007.45,3.8,-0.49386,0.00022,26.66097]
[1778179901823,26.98,80007.45,3.8,-0.49386,0.00022,26.66097]
[1778179903436,26.98,80001.31,3.8,-0.49521,0.00022,26.66017]
[1778179903439,26.98,80001.31,3.8,-0.49521,0.00022,26.66017]
[1778179904011,26.98,80001.31,3.8,-0.49521,0.00022,26.66017]
[1778179904065,26.98,80001.31,3.8,-0.49521,0.00022,26.66017]
[1778179904108,26.98,80001.31,3.8,-0.49521,0.00022,26.66017]
[1778179904157,26.98,80001.31,3.8,-0.49521,0.00022,26.66017]
[1778179904350,26.98,80006.05,3.8,-0.49417,0.00022,26.66082]
[1778179904701,26.98,80006.05,3.8,-0.49417,0.00022,26.66082]
[1778179905072,26.98,80006.05,3.8,-0.49417,0.00022,26.66082]
[1778179905105,26.98,80016.3,3.8,-0.4919,0.00022,26.66158]
[1778179910057,26.98,80016.35,3.8,-0.49189,0.00022,26.66159]
[1778179915044,26.97,80022.02,3.8,-0.49063,0.00022,26.66164]
[1778179915814,26.97,80022.02,3.8,-0.49063,0.00022,26.66164]
[1778179919049,26.97,80022.49,3.8,-0.49053,0.00022,26.66163]
[1778179919200,26.97,80022.49,3.8,-0.49053,0.00022,26.66163]
[1778179919226,26.97,80022.49,3.8,-0.49053,0.00022,26.66163]
[1778179920108,26.97,80024.34,3.8,-0.49012,0.00022,26.66158]
[1778179920209,26.97,80030.36,3.8,-0.48879,0.00022,26.66124]
[1778179921058,26.97,80030.36,3.8,-0.48879,0.00022,26.66124]
[1778179923062,26.96,80028.3,3.8,-0.48924,0.00022,26.66139]
[1778179923377,26.96,80028.3,3.8,-0.48924,0.00022,26.66139]
[1778179927370,26.96,80031.29,3.8,-0.48858,0.00022,26.66115]
[1778179927390,26.96,80031.29,3.8,-0.48858,0.00022,26.66115]
[1778179927429,26.96,80031.29,3.8,-0.48858,0.00022,26.66115]
[1778179927577,26.96,80031.71,3.8,-0.48849,0.00022,26.66112]
[1778179928870,26.96,80036.39,3.8,-0.48745,0.00022,26.66059]
[1778179929123,26.96,80036.39,3.8,-0.48745,0.00022,26.66059]
[1778179929259,26.96,80036.39,3.8,-0.48745,0.00022,26.66059]
[1778179929970,26.95,80041.65,3.8,-0.48629,0.00022,26.65978]
[1778179930149,26.95,80033.29,3.8,-0.48814,0.00022,26.66096]
[1778179930648,26.95,80033.29,3.8,-0.48814,0.00022,26.66096]
[1778179931156,26.95,80027.65,3.8,-0.48939,0.00022,26.66143]
[1778179935185,26.95,80022.69,3.8,-0.49048,0.00022,26.66163]
[1778179940220,26.94,80027.7,3.8,-0.48938,0.00022,26.66142]
[1778179945255,26.93,80023.36,3.8,-0.49034,0.00022,26.66161]
[1778179950247,26.93,80025.53,3.8,-0.48986,0.00022,26.66154]
[1778179950290,26.93,80031.64,3.8,-0.4885,0.00022,26.66112]
[1778179950688,26.93,80031.64,3.8,-0.4885,0.00022,26.66112]
[1778179951457,26.93,80039.39,3.8,-0.48678,0.00022,26.65651]
[1778179952174,26.93,80039.39,3.8,-0.48678,0.00022,26.65651]
[1778179955809,26.92,80043.89,3.8,-0.48579,0.00022,26.65571]
[1778179956984,26.92,80044.11,3.8,-0.48574,0.00022,26.65567]
[1778179960924,26.92,80037.59,3.8,-0.48718,0.00022,26.65678]
[1778179966402,26.92,80040.99,3.8,-0.48643,0.00022,26.65624]
[1778179967737,26.92,80041.9,3.8,-0.48623,0.00022,26.65608]
[1778179968416,26.92,80051.64,3.8,-0.48407,0.00022,26.65395]
[1778179969369,26.92,80051.64,3.8,-0.48407,0.00022,26.65395]
[1778179969380,26.92,80051.64,3.8,-0.48407,0.00022,26.65395]
[1778179970371,26.92,80052.26,3.8,-0.48393,0.00022,26.65379]
[1778179970892,26.92,80056.8,3.8,-0.48293,0.00022,26.65251]
[1778179972115,26.92,80060.01,3.8,-0.48222,0.00022,26.6515]
[1778179973011,26.92,80061.12,3.8,-0.48197,0.00022,26.65113]
[1778179974464,26.92,80065.55,3.8,-0.48099,0.00022,26.64956]
[1778179979493,26.92,80067.46,3.8,-0.48057,0.00022,26.64884]
[1778179981056,26.92,80067.46,3.8,-0.48057,0.00022,26.64884]
[1778179981073,26.92,80067.46,3.8,-0.48057,0.00022,26.64884]
[1778179981078,26.92,80067.46,3.8,-0.48057,0.00022,26.64884]
[1778179981154,26.92,80067.46,3.8,-0.48057,0.00022,26.64884]
[1778179982225,26.92,80067.85,3.8,-0.48048,0.00022,26.64868]
[1778179982240,26.92,80067.85,3.8,-0.48048,0.00022,26.64868]
[1778179982259,26.92,80067.85,3.8,-0.48048,0.00022,26.64868]
[1778179982275,26.92,80067.85,3.8,-0.48048,0.00022,26.64868]
[1778179982308,26.92,80067.85,3.8,-0.48048,0.00022,26.64868]
[1778179982322,26.92,80067.85,3.8,-0.48048,0.00022,26.64868]
[1778179982393,26.92,80067.85,3.8,-0.48048,0.00022,26.64868]
[1778179982443,26.92,80074.02,3.8,-0.47912,0.00022,26.64611]
[1778179982600,26.92,80074.02,3.8,-0.47912,0.00022,26.64611]
[1778179983446,26.92,80074.02,3.8,-0.47912,0.00022,26.64611]
[1778179983471,26.92,80068.1,3.8,-0.48043,0.00022,26.64859]
[1778179983825,26.92,80068.1,3.8,-0.48043,0.00022,26.64859]
[1778179984031,26.92,80068.1,3.8,-0.48043,0.00022,26.64859]
[1778179984132,26.92,80058.97,3.8,-0.48245,0.00022,26.65184]
[1778179985781,26.92,80057.43,3.8,-0.48279,0.00022,26.65232]
[1778179987328,26.92,80058.37,3.8,-0.48258,0.00022,26.65203]
[1778179990058,26.92,80061.47,3.8,-0.48189,0.00022,26.65102]
[1778179990100,26.92,80061.47,3.8,-0.48189,0.00022,26.65102]
[1778179991582,26.92,80070.36,3.8,-0.47993,0.00022,26.64768]
[1778179996124,26.92,80070.71,3.8,-0.47985,0.00022,26.64754]
[1778179996140,26.92,80070.71,3.8,-0.47985,0.00022,26.64754]
[1778179997624,26.92,80059.5,3.8,-0.48233,0.00022,26.65167]
[1778179999581,26.92,80059.87,3.8,-0.48225,0.00022,26.65155]
[1778179999832,26.92,80059.87,3.8,-0.48225,0.00022,26.65155]
[1778180000800,26.92,80058.62,3.8,-0.48253,0.00022,26.65195]
[1778180001019,26.92,80058.62,3.8,-0.48253,0.00022,26.65195]
[1778180001463,26.92,80058.62,3.8,-0.48253,0.00022,26.65195]
[1778180001564,26.92,80055.01,3.8,-0.48332,0.00022,26.65304]
[1778180001652,26.92,80048.7,3.8,-0.48472,0.00022,26.65468]
[1778180002731,26.92,80048.7,3.8,-0.48472,0.00022,26.65468]
[1778180008854,26.92,80051.86,3.8,-0.48402,0.00022,26.6539]
[1778180008854,26.92,80051.86,3.8,-0.48402,0.00022,26.6539]
[1778180008990,26.92,80051.86,3.8,-0.48402,0.00022,26.6539]
[1778180010102,26.92,80052.65,3.8,-0.48385,0.00022,26.65369]
[1778180010375,26.92,80070.92,3.8,-0.4798,0.00022,26.64745]
[1778180012356,26.92,80069.92,3.8,-0.48002,0.00022,26.64786]
[1778180015795,26.92,80070.88,3.8,-0.47981,0.00022,26.64383]
[1778180016609,26.92,80070.76,3.8,-0.47984,0.00022,26.64388]
[1778180018133,26.92,80068.51,3.8,-0.48033,0.00022,26.64479]
[1778180021310,26.92,80063.95,3.8,-0.48134,0.00022,26.64652]
[1778180024151,26.92,80067.24,3.8,-0.48062,0.00022,26.64529]
[1778180024458,26.92,80067.24,3.8,-0.48062,0.00022,26.64529]
[1778180025326,26.92,80067.54,3.8,-0.48055,0.00022,26.64517]
[1778180025463,26.92,80067.54,3.8,-0.48055,0.00022,26.64517]
[1778180027079,26.92,80076.53,3.8,-0.47856,0.00022,26.64135]
[1778180030877,26.93,80082.75,3.8,-0.47719,0.00022,26.63831]
[1778180033880,26.93,80089.23,3.8,-0.47575,0.00022,26.63481]
[1778180035525,26.93,80089.23,3.8,-0.47575,0.00022,26.63481]
[1778180040929,26.93,80087.55,3.8,-0.47613,0.00022,26.63577]
[1778180043459,26.93,80086.48,3.8,-0.47636,0.00022,26.63635]
[1778180047328,26.93,80086.37,3.8,-0.47639,0.00022,26.63642]
[1778180047357,26.94,80087.68,3.8,-0.4761,0.00022,26.6357]
[1778180048135,26.94,80087.68,3.8,-0.4761,0.00022,26.6357]
[1778180052441,26.94,80088.3,3.8,-0.47596,0.00022,26.63536]
[1778180052542,26.94,80087.2,3.8,-0.47621,0.00022,26.63597]
[1778180054436,26.94,80088.16,3.8,-0.476,0.00022,26.63544]
[1778180054501,26.94,80088.37,3.8,-0.47595,0.00022,26.63532]
[1778180060064,26.94,80092.88,3.8,-0.47495,0.00022,26.63272]
[1778180065099,26.94,80092.41,3.8,-0.47506,0.00022,26.633]
[1778180070134,26.94,80092.3,3.8,-0.47508,0.00022,26.63307]
[1778180071964,26.94,80091.15,3.8,-0.47533,0.00022,26.6301]
[1778180075576,26.94,80095.18,3.8,-0.47444,0.00022,26.62769]
[1778180083844,26.94,80096.2,3.8,-0.47422,0.00022,26.62707]
[1778180084683,26.95,80095.8,3.8,-0.47431,0.00022,26.62732]
[1778180086582,26.95,80098.77,3.8,-0.47365,0.00022,26.62544]
[1778180086692,26.95,80102.63,3.8,-0.4728,0.00022,26.6229]
[1778180086696,26.95,80102.63,3.8,-0.4728,0.00022,26.6229]
[1778180086800,26.95,80102.63,3.8,-0.4728,0.00022,26.6229]
[1778180087263,26.95,80111.41,3.8,-0.47086,0.00022,26.61665]
[1778180088971,26.95,80113.38,3.8,-0.47043,0.00022,26.61516]
[1778180090062,26.95,80112.67,3.8,-0.47059,0.00022,26.6157]
[1778180093329,26.94,80116.33,3.8,-0.46978,0.00022,26.61287]
[1778180095397,26.94,80117.51,3.8,-0.46952,0.00022,26.61194]
[1778180095409,26.94,80117.51,3.8,-0.46952,0.00022,26.61194]
[1778180095492,26.94,80117.55,3.8,-0.46951,0.00022,26.6119]
[1778180100959,26.94,80117.44,3.8,-0.46953,0.00022,26.61197]
[1778180101491,26.94,80117.44,3.8,-0.46953,0.00022,26.61197]
[1778180102387,26.94,80123.73,3.8,-0.46814,0.00022,26.60678]
[1778180102632,26.94,80123.73,3.8,-0.46814,0.00022,26.60678]
[1778180103436,26.94,80123.73,3.8,-0.46814,0.00022,26.60678]
[1778180103511,26.94,80123.73,3.8,-0.46814,0.00022,26.60678]
[1778180105143,26.93,80127.96,3.8,-0.4672,0.00022,26.60311]
[1778180105151,26.93,80127.96,3.8,-0.4672,0.00022,26.60311]
[1778180108058,26.93,80127.88,3.8,-0.46721,0.00022,26.60316]
[1778180108749,26.93,80128.67,3.8,-0.46704,0.00022,26.60246]
[1778180109465,26.93,80128.67,3.8,-0.46704,0.00022,26.60246]
[1778180110283,26.93,80133.09,3.8,-0.46606,0.00022,26.59844]
[1778180110407,26.93,80133.09,3.8,-0.46606,0.00022,26.59844]
[1778180110460,26.93,80133.09,3.8,-0.46606,0.00022,26.59844]
[1778180110796,26.93,80137.53,3.8,-0.46508,0.00022,26.59425]
[1778180111378,26.93,80137.53,3.8,-0.46508,0.00022,26.59425]
[1778180111568,26.93,80144.48,3.8,-0.46355,0.00022,26.58737]
[1778180112681,26.93,80144.15,3.8,-0.46363,0.00022,26.58771]
[1778180118499,26.92,80143.05,3.8,-0.46386,0.00022,26.5888]
[1778180119218,26.92,80143.05,3.8,-0.46386,0.00022,26.5888]
[1778180120921,26.92,80136.43,3.8,-0.46532,0.00022,26.59528]
[1778180123085,26.92,80135.31,3.8,-0.46557,0.00022,26.59634]
[1778180127462,26.92,80140.14,3.8,-0.4645,0.00022,26.59168]
[1778180128087,26.92,80141.1,3.8,-0.46429,0.00022,26.59074]
[1778180133606,26.93,80144.53,3.8,-0.46354,0.00022,26.58367]
[1778180138641,26.93,80144.05,3.8,-0.46365,0.00022,26.58417]
[1778180138944,26.93,80144.05,3.8,-0.46365,0.00022,26.58417]
[1778180139194,26.93,80144.05,3.8,-0.46365,0.00022,26.58417]
[1778180139390,26.93,80144.05,3.8,-0.46365,0.00022,26.58417]
[1778180139757,26.93,80144.05,3.8,-0.46364,0.00022,26.58417]
[1778180139828,26.93,80144.05,3.8,-0.46364,0.00022,26.58417]
[1778180139952,26.93,80144.05,3.8,-0.46364,0.00022,26.58417]
[1778180140078,26.93,80144.05,3.8,-0.46364,0.00022,26.58417]
[1778180140103,26.93,80144.05,3.8,-0.46364,0.00022,26.58417]
[1778180140204,26.93,80144.05,3.8,-0.46364,0.00022,26.58417]
[1778180140321,26.93,80144.05,3.8,-0.46364,0.00022,26.58417]
[1778180140385,26.93,80144.05,3.8,-0.46364,0.00022,26.58417]
[1778180140467,26.93,80144.05,3.8,-0.46364,0.00022,26.58417]
[1778180140650,26.93,80142.98,3.8,-0.46388,0.00022,26.58525]
[1778180140871,26.93,80142.98,3.8,-0.46388,0.00022,26.58525]
[1778180141443,26.93,80142.98,3.8,-0.46388,0.00022,26.58525]
[1778180141570,26.93,80142.98,3.8,-0.46388,0.00022,26.58525]
[1778180141724,26.93,80142.98,3.8,-0.46388,0.00022,26.58525]
[1778180141464,26.93,80176.31,3.8,-0.45654,0.00022,26.54721]
[1778180141900,26.93,80176.31,3.8,-0.45654,0.00022,26.54721]
[1778180142175,26.93,80204.51,3.8,-0.45034,0.00022,26.50797]
[1778180142780,26.93,80204.51,3.8,-0.45034,0.00022,26.50797]
[1778180143208,26.93,80204.51,3.8,-0.45034,0.00022,26.50797]
[1778180143216,26.93,80204.51,3.8,-0.45034,0.00022,26.50797]
[1778180143381,26.93,80204.51,3.8,-0.45034,0.00022,26.50797]
[1778180143468,26.93,80204.51,3.8,-0.45034,0.00022,26.50797]
[1778180143533,26.93,80204.51,3.8,-0.45034,0.00022,26.50797]
[1778180143590,26.92,80202.86,3.8,-0.4507,0.00022,26.51043]
[1778180143895,26.92,80202.86,3.8,-0.4507,0.00022,26.51043]
[1778180143922,26.92,80202.86,3.8,-0.4507,0.00022,26.51043]
[1778180144395,26.92,80202.86,3.8,-0.4507,0.00022,26.51043]
[1778180144470,26.92,80219.52,3.8,-0.44704,0.00022,26.48447]
[1778180145040,26.92,80219.52,3.8,-0.44704,0.00022,26.48447]
[1778180145153,26.92,80219.52,3.8,-0.44704,0.00022,26.48447]
[1778180145471,26.92,80219.52,3.8,-0.44704,0.00022,26.48447]
[1778180145721,26.93,80222.78,3.8,-0.44633,0.00022,26.47915]
[1778180145901,26.93,80222.78,3.8,-0.44633,0.00022,26.47915]
[1778180146632,26.93,80222.78,3.8,-0.44633,0.00022,26.47915]
[1778180146741,26.93,80219.78,3.8,-0.44699,0.00022,26.48406]
[1778180146797,26.93,80219.78,3.8,-0.44699,0.00022,26.48406]
[1778180147549,26.93,80219.78,3.8,-0.44699,0.00022,26.48406]
[1778180147656,26.93,80219.78,3.8,-0.44699,0.00022,26.48406]
[1778180148098,26.93,80215.52,3.8,-0.44792,0.00022,26.49091]
[1778180148457,26.93,80215.52,3.8,-0.44792,0.00022,26.49091]
[1778180148655,26.93,80215.52,3.8,-0.44792,0.00022,26.49091]
[1778180148868,26.93,80219.06,3.8,-0.44715,0.00022,26.48523]
[1778180148914,26.93,80219.06,3.8,-0.44715,0.00022,26.48523]
[1778180149023,26.93,80219.06,3.8,-0.44715,0.00022,26.48523]
[1778180149026,26.93,80219.06,3.8,-0.44715,0.00022,26.48523]
[1778180149124,26.93,80235.41,3.8,-0.44356,0.00022,26.45766]
[1778180150162,26.93,80235.41,3.8,-0.44356,0.00022,26.45766]
[1778180150262,26.93,80246.64,3.8,-0.44111,0.00022,26.43747]
[1778180151602,26.93,80246.64,3.8,-0.44111,0.00022,26.43747]
[1778180152058,26.93,80243.28,3.8,-0.44184,0.00022,26.44362]
[1778180152709,26.93,80239.44,3.8,-0.44268,0.00022,26.45053]
[1778180155622,26.93,80237.05,3.8,-0.4432,0.00022,26.45477]
[1778180156550,26.93,80235.06,3.8,-0.44364,0.00022,26.45826]
[1778180157309,26.93,80230.35,3.8,-0.44467,0.00022,26.46641]
[1778180159504,26.93,80226.78,3.8,-0.44545,0.00022,26.47247]
[1778180160702,26.93,80229.15,3.8,-0.44493,0.00022,26.46846]
[1778180161668,26.93,80229.15,3.8,-0.44493,0.00022,26.46846]
[1778180164077,26.93,80232.14,3.8,-0.44428,0.00022,26.46334]
[1778180164584,26.93,80232.14,3.8,-0.44428,0.00022,26.46334]
[1778180165231,26.93,80229.18,3.8,-0.44493,0.00022,26.46842]
[1778180165284,26.93,80229.18,3.8,-0.44493,0.00022,26.46842]
[1778180165332,26.93,80229.18,3.8,-0.44493,0.00022,26.46842]
[1778180165451,26.93,80229.18,3.8,-0.44493,0.00022,26.46842]
[1778180165456,26.93,80229.18,3.8,-0.44493,0.00022,26.46842]
[1778180165477,26.93,80229.18,3.8,-0.44493,0.00022,26.46842]
[1778180165499,26.93,80229.18,3.8,-0.44493,0.00022,26.46842]
[1778180165750,26.93,80225.35,3.8,-0.44577,0.00022,26.47488]
[1778180166086,26.93,80225.35,3.8,-0.44577,0.00022,26.47488]
[1778180166854,26.92,80213.27,3.8,-0.44841,0.00022,26.49447]
[1778180169227,26.92,80214.4,3.8,-0.44816,0.00022,26.49267]
[1778180169230,26.92,80214.4,3.8,-0.44816,0.00022,26.49267]
[1778180169232,26.92,80214.4,3.8,-0.44816,0.00022,26.49267]
[1778180169238,26.92,80214.4,3.8,-0.44816,0.00022,26.49267]
[1778180169875,26.93,80225.0,3.8,-0.44584,0.00022,26.47545]
[1778180172732,26.93,80224.38,3.8,-0.44598,0.00022,26.47649]
[1778180174983,26.93,80225.93,3.8,-0.44564,0.00022,26.47391]
[1778180176231,26.93,80227.26,3.8,-0.44535,0.00022,26.47167]
[1778180176458,26.93,80227.26,3.8,-0.44535,0.00022,26.47167]
[1778180177471,26.93,80229.24,3.8,-0.44492,0.00022,26.46832]
[1778180177588,26.93,80229.24,3.8,-0.44492,0.00022,26.46832]
[1778180177671,26.93,80237.54,3.8,-0.4431,0.00022,26.45391]
[1778180179487,26.93,80241.42,3.8,-0.44225,0.00022,26.44699]
[1778180180778,26.93,80248.56,3.8,-0.44069,0.00022,26.43393]
[1778180182020,26.93,80253.01,3.8,-0.43971,0.00022,26.42559]
[1778180183727,26.93,80254.39,3.8,-0.43941,0.00022,26.42298]
[1778180185179,26.93,80257.01,3.8,-0.43884,0.00022,26.41797]
[1778180185377,26.93,80257.01,3.8,-0.43884,0.00022,26.41797]
[1778180185476,26.93,80257.01,3.8,-0.43884,0.00022,26.41797]
[1778180185575,26.93,80257.01,3.8,-0.43884,0.00022,26.41797]
[1778180185866,26.93,80256.42,3.8,-0.43897,0.00022,26.41912]
[1778180186111,26.93,80256.42,3.8,-0.43897,0.00022,26.41912]
[1778180186177,26.93,80265.61,3.8,-0.43697,0.00022,26.40115]
[1778180188163,26.93,80262.24,3.8,-0.4377,0.00022,26.40783]
[1778180188458,26.93,80262.24,3.8,-0.4377,0.00022,26.40783]
[1778180189020,26.93,80255.65,3.8,-0.43914,0.00022,26.42064]
[1778180191242,26.93,80254.63,3.8,-0.43937,0.00022,26.42259]
[1778180192313,26.93,80253.74,3.8,-0.43956,0.00022,26.42061]
[1778180192428,26.93,80253.74,3.8,-0.43956,0.00022,26.42061]
[1778180192459,26.93,80253.74,3.8,-0.43956,0.00022,26.42061]
[1778180192476,26.93,80253.74,3.8,-0.43956,0.00022,26.42061]
[1778180193097,26.93,80255.71,3.8,-0.43913,0.00022,26.41687]
[1778180193563,26.93,80255.71,3.8,-0.43913,0.00022,26.41687]
[1778180193662,26.93,80246.42,3.8,-0.44116,0.00022,26.43431]
[1778180196066,26.93,80248.55,3.8,-0.44069,0.00022,26.43037]
[1778180201104,26.93,80244.72,3.8,-0.44153,0.00022,26.43745]
[1778180205562,26.93,80245.58,3.8,-0.44134,0.00022,26.43588]
[1778180206708,26.93,80244.82,3.8,-0.44151,0.00022,26.43727]
[1778180206682,26.93,80253.03,3.8,-0.43972,0.00022,26.42201]
[1778180206873,26.93,80253.03,3.8,-0.43972,0.00022,26.42201]
[1778180211550,26.94,80252.73,3.8,-0.43979,0.00022,26.42261]
[1778180215482,26.94,80256.04,3.8,-0.43907,0.00022,26.41635]
[1778180215505,26.94,80256.04,3.8,-0.43907,0.00022,26.41635]
[1778180215667,26.94,80256.04,3.8,-0.43907,0.00022,26.41635]
[1778180216569,26.94,80265.38,3.8,-0.43703,0.00022,26.39812]
[1778180220238,26.94,80271.9,3.8,-0.4356,0.00022,26.38499]
[1778180221553,26.94,80271.9,3.8,-0.4356,0.00022,26.38499]
[1778180223410,26.94,80277.53,3.8,-0.43438,0.00022,26.37339]
[1778180223436,26.94,80278.12,3.8,-0.43425,0.00022,26.37217]
[1778180224266,26.94,80271.92,3.8,-0.4356,0.00022,26.385]
[1778180229303,26.94,80271.82,3.8,-0.43564,0.00022,26.3853]
[1778180234338,26.95,80269.37,3.8,-0.43618,0.00022,26.39037]
[1778180236189,26.95,80270.38,3.8,-0.43596,0.00022,26.38834]
[1778180236352,26.95,80270.65,3.8,-0.4359,0.00022,26.38781]
[1778180241389,26.95,80275.04,3.8,-0.43495,0.00022,26.3789]
[1778180246422,26.96,80276.05,3.8,-0.43474,0.00022,26.37689]
[1778180251457,26.96,80276.6,3.8,-0.43462,0.00022,26.37216]
[1778180256355,26.96,80276.42,3.8,-0.43467,0.00022,26.37261]
[1778180260273,26.97,80273.22,3.8,-0.43537,0.00022,26.37927]
[1778180261276,26.97,80273.93,3.8,-0.43522,0.00022,26.37784]
[1778180261291,26.97,80273.93,3.8,-0.43522,0.00022,26.37784]
[1778180261741,26.97,80273.93,3.8,-0.43522,0.00022,26.37784]
[1778180261761,26.97,80269.87,3.8,-0.4361,0.00022,26.38612]
[1778180261964,26.97,80269.87,3.8,-0.4361,0.00022,26.38612]
[1778180262302,26.97,80269.87,3.8,-0.4361,0.00022,26.38612]
[1778180262459,26.97,80269.87,3.8,-0.4361,0.00022,26.38612]
[1778180262539,26.97,80251.66,3.8,-0.44008,0.00022,26.42161]
[1778180262860,26.97,80251.66,3.8,-0.44008,0.00022,26.42161]
[1778180262893,26.97,80251.66,3.8,-0.44008,0.00022,26.42161]
[1778180263546,26.97,80246.04,3.8,-0.44131,0.00022,26.43203]
[1778180264190,26.97,80246.04,3.8,-0.44131,0.00022,26.43203]
[1778180264632,26.97,80246.04,3.8,-0.44131,0.00022,26.43203]
[1778180266142,26.97,80238.87,3.8,-0.44287,0.00022,26.44496]
[1778180266266,26.97,80238.87,3.8,-0.44287,0.00022,26.44496]
[1778180267872,26.97,80232.45,3.8,-0.44428,0.00022,26.45618]
[1778180270785,26.97,80232.42,3.8,-0.44428,0.00022,26.45622]
[1778180280666,26.97,80224.72,3.8,-0.44596,0.00022,26.46923]
[1778180285667,26.97,80228.77,3.8,-0.44508,0.00022,26.46243]
[1778180290737,26.97,80231.88,3.8,-0.44439,0.00022,26.45711]
[1778180292350,26.97,80232.77,3.8,-0.4442,0.00022,26.45558]
[1778180297788,26.97,80230.86,3.8,-0.44462,0.00022,26.45885]
[1778180299512,26.97,80230.97,3.8,-0.44459,0.00022,26.45866]
[1778180304541,26.97,80231.56,3.8,-0.44446,0.00022,26.45765]
[1778180305850,26.97,80224.17,3.8,-0.44608,0.00022,26.47011]
[1778180307286,26.97,80224.17,3.8,-0.44608,0.00022,26.47011]
[1778180307336,26.97,80224.17,3.8,-0.44608,0.00022,26.47011]
[1778180307397,26.97,80224.17,3.8,-0.44608,0.00022,26.47011]
[1778180307457,26.97,80224.17,3.8,-0.44608,0.00022,26.47011]
[1778180307618,26.97,80224.17,3.8,-0.44608,0.00022,26.47011]
[1778180308871,26.97,80212.71,3.8,-0.44859,0.00022,26.48857]
[1778180311100,26.97,80212.24,3.8,-0.44869,0.00022,26.48931]
[1778180316927,26.97,80212.12,3.8,-0.44872,0.00022,26.48585]
[1778180321299,26.97,80212.32,3.8,-0.44867,0.00022,26.48555]
[1778180324768,26.97,80211.81,3.8,-0.44879,0.00022,26.48636]
[1778180324859,26.97,80212.65,3.8,-0.4486,0.00022,26.48506]
[1778180327909,26.97,80218.3,3.8,-0.44737,0.00022,26.47609]
[1778180328118,26.97,80218.3,3.8,-0.44737,0.00022,26.47609]
[1778180329463,26.97,80216.49,3.8,-0.44776,0.00022,26.479]
[1778180329532,26.97,80210.2,3.8,-0.44914,0.00022,26.48888]
[1778180335057,26.96,80204.74,3.8,-0.45033,0.00022,26.49712]
[1778180340405,26.96,80202.22,3.8,-0.45088,0.00022,26.50085]
[1778180341099,26.96,80208.77,3.8,-0.44944,0.00022,26.49091]
[1778180342392,26.96,80208.77,3.8,-0.44944,0.00022,26.49091]
[1778180342497,26.96,80208.77,3.8,-0.44944,0.00022,26.49091]
[1778180344120,26.96,80221.02,3.8,-0.44675,0.00022,26.4715]
[1778180345763,26.96,80221.02,3.8,-0.44675,0.00022,26.4715]
[1778180345822,26.96,80221.02,3.8,-0.44675,0.00022,26.4715]
[1778180345862,26.96,80229.13,3.8,-0.44497,0.00022,26.45798]
[1778180347322,26.96,80230.79,3.8,-0.44461,0.00022,26.45515]
[1778180350257,26.96,80229.1,3.8,-0.44498,0.00022,26.45803]
[1778180351345,26.96,80230.36,3.8,-0.4447,0.00022,26.45588]
[1778180353055,26.96,80230.06,3.8,-0.44477,0.00022,26.45638]
[1778180358219,26.96,80227.32,3.8,-0.44537,0.00022,26.46101]
[1778180359525,26.96,80227.32,3.8,-0.44537,0.00022,26.46101]
[1778180365268,26.95,80229.58,3.8,-0.44487,0.00022,26.45716]
[1778180370458,26.95,80228.69,3.8,-0.44506,0.00022,26.45866]
[1778180375823,26.95,80230.27,3.8,-0.44471,0.00022,26.45228]
[1778180376603,26.95,80226.52,3.8,-0.44553,0.00022,26.45863]
[1778180376901,26.95,80223.41,3.8,-0.44621,0.00022,26.46381]
[1778180379635,26.95,80218.47,3.8,-0.44729,0.00022,26.47188]
[1778180386415,26.95,80215.43,3.8,-0.44796,0.00022,26.47679]
[1778180391450,26.96,80212.87,3.8,-0.44853,0.00022,26.48085]
[1778180393661,26.96,80212.81,3.8,-0.44854,0.00022,26.48095]
[1778180394953,26.96,80212.21,3.8,-0.44867,0.00022,26.4819]
[1778180400347,26.96,80206.62,3.8,-0.4499,0.00022,26.49055]
[1778180401060,26.96,80204.29,3.8,-0.45042,0.00022,26.49407]
[1778180401218,26.96,80204.29,3.8,-0.45042,0.00022,26.49407]
[1778180401243,26.96,80204.29,3.8,-0.45042,0.00022,26.49407]
[1778180401521,26.96,80196.16,3.8,-0.4522,0.00022,26.506]
[1778180402356,26.96,80196.16,3.8,-0.4522,0.00022,26.506]
[1778180402502,26.96,80196.16,3.8,-0.4522,0.00022,26.506]
[1778180402708,26.96,80196.16,3.8,-0.4522,0.00022,26.506]
[1778180402733,26.96,80196.16,3.8,-0.4522,0.00022,26.506]
[1778180402746,26.96,80196.16,3.8,-0.4522,0.00022,26.506]
[1778180402768,26.96,80196.16,3.8,-0.4522,0.00022,26.506]
[1778180407195,26.95,80193.09,3.8,-0.45287,0.00022,26.51029]
[1778180408603,26.95,80193.35,3.8,-0.45281,0.00022,26.50991]
[1778180409398,26.95,80193.24,3.8,-0.45283,0.00022,26.51005]
[1778180409428,26.95,80193.24,3.8,-0.45283,0.00022,26.51005]
[1778180409718,26.95,80193.24,3.8,-0.45283,0.00022,26.51005]
[1778180410219,26.95,80192.61,3.8,-0.45296,0.00022,26.51092]
[1778180410325,26.95,80192.61,3.8,-0.45296,0.00022,26.51092]
[1778180410584,26.95,80181.46,3.8,-0.45541,0.00022,26.52609]
[1778180412755,26.95,80180.31,3.8,-0.45566,0.00022,26.52758]
[1778180418696,26.94,80181.3,3.8,-0.45544,0.00022,26.52621]
[1778180418717,26.94,80181.3,3.8,-0.45544,0.00022,26.52621]
[1778180418797,26.94,80180.53,3.8,-0.4556,0.00022,26.52721]
[1778180424683,26.93,80181.17,3.8,-0.45545,0.00022,26.52628]
[1778180426294,26.93,80182.36,3.8,-0.45519,0.00022,26.52469]
[1778180426439,26.93,80182.36,3.8,-0.45519,0.00022,26.52469]
[1778180426697,26.93,80190.03,3.8,-0.4535,0.00022,26.51427]
[1778180427551,26.93,80190.03,3.8,-0.4535,0.00022,26.51427]
[1778180432739,26.92,80186.08,3.8,-0.45435,0.00022,26.51594]
[1778180433662,26.92,80186.08,3.8,-0.45435,0.00022,26.51594]
[1778180437161,26.91,80185.99,3.8,-0.45436,0.00022,26.516]
[1778180437693,26.91,80185.99,3.8,-0.45436,0.00022,26.516]
[1778180438781,26.91,80192.82,3.8,-0.45286,0.00022,26.50652]
[1778180440725,26.91,80192.37,3.8,-0.45296,0.00022,26.50714]
[1778180443088,26.91,80190.55,3.8,-0.45335,0.00022,26.50967]
[1778180443108,26.91,80190.55,3.8,-0.45335,0.00022,26.50967]
[1778180443863,26.91,80190.55,3.8,-0.45335,0.00022,26.50967]
[1778180443907,26.91,80190.55,3.8,-0.45335,0.00022,26.50967]
[1778180443980,26.91,80186.27,3.8,-0.45429,0.00022,26.51556]
[1778180444032,26.91,80186.27,3.8,-0.45429,0.00022,26.51556]
[1778180444085,26.91,80186.27,3.8,-0.45429,0.00022,26.51556]
[1778180444823,26.9,80176.07,3.8,-0.45654,0.00022,26.529]
[1778180447530,26.9,80175.55,3.8,-0.45665,0.00022,26.52964]
[1778180447844,26.9,80174.76,3.8,-0.45682,0.00022,26.53064]
[1778180448000,26.9,80174.76,3.8,-0.45682,0.00022,26.53064]
[1778180448027,26.9,80174.76,3.8,-0.45682,0.00022,26.53064]
[1778180448059,26.9,80174.76,3.8,-0.45682,0.00022,26.53064]
[1778180448459,26.9,80174.76,3.8,-0.45682,0.00022,26.53064]
[1778180448851,26.9,80169.05,3.8,-0.45808,0.00022,26.53773]
[1778180453950,26.9,80168.2,3.8,-0.45827,0.00022,26.5388]
[1778180458934,26.91,80160.36,3.8,-0.46,0.00022,26.5481]
[1778180462926,26.91,80160.37,3.8,-0.46,0.00022,26.5481]
[1778180466162,26.91,80161.89,3.8,-0.45967,0.00022,26.54636]
[1778180467590,26.91,80161.18,3.8,-0.45983,0.00022,26.54719]
[1778180471937,26.91,80165.66,3.8,-0.45884,0.00022,26.54194]
[1778180472580,26.92,80165.51,3.8,-0.45888,0.00022,26.54214]
[1778180473112,26.92,80165.55,3.8,-0.45887,0.00022,26.54209]
[1778180475380,26.92,80155.82,3.8,-0.46102,0.00022,26.55331]
[1778180475382,26.92,80155.82,3.8,-0.46102,0.00022,26.55331]
[1778180476464,26.92,80153.32,3.8,-0.46157,0.00022,26.55607]
[1778180476753,26.92,80153.32,3.8,-0.46157,0.00022,26.55607]
[1778180479518,26.92,80150.92,3.8,-0.4621,0.00022,26.55867]
[1778180479617,26.92,80150.92,3.8,-0.4621,0.00022,26.55867]
[1778180479806,26.92,80150.92,3.8,-0.4621,0.00022,26.55867]
[1778180482442,26.92,80149.97,3.8,-0.46231,0.00022,26.55969]
[1778180486321,26.92,80149.24,3.8,-0.46247,0.00022,26.56047]
[1778180489145,26.92,80149.14,3.8,-0.46249,0.00022,26.56058]
[1778180491779,26.92,80148.75,3.8,-0.46258,0.00022,26.56099]
[1778180494926,26.92,80148.53,3.8,-0.46263,0.00022,26.55757]
[1778180495458,26.92,80146.23,3.8,-0.46313,0.00022,26.55998]
[1778180495808,26.92,80146.23,3.8,-0.46313,0.00022,26.55998]
[1778180496585,26.92,80150.12,3.8,-0.46228,0.00022,26.55589]
[1778180501887,26.92,80159.29,3.8,-0.46025,0.00022,26.54579]
[1778180507273,26.93,80157.26,3.8,-0.46071,0.00022,26.54811]
[1778180509758,26.93,80157.26,3.8,-0.46071,0.00022,26.54811]
[1778180511986,26.93,80157.28,3.8,-0.4607,0.00022,26.5481]
[1778180517343,26.93,80152.25,3.8,-0.46181,0.00022,26.55365]
[1778180522378,26.93,80154.37,3.8,-0.46135,0.00022,26.55134]
[1778180527489,26.93,80154.83,3.8,-0.46125,0.00022,26.55084]
[1778180528523,26.93,80154.33,3.8,-0.46136,0.00022,26.55139]
[1778180533583,26.93,80153.65,3.8,-0.46151,0.00022,26.55214]
[1778180538621,26.93,80151.24,3.8,-0.46204,0.00022,26.55476]
[1778180538695,26.93,80151.24,3.8,-0.46204,0.00022,26.55476]
[1778180538880,26.93,80151.24,3.8,-0.46204,0.00022,26.55476]
[1778180538895,26.93,80151.24,3.8,-0.46204,0.00022,26.55476]
[1778180539160,26.93,80151.1,3.8,-0.46207,0.00022,26.55491]
[1778180539181,26.93,80151.1,3.8,-0.46207,0.00022,26.55491]
[1778180539669,26.93,80151.1,3.8,-0.46207,0.00022,26.55491]
[1778180539889,26.93,80151.1,3.8,-0.46207,0.00022,26.55491]
[1778180539907,26.93,80123.27,3.8,-0.46821,0.00022,26.58162]
[1778180540107,26.93,80123.27,3.8,-0.46821,0.00022,26.58162]
[1778180540761,26.93,80123.27,3.8,-0.46821,0.00022,26.58162]
[1778180540788,26.93,80123.6,3.8,-0.46814,0.00022,26.58133]
[1778180542906,26.93,80123.74,3.8,-0.46811,0.00022,26.58121]
[1778180544309,26.93,80124.32,3.8,-0.46798,0.00022,26.5807]
[1778180544938,26.93,80124.32,3.8,-0.46798,0.00022,26.5807]
[1778180546310,26.93,80122.71,3.8,-0.46833,0.00022,26.58206]
[1778180551581,26.92,80125.23,3.8,-0.46777,0.00022,26.57624]
[1778180552827,26.92,80125.23,3.8,-0.46777,0.00022,26.57624]
[1778180552828,26.92,80125.23,3.8,-0.46777,0.00022,26.57624]
[1778180553889,26.92,80125.93,3.8,-0.46761,0.00022,26.57563]
[1778180559639,26.91,80114.94,3.8,-0.47004,0.00022,26.58466]
[1778180564673,26.91,80113.22,3.8,-0.47041,0.00022,26.58597]
[1778180568199,26.9,80114.9,3.8,-0.47004,0.00022,26.58466]
[1778180569091,26.9,80114.9,3.8,-0.47004,0.00022,26.58466]
[1778180569193,26.9,80119.08,3.8,-0.46911,0.00022,26.58132]
[1778180569708,26.9,80127.76,3.8,-0.46719,0.00022,26.57394]
[1778180574743,26.9,80130.96,3.8,-0.46648,0.00022,26.57106]
[1778180580120,26.9,80130.68,3.8,-0.46654,0.00022,26.5713]
[1778180580243,26.9,80126.07,3.8,-0.46756,0.00022,26.57541]
[1778180585820,26.89,80118.59,3.8,-0.46921,0.00022,26.58168]
[1778180587859,26.89,80118.59,3.8,-0.46921,0.00022,26.58168]
[1778180592869,26.89,80125.04,3.8,-0.46778,0.00022,26.57625]
[1778180597904,26.88,80125.54,3.8,-0.46767,0.00022,26.5758]
[1778180598553,26.88,80125.54,3.8,-0.46767,0.00022,26.5758]
[1778180603946,26.88,80128.01,3.8,-0.46712,0.00022,26.57362]
[1778180607974,26.88,80134.1,3.8,-0.46577,0.00022,26.56804]
[1778180612857,26.88,80136.0,3.8,-0.46534,0.00022,26.56259]
[1778180618045,26.88,80139.83,3.8,-0.4645,0.00022,26.55887]
[1778180621458,26.88,80142.37,3.8,-0.46393,0.00022,26.55633]
[1778180627108,26.88,80138.44,3.8,-0.4648,0.00022,26.56022]
[1778180627647,26.88,80138.44,3.8,-0.4648,0.00022,26.56022]
[1778180627897,26.88,80138.44,3.8,-0.4648,0.00022,26.56022]
[1778180630745,26.87,80132.1,3.8,-0.4662,0.00022,26.56623]
[1778180630813,26.87,80132.1,3.8,-0.4662,0.00022,26.56623]
[1778180632017,26.87,80128.61,3.8,-0.46698,0.00022,26.5694]
[1778180632143,26.87,80122.45,3.8,-0.46834,0.00022,26.57475]
[1778180633141,26.87,80122.45,3.8,-0.46834,0.00022,26.57475]
[1778180637971,26.87,80126.16,3.8,-0.46752,0.00022,26.57155]
[1778180638160,26.87,80126.16,3.8,-0.46752,0.00022,26.57155]
[1778180640199,26.87,80118.85,3.8,-0.46913,0.00022,26.57771]
[1778180641830,26.87,80118.85,3.8,-0.46913,0.00022,26.57771]
[1778180641957,26.87,80118.85,3.8,-0.46913,0.00022,26.57771]
[1778180642266,26.87,80118.73,3.8,-0.46916,0.00022,26.5778]
[1778180648256,26.86,80111.81,3.8,-0.47069,0.00022,26.58321]
[1778180651466,26.86,80111.91,3.8,-0.47066,0.00022,26.58313]
[1778180657645,26.85,80111.95,3.8,-0.47065,0.00022,26.58308]
[1778180661765,26.85,80111.94,3.8,-0.47065,0.00022,26.58307]
[1778180667392,26.84,80111.87,3.8,-0.47066,0.00022,26.58311]
[1778180669672,26.84,80111.87,3.8,-0.47066,0.00022,26.5831]
[1778180669754,26.84,80105.92,3.8,-0.47198,0.00022,26.58747]
[1778180673941,26.84,80103.81,3.8,-0.47244,0.00022,26.5853]
[1778180674058,26.84,80103.81,3.8,-0.47244,0.00022,26.5853]
[1778180674331,26.84,80102.59,3.8,-0.47271,0.00022,26.58613]
[1778180674463,26.84,80102.59,3.8,-0.47271,0.00022,26.58613]
[1778180674502,26.84,80102.59,3.8,-0.47271,0.00022,26.58613]
[1778180674557,26.84,80102.59,3.8,-0.47271,0.00022,26.58613]
[1778180674618,26.84,80102.59,3.8,-0.47271,0.00022,26.58613]
[1778180674913,26.84,80102.59,3.8,-0.47271,0.00022,26.58613]
[1778180675015,26.84,80097.04,3.8,-0.47394,0.00022,26.58979]
[1778180676210,26.84,80097.04,3.8,-0.47394,0.00022,26.58979]
[1778180676214,26.84,80088.27,3.8,-0.47589,0.00022,26.59507]
[1778180676407,26.84,80088.27,3.8,-0.47589,0.00022,26.59507]
[1778180677111,26.84,80088.27,3.8,-0.47589,0.00022,26.59507]
[1778180677205,26.84,80081.57,3.8,-0.47738,0.00022,26.59867]
[1778180677781,26.84,80081.57,3.8,-0.47738,0.00022,26.59867]
[1778180677850,26.84,80081.57,3.8,-0.47738,0.00022,26.59867]
[1778180677993,26.84,80074.4,3.8,-0.47898,0.00022,26.60212]
[1778180681961,26.84,80076.25,3.8,-0.47857,0.00022,26.60128]
[1778180682061,26.85,80077.7,3.8,-0.47825,0.00022,26.60059]
[1778180690553,26.85,80079.23,3.8,-0.47791,0.00022,26.59986]
[1778180695588,26.85,80080.2,3.8,-0.47769,0.00022,26.59938]
[1778180698525,26.85,80078.41,3.8,-0.47809,0.00022,26.60026]
[1778180702360,26.85,80078.32,3.8,-0.47811,0.00022,26.6003]
[1778180702637,26.85,80084.68,3.8,-0.4767,0.00022,26.59707]
[1778180703396,26.85,80084.68,3.8,-0.4767,0.00022,26.59707]
[1778180703405,26.85,80084.68,3.8,-0.4767,0.00022,26.59707]
[1778180703485,26.85,80084.68,3.8,-0.4767,0.00022,26.59707]
[1778180703799,26.85,80084.68,3.8,-0.4767,0.00022,26.59707]
[1778180705836,26.85,80091.77,3.8,-0.47512,0.00022,26.59308]
[1778180705937,26.85,80091.86,3.8,-0.4751,0.00022,26.59302]
[1778180710348,26.85,80092.15,3.8,-0.47504,0.00022,26.59285]
[1778180710708,26.85,80092.15,3.8,-0.47504,0.00022,26.59285]
[1778180711446,26.85,80093.19,3.8,-0.47481,0.00022,26.59222]
[1778180712531,26.85,80096.09,3.8,-0.47416,0.00022,26.59043]
[1778180715295,26.85,80096.12,3.8,-0.47416,0.00022,26.5904]
[1778180719074,26.84,80098.85,3.8,-0.47355,0.00022,26.58865]
[1778180722146,26.84,80100.95,3.8,-0.47308,0.00022,26.58725]
[1778180725070,26.84,80100.26,3.8,-0.47323,0.00022,26.5877]
[1778180725798,26.84,80089.9,3.8,-0.47553,0.00022,26.59413]
[1778180727083,26.84,80089.9,3.8,-0.47553,0.00022,26.59413]
[1778180727458,26.84,80088.66,3.8,-0.47581,0.00022,26.59484]
[1778180727465,26.84,80088.66,3.8,-0.47581,0.00022,26.59484]
[1778180727782,26.84,80088.66,3.8,-0.47581,0.00022,26.59484]
[1778180727873,26.84,80088.66,3.8,-0.47581,0.00022,26.59484]
[1778180727882,26.84,80088.66,3.8,-0.47581,0.00022,26.59484]
[1778180728246,26.84,80088.66,3.8,-0.47581,0.00022,26.59484]
[1778180728255,26.84,80085.75,3.8,-0.47645,0.00022,26.59646]
[1778180728295,26.84,80085.75,3.8,-0.47645,0.00022,26.59646]
[1778180728822,26.84,80066.86,3.8,-0.48065,0.00022,26.60527]
[1778180729827,26.84,80068.03,3.8,-0.48039,0.00022,26.60481]
[1778180730697,26.84,80068.03,3.8,-0.48039,0.00022,26.60481]
[1778180731749,26.84,80068.85,3.8,-0.48021,0.00022,26.60448]
[1778180734085,26.84,80069.1,3.8,-0.48015,0.00022,26.60074]
[1778180734163,26.84,80069.1,3.8,-0.48015,0.00022,26.60074]
[1778180735830,26.84,80068.54,3.8,-0.48028,0.00022,26.60097]
[1778180736379,26.84,80067.7,3.8,-0.48046,0.00022,26.6013]
[1778180736683,26.84,80067.7,3.8,-0.48046,0.00022,26.6013]
[1778180741912,26.84,80061.26,3.8,-0.4819,0.00022,26.60368]
[1778180743483,26.84,80061.47,3.8,-0.48185,0.00022,26.60361]
[1778180743579,26.84,80061.47,3.8,-0.48185,0.00022,26.60361]
[1778180744547,26.84,80065.55,3.8,-0.48094,0.00022,26.60214]
[1778180744933,26.84,80075.31,3.8,-0.47877,0.00022,26.59806]
[1778180749968,26.85,80074.42,3.8,-0.47897,0.00022,26.59847]
[1778180755008,26.85,80073.32,3.8,-0.47922,0.00022,26.59897]
[1778180760038,26.85,80074.2,3.8,-0.47903,0.00022,26.59858]
[1778180763353,26.86,80073.0,3.8,-0.47929,0.00022,26.59912]
[1778180764066,26.86,80077.33,3.8,-0.47833,0.00022,26.59714]
[1778180770108,26.86,80077.3,3.8,-0.47834,0.00022,26.59716]
[1778180772945,26.86,80076.72,3.8,-0.47847,0.00022,26.59743]
[1778180775469,26.86,80077.45,3.8,-0.4783,0.00022,26.59709]
[1778180783199,26.86,80079.67,3.8,-0.47781,0.00022,26.59602]
[1778180786479,26.86,80079.67,3.8,-0.47781,0.00022,26.59602]
[1778180787227,26.86,80074.63,3.8,-0.47893,0.00022,26.5984]
[1778180787945,26.86,80074.63,3.8,-0.47893,0.00022,26.5984]
[1778180788234,26.86,80074.09,3.8,-0.47905,0.00022,26.59864]
[1778180789418,26.86,80074.35,3.8,-0.479,0.00022,26.59853]
[1778180795283,26.86,80074.04,3.8,-0.47906,0.00022,26.59502]
[1778180801325,26.86,80073.74,3.8,-0.47913,0.00022,26.59516]
[1778180803534,26.86,80078.14,3.8,-0.47815,0.00022,26.59312]
[1778180808044,26.87,80080.77,3.8,-0.47757,0.00022,26.59183]
[1778180808138,26.87,80080.77,3.8,-0.47757,0.00022,26.59183]
[1778180808147,26.87,80080.77,3.8,-0.47757,0.00022,26.59183]
[1778180810067,26.87,80090.5,3.8,-0.47541,0.00022,26.58656]
[1778180810843,26.87,80090.5,3.8,-0.47541,0.00022,26.58656]
[1778180810922,26.87,80090.44,3.8,-0.47542,0.00022,26.5866]
[1778180814125,26.87,80089.65,3.8,-0.4756,0.00022,26.58706]
[1778180814226,26.87,80090.47,3.8,-0.47542,0.00022,26.58658]
[1778180819455,26.87,80088.42,3.8,-0.47587,0.00022,26.58775]
[1778180821012,26.87,80088.42,3.8,-0.47587,0.00022,26.58775]
[1778180821020,26.87,80088.42,3.8,-0.47587,0.00022,26.58775]
[1778180821110,26.87,80091.04,3.8,-0.47529,0.00022,26.58625]
[1778180822376,26.87,80092.78,3.8,-0.4749,0.00022,26.58521]
[1778180822476,26.87,80093.67,3.8,-0.47471,0.00022,26.58467]
[1778180827511,26.86,80090.76,3.8,-0.47535,0.00022,26.58641]
[1778180829357,26.86,80090.76,3.8,-0.47535,0.00022,26.58641]
[1778180829361,26.86,80090.76,3.8,-0.47535,0.00022,26.58641]
[1778180829528,26.86,80090.75,3.8,-0.47535,0.00022,26.58641]
[1778180830458,26.86,80088.75,3.8,-0.4758,0.00022,26.58756]
[1778180831045,26.86,80081.26,3.8,-0.47746,0.00022,26.59158]
[1778180832457,26.86,80080.92,3.8,-0.47754,0.00022,26.59176]
[1778180832546,26.86,80079.34,3.8,-0.47789,0.00022,26.59254]
[1778180837582,26.87,80078.45,3.8,-0.47809,0.00022,26.59298]
[1778180840882,26.87,80079.68,3.8,-0.47781,0.00022,26.59238]
[1778180840913,26.87,80079.68,3.8,-0.47781,0.00022,26.59238]
[1778180840975,26.87,80079.68,3.8,-0.47781,0.00022,26.59238]
[1778180841501,26.87,80078.83,3.8,-0.478,0.00022,26.5928]
[1778180841836,26.87,80072.58,3.8,-0.47939,0.00022,26.59567]
[1778180843252,26.87,80072.58,3.8,-0.47939,0.00022,26.59567]
[1778180848482,26.87,80064.71,3.8,-0.48114,0.00022,26.59884]
[1778180850458,26.87,80065.51,3.8,-0.48096,0.00022,26.59854]
[1778180852190,26.87,80065.68,3.8,-0.48092,0.00022,26.59848]
[1778180852438,26.87,80066.97,3.8,-0.48064,0.00022,26.59434]
[1778180855794,26.88,80062.53,3.8,-0.48162,0.00022,26.59598]
[1778180858663,26.88,80062.25,3.8,-0.48169,0.00022,26.59608]
[1778180859682,26.88,80063.89,3.8,-0.48132,0.00022,26.5955]
[1778180860236,26.88,80063.89,3.8,-0.48132,0.00022,26.5955]
[1778180860242,26.88,80063.89,3.8,-0.48132,0.00022,26.5955]
[1778180860270,26.88,80063.89,3.8,-0.48132,0.00022,26.5955]
[1778180861121,26.88,80067.46,3.8,-0.48053,0.00022,26.59416]
[1778180861125,26.88,80067.46,3.8,-0.48053,0.00022,26.59416]
[1778180861163,26.88,80077.77,3.8,-0.47824,0.00022,26.58968]
[1778180862391,26.88,80077.77,3.8,-0.47824,0.00022,26.58968]
[1778180861749,26.88,80083.26,3.8,-0.47702,0.00022,26.58694]
[1778180862553,26.88,80083.26,3.8,-0.47702,0.00022,26.58694]
[1778180863115,26.88,80083.26,3.8,-0.47702,0.00022,26.58694]
[1778180863186,26.88,80083.26,3.8,-0.47702,0.00022,26.58694]
[1778180863312,26.88,80083.26,3.8,-0.47702,0.00022,26.58694]
[1778180863319,26.88,80083.26,3.8,-0.47702,0.00022,26.58694]
[1778180863386,26.88,80091.32,3.8,-0.47523,0.00022,26.58247]
[1778180863529,26.88,80091.32,3.8,-0.47523,0.00022,26.58247]
[1778180863611,26.88,80091.32,3.8,-0.47523,0.00022,26.58247]
[1778180863632,26.88,80091.32,3.8,-0.47523,0.00022,26.58247]
[1778180863691,26.88,80091.32,3.8,-0.47523,0.00022,26.58247]
[1778180863736,26.88,80091.32,3.8,-0.47523,0.00022,26.58247]
[1778180864121,26.88,80091.32,3.8,-0.47523,0.00022,26.58247]
[1778180864264,26.88,80091.32,3.8,-0.47523,0.00022,26.58247]
[1778180864399,26.88,80101.2,3.8,-0.47304,0.00022,26.57625]
[1778180865295,26.88,80101.2,3.8,-0.47304,0.00022,26.57625]
[1778180866408,26.88,80096.76,3.8,-0.47403,0.00022,26.57914]
[1778180869272,26.88,80102.1,3.8,-0.47284,0.00022,26.57564]
[1778180871576,26.88,80103.14,3.8,-0.47261,0.00022,26.57492]
[1778180871732,26.88,80103.14,3.8,-0.47261,0.00022,26.57492]
[1778180872376,26.88,80103.14,3.8,-0.47261,0.00022,26.57492]
[1778180876060,26.87,80099.47,3.8,-0.47342,0.00022,26.57737]
[1778180877511,26.87,80099.72,3.8,-0.47336,0.00022,26.57721]
[1778180880183,26.87,80100.98,3.8,-0.47308,0.00022,26.57636]
[1778180880860,26.87,80103.63,3.8,-0.47249,0.00022,26.57456]
[1778180880970,26.87,80103.63,3.8,-0.47249,0.00022,26.57456]
[1778180881295,26.87,80103.63,3.8,-0.47249,0.00022,26.57456]
[1778180882899,26.86,80112.32,3.8,-0.47056,0.00022,26.56824]
[1778180884091,26.86,80112.32,3.8,-0.47056,0.00022,26.56824]
[1778180890955,26.86,80108.94,3.8,-0.47131,0.00022,26.57074]
[1778180891790,26.86,80108.94,3.8,-0.47131,0.00022,26.57074]
[1778180896999,26.85,80113.38,3.8,-0.47032,0.00022,26.56737]
[1778180897968,26.85,80113.38,3.8,-0.47032,0.00022,26.56737]
[1778180902650,26.85,80108.97,3.8,-0.47129,0.00022,26.57068]
[1778180909173,26.84,80112.19,3.8,-0.47058,0.00022,26.56825]
[1778180915126,26.83,80107.8,3.8,-0.47154,0.00022,26.56785]
[1778180920161,26.83,80107.51,3.8,-0.4716,0.00022,26.56804]
[1778180926203,26.82,80105.37,3.8,-0.47208,0.00022,26.56955]
[1778180931238,26.82,80105.78,3.8,-0.47198,0.00022,26.56925]
[1778180936273,26.82,80106.79,3.8,-0.47175,0.00022,26.56851]
[1778180936991,26.82,80106.79,3.8,-0.47175,0.00022,26.56851]
[1778180940356,26.81,80108.28,3.8,-0.47142,0.00022,26.56742]
[1778180943586,26.81,80106.54,3.8,-0.4718,0.00022,26.56867]
[1778180944329,26.81,80113.59,3.8,-0.47024,0.00022,26.5634]
[1778180944895,26.81,80113.59,3.8,-0.47024,0.00022,26.5634]
[1778180945320,26.81,80113.59,3.8,-0.47024,0.00022,26.5634]
[1778180947848,26.81,80117.87,3.8,-0.46928,0.00022,26.55999]
[1778180948524,26.81,80114.77,3.8,-0.46997,0.00022,26.56247]
[1778180948907,26.81,80114.77,3.8,-0.46997,0.00022,26.56247]
[1778180949365,26.81,80108.04,3.8,-0.47147,0.00022,26.56757]
[1778180952405,26.8,80105.93,3.8,-0.47194,0.00022,26.56909]
[1778180953393,26.8,80095.51,3.8,-0.47425,0.00022,26.57607]
[1778180956184,26.8,80094.54,3.8,-0.47447,0.00022,26.57668]
[1778180960343,26.8,80093.69,3.8,-0.47466,0.00022,26.57719]
[1778180965477,26.79,80089.82,3.8,-0.47551,0.00022,26.57948]
[1778180967491,26.79,80098.18,3.8,-0.47365,0.00022,26.57433]
[1778180969808,26.79,80096.72,3.8,-0.47398,0.00022,26.57527]
[1778180972648,26.79,80096.31,3.8,-0.47406,0.00022,26.57188]
[1778180977808,26.78,80090.82,3.8,-0.47528,0.00022,26.57523]
[1778180983607,26.78,80091.49,3.8,-0.47513,0.00022,26.57482]
[1778180988642,26.78,80091.39,3.8,-0.47515,0.00022,26.57487]
[1778180989811,26.78,80091.39,3.8,-0.47515,0.00022,26.57487]
[1778180993807,26.77,80091.36,3.8,-0.47516,0.00022,26.57488]
[1778180995300,26.77,80091.36,3.8,-0.47516,0.00022,26.57488]
[1778180999318,26.77,80091.21,3.8,-0.47519,0.00022,26.57496]
[1778181004754,26.76,80096.28,3.8,-0.47406,0.00022,26.57183]
[1778181006236,26.76,80096.28,3.8,-0.47406,0.00022,26.57183]
[1778181008783,26.76,80089.21,3.8,-0.47563,0.00022,26.57612]
[1778181013818,26.76,80085.88,3.8,-0.47637,0.00022,26.57799]
[1778181017086,26.76,80088.92,3.8,-0.47569,0.00022,26.57628]
[1778181018265,26.76,80089.13,3.8,-0.47565,0.00022,26.57615]
[1778181018338,26.76,80089.13,3.8,-0.47565,0.00022,26.57615]
[1778181018391,26.76,80089.13,3.8,-0.47565,0.00022,26.57615]
[1778181018510,26.76,80089.13,3.8,-0.47565,0.00022,26.57615]
[1778181018589,26.76,80089.13,3.8,-0.47565,0.00022,26.57615]
[1778181018943,26.76,80092.64,3.8,-0.47486,0.00022,26.57408]
[1778181019234,26.76,80092.64,3.8,-0.47486,0.00022,26.57408]
[1778181019406,26.76,80092.64,3.8,-0.47486,0.00022,26.57408]
[1778181019524,26.76,80103.21,3.8,-0.47251,0.00022,26.5672]
[1778181024902,26.75,80100.89,3.8,-0.47302,0.00022,26.56878]
[1778181027524,26.75,80101.67,3.8,-0.47285,0.00022,26.56825]
[1778181028823,26.75,80102.43,3.8,-0.47268,0.00022,26.56772]
[1778181033965,26.75,80104.83,3.8,-0.47214,0.00022,26.56238]
[1778181034623,26.75,80104.83,3.8,-0.47214,0.00022,26.56238]
[1778181040008,26.74,80105.22,3.8,-0.47205,0.00022,26.56208]
[1778181043119,26.74,80105.85,3.8,-0.4719,0.00022,26.56163]
[1778181049071,26.73,80103.35,3.8,-0.47246,0.00022,26.56338]
[1778181054591,26.73,80102.26,3.8,-0.4727,0.00022,26.56413]
[1778181055114,26.73,80094.77,3.8,-0.47437,0.00022,26.56904]
[1778181060149,26.73,80093.8,3.8,-0.47458,0.00022,26.56963]
[1778181060809,26.73,80093.8,3.8,-0.47458,0.00022,26.56963]
[1778181066191,26.72,80093.67,3.8,-0.47461,0.00022,26.5697]
[1778181066642,26.72,80093.67,3.8,-0.47461,0.00022,26.5697]
[1778181069208,26.72,80094.52,3.8,-0.47442,0.00022,26.56917]
[1778181074247,26.72,80098.07,3.8,-0.47362,0.00022,26.56689]
[1778181079213,26.71,80099.18,3.8,-0.47337,0.00022,26.56615]
[1778181079255,26.71,80099.18,3.8,-0.47337,0.00022,26.56615]
[1778181079461,26.71,80099.18,3.8,-0.47337,0.00022,26.56615]
[1778181079634,26.71,80099.18,3.8,-0.47337,0.00022,26.56615]
[1778181079810,26.71,80104.2,3.8,-0.47225,0.00022,26.56271]
[1778181080817,26.71,80107.62,3.8,-0.47149,0.00022,26.56025]
[1778181086333,26.71,80111.23,3.8,-0.47068,0.00022,26.55753]
[1778181091368,26.71,80111.45,3.8,-0.47063,0.00022,26.5537]
[1778181096403,26.7,80111.01,3.8,-0.47072,0.00022,26.55403]
[1778181101438,26.7,80110.79,3.8,-0.47077,0.00022,26.55419]
[1778181103364,26.7,80110.92,3.8,-0.47074,0.00022,26.55409]
[1778181104455,26.7,80110.92,3.8,-0.47074,0.00022,26.55409]
[1778181104481,26.7,80110.92,3.8,-0.47074,0.00022,26.55409]
[1778181107480,26.7,80120.38,3.8,-0.46863,0.00022,26.54649]
[1778181112516,26.69,80121.15,3.8,-0.46845,0.00022,26.54581]
[1778181117551,26.69,80121.22,3.8,-0.46843,0.00022,26.54573]
[1778181122586,26.68,80128.58,3.8,-0.46678,0.00022,26.53922]
[1778181124600,26.68,80120.21,3.8,-0.46865,0.00022,26.54655]
[1778181130642,26.68,80121.04,3.8,-0.46846,0.00022,26.54585]
[1778181135677,26.68,80120.6,3.8,-0.46856,0.00022,26.54622]
[1778181140712,26.68,80120.63,3.8,-0.46856,0.00022,26.5462]
[1778181143733,26.68,80129.58,3.8,-0.46656,0.00022,26.53831]
[1778181148768,26.68,80130.32,3.8,-0.46639,0.00022,26.53764]
[1778181153803,26.69,80131.35,3.8,-0.46616,0.00022,26.53303]
[1778181155804,26.68,80130.99,3.8,-0.46624,0.00022,26.53336]
[1778181157974,26.68,80132.17,3.8,-0.46598,0.00022,26.53224]
[1778181158214,26.68,80132.17,3.8,-0.46598,0.00022,26.53224]
[1778181158229,26.68,80132.17,3.8,-0.46598,0.00022,26.53224]
[1778181158238,26.68,80132.17,3.8,-0.46598,0.00022,26.53224]
[1778181158371,26.68,80132.17,3.8,-0.46598,0.00022,26.53224]
[1778181158481,26.68,80132.17,3.8,-0.46598,0.00022,26.53224]
[1778181158487,26.68,80133.02,3.8,-0.46578,0.00022,26.53143]
[1778181158914,26.68,80133.02,3.8,-0.46578,0.00022,26.53143]
[1778181158921,26.68,80133.02,3.8,-0.46578,0.00022,26.53143]
[1778181159614,26.68,80139.59,3.8,-0.46432,0.00022,26.52502]
[1778181159846,26.68,80146.48,3.8,-0.46278,0.00022,26.51791]
[1778181161277,26.68,80146.48,3.8,-0.46278,0.00022,26.51791]
[1778181167808,26.68,80147.88,3.8,-0.46247,0.00022,26.51642]
[1778181172938,26.68,80150.98,3.8,-0.46178,0.00022,26.51306]
[1778181177973,26.68,80151.54,3.8,-0.46166,0.00022,26.51245]
[1778181180346,26.68,80154.2,3.8,-0.46106,0.00022,26.50949]
[1778181182001,26.68,80161.2,3.8,-0.4595,0.00022,26.50143]
[1778181185459,26.68,80161.51,3.8,-0.45944,0.00022,26.50107]
[1778181185511,26.68,80161.51,3.8,-0.45944,0.00022,26.50107]
[1778181189710,26.68,80160.22,3.8,-0.45973,0.00022,26.5026]
[1778181189883,26.68,80160.25,3.8,-0.45972,0.00022,26.50257]
[1778181190096,26.68,80160.25,3.8,-0.45972,0.00022,26.50257]
[1778181190100,26.68,80160.25,3.8,-0.45972,0.00022,26.50257]
[1778181190945,26.69,80165.1,3.8,-0.45864,0.00022,26.49679]
[1778181191362,26.69,80165.1,3.8,-0.45864,0.00022,26.49679]
[1778181191421,26.68,80167.12,3.8,-0.45819,0.00022,26.49432]
[1778181193078,26.68,80174.72,3.8,-0.4565,0.00022,26.48472]
[1778181198113,26.68,80173.98,3.8,-0.45666,0.00022,26.48566]
[1778181203575,26.68,80174.23,3.8,-0.4566,0.00022,26.48532]
[1778181203698,26.68,80174.23,3.8,-0.4566,0.00022,26.48532]
[1778181203722,26.68,80174.23,3.8,-0.4566,0.00022,26.48532]
[1778181203818,26.68,80174.23,3.8,-0.4566,0.00022,26.48531]
[1778181204158,26.68,80165.74,3.8,-0.45849,0.00022,26.49597]
[1778181205482,26.68,80165.74,3.8,-0.45849,0.00022,26.49597]
[1778181205584,26.68,80163.36,3.8,-0.45902,0.00022,26.49883]
[1778181206488,26.68,80163.36,3.8,-0.45902,0.00022,26.49883]
[1778181206589,26.68,80153.28,3.8,-0.46127,0.00022,26.51051]
[1778181211863,26.68,80151.33,3.8,-0.4617,0.00022,26.50903]
[1778181213937,26.68,80151.19,3.8,-0.46173,0.00022,26.50919]
[1778181216077,26.68,80150.24,3.8,-0.46195,0.00022,26.51025]
[1778181216303,26.68,80150.24,3.8,-0.46195,0.00022,26.51025]
[1778181216404,26.69,80151.53,3.8,-0.46166,0.00022,26.50884]
[1778181222285,26.69,80156.94,3.8,-0.46045,0.00022,26.50276]
[1778181227320,26.69,80157.95,3.8,-0.46023,0.00022,26.50162]
[1778181228332,26.69,80151.08,3.8,-0.46176,0.00022,26.50935]
[1778181229027,26.69,80151.08,3.8,-0.46176,0.00022,26.50935]
[1778181234376,26.69,80149.27,3.8,-0.46217,0.00022,26.51133]
[1778181238900,26.69,80149.31,3.8,-0.46216,0.00022,26.51129]
[1778181244446,26.69,80153.17,3.8,-0.4613,0.00022,26.50707]
[1778181245798,26.69,80153.17,3.8,-0.4613,0.00022,26.50707]
[1778181248910,26.7,80153.32,3.8,-0.46127,0.00022,26.50693]
[1778181253468,26.7,80154.16,3.8,-0.46109,0.00022,26.506]
[1778181259551,26.7,80153.85,3.8,-0.46116,0.00022,26.50639]
[1778181264586,26.71,80152.73,3.8,-0.46141,0.00022,26.50766]
[1778181269622,26.71,80152.82,3.8,-0.4614,0.00022,26.50758]
[1778181274657,26.71,80153.23,3.8,-0.46131,0.00022,26.50349]
[1778181279695,26.72,80155.89,3.8,-0.46072,0.00022,26.50052]
[1778181284730,26.72,80153.93,3.8,-0.46116,0.00022,26.50276]
[1778181285572,26.72,80153.93,3.8,-0.46116,0.00022,26.50276]
[1778181289459,26.72,80150.48,3.8,-0.46193,0.00022,26.50658]
[1778181291541,26.72,80151.64,3.8,-0.46167,0.00022,26.50533]
[1778181291779,26.72,80162.3,3.8,-0.4593,0.00022,26.49315]
[1778181293180,26.73,80165.59,3.8,-0.45857,0.00022,26.4892]
[1778181293220,26.73,80165.59,3.8,-0.45857,0.00022,26.4892]
[1778181298828,26.73,80167.49,3.8,-0.45816,0.00022,26.48695]
[1778181300842,26.74,80160.13,3.8,-0.4598,0.00022,26.49579]
[1778181303811,26.74,80159.56,3.8,-0.45993,0.00022,26.49647]
[1778181303844,26.74,80159.56,3.8,-0.45993,0.00022,26.49647]
[1778181303863,26.74,80161.13,3.8,-0.45958,0.00022,26.49464]
[1778181305458,26.74,80157.11,3.8,-0.46047,0.00022,26.49931]
[1778181310582,26.74,80156.39,3.8,-0.46064,0.00022,26.50016]
[1778181310670,26.74,80156.39,3.8,-0.46064,0.00022,26.50016]
[1778181310683,26.75,80156.63,3.8,-0.46059,0.00022,26.4999]
[1778181317809,26.75,80160.61,3.8,-0.4597,0.00022,26.49531]
[1778181324808,26.75,80165.57,3.8,-0.4586,0.00022,26.48941]
[1778181327085,26.75,80165.18,3.8,-0.45869,0.00022,26.48989]
[1778181327230,26.75,80165.18,3.8,-0.45869,0.00022,26.48989]
[1778181327280,26.75,80165.18,3.8,-0.45869,0.00022,26.48989]
[1778181327289,26.75,80165.18,3.8,-0.45869,0.00022,26.48989]
[1778181327376,26.75,80165.18,3.8,-0.45869,0.00022,26.48989]
[1778181327459,26.75,80165.18,3.8,-0.45869,0.00022,26.48989]
[1778181327477,26.75,80165.03,3.8,-0.45872,0.00022,26.49007]
[1778181328033,26.75,80152.84,3.8,-0.46143,0.00022,26.50417]
[1778181329040,26.75,80145.78,3.8,-0.463,0.00022,26.51179]
[1778181330273,26.75,80145.78,3.8,-0.463,0.00022,26.51179]
[1778181331597,26.75,80145.46,3.8,-0.46308,0.00022,26.51213]
[1778181333032,26.75,80141.49,3.8,-0.46396,0.00022,26.51256]
[1778181337965,26.75,80143.99,3.8,-0.4634,0.00022,26.51002]
[1778181343142,26.76,80147.55,3.8,-0.46261,0.00022,26.50631]
[1778181346969,26.76,80147.39,3.8,-0.46265,0.00022,26.50649]
[1778181352206,26.76,80147.44,3.8,-0.46264,0.00022,26.50646]
[1778181357241,26.76,80150.63,3.8,-0.46194,0.00022,26.50305]
[1778181362276,26.77,80146.11,3.8,-0.46295,0.00022,26.5079]
[1778181366579,26.77,80147.73,3.8,-0.46259,0.00022,26.5062]
[1778181370581,26.77,80151.35,3.8,-0.46179,0.00022,26.50232]
[1778181370658,26.77,80151.45,3.8,-0.46177,0.00022,26.50222]
[1778181371770,26.77,80151.45,3.8,-0.46177,0.00022,26.50222]
[1778181372398,26.77,80154.08,3.8,-0.46118,0.00022,26.49932]
[1778181372481,26.77,80153.75,3.8,-0.46125,0.00022,26.49969]
[1778181377814,26.78,80153.84,3.8,-0.46124,0.00022,26.49961]
[1778181381407,26.78,80156.15,3.8,-0.46073,0.00022,26.49704]
[1778181381825,26.78,80156.15,3.8,-0.46073,0.00022,26.49704]
[1778181381872,26.78,80156.15,3.8,-0.46073,0.00022,26.49704]
[1778181381909,26.78,80159.46,3.8,-0.46,0.00022,26.49327]
[1778181387452,26.79,80163.17,3.8,-0.45918,0.00022,26.48895]
[1778181392487,26.79,80163.03,3.8,-0.45921,0.00022,26.48548]
[1778181394591,26.79,80162.84,3.8,-0.45925,0.00022,26.48571]
[1778181394915,26.79,80162.84,3.8,-0.45925,0.00022,26.48571]
[1778181394962,26.79,80162.88,3.8,-0.45924,0.00022,26.48566]
[1778181398065,26.79,80167.46,3.8,-0.45823,0.00022,26.48014]
[1778181400807,26.79,80167.57,3.8,-0.4582,0.00022,26.48]
[1778181406585,26.79,80164.73,3.8,-0.45883,0.00022,26.48343]
[1778181407201,26.79,80164.73,3.8,-0.45883,0.00022,26.48343]
[1778181409618,26.79,80164.4,3.8,-0.4589,0.00022,26.48382]
[1778181409625,26.79,80164.4,3.8,-0.4589,0.00022,26.48382]
[1778181415743,26.78,80170.47,3.8,-0.45755,0.00022,26.47638]
[1778181415861,26.78,80170.47,3.8,-0.45755,0.00022,26.47638]
[1778181416655,26.78,80184.34,3.8,-0.45447,0.00022,26.45826]
[1778181417899,26.78,80184.34,3.8,-0.45447,0.00022,26.45826]
[1778181418341,26.78,80186.08,3.8,-0.45409,0.00022,26.45587]
[1778181419601,26.78,80183.75,3.8,-0.4546,0.00022,26.45904]
[1778181424711,26.78,80180.69,3.8,-0.45527,0.00022,26.46311]
[1778181427008,26.78,80180.96,3.8,-0.45521,0.00022,26.46274]
[1778181427828,26.78,80181.42,3.8,-0.45511,0.00022,26.46212]
[1778181433775,26.77,80182.64,3.8,-0.45483,0.00022,26.46042]
[1778181437333,26.77,80182.38,3.8,-0.45489,0.00022,26.46075]
[1778181442245,26.76,80183.36,3.8,-0.45466,0.00022,26.45938]
[1778181442275,26.76,80183.36,3.8,-0.45466,0.00022,26.45938]
[1778181445729,26.76,80186.41,3.8,-0.45398,0.00022,26.45518]
[1778181447997,26.76,80185.49,3.8,-0.45419,0.00022,26.45644]
[1778181450956,26.76,80187.77,3.8,-0.45368,0.00022,26.45326]
[1778181453884,26.76,80187.73,3.8,-0.45368,0.00022,26.44962]
[1778181457116,26.75,80188.09,3.8,-0.45359,0.00022,26.44909]
[1778181462108,26.75,80188.22,3.8,-0.45356,0.00022,26.44887]
[1778181464885,26.75,80184.01,3.8,-0.45449,0.00022,26.45467]
[1778181465013,26.75,80184.01,3.8,-0.45449,0.00022,26.45467]
[1778181465108,26.75,80183.87,3.8,-0.45452,0.00022,26.45486]
[1778181465244,26.75,80183.87,3.8,-0.45452,0.00022,26.45486]
[1778181465347,26.75,80183.87,3.8,-0.45452,0.00022,26.45486]
[1778181465405,26.75,80183.87,3.8,-0.45452,0.00022,26.45486]
[1778181465445,26.75,80183.87,3.8,-0.45452,0.00022,26.45486]
[1778181465464,26.75,80183.87,3.8,-0.45452,0.00022,26.45486]
[1778181465476,26.75,80183.87,3.8,-0.45452,0.00022,26.45486]
[1778181465588,26.75,80183.87,3.8,-0.45452,0.00022,26.45486]
[1778181465664,26.75,80183.87,3.8,-0.45452,0.00022,26.45486]
[1778181465874,26.75,80183.87,3.8,-0.45452,0.00022,26.45486]
[1778181465975,26.75,80183.87,3.8,-0.45452,0.00022,26.45486]
[1778181466000,26.75,80145.21,3.8,-0.46312,0.00022,26.50139]
[1778181466142,26.75,80145.21,3.8,-0.46312,0.00022,26.50139]
[1778181466309,26.75,80145.21,3.8,-0.46312,0.00022,26.50139]
[1778181466524,26.75,80145.21,3.8,-0.46312,0.00022,26.50139]
[1778181466620,26.75,80145.21,3.8,-0.46312,0.00022,26.50139]
[1778181466688,26.75,80145.21,3.8,-0.46312,0.00022,26.50139]
[1778181466734,26.75,80145.21,3.8,-0.46312,0.00022,26.50139]
[1778181467037,26.75,80145.21,3.8,-0.46312,0.00022,26.50139]
[1778181467007,26.75,80141.81,3.8,-0.46387,0.00022,26.50489]
[1778181469308,26.75,80143.46,3.8,-0.46351,0.00022,26.5032]
[1778181469877,26.75,80143.46,3.8,-0.46351,0.00022,26.5032]
[1778181469878,26.75,80143.46,3.8,-0.46351,0.00022,26.5032]
[1778181469886,26.75,80143.46,3.8,-0.46351,0.00022,26.5032]
[1778181469896,26.75,80143.46,3.8,-0.46351,0.00022,26.5032]
[1778181469987,26.75,80143.46,3.8,-0.46351,0.00022,26.5032]
[1778181470276,26.75,80138.21,3.8,-0.46468,0.00022,26.50849]
[1778181471039,26.75,80127.72,3.8,-0.46701,0.00022,26.51839]
[1778181471344,26.75,80127.72,3.8,-0.46701,0.00022,26.51839]
[1778181471593,26.75,80127.72,3.8,-0.46701,0.00022,26.51839]
[1778181471753,26.75,80127.72,3.8,-0.46701,0.00022,26.51839]
[1778181471820,26.75,80127.72,3.8,-0.46701,0.00022,26.51839]
[1778181471987,26.75,80127.72,3.8,-0.46701,0.00022,26.51839]
[1778181472469,26.75,80123.11,3.8,-0.46804,0.00022,26.52244]
[1778181472553,26.75,80123.11,3.8,-0.46804,0.00022,26.52244]
[1778181472660,26.75,80123.11,3.8,-0.46804,0.00022,26.52244]
[1778181472918,26.75,80123.11,3.8,-0.46804,0.00022,26.52244]
[1778181473052,26.75,80101.35,3.8,-0.47289,0.00022,26.53922]
[1778181473448,26.75,80101.35,3.8,-0.47289,0.00022,26.53922]
[1778181473815,26.75,80101.35,3.8,-0.47289,0.00022,26.53922]
[1778181474069,26.75,80098.08,3.8,-0.47362,0.00022,26.5414]
[1778181474200,26.75,80098.08,3.8,-0.47362,0.00022,26.5414]
[1778181474659,26.75,80098.08,3.8,-0.47362,0.00022,26.5414]
[1778181474798,26.75,80098.08,3.8,-0.47362,0.00022,26.5414]
[1778181474945,26.75,80098.08,3.8,-0.47362,0.00022,26.5414]
[1778181475423,26.74,80095.76,3.8,-0.47414,0.00022,26.54289]
[1778181475426,26.74,80095.76,3.8,-0.47414,0.00022,26.54289]
[1778181476083,26.74,80102.74,3.8,-0.47258,0.00022,26.53826]
[1778181476169,26.74,80102.74,3.8,-0.47258,0.00022,26.53826]
[1778181476987,26.74,80102.74,3.8,-0.47258,0.00022,26.53826]
[1778181477850,26.74,80102.74,3.8,-0.47258,0.00022,26.53826]
[1778181477954,26.74,80102.74,3.8,-0.47258,0.00022,26.53826]
[1778181477973,26.74,80102.74,3.8,-0.47258,0.00022,26.53826]
[1778181477985,26.74,80102.74,3.8,-0.47258,0.00022,26.53826]
[1778181478041,26.74,80102.74,3.8,-0.47258,0.00022,26.53826]
[1778181478326,26.74,80104.65,3.8,-0.47216,0.00022,26.53692]
[1778181478421,26.74,80104.65,3.8,-0.47216,0.00022,26.53692]
[1778181478442,26.74,80096.32,3.8,-0.47402,0.00022,26.54253]
[1778181479285,26.74,80096.32,3.8,-0.47402,0.00022,26.54253]
[1778181479305,26.74,80096.32,3.8,-0.47402,0.00022,26.54253]
[1778181479458,26.74,80096.32,3.8,-0.47402,0.00022,26.54253]
[1778181479495,26.74,80096.32,3.8,-0.47402,0.00022,26.54253]
[1778181479562,26.74,80096.32,3.8,-0.47402,0.00022,26.54253]
[1778181479810,26.74,80088.44,3.8,-0.47577,0.00022,26.5473]
[1778181480616,26.74,80088.44,3.8,-0.47577,0.00022,26.5473]
[1778181480736,26.74,80088.44,3.8,-0.47577,0.00022,26.5473]
[1778181480819,26.74,80088.44,3.8,-0.47577,0.00022,26.5473]
[1778181480926,26.74,80088.44,3.8,-0.47577,0.00022,26.5473]
[1778181480962,26.74,80088.44,3.8,-0.47577,0.00022,26.5473]
[1778181481015,26.74,80073.98,3.8,-0.479,0.00022,26.55472]
[1778181481124,26.74,80073.98,3.8,-0.479,0.00022,26.55472]
[1778181481162,26.74,80073.98,3.8,-0.479,0.00022,26.55472]
[1778181481293,26.74,80073.98,3.8,-0.479,0.00022,26.55472]
[1778181481469,26.74,80073.98,3.8,-0.479,0.00022,26.55472]
[1778181481577,26.74,80073.98,3.8,-0.479,0.00022,26.55472]
[1778181481724,26.74,80073.98,3.8,-0.479,0.00022,26.55472]
[1778181481860,26.74,80073.98,3.8,-0.479,0.00022,26.55472]
[1778181481946,26.74,80073.98,3.8,-0.479,0.00022,26.55472]
[1778181482023,26.74,80073.98,3.8,-0.479,0.00022,26.55472]
[1778181482044,26.74,80065.48,3.8,-0.4809,0.00022,26.55827]
[1778181482272,26.74,80065.48,3.8,-0.4809,0.00022,26.55827]
[1778181482744,26.74,80065.48,3.8,-0.4809,0.00022,26.55827]
[1778181482912,26.74,80065.48,3.8,-0.4809,0.00022,26.55827]
[1778181482926,26.74,80047.54,3.8,-0.48492,0.00022,26.56377]
[1778181483646,26.74,80047.54,3.8,-0.48492,0.00022,26.56377]
[1778181484023,26.74,80047.54,3.8,-0.48492,0.00022,26.56377]
[1778181484037,26.74,80047.54,3.8,-0.48492,0.00022,26.56377]
[1778181484080,26.74,80047.54,3.8,-0.48492,0.00022,26.56377]
[1778181484460,26.74,80045.56,3.8,-0.48536,0.00022,26.56422]
[1778181484561,26.74,80053.27,3.8,-0.48363,0.00022,26.56231]
[1778181485458,26.74,80053.27,3.8,-0.48363,0.00022,26.56231]
[1778181485476,26.74,80061.79,3.8,-0.48173,0.00022,26.55962]
[1778181486250,26.74,80061.79,3.8,-0.48173,0.00022,26.55962]
[1778181490238,26.74,80065.54,3.8,-0.48089,0.00022,26.55825]
[1778181490714,26.74,80065.54,3.8,-0.48089,0.00022,26.55825]
[1778181490804,26.74,80067.34,3.8,-0.48049,0.00022,26.55754]
[1778181491333,26.74,80067.34,3.8,-0.48049,0.00022,26.55754]
[1778181491457,26.74,80067.34,3.8,-0.48049,0.00022,26.55754]
[1778181491755,26.74,80067.34,3.8,-0.48049,0.00022,26.55754]
[1778181491770,26.74,80067.34,3.8,-0.48049,0.00022,26.55754]
[1778181491777,26.74,80067.34,3.8,-0.48049,0.00022,26.55754]
[1778181491940,26.74,80067.34,3.8,-0.48049,0.00022,26.55754]
[1778181491951,26.74,80067.34,3.8,-0.48049,0.00022,26.55754]
[1778181492020,26.74,80067.34,3.8,-0.48049,0.00022,26.55754]
[1778181492025,26.74,80067.34,3.8,-0.48049,0.00022,26.55754]
[1778181492038,26.74,80067.34,3.8,-0.48049,0.00022,26.55754]
[1778181492039,26.74,80061.75,3.8,-0.48174,0.00022,26.55963]
[1778181492113,26.74,80061.75,3.8,-0.48174,0.00022,26.55963]
[1778181492508,26.74,80061.75,3.8,-0.48174,0.00022,26.55963]
[1778181492609,26.74,80061.75,3.8,-0.48174,0.00022,26.55963]
[1778181493012,26.74,80061.75,3.8,-0.48174,0.00022,26.55963]
[1778181493062,26.74,80045.57,3.8,-0.48536,0.00022,26.56421]
[1778181493147,26.74,80045.57,3.8,-0.48536,0.00022,26.56421]
[1778181493644,26.74,80045.57,3.8,-0.48536,0.00022,26.56421]
[1778181493840,26.74,80045.57,3.8,-0.48536,0.00022,26.56421]
[1778181493994,26.74,80045.57,3.8,-0.48536,0.00022,26.56421]
[1778181494070,26.74,80035.0,3.8,-0.48772,0.00022,26.56602]
[1778181494613,26.74,80035.0,3.8,-0.48772,0.00022,26.56602]
[1778181494648,26.74,80035.0,3.8,-0.48772,0.00022,26.56602]
[1778181494875,26.74,80035.0,3.8,-0.48772,0.00022,26.56602]
[1778181494907,26.74,80035.0,3.8,-0.48772,0.00022,26.56602]
[1778181495463,26.74,80037.2,3.8,-0.48723,0.00022,26.56572]
[1778181495676,26.74,80037.2,3.8,-0.48723,0.00022,26.56572]
[1778181495776,26.74,80048.1,3.8,-0.48479,0.00022,26.56364]
[1778181496274,26.74,80048.1,3.8,-0.48479,0.00022,26.56364]
[1778181496997,26.74,80048.1,3.8,-0.48479,0.00022,26.56364]
[1778181498011,26.74,80051.32,3.8,-0.48407,0.00022,26.56284]
[1778181499248,26.74,80057.02,3.8,-0.48279,0.00022,26.5612]
[1778181501750,26.74,80059.03,3.8,-0.48235,0.00022,26.56055]
[1778181501851,26.74,80060.76,3.8,-0.48196,0.00022,26.55998]
[1778181502942,26.74,80060.76,3.8,-0.48196,0.00022,26.55998]
[1778181505509,26.74,80066.32,3.8,-0.48072,0.00022,26.55794]
[1778181507015,26.74,80060.52,3.8,-0.48201,0.00022,26.56006]
[1778181513347,26.74,80058.36,3.8,-0.48249,0.00022,26.55712]
[1778181518382,26.74,80057.31,3.8,-0.48273,0.00022,26.55746]
[1778181521815,26.74,80061.44,3.8,-0.48181,0.00022,26.55609]
[1778181527477,26.74,80064.15,3.8,-0.4812,0.00022,26.55512]
[1778181527658,26.74,80064.15,3.8,-0.4812,0.00022,26.55512]
[1778181527680,26.74,80064.32,3.8,-0.48116,0.00022,26.55506]
[1778181531783,26.75,80059.76,3.8,-0.48218,0.00022,26.55667]
[1778181531885,26.75,80059.94,3.8,-0.48214,0.00022,26.55661]
[1778181532513,26.75,80059.94,3.8,-0.48214,0.00022,26.55661]
[1778181532517,26.75,80059.41,3.8,-0.48226,0.00022,26.55679]
[1778181535276,26.75,80056.71,3.8,-0.48287,0.00022,26.55765]
[1778181535313,26.75,80056.71,3.8,-0.48287,0.00022,26.55765]
[1778181537736,26.75,80050.13,3.8,-0.48434,0.00022,26.5595]
[1778181538339,26.75,80050.18,3.8,-0.48433,0.00022,26.55949]
[1778181541815,26.75,80052.19,3.8,-0.48388,0.00022,26.55896]
[1778181541911,26.75,80052.19,3.8,-0.48388,0.00022,26.55896]
[1778181541915,26.75,80052.49,3.8,-0.48381,0.00022,26.55888]
[1778181542550,26.75,80060.43,3.8,-0.48203,0.00022,26.55645]
[1778181545848,26.75,80062.74,3.8,-0.48152,0.00022,26.55564]
[1778181546727,26.75,80062.67,3.8,-0.48153,0.00022,26.55567]
[1778181546736,26.75,80062.67,3.8,-0.48153,0.00022,26.55567]
[1778181546978,26.75,80062.67,3.8,-0.48153,0.00022,26.55567]
[1778181547036,26.75,80059.18,3.8,-0.48231,0.00022,26.55687]
[1778181547267,26.75,80059.18,3.8,-0.48231,0.00022,26.55687]
[1778181547392,26.75,80059.18,3.8,-0.48231,0.00022,26.55687]
[1778181547424,26.75,80059.18,3.8,-0.48231,0.00022,26.55687]
[1778181547711,26.75,80059.18,3.8,-0.48231,0.00022,26.55687]
[1778181547812,26.75,80051.8,3.8,-0.48397,0.00022,26.55907]
[1778181548218,26.75,80051.8,3.8,-0.48397,0.00022,26.55907]
[1778181548326,26.75,80051.8,3.8,-0.48397,0.00022,26.55907]
[1778181548382,26.75,80051.8,3.8,-0.48397,0.00022,26.55907]
[1778181548597,26.75,80040.32,3.8,-0.48653,0.00022,26.56159]
[1778181549552,26.75,80040.32,3.8,-0.48653,0.00022,26.56159]
[1778181550081,26.75,80040.32,3.8,-0.48653,0.00022,26.56159]
[1778181550088,26.75,80040.32,3.8,-0.48653,0.00022,26.56159]
[1778181550343,26.75,80036.63,3.8,-0.48736,0.00022,26.56216]
[1778181551312,26.75,80034.6,3.8,-0.48781,0.00022,26.56243]
[1778181551331,26.75,80034.6,3.8,-0.48781,0.00022,26.56243]
[1778181551358,26.75,80034.6,3.8,-0.48781,0.00022,26.56243]
[1778181552141,26.75,80034.6,3.8,-0.48781,0.00022,26.56243]
[1778181551618,26.75,80029.15,3.8,-0.48903,0.00022,26.56298]
[1778181553554,26.75,80028.67,3.8,-0.48914,0.00022,26.56302]
[1778181554056,26.75,80028.67,3.8,-0.48914,0.00022,26.56302]
[1778181555617,26.75,80025.74,3.8,-0.4898,0.00022,26.5632]
[1778181556811,26.75,80024.38,3.8,-0.4901,0.00022,26.56326]
[1778181556840,26.75,80024.38,3.8,-0.4901,0.00022,26.56326]
[1778181557817,26.75,80020.23,3.8,-0.49103,0.00022,26.56334]
[1778181558051,26.75,80020.23,3.8,-0.49103,0.00022,26.56334]
[1778181558153,26.75,80010.75,3.8,-0.49315,0.00022,26.563]
[1778181558841,26.75,80010.75,3.8,-0.49315,0.00022,26.563]
[1778181558848,26.75,80004.81,3.8,-0.49448,0.00022,26.5624]
[1778181560840,26.74,80004.82,3.8,-0.49448,0.00022,26.5624]
[1778181561058,26.74,80004.82,3.8,-0.49448,0.00022,26.5624]
[1778181564167,26.74,80006.1,3.8,-0.49419,0.00022,26.56255]
[1778181564249,26.74,80006.22,3.8,-0.49417,0.00022,26.56257]
[1778181564958,26.74,80006.22,3.8,-0.49417,0.00022,26.56257]
[1778181565021,26.74,80006.22,3.8,-0.49417,0.00022,26.56257]
[1778181565046,26.74,80006.22,3.8,-0.49417,0.00022,26.56257]
[1778181565086,26.74,80006.22,3.8,-0.49417,0.00022,26.56257]
[1778181565121,26.74,80006.22,3.8,-0.49417,0.00022,26.56257]
[1778181565152,26.74,80006.22,3.8,-0.49417,0.00022,26.56257]
[1778181565151,26.74,79999.38,3.8,-0.4957,0.00022,26.56159]
[1778181565410,26.74,79999.38,3.8,-0.4957,0.00022,26.56159]
[1778181565766,26.74,79999.38,3.8,-0.4957,0.00022,26.56159]
[1778181565929,26.74,79999.38,3.8,-0.4957,0.00022,26.56159]
[1778181566097,26.74,79999.38,3.8,-0.4957,0.00022,26.56159]
[1778181565970,26.74,79991.07,3.8,-0.49756,0.00022,26.55988]
[1778181566986,26.74,79991.07,3.8,-0.49756,0.00022,26.55988]
[1778181567049,26.74,79979.57,3.8,-0.50014,0.00022,26.55656]
[1778181567370,26.74,79979.57,3.8,-0.50014,0.00022,26.55656]
[1778181567816,26.74,79979.57,3.8,-0.50014,0.00022,26.55656]
[1778181568635,26.74,79979.01,3.8,-0.50026,0.00022,26.55637]
[1778181568767,26.74,79979.01,3.8,-0.50026,0.00022,26.55637]
[1778181568774,26.74,79979.01,3.8,-0.50026,0.00022,26.55637]
[1778181568806,26.74,79979.01,3.8,-0.50026,0.00022,26.55637]
[1778181568890,26.74,79979.01,3.8,-0.50026,0.00022,26.55637]
[1778181569245,26.75,79977.45,3.8,-0.50061,0.00022,26.55582]
[1778181569499,26.75,79977.45,3.8,-0.50061,0.00022,26.55582]
[1778181569655,26.75,79977.45,3.8,-0.50061,0.00022,26.55582]
[1778181570145,26.74,79969.44,3.8,-0.50241,0.00022,26.55271]
[1778181570687,26.74,79969.44,3.8,-0.50241,0.00022,26.55271]
[1778181574133,26.74,79968.6,3.8,-0.5026,0.00022,26.54871]
[1778181575304,26.74,79969.28,3.8,-0.50245,0.00022,26.54899]
[1778181575808,26.74,79969.28,3.8,-0.50245,0.00022,26.54899]
[1778181575884,26.74,79977.43,3.8,-0.50062,0.00022,26.55217]
[1778181578809,26.73,79982.83,3.8,-0.49941,0.00022,26.55396]
[1778181579493,26.73,79982.83,3.8,-0.49941,0.00022,26.55396]
[1778181579496,26.73,79982.83,3.8,-0.49941,0.00022,26.55396]
[1778181579568,26.73,79982.83,3.8,-0.49941,0.00022,26.55396]
[1778181579863,26.73,79982.83,3.8,-0.49941,0.00022,26.55396]
[1778181579923,26.73,79982.83,3.8,-0.49941,0.00022,26.55396]
[1778181580288,26.73,79982.83,3.8,-0.49941,0.00022,26.55396]
[1778181579977,26.73,79987.0,3.8,-0.49848,0.00022,26.55518]
[1778181580781,26.73,79987.0,3.8,-0.49848,0.00022,26.55518]
[1778181580873,26.73,79987.0,3.8,-0.49848,0.00022,26.55518]
[1778181581102,26.73,79987.0,3.8,-0.49848,0.00022,26.55518]
[1778181581171,26.73,80002.66,3.8,-0.49497,0.00022,26.55846]
[1778181581432,26.73,80002.66,3.8,-0.49497,0.00022,26.55846]
[1778181582655,26.73,80004.68,3.8,-0.49451,0.00022,26.55874]
[1778181583060,26.73,80004.68,3.8,-0.49451,0.00022,26.55874]
[1778181583084,26.73,80006.17,3.8,-0.49418,0.00022,26.55892]
[1778181583639,26.73,80006.17,3.8,-0.49418,0.00022,26.55892]
[1778181588878,26.73,80008.47,3.8,-0.49366,0.00022,26.55916]
[1778181589580,26.73,80008.47,3.8,-0.49366,0.00022,26.55916]
[1778181589612,26.73,80008.47,3.8,-0.49366,0.00022,26.55916]
[1778181590073,26.73,80008.47,3.8,-0.49366,0.00022,26.55916]
[1778181590818,26.73,80012.31,3.8,-0.4928,0.00022,26.55946]
[1778181592382,26.73,80013.05,3.8,-0.49264,0.00022,26.5595]
[1778181593564,26.73,80014.96,3.8,-0.49221,0.00022,26.5596]
[1778181593758,26.73,80014.96,3.8,-0.49221,0.00022,26.5596]
[1778181593760,26.73,80014.96,3.8,-0.49221,0.00022,26.5596]
[1778181594884,26.73,80017.15,3.8,-0.49172,0.00022,26.55966]
[1778181597580,26.73,80015.93,3.8,-0.49199,0.00022,26.55963]
[1778181597583,26.73,80015.93,3.8,-0.49199,0.00022,26.55963]
[1778181600833,26.73,80019.75,3.8,-0.49114,0.00022,26.55969]
[1778181602316,26.72,80013.97,3.8,-0.49243,0.00022,26.55955]
[1778181604175,26.72,80009.4,3.8,-0.49346,0.00022,26.55924]
[1778181610026,26.72,80007.49,3.8,-0.49389,0.00022,26.55906]
[1778181615100,26.72,80008.14,3.8,-0.49374,0.00022,26.55913]
[1778181615579,26.72,80012.95,3.8,-0.49266,0.00022,26.5595]
[1778181616061,26.72,80012.95,3.8,-0.49266,0.00022,26.5595]
[1778181616066,26.72,80012.95,3.8,-0.49266,0.00022,26.5595]
[1778181616191,26.72,80019.26,3.8,-0.49125,0.00022,26.55969]
[1778181616389,26.72,80019.26,3.8,-0.49125,0.00022,26.55969]
[1778181616602,26.72,80019.26,3.8,-0.49125,0.00022,26.55969]
[1778181619091,26.72,80027.37,3.8,-0.48943,0.00022,26.55945]
[1778181619446,26.72,80027.37,3.8,-0.48943,0.00022,26.55945]
[1778181619491,26.72,80027.37,3.8,-0.48943,0.00022,26.55945]
[1778181619657,26.72,80027.37,3.8,-0.48943,0.00022,26.55945]
[1778181619796,26.72,80027.37,3.8,-0.48943,0.00022,26.55945]
[1778181619872,26.72,80027.37,3.8,-0.48943,0.00022,26.55945]
[1778181619877,26.72,80027.37,3.8,-0.48943,0.00022,26.55945]
[1778181620098,26.71,80038.48,3.8,-0.48694,0.00022,26.55823]
[1778181620945,26.71,80038.48,3.8,-0.48694,0.00022,26.55823]
[1778181621113,26.71,80038.48,3.8,-0.48694,0.00022,26.55823]
[1778181622498,26.71,80038.47,3.8,-0.48694,0.00022,26.55823]
[1778181624073,26.71,80034.68,3.8,-0.48779,0.00022,26.55876]
[1778181625215,26.71,80034.28,3.8,-0.48788,0.00022,26.55881]
[1778181628154,26.71,80024.36,3.8,-0.4901,0.00022,26.55961]
[1778181628910,26.71,80024.36,3.8,-0.4901,0.00022,26.55961]
[1778181631082,26.71,80020.75,3.8,-0.49091,0.00022,26.55969]
[1778181631086,26.71,80020.75,3.8,-0.49091,0.00022,26.55969]
[1778181631171,26.71,80020.75,3.8,-0.49091,0.00022,26.55969]
[1778181631335,26.71,80021.64,3.8,-0.49071,0.00022,26.55603]
[1778181634990,26.71,80015.88,3.8,-0.492,0.00022,26.55598]
[1778181635340,26.71,80015.75,3.8,-0.49203,0.00022,26.55598]
[1778181635839,26.71,80015.75,3.8,-0.49203,0.00022,26.55598]
[1778181641251,26.7,80021.84,3.8,-0.49067,0.00022,26.55603]
[1778181647148,26.7,80021.62,3.8,-0.49072,0.00022,26.55603]
[1778181650991,26.7,80021.31,3.8,-0.49079,0.00022,26.55604]
[1778181652019,26.7,80020.75,3.8,-0.49091,0.00022,26.55604]
[1778181652080,26.7,80020.75,3.8,-0.49091,0.00022,26.55604]
[1778181652081,26.7,80020.75,3.8,-0.49091,0.00022,26.55604]
[1778181652761,26.7,80028.12,3.8,-0.48926,0.00022,26.55575]
[1778181659112,26.7,80030.17,3.8,-0.4888,0.00022,26.55559]
[1778181660345,26.7,80033.85,3.8,-0.48797,0.00022,26.55521]
[1778181660346,26.7,80033.85,3.8,-0.48797,0.00022,26.55521]
[1778181665073,26.7,80036.89,3.8,-0.48729,0.00022,26.55481]
[1778181665419,26.7,80043.34,3.8,-0.48584,0.00022,26.55371]
[1778181668306,26.7,80043.22,3.8,-0.48587,0.00022,26.55373]
[1778181669001,26.7,80043.22,3.8,-0.48587,0.00022,26.55373]
[1778181670454,26.7,80036.61,3.8,-0.48735,0.00022,26.55485]
[1778181671912,26.7,80036.61,3.8,-0.48735,0.00022,26.55485]
[1778181674500,26.7,80032.37,3.8,-0.48831,0.00022,26.55537]
[1778181682540,26.69,80036.8,3.8,-0.48731,0.00022,26.55482]
[1778181685561,26.69,80038.28,3.8,-0.48698,0.00022,26.5546]
[1778181690596,26.69,80036.41,3.8,-0.4874,0.00022,26.55488]
[1778181691844,26.69,80036.41,3.8,-0.4874,0.00022,26.55488]
[1778181691974,26.69,80036.41,3.8,-0.4874,0.00022,26.55488]
[1778181692719,26.69,80035.89,3.8,-0.48751,0.00022,26.5513]
[1778181693014,26.69,80035.89,3.8,-0.48751,0.00022,26.5513]
[1778181693183,26.69,80035.89,3.8,-0.48751,0.00022,26.5513]
[1778181693284,26.69,80024.24,3.8,-0.49013,0.00022,26.55231]
[1778181693618,26.69,80018.83,3.8,-0.49134,0.00022,26.55239]
[1778181695669,26.69,80018.95,3.8,-0.49132,0.00022,26.55239]
[1778181697561,26.69,80018.82,3.8,-0.49135,0.00022,26.55239]
[1778181702738,26.69,80019.43,3.8,-0.49121,0.00022,26.5524]
[1778181703733,26.69,80020.94,3.8,-0.49087,0.00022,26.55239]
[1778181703820,26.69,80020.94,3.8,-0.49087,0.00022,26.55239]
[1778181704109,26.69,80020.94,3.8,-0.49087,0.00022,26.55239]
[1778181704263,26.69,80020.94,3.8,-0.49087,0.00022,26.55239]
[1778181704707,26.69,80023.34,3.8,-0.49033,0.00022,26.55234]
[1778181704948,26.69,80023.34,3.8,-0.49033,0.00022,26.55234]
[1778181705199,26.69,80007.66,3.8,-0.49385,0.00022,26.55178]
[1778181705700,26.69,80007.66,3.8,-0.49385,0.00022,26.55178]
[1778181705763,26.69,80007.66,3.8,-0.49385,0.00022,26.55178]
[1778181706150,26.68,79992.99,3.8,-0.49715,0.00022,26.54939]
[1778181707060,26.68,79992.99,3.8,-0.49715,0.00022,26.54939]
[1778181712756,26.67,79992.7,3.8,-0.49721,0.00022,26.54933]
[1778181717791,26.67,79994.51,3.8,-0.49681,0.00022,26.54972]
[1778181720323,26.66,79992.12,3.8,-0.49735,0.00022,26.54919]
[1778181720812,26.66,80005.22,3.8,-0.4944,0.00022,26.55151]
[1778181725847,26.66,80001.34,3.8,-0.49527,0.00022,26.55098]
[1778181728314,26.66,80000.8,3.8,-0.4954,0.00022,26.55089]
[1778181730882,26.66,80009.0,3.8,-0.49355,0.00022,26.55192]
[1778181735917,26.66,80009.87,3.8,-0.49336,0.00022,26.55199]
[1778181740952,26.66,80009.9,3.8,-0.49335,0.00022,26.55199]
[1778181745059,26.66,80010.27,3.8,-0.49327,0.00022,26.55202]
[1778181745419,26.66,80009.82,3.8,-0.49337,0.00022,26.55199]
[1778181745543,26.66,80009.82,3.8,-0.49337,0.00022,26.55199]
[1778181745674,26.66,80009.82,3.8,-0.49337,0.00022,26.55199]
[1778181745987,26.65,80018.72,3.8,-0.49137,0.00022,26.55239]
[1778181746994,26.65,80025.13,3.8,-0.48993,0.00022,26.55227]
[1778181750895,26.65,80024.37,3.8,-0.4901,0.00022,26.5523]
[1778181750981,26.65,80024.37,3.8,-0.4901,0.00022,26.5523]
[1778181751030,26.65,80024.37,3.8,-0.4901,0.00022,26.5523]
[1778181751050,26.65,80024.37,3.8,-0.4901,0.00022,26.5523]
[1778181752043,26.65,80039.95,3.8,-0.4866,0.00022,26.54701]
[1778181753825,26.65,80040.02,3.8,-0.48658,0.00022,26.547]
[1778181753827,26.65,80040.02,3.8,-0.48658,0.00022,26.547]
[1778181757743,26.65,80036.45,3.8,-0.48738,0.00022,26.54756]
[1778181759093,26.65,80024.07,3.8,-0.49017,0.00022,26.54866]
[1778181764128,26.65,80021.33,3.8,-0.49078,0.00022,26.54873]
[1778181764672,26.65,80021.33,3.8,-0.49078,0.00022,26.54873]
[1778181767825,26.65,80021.24,3.8,-0.4908,0.00022,26.54874]
[1778181769072,26.65,80020.79,3.8,-0.4909,0.00022,26.54874]
[1778181772623,26.64,80019.77,3.8,-0.49113,0.00022,26.54875]
[1778181772830,26.64,80019.77,3.8,-0.49113,0.00022,26.54875]
[1778181773086,26.64,80019.77,3.8,-0.49113,0.00022,26.54875]
[1778181773088,26.64,80019.77,3.8,-0.49113,0.00022,26.54875]
[1778181773964,26.64,80018.16,3.8,-0.49149,0.00022,26.54874]
[1778181775876,26.64,80016.5,3.8,-0.49187,0.00022,26.5487]
[1778181776579,26.64,80014.55,3.8,-0.49231,0.00022,26.54864]
[1778181776580,26.64,80014.55,3.8,-0.49231,0.00022,26.54864]
[1778181782255,26.64,80014.01,3.8,-0.49243,0.00022,26.54861]
[1778181787290,26.64,80015.45,3.8,-0.4921,0.00022,26.54867]
[1778181788051,26.64,80015.45,3.8,-0.4921,0.00022,26.54867]
[1778181788778,26.64,80011.64,3.8,-0.49296,0.00022,26.54848]
[1778181793062,26.63,80008.34,3.8,-0.4937,0.00023,26.54821]
[1778181794382,26.63,80008.34,3.8,-0.4937,0.00023,26.54821]
[1778181794485,26.63,80012.52,3.8,-0.49276,0.00023,26.54853]
[1778181799184,26.63,80017.49,3.8,-0.49165,0.00022,26.54873]
[1778181800927,26.63,80018.8,3.8,-0.49135,0.00023,26.54874]
[1778181801019,26.63,80018.8,3.8,-0.49135,0.00023,26.54874]
[1778181801353,26.63,80018.8,3.8,-0.49135,0.00023,26.54874]
[1778181801379,26.63,80018.8,3.8,-0.49135,0.00023,26.54874]
[1778181801388,26.63,80011.8,3.8,-0.49293,0.00023,26.54849]
[1778181801792,26.63,80011.8,3.8,-0.49293,0.00023,26.54849]
[1778181801800,26.63,80011.8,3.8,-0.49293,0.00023,26.54849]
[1778181801978,26.63,80011.8,3.8,-0.49293,0.00023,26.54849]
[1778181802098,26.63,80011.8,3.8,-0.49293,0.00023,26.54849]
[1778181802395,26.63,79994.26,3.8,-0.49687,0.00023,26.54603]
[1778181802706,26.63,79994.26,3.8,-0.49687,0.00023,26.54603]
[1778181802798,26.63,79994.26,3.8,-0.49687,0.00023,26.54603]
[1778181803402,26.63,79991.85,3.8,-0.49742,0.00023,26.54549]
[1778181804943,26.63,79993.17,3.8,-0.49712,0.00023,26.54579]
[1778181806061,26.63,79993.67,3.8,-0.49701,0.00023,26.5459]
[1778181811458,26.62,79993.89,3.8,-0.49696,0.00023,26.5423]
[1778181816048,26.62,79993.89,3.8,-0.49696,0.00023,26.5423]
[1778181816493,26.61,79988.49,3.8,-0.49818,0.00023,26.541]
[1778181821528,26.61,79989.43,3.8,-0.49797,0.00023,26.54125]
[1778181826563,26.6,79988.58,3.8,-0.49816,0.00023,26.54103]
[1778181830386,26.59,79990.52,3.8,-0.49773,0.00023,26.54152]
[1778181832200,26.59,79983.85,3.8,-0.49923,0.00023,26.53969]
[1778181833614,26.59,79990.44,3.8,-0.49775,0.00023,26.5415]
[1778181834777,26.59,79990.44,3.8,-0.49775,0.00023,26.5415]
[1778181834813,26.59,79990.44,3.8,-0.49775,0.00023,26.5415]
[1778181834862,26.59,79990.44,3.8,-0.49775,0.00023,26.5415]
[1778181834915,26.58,79986.52,3.8,-0.49863,0.00023,26.54047]
[1778181836167,26.58,79976.21,3.8,-0.50096,0.00023,26.53713]
[1778181837429,26.58,79976.21,3.8,-0.50096,0.00023,26.53713]
[1778181838052,26.58,79976.16,3.8,-0.50097,0.00023,26.53711]
[1778181838883,26.58,79978.73,3.8,-0.50039,0.00023,26.53803]
[1778181838919,26.58,79983.4,3.8,-0.49934,0.00023,26.53955]
[1778181839659,26.58,79989.21,3.8,-0.49802,0.00023,26.54119]
[1778181844638,26.57,79987.03,3.8,-0.49852,0.00023,26.54061]
[1778181849730,26.56,79991.08,3.8,-0.49761,0.00023,26.54166]
[1778181851539,26.56,79988.84,3.8,-0.49811,0.00023,26.5411]
[1778181851748,26.56,79988.84,3.8,-0.49811,0.00023,26.5411]
[1778181851840,26.56,79982.56,3.8,-0.49953,0.00023,26.53929]
[1778181852753,26.56,79976.28,3.8,-0.50095,0.00023,26.53715]
[1778181855324,26.55,79975.95,3.8,-0.50103,0.00023,26.53703]
[1778181855343,26.55,79975.95,3.8,-0.50103,0.00023,26.53703]
[1778181856228,26.55,79975.2,3.8,-0.5012,0.00023,26.53675]
[1778181856246,26.55,79975.2,3.8,-0.5012,0.00023,26.53675]
[1778181856774,26.55,79974.25,3.8,-0.50141,0.00023,26.53639]
[1778181856836,26.55,79974.25,3.8,-0.50141,0.00023,26.53639]
[1778181856840,26.55,79974.25,3.8,-0.50141,0.00023,26.53639]
[1778181857086,26.55,79974.25,3.8,-0.50141,0.00023,26.53639]
[1778181857178,26.55,79965.54,3.8,-0.50338,0.00023,26.53271]
[1778181857944,26.55,79965.54,3.8,-0.50338,0.00023,26.53271]
[1778181858331,26.55,79965.54,3.8,-0.50338,0.00023,26.53271]
[1778181858431,26.55,79957.17,3.8,-0.50527,0.00023,26.52857]
[1778181861128,26.55,79957.6,3.8,-0.50517,0.00023,26.5288]
[1778181861752,26.55,79957.64,3.8,-0.50516,0.00023,26.52882]
[1778181861818,26.55,79963.66,3.8,-0.5038,0.00023,26.53183]
[1778181864905,26.55,79968.24,3.8,-0.50277,0.00023,26.53392]
[1778181864922,26.55,79968.24,3.8,-0.50277,0.00023,26.53392]
[1778181866308,26.55,79968.19,3.8,-0.50278,0.00023,26.5339]
[1778181866358,26.55,79960.33,3.8,-0.50456,0.00023,26.5302]
[1778181871888,26.54,79958.29,3.8,-0.50502,0.00023,26.52551]
[1778181876603,26.54,79960.95,3.8,-0.50442,0.00023,26.52686]
[1778181877754,26.54,79964.69,3.8,-0.50358,0.00023,26.52866]
[1778181877793,26.54,79964.69,3.8,-0.50358,0.00023,26.52866]
[1778181877930,26.54,79965.82,3.8,-0.50332,0.00023,26.52919]
[1778181882156,26.53,79968.56,3.8,-0.50271,0.00023,26.53041]
[1778181882191,26.53,79968.56,3.8,-0.50271,0.00023,26.53041]
[1778181882210,26.53,79968.84,3.8,-0.50264,0.00023,26.53053]
[1778181883972,26.53,79961.66,3.8,-0.50427,0.00023,26.52721]
[1778181886230,26.53,79961.29,3.8,-0.50435,0.00023,26.52703]
[1778181886232,26.53,79961.29,3.8,-0.50435,0.00023,26.52703]
[1778181886385,26.53,79961.29,3.8,-0.50435,0.00023,26.52703]
[1778181886509,26.53,79961.17,3.8,-0.50438,0.00023,26.52697]
[1778181886592,26.53,79961.17,3.8,-0.50438,0.00023,26.52697]
[1778181887262,26.53,79961.17,3.8,-0.50438,0.00023,26.52697]
[1778181893949,26.52,79957.54,3.8,-0.5052,0.00023,26.5251]
[1778181899643,26.51,79959.7,3.8,-0.50472,0.00023,26.52622]
[1778181899644,26.51,79959.7,3.8,-0.50472,0.00023,26.52622]
[1778181903713,26.51,79956.29,3.8,-0.50549,0.00023,26.52443]
[1778181905765,26.51,79948.3,3.8,-0.5073,0.00023,26.51985]
[1778181906127,26.51,79938.71,3.8,-0.50947,0.00023,26.51364]
[1778181907134,26.51,79932.32,3.8,-0.51092,0.00023,26.50906]
[1778181909931,26.51,79932.53,3.8,-0.51087,0.00023,26.50921]
[1778181912169,26.51,79939.27,3.8,-0.50935,0.00023,26.51402]
[1778181917204,26.5,79938.52,3.8,-0.50952,0.00023,26.5135]
[1778181922239,26.5,79940.22,3.8,-0.50913,0.00023,26.51466]
[1778181926308,26.5,79939.89,3.8,-0.50921,0.00023,26.51444]
[1778181933316,26.5,79943.84,3.8,-0.50832,0.00023,26.5134]
[1778181934745,26.5,79945.9,3.8,-0.50785,0.00023,26.51471]
[1778181934757,26.5,79945.9,3.8,-0.50785,0.00023,26.51471]
[1778181934764,26.5,79945.9,3.8,-0.50785,0.00023,26.51471]
[1778181935330,26.5,79949.16,3.8,-0.50711,0.00023,26.51671]
[1778181940365,26.5,79952.49,3.8,-0.50636,0.00023,26.51866]
[1778181941229,26.5,79952.49,3.8,-0.50636,0.00023,26.51866]
[1778181941503,26.5,79952.49,3.8,-0.50636,0.00023,26.51866]
[1778181942700,26.49,79949.39,3.8,-0.50706,0.00023,26.51685]
[1778181942744,26.49,79949.39,3.8,-0.50706,0.00023,26.51685]
[1778181942751,26.49,79949.39,3.8,-0.50706,0.00023,26.51685]
[1778181942758,26.49,79949.39,3.8,-0.50706,0.00023,26.51685]
[1778181947417,26.49,79959.89,3.8,-0.50469,0.00023,26.52266]
[1778181951282,26.49,79962.24,3.8,-0.50416,0.00023,26.52383]
[1778181951398,26.49,79962.24,3.8,-0.50416,0.00023,26.52383]
[1778181951460,26.49,79959.9,3.8,-0.50469,0.00023,26.52266]
[1778181952467,26.49,79942.11,3.8,-0.50872,0.00023,26.51226]
[1778181953484,26.49,79942.99,3.8,-0.50852,0.00023,26.51284]
[1778181958519,26.49,79942.47,3.8,-0.50864,0.00023,26.51249]
[1778181963554,26.48,79942.2,3.8,-0.5087,0.00023,26.51232]
[1778181963638,26.48,79942.2,3.8,-0.5087,0.00023,26.51232]
[1778181963641,26.48,79942.2,3.8,-0.5087,0.00023,26.51232]
[1778181964561,26.48,79935.48,3.8,-0.51022,0.00023,26.50769]
[1778181964771,26.48,79935.48,3.8,-0.51022,0.00023,26.50769]
[1778181964819,26.48,79935.48,3.8,-0.51022,0.00023,26.50769]
[1778181970604,26.48,79933.88,3.8,-0.51059,0.00023,26.50653]
[1778181975639,26.48,79931.25,3.8,-0.51118,0.00023,26.50457]
[1778181977325,26.48,79931.25,3.8,-0.51118,0.00023,26.50457]
[1778181977393,26.48,79931.25,3.8,-0.51118,0.00023,26.50457]
[1778181978936,26.48,79929.22,3.8,-0.51164,0.00023,26.50303]
[1778181981093,26.48,79927.95,3.8,-0.51193,0.00023,26.50204]
[1778181982688,26.48,79936.56,3.8,-0.50998,0.00023,26.50846]
[1778181987723,26.48,79936.36,3.8,-0.51002,0.00023,26.50831]
[1778181991838,26.48,79934.96,3.8,-0.51034,0.00023,26.50731]
[1778181992001,26.48,79934.96,3.8,-0.51034,0.00023,26.50731]
[1778181992758,26.48,79949.06,3.8,-0.50715,0.00023,26.51299]
[1778181997793,26.48,79947.02,3.8,-0.50761,0.00023,26.51174]
[1778182003032,26.48,79949.77,3.8,-0.50699,0.00023,26.51341]
[1778182003046,26.48,79949.78,3.8,-0.50699,0.00023,26.51342]
[1778182008870,26.47,79950.82,3.8,-0.50676,0.00023,26.51403]
[1778182012477,26.47,79950.77,3.8,-0.50677,0.00023,26.514]
[1778182012487,26.47,79950.77,3.8,-0.50677,0.00023,26.514]
[1778182012557,26.47,79951.13,3.8,-0.50669,0.00023,26.51421]
[1778182013132,26.47,79951.13,3.8,-0.50669,0.00023,26.51421]
[1778182013231,26.47,79957.08,3.8,-0.50534,0.00023,26.51753]
[1778182018941,26.47,79957.88,3.8,-0.50516,0.00023,26.51796]
[1778182021415,26.47,79961.87,3.8,-0.50425,0.00023,26.51999]
[1778182021422,26.46,79962.64,3.8,-0.50408,0.00023,26.52036]
[1778182022497,26.46,79962.64,3.8,-0.50408,0.00023,26.52036]
[1778182022521,26.46,79956.16,3.8,-0.50555,0.00023,26.51704]
[1778182023297,26.46,79956.16,3.8,-0.50555,0.00023,26.51704]
[1778182023326,26.46,79956.16,3.8,-0.50555,0.00023,26.51704]
[1778182024983,26.46,79967.93,3.8,-0.50288,0.00023,26.52281]
[1778182026004,26.46,79967.93,3.8,-0.50288,0.00023,26.52281]
[1778182028377,26.46,79969.17,3.8,-0.5026,0.00023,26.52335]
[1778182028819,26.45,79967.42,3.8,-0.503,0.00023,26.52259]
[1778182029023,26.45,79968.01,3.8,-0.50287,0.00023,26.52285]
[1778182034059,26.44,79964.12,3.8,-0.50376,0.00023,26.52107]
[1778182037685,26.44,79963.64,3.8,-0.50387,0.00023,26.52084]
[1778182038087,26.43,79965.02,3.8,-0.50356,0.00023,26.52149]
[1778182040442,26.43,79966.26,3.8,-0.50327,0.00023,26.52206]
[1778182043122,26.43,79974.29,3.8,-0.50145,0.00023,26.52544]
[1778182046308,26.42,79974.52,3.8,-0.5014,0.00023,26.52553]
[1778182052186,26.42,79972.11,3.8,-0.50195,0.00023,26.52092]
[1778182056981,26.42,79971.21,3.8,-0.50216,0.00023,26.52056]
[1778182057054,26.42,79971.21,3.8,-0.50216,0.00023,26.52056]
[1778182059849,26.41,79967.64,3.8,-0.50297,0.00023,26.51902]
[1778182065281,26.41,79971.48,3.8,-0.5021,0.00023,26.52067]
[1778182070316,26.4,79970.23,3.8,-0.50239,0.00023,26.52014]
[1778182075351,26.4,79972.64,3.8,-0.50184,0.00023,26.52114]
[1778182080386,26.4,79972.79,3.8,-0.50181,0.00023,26.5212]
[1778182080900,26.4,79972.79,3.8,-0.50181,0.00023,26.5212]
[1778182081544,26.4,79972.79,3.8,-0.50181,0.00023,26.5212]
[1778182081563,26.4,79972.79,3.8,-0.50181,0.00023,26.5212]
[1778182081574,26.4,79972.79,3.8,-0.50181,0.00023,26.5212]
[1778182081645,26.4,79978.68,3.8,-0.50047,0.00023,26.5234]
[1778182082235,26.4,79978.68,3.8,-0.50047,0.00023,26.5234]
[1778182083486,26.39,79981.61,3.8,-0.4998,0.00023,26.52439]
[1778182089449,26.39,79986.51,3.8,-0.49869,0.00023,26.52588]
[1778182094484,26.38,79986.27,3.8,-0.49875,0.00023,26.52581]
[1778182098197,26.37,79986.33,3.8,-0.49874,0.00023,26.52583]
[1778182103547,26.36,79987.95,3.8,-0.49837,0.00023,26.52627]
[1778182104587,26.36,79987.95,3.8,-0.49837,0.00023,26.52627]
[1778182105069,26.36,79987.95,3.8,-0.49837,0.00023,26.52627]
[1778182105561,26.36,79982.16,3.8,-0.49969,0.00023,26.52457]
[1778182110598,26.35,79978.04,3.8,-0.50063,0.00023,26.52318]
[1778182115633,26.34,79977.09,3.8,-0.50085,0.00023,26.51918]
[1778182120668,26.34,79977.01,3.8,-0.50087,0.00023,26.51915]
[1778182125704,26.33,79976.7,3.8,-0.50095,0.00023,26.51904]
[1778182129870,26.32,79976.35,3.8,-0.50103,0.00023,26.51891]
[1778182129896,26.32,79976.35,3.8,-0.50103,0.00023,26.51891]
[1778182130739,26.32,79966.96,3.8,-0.50317,0.00023,26.51505]
[1778182134912,26.32,79966.0,3.8,-0.50339,0.00023,26.51461]
[1778182135000,26.32,79966.27,3.8,-0.50333,0.00023,26.51473]
[1778182140813,26.31,79965.44,3.8,-0.50352,0.00023,26.51435]
[1778182144216,26.3,79965.59,3.8,-0.50349,0.00023,26.51441]
[1778182144313,26.3,79965.59,3.8,-0.50349,0.00023,26.51441]
[1778182144366,26.3,79965.71,3.8,-0.50346,0.00023,26.51447]
[1778182149878,26.29,79968.76,3.8,-0.50277,0.00023,26.51584]
[1778182154912,26.29,79968.32,3.8,-0.50287,0.00023,26.51565]
[1778182159947,26.28,79968.51,3.8,-0.50283,0.00023,26.51573]
[1778182163975,26.28,79974.32,3.8,-0.50151,0.00023,26.51813]
[1778182166173,26.28,79975.72,3.8,-0.50119,0.00023,26.51867]
[1778182171895,26.28,79975.53,3.8,-0.50123,0.00023,26.51495]
[1778182177071,26.27,79976.03,3.8,-0.50112,0.00023,26.51513]
[1778182182106,26.27,79976.35,3.8,-0.50105,0.00023,26.51525]
[1778182184718,26.27,79975.98,3.8,-0.50113,0.00023,26.51512]
[1778182191011,26.26,79973.67,3.8,-0.50166,0.00023,26.51423]
[1778182192349,26.26,79974.33,3.8,-0.50151,0.00023,26.51448]
[1778182193183,26.26,79967.1,3.8,-0.50317,0.00023,26.51144]
[1778182198218,26.26,79964.57,3.8,-0.50375,0.00023,26.51027]
[1778182200312,26.26,79965.34,3.8,-0.50357,0.00023,26.51063]
[1778182201239,26.26,79972.2,3.8,-0.502,0.00023,26.51364]
[1778182206274,26.25,79973.68,3.8,-0.50167,0.00023,26.51423]
[1778182209439,26.25,79973.34,3.8,-0.50174,0.00023,26.51409]
[1778182209540,26.25,79974.93,3.8,-0.50138,0.00023,26.51472]
[1778182214006,26.24,79975.28,3.8,-0.5013,0.00023,26.51485]
[1778182214331,26.24,79978.58,3.8,-0.50055,0.00023,26.51606]
[1778182215355,26.24,79978.58,3.8,-0.50055,0.00023,26.51606]
[1778182215626,26.24,79978.58,3.8,-0.50055,0.00023,26.51606]
[1778182221233,26.24,79983.12,3.8,-0.49951,0.00023,26.51757]
[1778182221490,26.24,79983.12,3.8,-0.49951,0.00023,26.51757]
[1778182221587,26.24,79983.12,3.8,-0.49951,0.00023,26.51757]
[1778182222386,26.23,79994.7,3.8,-0.49686,0.00023,26.52061]
[1778182223775,26.23,79994.7,3.8,-0.49686,0.00023,26.52061]
[1778182226286,26.23,79999.42,3.8,-0.49578,0.00023,26.52151]
[1778182227494,26.23,79999.15,3.8,-0.49585,0.00023,26.52147]
[1778182227595,26.23,80006.22,3.8,-0.49423,0.00023,26.52247]
[1778182228185,26.23,80006.22,3.8,-0.49423,0.00023,26.52247]
[1778182228300,26.23,80006.22,3.8,-0.49423,0.00023,26.52247]
[1778182228375,26.23,80006.22,3.8,-0.49423,0.00023,26.52247]
[1778182228531,26.23,80006.22,3.8,-0.49423,0.00023,26.52247]
[1778182231768,26.23,80012.23,3.8,-0.49285,0.00023,26.52299]
[1778182232458,26.23,80005.84,3.8,-0.49432,0.00023,26.51878]
[1778182234472,26.23,80011.3,3.8,-0.49307,0.00023,26.51927]
[1778182239507,26.23,80010.82,3.8,-0.49318,0.00023,26.51924]
[1778182244542,26.23,80009.24,3.8,-0.49354,0.00023,26.51912]
[1778182249577,26.23,80009.71,3.8,-0.49343,0.00023,26.51916]
[1778182254612,26.23,80012.57,3.8,-0.49278,0.00023,26.51935]
[1778182259647,26.23,80013.28,3.8,-0.49261,0.00023,26.51939]
[1778182261574,26.23,80014.57,3.8,-0.49232,0.00023,26.51945]
[1778182261590,26.23,80014.57,3.8,-0.49232,0.00023,26.51945]
[1778182261627,26.23,80014.57,3.8,-0.49232,0.00023,26.51945]
[1778182264243,26.23,80017.54,3.8,-0.49164,0.00023,26.51952]
[1778182264682,26.23,80023.49,3.8,-0.49028,0.00023,26.51944]
[1778182264973,26.23,80023.49,3.8,-0.49028,0.00023,26.51944]
[1778182265024,26.23,80023.49,3.8,-0.49028,0.00023,26.51944]
[1778182266632,26.23,80027.91,3.8,-0.48927,0.00023,26.51919]
[1778182266696,26.23,80021.8,3.8,-0.49067,0.00023,26.5195]
[1778182267118,26.23,80021.8,3.8,-0.49067,0.00023,26.5195]
[1778182269286,26.23,80028.59,3.8,-0.48911,0.00023,26.51913]
[1778182274757,26.23,80030.22,3.8,-0.48874,0.00023,26.51898]
[1778182279185,26.23,80030.45,3.8,-0.48869,0.00023,26.51896]
[1778182279792,26.23,80032.41,3.8,-0.48824,0.00023,26.51875]
[1778182281534,26.23,80032.11,3.8,-0.48831,0.00023,26.51878]
[1778182281536,26.23,80032.11,3.8,-0.48831,0.00023,26.51878]
[1778182281806,26.23,80024.7,3.8,-0.49,0.00023,26.51939]
[1778182282588,26.23,80024.7,3.8,-0.49,0.00023,26.51939]
[1778182282611,26.23,80024.7,3.8,-0.49,0.00023,26.51939]
[1778182282813,26.23,80010.98,3.8,-0.49314,0.00023,26.51925]
[1778182283203,26.23,80010.98,3.8,-0.49314,0.00023,26.51925]
[1778182288000,26.23,80013.17,3.8,-0.49264,0.00023,26.51938]
[1778182290869,26.23,80021.65,3.8,-0.4907,0.00023,26.5195]
[1778182292107,26.23,80020.49,3.8,-0.49097,0.00023,26.51587]
[1778182292399,26.23,80020.49,3.8,-0.49097,0.00023,26.51587]
[1778182297918,26.24,80023.09,3.8,-0.49037,0.00023,26.51581]
[1778182299128,26.24,80023.24,3.8,-0.49034,0.00023,26.5158]
[1778182299245,26.24,80023.24,3.8,-0.49034,0.00023,26.5158]
[1778182299302,26.24,80023.24,3.8,-0.49034,0.00023,26.5158]
[1778182299348,26.24,80023.24,3.8,-0.49034,0.00023,26.5158]
[1778182300250,26.24,80023.24,3.8,-0.49034,0.00023,26.5158]
[1778182300302,26.24,80029.56,3.8,-0.48889,0.00023,26.51539]
[1778182300939,26.23,80035.29,3.8,-0.48758,0.00023,26.51472]
[1778182306266,26.23,80038.32,3.8,-0.48689,0.00023,26.51425]
[1778182315037,26.22,80036.12,3.8,-0.48739,0.00023,26.5146]
[1778182317774,26.22,80034.12,3.8,-0.48785,0.00023,26.51488]
[1778182324102,26.22,80033.13,3.8,-0.48807,0.00023,26.51501]
[1778182326237,26.22,80033.16,3.8,-0.48807,0.00023,26.515]
[1778182326273,26.22,80033.16,3.8,-0.48807,0.00023,26.515]
[1778182330058,26.22,80030.63,3.8,-0.48865,0.00023,26.51529]
[1778182333090,26.22,80028.76,3.8,-0.48907,0.00023,26.51546]
[1778182338207,26.22,80025.82,3.8,-0.48975,0.00023,26.51567]
[1778182340653,26.22,80025.96,3.8,-0.48971,0.00023,26.51567]
[1778182340754,26.22,80025.78,3.8,-0.48976,0.00023,26.51568]
[1778182341899,26.22,80025.78,3.8,-0.48976,0.00023,26.51568]
[1778182342022,26.22,80027.92,3.8,-0.48927,0.00023,26.51553]
[1778182343054,26.22,80030.63,3.8,-0.48865,0.00023,26.51529]
[1778182344058,26.22,80032.08,3.8,-0.48831,0.00023,26.51513]
[1778182349284,26.23,80030.93,3.8,-0.48858,0.00023,26.51526]
[1778182354319,26.23,80032.04,3.8,-0.48832,0.00023,26.51148]
[1778182359354,26.23,80031.85,3.8,-0.48837,0.00023,26.5115]
[1778182364389,26.23,80032.1,3.8,-0.48831,0.00023,26.51147]
[1778182365533,26.23,80032.1,3.8,-0.48831,0.00023,26.51147]
[1778182365608,26.23,80032.1,3.8,-0.48831,0.00023,26.51147]
[1778182366101,26.23,80033.12,3.8,-0.48808,0.00023,26.51135]
[1778182366624,26.23,80033.12,3.8,-0.48808,0.00023,26.51135]
[1778182366626,26.23,80033.12,3.8,-0.48808,0.00023,26.51135]
[1778182366653,26.23,80033.12,3.8,-0.48808,0.00023,26.51135]
[1778182366658,26.23,80033.12,3.8,-0.48808,0.00023,26.51135]
[1778182366751,26.23,80038.96,3.8,-0.48674,0.00023,26.51049]
[1778182367410,26.23,80028.91,3.8,-0.48904,0.00023,26.5118]
[1778182372445,26.23,80030.5,3.8,-0.48868,0.00023,26.51165]
[1778182376672,26.23,80027.58,3.8,-0.48934,0.00023,26.5119]
[1778182376678,26.23,80027.58,3.8,-0.48934,0.00023,26.5119]
[1778182376860,26.24,80027.58,3.8,-0.48934,0.00023,26.5119]
[1778182377902,26.24,80027.58,3.8,-0.48934,0.00023,26.5119]
[1778182378487,26.24,80009.96,3.8,-0.49337,0.00023,26.51187]
[1778182379928,26.24,80009.96,3.8,-0.49337,0.00023,26.51187]
[1778182379955,26.24,80010.68,3.8,-0.49321,0.00023,26.51192]
[1778182382115,26.24,80010.0,3.8,-0.49336,0.00023,26.51187]
[1778182387550,26.24,80012.35,3.8,-0.49283,0.00023,26.51203]
[1778182392585,26.24,80009.5,3.8,-0.49348,0.00023,26.51183]
[1778182397620,26.25,80007.37,3.8,-0.49397,0.00023,26.51163]
[1778182402964,26.25,80005.86,3.8,-0.49431,0.00023,26.51147]
[1778182403052,26.25,80005.79,3.8,-0.49433,0.00023,26.51146]
[1778182403053,26.25,80005.79,3.8,-0.49433,0.00023,26.51146]
[1778182403070,26.25,80005.79,3.8,-0.49433,0.00023,26.51146]
[1778182403230,26.25,80005.79,3.8,-0.49433,0.00023,26.51146]
[1778182403501,26.25,80005.79,3.8,-0.49433,0.00023,26.51146]
[1778182403503,26.25,80005.79,3.8,-0.49433,0.00023,26.51146]
[1778182403663,26.25,79995.53,3.8,-0.49667,0.00023,26.50982]
[1778182404075,26.25,79995.53,3.8,-0.49667,0.00023,26.50982]
[1778182404164,26.25,79995.53,3.8,-0.49667,0.00023,26.50982]
[1778182409372,26.24,79992.81,3.8,-0.4973,0.00023,26.50923]
[1778182410142,26.24,79992.78,3.8,-0.4973,0.00023,26.50923]
[1778182414135,26.23,79998.77,3.8,-0.49594,0.00023,26.50678]
[1778182414347,26.23,79998.77,3.8,-0.49594,0.00023,26.50678]
[1778182419347,26.23,79999.57,3.8,-0.49575,0.00023,26.50692]
[1778182420054,26.23,79999.57,3.8,-0.49575,0.00023,26.50692]
[1778182421439,26.23,80006.3,3.8,-0.49421,0.00023,26.50787]
[1778182428005,26.23,80006.48,3.8,-0.49417,0.00023,26.50789]
[1778182428452,26.23,80006.48,3.8,-0.49417,0.00023,26.50789]
[1778182428730,26.23,80006.48,3.8,-0.49417,0.00023,26.50789]
[1778182428865,26.23,80006.48,3.8,-0.49417,0.00023,26.50789]
[1778182428882,26.23,80017.35,3.8,-0.49168,0.00023,26.50856]
[1778182429361,26.23,80017.35,3.8,-0.49168,0.00023,26.50856]
[1778182429845,26.23,80027.88,3.8,-0.48928,0.00023,26.50822]
[1778182430116,26.23,80027.88,3.8,-0.48928,0.00023,26.50822]
[1778182432069,26.23,80029.26,3.8,-0.48896,0.00023,26.50811]
[1778182433691,26.23,80033.2,3.8,-0.48806,0.00023,26.50769]
[1778182434061,26.23,80033.2,3.8,-0.48806,0.00023,26.50769]
[1778182433873,26.23,80035.25,3.8,-0.48759,0.00023,26.50742]
[1778182434428,26.23,80035.25,3.8,-0.48759,0.00023,26.50742]
[1778182434451,26.23,80035.25,3.8,-0.48759,0.00023,26.50742]
[1778182434880,26.23,80039.68,3.8,-0.48658,0.00023,26.5067]
[1778182437241,26.23,80041.8,3.8,-0.48609,0.00023,26.5063]
[1778182437903,26.23,80043.13,3.8,-0.48579,0.00023,26.50603]
[1778182438333,26.23,80043.13,3.8,-0.48579,0.00023,26.50603]
[1778182443945,26.22,80041.95,3.8,-0.48606,0.00023,26.50627]
[1778182444935,26.22,80041.95,3.8,-0.48606,0.00023,26.50627]
[1778182444952,26.22,80042.39,3.8,-0.48596,0.00023,26.50618]
[1778182445775,26.22,80042.39,3.8,-0.48596,0.00023,26.50618]
[1778182445959,26.22,80049.44,3.8,-0.48434,0.00023,26.50452]
[1778182447598,26.22,80050.14,3.8,-0.48418,0.00023,26.50433]
[1778182448918,26.22,80049.51,3.8,-0.48433,0.00023,26.5045]
[1778182454016,26.21,80048.94,3.8,-0.48446,0.00023,26.50465]
[1778182457928,26.21,80050.11,3.8,-0.48419,0.00023,26.50433]
[1778182463091,26.2,80052.84,3.8,-0.48356,0.00023,26.50355]
[1778182463305,26.2,80052.84,3.8,-0.48356,0.00023,26.50355]
[1778182469133,26.2,80052.6,3.8,-0.48361,0.00023,26.50362]
[1778182471458,26.2,80052.59,3.8,-0.48362,0.00023,26.50362]
[1778182471559,26.2,80052.57,3.8,-0.48362,0.00023,26.49997]
[1778182475871,26.2,80049.15,3.8,-0.4844,0.00023,26.50092]
[1778182475889,26.2,80049.15,3.8,-0.4844,0.00023,26.50092]
[1778182481219,26.2,80050.37,3.8,-0.48412,0.00023,26.50059]
[1778182482526,26.2,80050.37,3.8,-0.48412,0.00023,26.50059]
[1778182486645,26.2,80049.44,3.8,-0.48434,0.00023,26.50085]
[1778182492324,26.2,80048.4,3.8,-0.48457,0.00023,26.50112]
[1778182492729,26.2,80048.4,3.8,-0.48457,0.00023,26.50112]
[1778182492742,26.2,80048.4,3.8,-0.48457,0.00023,26.50112]
[1778182492800,26.2,80048.4,3.8,-0.48457,0.00023,26.50112]
[1778182493921,26.2,80048.02,3.8,-0.48466,0.00023,26.50122]
[1778182493948,26.2,80048.02,3.8,-0.48466,0.00023,26.50122]
[1778182494117,26.2,80039.66,3.8,-0.48657,0.00023,26.50304]
[1778182496333,26.2,80046.47,3.8,-0.48502,0.00023,26.5016]
[1778182500157,26.2,80048.75,3.8,-0.48449,0.00023,26.50103]
[1778182500224,26.2,80048.75,3.8,-0.48449,0.00023,26.50103]
[1778182503114,26.2,80054.67,3.8,-0.48314,0.00023,26.49933]
[1778182505309,26.2,80055.36,3.8,-0.48298,0.00023,26.49912]
[1778182505864,26.2,80055.36,3.8,-0.48298,0.00023,26.49912]
[1778182505965,26.2,80055.59,3.8,-0.48293,0.00023,26.49904]
[1778182508386,26.2,80056.09,3.8,-0.48281,0.00023,26.49888]
[1778182509996,26.2,80059.0,3.8,-0.48215,0.00023,26.4979]
[1778182511507,26.2,80059.45,3.8,-0.48204,0.00023,26.49774]
[1778182511566,26.2,80059.45,3.8,-0.48204,0.00023,26.49774]
[1778182512923,26.2,80058.55,3.8,-0.48225,0.00023,26.49805]
[1778182513076,26.2,80058.55,3.8,-0.48225,0.00023,26.49805]
[1778182519830,26.19,80061.82,3.8,-0.4815,0.00023,26.49687]
[1778182521555,26.19,80060.36,3.8,-0.48183,0.00023,26.4974]
[1778182521560,26.19,80059.35,3.8,-0.48206,0.00023,26.49776]
[1778182524651,26.19,80053.99,3.8,-0.48329,0.00023,26.49953]
[1778182524903,26.19,80053.99,3.8,-0.48329,0.00023,26.49953]
[1778182524938,26.19,80053.19,3.8,-0.48347,0.00023,26.49978]
[1778182525539,26.19,80061.78,3.8,-0.48151,0.00023,26.49688]
[1778182530575,26.18,80059.4,3.8,-0.48205,0.00023,26.49774]
[1778182535795,26.18,80059.12,3.8,-0.48211,0.00023,26.49418]
[1778182538291,26.17,80058.14,3.8,-0.48234,0.00023,26.49451]
[1778182538342,26.17,80058.14,3.8,-0.48234,0.00023,26.49451]
[1778182538460,26.17,80058.14,3.8,-0.48234,0.00023,26.49451]
[1778182538630,26.17,80053.7,3.8,-0.48335,0.00023,26.49595]
[1778182544672,26.18,80051.17,3.8,-0.48393,0.00023,26.4967]
[1778182549442,26.18,80051.19,3.8,-0.48393,0.00023,26.49669]
[1778182550795,26.18,80052.2,3.8,-0.4837,0.00023,26.4964]
[1778182550893,26.18,80055.61,3.8,-0.48292,0.00023,26.49536]
[1778182555459,26.18,80055.61,3.8,-0.48292,0.00023,26.49536]
[1778182555750,26.18,80055.44,3.8,-0.48295,0.00023,26.49541]
[1778182558170,26.18,80052.8,3.8,-0.48356,0.00023,26.49623]
[1778182559777,26.18,80046.08,3.8,-0.4851,0.00023,26.49802]
[1778182564823,26.18,80048.01,3.8,-0.48466,0.00023,26.49755]
[1778182569858,26.18,80046.06,3.8,-0.48511,0.00023,26.49803]
[1778182571117,26.18,80046.06,3.8,-0.48511,0.00023,26.49803]
[1778182573126,26.18,80050.96,3.8,-0.48398,0.00023,26.49676]
[1778182578921,26.19,80052.27,3.8,-0.48368,0.00023,26.49639]
[1778182581367,26.19,80051.48,3.8,-0.48387,0.00023,26.49662]
[1778182583219,26.19,80051.31,3.8,-0.4839,0.00023,26.49667]
[1778182585719,26.19,80056.26,3.8,-0.48277,0.00023,26.49516]
[1778182585791,26.19,80056.26,3.8,-0.48277,0.00023,26.49516]
[1778182585967,26.19,80056.26,3.8,-0.48277,0.00023,26.49516]
[1778182585971,26.19,80059.62,3.8,-0.482,0.00023,26.49402]
[1778182589936,26.19,80059.86,3.8,-0.48195,0.00023,26.49393]
[1778182595033,26.18,80062.2,3.8,-0.48141,0.00023,26.4894]
[1778182597166,26.18,80062.47,3.8,-0.48134,0.00023,26.48929]
[1778182603621,26.17,80064.84,3.8,-0.4808,0.00023,26.48836]
[1778182603941,26.17,80064.84,3.8,-0.4808,0.00023,26.48836]
[1778182604098,26.17,80072.39,3.8,-0.47907,0.00023,26.48506]
[1778182608821,26.16,80072.33,3.8,-0.47908,0.00023,26.48508]
[1778182614168,26.15,80078.29,3.8,-0.47771,0.00023,26.48212]
[1778182614812,26.15,80078.29,3.8,-0.47771,0.00023,26.48212]
[1778182615414,26.15,80076.95,3.8,-0.47801,0.00023,26.4828]
[1778182615419,26.15,80076.95,3.8,-0.47801,0.00023,26.4828]
[1778182616531,26.15,80071.81,3.8,-0.47919,0.00023,26.4853]
[1778182616978,26.15,80071.81,3.8,-0.47919,0.00023,26.4853]
[1778182617480,26.15,80069.4,3.8,-0.47974,0.00023,26.48639]
[1778182623231,26.14,80070.38,3.8,-0.47952,0.00023,26.48594]
[1778182623500,26.14,80070.38,3.8,-0.47952,0.00023,26.48594]
[1778182629273,26.13,80069.29,3.8,-0.47976,0.00023,26.48642]
[1778182634777,26.13,80068.65,3.8,-0.47991,0.00023,26.48669]
[1778182635265,26.13,80068.65,3.8,-0.47991,0.00023,26.48669]
[1778182640551,26.12,80073.88,3.8,-0.4787,0.00023,26.48427]
[1778182642051,26.12,80073.74,3.8,-0.47874,0.00023,26.48434]
[1778182642451,26.12,80073.54,3.8,-0.47878,0.00023,26.48443]
[1778182642493,26.12,80073.54,3.8,-0.47878,0.00023,26.48443]
[1778182642586,26.12,80080.02,3.8,-0.47729,0.00023,26.48113]
[1778182643371,26.12,80088.28,3.8,-0.4754,0.00023,26.47638]
[1778182645520,26.11,80088.96,3.8,-0.47524,0.00023,26.47596]
[1778182646304,26.11,80088.96,3.8,-0.47524,0.00023,26.47596]
[1778182646314,26.11,80088.96,3.8,-0.47524,0.00023,26.47596]
[1778182646465,26.11,80088.96,3.8,-0.47524,0.00023,26.47596]
[1778182647636,26.11,80093.06,3.8,-0.4743,0.00023,26.47335]
[1778182649997,26.11,80098.6,3.8,-0.47303,0.00023,26.46961]
[1778182653806,26.11,80098.69,3.8,-0.47301,0.00023,26.46589]
[1778182655292,26.11,80099.2,3.8,-0.47289,0.00023,26.46553]
[1778182659442,26.12,80097.18,3.8,-0.47336,0.00023,26.46695]
[1778182659458,26.12,80097.18,3.8,-0.47336,0.00023,26.46695]
[1778182659704,26.12,80097.18,3.8,-0.47336,0.00023,26.46695]
[1778182659709,26.12,80097.18,3.8,-0.47336,0.00023,26.46695]
[1778182659819,26.12,80097.18,3.8,-0.47336,0.00023,26.46695]
[1778182659860,26.12,80097.18,3.8,-0.47336,0.00023,26.46695]
[1778182659904,26.12,80097.18,3.8,-0.47336,0.00023,26.46695]
[1778182659918,26.12,80097.18,3.8,-0.47336,0.00023,26.46695]
[1778182661711,26.12,80104.69,3.8,-0.47164,0.00023,26.46153]
[1778182663757,26.12,80103.42,3.8,-0.47193,0.00023,26.46249]
[1778182671347,26.13,80102.76,3.8,-0.47208,0.00023,26.463]
[1778182676964,26.13,80103.33,3.8,-0.47196,0.00023,26.46259]
[1778182676989,26.13,80103.33,3.8,-0.47196,0.00023,26.46259]
[1778182677000,26.13,80103.33,3.8,-0.47196,0.00023,26.46259]
[1778182677065,26.13,80105.5,3.8,-0.47146,0.00023,26.46097]
[1778182677616,26.13,80105.5,3.8,-0.47146,0.00023,26.46097]
[1778182677620,26.13,80105.5,3.8,-0.47146,0.00023,26.46097]
[1778182677656,26.13,80105.5,3.8,-0.47146,0.00023,26.46097]
[1778182678287,26.13,80116.17,3.8,-0.46902,0.00023,26.45236]
[1778182679271,26.13,80122.1,3.8,-0.46766,0.00023,26.44714]
[1778182682069,26.13,80124.79,3.8,-0.46704,0.00023,26.44468]
[1778182682077,26.13,80124.79,3.8,-0.46704,0.00023,26.44468]
[1778182685682,26.13,80133.07,3.8,-0.46515,0.00023,26.43669]
[1778182686391,26.13,80133.07,3.8,-0.46515,0.00023,26.43669]
[1778182686483,26.13,80133.07,3.8,-0.46515,0.00023,26.43669]
[1778182689458,26.13,80132.66,3.8,-0.46524,0.00023,26.43709]
[1778182694072,26.13,80131.57,3.8,-0.46549,0.00023,26.43817]
[1778182694618,26.13,80132.09,3.8,-0.46537,0.00023,26.43766]
[1778182697036,26.13,80134.21,3.8,-0.46489,0.00023,26.43553]
[1778182697881,26.13,80134.61,3.8,-0.4648,0.00023,26.43513]
[1778182698743,26.13,80135.37,3.8,-0.46462,0.00023,26.43436]
[1778182700786,26.13,80138.11,3.8,-0.464,0.00023,26.43153]
[1778182700787,26.13,80137.63,3.8,-0.46411,0.00023,26.43203]
[1778182705039,26.13,80136.93,3.8,-0.46427,0.00023,26.43275]
[1778182710859,26.12,80143.99,3.8,-0.46265,0.00023,26.42519]
[1778182713816,26.12,80147.79,3.8,-0.46177,0.00023,26.41728]
[1778182714782,26.12,80148.95,3.8,-0.4615,0.00023,26.41596]
[1778182720934,26.11,80158.28,3.8,-0.45936,0.00023,26.40486]
[1778182723307,26.11,80158.87,3.8,-0.45922,0.00023,26.40412]
[1778182724760,26.1,80158.58,3.8,-0.45929,0.00023,26.40445]
[1778182724807,26.1,80158.58,3.8,-0.45929,0.00023,26.40445]
[1778182729998,26.09,80165.26,3.8,-0.45775,0.00023,26.39599]
[1778182733199,26.09,80164.98,3.8,-0.45781,0.00023,26.39633]
[1778182734026,26.09,80158.34,3.8,-0.45932,0.00023,26.40461]
[1778182739061,26.08,80157.55,3.8,-0.45949,0.00023,26.40551]
[1778182741344,26.08,80157.25,3.8,-0.45956,0.00023,26.40587]
[1778182742295,26.08,80157.33,3.8,-0.45954,0.00023,26.40576]
[1778182748124,26.07,80164.92,3.8,-0.45779,0.00023,26.39617]
[1778182752381,26.06,80164.42,3.8,-0.4579,0.00023,26.39677]
[1778182757028,26.05,80164.99,3.8,-0.45776,0.00023,26.39598]
[1778182762391,26.05,80165.69,3.8,-0.45759,0.00023,26.39499]
[1778182772297,26.03,80167.68,3.8,-0.4571,0.00023,26.38856]
[1778182775212,26.03,80167.7,3.8,-0.4571,0.00023,26.38852]
[1778182780350,26.02,80169.04,3.8,-0.45678,0.00023,26.38664]
[1778182785388,26.01,80168.89,3.8,-0.4568,0.00023,26.38678]
[1778182788839,26.0,80169.82,3.8,-0.45658,0.00023,26.38549]
[1778182789413,26.0,80176.2,3.8,-0.45512,0.00023,26.37678]
[1778182794448,25.99,80175.09,3.8,-0.45536,0.00023,26.37823]
[1778182799478,25.99,80173.68,3.8,-0.45567,0.00023,26.38012]
[1778182800284,25.99,80173.68,3.8,-0.45567,0.00023,26.38012]
[1778182800490,25.98,80165.07,3.8,-0.45764,0.00023,26.39154]
[1778182802544,25.98,80159.96,3.8,-0.45881,0.00023,26.39803]
[1778182804620,25.98,80159.89,3.8,-0.45883,0.00023,26.3981]
[1778182805418,25.98,80159.89,3.8,-0.45883,0.00023,26.3981]
[1778182806155,25.98,80159.94,3.8,-0.45881,0.00023,26.39803]
[1778182806532,25.98,80168.61,3.8,-0.45682,0.00023,26.38683]
[1778182811568,25.97,80171.53,3.8,-0.45614,0.00023,26.38285]
[1778182816603,25.96,80171.78,3.8,-0.45607,0.00023,26.38243]
[1778182817847,25.96,80171.78,3.8,-0.45607,0.00023,26.38243]
[1778182818888,25.96,80171.04,3.8,-0.45624,0.00023,26.38341]
[1778182818983,25.96,80171.04,3.8,-0.45624,0.00023,26.38341]
[1778182825666,25.96,80169.57,3.8,-0.45658,0.00023,26.38539]
[1778182830701,25.96,80174.64,3.8,-0.45542,0.00023,26.37851]
[1778182835736,25.96,80174.52,3.8,-0.45544,0.00023,26.37501]
[1778182840771,25.96,80174.06,3.8,-0.45555,0.00023,26.37567]
[1778182844799,25.96,80168.35,3.8,-0.45686,0.00023,26.38339]
[1778182849834,25.97,80167.28,3.8,-0.45711,0.00023,26.38482]
[1778182854869,25.97,80167.23,3.8,-0.45712,0.00023,26.38489]
[1778182857775,25.97,80167.53,3.8,-0.45705,0.00023,26.3845]
[1778182859904,25.97,80161.12,3.8,-0.45853,0.00023,26.39278]
[1778182861054,25.97,80161.12,3.8,-0.45853,0.00023,26.39278]
[1778182861231,25.97,80161.12,3.8,-0.45853,0.00023,26.39278]
[1778182866730,25.97,80159.83,3.8,-0.45882,0.00023,26.3944]
[1778182867012,25.97,80159.83,3.8,-0.45882,0.00023,26.3944]
[1778182867960,25.97,80146.31,3.8,-0.46193,0.00023,26.41051]
[1778182872995,25.96,80148.42,3.8,-0.46144,0.00023,26.40808]
[1778182880044,25.96,80145.05,3.8,-0.46221,0.00023,26.41188]
[1778182882652,25.96,80144.88,3.8,-0.46225,0.00023,26.41206]
[1778182887186,25.96,80138.65,3.8,-0.46368,0.00023,26.41885]
[1778182887321,25.96,80138.65,3.8,-0.46368,0.00023,26.41885]
[1778182888127,25.95,80149.31,3.8,-0.46123,0.00023,26.40698]
[1778182893162,25.95,80154.19,3.8,-0.4601,0.00023,26.39752]
[1778182898322,25.95,80153.46,3.8,-0.46026,0.00023,26.39839]
[1778182898399,25.95,80153.46,3.8,-0.46026,0.00023,26.39839]
[1778182898845,25.95,80153.67,3.8,-0.46022,0.00023,26.39814]
[1778182899435,25.95,80162.18,3.8,-0.45826,0.00023,26.38762]
[1778182905246,25.95,80164.99,3.8,-0.45761,0.00023,26.38402]
[1778182905654,25.95,80164.99,3.8,-0.45761,0.00023,26.38402]
[1778182906871,25.95,80160.98,3.8,-0.45854,0.00023,26.38916]
[1778182908271,25.95,80158.47,3.8,-0.45911,0.00023,26.3923]
[1778182908487,25.95,80158.47,3.8,-0.45911,0.00023,26.3923]
[1778182909280,25.95,80146.32,3.8,-0.46191,0.00023,26.40673]
[1778182914315,25.95,80141.26,3.8,-0.46307,0.00023,26.41233]
[1778182914948,25.95,80141.26,3.8,-0.46307,0.00023,26.41233]
[1778182920360,25.95,80140.53,3.8,-0.46324,0.00023,26.41311]
[1778182925392,25.95,80140.43,3.8,-0.46325,0.00023,26.41319]
[1778182929211,25.94,80141.12,3.8,-0.46309,0.00023,26.41243]
[1778182929290,25.94,80141.12,3.8,-0.46309,0.00023,26.41243]
[1778182934458,25.94,80144.61,3.8,-0.46229,0.00023,26.40855]
[1778182934461,25.94,80142.37,3.8,-0.4628,0.00023,26.41103]
[1778182936474,25.94,80136.36,3.8,-0.46419,0.00023,26.4175]
[1778182940725,25.94,80135.67,3.8,-0.46435,0.00023,26.41823]
[1778182940836,25.94,80135.67,3.8,-0.46435,0.00023,26.41823]
[1778182941671,25.94,80134.21,3.8,-0.46469,0.00023,26.41975]
[1778182941773,25.94,80134.21,3.8,-0.46469,0.00023,26.41975]
[1778182947552,25.95,80134.68,3.8,-0.46458,0.00023,26.41929]
[1778182952587,25.95,80136.12,3.8,-0.46425,0.00023,26.41415]
[1778182955038,25.95,80138.64,3.8,-0.46367,0.00023,26.4115]
[1778182955609,25.95,80141.43,3.8,-0.46303,0.00023,26.40849]
[1778182956083,25.95,80141.43,3.8,-0.46303,0.00023,26.40849]
[1778182961285,25.95,80137.02,3.8,-0.46404,0.00023,26.4132]
[1778182966686,25.95,80136.2,3.8,-0.46423,0.00023,26.41403]
[1778182971721,25.94,80139.44,3.8,-0.46348,0.00023,26.41058]
[1778182976686,25.94,80139.37,3.8,-0.46349,0.00023,26.41064]
[1778182981791,25.94,80138.62,3.8,-0.46366,0.00023,26.41141]
[1778182984929,25.94,80138.39,3.8,-0.46371,0.00023,26.41165]
[1778182985070,25.94,80138.39,3.8,-0.46371,0.00023,26.41165]
[1778182985166,25.94,80138.55,3.8,-0.46367,0.00023,26.41148]
[1778182986054,25.94,80138.55,3.8,-0.46367,0.00023,26.41148]
[1778182986116,25.94,80138.56,3.8,-0.46367,0.00023,26.41146]
[1778182991861,25.93,80138.44,3.8,-0.4637,0.00023,26.41158]
[1778182996896,25.93,80140.49,3.8,-0.46322,0.00023,26.40936]
[1778183002938,25.93,80141.71,3.8,-0.46294,0.00023,26.40801]
[1778183007973,25.93,80143.26,3.8,-0.46258,0.00023,26.40628]
[1778183013008,25.92,80143.31,3.8,-0.46256,0.00023,26.40254]
[1778183013783,25.92,80143.31,3.8,-0.46256,0.00023,26.40254]
[1778183015097,25.92,80149.59,3.8,-0.46111,0.00023,26.39538]
[1778183015815,25.92,80149.59,3.8,-0.46111,0.00023,26.39538]
[1778183021059,25.92,80152.08,3.8,-0.46053,0.00023,26.39242]
[1778183026099,25.91,80148.4,3.8,-0.46137,0.00023,26.39669]
[1778183033148,25.91,80145.42,3.8,-0.46205,0.00023,26.40006]
[1778183038183,25.91,80142.41,3.8,-0.46275,0.00023,26.40341]
[1778183044646,25.9,80145.16,3.8,-0.46211,0.00023,26.40033]
[1778183050109,25.9,80146.16,3.8,-0.46188,0.00023,26.39917]
[1778183051615,25.9,80145.7,3.8,-0.46198,0.00023,26.3997]
[1778183051688,25.9,80145.7,3.8,-0.46198,0.00023,26.3997]
[1778183052884,25.9,80144.0,3.8,-0.46237,0.00023,26.4016]
[1778183058324,25.9,80144.88,3.8,-0.46217,0.00023,26.4006]
[1778183063359,25.9,80145.22,3.8,-0.46209,0.00023,26.4002]
[1778183068394,25.89,80146.44,3.8,-0.4618,0.00023,26.3988]
[1778183073432,25.89,80146.24,3.8,-0.46184,0.00023,26.39533]
[1778183075782,25.89,80146.07,3.8,-0.46188,0.00023,26.39551]
[1778183075790,25.89,80146.07,3.8,-0.46188,0.00023,26.39551]
[1778183075794,25.89,80146.07,3.8,-0.46188,0.00023,26.39551]
[1778183075924,25.89,80146.07,3.8,-0.46188,0.00023,26.39551]
[1778183075965,25.89,80146.07,3.8,-0.46188,0.00023,26.39551]
[1778183076453,25.89,80134.86,3.8,-0.46447,0.00023,26.40773]
[1778183081488,25.89,80134.12,3.8,-0.46464,0.00023,26.40852]
[1778183082129,25.89,80134.12,3.8,-0.46464,0.00023,26.40852]
[1778183082534,25.89,80134.12,3.8,-0.46464,0.00023,26.40852]
[1778183087880,25.9,80127.04,3.8,-0.46628,0.00023,26.41563]
[1778183093574,25.9,80127.69,3.8,-0.46614,0.00023,26.41501]
[1778183095893,25.9,80128.2,3.8,-0.46602,0.00023,26.41452]
[1778183100390,25.91,80130.71,3.8,-0.46544,0.00023,26.41206]
[1778183103433,25.91,80131.62,3.8,-0.46524,0.00023,26.41116]
[1778183105790,25.91,80138.12,3.8,-0.46374,0.00023,26.40443]
[1778183106666,25.91,80137.0,3.8,-0.464,0.00023,26.40562]
[1778183106837,25.91,80137.0,3.8,-0.464,0.00023,26.40562]
[1778183109761,25.91,80137.13,3.8,-0.46397,0.00023,26.40547]
[1778183110064,25.91,80140.05,3.8,-0.46329,0.00023,26.40235]
[1778183110190,25.91,80140.05,3.8,-0.46329,0.00023,26.40235]
[1778183110326,25.91,80140.05,3.8,-0.46329,0.00023,26.40235]
[1778183110461,25.91,80140.05,3.8,-0.46329,0.00023,26.40235]
[1778183110588,25.91,80140.05,3.8,-0.46329,0.00023,26.40235]
[1778183110596,25.91,80140.05,3.8,-0.46329,0.00023,26.40235]
[1778183110617,25.91,80140.05,3.8,-0.46329,0.00023,26.40235]
[1778183110694,25.91,80131.6,3.8,-0.46524,0.00023,26.41118]
[1778183111701,25.91,80126.0,3.8,-0.46654,0.00023,26.4167]
[1778183115060,25.91,80125.85,3.8,-0.46657,0.00023,26.41685]
[1778183115149,25.91,80125.85,3.8,-0.46657,0.00023,26.41685]
[1778183119487,25.91,80126.62,3.8,-0.4664,0.00023,26.41612]
[1778183124792,25.92,80126.94,3.8,-0.46633,0.00023,26.41583]
[1778183126089,25.92,80127.68,3.8,-0.46616,0.00023,26.41512]
[1778183126292,25.92,80127.68,3.8,-0.46616,0.00023,26.41512]
[1778183131841,25.92,80124.04,3.8,-0.467,0.00023,26.41494]
[1778183136876,25.92,80126.1,3.8,-0.46652,0.00023,26.413]
[1778183138538,25.92,80126.1,3.8,-0.46652,0.00023,26.413]
[1778183142037,25.93,80126.12,3.8,-0.46652,0.00023,26.41299]
[1778183146519,25.93,80126.92,3.8,-0.46634,0.00023,26.41223]
[1778183147025,25.93,80126.05,3.8,-0.46654,0.00023,26.41308]
[1778183147438,25.93,80126.05,3.8,-0.46654,0.00023,26.41308]
[1778183150621,25.93,80119.49,3.8,-0.46805,0.00023,26.41918]
[1778183156010,25.94,80121.84,3.8,-0.46752,0.00023,26.41708]
[1778183159966,25.94,80121.8,3.8,-0.46753,0.00023,26.41713]
[1778183166244,25.95,80126.18,3.8,-0.46652,0.00023,26.41304]
[1778183166247,25.95,80126.18,3.8,-0.46652,0.00023,26.41304]
[1778183171607,25.95,80124.51,3.8,-0.46691,0.00023,26.41465]
[1778183171773,25.95,80124.51,3.8,-0.46691,0.00023,26.41465]
[1778183177160,25.96,80121.45,3.8,-0.46763,0.00023,26.41754]
[1778183182195,25.97,80121.55,3.8,-0.46761,0.00023,26.41748]
[1778183182914,25.97,80121.55,3.8,-0.46761,0.00023,26.41748]
[1778183183672,25.97,80121.55,3.8,-0.46761,0.00023,26.41748]
[1778183187990,25.97,80126.89,3.8,-0.46638,0.00023,26.41249]
[1778183189148,25.97,80126.6,3.8,-0.46645,0.00023,26.41277]
[1778183194279,25.97,80127.12,3.8,-0.46633,0.00023,26.4086]
[1778183199314,25.97,80127.35,3.8,-0.46628,0.00023,26.40839]
[1778183204349,25.98,80125.93,3.8,-0.46661,0.00023,26.40976]
[1778183209026,25.98,80126.72,3.8,-0.46643,0.00023,26.40901]
[1778183210879,25.98,80125.37,3.8,-0.46674,0.00023,26.4103]
[1778183212405,25.98,80118.29,3.8,-0.46837,0.00023,26.4168]
[1778183217440,25.99,80115.96,3.8,-0.46891,0.00023,26.41888]
[1778183222475,25.99,80115.11,3.8,-0.46912,0.00023,26.41964]
[1778183228517,26.0,80114.4,3.8,-0.46929,0.00023,26.42027]
[1778183233552,26.01,80114.09,3.8,-0.46936,0.00023,26.42056]
[1778183236575,26.01,80111.59,3.8,-0.46994,0.00023,26.42266]
[1778183236676,26.01,80109.36,3.8,-0.47046,0.00023,26.42448]
[1778183237909,26.01,80109.36,3.8,-0.47046,0.00023,26.42448]
[1778183242100,26.02,80112.34,3.8,-0.46977,0.00023,26.42207]
[1778183242528,26.02,80112.34,3.8,-0.46977,0.00023,26.42207]
[1778183242615,26.02,80112.7,3.8,-0.46969,0.00023,26.42178]
[1778183247650,26.02,80112.04,3.8,-0.46985,0.00023,26.42234]
[1778183252685,26.03,80117.5,3.8,-0.46859,0.00023,26.41405]
[1778183261454,26.03,80116.78,3.8,-0.46876,0.00023,26.41469]
[1778183265193,26.04,80116.59,3.8,-0.46881,0.00023,26.41489]
[1778183266275,26.04,80116.18,3.8,-0.46891,0.00023,26.41525]
[1778183270981,26.04,80114.7,3.8,-0.46925,0.00023,26.41653]
[1778183275707,26.05,80118.84,3.8,-0.4683,0.00023,26.41295]
[1778183280882,26.05,80122.12,3.8,-0.46755,0.00023,26.41003]
[1778183285917,26.06,80122.36,3.8,-0.4675,0.00023,26.40984]
[1778183290952,26.06,80122.11,3.8,-0.46756,0.00023,26.41009]
[1778183292583,26.06,80122.11,3.8,-0.46756,0.00023,26.41009]
[1778183298001,26.07,80115.46,3.8,-0.46909,0.00023,26.41598]
[1778183303036,26.07,80115.93,3.8,-0.46899,0.00023,26.4156]
[1778183308727,26.07,80115.92,3.8,-0.46899,0.00023,26.41561]
[1778183312099,26.08,80121.29,3.8,-0.46776,0.00023,26.40724]
[1778183317134,26.08,80120.15,3.8,-0.46803,0.00023,26.40828]
[1778183322929,26.08,80119.63,3.8,-0.46815,0.00023,26.40876]
[1778183324183,26.09,80108.56,3.8,-0.47069,0.00023,26.41807]
[1778183327266,26.09,80109.56,3.8,-0.47046,0.00023,26.41728]
[1778183327287,26.09,80109.56,3.8,-0.47046,0.00023,26.41728]
[1778183327731,26.09,80109.56,3.8,-0.47046,0.00023,26.41728]
[1778183327980,26.09,80109.56,3.8,-0.47046,0.00023,26.41728]
[1778183327790,26.09,80109.1,3.8,-0.47057,0.00023,26.41765]
[1778183328212,26.09,80095.75,3.8,-0.47364,0.00023,26.4275]
[1778183330226,26.09,80091.22,3.8,-0.47468,0.00023,26.43049]
[1778183331427,26.09,80091.22,3.8,-0.47468,0.00023,26.43049]
[1778183336268,26.1,80098.46,3.8,-0.47302,0.00023,26.42566]
[1778183341303,26.1,80098.93,3.8,-0.47292,0.00023,26.42534]
[1778183346338,26.11,80097.95,3.8,-0.47315,0.00023,26.42604]
[1778183348405,26.11,80097.95,3.8,-0.47315,0.00023,26.42604]
[1778183348493,26.11,80097.95,3.8,-0.47315,0.00023,26.42604]
[1778183348507,26.11,80098.39,3.8,-0.47305,0.00023,26.42574]
[1778183349518,26.11,80104.86,3.8,-0.47156,0.00023,26.42102]
[1778183355401,26.11,80106.94,3.8,-0.47109,0.00023,26.41944]
[1778183357506,26.11,80107.05,3.8,-0.47106,0.00023,26.41935]
[1778183358426,26.11,80115.84,3.8,-0.46904,0.00023,26.41219]
[1778183361941,26.11,80116.51,3.8,-0.46889,0.00023,26.41162]
[1778183362005,26.11,80116.51,3.8,-0.46889,0.00023,26.41162]
[1778183362454,26.12,80123.19,3.8,-0.46736,0.00023,26.4057]
[1778183367489,26.11,80125.6,3.8,-0.46681,0.00023,26.40345]
[1778183369813,26.11,80124.48,3.8,-0.46706,0.00023,26.4045]
[1778183373132,26.11,80126.71,3.8,-0.46655,0.00023,26.39872]
[1778183373154,26.11,80126.71,3.8,-0.46655,0.00023,26.39872]
[1778183373183,26.11,80126.71,3.8,-0.46655,0.00023,26.39872]
[1778183373891,26.11,80126.71,3.8,-0.46655,0.00023,26.39872]
[1778183373929,26.11,80135.64,3.8,-0.4645,0.00023,26.3899]
[1778183374390,26.11,80135.64,3.8,-0.4645,0.00023,26.3899]
[1778183375049,26.11,80135.64,3.8,-0.4645,0.00023,26.3899]
[1778183375141,26.11,80136.93,3.8,-0.46421,0.00023,26.38857]
[1778183375325,26.11,80136.93,3.8,-0.46421,0.00023,26.38857]
[1778183375359,26.11,80136.93,3.8,-0.46421,0.00023,26.38857]
[1778183375554,26.11,80152.5,3.8,-0.46064,0.00023,26.37136]
[1778183376421,26.11,80152.5,3.8,-0.46064,0.00023,26.37136]
[1778183377211,26.11,80150.51,3.8,-0.4611,0.00023,26.37367]
[1778183381595,26.11,80143.87,3.8,-0.46261,0.00023,26.38114]
[1778183385417,26.11,80144.24,3.8,-0.46253,0.00023,26.38072]
[1778183390658,26.1,80143.08,3.8,-0.46278,0.00023,26.38195]
[1778183395154,26.1,80142.02,3.8,-0.46302,0.00023,26.38308]
[1778183395461,26.1,80142.02,3.8,-0.46302,0.00023,26.38308]
[1778183395611,26.1,80142.02,3.8,-0.46302,0.00023,26.38308]
[1778183395693,26.1,80135.84,3.8,-0.46444,0.00023,26.38961]
[1778183397519,26.1,80133.93,3.8,-0.46488,0.00023,26.39156]
[1778183400164,26.1,80134.79,3.8,-0.46468,0.00023,26.39069]
[1778183400279,26.1,80134.79,3.8,-0.46468,0.00023,26.39069]
[1778183400304,26.1,80134.79,3.8,-0.46468,0.00023,26.39069]
[1778183400550,26.1,80134.79,3.8,-0.46468,0.00023,26.39069]
[1778183400730,26.1,80134.79,3.8,-0.46468,0.00023,26.39069]
[1778183400866,26.1,80134.79,3.8,-0.46468,0.00023,26.39069]
[1778183400916,26.1,80134.79,3.8,-0.46468,0.00023,26.39069]
[1778183400974,26.1,80153.63,3.8,-0.46037,0.00023,26.36992]
[1778183401737,26.1,80164.84,3.8,-0.4578,0.00023,26.35609]
[1778183402318,26.1,80164.84,3.8,-0.4578,0.00023,26.35609]
[1778183404315,26.1,80166.28,3.8,-0.45747,0.00023,26.35424]
[1778183404921,26.1,80166.28,3.8,-0.45747,0.00023,26.35424]
[1778183406501,26.1,80165.77,3.8,-0.45759,0.00023,26.3549]
[1778183406579,26.1,80165.77,3.8,-0.45759,0.00023,26.3549]
[1778183406772,26.1,80158.79,3.8,-0.45918,0.00023,26.36369]
[1778183407613,26.1,80158.79,3.8,-0.45918,0.00023,26.36369]
[1778183412814,26.1,80160.33,3.8,-0.45883,0.00023,26.36177]
[1778183413389,26.1,80160.33,3.8,-0.45883,0.00023,26.36177]
[1778183413562,26.1,80160.33,3.8,-0.45883,0.00023,26.36177]
[1778183413948,26.1,80160.33,3.8,-0.45883,0.00023,26.36177]
[1778183413952,26.1,80167.08,3.8,-0.45728,0.00023,26.35318]
[1778183419863,26.1,80172.23,3.8,-0.45611,0.00023,26.34637]
[1778183424898,26.1,80174.51,3.8,-0.45559,0.00023,26.3433]
[1778183429933,26.1,80175.23,3.8,-0.45543,0.00023,26.34234]
[1778183431947,26.1,80181.61,3.8,-0.45397,0.00023,26.32974]
[1778183432365,26.1,80181.61,3.8,-0.45397,0.00023,26.32974]
[1778183433132,26.1,80183.03,3.8,-0.45364,0.00023,26.32771]
[1778183433458,26.1,80183.03,3.8,-0.45364,0.00023,26.32771]
[1778183435085,26.11,80186.51,3.8,-0.45285,0.00023,26.32266]
[1778183435774,26.11,80185.84,3.8,-0.453,0.00023,26.32365]
[1778183441013,26.11,80182.19,3.8,-0.45384,0.00023,26.32899]
[1778183444881,26.11,80181.44,3.8,-0.45402,0.00023,26.33008]
[1778183452093,26.12,80184.37,3.8,-0.45336,0.00023,26.32595]
[1778183457021,26.12,80185.02,3.8,-0.45322,0.00023,26.32505]
[1778183457047,26.12,80185.02,3.8,-0.45322,0.00023,26.32505]
[1778183457061,26.12,80185.02,3.8,-0.45322,0.00023,26.32505]
[1778183458053,26.13,80185.02,3.8,-0.45322,0.00023,26.32506]
[1778183458506,26.13,80181.95,3.8,-0.45392,0.00023,26.32949]
[1778183460329,26.13,80183.47,3.8,-0.45358,0.00023,26.32733]
[1778183460458,26.13,80183.47,3.8,-0.45358,0.00023,26.32733]
[1778183460731,26.13,80183.47,3.8,-0.45358,0.00023,26.32733]
[1778183460821,26.13,80183.47,3.8,-0.45358,0.00023,26.32733]
[1778183460825,26.13,80183.47,3.8,-0.45358,0.00023,26.32733]
[1778183460895,26.13,80183.47,3.8,-0.45358,0.00023,26.32733]
[1778183460921,26.13,80183.47,3.8,-0.45358,0.00023,26.32733]
[1778183461003,26.13,80183.47,3.8,-0.45358,0.00023,26.32733]
[1778183461146,26.13,80183.47,3.8,-0.45358,0.00023,26.32734]
[1778183461406,26.13,80183.47,3.8,-0.45358,0.00023,26.32734]
[1778183461516,26.13,80183.47,3.8,-0.45358,0.00023,26.32734]
[1778183461606,26.13,80183.47,3.8,-0.45358,0.00023,26.32734]
[1778183462140,26.13,80198.3,3.8,-0.45019,0.00023,26.30503]
[1778183462404,26.13,80210.37,3.8,-0.44744,0.00023,26.28548]
[1778183465790,26.13,80212.27,3.8,-0.44701,0.00023,26.28229]
[1778183465891,26.13,80212.2,3.8,-0.44703,0.00023,26.28242]
[1778183466200,26.13,80212.2,3.8,-0.44703,0.00023,26.28242]
[1778183466904,26.13,80212.2,3.8,-0.44703,0.00023,26.28242]
[1778183467464,26.13,80211.97,3.8,-0.44708,0.00023,26.28279]
[1778183467519,26.13,80211.97,3.8,-0.44708,0.00023,26.28279]
[1778183467595,26.13,80211.97,3.8,-0.44708,0.00023,26.28279]
[1778183468093,26.13,80211.97,3.8,-0.44708,0.00023,26.28279]
[1778183467679,26.13,80209.33,3.8,-0.44768,0.00023,26.28721]
[1778183469217,26.13,80198.34,3.8,-0.45019,0.00023,26.30498]
[1778183472884,26.13,80198.46,3.8,-0.45016,0.00023,26.30483]
[1778183472927,26.13,80194.6,3.8,-0.45104,0.00023,26.31083]
[1778183473369,26.13,80194.6,3.8,-0.45104,0.00023,26.31083]
[1778183473428,26.13,80194.6,3.8,-0.45104,0.00023,26.31083]
[1778183473547,26.13,80194.6,3.8,-0.45104,0.00023,26.31083]
[1778183473557,26.13,80194.6,3.8,-0.45104,0.00023,26.31083]
[1778183473797,26.13,80194.6,3.8,-0.45104,0.00023,26.31083]
[1778183474715,26.13,80191.95,3.8,-0.45165,0.00023,26.31487]
[1778183474747,26.13,80191.95,3.8,-0.45165,0.00023,26.31487]
[1778183475087,26.13,80191.95,3.8,-0.45165,0.00023,26.31487]
[1778183474765,26.13,80182.49,3.8,-0.45381,0.00023,26.3288]
[1778183475259,26.13,80175.88,3.8,-0.45532,0.00023,26.33808]
[1778183477579,26.13,80173.29,3.8,-0.45591,0.00023,26.34162]
[1778183480460,26.14,80172.45,3.8,-0.4561,0.00023,26.34276]
[1778183486341,26.14,80176.97,3.8,-0.45508,0.00023,26.33663]
[1778183491376,26.15,80175.49,3.8,-0.45543,0.00023,26.33512]
[1778183496042,26.15,80175.02,3.8,-0.45554,0.00023,26.33577]
[1778183496186,26.15,80175.02,3.8,-0.45554,0.00023,26.33577]
[1778183496987,26.15,80175.69,3.8,-0.45538,0.00023,26.33486]
[1778183497088,26.15,80167.0,3.8,-0.45737,0.00023,26.34645]
[1778183497568,26.15,80167.0,3.8,-0.45737,0.00023,26.34645]
[1778183497842,26.16,80177.39,3.8,-0.455,0.00023,26.33253]
[1778183501306,26.16,80180.5,3.8,-0.45429,0.00023,26.32819]
[1778183502460,26.16,80180.19,3.8,-0.45436,0.00023,26.32864]
[1778183502497,26.16,80180.19,3.8,-0.45436,0.00023,26.32864]
[1778183507457,26.16,80184.12,3.8,-0.45347,0.00023,26.32305]
[1778183507901,26.16,80184.12,3.8,-0.45347,0.00023,26.32305]
[1778183507991,26.16,80188.92,3.8,-0.45238,0.00023,26.31606]
[1778183509267,26.16,80190.83,3.8,-0.45194,0.00023,26.31321]
[1778183509502,26.16,80190.74,3.8,-0.45196,0.00023,26.31335]
[1778183510892,26.16,80190.74,3.8,-0.45196,0.00023,26.31335]
[1778183516551,26.17,80188.67,3.8,-0.45244,0.00023,26.3165]
[1778183521117,26.17,80188.6,3.8,-0.45246,0.00023,26.31661]
[1778183521133,26.17,80188.6,3.8,-0.45246,0.00023,26.31661]
[1778183521586,26.17,80178.3,3.8,-0.45481,0.00023,26.33142]
[1778183522367,26.17,80178.3,3.8,-0.45481,0.00023,26.33142]
[1778183523017,26.17,80178.3,3.8,-0.45481,0.00023,26.33142]
[1778183523244,26.17,80178.3,3.8,-0.45481,0.00023,26.33142]
[1778183523245,26.17,80178.3,3.8,-0.45481,0.00023,26.33142]
[1778183523203,26.17,80171.25,3.8,-0.45642,0.00023,26.34102]
[1778183523484,26.17,80171.25,3.8,-0.45642,0.00023,26.34102]
[1778183523502,26.17,80171.25,3.8,-0.45642,0.00023,26.34102]
[1778183523518,26.17,80171.25,3.8,-0.45642,0.00023,26.34102]
[1778183523535,26.17,80171.25,3.8,-0.45642,0.00023,26.34102]
[1778183523564,26.17,80171.25,3.8,-0.45642,0.00023,26.34102]
[1778183523792,26.17,80171.25,3.8,-0.45642,0.00023,26.34102]
[1778183523946,26.17,80171.25,3.8,-0.45642,0.00023,26.34102]
[1778183524200,26.17,80171.25,3.8,-0.45642,0.00023,26.34102]
[1778183524139,26.17,80140.88,3.8,-0.46336,0.00023,26.37743]
[1778183524259,26.17,80140.88,3.8,-0.46336,0.00023,26.37743]
[1778183524284,26.17,80140.88,3.8,-0.46336,0.00023,26.37743]
[1778183524462,26.17,80140.88,3.8,-0.46336,0.00023,26.37743]
[1778183524536,26.17,80140.88,3.8,-0.46336,0.00023,26.37743]
[1778183525041,26.17,80140.88,3.8,-0.46336,0.00023,26.37743]
[1778183525166,26.17,80140.88,3.8,-0.46336,0.00023,26.37743]
[1778183525287,26.17,80140.88,7.2,-0.46336,0.00023,26.37743]
[1778183525179,26.17,80121.95,7.2,-0.46768,0.00023,26.39607]
[1778183525575,26.17,80121.95,7.2,-0.46768,0.00023,26.39607]
[1778183525641,26.17,80121.95,7.2,-0.46768,0.00023,26.39607]
[1778183526088,26.17,80121.95,7.2,-0.46768,0.00023,26.39607]
[1778183526112,26.17,80121.95,7.2,-0.46768,0.00023,26.39607]
[1778183526183,26.17,80121.95,7.2,-0.46768,0.00023,26.39607]
[1778183526280,26.17,80121.95,7.2,-0.46768,0.00023,26.39607]
[1778183526315,26.17,80045.04,7.2,-0.48532,0.00023,26.43967]
[1778183526494,26.17,80045.04,7.2,-0.48532,0.00023,26.43967]
[1778183526629,26.17,80045.04,7.2,-0.48532,0.00023,26.43967]
[1778183526859,26.17,80045.04,7.2,-0.48532,0.00023,26.43967]
[1778183526926,26.17,80045.04,7.2,-0.48532,0.00023,26.43967]
[1778183527195,26.17,80050.98,7.2,-0.48396,0.00023,26.43815]
[1778183527365,26.17,80050.98,7.2,-0.48396,0.00023,26.43815]
[1778183528102,26.17,80050.98,7.2,-0.48396,0.00023,26.43815]
[1778183528124,26.17,80040.4,7.2,-0.48639,0.00023,26.44064]
[1778183528777,26.17,80040.4,7.2,-0.48639,0.00023,26.44064]
[1778183528809,26.17,80040.4,7.2,-0.48639,0.00023,26.44064]
[1778183528818,26.17,80040.4,7.2,-0.48639,0.00023,26.44064]
[1778183529099,26.17,80038.26,7.2,-0.48688,0.00023,26.44103]
[1778183529665,26.17,80050.78,7.2,-0.484,0.00023,26.4382]
[1778183533107,26.17,80052.1,7.2,-0.4837,0.00023,26.43782]
[1778183533159,26.17,80052.1,7.2,-0.4837,0.00023,26.43782]
[1778183533166,26.17,80058.79,7.2,-0.48216,0.00023,26.43567]
[1778183533967,26.17,80058.79,7.2,-0.48216,0.00023,26.43567]
[1778183534245,26.17,80036.41,7.2,-0.4873,0.00023,26.44133]
[1778183534405,26.17,80036.41,7.2,-0.4873,0.00023,26.44133]
[1778183534836,26.17,80036.41,7.2,-0.4873,0.00023,26.44133]
[1778183534980,26.17,80036.41,7.2,-0.4873,0.00023,26.44133]
[1778183535018,26.17,80032.96,7.2,-0.4881,0.00023,26.44181]
[1778183536708,26.17,80028.57,7.2,-0.48911,0.00023,26.44227]
[1778183536924,26.17,80028.57,7.2,-0.48911,0.00023,26.44227]
[1778183537543,26.17,80028.94,7.2,-0.48902,0.00023,26.44224]
[1778183537729,26.17,80009.03,7.2,-0.4936,0.00023,26.44227]
[1778183538406,26.17,80009.03,7.2,-0.4936,0.00023,26.44227]
[1778183538913,26.17,80004.71,7.2,-0.49459,0.00023,26.44182]
[1778183539269,26.17,80004.71,7.2,-0.49459,0.00023,26.44182]
[1778183539273,26.17,80004.71,7.2,-0.49459,0.00023,26.44182]
[1778183541200,26.17,80001.66,7.2,-0.49529,0.00023,26.4414]
[1778183541539,26.17,80005.64,7.2,-0.49438,0.00023,26.44193]
[1778183542192,26.17,80011.85,7.2,-0.49295,0.00023,26.44248]
[1778183543175,26.17,80018.29,7.2,-0.49147,0.00023,26.44269]
[1778183543375,26.17,80018.29,7.2,-0.49147,0.00023,26.44269]
[1778183543384,26.17,80018.29,7.2,-0.49147,0.00023,26.44269]
[1778183543611,26.17,80018.29,7.2,-0.49147,0.00023,26.44269]
[1778183544957,26.17,80019.56,7.2,-0.49118,0.00023,26.44269]
[1778183544970,26.17,80019.56,7.2,-0.49118,0.00023,26.44269]
[1778183545300,26.17,80022.67,7.2,-0.49046,0.00023,26.44262]
[1778183545691,26.17,80022.67,7.2,-0.49046,0.00023,26.44262]
[1778183545785,26.17,80018.43,7.2,-0.49144,0.00023,26.44269]
[1778183548010,26.17,80018.68,7.2,-0.49138,0.00023,26.44269]
[1778183550057,26.17,80025.26,7.2,-0.48987,0.00023,26.44251]
[1778183550097,26.17,80025.26,7.2,-0.48987,0.00023,26.44251]
[1778183550226,26.17,80025.26,7.2,-0.48987,0.00023,26.44251]
[1778183550239,26.17,80025.26,7.2,-0.48987,0.00023,26.44251]
[1778183550261,26.17,80025.26,7.2,-0.48987,0.00023,26.44251]
[1778183550275,26.17,80025.26,7.2,-0.48987,0.00023,26.44251]
[1778183550661,26.17,80025.3,7.2,-0.48986,0.00023,26.44251]
[1778183551162,26.17,80025.3,7.2,-0.48986,0.00023,26.44251]
[1778183551180,26.17,80039.97,7.2,-0.48649,0.00023,26.43706]
[1778183551870,26.17,80039.97,7.2,-0.48649,0.00023,26.43706]
[1778183551968,26.17,80057.87,7.2,-0.48237,0.00023,26.43232]
[1778183553039,26.17,80057.87,7.2,-0.48237,0.00023,26.43232]
[1778183553263,26.17,80063.44,7.2,-0.48109,0.00023,26.43028]
[1778183553329,26.17,80063.44,7.2,-0.48109,0.00023,26.43028]
[1778183555126,26.17,80064.13,7.2,-0.48094,0.00023,26.43]
[1778183555537,26.17,80063.6,7.2,-0.48106,0.00023,26.43021]
[1778183555884,26.17,80063.6,7.2,-0.48106,0.00023,26.43021]
[1778183555918,26.17,80076.23,7.2,-0.47816,0.00023,26.42455]
[1778183557147,26.17,80076.23,7.2,-0.47816,0.00023,26.42455]
[1778183558467,26.17,80069.17,7.2,-0.47978,0.00023,26.42788]
[1778183559651,26.17,80070.93,7.2,-0.47937,0.00023,26.42709]
[1778183561893,26.16,80072.62,7.2,-0.47899,0.00023,26.42631]
[1778183565952,26.16,80078.85,7.2,-0.47756,0.00023,26.42319]
[1778183567941,26.16,80072.54,7.2,-0.479,0.00023,26.42634]
[1778183569680,26.16,80070.91,7.2,-0.47938,0.00023,26.42709]
[1778183569955,26.16,80074.41,7.2,-0.47857,0.00023,26.42544]
[1778183575281,26.16,80073.92,7.2,-0.47868,0.00023,26.42567]
[1778183574993,26.16,80080.65,7.2,-0.47714,0.00023,26.42222]
[1778183576450,26.16,80084.02,7.2,-0.47637,0.00023,26.42034]
[1778183580093,26.16,80085.3,7.2,-0.47607,0.00023,26.41959]
[1778183580101,26.16,80085.3,7.2,-0.47607,0.00023,26.41959]
[1778183580178,26.15,80087.38,7.2,-0.47559,0.00023,26.41836]
[1778183581733,26.15,80089.0,7.2,-0.47522,0.00023,26.41737]
[1778183582339,26.15,80091.49,7.2,-0.47465,0.00023,26.4158]
[1778183582424,26.15,80091.49,7.2,-0.47465,0.00023,26.4158]
[1778183582497,26.15,80091.49,7.2,-0.47465,0.00023,26.4158]
[1778183582967,26.15,80091.49,7.2,-0.47465,0.00023,26.4158]
[1778183583052,26.15,80099.47,7.2,-0.47282,0.00023,26.41043]
[1778183583377,26.15,80099.47,7.2,-0.47282,0.00023,26.41043]
[1778183583553,26.15,80099.47,7.2,-0.47282,0.00023,26.41043]
[1778183583989,26.15,80099.47,7.2,-0.47282,0.00023,26.41043]
[1778183584096,26.15,80099.47,7.2,-0.47282,0.00023,26.41043]
[1778183584167,26.15,80082.85,7.2,-0.47663,0.00023,26.42099]
[1778183586079,26.15,80084.69,7.2,-0.47621,0.00023,26.41994]
[1778183591119,26.16,80087.48,7.2,-0.47557,0.00023,26.4183]
[1778183596154,26.16,80087.39,7.2,-0.47559,0.00023,26.41836]
[1778183597009,26.16,80087.39,7.2,-0.47559,0.00023,26.41836]
[1778183598540,26.16,80093.29,7.2,-0.47424,0.00023,26.41465]
[1778183599175,26.16,80095.94,7.2,-0.47363,0.00023,26.41289]
[1778183600752,26.16,80097.53,7.2,-0.47327,0.00023,26.41181]
[1778183604465,26.16,80100.81,7.2,-0.47252,0.00023,26.4095]
[1778183606770,26.16,80094.53,7.2,-0.47396,0.00023,26.41385]
[1778183615312,26.16,80098.5,7.2,-0.47305,0.00023,26.40748]
[1778183619873,26.17,80103.66,7.2,-0.47187,0.00023,26.40376]
[1778183620401,26.17,80099.77,7.2,-0.47276,0.00023,26.40659]
[1778183624820,26.17,80099.93,7.2,-0.47272,0.00023,26.40648]
[1778183630396,26.17,80098.01,7.2,-0.47316,0.00023,26.40784]
[1778183634004,26.17,80099.95,7.2,-0.47272,0.00023,26.40648]
[1778183634608,26.17,80098.68,7.2,-0.47301,0.00023,26.40738]
[1778183635067,26.17,80098.68,7.2,-0.47301,0.00023,26.40738]
[1778183635243,26.17,80098.68,7.2,-0.47301,0.00023,26.40738]
[1778183636445,26.18,80082.83,7.2,-0.47665,0.00023,26.41738]
[1778183640436,26.18,80081.86,7.2,-0.47687,0.00023,26.41792]
[1778183642469,26.17,80082.26,7.2,-0.47678,0.00023,26.4177]
[1778183647518,26.17,80087.77,7.2,-0.47551,0.00023,26.4145]
[1778183651793,26.17,80088.98,7.2,-0.47524,0.00023,26.41376]
[1778183651875,26.18,80086.86,7.2,-0.47572,0.00023,26.41505]
[1778183653785,26.18,80087.15,7.2,-0.47566,0.00023,26.41487]
[1778183654174,26.18,80087.15,7.2,-0.47566,0.00023,26.41487]
[1778183655280,26.17,80073.86,7.2,-0.4787,0.00023,26.42206]
[1778183658600,26.17,80067.45,7.2,-0.48018,0.00023,26.42497]
[1778183661960,26.17,80075.49,7.2,-0.47833,0.00023,26.42126]
[1778183667672,26.17,80077.88,7.2,-0.47778,0.00023,26.42004]
[1778183668730,26.17,80077.88,7.2,-0.47778,0.00023,26.42004]
[1778183674680,26.17,80081.37,7.2,-0.47698,0.00023,26.4145]
[1778183675485,26.17,80082.07,7.2,-0.47681,0.00023,26.41411]
[1778183675486,26.17,80082.07,7.2,-0.47681,0.00023,26.41411]
[1778183676593,26.17,80081.46,7.2,-0.47695,0.00023,26.41445]
[1778183676868,26.16,80074.3,7.2,-0.4786,0.00023,26.41816]
[1778183678749,26.16,80068.71,7.2,-0.47988,0.00023,26.42075]
[1778183680763,26.16,80057.62,7.2,-0.48243,0.00023,26.42507]
[1778183682777,26.16,80050.53,7.2,-0.48406,0.00023,26.42727]
[1778183684948,26.16,80048.72,7.2,-0.48447,0.00023,26.42776]
[1778183690077,26.16,80048.59,7.2,-0.4845,0.00023,26.42779]
[1778183691364,26.16,80057.02,7.2,-0.48256,0.00023,26.42526]
[1778183697457,26.15,80056.38,7.2,-0.48271,0.00023,26.42547]
[1778183699807,26.15,80060.78,7.2,-0.4817,0.00023,26.42393]
[1778183700903,26.15,80055.0,7.2,-0.48303,0.00023,26.42592]
[1778183702519,26.15,80060.12,7.2,-0.48185,0.00023,26.42417]
[1778183703381,26.15,80060.12,7.2,-0.48185,0.00023,26.42417]
[1778183704263,26.15,80063.63,7.2,-0.48104,0.00023,26.42284]
[1778183704365,26.15,80071.95,7.2,-0.47913,0.00023,26.41926]
[1778183704932,26.15,80079.84,7.2,-0.47732,0.00023,26.4153]
[1778183710045,26.15,80080.87,7.2,-0.47708,0.00023,26.41474]
[1778183716166,26.15,80082.2,7.2,-0.47678,0.00023,26.41401]
[1778183716898,26.15,80082.1,7.2,-0.4768,0.00023,26.41407]
[1778183717030,26.15,80082.1,7.2,-0.4768,0.00023,26.41407]
[1778183717124,26.16,80081.07,7.2,-0.47704,0.00023,26.41464]
[1778183718029,26.15,80088.28,7.2,-0.47538,0.00023,26.41046]
[1778183719755,26.15,80088.08,7.2,-0.47543,0.00023,26.41058]
[1778183720379,26.15,80088.08,7.2,-0.47543,0.00023,26.41058]
[1778183722033,26.15,80083.17,7.2,-0.47655,0.00023,26.41346]
[1778183722057,26.15,80083.39,7.2,-0.4765,0.00023,26.41333]
[1778183725449,26.15,80079.93,7.2,-0.4773,0.00023,26.41525]
[1778183725896,26.15,80079.89,7.2,-0.47731,0.00023,26.41527]
[1778183726085,26.15,80072.7,7.2,-0.47896,0.00023,26.4189]
[1778183731118,26.15,80070.62,7.2,-0.47944,0.00023,26.41987]
[1778183733733,26.15,80074.59,7.2,-0.47852,0.00023,26.41432]
[1778183737162,26.15,80083.06,7.2,-0.47658,0.00023,26.40986]
[1778183742451,26.15,80084.24,7.2,-0.47631,0.00023,26.40919]
[1778183745732,26.16,80086.16,7.2,-0.47587,0.00023,26.40807]
[1778183745739,26.16,80086.16,7.2,-0.47587,0.00023,26.40807]
[1778183745759,26.16,80086.16,7.2,-0.47587,0.00023,26.40807]
[1778183746226,26.16,80087.73,7.2,-0.47551,0.00023,26.40713]
[1778183749253,26.15,80088.43,7.2,-0.47534,0.00023,26.4067]
[1778183755334,26.15,80085.55,7.2,-0.476,0.00023,26.40841]
[1778183756324,26.14,80085.81,7.2,-0.47594,0.00023,26.40825]
[1778183762338,26.13,80092.87,7.2,-0.47431,0.00023,26.40384]
[1778183770395,26.12,80089.22,7.2,-0.47514,0.00023,26.40613]
[1778183775430,26.11,80089.21,7.2,-0.47514,0.00023,26.40612]
[1778183776828,26.11,80088.86,7.2,-0.47522,0.00023,26.40633]
[1778183782479,26.11,80085.32,7.2,-0.47603,0.00023,26.40845]
[1778183787514,26.1,80085.26,7.2,-0.47604,0.00023,26.40847]
[1778183792549,26.09,80087.67,7.2,-0.47548,0.00023,26.40334]
[1778183794269,26.09,80087.67,7.2,-0.47548,0.00023,26.40334]
[1778183794348,26.09,80087.67,7.2,-0.47548,0.00023,26.40334]
[1778183795376,26.09,80086.11,7.2,-0.47584,0.00023,26.40427]
[1778183795439,26.09,80092.35,7.2,-0.4744,0.00023,26.40038]
[1778183796577,26.09,80098.86,7.2,-0.4729,0.00023,26.39596]
[1778183801614,26.08,80099.44,7.2,-0.47276,0.00023,26.39552]
[1778183807481,26.07,80099.45,7.2,-0.47275,0.00023,26.39548]
[1778183812700,26.06,80093.21,7.2,-0.47418,0.00023,26.39973]
[1778183817824,26.05,80092.71,7.2,-0.47429,0.00023,26.40004]
[1778183821862,26.05,80091.14,7.2,-0.47465,0.00023,26.40104]
[1778183823769,26.04,80094.13,7.2,-0.47396,0.00023,26.39908]
[1778183824792,26.04,80102.81,7.2,-0.47196,0.00023,26.39293]
[1778183826314,26.04,80102.81,7.2,-0.47196,0.00023,26.39293]
[1778183831796,26.04,80103.03,7.2,-0.47191,0.00023,26.39278]
[1778183832847,26.05,80103.88,7.2,-0.47172,0.00023,26.39215]
[1778183837883,26.05,80105.95,7.2,-0.47124,0.00023,26.39059]
[1778183842918,26.06,80105.79,7.2,-0.47128,0.00023,26.39073]
[1778183847279,26.06,80105.97,7.2,-0.47125,0.00023,26.39061]
[1778183847359,26.06,80105.97,7.2,-0.47125,0.00023,26.39061]
[1778183847394,26.06,80105.97,7.2,-0.47125,0.00023,26.39061]
[1778183847431,26.06,80105.97,7.2,-0.47125,0.00023,26.39061]
[1778183847532,26.06,80105.97,7.2,-0.47125,0.00023,26.39061]
[1778183847592,26.06,80107.24,7.2,-0.47095,0.00023,26.38963]
[1778183847662,26.06,80107.24,7.2,-0.47095,0.00023,26.38963]
[1778183847813,26.06,80107.24,7.2,-0.47095,0.00023,26.38963]
[1778183848543,26.06,80125.32,7.2,-0.46679,0.00023,26.37403]
[1778183849460,26.06,80125.32,7.2,-0.46679,0.00023,26.37403]
[1778183849566,26.06,80125.32,7.2,-0.46679,0.00023,26.37403]
[1778183849519,26.06,80127.44,7.2,-0.46631,0.00023,26.37201]
[1778183849623,26.06,80127.44,7.2,-0.46631,0.00023,26.37201]
[1778183850127,26.06,80117.67,7.2,-0.46856,0.00023,26.38099]
[1778183856316,26.07,80116.28,7.2,-0.46888,0.00023,26.37854]
[1778183859229,26.07,80118.26,7.2,-0.46842,0.00023,26.37683]
[1778183865072,26.08,80116.86,7.2,-0.46875,0.00023,26.37809]
[1778183870107,26.08,80116.31,7.2,-0.46888,0.00023,26.37858]
[1778183875142,26.09,80112.77,7.2,-0.4697,0.00023,26.3816]
[1778183877544,26.09,80113.08,7.2,-0.46963,0.00023,26.38134]
[1778183882394,26.1,80117.07,7.2,-0.46872,0.00023,26.37797]
[1778183882519,26.1,80117.07,7.2,-0.46872,0.00023,26.37797]
[1778183882530,26.1,80117.03,7.2,-0.46873,0.00023,26.37801]
[1778183883204,26.1,80111.27,7.2,-0.47005,0.00023,26.38287]
[1778183887226,26.1,80101.5,7.2,-0.4723,0.00023,26.39043]
[1778183887645,26.1,80101.5,7.2,-0.4723,0.00023,26.39043]
[1778183887666,26.1,80101.5,7.2,-0.4723,0.00023,26.39043]
[1778183887672,26.1,80101.5,7.2,-0.4723,0.00023,26.39043]
[1778183894275,26.11,80101.15,7.2,-0.47239,0.00023,26.3907]
[1778183899311,26.11,80102.09,7.2,-0.47217,0.00023,26.39003]
[1778183899937,26.11,80102.09,7.2,-0.47217,0.00023,26.39003]
[1778183905353,26.12,80100.27,7.2,-0.47259,0.00023,26.39137]
[1778183910389,26.12,80100.26,7.2,-0.4726,0.00023,26.39139]
[1778183912403,26.12,80093.34,7.2,-0.47419,0.00023,26.39248]
[1778183914236,26.12,80093.84,7.2,-0.47407,0.00023,26.39215]
[1778183914495,26.12,80093.84,7.2,-0.47407,0.00023,26.39215]
[1778183914596,26.12,80081.16,7.2,-0.47699,0.00023,26.39983]
[1778183920459,26.11,80079.88,7.2,-0.47728,0.00023,26.40051]
[1778183921316,26.11,80079.88,7.2,-0.47728,0.00023,26.40051]
[1778183922055,26.11,80082.52,7.2,-0.47667,0.00023,26.39905]
[1778183923149,26.11,80084.13,7.2,-0.4763,0.00023,26.39813]
[1778183923280,26.11,80084.13,7.2,-0.4763,0.00023,26.39813]
[1778183927508,26.11,80085.8,7.2,-0.47592,0.00023,26.39716]
[1778183932544,26.11,80082.46,7.2,-0.47668,0.00023,26.39908]
[1778183937579,26.11,80083.68,7.2,-0.4764,0.00023,26.39838]
[1778183939037,26.11,80086.2,7.2,-0.47582,0.00023,26.39691]
[1778183940072,26.11,80089.63,7.2,-0.47503,0.00023,26.39481]
[1778183940141,26.11,80089.63,7.2,-0.47503,0.00023,26.39481]
[1778183940600,26.11,80096.39,7.2,-0.47348,0.00023,26.39039]
[1778183942916,26.11,80096.51,7.2,-0.47345,0.00023,26.39031]
[1778183943091,26.11,80096.51,7.2,-0.47345,0.00023,26.39031]
[1778183943622,26.11,80087.42,7.2,-0.47554,0.00023,26.39618]
[1778183944210,26.11,80087.42,7.2,-0.47554,0.00023,26.39618]
[1778183944439,26.11,80087.42,7.2,-0.47554,0.00023,26.39618]
[1778183945633,26.11,80085.31,7.2,-0.47603,0.00023,26.39744]
[1778183947747,26.1,80084.2,7.2,-0.47628,0.00023,26.39808]
[1778183947868,26.1,80084.2,7.2,-0.47628,0.00023,26.39808]
[1778183947883,26.1,80084.2,7.2,-0.47628,0.00023,26.39808]
[1778183948095,26.1,80084.2,7.2,-0.47628,0.00023,26.39808]
[1778183948906,26.1,80079.16,7.2,-0.47744,0.00023,26.40087]
[1778183948945,26.1,80079.16,7.2,-0.47744,0.00023,26.40087]
[1778183949663,26.1,80079.76,7.2,-0.4773,0.00023,26.40055]
[1778183949850,26.1,80079.76,7.2,-0.4773,0.00023,26.40055]
[1778183951317,26.1,80079.58,7.2,-0.47734,0.00023,26.40065]
[1778183952650,26.1,80078.65,7.2,-0.47756,0.00023,26.40115]
[1778183954644,26.1,80077.58,7.2,-0.4778,0.00023,26.40171]
[1778183955209,26.1,80077.09,7.2,-0.47792,0.00023,26.40196]
[1778183955233,26.1,80077.09,7.2,-0.47792,0.00023,26.40196]
[1778183955350,26.1,80077.09,7.2,-0.47792,0.00023,26.40196]
[1778183955705,26.1,80087.19,7.2,-0.47559,0.00023,26.39631]
[1778183958046,26.1,80088.56,7.2,-0.47528,0.00023,26.39547]
[1778183959356,26.1,80089.03,7.2,-0.47517,0.00023,26.39518]
[1778183959955,26.1,80090.5,7.2,-0.47483,0.00023,26.39425]
[1778183960133,26.1,80090.5,7.2,-0.47483,0.00023,26.39425]
[1778183960268,26.1,80090.5,7.2,-0.47483,0.00023,26.39425]
[1778183961318,26.1,80092.23,7.2,-0.47443,0.00023,26.39313]
[1778183963628,26.1,80107.98,7.2,-0.47081,0.00023,26.38183]
[1778183964304,26.1,80107.98,7.2,-0.47081,0.00023,26.38183]
[1778183965086,26.1,80112.74,7.2,-0.46971,0.00023,26.37798]
[1778183967204,26.1,80113.21,7.2,-0.46961,0.00023,26.3776]
[1778183967205,26.1,80113.21,7.2,-0.46961,0.00023,26.3776]
[1778183967253,26.1,80113.21,7.2,-0.46961,0.00023,26.3776]
[1778183967321,26.1,80113.21,7.2,-0.46961,0.00023,26.3776]
[1778183967368,26.1,80113.21,7.2,-0.46961,0.00023,26.3776]
[1778183967370,26.1,80113.21,7.2,-0.46961,0.00023,26.3776]
[1778183967465,26.1,80113.21,7.2,-0.46961,0.00023,26.3776]
[1778183967559,26.1,80112.86,7.2,-0.46969,0.00023,26.3779]
[1778183970617,26.1,80115.43,7.2,-0.4691,0.00023,26.37574]
[1778183970657,26.1,80115.43,7.2,-0.4691,0.00023,26.37574]
[1778183970658,26.1,80115.43,7.2,-0.4691,0.00023,26.37574]
[1778183973236,26.1,80116.73,7.2,-0.4688,0.00023,26.37094]
[1778183973459,26.1,80116.73,7.2,-0.4688,0.00023,26.37094]
[1778183975168,26.1,80117.36,7.2,-0.46865,0.00023,26.3704]
[1778183975181,26.1,80117.36,7.2,-0.46865,0.00023,26.3704]
[1778183975215,26.1,80117.36,7.2,-0.46865,0.00023,26.3704]
[1778183975870,26.1,80117.35,7.2,-0.46866,0.00023,26.37042]
[1778183978231,26.1,80120.48,7.2,-0.46794,0.00023,26.36765]
[1778183978234,26.1,80120.48,7.2,-0.46794,0.00023,26.36765]
[1778183978458,26.1,80120.48,7.2,-0.46794,0.00023,26.36765]
[1778183978590,26.1,80120.48,7.2,-0.46794,0.00023,26.36765]
[1778183980702,26.1,80116.36,7.2,-0.46888,0.00023,26.37127]
[1778183980705,26.1,80116.36,7.2,-0.46888,0.00023,26.37127]
[1778183981294,26.11,80113.92,7.2,-0.46944,0.00023,26.37335]
[1778183981459,26.11,80113.92,7.2,-0.46944,0.00023,26.37335]
[1778183982061,26.1,80116.43,7.2,-0.46887,0.00023,26.37121]
[1778183982158,26.1,80116.43,7.2,-0.46887,0.00023,26.37121]
[1778183982171,26.1,80116.43,7.2,-0.46887,0.00023,26.37121]
[1778183985610,26.1,80124.04,7.2,-0.46712,0.00023,26.36441]
[1778183987714,26.1,80129.71,7.2,-0.46582,0.00023,26.359]
[1778183994407,26.1,80125.25,7.2,-0.46684,0.00023,26.36328]
[1778183995149,26.1,80125.29,7.2,-0.46683,0.00023,26.36324]
[1778183995290,26.1,80125.29,7.2,-0.46683,0.00023,26.36324]
[1778183995317,26.1,80125.29,7.2,-0.46683,0.00023,26.36324]
[1778183998266,26.1,80126.26,7.2,-0.46661,0.00023,26.36232]
[1778183999450,26.1,80125.91,7.2,-0.46669,0.00023,26.36265]
[1778183999735,26.1,80125.91,7.2,-0.46669,0.00023,26.36265]
[1778184000968,26.1,80131.56,7.2,-0.46539,0.00023,26.35718]
[1778184001060,26.1,80131.56,7.2,-0.46539,0.00023,26.35718]
[1778184001181,26.1,80131.56,7.2,-0.46539,0.00023,26.35718]
[1778184001301,26.1,80131.56,7.2,-0.46539,0.00023,26.35718]
[1778184001345,26.1,80131.56,7.2,-0.46539,0.00023,26.35718]
[1778184001433,26.1,80131.56,7.2,-0.46539,0.00023,26.35718]
[1778184001525,26.1,80131.56,7.2,-0.46539,0.00023,26.35718]
[1778184001579,26.1,80131.56,7.2,-0.46539,0.00023,26.35718]
[1778184001689,26.1,80147.68,7.2,-0.46169,0.00023,26.34002]
[1778184002211,26.1,80147.68,7.2,-0.46169,0.00023,26.34002]
[1778184002277,26.1,80147.68,7.2,-0.46169,0.00023,26.34002]
[1778184002291,26.1,80147.68,7.2,-0.46169,0.00023,26.34002]
[1778184002471,26.1,80147.68,7.2,-0.46169,0.00023,26.34002]
[1778184002767,26.1,80147.68,7.2,-0.46169,0.00023,26.34002]
[1778184003067,26.1,80152.9,7.2,-0.46049,0.00023,26.33398]
[1778184003626,26.1,80152.9,7.2,-0.46049,0.00023,26.33398]
[1778184003776,26.1,80161.33,7.2,-0.45856,0.00023,26.32373]
[1778184004550,26.1,80167.38,7.2,-0.45718,0.00023,26.31599]
[1778184007936,26.11,80165.9,7.2,-0.45752,0.00023,26.31795]
[1778184009631,26.11,80166.19,7.2,-0.45746,0.00023,26.31758]
[1778184010209,26.11,80157.78,7.2,-0.45939,0.00023,26.32819]
[1778184015552,26.11,80154.72,7.2,-0.46009,0.00023,26.33191]
[1778184015798,26.11,80154.72,7.2,-0.46009,0.00023,26.33191]
[1778184017668,26.12,80150.73,7.2,-0.46101,0.00023,26.33662]
[1778184019557,26.12,80156.67,7.2,-0.45965,0.00023,26.32958]
[1778184024224,26.12,80158.7,7.2,-0.45919,0.00023,26.32715]
[1778184024241,26.12,80158.7,7.2,-0.45919,0.00023,26.32715]
[1778184024308,26.12,80158.7,7.2,-0.45919,0.00023,26.32715]
[1778184024327,26.12,80158.7,7.2,-0.45919,0.00023,26.32715]
[1778184024342,26.12,80161.87,7.2,-0.45846,0.00023,26.32322]
[1778184025575,26.12,80161.87,7.2,-0.45846,0.00023,26.32322]
[1778184025667,26.12,80168.49,7.2,-0.45695,0.00023,26.3147]
[1778184028306,26.12,80171.45,7.2,-0.45627,0.00023,26.31076]
[1778184028441,26.12,80171.45,7.2,-0.45627,0.00023,26.31076]
[1778184028529,26.12,80171.45,7.2,-0.45627,0.00023,26.31076]
[1778184029758,26.12,80181.29,7.2,-0.45402,0.00023,26.29716]
[1778184032615,26.12,80182.68,7.2,-0.45369,0.00023,26.29149]
[1778184032624,26.12,80182.68,7.2,-0.45369,0.00023,26.29149]
[1778184033099,26.12,80180.78,7.2,-0.45413,0.00023,26.29421]
[1778184035056,26.12,80184.77,7.2,-0.45322,0.00023,26.28848]
[1778184035173,26.12,80184.77,7.2,-0.45322,0.00023,26.28848]
[1778184035389,26.12,80177.94,7.2,-0.45478,0.00023,26.29822]
[1778184037111,26.12,80175.88,7.2,-0.45525,0.00023,26.30108]
[1778184041315,26.13,80176.51,7.2,-0.45511,0.00023,26.30024]
[1778184042753,26.13,80175.53,7.2,-0.45534,0.00023,26.30159]
[1778184044627,26.13,80183.68,7.2,-0.45347,0.00023,26.29012]
[1778184048363,26.13,80180.97,7.2,-0.4541,0.00023,26.29403]
[1778184050619,26.13,80173.37,7.2,-0.45584,0.00023,26.30459]
[1778184051507,26.13,80182.82,7.2,-0.45368,0.00023,26.29141]
[1778184052242,26.13,80182.82,7.2,-0.45368,0.00023,26.29141]
[1778184052514,26.13,80176.72,7.2,-0.45507,0.00023,26.30002]
[1778184055685,26.13,80171.1,7.2,-0.45636,0.00023,26.30767]
[1778184057301,26.14,80167.9,7.2,-0.45709,0.00023,26.31191]
[1778184061578,26.14,80160.21,7.2,-0.45886,0.00023,26.32174]
[1778184064421,26.14,80160.36,7.2,-0.45882,0.00023,26.32152]
[1778184064599,26.13,80160.15,7.2,-0.45887,0.00023,26.32177]
[1778184065468,26.13,80160.15,7.2,-0.45887,0.00023,26.32177]
[1778184065688,26.13,80160.15,7.2,-0.45887,0.00023,26.32177]
[1778184071655,26.14,80158.79,7.2,-0.45918,0.00023,26.32347]
[1778184077695,26.14,80158.81,7.2,-0.45918,0.00023,26.32346]
[1778184082730,26.14,80155.7,7.2,-0.45989,0.00023,26.32725]
[1778184087620,26.14,80152.03,7.2,-0.46073,0.00023,26.3316]
[1778184094814,26.14,80144.65,7.2,-0.46242,0.00023,26.33628]
[1778184099851,26.13,80151.89,7.2,-0.46075,0.00023,26.32804]
[1778184103073,26.13,80151.87,7.2,-0.46076,0.00023,26.32805]
[1778184105543,26.13,80151.68,7.2,-0.4608,0.00023,26.32827]
[1778184105893,26.13,80143.97,7.2,-0.46257,0.00023,26.337]
[1778184106995,26.13,80142.02,7.2,-0.46301,0.00023,26.33913]
[1778184107068,26.13,80142.02,7.2,-0.46301,0.00023,26.33913]
[1778184110928,26.13,80147.86,7.2,-0.46167,0.00023,26.33265]
[1778184115991,26.13,80146.29,7.2,-0.46203,0.00023,26.33441]
[1778184116094,26.13,80146.21,7.2,-0.46205,0.00023,26.3345]
[1778184116408,26.13,80146.21,7.2,-0.46205,0.00023,26.3345]
[1778184116445,26.13,80146.21,7.2,-0.46205,0.00023,26.3345]
[1778184116746,26.13,80149.13,7.2,-0.46138,0.00023,26.33119]
[1778184117112,26.13,80149.13,7.2,-0.46138,0.00023,26.33119]
[1778184117142,26.13,80149.13,7.2,-0.46138,0.00023,26.33119]
[1778184117206,26.13,80149.13,7.2,-0.46138,0.00023,26.33119]
[1778184117828,26.13,80149.13,7.2,-0.46138,0.00023,26.33119]
[1778184117879,26.13,80149.13,7.2,-0.46138,0.00023,26.33119]
[1778184117888,26.13,80149.13,7.2,-0.46138,0.00023,26.33119]
[1778184117723,26.13,80181.75,7.2,-0.45392,0.00023,26.28925]
[1778184118160,26.13,80191.12,7.2,-0.45178,0.00023,26.27549]
[1778184119849,26.13,80191.12,7.2,-0.45178,0.00023,26.27549]
[1778184119907,26.13,80191.32,7.2,-0.45173,0.00023,26.27522]
[1778184119967,26.13,80191.32,7.2,-0.45173,0.00023,26.27522]
[1778184119999,26.13,80191.32,7.2,-0.45173,0.00023,26.27522]
[1778184120066,26.13,80191.32,7.2,-0.45173,0.00023,26.27522]
[1778184120148,26.13,80191.32,7.2,-0.45173,0.00023,26.27522]
[1778184120193,26.13,80191.32,7.2,-0.45173,0.00023,26.27522]
[1778184120203,26.13,80191.32,7.2,-0.45173,0.00023,26.27522]
[1778184120345,26.13,80191.32,7.2,-0.45173,0.00023,26.27522]
[1778184120661,26.13,80196.9,7.2,-0.45046,0.00023,26.26666]
[1778184121497,26.13,80218.75,7.2,-0.44548,0.00023,26.23054]
[1778184122559,26.13,80221.6,7.2,-0.44483,0.00023,26.22553]
[1778184123067,26.13,80221.6,7.2,-0.44483,0.00023,26.22553]
[1778184124433,26.13,80222.1,7.2,-0.44471,0.00023,26.22464]
[1778184124851,26.13,80222.1,7.2,-0.44471,0.00023,26.22464]
[1778184124914,26.13,80221.3,7.2,-0.4449,0.00023,26.22607]
[1778184125421,26.13,80221.3,7.2,-0.4449,0.00023,26.22607]
[1778184125504,26.13,80221.3,7.2,-0.4449,0.00023,26.22607]
[1778184125539,26.13,80221.3,7.2,-0.4449,0.00023,26.22607]
[1778184125613,26.13,80221.3,7.2,-0.4449,0.00023,26.22607]
[1778184125655,26.13,80221.3,7.2,-0.4449,0.00023,26.22607]
[1778184125675,26.13,80221.3,7.2,-0.4449,0.00023,26.22607]
[1778184125875,26.13,80232.26,7.2,-0.4424,0.00023,26.20617]
[1778184126236,26.13,80232.26,7.2,-0.4424,0.00023,26.20617]
[1778184126403,26.13,80232.26,7.2,-0.4424,0.00023,26.20617]
[1778184126442,26.13,80232.26,7.2,-0.4424,0.00023,26.20617]
[1778184126631,26.13,80232.26,7.2,-0.4424,0.00023,26.20617]
[1778184126725,26.13,80232.26,7.2,-0.4424,0.00023,26.20617]
[1778184127343,26.13,80237.28,7.2,-0.44126,0.00023,26.1967]
[1778184129494,26.13,80238.3,7.2,-0.44102,0.00023,26.19472]
[1778184129619,26.13,80238.3,7.2,-0.44102,0.00023,26.19472]
[1778184130193,26.13,80237.81,7.2,-0.44113,0.00023,26.19564]
[1778184130329,26.13,80237.81,7.2,-0.44113,0.00023,26.19564]
[1778184130429,26.13,80237.01,7.2,-0.44131,0.00023,26.19715]
[1778184132633,26.13,80239.2,7.2,-0.44081,0.00023,26.19295]
[1778184132727,26.13,80239.2,7.2,-0.44081,0.00023,26.19295]
[1778184134640,26.13,80226.34,7.2,-0.44374,0.00023,26.21695]
[1778184134946,26.13,80226.34,7.2,-0.44374,0.00023,26.21695]
[1778184136141,26.13,80225.47,7.2,-0.44393,0.00023,26.21851]
[1778184137110,26.13,80224.01,7.2,-0.44427,0.00023,26.22112]
[1778184139080,26.12,80221.97,7.2,-0.44473,0.00023,26.22474]
[1778184140512,26.12,80225.39,7.2,-0.44395,0.00023,26.2186]
[1778184140548,26.12,80234.15,7.2,-0.44195,0.00023,26.20245]
[1778184142558,26.12,80228.18,7.2,-0.44331,0.00023,26.2135]
[1778184143262,26.12,80228.18,7.2,-0.44331,0.00023,26.2135]
[1778184143333,26.12,80228.18,7.2,-0.44331,0.00023,26.2135]
[1778184143347,26.12,80216.33,7.2,-0.44601,0.00023,26.23456]
[1778184144679,26.12,80216.33,7.2,-0.44601,0.00023,26.23456]
[1778184145053,26.12,80212.69,7.2,-0.44684,0.00023,26.24077]
[1778184145634,26.12,80212.69,7.2,-0.44684,0.00023,26.24077]
[1778184145778,26.12,80212.69,7.2,-0.44684,0.00023,26.24077]
[1778184145834,26.12,80212.69,7.2,-0.44684,0.00023,26.24077]
[1778184145890,26.12,80212.69,7.2,-0.44684,0.00023,26.24077]
[1778184145934,26.12,80214.55,7.2,-0.44641,0.00023,26.23758]
[1778184146186,26.12,80229.38,7.2,-0.44303,0.00023,26.21123]
[1778184147173,26.12,80229.38,7.2,-0.44303,0.00023,26.21123]
[1778184147325,26.12,80229.38,7.2,-0.44303,0.00023,26.21123]
[1778184147514,26.12,80229.38,7.2,-0.44303,0.00023,26.21123]
[1778184147803,26.12,80229.38,7.2,-0.44303,0.00023,26.21123]
[1778184148087,26.12,80234.92,7.2,-0.44176,0.00023,26.20088]
[1778184148173,26.12,80234.92,7.2,-0.44176,0.00023,26.20088]
[1778184148258,26.12,80234.92,7.2,-0.44176,0.00023,26.20088]
[1778184148353,26.12,80234.92,7.2,-0.44176,0.00023,26.20088]
[1778184148389,26.12,80234.92,7.2,-0.44176,0.00023,26.20088]
[1778184148630,26.12,80234.92,7.2,-0.44176,0.00023,26.20088]
[1778184148899,26.12,80260.88,7.2,-0.43586,0.00023,26.14899]
[1778184149746,26.12,80260.88,7.2,-0.43586,0.00023,26.14899]
[1778184149777,26.12,80270.5,7.2,-0.43368,0.00023,26.12832]
[1778184150099,26.12,80270.5,7.2,-0.43368,0.00023,26.12832]
[1778184150925,26.12,80270.5,7.2,-0.43368,0.00023,26.12832]
[1778184153170,26.12,80268.32,7.2,-0.43417,0.00023,26.12939]
[1778184153360,26.12,80268.32,7.2,-0.43417,0.00023,26.12939]
[1778184153378,26.12,80268.32,7.2,-0.43417,0.00023,26.12939]
[1778184154147,26.12,80265.49,7.2,-0.43481,0.00023,26.1355]
[1778184154206,26.12,80265.49,7.2,-0.43481,0.00023,26.1355]
[1778184154211,26.12,80265.49,7.2,-0.43481,0.00023,26.1355]
[1778184154506,26.12,80265.49,7.2,-0.43481,0.00023,26.1355]
[1778184154590,26.12,80254.76,7.2,-0.43725,0.00023,26.15806]
[1778184155291,26.12,80254.76,7.2,-0.43725,0.00023,26.15806]
[1778184155457,26.12,80254.76,7.2,-0.43725,0.00023,26.15806]
[1778184155474,26.12,80263.61,7.2,-0.43524,0.00023,26.13952]
[1778184156704,26.12,80275.92,7.2,-0.43244,0.00023,26.11264]
[1778184158727,26.12,80280.78,7.2,-0.43134,0.00023,26.10169]
[1778184159001,26.12,80280.56,7.2,-0.4314,0.00023,26.10221]
[1778184159003,26.12,80280.56,7.2,-0.4314,0.00023,26.10221]
[1778184159016,26.12,80280.56,7.2,-0.4314,0.00023,26.10221]
[1778184159066,26.12,80280.56,7.2,-0.4314,0.00023,26.10221]
[1778184159799,26.12,80280.56,7.2,-0.4314,0.00023,26.10221]
[1778184159903,26.12,80289.65,7.2,-0.42934,0.00023,26.0812]
[1778184160662,26.12,80296.18,7.2,-0.42786,0.00023,26.06568]
[1778184161449,26.12,80296.18,7.2,-0.42786,0.00023,26.06568]
[1778184161519,26.12,80296.18,7.2,-0.42786,0.00023,26.06568]
[1778184163058,26.12,80301.98,7.2,-0.42655,0.00023,26.05159]
[1778184163398,26.12,80301.98,7.2,-0.42655,0.00023,26.05159]
[1778184164051,26.12,80307.88,7.2,-0.42522,0.00023,26.03696]
[1778184164472,26.12,80307.88,7.2,-0.42522,0.00023,26.03696]
[1778184164656,26.12,80307.88,7.2,-0.42522,0.00023,26.03696]
[1778184164979,26.12,80307.88,7.2,-0.42522,0.00023,26.03696]
[1778184165097,26.12,80307.88,7.2,-0.42522,0.00023,26.03696]
[1778184165160,26.12,80307.88,7.2,-0.42522,0.00023,26.03696]
[1778184165252,26.12,80307.88,7.2,-0.42522,0.00023,26.03696]
[1778184165044,26.12,80321.6,7.2,-0.42212,0.00023,26.00181]
[1778184165881,26.12,80321.6,7.2,-0.42212,0.00023,26.00181]
[1778184166000,26.12,80321.6,7.2,-0.42212,0.00023,26.00181]
[1778184166000,26.12,80321.6,7.2,-0.42212,0.00023,26.00181]
[1778184166052,26.12,80357.67,7.2,-0.41401,0.00022,25.90195]
[1778184166243,26.12,80357.67,7.2,-0.41401,0.00022,25.90195]
[1778184166259,26.12,80357.67,7.2,-0.41401,0.00022,25.90195]
[1778184166464,26.12,80357.67,7.2,-0.41401,0.00022,25.90195]
[1778184166626,26.12,80357.67,7.2,-0.41401,0.00022,25.90195]
[1778184166911,26.12,80360.23,7.2,-0.41344,0.00022,25.89447]
[1778184167133,26.12,80360.23,7.2,-0.41344,0.00022,25.89447]
[1778184167244,26.12,80360.23,7.2,-0.41344,0.00022,25.89447]
[1778184167337,26.12,80360.23,7.2,-0.41344,0.00022,25.89447]
[1778184167548,26.12,80360.23,7.2,-0.41344,0.00022,25.89447]
[1778184167574,26.12,80353.96,7.2,-0.41485,0.00022,25.91275]
[1778184168174,26.12,80353.96,7.2,-0.41485,0.00022,25.91275]
[1778184168181,26.12,80353.96,7.2,-0.41485,0.00022,25.91275]
[1778184168446,26.12,80353.96,7.2,-0.41485,0.00022,25.91275]
[1778184168521,26.12,80353.96,7.2,-0.41485,0.00022,25.91275]
[1778184168989,26.12,80353.96,7.2,-0.41485,0.00022,25.91275]
[1778184169059,26.12,80353.96,7.2,-0.41485,0.00022,25.91275]
[1778184169022,26.12,80342.53,7.2,-0.41742,0.00022,25.94522]
[1778184169466,26.12,80342.53,7.2,-0.41742,0.00022,25.94522]
[1778184169611,26.12,80342.53,7.2,-0.41742,0.00022,25.94522]
[1778184170017,26.12,80326.1,7.2,-0.42112,0.00023,25.99001]
[1778184170606,26.12,80326.1,7.2,-0.42112,0.00023,25.99001]
[1778184171596,26.12,80308.78,7.2,-0.42502,0.00023,26.03479]
[1778184174227,26.12,80306.13,7.2,-0.42562,0.00023,26.04144]
[1778184174532,26.12,80306.13,7.2,-0.42562,0.00023,26.04144]
[1778184174811,26.12,80306.13,7.2,-0.42562,0.00023,26.04144]
[1778184174819,26.12,80306.13,7.2,-0.42562,0.00023,26.04144]
[1778184174933,26.13,80303.96,7.2,-0.42611,0.00023,26.04683]
[1778184176081,26.13,80291.95,7.2,-0.42883,0.00023,26.07595]
[1778184177035,26.13,80291.95,7.2,-0.42883,0.00023,26.07595]
[1778184180088,26.13,80286.0,7.2,-0.43019,0.00023,26.09001]
[1778184180223,26.13,80286.0,7.2,-0.43019,0.00023,26.09001]
[1778184182290,26.13,80279.75,7.2,-0.43161,0.00023,26.10439]
[1778184184268,26.13,80284.29,7.2,-0.43058,0.00023,26.09405]
[1778184184469,26.13,80284.29,7.2,-0.43058,0.00023,26.09405]
[1778184184990,26.13,80284.29,7.2,-0.43058,0.00023,26.09405]
[1778184185299,26.13,80284.29,7.2,-0.43058,0.00023,26.09405]
[1778184185371,26.13,80284.29,7.2,-0.43058,0.00023,26.09405]
[1778184185523,26.13,80282.54,7.2,-0.43098,0.00023,26.09807]
[1778184185568,26.13,80282.54,7.2,-0.43098,0.00023,26.09807]
[1778184185803,26.13,80282.54,7.2,-0.43098,0.00023,26.09807]
[1778184185923,26.13,80282.54,7.2,-0.43098,0.00023,26.09807]
[1778184186213,26.13,80282.54,7.2,-0.43098,0.00023,26.09807]
[1778184185984,26.13,80263.74,7.2,-0.43524,0.00023,26.13964]
[1778184186403,26.13,80263.74,7.2,-0.43524,0.00023,26.13964]
[1778184186755,26.13,80263.74,7.2,-0.43524,0.00023,26.13964]
[1778184186806,26.13,80263.74,7.2,-0.43524,0.00023,26.13964]
[1778184187251,26.13,80263.74,7.2,-0.43524,0.00023,26.13964]
[1778184186964,26.13,80251.56,7.2,-0.43801,0.00023,26.16495]
[1778184187628,26.13,80251.56,7.2,-0.43801,0.00023,26.16495]
[1778184187677,26.13,80251.56,7.2,-0.43801,0.00023,26.16495]
[1778184187741,26.14,80244.97,7.2,-0.43951,0.00023,26.17814]
[1778184188623,26.14,80244.97,7.2,-0.43951,0.00023,26.17814]
[1778184188656,26.14,80244.97,7.2,-0.43951,0.00023,26.17814]
[1778184189101,26.14,80244.97,7.2,-0.43951,0.00023,26.17814]
[1778184188728,26.14,80242.96,7.2,-0.43996,0.00023,26.1821]
[1778184189113,26.14,80242.96,7.2,-0.43996,0.00023,26.1821]
[1778184189492,26.14,80242.96,7.2,-0.43996,0.00023,26.1821]
[1778184189661,26.14,80242.96,7.2,-0.43996,0.00023,26.1821]
[1778184190033,26.14,80239.57,7.2,-0.44073,0.00023,26.18865]
[1778184190722,26.14,80239.57,7.2,-0.44073,0.00023,26.18865]
[1778184191611,26.14,80236.58,7.2,-0.44141,0.00023,26.19438]
[1778184192537,26.14,80245.12,7.2,-0.43947,0.00023,26.17787]
[1778184195845,26.14,80249.26,7.2,-0.43854,0.00023,26.16967]
[1778184197126,26.14,80248.54,7.2,-0.43871,0.00023,26.17116]
[1778184197189,26.14,80248.54,7.2,-0.43871,0.00023,26.17116]
[1778184197209,26.14,80248.54,7.2,-0.43871,0.00023,26.17116]
[1778184197220,26.14,80248.54,7.2,-0.43871,0.00023,26.17116]
[1778184197245,26.14,80248.54,7.2,-0.43871,0.00023,26.17116]
[1778184197377,26.14,80248.54,7.2,-0.43871,0.00023,26.17116]
[1778184197615,26.14,80248.54,7.2,-0.43871,0.00023,26.17116]
[1778184197906,26.14,80257.53,7.2,-0.43667,0.00023,26.15285]
[1778184198617,26.14,80257.53,7.2,-0.43667,0.00023,26.15285]
[1778184198850,26.14,80257.53,7.2,-0.43667,0.00023,26.15285]
[1778184198928,26.14,80257.53,7.2,-0.43667,0.00023,26.15285]
[1778184199801,26.14,80274.6,7.2,-0.4328,0.00023,26.11617]
[1778184200130,26.14,80274.6,7.2,-0.4328,0.00023,26.11617]
[1778184200195,26.14,80274.6,7.2,-0.4328,0.00023,26.11617]
[1778184205633,26.14,80267.67,7.2,-0.43437,0.00023,26.13141]
[1778184210129,26.14,80266.31,7.2,-0.43468,0.00023,26.13437]
[1778184210330,26.14,80266.31,7.2,-0.43468,0.00023,26.13437]
[1778184211400,26.14,80271.65,7.2,-0.43347,0.00023,26.12277]
[1778184211459,26.14,80271.65,7.2,-0.43347,0.00023,26.12277]
[1778184211701,26.14,80271.65,7.2,-0.43347,0.00023,26.12277]
[1778184211705,26.14,80271.65,7.2,-0.43347,0.00023,26.12277]
[1778184212458,26.15,80276.68,7.2,-0.43232,0.00023,26.10791]
[1778184212788,26.15,80276.68,7.2,-0.43232,0.00023,26.10791]
[1778184212903,26.15,80276.68,7.2,-0.43232,0.00023,26.10791]
[1778184218724,26.15,80267.48,7.2,-0.43442,0.00023,26.12822]
[1778184223505,26.15,80268.85,7.2,-0.43411,0.00023,26.12529]
[1778184223515,26.15,80268.85,7.2,-0.43411,0.00023,26.12529]
[1778184223541,26.15,80268.85,7.2,-0.43411,0.00023,26.12529]
[1778184223591,26.15,80268.85,7.2,-0.43411,0.00023,26.12529]
[1778184223610,26.15,80268.85,7.2,-0.43411,0.00023,26.12529]
[1778184223916,26.15,80268.85,7.2,-0.43411,0.00023,26.12529]
[1778184223963,26.15,80268.85,7.2,-0.43411,0.00023,26.12529]
[1778184224043,26.15,80262.36,7.2,-0.43558,0.00023,26.13921]
[1778184224766,26.15,80253.87,7.2,-0.43751,0.00023,26.15688]
[1778184227373,26.15,80252.94,7.2,-0.43772,0.00023,26.15879]
[1778184231919,26.15,80250.02,7.2,-0.43839,0.00023,26.16474]
[1778184231961,26.15,80250.02,7.2,-0.43839,0.00023,26.16474]
[1778184233826,26.15,80244.53,7.2,-0.43963,0.00023,26.17566]
[1778184233904,26.15,80244.53,7.2,-0.43963,0.00023,26.17566]
[1778184237814,26.15,80244.1,7.2,-0.43973,0.00023,26.17647]
[1778184242900,26.15,80242.59,7.2,-0.44007,0.00023,26.17938]
[1778184246499,26.15,80244.34,7.2,-0.43967,0.00023,26.17593]
[1778184246553,26.15,80244.34,7.2,-0.43967,0.00023,26.17593]
[1778184247128,26.15,80244.34,7.2,-0.43967,0.00023,26.17593]
[1778184247136,26.15,80244.34,7.2,-0.43967,0.00023,26.17593]
[1778184247159,26.15,80244.34,7.2,-0.43967,0.00023,26.17593]
[1778184247176,26.15,80244.34,7.2,-0.43967,0.00023,26.17593]
[1778184247489,26.15,80248.74,7.2,-0.43867,0.00023,26.1672]
[1778184247939,26.15,80248.74,7.2,-0.43867,0.00023,26.1672]
[1778184247970,26.15,80248.74,7.2,-0.43867,0.00023,26.1672]
[1778184248097,26.15,80248.74,7.2,-0.43867,0.00023,26.1672]
[1778184247987,26.15,80270.18,7.2,-0.4338,0.00023,26.12237]
[1778184248202,26.15,80270.18,7.2,-0.4338,0.00023,26.12237]
[1778184248278,26.15,80270.18,7.2,-0.4338,0.00023,26.12237]
[1778184248319,26.15,80270.18,7.2,-0.4338,0.00023,26.12237]
[1778184248459,26.15,80270.18,7.2,-0.4338,0.00023,26.12237]
[1778184248491,26.15,80270.18,7.2,-0.4338,0.00023,26.12237]
[1778184248946,26.15,80285.51,7.2,-0.43034,0.00023,26.08793]
[1778184251070,26.15,80283.87,7.2,-0.43071,0.00023,26.09174]
[1778184251458,26.15,80280.27,7.2,-0.43153,0.00023,26.09998]
[1778184251576,26.15,80280.27,7.2,-0.43153,0.00023,26.09998]
[1778184252039,26.15,80280.27,7.2,-0.43153,0.00023,26.09998]
[1778184252459,26.15,80278.1,7.2,-0.43202,0.00023,26.1049]
[1778184253209,26.15,80282.62,7.2,-0.431,0.00023,26.09467]
[1778184254264,26.15,80285.33,7.2,-0.43039,0.00023,26.08847]
[1778184255140,26.16,80293.69,7.2,-0.4285,0.00023,26.0689]
[1778184257004,26.16,80285.35,7.2,-0.43039,0.00023,26.08852]
[1778184262041,26.16,80289.69,7.2,-0.4294,0.00023,26.07837]
[1778184264148,26.16,80290.73,7.2,-0.42917,0.00023,26.07591]
[1778184265740,26.16,80295.33,7.2,-0.42813,0.00023,26.065]
[1778184266459,26.15,80293.55,7.2,-0.42853,0.00023,26.06922]
[1778184267076,26.16,80282.53,7.2,-0.43102,0.00023,26.09495]
[1778184267473,26.16,80282.53,7.2,-0.43102,0.00023,26.09495]
[1778184268230,26.16,80286.38,7.2,-0.43015,0.00023,26.08611]
[1778184270258,26.16,80287.73,7.2,-0.42985,0.00023,26.08299]
[1778184270458,26.16,80287.73,7.2,-0.42985,0.00023,26.08299]
[1778184272111,26.16,80276.91,7.2,-0.43229,0.00023,26.10401]
[1778184272257,26.16,80276.91,7.2,-0.43229,0.00023,26.10401]
[1778184275192,26.16,80275.71,7.2,-0.43257,0.00023,26.10672]
[1778184275459,26.16,80275.61,7.2,-0.43259,0.00023,26.10695]
[1778184276962,26.16,80279.44,7.2,-0.43173,0.00023,26.09837]
[1778184278458,26.16,80275.91,7.2,-0.43253,0.00023,26.10633]
[1778184279505,26.16,80276.59,7.2,-0.43237,0.00023,26.10482]
[1778184279648,26.16,80276.59,7.2,-0.43237,0.00023,26.10482]
[1778184282617,26.16,80277.59,7.2,-0.43215,0.00023,26.10263]
[1778184288225,26.17,80276.78,7.2,-0.43234,0.00023,26.10453]
[1778184290689,26.17,80276.65,7.2,-0.43238,0.00023,26.10485]
[1778184294369,26.17,80272.93,7.2,-0.43322,0.00023,26.11314]
[1778184294856,26.17,80272.93,7.2,-0.43322,0.00023,26.11314]
[1778184295337,26.17,80269.04,7.2,-0.4341,0.00023,26.12167]
[1778184295381,26.17,80269.04,7.2,-0.4341,0.00023,26.12167]
[1778184296620,26.17,80265.79,7.2,-0.43484,0.00023,26.12867]
[1778184296708,26.17,80265.79,7.2,-0.43484,0.00023,26.12867]
[1778184296781,26.17,80265.79,7.2,-0.43484,0.00023,26.12867]
[1778184297510,26.17,80255.37,7.2,-0.4372,0.00023,26.15054]
[1778184299717,26.17,80255.41,7.2,-0.43719,0.00023,26.15047]
[1778184300992,26.17,80254.95,7.2,-0.4373,0.00023,26.15143]
[1778184301048,26.17,80254.95,7.2,-0.4373,0.00023,26.15143]
[1778184301142,26.17,80254.95,7.2,-0.4373,0.00023,26.15143]
[1778184306589,26.17,80249.03,7.2,-0.43865,0.00023,26.16345]
[1778184312396,26.18,80245.17,7.2,-0.43953,0.00023,26.17119]
[1778184317429,26.18,80245.96,7.2,-0.43936,0.00023,26.16968]
[1778184319297,26.18,80241.51,7.2,-0.44037,0.00023,26.17838]
[1778184326492,26.19,80239.47,7.2,-0.44084,0.00023,26.18242]
[1778184328675,26.19,80239.43,7.2,-0.44085,0.00023,26.18251]
[1778184334548,26.19,80234.26,7.2,-0.44202,0.00023,26.18856]
[1778184336036,26.19,80234.26,7.2,-0.44202,0.00023,26.18856]
[1778184336123,26.19,80234.4,7.2,-0.44198,0.00023,26.18828]
[1778184336595,26.19,80234.4,7.2,-0.44198,0.00023,26.18828]
[1778184338694,26.19,80231.63,7.2,-0.44261,0.00023,26.19345]
[1778184338745,26.19,80231.63,7.2,-0.44261,0.00023,26.19345]
[1778184339840,26.19,80233.54,7.2,-0.44218,0.00023,26.18994]
[1778184345625,26.19,80233.12,7.2,-0.44229,0.00023,26.19081]
[1778184350661,26.2,80231.16,7.2,-0.44274,0.00023,26.19451]
[1778184356703,26.2,80231.51,7.2,-0.44267,0.00023,26.19393]
[1778184361740,26.2,80230.78,7.2,-0.44284,0.00023,26.19534]
[1778184366774,26.21,80230.78,7.2,-0.44285,0.00023,26.19539]
[1778184371809,26.21,80230.89,7.2,-0.44283,0.00023,26.19525]
[1778184377851,26.21,80231.33,7.2,-0.44273,0.00023,26.19449]
[1778184382886,26.22,80228.56,7.2,-0.44337,0.00023,26.19961]
[1778184387921,26.22,80227.68,7.2,-0.44357,0.00023,26.20124]
[1778184393963,26.22,80227.55,7.2,-0.4436,0.00023,26.1978]
[1778184394472,26.22,80227.55,7.2,-0.4436,0.00023,26.1978]
[1778184394528,26.22,80227.55,7.2,-0.4436,0.00023,26.1978]
[1778184396807,26.22,80224.49,7.2,-0.44429,0.00023,26.20331]
[1778184396984,26.22,80218.36,7.2,-0.44569,0.00023,26.21409]
[1778184397557,26.22,80218.36,7.2,-0.44569,0.00023,26.21409]
[1778184399248,26.22,80213.77,7.2,-0.44673,0.00023,26.22195]
[1778184400816,26.22,80214.74,7.2,-0.44651,0.00023,26.2203]
[1778184406047,26.22,80213.49,7.2,-0.44679,0.00023,26.22241]
[1778184410821,26.22,80213.1,7.2,-0.44688,0.00023,26.22306]
[1778184418135,26.22,80213.2,7.2,-0.44686,0.00023,26.22289]
[1778184421499,26.22,80211.62,7.2,-0.44722,0.00023,26.22555]
[1778184422163,26.22,80205.28,7.2,-0.44866,0.00023,26.23599]
[1778184425910,26.22,80202.21,7.2,-0.44936,0.00023,26.24091]
[1778184428653,26.22,80199.98,7.2,-0.44986,0.00023,26.24443]
[1778184428832,26.22,80199.98,7.2,-0.44986,0.00023,26.24443]
[1778184429212,26.22,80199.25,7.2,-0.45003,0.00023,26.24559]
[1778184431966,26.22,80199.91,7.2,-0.44988,0.00023,26.24458]
[1778184431969,26.22,80199.91,7.2,-0.44988,0.00023,26.24458]
[1778184431987,26.22,80199.91,7.2,-0.44988,0.00023,26.24458]
[1778184432233,26.22,80202.71,7.2,-0.44925,0.00023,26.24015]
[1778184437268,26.23,80204.01,7.2,-0.44896,0.00023,26.23813]
[1778184438722,26.23,80204.45,7.2,-0.44886,0.00023,26.23744]
[1778184438820,26.23,80204.45,7.2,-0.44886,0.00023,26.23744]
[1778184440012,26.23,80203.2,7.2,-0.44915,0.00023,26.23946]
[1778184445325,26.23,80199.86,7.2,-0.44991,0.00023,26.24482]
[1778184447836,26.23,80199.73,7.2,-0.44994,0.00023,26.24504]
[1778184448346,26.24,80199.55,7.2,-0.44999,0.00023,26.24533]
[1778184453200,26.24,80199.64,7.2,-0.44997,0.00023,26.24522]
[1778184453207,26.24,80199.64,7.2,-0.44997,0.00023,26.24522]
[1778184453381,26.24,80203.53,7.2,-0.44908,0.00023,26.23538]
[1778184458420,26.24,80203.76,7.2,-0.44903,0.00023,26.23504]
[1778184461692,26.24,80204.18,7.2,-0.44894,0.00023,26.23437]
[1778184465880,26.24,80209.34,7.2,-0.44777,0.00023,26.22599]
[1778184468070,26.25,80216.75,7.2,-0.44609,0.00023,26.21353]
[1778184474199,26.24,80219.48,7.2,-0.44547,0.00023,26.20881]
[1778184478451,26.25,80220.24,7.2,-0.44529,0.00023,26.20749]
[1778184483596,26.25,80218.99,7.2,-0.44558,0.00023,26.20968]
[1778184488631,26.25,80219.64,7.2,-0.44543,0.00023,26.20856]
[1778184493666,26.25,80219.16,7.2,-0.44554,0.00023,26.20941]
[1778184495474,26.25,80218.89,7.2,-0.4456,0.00023,26.20988]
[1778184495680,26.25,80219.05,7.2,-0.44557,0.00023,26.2096]
[1778184499220,26.25,80218.97,7.2,-0.44558,0.00023,26.20972]
[1778184499245,26.25,80218.97,7.2,-0.44558,0.00023,26.20972]
[1778184499394,26.25,80218.97,7.2,-0.44558,0.00023,26.20972]
[1778184499564,26.24,80219.17,7.2,-0.44553,0.00023,26.20931]
[1778184499708,26.24,80213.64,7.2,-0.44679,0.00023,26.21878]
[1778184503736,26.24,80207.21,7.2,-0.44825,0.00023,26.22945]
[1778184509778,26.24,80207.65,7.2,-0.44814,0.00023,26.2287]
[1778184514813,26.24,80207.91,7.2,-0.44808,0.00023,26.22454]
[1778184519711,26.24,80206.63,7.2,-0.44837,0.00023,26.22662]
[1778184519848,26.24,80203.11,7.2,-0.44917,0.00023,26.2323]
[1778184520461,26.24,80203.11,7.2,-0.44917,0.00023,26.2323]
[1778184521458,26.24,80203.11,7.2,-0.44917,0.00023,26.2323]
[1778184526897,26.24,80195.29,7.2,-0.45096,0.00023,26.24463]
[1778184527719,26.24,80195.29,7.2,-0.45096,0.00023,26.24463]
[1778184529195,26.24,80195.12,7.2,-0.451,0.00023,26.2449]
[1778184529336,26.24,80195.12,7.2,-0.451,0.00023,26.2449]
[1778184534953,26.25,80194.0,7.2,-0.45126,0.00023,26.24669]
[1778184540995,26.25,80192.11,7.2,-0.4517,0.00023,26.2496]
[1778184542013,26.25,80192.11,7.2,-0.4517,0.00023,26.2496]
[1778184543737,26.25,80192.98,7.2,-0.4515,0.00023,26.2483]
[1778184543756,26.25,80192.98,7.2,-0.4515,0.00023,26.2483]
[1778184544948,26.26,80192.84,7.2,-0.45153,0.00023,26.24852]
[1778184545171,26.26,80192.84,7.2,-0.45153,0.00023,26.24852]
[1778184545554,26.26,80192.87,7.2,-0.45153,0.00023,26.24848]
[1778184545577,26.26,80192.87,7.2,-0.45153,0.00023,26.24848]
[1778184545591,26.26,80192.87,7.2,-0.45153,0.00023,26.24848]
[1778184545845,26.26,80192.87,7.2,-0.45153,0.00023,26.24848]
[1778184546030,26.26,80202.25,7.2,-0.44939,0.00023,26.23395]
[1778184551065,26.26,80203.56,7.2,-0.4491,0.00023,26.2319]
[1778184556100,26.26,80204.5,7.2,-0.44889,0.00023,26.23044]
[1778184561135,26.27,80204.15,7.2,-0.44898,0.00023,26.23104]
[1778184566170,26.27,80204.47,7.2,-0.44891,0.00023,26.23057]
[1778184571205,26.27,80204.37,7.2,-0.44893,0.00023,26.22707]
[1778184576240,26.27,80205.02,7.2,-0.44879,0.00023,26.22606]
[1778184581276,26.28,80204.58,7.2,-0.44889,0.00023,26.22681]
[1778184586315,26.28,80204.86,7.2,-0.44883,0.00023,26.2264]
[1778184591350,26.28,80203.84,7.2,-0.44907,0.00023,26.22808]
[1778184596385,26.29,80202.1,7.2,-0.44947,0.00023,26.23088]
[1778184601420,26.29,80202.18,7.2,-0.44945,0.00023,26.23079]
[1778184606455,26.29,80203.53,7.2,-0.44915,0.00023,26.22867]
[1778184611490,26.29,80202.22,7.2,-0.44945,0.00023,26.23079]
[1778184617532,26.3,80202.28,7.2,-0.44944,0.00023,26.23073]
[1778184618049,26.3,80202.28,7.2,-0.44944,0.00023,26.23073]
[1778184621039,26.3,80203.49,7.2,-0.44917,0.00023,26.22883]
[1778184626595,26.3,80203.38,7.2,-0.4492,0.00023,26.22906]
[1778184631630,26.31,80203.74,7.2,-0.44912,0.00023,26.22482]
[1778184637672,26.31,80203.77,7.2,-0.44912,0.00023,26.22483]
[1778184647746,26.32,80203.77,7.2,-0.44913,0.00023,26.22491]
[1778184653789,26.32,80205.1,7.2,-0.44884,0.00023,26.22284]
[1778184656111,26.32,80204.75,7.2,-0.44892,0.00023,26.22341]
[1778184662856,26.33,80203.79,7.2,-0.44914,0.00023,26.22503]
[1778184665893,26.33,80202.86,7.2,-0.44936,0.00023,26.22653]
[1778184666449,26.33,80202.86,7.2,-0.44936,0.00023,26.22653]
[1778184666473,26.33,80202.86,7.2,-0.44936,0.00023,26.22653]
[1778184666487,26.33,80202.55,7.2,-0.44943,0.00023,26.22705]
[1778184667458,26.33,80202.55,7.2,-0.44943,0.00023,26.22705]
[1778184667496,26.33,80185.52,7.2,-0.4533,0.00023,26.25278]
[1778184667915,26.33,80185.52,7.2,-0.4533,0.00023,26.25278]
[1778184670665,26.33,80181.29,7.2,-0.45426,0.00023,26.2588]
[1778184677346,26.33,80181.26,7.2,-0.45427,0.00023,26.25885]
[1778184680074,26.33,80181.31,7.2,-0.45426,0.00023,26.2588]
[1778184684670,26.34,80180.5,7.2,-0.45444,0.00023,26.25994]
[1778184690048,26.34,80180.86,7.2,-0.45436,0.00023,26.25946]
[1778184692423,26.34,80180.86,7.2,-0.45436,0.00023,26.25946]
[1778184692458,26.34,80180.86,7.2,-0.45436,0.00023,26.25946]
[1778184692763,26.34,80184.3,7.2,-0.45358,0.00023,26.25091]
[1778184698104,26.34,80186.46,7.2,-0.45309,0.00023,26.24784]
[1778184703139,26.34,80185.06,7.2,-0.45341,0.00023,26.24988]
[1778184704823,26.34,80184.83,7.2,-0.45347,0.00023,26.25022]
[1778184705459,26.34,80184.83,7.2,-0.45347,0.00023,26.25022]
[1778184710881,26.34,80179.55,7.2,-0.45467,0.00023,26.25767]
[1778184717237,26.35,80181.65,7.2,-0.45419,0.00023,26.25476]
[1778184722272,26.35,80181.25,7.2,-0.45429,0.00023,26.25533]
[1778184725824,26.35,80181.29,7.2,-0.45428,0.00023,26.25528]
[1778184731335,26.35,80180.14,7.2,-0.45454,0.00023,26.25691]
[1778184736370,26.35,80180.6,7.2,-0.45444,0.00023,26.25629]
[1778184739627,26.35,80180.11,7.2,-0.45455,0.00023,26.25698]
[1778184747443,26.36,80180.72,7.2,-0.45442,0.00023,26.25616]
[1778184747459,26.36,80180.72,7.2,-0.45442,0.00023,26.25616]
[1778184752512,26.36,80182.64,7.2,-0.45398,0.00023,26.24979]
[1778184756382,26.36,80182.53,7.2,-0.45401,0.00023,26.24996]
[1778184768624,26.36,80182.05,7.2,-0.45412,0.00023,26.2507]
[1778184772219,26.37,80182.05,7.2,-0.45412,0.00023,26.25071]
[1778184773734,26.37,80179.55,7.2,-0.45469,0.00023,26.2542]
[1778184783729,26.37,80176.94,7.2,-0.45529,0.00023,26.25781]
[1778184785903,26.37,80176.81,7.2,-0.45532,0.00023,26.25799]
[1778184795813,26.37,80175.92,7.2,-0.45552,0.00023,26.25923]
[1778184801855,26.37,80175.91,7.2,-0.45553,0.00023,26.25926]
[1778184806890,26.38,80175.75,7.2,-0.45557,0.00023,26.25949]
[1778184811925,26.38,80175.6,7.2,-0.4556,0.00023,26.25601]
[1778184816960,26.38,80175.94,7.2,-0.45552,0.00023,26.25557]
[1778184821995,26.38,80176.19,7.2,-0.45547,0.00023,26.25525]
[1778184826255,26.38,80174.97,7.2,-0.45575,0.00023,26.2569]
[1778184826284,26.38,80174.97,7.2,-0.45575,0.00023,26.2569]
[1778184826351,26.38,80174.97,7.2,-0.45575,0.00023,26.2569]
[1778184828037,26.38,80168.87,7.2,-0.45713,0.00023,26.26494]
[1778184829770,26.38,80168.87,7.2,-0.45713,0.00023,26.26494]
[1778184829783,26.38,80168.87,7.2,-0.45713,0.00023,26.26494]
[1778184829812,26.38,80168.87,7.2,-0.45713,0.00023,26.26494]
[1778184830281,26.38,80168.49,7.2,-0.45722,0.00023,26.26543]
[1778184832065,26.38,80158.04,7.2,-0.45959,0.00023,26.27842]
[1778184837100,26.38,80155.9,7.2,-0.46008,0.00023,26.28095]
[1778184843142,26.38,80156.47,7.2,-0.45994,0.00023,26.28025]
[1778184848177,26.37,80160.97,7.2,-0.45892,0.00023,26.2748]
[1778184849395,26.37,80160.97,7.2,-0.45892,0.00023,26.2748]
[1778184853212,26.37,80154.84,7.2,-0.4603,0.00023,26.2821]
[1778184855226,26.37,80149.08,7.2,-0.46161,0.00023,26.2887]
[1778184855867,26.37,80149.08,7.2,-0.46161,0.00023,26.2887]
[1778184856160,26.37,80149.08,7.2,-0.46161,0.00023,26.2887]
[1778184856176,26.37,80149.08,7.2,-0.46161,0.00023,26.2887]
[1778184856233,26.37,80143.5,7.2,-0.46288,0.00023,26.29483]
[1778184860765,26.36,80142.43,7.2,-0.46312,0.00023,26.29596]
[1778184866303,26.36,80145.16,7.2,-0.46249,0.00023,26.29297]
[1778184871338,26.35,80144.51,7.2,-0.46263,0.00023,26.28996]
[1778184880401,26.35,80145.2,7.2,-0.46247,0.00023,26.28916]
[1778184885436,26.34,80145.34,7.2,-0.46243,0.00023,26.28898]
[1778184887800,26.34,80145.33,7.2,-0.46243,0.00023,26.28898]
[1778184890784,26.34,80147.45,7.2,-0.46195,0.00023,26.28663]
[1778184890787,26.34,80147.45,7.2,-0.46195,0.00023,26.28663]
[1778184890804,26.34,80147.45,7.2,-0.46195,0.00023,26.28663]
[1778184890855,26.34,80147.72,7.2,-0.46188,0.00023,26.28632]
[1778184891090,26.34,80147.72,7.2,-0.46188,0.00023,26.28632]
[1778184891478,26.34,80139.69,7.2,-0.46371,0.00023,26.29499]
[1778184896046,26.33,80138.68,7.2,-0.46394,0.00023,26.29602]
[1778184898450,26.33,80137.61,7.2,-0.46418,0.00023,26.29712]
[1778184900205,26.33,80134.87,7.2,-0.4648,0.00023,26.2999]
[1778184900254,26.33,80134.87,7.2,-0.4648,0.00023,26.2999]
[1778184900290,26.33,80134.87,7.2,-0.4648,0.00023,26.2999]
[1778184900643,26.33,80134.87,7.2,-0.4648,0.00023,26.2999]
[1778184900782,26.33,80134.87,7.2,-0.4648,0.00023,26.2999]
[1778184900797,26.33,80143.92,7.2,-0.46274,0.00023,26.29044]
[1778184901554,26.33,80153.69,7.2,-0.46051,0.00023,26.27944]
[1778184902024,26.33,80153.69,7.2,-0.46051,0.00023,26.27944]
[1778184902077,26.33,80153.69,7.2,-0.46051,0.00023,26.27944]
[1778184907597,26.32,80155.36,7.2,-0.46013,0.00023,26.27743]
[1778184911030,26.32,80155.12,7.2,-0.46018,0.00023,26.2777]
[1778184918675,26.31,80156.84,7.2,-0.45978,0.00023,26.2756]
[1778184925724,26.31,80156.84,7.2,-0.45977,0.00023,26.27556]
[1778184930760,26.3,80156.77,7.2,-0.45978,0.00023,26.27561]
[1778184935794,26.3,80155.9,7.2,-0.45997,0.00023,26.27293]
[1778184937174,26.3,80157.91,7.2,-0.45951,0.00023,26.27052]
[1778184944857,26.29,80158.58,7.2,-0.45935,0.00023,26.26966]
[1778184949851,26.29,80158.57,7.2,-0.45935,0.00023,26.26966]
[1778184956942,26.28,80156.28,7.2,-0.45987,0.00023,26.27236]
[1778184961977,26.28,80157.88,7.2,-0.4595,0.00023,26.27041]
[1778184969026,26.27,80158.03,7.2,-0.45946,0.00023,26.27017]
[1778184974061,26.27,80158.4,7.2,-0.45937,0.00023,26.26968]
[1778184976299,26.27,80158.4,7.2,-0.45937,0.00023,26.26968]
[1778184982117,26.26,80162.32,7.2,-0.45846,0.00023,26.26478]
[1778184983534,26.26,80162.32,7.2,-0.45846,0.00023,26.26478]
[1778184984131,26.26,80155.96,7.2,-0.45991,0.00023,26.27253]
[1778184989265,26.25,80151.53,7.2,-0.46092,0.00023,26.2777]
[1778184995213,26.25,80151.08,7.2,-0.46101,0.00023,26.27448]
[1778184996449,26.25,80151.08,7.2,-0.46101,0.00023,26.27448]
[1778184997289,26.25,80151.23,7.2,-0.46097,0.00023,26.27429]
[1778184997390,26.25,80158.87,7.2,-0.45922,0.00023,26.26522]
[1778185005283,26.24,80160.98,7.2,-0.45874,0.00023,26.26258]
[1778185011325,26.24,80161.29,7.2,-0.45866,0.00023,26.26217]
[1778185016361,26.23,80161.12,7.2,-0.4587,0.00023,26.26235]
[1778185021399,26.23,80160.7,7.2,-0.45879,0.00023,26.26284]
[1778185024807,26.23,80162.5,7.2,-0.45837,0.00023,26.26059]
[1778185025821,26.23,80162.56,7.2,-0.45836,0.00023,26.2605]
[1778185027044,26.23,80163.11,7.2,-0.45823,0.00023,26.2598]
[1778185030569,26.23,80164.79,7.2,-0.45785,0.00023,26.25766]
[1778185030573,26.23,80164.79,7.2,-0.45785,0.00023,26.25766]
[1778185030590,26.23,80164.79,7.2,-0.45785,0.00023,26.25766]
[1778185030621,26.23,80164.79,7.2,-0.45785,0.00023,26.25766]
[1778185030639,26.23,80164.79,7.2,-0.45785,0.00023,26.25766]
[1778185035499,26.22,80170.58,7.2,-0.45651,0.00023,26.25008]
[1778185039924,26.22,80170.63,7.2,-0.4565,0.00023,26.24998]
[1778185043908,26.21,80170.4,7.2,-0.45655,0.00023,26.25026]
[1778185043932,26.21,80170.4,7.2,-0.45655,0.00023,26.25026]
[1778185043935,26.21,80170.4,7.2,-0.45655,0.00023,26.25026]
[1778185043982,26.21,80170.4,7.2,-0.45655,0.00023,26.25026]
[1778185044179,26.21,80170.4,7.2,-0.45655,0.00023,26.25024]
[1778185044973,26.21,80170.4,7.2,-0.45655,0.00023,26.25024]
[1778185044562,26.21,80151.94,7.2,-0.46077,0.00023,26.2732]
[1778185045627,26.21,80151.94,7.2,-0.46077,0.00023,26.2732]
[1778185045932,26.21,80151.94,7.2,-0.46077,0.00023,26.2732]
[1778185045945,26.21,80149.21,7.2,-0.46139,0.00023,26.27634]
[1778185048110,26.21,80145.89,7.2,-0.46215,0.00023,26.28007]
[1778185054634,26.2,80145.67,7.2,-0.46219,0.00023,26.27658]
[1778185059855,26.2,80148.42,7.2,-0.46156,0.00023,26.27346]
[1778185065717,26.19,80147.28,7.2,-0.46181,0.00023,26.27471]
[1778185069019,26.19,80147.44,7.2,-0.46177,0.00023,26.27452]
[1778185069746,26.19,80142.87,7.2,-0.46282,0.00023,26.27957]
[1778185074781,26.19,80137.89,7.2,-0.46396,0.00023,26.28487]
[1778185077112,26.19,80137.57,7.2,-0.46403,0.00023,26.2852]
[1778185082837,26.18,80137.13,7.2,-0.46413,0.00023,26.28564]
[1778185086878,26.18,80137.71,7.2,-0.46399,0.00023,26.28501]
[1778185087032,26.18,80137.71,7.2,-0.46399,0.00023,26.28501]
[1778185087872,26.18,80129.16,7.2,-0.46595,0.00023,26.29361]
[1778185088636,26.18,80129.16,7.2,-0.46595,0.00023,26.29361]
[1778185090449,26.16,80128.38,7.2,-0.46612,0.00023,26.29428]
[1778185097942,26.15,80121.2,7.2,-0.46775,0.00023,26.30091]
[1778185099654,26.15,80121.1,7.2,-0.46777,0.00023,26.30099]
[1778185099709,26.15,80121.1,7.2,-0.46777,0.00023,26.30099]
[1778185104776,26.15,80117.63,7.2,-0.46857,0.00023,26.30406]
[1778185104784,26.15,80117.63,7.2,-0.46857,0.00023,26.30406]
[1778185115819,26.15,80119.86,7.2,-0.46806,0.00023,26.30209]
[1778185121105,26.14,80119.01,7.2,-0.46825,0.00023,26.29914]
[1778185121685,26.14,80119.01,7.2,-0.46825,0.00023,26.29914]
[1778185122085,26.14,80119.01,7.2,-0.46825,0.00023,26.29914]
[1778185122458,26.14,80119.01,7.2,-0.46825,0.00023,26.29913]
[1778185123114,26.14,80114.85,7.2,-0.4692,0.00023,26.30274]
[1778185123119,26.14,80112.2,7.2,-0.46981,0.00023,26.30495]
[1778185126769,26.14,80110.27,7.2,-0.47026,0.00023,26.30654]
[1778185126822,26.15,80110.37,7.2,-0.47024,0.00023,26.30646]
[1778185132782,26.15,80112.53,7.2,-0.46974,0.00023,26.30471]
[1778185137950,26.15,80113.62,7.2,-0.4695,0.00023,26.30382]
[1778185141467,26.16,80113.36,7.2,-0.46956,0.00023,26.30406]
[1778185143259,26.16,80119.34,7.2,-0.46819,0.00023,26.29893]
[1778185146357,26.16,80119.89,7.2,-0.46806,0.00023,26.29846]
[1778185149802,26.16,80122.6,7.2,-0.46744,0.00023,26.29601]
[1778185155343,26.16,80123.85,7.2,-0.46715,0.00023,26.29485]
[1778185161387,26.16,80123.55,7.2,-0.46722,0.00023,26.29511]
[1778185166422,26.16,80123.29,7.2,-0.46727,0.00023,26.29534]
[1778185174682,26.15,80123.24,7.2,-0.46728,0.00023,26.29538]
[1778185179822,26.15,80122.9,7.2,-0.46736,0.00023,26.29198]
[1778185184498,26.15,80122.96,7.2,-0.46734,0.00023,26.29192]
[1778185184547,26.15,80122.96,7.2,-0.46734,0.00023,26.29192]
[1778185191598,26.16,80118.57,7.2,-0.46836,0.00023,26.2959]
[1778185196633,26.16,80117.62,7.2,-0.46858,0.00023,26.29676]
[1778185201668,26.17,80121.5,7.2,-0.4677,0.00023,26.29336]
[1778185208348,26.18,80121.85,7.2,-0.46762,0.00023,26.29308]
[1778185211738,26.18,80120.5,7.2,-0.46793,0.00023,26.2943]
[1778185215766,26.18,80120.46,7.2,-0.46794,0.00023,26.29433]
[1778185220801,26.18,80121.68,7.2,-0.46766,0.00023,26.29322]
[1778185225836,26.17,80119.64,7.2,-0.46813,0.00023,26.29504]
[1778185231878,26.17,80117.88,7.2,-0.46853,0.00023,26.29288]
[1778185235807,26.17,80113.68,7.2,-0.46949,0.00023,26.29647]
[1778185238364,26.17,80114.38,7.2,-0.46933,0.00023,26.29589]
[1778185238927,26.17,80111.83,7.2,-0.46992,0.00023,26.29801]
[1778185241398,26.18,80109.73,7.2,-0.4704,0.00023,26.29972]
[1778185245760,26.18,80109.12,7.2,-0.47055,0.00023,26.30023]
[1778185247757,26.18,80108.08,7.2,-0.47079,0.00023,26.30106]
[1778185250325,26.19,80105.67,7.2,-0.47135,0.00023,26.30294]
[1778185252019,26.19,80104.83,7.2,-0.47154,0.00023,26.30358]
[1778185252104,26.19,80104.83,7.2,-0.47154,0.00023,26.30358]
[1778185253694,26.19,80101.62,7.2,-0.47228,0.00023,26.30597]
[1778185258844,26.19,80097.15,7.2,-0.47331,0.00023,26.30915]
[1778185264107,26.19,80094.02,7.2,-0.47402,0.00023,26.31124]
[1778185264576,26.19,80094.02,7.2,-0.47402,0.00023,26.31124]
[1778185265114,26.19,80103.01,7.2,-0.47195,0.00023,26.30493]
[1778185265600,26.19,80103.01,7.2,-0.47195,0.00023,26.30493]
[1778185265952,26.19,80103.01,7.2,-0.47195,0.00023,26.30493]
[1778185271156,26.19,80105.53,7.2,-0.47138,0.00023,26.30305]
[1778185277198,26.19,80105.68,7.2,-0.47135,0.00023,26.30295]
[1778185282233,26.2,80103.65,7.2,-0.47182,0.00023,26.3045]
[1778185289282,26.2,80104.09,7.2,-0.47172,0.00023,26.30419]
[1778185294317,26.21,80104.1,7.2,-0.47172,0.00023,26.30051]
[1778185299352,26.21,80103.91,7.2,-0.47176,0.00023,26.30067]
[1778185304388,26.22,80104.29,7.2,-0.47168,0.00023,26.3004]
[1778185309423,26.22,80103.74,7.2,-0.47181,0.00023,26.30082]
[1778185314458,26.23,80104.05,7.2,-0.47174,0.00023,26.30061]
[1778185319493,26.23,80105.12,7.2,-0.4715,0.00023,26.29982]
[1778185321593,26.23,80105.03,7.2,-0.47152,0.00023,26.29989]
[1778185322514,26.23,80112.82,7.2,-0.46974,0.00023,26.29375]
[1778185325808,26.23,80115.2,7.2,-0.46919,0.00023,26.29177]
[1778185331577,26.24,80115.2,7.2,-0.4692,0.00023,26.2918]
[1778185336947,26.24,80115.2,7.2,-0.4692,0.00023,26.2918]
[1778185342654,26.25,80118.66,7.2,-0.46841,0.00023,26.28887]
[1778185347596,26.25,80118.47,7.2,-0.46846,0.00023,26.28904]
[1778185347703,26.25,80118.47,7.2,-0.46846,0.00023,26.28904]
[1778185347737,26.25,80118.47,7.2,-0.46846,0.00023,26.28904]
[1778185347740,26.25,80118.47,7.2,-0.46846,0.00023,26.28904]
[1778185347829,26.26,80118.59,7.2,-0.46843,0.00023,26.28896]
[1778185351707,26.25,80123.92,7.2,-0.46721,0.00023,26.28418]
[1778185354726,26.25,80123.92,7.2,-0.4672,0.00023,26.28048]
[1778185356059,26.25,80123.99,7.2,-0.46719,0.00023,26.2804]
[1778185356160,26.25,80133.51,7.2,-0.465,0.00023,26.27124]
[1778185356730,26.25,80133.51,7.2,-0.465,0.00023,26.27124]
[1778185362800,26.24,80138.07,7.2,-0.46395,0.00023,26.26656]
[1778185367563,26.24,80138.57,7.2,-0.46384,0.00023,26.26601]
[1778185372873,26.23,80139.16,7.2,-0.4637,0.00023,26.26537]
[1778185376741,26.23,80139.37,7.2,-0.46365,0.00023,26.26513]
[1778185381936,26.23,80143.22,7.2,-0.46276,0.00023,26.26098]
[1778185382633,26.23,80143.22,7.2,-0.46276,0.00023,26.26098]
[1778185382697,26.23,80143.22,7.2,-0.46276,0.00023,26.26098]
[1778185384644,26.23,80150.91,7.2,-0.461,0.00023,26.25235]
[1778185389822,26.23,80153.3,7.2,-0.46045,0.00023,26.24955]
[1778185389922,26.22,80153.3,7.2,-0.46045,0.00023,26.24955]
[1778185396036,26.22,80153.3,7.2,-0.46044,0.00023,26.24951]
[1778185401071,26.22,80153.26,7.2,-0.46045,0.00023,26.24953]
[1778185401506,26.22,80153.26,7.2,-0.46045,0.00023,26.24953]
[1778185409127,26.21,80159.4,7.2,-0.45903,0.00023,26.24209]
[1778185410064,26.21,80159.4,7.2,-0.45903,0.00023,26.24209]
[1778185410794,26.21,80162.95,7.2,-0.45822,0.00023,26.23766]
[1778185416179,26.2,80164.13,7.2,-0.45794,0.00023,26.23242]
[1778185421214,26.2,80164.17,7.2,-0.45792,0.00023,26.23234]
[1778185426249,26.2,80164.43,7.2,-0.45786,0.00023,26.23197]
[1778185428946,26.19,80164.43,7.2,-0.45786,0.00023,26.23195]
[1778185429681,26.19,80164.46,7.2,-0.45785,0.00023,26.23191]
[1778185436319,26.19,80164.67,7.2,-0.45779,0.00023,26.23158]
[1778185442361,26.18,80164.82,7.2,-0.45775,0.00023,26.23135]
[1778185448403,26.18,80164.75,7.2,-0.45776,0.00023,26.23141]
[1778185455452,26.17,80164.66,7.2,-0.45778,0.00023,26.23148]
[1778185459683,26.17,80164.84,7.2,-0.45774,0.00023,26.23124]
[1778185465522,26.17,80165.2,7.2,-0.45765,0.00023,26.23075]
[1778185474238,26.17,80165.45,7.2,-0.45759,0.00023,26.23042]
[1778185479621,26.17,80165.54,7.2,-0.45756,0.00023,26.22657]
[1778185482759,26.17,80165.29,7.2,-0.45762,0.00023,26.22689]
[1778185482867,26.17,80165.29,7.2,-0.45762,0.00023,26.22689]
[1778185483649,26.16,80158.63,7.2,-0.45914,0.00023,26.23526]
[1778185487677,26.16,80151.91,7.2,-0.46068,0.00023,26.2433]
[1778185494727,26.16,80151.08,7.2,-0.46087,0.00023,26.24422]
[1778185496809,26.16,80150.99,7.2,-0.46089,0.00023,26.24432]
[1778185496883,26.16,80150.99,7.2,-0.46089,0.00023,26.24432]
[1778185496984,26.15,80150.95,7.2,-0.46089,0.00023,26.24436]
[1778185501856,26.15,80147.13,7.2,-0.46177,0.00023,26.24872]
[1778185502784,26.15,80139.36,7.2,-0.46355,0.00023,26.25723]
[1778185507315,26.15,80136.42,7.2,-0.46423,0.00023,26.2603]
[1778185507352,26.15,80136.42,7.2,-0.46423,0.00023,26.2603]
[1778185507386,26.15,80136.42,7.2,-0.46423,0.00023,26.2603]
[1778185507391,26.15,80136.42,7.2,-0.46423,0.00023,26.2603]
[1778185507819,26.15,80130.73,7.2,-0.46553,0.00023,26.26605]
[1778185511231,26.14,80129.68,7.2,-0.46577,0.00023,26.26707]
[1778185517511,26.14,80132.9,7.2,-0.46503,0.00023,26.26383]
[1778185517512,26.14,80132.9,7.2,-0.46503,0.00023,26.26383]
[1778185519792,26.14,80132.16,7.2,-0.46519,0.00023,26.26456]
[1778185519956,26.14,80132.16,7.2,-0.46519,0.00023,26.26456]
[1778185521515,26.13,80124.62,7.2,-0.46693,0.00023,26.27185]
[1778185521516,26.13,80124.62,7.2,-0.46693,0.00023,26.27185]
[1778185522742,26.13,80121.18,7.2,-0.46772,0.00023,26.27501]
[1778185527961,26.13,80122.14,7.2,-0.46749,0.00023,26.27412]
[1778185532997,26.13,80122.05,7.2,-0.46751,0.00023,26.27049]
[1778185536424,26.12,80122.75,7.2,-0.46735,0.00023,26.26984]
[1778185536486,26.12,80122.75,7.2,-0.46735,0.00023,26.26984]
[1778185543066,26.12,80122.91,7.2,-0.4673,0.00023,26.26967]
[1778185546546,26.12,80125.18,7.2,-0.46678,0.00023,26.26754]
[1778185552129,26.11,80125.57,7.2,-0.46668,0.00023,26.26715]
[1778185557164,26.11,80126.26,7.2,-0.46652,0.00023,26.26647]
[1778185562200,26.1,80126.3,7.2,-0.46651,0.00023,26.26642]
[1778185567234,26.1,80126.57,7.2,-0.46644,0.00023,26.26614]
[1778185574285,26.1,80127.39,7.2,-0.46625,0.00023,26.26533]
[1778185581335,26.09,80128.75,7.2,-0.46593,0.00023,26.26398]
[1778185586370,26.09,80129.07,7.2,-0.46586,0.00023,26.26366]
[1778185596440,26.08,80128.58,7.2,-0.46596,0.00023,26.26041]
[1778185601475,26.08,80128.72,7.2,-0.46592,0.00023,26.26025]
[1778185606510,26.08,80128.65,7.2,-0.46594,0.00023,26.26031]
[1778185614566,26.07,80129.09,7.2,-0.46583,0.00023,26.25985]
[1778185619602,26.07,80130.69,7.2,-0.46546,0.00023,26.25825]
[1778185624637,26.07,80131.4,7.2,-0.46529,0.00023,26.25753]
[1778185630679,26.06,80130.42,7.2,-0.46552,0.00023,26.25849]
[1778185637728,26.06,80130.34,7.2,-0.46553,0.00023,26.25855]
[1778185642763,26.06,80129.76,7.2,-0.46566,0.00023,26.25911]
[1778185647798,26.05,80129.85,7.2,-0.46564,0.00023,26.259]
[1778185652833,26.05,80129.99,7.2,-0.4656,0.00023,26.25515]
[1778185656701,26.05,80133.4,7.2,-0.46481,0.00023,26.25172]
[1778185661896,26.05,80138.7,7.2,-0.46358,0.00023,26.24618]
[1778185666932,26.05,80139.01,7.2,-0.46351,0.00023,26.24584]
[1778185672974,26.04,80139.14,7.2,-0.46348,0.00023,26.24568]
[1778185678014,26.04,80139.42,7.2,-0.46341,0.00023,26.24537]
[1778185683045,26.04,80139.09,7.2,-0.46349,0.00023,26.2457]
[1778185686066,26.04,80144.84,7.2,-0.46216,0.00023,26.23939]
[1778185691101,26.04,80143.73,7.2,-0.46241,0.00023,26.24062]
[1778185698150,26.03,80143.68,7.2,-0.46242,0.00023,26.24065]
[1778185703185,26.03,80143.81,7.2,-0.46238,0.00023,26.24048]
[1778185711241,26.02,80143.06,7.2,-0.46255,0.00023,26.23758]
[1778185716089,26.02,80143.95,7.2,-0.46234,0.00023,26.23658]
[1778185716532,26.02,80143.95,7.2,-0.46234,0.00023,26.23658]
[1778185716610,26.02,80143.95,7.2,-0.46234,0.00023,26.23658]
[1778185716680,26.02,80151.04,7.2,-0.4607,0.00023,26.22844]
[1778185721311,26.02,80157.22,7.2,-0.45927,0.00023,26.22098]
[1778185726346,26.02,80158.93,7.2,-0.45887,0.00023,26.21884]
[1778185733395,26.01,80159.1,7.2,-0.45883,0.00023,26.2186]
[1778185738346,26.01,80158.19,7.2,-0.45904,0.00023,26.21973]
[1778185738363,26.01,80158.19,7.2,-0.45904,0.00023,26.21973]
[1778185738458,26.01,80158.19,7.2,-0.45904,0.00023,26.21973]
[1778185738481,26.01,80158.19,7.2,-0.45904,0.00023,26.21973]
[1778185738515,26.01,80158.19,7.2,-0.45904,0.00023,26.21973]
[1778185740444,26.01,80166.67,7.2,-0.45708,0.00023,26.20887]
[1778185744419,26.01,80166.41,7.2,-0.45714,0.00023,26.2092]
[1778185744512,26.01,80166.41,7.2,-0.45714,0.00023,26.2092]
[1778185746487,26.01,80173.41,7.2,-0.45552,0.00023,26.19977]
[1778185748788,26.01,80173.78,7.2,-0.45544,0.00023,26.19925]
[1778185748821,26.01,80173.78,7.2,-0.45544,0.00023,26.19925]
[1778185748842,26.01,80173.78,7.2,-0.45544,0.00023,26.19925]
[1778185748933,26.01,80173.78,7.2,-0.45544,0.00023,26.19925]
[1778185749508,26.01,80182.35,7.2,-0.45346,0.00023,26.18709]
[1778185750928,26.01,80184.08,7.2,-0.45306,0.00023,26.18455]
[1778185757565,26.0,80183.51,7.2,-0.45318,0.00023,26.18529]
[1778185762725,25.99,80183.95,7.2,-0.45307,0.00023,26.1846]
[1778185769825,25.98,80180.45,7.2,-0.45386,0.00023,26.18955]
[1778185770526,25.98,80180.45,7.2,-0.45386,0.00023,26.18955]
[1778185772670,25.98,80173.56,7.2,-0.45544,0.00023,26.19553]
[1778185777705,25.97,80174.62,7.2,-0.45519,0.00023,26.194]
[1778185782740,25.96,80174.78,7.2,-0.45514,0.00023,26.19371]
[1778185790797,25.95,80174.46,7.2,-0.4552,0.00023,26.19404]
[1778185795832,25.95,80173.7,7.2,-0.45536,0.00023,26.19502]
[1778185800715,25.94,80173.5,7.2,-0.45541,0.00023,26.19526]
[1778185800867,25.95,80165.78,7.2,-0.4572,0.00023,26.20571]
[1778185805827,25.95,80160.31,7.2,-0.45846,0.00023,26.2128]
[1778185807747,25.95,80160.23,7.2,-0.45848,0.00023,26.2129]
[1778185808402,25.95,80159.92,7.2,-0.45855,0.00023,26.2133]
[1778185808470,25.95,80159.92,7.2,-0.45855,0.00023,26.2133]
[1778185811740,25.95,80156.52,7.2,-0.45934,0.00023,26.21755]
[1778185816979,25.95,80154.1,7.2,-0.4599,0.00023,26.22051]
[1778185820142,25.95,80154.15,7.2,-0.45989,0.00023,26.22045]
[1778185821409,25.95,80154.19,7.2,-0.45988,0.00023,26.2204]
[1778185821419,25.95,80154.19,7.2,-0.45988,0.00023,26.2204]
[1778185822498,25.95,80153.92,7.2,-0.45994,0.00023,26.22073]
[1778185822949,25.95,80148.68,7.2,-0.46116,0.00023,26.22695]
[1778185828056,25.95,80146.56,7.2,-0.46165,0.00023,26.22939]
[1778185833092,25.95,80144.38,7.2,-0.46215,0.00023,26.22817]
[1778185838127,25.95,80143.4,7.2,-0.46237,0.00023,26.22926]
[1778185844169,25.95,80144.36,7.2,-0.46215,0.00023,26.22818]
[1778185849204,25.95,80144.4,7.2,-0.46214,0.00023,26.22814]
[1778185858216,25.95,80144.47,7.2,-0.46213,0.00023,26.22806]
[1778185858236,25.95,80144.47,7.2,-0.46213,0.00023,26.22806]
[1778185858361,25.95,80144.47,7.2,-0.46213,0.00023,26.22806]
[1778185858390,25.95,80144.47,7.2,-0.46213,0.00023,26.22806]
[1778185858608,25.95,80144.47,7.2,-0.46213,0.00023,26.22806]
[1778185858762,25.95,80144.47,7.2,-0.46213,0.00023,26.22806]
[1778185858799,25.95,80144.47,7.2,-0.46213,0.00023,26.22806]
[1778185858819,25.95,80144.47,7.2,-0.46213,0.00023,26.22806]
[1778185858845,25.94,80144.47,7.2,-0.46213,0.00023,26.22806]
[1778185859398,25.94,80144.47,7.2,-0.46213,0.00023,26.22806]
[1778185859398,25.94,80144.47,7.2,-0.46213,0.00023,26.22806]
[1778185859501,25.94,80144.47,7.2,-0.46213,0.00023,26.22806]
[1778185859836,25.94,80144.47,7.2,-0.46213,0.00023,26.22806]
[1778185859606,25.94,80113.3,7.2,-0.46936,0.00023,26.25891]
[1778185860593,25.94,80113.3,7.2,-0.46936,0.00023,26.25891]
[1778185860830,25.94,80113.3,7.2,-0.46936,0.00023,26.25891]
[1778185861059,25.94,80113.3,7.2,-0.46936,0.00023,26.25891]
[1778185860848,25.94,80106.01,7.2,-0.47105,0.00023,26.26487]
[1778185861333,25.94,80106.01,7.2,-0.47105,0.00023,26.26487]
[1778185861712,25.94,80106.01,7.2,-0.47105,0.00023,26.26487]
[1778185862726,25.94,80103.87,7.2,-0.47155,0.00023,26.26653]
[1778185864340,25.95,80108.62,7.2,-0.47045,0.00023,26.2628]
[1778185869376,25.95,80106.99,7.2,-0.47083,0.00023,26.26413]
[1778185874522,25.96,80109.11,7.2,-0.47034,0.00023,26.26244]
[1778185874623,25.96,80109.11,7.2,-0.47034,0.00023,26.26245]
[1778185877593,25.96,80109.57,7.2,-0.47024,0.00023,26.26208]
[1778185880796,25.96,80113.19,7.2,-0.4694,0.00023,26.25908]
[1778185884118,25.97,80114.82,7.2,-0.46902,0.00023,26.2577]
[1778185884214,25.97,80114.82,7.2,-0.46902,0.00023,26.2577]
[1778185884578,25.97,80114.82,7.2,-0.46902,0.00023,26.2577]
[1778185884693,25.97,80134.39,7.2,-0.46449,0.00023,26.23912]
[1778185885155,25.97,80134.39,7.2,-0.46449,0.00023,26.23912]
[1778185885200,25.97,80134.39,7.2,-0.46449,0.00023,26.23912]
[1778185885829,25.97,80138.69,7.2,-0.46349,0.00023,26.23458]
[1778185886317,25.97,80138.69,7.2,-0.46349,0.00023,26.23458]
[1778185886901,25.97,80137.31,7.2,-0.46381,0.00023,26.23605]
[1778185888531,25.97,80137.29,7.2,-0.46381,0.00023,26.23608]
[1778185888601,25.97,80137.29,7.2,-0.46381,0.00023,26.23608]
[1778185893034,25.97,80137.76,7.2,-0.4637,0.00023,26.23188]
[1778185896425,25.97,80137.14,7.2,-0.46385,0.00023,26.23254]
[1778185896425,25.97,80137.14,7.2,-0.46385,0.00023,26.23254]
[1778185896575,25.97,80137.17,7.2,-0.46384,0.00023,26.23251]
[1778185901612,25.97,80136.84,7.2,-0.46392,0.00023,26.23288]
[1778185907956,25.97,80137.82,7.2,-0.46369,0.00023,26.23185]
[1778185907957,25.97,80137.82,7.2,-0.46369,0.00023,26.23185]
[1778185913697,25.98,80132.13,7.2,-0.46502,0.00023,26.23781]
[1778185916718,25.98,80126.38,7.2,-0.46635,0.00023,26.24351]
[1778185921753,25.98,80125.31,7.2,-0.4666,0.00023,26.24454]
[1778185925773,25.98,80126.91,7.2,-0.46623,0.00023,26.243]
[1778185925813,25.98,80126.91,7.2,-0.46623,0.00023,26.243]
[1778185925890,25.98,80126.91,7.2,-0.46623,0.00023,26.243]
[1778185926791,25.98,80118.76,7.2,-0.46812,0.00023,26.25061]
[1778185931826,25.98,80114.63,7.2,-0.46908,0.00023,26.25423]
[1778185935331,25.98,80114.51,7.2,-0.4691,0.00023,26.25433]
[1778185935459,25.98,80114.51,7.2,-0.4691,0.00023,26.25433]
[1778185935854,25.98,80109.36,7.2,-0.4703,0.00023,26.25864]
[1778185936587,25.98,80109.36,7.2,-0.4703,0.00023,26.25864]
[1778185936626,25.98,80109.36,7.2,-0.4703,0.00023,26.25864]
[1778185940275,25.99,80107.48,7.2,-0.47074,0.00023,26.26018]
[1778185946705,25.99,80107.93,7.2,-0.47064,0.00023,26.25983]
[1778185946740,25.99,80107.93,7.2,-0.47064,0.00023,26.25983]
[1778185946756,25.99,80107.93,7.2,-0.47064,0.00023,26.25983]
[1778185946847,25.99,80107.93,7.2,-0.47064,0.00023,26.25983]
[1778185946931,26.0,80113.86,7.2,-0.46927,0.00023,26.25495]
[1778185951966,26.0,80112.98,7.2,-0.46947,0.00023,26.25203]
[1778185954407,26.0,80112.71,7.2,-0.46954,0.00023,26.25227]
[1778185960022,26.01,80110.52,7.2,-0.47005,0.00023,26.25412]
[1778185966064,26.02,80111.15,7.2,-0.46991,0.00023,26.25364]
[1778185971099,26.03,80111.61,7.2,-0.46981,0.00023,26.25328]
[1778185972987,26.03,80114.21,7.2,-0.46921,0.00023,26.2511]
[1778185973098,26.03,80114.21,7.2,-0.46921,0.00023,26.2511]
[1778185976134,26.03,80124.25,7.2,-0.46689,0.00023,26.24211]
[1778185977462,26.03,80124.25,7.2,-0.46689,0.00023,26.24211]
[1778185978148,26.03,80131.03,7.2,-0.46532,0.00023,26.23553]
[1778185982012,26.03,80133.19,7.2,-0.46482,0.00023,26.23336]
[1778185987992,26.04,80133.57,7.2,-0.46474,0.00023,26.233]
[1778185995268,26.04,80132.91,7.2,-0.4649,0.00023,26.2337]
[1778185997313,26.04,80130.79,7.2,-0.46539,0.00023,26.23584]
[1778185997315,26.04,80130.79,7.2,-0.46539,0.00023,26.23584]
[1778185997346,26.04,80130.79,7.2,-0.46539,0.00023,26.23584]
[1778185998289,26.05,80122.9,7.2,-0.46722,0.00023,26.24344]
[1778186004331,26.05,80122.76,7.2,-0.46725,0.00023,26.24358]
[1778186008730,26.05,80123.19,7.2,-0.46715,0.00023,26.24318]
[1778186008746,26.05,80123.19,7.2,-0.46715,0.00023,26.24318]
[1778186008800,26.05,80122.55,7.2,-0.4673,0.00023,26.24378]
[1778186009458,26.05,80122.55,7.2,-0.4673,0.00023,26.24378]
[1778186009559,26.05,80110.13,7.2,-0.47017,0.00023,26.25459]
[1778186017422,26.06,80108.29,7.2,-0.4706,0.00023,26.25242]
[1778186019375,26.06,80108.32,7.2,-0.4706,0.00023,26.2524]
[1778186019436,26.06,80108.31,7.2,-0.4706,0.00023,26.25241]
[1778186024471,26.07,80111.63,7.2,-0.46984,0.00023,26.24973]
[1778186029076,26.07,80111.56,7.2,-0.46985,0.00023,26.24979]
[1778186029107,26.07,80111.56,7.2,-0.46985,0.00023,26.24979]
[1778186029138,26.07,80111.56,7.2,-0.46985,0.00023,26.24979]
[1778186029144,26.07,80111.56,7.2,-0.46985,0.00023,26.24979]
[1778186029386,26.07,80111.56,7.2,-0.46985,0.00023,26.24979]
[1778186029507,26.07,80101.25,7.2,-0.47224,0.00023,26.25786]
[1778186030150,26.07,80101.25,7.2,-0.47224,0.00023,26.25786]
[1778186030306,26.07,80101.25,7.2,-0.47224,0.00023,26.25786]
[1778186031836,26.07,80099.23,7.2,-0.47271,0.00023,26.25933]
[1778186034067,26.07,80095.47,7.2,-0.47358,0.00023,26.26197]
[1778186039582,26.08,80095.72,7.2,-0.47353,0.00023,26.26181]
[1778186044616,26.08,80095.57,7.2,-0.47356,0.00023,26.26192]
[1778186049651,26.08,80099.16,7.2,-0.47273,0.00023,26.25941]
[1778186054686,26.08,80098.69,7.2,-0.47284,0.00023,26.25975]
[1778186059372,26.09,80098.0,7.2,-0.473,0.00023,26.26025]
[1778186064756,26.09,80097.45,7.2,-0.47313,0.00023,26.26065]
[1778186069791,26.09,80097.86,7.2,-0.47304,0.00023,26.26037]
[1778186074586,26.09,80095.48,7.2,-0.47359,0.00023,26.25833]
[1778186079861,26.09,80094.71,7.2,-0.47377,0.00023,26.25886]
[1778186086910,26.1,80093.45,7.2,-0.47406,0.00023,26.25971]
[1778186089644,26.1,80094.43,7.2,-0.47383,0.00023,26.25905]
[1778186090119,26.1,80092.96,7.2,-0.47417,0.00023,26.26003]
[1778186090797,26.1,80092.96,7.2,-0.47417,0.00023,26.26003]
[1778186091642,26.1,80092.43,7.2,-0.4743,0.00023,26.26038]
[1778186091674,26.1,80092.43,7.2,-0.4743,0.00023,26.26038]
[1778186091688,26.1,80092.43,7.2,-0.4743,0.00023,26.26038]
[1778186091708,26.1,80092.43,7.2,-0.4743,0.00023,26.26038]
[1778186091946,26.1,80081.06,7.2,-0.47693,0.00023,26.26727]
[1778186097077,26.1,80077.09,7.2,-0.47785,0.00023,26.2694]
[1778186108059,26.09,80077.09,7.2,-0.47784,0.00023,26.26939]
[1778186108125,26.09,80077.09,7.2,-0.47784,0.00023,26.26939]
[1778186108129,26.09,80077.09,7.2,-0.47784,0.00023,26.26939]
[1778186108148,26.09,80077.09,7.2,-0.47784,0.00023,26.26939]
[1778186108311,26.09,80077.09,7.2,-0.47784,0.00023,26.26939]
[1778186108347,26.09,80077.09,7.2,-0.47784,0.00023,26.26939]
[1778186109066,26.09,80083.49,7.2,-0.47636,0.00023,26.26588]
[1778186109794,26.09,80083.49,7.2,-0.47636,0.00023,26.26588]
[1778186109967,26.09,80083.49,7.2,-0.47636,0.00023,26.26588]
[1778186109992,26.09,80083.49,7.2,-0.47636,0.00023,26.26588]
[1778186110639,26.09,80080.51,7.2,-0.47705,0.00023,26.26756]
[1778186110766,26.09,80080.51,7.2,-0.47705,0.00023,26.26756]
[1778186114726,26.09,80076.32,7.2,-0.47802,0.00023,26.26979]
[1778186121488,26.09,80077.69,7.2,-0.4777,0.00023,26.26907]
[1778186127193,26.09,80077.07,7.2,-0.47785,0.00023,26.26939]
[1778186132526,26.09,80076.23,7.2,-0.47804,0.00023,26.26982]
[1778186132617,26.09,80076.23,7.2,-0.47804,0.00023,26.26982]
[1778186138270,26.08,80073.25,7.2,-0.47873,0.00023,26.26762]
[1778186139381,26.08,80073.25,7.2,-0.47873,0.00023,26.26762]
[1778186141291,26.08,80079.43,7.2,-0.47729,0.00023,26.26444]
[1778186147073,26.08,80081.71,7.2,-0.47677,0.00023,26.26318]
[1778186148459,26.08,80082.57,7.2,-0.47657,0.00023,26.26269]
[1778186149472,26.08,80086.91,7.2,-0.47556,0.00023,26.26013]
[1778186150369,26.08,80087.69,7.2,-0.47538,0.00023,26.25966]
[1778186150728,26.08,80087.69,7.2,-0.47538,0.00023,26.25966]
[1778186156410,26.08,80088.88,7.2,-0.47511,0.00023,26.25892]
[1778186162438,26.08,80092.13,7.2,-0.47436,0.00023,26.25685]
[1778186167473,26.09,80091.51,7.2,-0.4745,0.00023,26.25726]
[1778186173515,26.09,80091.28,7.2,-0.47455,0.00023,26.25741]
[1778186178550,26.09,80090.52,7.2,-0.47473,0.00023,26.2579]
[1778186182446,26.09,80090.52,7.2,-0.47473,0.00023,26.2579]
[1778186186606,26.09,80080.37,7.2,-0.47708,0.00023,26.26394]
[1778186187567,26.09,80080.37,7.2,-0.47708,0.00023,26.26394]
[1778186191195,26.09,80080.13,7.2,-0.47714,0.00023,26.26407]
[1778186200705,26.09,80077.97,7.2,-0.47763,0.00023,26.26153]
[1778186205740,26.09,80078.46,7.2,-0.47752,0.00023,26.26127]
[1778186210651,26.09,80077.42,7.2,-0.47776,0.00023,26.26182]
[1778186210658,26.09,80077.42,7.2,-0.47776,0.00023,26.26182]
[1778186211127,26.09,80077.42,7.2,-0.47776,0.00023,26.26182]
[1778186213087,26.08,80074.18,7.2,-0.47851,0.00023,26.26347]
[1778186223866,26.08,80073.09,7.2,-0.47876,0.00023,26.26399]
[1778186226091,26.08,80073.39,7.2,-0.47869,0.00023,26.26385]
[1778186231922,26.08,80074.21,7.2,-0.4785,0.00023,26.26344]
[1778186236996,26.08,80073.92,7.2,-0.47857,0.00023,26.26358]
[1778186239463,26.07,80073.02,7.2,-0.47877,0.00023,26.26402]
[1778186239774,26.07,80073.02,7.2,-0.47877,0.00023,26.26402]
[1778186239831,26.07,80073.02,7.2,-0.47877,0.00023,26.26402]
[1778186239916,26.07,80073.02,7.2,-0.47877,0.00023,26.26402]
[1778186240020,26.07,80068.7,7.2,-0.47977,0.00023,26.26603]
[1778186241112,26.07,80068.7,7.2,-0.47977,0.00023,26.26603]
[1778186241158,26.07,80068.7,7.2,-0.47977,0.00023,26.26603]
[1778186241217,26.07,80062.77,7.2,-0.48115,0.00023,26.26853]
[1778186241370,26.07,80062.77,7.2,-0.48115,0.00023,26.26853]
[1778186241377,26.07,80062.77,7.2,-0.48115,0.00023,26.26853]
[1778186241415,26.07,80062.77,7.2,-0.48115,0.00023,26.26853]
[1778186241778,26.07,80062.77,7.2,-0.48115,0.00023,26.26853]
[1778186241834,26.07,80062.77,7.2,-0.48115,0.00023,26.26853]
[1778186241990,26.07,80062.77,7.2,-0.48115,0.00023,26.26853]
[1778186242036,26.07,80062.77,7.2,-0.48115,0.00023,26.26853]
[1778186242213,26.07,80043.06,7.2,-0.48572,0.00023,26.27457]
[1778186242454,26.07,80043.06,7.2,-0.48572,0.00023,26.27457]
[1778186242476,26.07,80043.06,7.2,-0.48572,0.00023,26.27457]
[1778186242481,26.07,80043.06,7.2,-0.48572,0.00023,26.27457]
[1778186242608,26.07,80043.06,7.2,-0.48572,0.00023,26.27457]
[1778186242709,26.07,80043.06,7.2,-0.48572,0.00023,26.27457]
[1778186242841,26.07,80043.06,7.2,-0.48572,0.00023,26.27457]
[1778186243193,26.07,80043.06,7.2,-0.48572,0.00023,26.27457]
[1778186243041,26.08,80031.44,7.2,-0.48842,0.00023,26.27652]
[1778186244048,26.08,80030.6,7.2,-0.48861,0.00023,26.27662]
[1778186245749,26.08,80030.32,7.2,-0.48868,0.00023,26.27665]
[1778186245798,26.08,80030.32,7.2,-0.48868,0.00023,26.27665]
[1778186245823,26.08,80030.32,7.2,-0.48868,0.00023,26.27665]
[1778186245876,26.08,80030.32,7.2,-0.48868,0.00023,26.27665]
[1778186245884,26.08,80030.32,7.2,-0.48868,0.00023,26.27665]
[1778186246159,26.08,80030.32,7.2,-0.48868,0.00023,26.27665]
[1778186246193,26.08,80030.32,7.2,-0.48868,0.00023,26.27665]
[1778186246230,26.09,80023.02,7.2,-0.49037,0.00023,26.27718]
[1778186246393,26.09,80023.02,7.2,-0.49037,0.00023,26.27718]
[1778186246466,26.09,80023.02,7.2,-0.49037,0.00023,26.27718]
[1778186246874,26.09,80023.02,7.2,-0.49037,0.00023,26.27718]
[1778186246998,26.09,80023.02,7.2,-0.49037,0.00023,26.27718]
[1778186247053,26.09,80023.02,7.2,-0.49037,0.00023,26.27718]
[1778186247067,26.09,80023.02,7.2,-0.49037,0.00023,26.27718]
[1778186247088,26.09,80023.02,7.2,-0.49037,0.00023,26.27718]
[1778186248760,26.09,80019.35,7.2,-0.49122,0.00023,26.27727]
[1778186249891,26.09,80014.21,7.2,-0.49242,0.00023,26.27719]
[1778186249896,26.09,80014.21,7.2,-0.49242,0.00023,26.27719]
[1778186249969,26.09,80014.21,7.2,-0.49242,0.00023,26.27719]
[1778186250097,26.09,80014.21,7.2,-0.49242,0.00023,26.27719]
[1778186251237,26.09,80009.29,7.2,-0.49356,0.00023,26.2769]
[1778186252824,26.09,80002.69,7.2,-0.49509,0.00023,26.27248]
[1778186253686,26.09,80002.29,7.2,-0.49518,0.00023,26.27242]
[1778186253699,26.09,80002.29,7.2,-0.49518,0.00023,26.27242]
[1778186253774,26.09,80002.29,7.2,-0.49518,0.00023,26.27242]
[1778186253824,26.09,80002.29,7.2,-0.49518,0.00023,26.27242]
[1778186254034,26.09,80002.29,7.2,-0.49518,0.00023,26.27242]
[1778186254216,26.09,80002.29,7.2,-0.49518,0.00023,26.27242]
[1778186254234,26.09,80002.29,7.2,-0.49518,0.00023,26.27242]
[1778186254233,26.09,79992.98,7.2,-0.49735,0.00023,26.2707]
[1778186254947,26.09,79992.98,7.2,-0.49735,0.00023,26.2707]
[1778186255023,26.09,79992.98,7.2,-0.49735,0.00023,26.2707]
[1778186256438,26.08,79992.48,7.2,-0.49746,0.00023,26.27058]
[1778186256775,26.08,79992.48,7.2,-0.49746,0.00023,26.27058]
[1778186257367,26.08,79991.94,7.2,-0.49759,0.00023,26.27046]
[1778186257897,26.08,79991.94,7.2,-0.49759,0.00023,26.27046]
[1778186259628,26.08,79992.34,7.2,-0.4975,0.00023,26.27055]
[1778186259938,26.08,79992.34,7.2,-0.4975,0.00023,26.27055]
[1778186260135,26.08,79992.34,7.2,-0.4975,0.00023,26.27055]
[1778186260171,26.08,79992.34,7.2,-0.4975,0.00023,26.27055]
[1778186260241,26.08,79985.61,7.2,-0.49906,0.00023,26.26879]
[1778186260312,26.08,79985.61,7.2,-0.49906,0.00023,26.26879]
[1778186261176,26.08,79978.74,7.2,-0.50066,0.00023,26.26657]
[1778186263066,26.08,79978.14,7.2,-0.50079,0.00023,26.26635]
[1778186263625,26.08,79976.2,7.2,-0.50124,0.00023,26.26564]
[1778186263974,26.08,79976.2,7.2,-0.50124,0.00023,26.26564]
[1778186264000,26.08,79976.2,7.2,-0.50124,0.00023,26.26564]
[1778186264457,26.08,79971.32,7.2,-0.50238,0.00023,26.2637]
[1778186264573,26.08,79971.32,7.2,-0.50238,0.00023,26.2637]
[1778186264756,26.08,79971.32,7.2,-0.50238,0.00023,26.2637]
[1778186265111,26.08,79971.32,7.2,-0.50238,0.00023,26.2637]
[1778186265204,26.08,79961.41,7.2,-0.50468,0.00023,26.2591]
[1778186268217,26.09,79963.44,7.2,-0.50421,0.00023,26.26012]
[1778186268321,26.09,79963.44,7.2,-0.50421,0.00023,26.26012]
[1778186268601,26.09,79960.12,7.2,-0.50498,0.00023,26.25844]
[1778186268845,26.09,79960.12,7.2,-0.50498,0.00023,26.25844]
[1778186268859,26.09,79960.12,7.2,-0.50498,0.00023,26.25844]
[1778186268890,26.09,79960.12,7.2,-0.50498,0.00023,26.25844]
[1778186268940,26.09,79960.12,7.2,-0.50498,0.00023,26.25844]
[1778186268995,26.09,79960.12,7.2,-0.50498,0.00023,26.25844]
[1778186269026,26.09,79960.12,7.2,-0.50498,0.00023,26.25844]
[1778186269240,26.09,79937.37,7.2,-0.51026,0.00023,26.24433]
[1778186269453,26.09,79937.37,7.2,-0.51026,0.00023,26.24433]
[1778186269457,26.09,79937.37,7.2,-0.51026,0.00023,26.24433]
[1778186269724,26.09,79937.37,7.2,-0.51026,0.00023,26.24433]
[1778186270257,26.09,79937.37,7.2,-0.51026,0.00023,26.24433]
[1778186270268,26.09,79937.37,7.2,-0.51026,0.00023,26.24433]
[1778186270247,26.09,79928.61,7.2,-0.5123,0.00023,26.23766]
[1778186270763,26.09,79928.61,7.2,-0.5123,0.00023,26.23766]
[1778186271146,26.09,79928.61,7.2,-0.5123,0.00023,26.23766]
[1778186271185,26.09,79928.61,7.2,-0.5123,0.00023,26.23766]
[1778186271186,26.09,79928.61,7.2,-0.5123,0.00023,26.23766]
[1778186271268,26.09,79928.61,7.2,-0.5123,0.00023,26.23766]
[1778186271359,26.09,79931.71,7.2,-0.51158,0.00023,26.2401]
[1778186271384,26.09,79931.71,7.2,-0.51158,0.00023,26.2401]
[1778186271793,26.09,79931.71,7.2,-0.51158,0.00023,26.2401]
[1778186273066,26.09,79928.72,7.2,-0.51227,0.00023,26.23775]
[1778186273551,26.09,79932.54,7.2,-0.51139,0.00023,26.24074]
[1778186273594,26.09,79932.54,7.2,-0.51139,0.00023,26.24074]
[1778186273799,26.09,79932.54,7.2,-0.51139,0.00023,26.24074]
[1778186273816,26.09,79932.54,7.2,-0.51139,0.00023,26.24074]
[1778186274276,26.09,79941.24,7.2,-0.50936,0.00023,26.24706]
[1778186274491,26.09,79941.24,7.2,-0.50936,0.00023,26.24706]
[1778186275283,26.09,79949.31,7.2,-0.50749,0.00023,26.25231]
[1778186275697,26.09,79949.31,7.2,-0.50749,0.00023,26.25231]
[1778186276074,26.09,79949.31,7.2,-0.50749,0.00023,26.25231]
[1778186276164,26.09,79949.31,7.2,-0.50749,0.00023,26.25231]
[1778186277078,26.09,79943.61,7.2,-0.50881,0.00023,26.24866]
[1778186278113,26.09,79933.67,7.2,-0.51112,0.00023,26.2416]
[1778186280863,26.1,79943.1,7.2,-0.50893,0.00023,26.24833]
[1778186282058,26.1,79948.96,7.2,-0.50756,0.00023,26.2521]
[1778186282862,26.1,79948.96,7.2,-0.50756,0.00023,26.2521]
[1778186283187,26.1,79949.45,7.2,-0.50745,0.00023,26.25241]
[1778186283688,26.1,79949.45,7.2,-0.50745,0.00023,26.25241]
[1778186283851,26.1,79949.45,7.2,-0.50745,0.00023,26.25241]
[1778186284041,26.1,79959.1,7.2,-0.50521,0.00023,26.25791]
[1778186285011,26.1,79974.85,7.2,-0.50155,0.00023,26.26513]
[1778186285689,26.1,79974.85,7.2,-0.50155,0.00023,26.26513]
[1778186287127,26.1,79979.75,7.2,-0.50041,0.00023,26.26692]
[1778186287131,26.1,79979.75,7.2,-0.50041,0.00023,26.26692]
[1778186287279,26.1,79979.75,7.2,-0.50041,0.00023,26.26692]
[1778186287168,26.1,79980.41,7.2,-0.50026,0.00023,26.26715]
[1778186287709,26.1,79980.41,7.2,-0.50026,0.00023,26.26715]
[1778186287717,26.1,79980.41,7.2,-0.50026,0.00023,26.26715]
[1778186287735,26.1,79980.41,7.2,-0.50026,0.00023,26.26715]
[1778186287813,26.1,79980.41,7.2,-0.50026,0.00023,26.26715]
[1778186287972,26.1,79980.41,7.2,-0.50026,0.00023,26.26715]
[1778186288231,26.1,79980.41,7.2,-0.50026,0.00023,26.26715]
[1778186288362,26.1,79984.91,7.2,-0.49922,0.00023,26.26858]
[1778186288370,26.1,79984.91,7.2,-0.49922,0.00023,26.26858]
[1778186289125,26.1,79984.91,7.2,-0.49922,0.00023,26.26858]
[1778186289207,26.1,79984.91,7.2,-0.49922,0.00023,26.26858]
[1778186289237,26.1,79984.91,7.2,-0.49922,0.00023,26.26858]
[1778186289300,26.1,79984.91,7.2,-0.49922,0.00023,26.26858]
[1778186289244,26.1,80001.22,7.2,-0.49543,0.00023,26.27226]
[1778186289350,26.1,80001.22,7.2,-0.49543,0.00023,26.27226]
[1778186289363,26.1,80001.22,7.2,-0.49543,0.00023,26.27226]
[1778186290292,26.1,80002.76,7.2,-0.49507,0.00023,26.27249]
[1778186293482,26.1,80002.48,7.2,-0.49514,0.00023,26.27245]
[1778186294142,26.1,80002.48,7.2,-0.49514,0.00023,26.27245]
[1778186294235,26.1,80002.48,7.2,-0.49514,0.00023,26.27245]
[1778186294720,26.1,80001.89,7.2,-0.49528,0.00023,26.27236]
[1778186294749,26.1,80001.89,7.2,-0.49528,0.00023,26.27236]
[1778186295260,26.1,80001.89,7.2,-0.49528,0.00023,26.27236]
[1778186296444,26.09,80007.32,7.2,-0.49402,0.00023,26.27303]
[1778186297458,26.09,80007.32,7.2,-0.49402,0.00023,26.27303]
[1778186298029,26.09,80007.32,7.2,-0.49402,0.00023,26.27303]
[1778186298034,26.09,80007.32,7.2,-0.49402,0.00023,26.27303]
[1778186298084,26.09,80007.32,7.2,-0.49402,0.00023,26.27303]
[1778186298314,26.09,80007.32,7.2,-0.49402,0.00023,26.27303]
[1778186300406,26.09,80003.31,7.2,-0.49495,0.00023,26.27256]
[1778186301863,26.09,80001.4,7.2,-0.49539,0.00023,26.27229]
[1778186302674,26.09,79999.39,7.2,-0.49586,0.00023,26.27197]
[1778186302889,26.09,79999.39,7.2,-0.49586,0.00023,26.27197]
[1778186303556,26.09,79995.36,7.2,-0.49679,0.00023,26.27121]
[1778186304499,26.09,79992.53,7.2,-0.49745,0.00023,26.27059]
[1778186304791,26.09,79992.53,7.2,-0.49745,0.00023,26.27059]
[1778186304971,26.09,79992.53,7.2,-0.49745,0.00023,26.27059]
[1778186305030,26.09,79986.55,7.2,-0.49884,0.00023,26.26906]
[1778186305759,26.09,79986.55,7.2,-0.49884,0.00023,26.26906]
[1778186306310,26.09,79986.55,7.2,-0.49884,0.00023,26.26906]
[1778186311573,26.09,79985.93,7.2,-0.49898,0.00023,26.26888]
[1778186315172,26.09,79984.84,7.2,-0.49924,0.00023,26.26487]
[1778186315267,26.1,79983.87,7.2,-0.49946,0.00023,26.26458]
[1778186315412,26.1,79983.87,7.2,-0.49946,0.00023,26.26458]
[1778186315454,26.1,79983.87,7.2,-0.49946,0.00023,26.26458]
[1778186316051,26.1,79983.87,7.2,-0.49946,0.00023,26.26458]
[1778186317541,26.1,79984.67,7.2,-0.49927,0.00023,26.26482]
[1778186317590,26.09,79984.78,7.2,-0.49925,0.00023,26.26485]
[1778186322650,26.1,79983.95,7.2,-0.49944,0.00023,26.2646]
[1778186322711,26.1,79983.95,7.2,-0.49944,0.00023,26.2646]
[1778186324158,26.1,79982.94,7.2,-0.49968,0.00023,26.26429]
[1778186325470,26.1,79989.72,7.2,-0.4981,0.00023,26.26622]
[1778186325646,26.1,79991.15,7.2,-0.49777,0.00023,26.26658]
[1778186329674,26.09,79996.85,7.2,-0.49645,0.00023,26.26782]
[1778186333014,26.09,79997.55,7.2,-0.49628,0.00023,26.26795]
[1778186333702,26.09,79987.81,7.2,-0.49855,0.00023,26.26572]
[1778186338737,26.09,79985.69,7.2,-0.49904,0.00023,26.26512]
[1778186343102,26.09,79987.08,7.2,-0.49872,0.00023,26.26552]
[1778186345339,26.09,79987.12,7.2,-0.49871,0.00023,26.26553]
[1778186345517,26.09,79989.26,7.2,-0.49821,0.00023,26.26611]
[1778186345629,26.09,79989.26,7.2,-0.49821,0.00023,26.26611]
[1778186345786,26.09,79997.47,7.2,-0.4963,0.00023,26.26794]
[1778186346817,26.09,79997.47,7.2,-0.4963,0.00023,26.26794]
[1778186347780,26.08,79995.98,7.2,-0.49665,0.00023,26.26765]
[1778186348134,26.08,79995.98,7.2,-0.49665,0.00023,26.26765]
[1778186350341,26.08,79989.57,7.2,-0.49814,0.00023,26.26619]
[1778186351032,26.08,79987.47,7.2,-0.49863,0.00023,26.26563]
[1778186351729,26.08,79987.37,7.2,-0.49865,0.00023,26.2656]
[1778186351856,26.08,79984.23,7.2,-0.49938,0.00023,26.26469]
[1778186352520,26.08,79984.23,7.2,-0.49938,0.00023,26.26469]
[1778186353379,26.08,79984.23,7.2,-0.49938,0.00023,26.26469]
[1778186352862,26.08,79978.68,7.2,-0.50067,0.00023,26.26286]
[1778186353575,26.08,79978.68,7.2,-0.50067,0.00023,26.26286]
[1778186354023,26.08,79978.68,7.2,-0.50067,0.00023,26.26286]
[1778186354071,26.08,79978.68,7.2,-0.50067,0.00023,26.26286]
[1778186354110,26.08,79976.13,7.2,-0.50126,0.00023,26.26193]
[1778186356373,26.08,79977.56,7.2,-0.50093,0.00023,26.26246]
[1778186356416,26.08,79977.67,7.2,-0.50091,0.00023,26.2625]
[1778186356422,26.08,79977.67,7.2,-0.50091,0.00023,26.2625]
[1778186361925,26.08,79978.77,7.2,-0.50065,0.00023,26.26289]
[1778186362503,26.08,79978.77,7.2,-0.50065,0.00023,26.26289]
[1778186362674,26.08,79978.77,7.2,-0.50065,0.00023,26.26289]
[1778186362680,26.08,79978.77,7.2,-0.50065,0.00023,26.26289]
[1778186362707,26.08,79978.77,7.2,-0.50065,0.00023,26.26289]
[1778186362733,26.08,79978.77,7.2,-0.50065,0.00023,26.26289]
[1778186362768,26.08,79978.77,7.2,-0.50065,0.00023,26.26289]
[1778186362944,26.08,79978.77,7.2,-0.50065,0.00023,26.26289]
[1778186363007,26.08,79978.77,7.2,-0.50065,0.00023,26.26289]
[1778186363090,26.08,79978.77,7.2,-0.50065,0.00023,26.26289]
[1778186363170,26.08,79978.77,7.2,-0.50065,0.00023,26.26289]
[1778186363241,26.08,79972.91,7.2,-0.50201,0.00023,26.26067]
[1778186364085,26.08,79972.91,7.2,-0.50201,0.00023,26.26067]
[1778186364181,26.08,79972.91,7.2,-0.50201,0.00023,26.26067]
[1778186364238,26.08,79972.91,7.2,-0.50201,0.00023,26.26067]
[1778186364262,26.08,79972.91,7.2,-0.50201,0.00023,26.26067]
[1778186364401,26.08,79967.15,7.2,-0.50335,0.00023,26.25818]
[1778186366310,26.08,79963.04,7.2,-0.50431,0.00023,26.25623]
[1778186366327,26.08,79963.04,7.2,-0.50431,0.00023,26.25623]
[1778186368885,26.08,79962.89,7.2,-0.50434,0.00023,26.25616]
[1778186368900,26.08,79962.89,7.2,-0.50434,0.00023,26.25616]
[1778186369189,26.08,79965.96,7.2,-0.50363,0.00023,26.25763]
[1778186370316,26.08,79975.29,7.2,-0.50146,0.00023,26.26161]
[1778186370973,26.08,79975.29,7.2,-0.50146,0.00023,26.26161]
[1778186375279,26.08,79974.44,7.2,-0.50166,0.00023,26.25759]
[1778186375421,26.08,79974.44,7.2,-0.50166,0.00023,26.25759]
[1778186376066,26.08,79974.39,7.2,-0.50167,0.00023,26.25757]
[1778186376168,26.08,79965.92,7.2,-0.50364,0.00023,26.25393]
[1778186377041,26.08,79957.22,7.2,-0.50566,0.00023,26.24952]
[1778186382077,26.09,79956.21,7.2,-0.50589,0.00023,26.24897]
[1778186386897,26.1,79954.73,7.2,-0.50623,0.00023,26.24814]
[1778186387111,26.1,79954.86,7.2,-0.5062,0.00023,26.24822]
[1778186391157,26.1,79951.97,7.2,-0.50687,0.00023,26.24655]
[1778186391191,26.1,79951.97,7.2,-0.50687,0.00023,26.24655]
[1778186392139,26.1,79947.28,7.2,-0.50796,0.00023,26.24367]
[1778186392157,26.1,79938.3,7.2,-0.51004,0.00023,26.23763]
[1778186393164,26.1,79933.12,7.2,-0.51125,0.00023,26.23382]
[1778186396162,26.1,79932.24,7.2,-0.51145,0.00023,26.23315]
[1778186401220,26.11,79934.1,7.2,-0.51101,0.00023,26.23457]
[1778186401455,26.11,79934.1,7.2,-0.51101,0.00023,26.23457]
[1778186407262,26.11,79940.19,7.2,-0.5096,0.00023,26.23898]
[1778186408580,26.11,79944.72,7.2,-0.50854,0.00023,26.24204]
[1778186408743,26.11,79944.72,7.2,-0.50854,0.00023,26.24204]
[1778186408777,26.11,79944.72,7.2,-0.50854,0.00023,26.24204]
[1778186408795,26.11,79944.72,7.2,-0.50854,0.00023,26.24204]
[1778186408907,26.11,79944.72,7.2,-0.50854,0.00023,26.24204]
[1778186409276,26.11,79951.57,7.2,-0.50695,0.00023,26.24632]
[1778186409880,26.11,79951.57,7.2,-0.50695,0.00023,26.24632]
[1778186410476,26.11,79951.57,7.2,-0.50695,0.00023,26.24632]
[1778186410433,26.11,79961.44,7.2,-0.50466,0.00023,26.25175]
[1778186411290,26.11,79973.42,7.2,-0.50188,0.00023,26.25719]
[1778186412550,26.11,79976.11,7.2,-0.50126,0.00023,26.25823]
[1778186412683,26.11,79976.11,7.2,-0.50126,0.00023,26.25823]
[1778186413356,26.11,79965.4,7.2,-0.50374,0.00023,26.25369]
[1778186414320,26.11,79956.28,7.2,-0.50586,0.00023,26.24902]
[1778186414563,26.11,79956.28,7.2,-0.50586,0.00023,26.24902]
[1778186414589,26.11,79956.28,7.2,-0.50586,0.00023,26.24902]
[1778186414639,26.11,79956.28,7.2,-0.50586,0.00023,26.24902]
[1778186414803,26.11,79956.28,7.2,-0.50586,0.00023,26.24902]
[1778186415331,26.11,79941.51,7.2,-0.50929,0.00023,26.23989]
[1778186415836,26.11,79941.51,7.2,-0.50929,0.00023,26.23989]
[1778186416334,26.11,79940.36,7.2,-0.50956,0.00023,26.2391]
[1778186416827,26.11,79940.36,7.2,-0.50956,0.00023,26.2391]
[1778186420319,26.12,79939.86,7.2,-0.50967,0.00023,26.23875]
[1778186424604,26.12,79943.12,7.2,-0.50891,0.00023,26.24099]
[1778186425427,26.12,79948.98,7.2,-0.50755,0.00023,26.24476]
[1778186426941,26.12,79948.18,7.2,-0.50774,0.00023,26.24426]
[1778186427441,26.12,79953.57,7.2,-0.50648,0.00023,26.2475]
[1778186431147,26.12,79954.1,7.2,-0.50636,0.00023,26.2478]
[1778186432780,26.13,79951.35,7.2,-0.507,0.00023,26.24251]
[1778186435090,26.13,79955.47,7.2,-0.50604,0.00023,26.24489]
[1778186435173,26.13,79955.47,7.2,-0.50604,0.00023,26.24489]
[1778186435276,26.13,79956.23,7.2,-0.50587,0.00023,26.24531]
[1778186435688,26.13,79956.23,7.2,-0.50587,0.00023,26.24531]
[1778186435789,26.13,79949.46,7.2,-0.50744,0.00023,26.24137]
[1778186438090,26.13,79950.76,7.2,-0.50714,0.00023,26.24216]
[1778186438169,26.13,79949.2,7.2,-0.5075,0.00023,26.24121]
[1778186438693,26.13,79949.2,7.2,-0.5075,0.00023,26.24121]
[1778186438734,26.13,79948.0,7.2,-0.50777,0.00023,26.24046]
[1778186440378,26.13,79948.0,7.2,-0.50777,0.00023,26.24046]
[1778186440439,26.13,79947.86,7.2,-0.50781,0.00023,26.24038]
[1778186443113,26.13,79942.32,7.2,-0.50909,0.00023,26.23677]
[1778186448559,26.14,79941.94,7.2,-0.50918,0.00023,26.23652]
[1778186453634,26.14,79941.56,7.2,-0.50926,0.00023,26.23626]
[1778186458669,26.15,79941.61,7.2,-0.50925,0.00023,26.2363]
[1778186463704,26.15,79945.54,7.2,-0.50833,0.00023,26.23892]
[1778186468739,26.16,79942.97,7.2,-0.50892,0.00023,26.23723]
[1778186471259,26.16,79944.49,7.2,-0.50857,0.00023,26.23824]
[1778186471336,26.16,79943.92,7.2,-0.5087,0.00023,26.23787]
[1778186475291,26.16,79943.55,7.2,-0.50879,0.00023,26.23762]
[1778186475346,26.16,79943.55,7.2,-0.50879,0.00023,26.23762]
[1778186475392,26.16,79943.44,7.2,-0.50881,0.00023,26.23755]
[1778186476795,26.16,79938.28,7.2,-0.51001,0.00023,26.234]
[1778186481830,26.17,79940.47,7.2,-0.5095,0.00023,26.23554]
[1778186486885,26.17,79937.86,7.2,-0.5101,0.00023,26.23371]
[1778186490893,26.17,79928.84,7.2,-0.51219,0.00023,26.22692]
[1778186491818,26.17,79928.84,7.2,-0.51219,0.00023,26.22692]
[1778186493914,26.17,79937.21,7.2,-0.51025,0.00023,26.22956]
[1778186498814,26.17,79940.95,7.2,-0.50938,0.00023,26.23219]
[1778186499383,26.17,79940.95,7.2,-0.50938,0.00023,26.23219]
[1778186499501,26.17,79940.95,7.2,-0.50938,0.00023,26.23219]
[1778186499785,26.18,79941.14,7.2,-0.50934,0.00023,26.23232]
[1778186500413,26.18,79945.46,7.2,-0.50834,0.00023,26.2352]
[1778186500734,26.18,79945.46,7.2,-0.50834,0.00023,26.2352]
[1778186506000,26.18,79946.49,7.2,-0.50809,0.00023,26.23586]
[1778186508883,26.18,79946.24,7.2,-0.50815,0.00023,26.2357]
[1778186508913,26.18,79946.24,7.2,-0.50815,0.00023,26.2357]
[1778186509021,26.18,79944.86,7.2,-0.50847,0.00023,26.23481]
[1778186511969,26.18,79941.21,7.2,-0.50932,0.00023,26.23238]
[1778186512042,26.19,79941.08,7.2,-0.50934,0.00023,26.23229]
[1778186512831,26.19,79941.08,7.2,-0.50934,0.00023,26.23229]
[1778186513049,26.19,79942.58,7.2,-0.509,0.00023,26.23331]
[1778186519091,26.19,79942.87,7.2,-0.50893,0.00023,26.23351]
[1778186522112,26.2,79937.6,7.2,-0.51014,0.00023,26.22986]
[1778186522935,26.2,79937.6,7.2,-0.51014,0.00023,26.22986]
[1778186528154,26.2,79931.06,7.2,-0.51165,0.00023,26.225]
[1778186533189,26.2,79930.27,7.2,-0.51184,0.00023,26.22439]
[1778186537914,26.2,79930.0,7.2,-0.5119,0.00023,26.22418]
[1778186542467,26.2,79928.96,7.2,-0.51214,0.00023,26.22336]
[1778186545608,26.2,79927.28,7.2,-0.51253,0.00023,26.22202]
[1778186546183,26.2,79927.28,7.2,-0.51253,0.00023,26.22202]
[1778186550375,26.2,79925.78,7.2,-0.51288,0.00023,26.2208]
[1778186556625,26.19,79918.18,7.2,-0.51464,0.00023,26.21062]
[1778186563273,26.19,79918.6,7.2,-0.51455,0.00023,26.21098]
[1778186567583,26.19,79921.59,7.2,-0.51386,0.00023,26.21358]
[1778186571462,26.2,79927.18,7.2,-0.51256,0.00023,26.21824]
[1778186576497,26.2,79926.82,7.2,-0.51264,0.00023,26.21796]
[1778186581532,26.21,79925.54,7.2,-0.51293,0.00023,26.21693]
[1778186586568,26.21,79925.44,7.2,-0.51295,0.00023,26.21686]
[1778186589997,26.22,79924.64,7.2,-0.51313,0.00023,26.2162]
[1778186596640,26.22,79920.88,7.2,-0.51399,0.00023,26.21303]
[1778186599428,26.22,79919.69,7.2,-0.51427,0.00023,26.212]
[1778186599667,26.22,79919.69,7.2,-0.51427,0.00023,26.212]
[1778186599819,26.22,79919.69,7.2,-0.51427,0.00023,26.212]
[1778186605704,26.22,79918.43,7.2,-0.51456,0.00023,26.2109]
[1778186610027,26.22,79919.97,7.2,-0.51421,0.00023,26.21224]
[1778186610659,26.22,79919.97,7.2,-0.51421,0.00023,26.21224]
[1778186611052,26.22,79918.81,7.2,-0.51447,0.00023,26.21123]
[1778186611198,26.22,79918.81,7.2,-0.51447,0.00023,26.21123]
[1778186611332,26.22,79918.81,7.2,-0.51447,0.00023,26.21123]
[1778186611433,26.22,79918.03,7.2,-0.51466,0.00023,26.20685]
[1778186611949,26.22,79918.03,7.2,-0.51466,0.00023,26.20685]
[1778186612071,26.22,79906.11,7.2,-0.51741,0.00023,26.19565]
[1778186617794,26.22,79903.33,7.2,-0.51806,0.00023,26.19286]
[1778186622829,26.22,79901.56,7.2,-0.51847,0.00023,26.19104]
[1778186625850,26.22,79902.12,7.2,-0.51834,0.00023,26.19161]
[1778186627864,26.22,79902.01,7.2,-0.51837,0.00023,26.1915]
[1778186632927,26.21,79902.32,7.2,-0.5183,0.00023,26.19181]
[1778186639949,26.21,79902.35,7.2,-0.51829,0.00023,26.19184]
[1778186643232,26.21,79902.16,7.2,-0.51834,0.00023,26.19164]
[1778186644389,26.21,79912.23,7.2,-0.51601,0.00023,26.20154]
[1778186645748,26.21,79912.21,7.2,-0.51601,0.00023,26.20152]
[1778186645991,26.21,79912.63,7.2,-0.51591,0.00023,26.20191]
[1778186650602,26.21,79913.75,7.2,-0.51566,0.00023,26.20295]
[1778186651048,26.21,79915.67,7.2,-0.51521,0.00023,26.20471]
[1778186651066,26.21,79915.67,7.2,-0.51521,0.00023,26.20471]
[1778186651165,26.21,79915.67,7.2,-0.51521,0.00023,26.20471]
[1778186651459,26.21,79915.67,7.2,-0.51521,0.00023,26.20471]
[1778186652354,26.21,79925.12,7.2,-0.51303,0.00023,26.21289]
[1778186653734,26.21,79926.35,7.2,-0.51274,0.00023,26.2139]
[1778186659086,26.21,79924.45,7.2,-0.51318,0.00023,26.21234]
[1778186664122,26.21,79927.65,7.2,-0.51244,0.00023,26.21495]
[1778186669390,26.2,79926.85,7.2,-0.51263,0.00023,26.2143]
[1778186670072,26.2,79926.39,7.2,-0.51274,0.00023,26.21392]
[1778186670130,26.2,79926.39,7.2,-0.51274,0.00023,26.21392]
[1778186672519,26.2,79932.61,7.2,-0.5113,0.00023,26.21512]
[1778186677071,26.21,79932.51,7.2,-0.51132,0.00023,26.21505]
[1778186677344,26.21,79932.51,7.2,-0.51132,0.00023,26.21505]
[1778186677573,26.21,79932.51,7.2,-0.51132,0.00023,26.21505]
[1778186677614,26.21,79945.2,7.2,-0.50838,0.00023,26.22399]
[1778186677773,26.21,79945.2,7.2,-0.50838,0.00023,26.22399]
[1778186677818,26.21,79945.2,7.2,-0.50838,0.00023,26.22399]
[1778186678148,26.21,79945.2,7.2,-0.50838,0.00023,26.22399]
[1778186678228,26.21,79945.2,7.2,-0.50838,0.00023,26.22399]
[1778186678239,26.21,79945.2,7.2,-0.50838,0.00023,26.22399]
[1778186678281,26.21,79945.2,7.2,-0.50838,0.00023,26.22399]
[1778186678542,26.21,79945.2,7.2,-0.50838,0.00023,26.22399]
[1778186678549,26.21,79945.2,7.2,-0.50838,0.00023,26.22399]
[1778186678571,26.21,79958.72,7.2,-0.50525,0.00023,26.23194]
[1778186679946,26.21,79959.88,7.2,-0.50498,0.00023,26.23254]
[1778186680012,26.21,79959.88,7.2,-0.50498,0.00023,26.23254]
[1778186680027,26.21,79959.88,7.2,-0.50498,0.00023,26.23254]
[1778186680235,26.21,79960.85,7.2,-0.50476,0.00023,26.23304]
[1778186682117,26.21,79961.86,7.2,-0.50453,0.00023,26.23355]
[1778186683458,26.21,79962.24,7.2,-0.50444,0.00023,26.23374]
[1778186689484,26.21,79963.09,7.2,-0.50424,0.00023,26.23416]
[1778186691077,26.21,79963.93,7.2,-0.50405,0.00023,26.23457]
[1778186694130,26.21,79965.85,7.2,-0.5036,0.00023,26.23548]
[1778186699368,26.2,79965.77,7.2,-0.50362,0.00023,26.23544]
[1778186702702,26.2,79965.6,7.2,-0.50366,0.00023,26.23536]
[1778186709653,26.2,79967.19,7.2,-0.50329,0.00023,26.2361]
[1778186716210,26.2,79964.74,7.2,-0.50386,0.00023,26.23496]
[1778186722372,26.2,79965.39,7.2,-0.50371,0.00023,26.23526]
[1778186726312,26.2,79963.81,7.2,-0.50408,0.00023,26.23451]
[1778186731599,26.2,79964.38,7.2,-0.50395,0.00023,26.23109]
[1778186736634,26.19,79963.74,7.2,-0.5041,0.00023,26.23078]
[1778186739255,26.19,79964.47,7.2,-0.50393,0.00023,26.23113]
[1778186739326,26.19,79964.47,7.2,-0.50393,0.00023,26.23113]
[1778186739437,26.19,79964.47,7.2,-0.50393,0.00023,26.23113]
[1778186739487,26.19,79964.47,7.2,-0.50393,0.00023,26.23113]
[1778186739534,26.19,79964.47,7.2,-0.50393,0.00023,26.23113]
[1778186739655,26.19,79959.08,7.2,-0.50518,0.00023,26.22843]
[1778186743683,26.19,79951.96,7.2,-0.50683,0.00023,26.22446]
[1778186749727,26.19,79950.02,7.2,-0.50728,0.00023,26.2233]
[1778186754762,26.19,79948.99,7.2,-0.50752,0.00023,26.22267]
[1778186755220,26.19,79948.99,7.2,-0.50752,0.00023,26.22267]
[1778186759350,26.19,79945.58,7.2,-0.50831,0.00023,26.22052]
[1778186762033,26.18,79940.52,7.2,-0.50949,0.00023,26.21714]
[1778186767654,26.18,79944.0,7.2,-0.50868,0.00023,26.21948]
[1778186767770,26.18,79944.0,7.2,-0.50868,0.00023,26.21948]
[1778186770245,26.18,79937.77,7.2,-0.51013,0.00023,26.2152]
[1778186777957,26.17,79934.31,7.2,-0.51094,0.00023,26.21266]
[1778186778930,26.17,79940.42,7.2,-0.50952,0.00023,26.21705]
[1778186783965,26.16,79943.44,7.2,-0.50882,0.00023,26.2191]
[1778186785768,26.16,79943.44,7.2,-0.50882,0.00023,26.2191]
[1778186789031,26.16,79945.86,7.2,-0.50826,0.00023,26.22068]
[1778186796698,26.15,79948.76,7.2,-0.5076,0.00023,26.21881]
[1778186798563,26.15,79952.6,7.2,-0.50671,0.00023,26.22112]
[1778186798664,26.15,79957.84,7.2,-0.50549,0.00023,26.22406]
[1778186800078,26.15,79963.01,7.2,-0.50429,0.00023,26.22672]
[1778186805113,26.15,79962.61,7.2,-0.50439,0.00023,26.22652]
[1778186808865,26.15,79962.44,7.2,-0.50442,0.00023,26.22644]
[1778186810920,26.15,79962.44,7.2,-0.50442,0.00023,26.22644]
[1778186811917,26.15,79961.38,7.2,-0.50467,0.00023,26.22591]
[1778186817197,26.15,79957.38,7.2,-0.5056,0.00023,26.22381]
[1778186822232,26.15,79957.86,7.2,-0.50549,0.00023,26.22407]
[1778186827267,26.15,79957.78,7.2,-0.50551,0.00023,26.22402]
[1778186832302,26.15,79957.11,7.2,-0.50566,0.00023,26.22366]
[1778186832900,26.15,79957.11,7.2,-0.50566,0.00023,26.22366]
[1778186836360,26.15,79956.92,7.2,-0.50571,0.00023,26.22356]
[1778186838969,26.15,79961.95,7.2,-0.50454,0.00023,26.22619]
[1778186844387,26.15,79960.17,7.2,-0.50495,0.00023,26.22529]
[1778186844912,26.15,79960.17,7.2,-0.50495,0.00023,26.22529]
[1778186850428,26.15,79960.38,7.2,-0.5049,0.00023,26.22539]
[1778186855463,26.15,79960.66,7.2,-0.50484,0.00023,26.22185]
[1778186855923,26.15,79960.66,7.2,-0.50484,0.00023,26.22185]
[1778186859931,26.15,79961.05,7.2,-0.50475,0.00023,26.22205]
[1778186861840,26.15,79963.46,7.2,-0.50419,0.00023,26.22325]
[1778186872582,26.15,79960.72,7.2,-0.50482,0.00023,26.22188]
[1778186877489,26.15,79960.82,7.2,-0.5048,0.00023,26.22193]
[1778186878763,26.15,79962.34,7.2,-0.50445,0.00023,26.2227]
[1778186884666,26.16,79970.01,7.2,-0.50267,0.00023,26.22626]
[1778186889701,26.16,79972.02,7.2,-0.5022,0.00023,26.2271]
[1778186892405,26.16,79972.65,7.2,-0.50205,0.00023,26.22736]
[1778186892722,26.16,79975.78,7.2,-0.50133,0.00023,26.22859]
[1778186897758,26.16,79975.99,7.2,-0.50128,0.00023,26.22867]
[1778186902555,26.16,79976.77,7.2,-0.5011,0.00023,26.22896]
[1778186902656,26.16,79976.77,7.2,-0.5011,0.00023,26.22896]
[1778186908835,26.16,79977.06,7.2,-0.50103,0.00023,26.22907]
[1778186913870,26.16,79979.98,7.2,-0.50036,0.00023,26.22641]
[1778186919912,26.16,79980.33,7.2,-0.50027,0.00023,26.22653]
[1778186923982,26.16,79980.49,7.2,-0.50024,0.00023,26.22658]
[1778186926961,26.16,79975.2,7.2,-0.50146,0.00023,26.22468]
[1778186931996,26.16,79975.92,7.2,-0.5013,0.00023,26.22495]
[1778186938038,26.16,79975.48,7.2,-0.5014,0.00023,26.22478]
[1778186943073,26.16,79973.76,7.2,-0.5018,0.00023,26.22411]
[1778186948108,26.16,79974.34,7.2,-0.50166,0.00023,26.22434]
[1778186951989,26.16,79973.91,7.2,-0.50176,0.00023,26.22417]
[1778186952090,26.16,79974.38,7.2,-0.50165,0.00023,26.22436]
[1778186956565,26.16,79974.38,7.2,-0.50165,0.00023,26.22436]
[1778186960481,26.16,79974.57,7.2,-0.50161,0.00023,26.22443]
[1778186961358,26.16,79974.54,7.2,-0.50162,0.00023,26.22442]
[1778186961603,26.16,79974.54,7.2,-0.50162,0.00023,26.22442]
[1778186961644,26.16,79981.9,7.2,-0.49991,0.00023,26.22705]
[1778186962207,26.15,79988.77,7.2,-0.49832,0.00023,26.22907]
[1778186967242,26.15,79990.46,7.2,-0.49793,0.00023,26.2295]
[1778186970526,26.15,79990.74,7.2,-0.49786,0.00023,26.22957]
[1778186976306,26.15,79987.68,7.2,-0.49857,0.00023,26.22508]
[1778186981342,26.15,79992.23,7.2,-0.49752,0.00023,26.22624]
[1778186986377,26.15,79995.42,7.2,-0.49678,0.00023,26.22693]
[1778186991412,26.15,79995.71,7.2,-0.49671,0.00023,26.22699]
[1778187000074,26.15,79995.91,7.2,-0.49666,0.00023,26.22703]
[1778187000336,26.14,79996.11,7.2,-0.49662,0.00023,26.22707]
[1778187000402,26.14,79996.11,7.2,-0.49662,0.00023,26.22707]
[1778187000448,26.14,79996.11,7.2,-0.49662,0.00023,26.22707]
[1778187000465,26.14,79996.11,7.2,-0.49662,0.00023,26.22707]
[1778187000566,26.14,79996.11,7.2,-0.49662,0.00023,26.22707]
[1778187002417,26.14,80003.22,7.2,-0.49497,0.00023,26.22826]
[1778187007524,26.14,80005.64,7.2,-0.49441,0.00023,26.22856]
[1778187010951,26.14,80005.6,7.2,-0.49442,0.00023,26.22856]
[1778187010955,26.14,80005.6,7.2,-0.49442,0.00023,26.22856]
[1778187016587,26.14,80006.57,7.2,-0.49419,0.00023,26.22866]
[1778187021622,26.14,80006.56,7.2,-0.49419,0.00023,26.22866]
[1778187027854,26.13,80008.18,7.2,-0.49382,0.00023,26.22882]
[1778187028672,26.13,79999.39,7.2,-0.49586,0.00023,26.22768]
[1778187030879,26.13,79997.32,7.2,-0.49634,0.00023,26.22731]
[1778187036392,26.13,79996.79,7.2,-0.49646,0.00023,26.22351]
[1778187041763,26.12,79997.5,7.2,-0.4963,0.00023,26.22365]
[1778187049819,26.12,79997.61,7.2,-0.49627,0.00023,26.22367]
[1778187050756,26.12,79997.61,7.2,-0.49627,0.00023,26.22367]
[1778187055861,26.12,79997.8,7.2,-0.49623,0.00023,26.2237]
[1778187061903,26.11,79995.06,7.2,-0.49687,0.00023,26.22317]
[1778187066939,26.11,79994.54,7.2,-0.49699,0.00023,26.22306]
[1778187071974,26.11,79994.68,7.2,-0.49696,0.00023,26.22309]
[1778187077009,26.11,79994.57,7.2,-0.49698,0.00023,26.22307]
[1778187079620,26.11,79994.57,7.2,-0.49698,0.00023,26.22307]
[1778187085065,26.11,79994.93,7.2,-0.4969,0.00023,26.22314]
[1778187090100,26.1,79994.94,7.2,-0.4969,0.00023,26.22314]
[1778187100095,26.1,79994.97,7.2,-0.49689,0.00023,26.21946]
[1778187100114,26.1,79994.97,7.2,-0.49689,0.00023,26.21946]
[1778187100148,26.1,79994.97,7.2,-0.49689,0.00023,26.21946]
[1778187100170,26.1,79993.49,7.2,-0.49724,0.00023,26.21914]
[1778187100367,26.1,79993.49,7.2,-0.49724,0.00023,26.21914]
[1778187101177,26.1,79986.64,7.2,-0.49883,0.00023,26.21741]
[1778187106215,26.1,79981.25,7.2,-0.50008,0.00023,26.21576]
[1778187111250,26.1,79981.01,7.2,-0.50014,0.00023,26.21568]
[1778187116285,26.1,79983.51,7.2,-0.49956,0.00023,26.21648]
[1778187121320,26.1,79982.04,7.2,-0.4999,0.00023,26.21601]
[1778187126355,26.11,79981.95,7.2,-0.49992,0.00023,26.21598]
[1778187131390,26.11,79982.22,7.2,-0.49986,0.00023,26.21607]
[1778187136425,26.11,79982.42,7.2,-0.49981,0.00023,26.21614]
[1778187141586,26.11,79982.14,7.2,-0.49987,0.00023,26.21605]
[1778187147502,26.11,79977.86,7.2,-0.50087,0.00023,26.21458]
[1778187152537,26.11,79977.58,7.2,-0.50093,0.00023,26.21079]
[1778187155266,26.11,79977.22,7.2,-0.50102,0.00023,26.21065]
[1778187158103,26.11,79973.91,7.2,-0.50179,0.00023,26.20939]
[1778187161327,26.11,79969.24,7.2,-0.50287,0.00023,26.20745]
[1778187162947,26.11,79966.58,7.2,-0.50349,0.00023,26.20625]
[1778187163003,26.11,79966.58,7.2,-0.50349,0.00023,26.20625]
[1778187163031,26.11,79966.58,7.2,-0.50349,0.00023,26.20625]
[1778187163156,26.11,79966.58,7.2,-0.50349,0.00023,26.20625]
[1778187163166,26.11,79966.25,7.2,-0.50357,0.00023,26.2061]
[1778187163614,26.11,79958.44,7.2,-0.50538,0.00023,26.2022]
[1778187164627,26.11,79958.44,7.2,-0.50538,0.00023,26.2022]
[1778187170668,26.12,79958.19,7.2,-0.50544,0.00023,26.20207]
[1778187171328,26.12,79958.19,7.2,-0.50544,0.00023,26.20207]
[1778187171357,26.12,79958.19,7.2,-0.50544,0.00023,26.20207]
[1778187171675,26.12,79961.01,7.2,-0.50478,0.00023,26.20354]
[1778187176710,26.13,79963.89,7.2,-0.50411,0.00023,26.20498]
[1778187179629,26.13,79963.89,7.2,-0.50411,0.00023,26.20498]
[1778187183759,26.13,79970.64,7.2,-0.50254,0.00023,26.20805]
[1778187188794,26.14,79970.8,7.2,-0.5025,0.00023,26.20812]
[1778187190377,26.14,79971.54,7.2,-0.50233,0.00023,26.20843]
[1778187196216,26.14,79970.59,7.2,-0.50255,0.00023,26.20803]
[1778187205911,26.13,79971.65,7.2,-0.5023,0.00023,26.20848]
[1778187205963,26.13,79971.65,7.2,-0.5023,0.00023,26.20848]
[1778187206921,26.13,79965.45,7.2,-0.50375,0.00023,26.20573]
[1778187208617,26.13,79963.92,7.2,-0.5041,0.00023,26.205]
[1778187210862,26.13,79961.8,7.2,-0.50459,0.00023,26.20395]
[1778187210880,26.13,79961.8,7.2,-0.50459,0.00023,26.20395]
[1778187210949,26.13,79959.12,7.2,-0.50522,0.00023,26.20257]
[1778187211956,26.13,79953.02,7.2,-0.50664,0.00023,26.19549]
[1778187215518,26.14,79952.09,7.2,-0.50685,0.00023,26.19495]
[1778187221020,26.14,79952.6,7.2,-0.50673,0.00023,26.19525]
[1778187227065,26.15,79953.71,7.2,-0.50647,0.00023,26.1959]
[1778187233105,26.16,79954.51,7.2,-0.50628,0.00023,26.19636]
[1778187238183,26.16,79953.79,7.2,-0.50644,0.00023,26.19595]
[1778187239162,26.16,79953.42,7.2,-0.50653,0.00023,26.19574]
[1778187239267,26.16,79944.38,7.2,-0.50862,0.00023,26.19016]
[1778187240242,26.16,79944.38,7.2,-0.50862,0.00023,26.19016]
[1778187246199,26.17,79945.67,7.2,-0.50832,0.00023,26.19101]
[1778187251234,26.18,79947.45,7.2,-0.5079,0.00023,26.19215]
[1778187256269,26.19,79946.35,7.2,-0.50815,0.00023,26.19146]
[1778187256694,26.19,79946.35,7.2,-0.50815,0.00023,26.19146]
[1778187256734,26.19,79946.35,7.2,-0.50815,0.00023,26.19146]
[1778187257846,26.19,79943.2,7.2,-0.50888,0.00023,26.18941]
[1778187259692,26.19,79944.52,7.2,-0.50857,0.00023,26.19028]
[1778187266340,26.2,79945.87,7.2,-0.50825,0.00023,26.19117]
[1778187273389,26.22,79945.71,7.2,-0.50828,0.00023,26.18738]
[1778187278425,26.22,79944.13,7.2,-0.50865,0.00023,26.18636]
[1778187283460,26.22,79944.86,7.2,-0.50848,0.00023,26.18683]
[1778187288495,26.22,79944.57,7.2,-0.50854,0.00023,26.18665]
[1778187293530,26.22,79943.5,7.2,-0.50879,0.00023,26.18594]
[1778187294556,26.22,79943.5,7.2,-0.50879,0.00023,26.18594]
[1778187294720,26.22,79943.5,7.2,-0.50879,0.00023,26.18594]
[1778187301012,26.22,79938.95,7.2,-0.50985,0.00023,26.18284]
[1778187302593,26.22,79933.34,7.2,-0.51114,0.00023,26.17875]
[1778187307628,26.22,79933.33,7.2,-0.51115,0.00023,26.17875]
[1778187312664,26.22,79932.13,7.2,-0.51142,0.00023,26.17784]
[1778187317699,26.22,79932.39,7.2,-0.51136,0.00023,26.17804]
[1778187320687,26.23,79932.05,7.2,-0.51144,0.00023,26.17778]
[1778187325755,26.23,79931.24,7.2,-0.51163,0.00023,26.17716]
[1778187330790,26.23,79928.27,7.2,-0.51232,0.00023,26.17483]
[1778187335825,26.23,79928.02,7.2,-0.51238,0.00023,26.17093]
[1778187336451,26.23,79928.02,7.2,-0.51238,0.00023,26.17093]
[1778187339079,26.23,79927.71,7.2,-0.51245,0.00023,26.17069]
[1778187345097,26.23,79927.72,7.2,-0.51245,0.00023,26.17069]
[1778187349108,26.23,79927.7,7.2,-0.51245,0.00023,26.17068]
[1778187350113,26.23,79927.7,7.2,-0.51245,0.00023,26.17068]
[1778187356973,26.23,79928.45,7.2,-0.51228,0.00023,26.17128]
[1778187359568,26.23,79927.67,7.2,-0.51246,0.00023,26.17066]
[1778187372078,26.23,79927.59,7.2,-0.51248,0.00023,26.17059]
[1778187380135,26.23,79927.62,7.2,-0.51247,0.00023,26.17062]
[1778187381964,26.23,79927.33,7.2,-0.51254,0.00023,26.17038]
[1778187382094,26.23,79927.33,7.2,-0.51254,0.00023,26.17038]
[1778187382236,26.23,79927.33,7.2,-0.51254,0.00023,26.17038]
[1778187382301,26.23,79916.27,7.2,-0.5151,0.00023,26.16094]
[1778187383460,26.23,79909.24,7.2,-0.51673,0.00023,26.15437]
[1778187383528,26.23,79909.24,7.2,-0.51673,0.00023,26.15437]
[1778187383854,26.23,79909.24,7.2,-0.51673,0.00023,26.15437]
[1778187385754,26.23,79909.23,7.2,-0.51673,0.00023,26.15436]
[1778187390241,26.23,79906.46,7.2,-0.51737,0.00023,26.15165]
[1778187390249,26.23,79906.46,7.2,-0.51737,0.00023,26.15165]
[1778187390410,26.23,79906.14,7.2,-0.51745,0.00023,26.15133]
[1778187392502,26.22,79899.9,7.2,-0.5189,0.00023,26.14127]
[1778187394209,26.22,79899.0,7.2,-0.51911,0.00023,26.14032]
[1778187400274,26.22,79895.05,7.2,-0.52002,0.00023,26.13608]
[1778187405309,26.22,79895.06,7.2,-0.52002,0.00023,26.13608]
[1778187410537,26.22,79895.62,7.2,-0.51989,0.00023,26.13669]
[1778187416387,26.22,79899.04,7.2,-0.5191,0.00023,26.14034]
[1778187422429,26.22,79899.82,7.2,-0.51892,0.00023,26.14116]
[1778187427464,26.22,79897.93,7.2,-0.51936,0.00023,26.13917]
[1778187430298,26.22,79897.85,7.2,-0.51938,0.00023,26.13908]
[1778187430446,26.22,79897.85,7.2,-0.51938,0.00023,26.13908]
[1778187435520,26.22,79896.4,7.2,-0.51971,0.00023,26.13752]
[1778187440555,26.22,79898.02,7.2,-0.51934,0.00023,26.13926]
[1778187445590,26.22,79898.73,7.2,-0.51918,0.00023,26.14001]
[1778187450625,26.22,79896.05,7.2,-0.5198,0.00023,26.13715]
[1778187455455,26.22,79896.68,7.2,-0.51965,0.00023,26.13412]
[1778187455577,26.22,79896.68,7.2,-0.51965,0.00023,26.13412]
[1778187456667,26.22,79890.29,7.2,-0.52113,0.00023,26.12707]
[1778187461702,26.22,79888.06,7.2,-0.52165,0.00023,26.12453]
[1778187467593,26.22,79886.88,7.2,-0.52192,0.00023,26.12316]
[1778187472779,26.22,79885.89,7.2,-0.52215,0.00023,26.12201]
[1778187477814,26.22,79886.93,7.2,-0.52191,0.00023,26.12322]
[1778187480454,26.22,79886.65,7.2,-0.52197,0.00023,26.1229]
[1778187485870,26.22,79889.19,7.2,-0.52138,0.00023,26.12583]
[1778187490905,26.22,79885.93,7.2,-0.52214,0.00023,26.12207]
[1778187495940,26.22,79883.43,7.2,-0.52272,0.00023,26.11912]
[1778187498860,26.22,79887.34,7.2,-0.52181,0.00023,26.12371]
[1778187507017,26.22,79889.7,7.2,-0.52126,0.00023,26.12642]
[1778187513059,26.23,79889.85,7.2,-0.52123,0.00023,26.1229]
[1778187518094,26.23,79887.43,7.2,-0.52179,0.00023,26.12012]
[1778187518939,26.23,79887.43,7.2,-0.52179,0.00023,26.12012]
[1778187524136,26.23,79880.69,7.2,-0.52335,0.00023,26.11212]
[1778187526390,26.23,79880.66,7.2,-0.52336,0.00023,26.11209]
[1778187526438,26.23,79880.66,7.2,-0.52336,0.00023,26.11209]
[1778187526444,26.23,79880.66,7.2,-0.52336,0.00023,26.11209]
[1778187526493,26.23,79880.66,7.2,-0.52336,0.00023,26.11209]
[1778187526571,26.23,79880.66,7.2,-0.52336,0.00023,26.11209]
[1778187526584,26.22,79879.97,7.2,-0.52352,0.00023,26.11124]
[1778187527196,26.22,79879.97,7.2,-0.52352,0.00023,26.11124]
[1778187527221,26.22,79869.69,7.2,-0.5259,0.00023,26.09821]
[1778187528323,26.22,79869.69,7.2,-0.5259,0.00023,26.09821]
[1778187528408,26.23,79864.36,7.2,-0.52713,0.00023,26.0911]
[1778187530575,26.23,79863.55,7.2,-0.52732,0.00023,26.08999]
[1778187531197,26.23,79857.15,7.2,-0.5288,0.00023,26.08108]
[1778187532047,26.23,79857.15,7.2,-0.5288,0.00023,26.08108]
[1778187536436,26.23,79856.05,7.2,-0.52905,0.00023,26.07954]
[1778187536971,26.24,79856.08,7.2,-0.52904,0.00023,26.0796]
[1778187540623,26.24,79855.77,7.2,-0.52911,0.00023,26.07917]
[1778187543888,26.24,79856.41,7.2,-0.52895,0.00023,26.08012]
[1778187547262,26.24,79860.81,7.2,-0.52793,0.00023,26.08633]
[1778187549323,26.25,79860.78,7.2,-0.52793,0.00023,26.0863]
[1778187553351,26.25,79866.54,7.2,-0.5266,0.00023,26.09418]
[1778187558386,26.26,79866.37,7.2,-0.52663,0.00023,26.09399]
[1778187563421,26.26,79864.81,7.2,-0.52698,0.00023,26.09192]
[1778187567451,26.27,79871.12,7.2,-0.52552,0.00023,26.10031]
[1778187570039,26.27,79870.44,7.2,-0.52567,0.00023,26.09944]
[1778187570272,26.27,79870.44,7.2,-0.52567,0.00023,26.09944]
[1778187570295,26.27,79870.44,7.2,-0.52567,0.00023,26.09944]
[1778187570338,26.27,79870.44,7.2,-0.52567,0.00023,26.09944]
[1778187575771,26.28,79875.19,7.2,-0.52457,0.00023,26.10185]
[1778187577782,26.28,79875.21,7.2,-0.52456,0.00023,26.1019]
[1778187584658,26.28,79873.26,7.2,-0.525,0.00023,26.09945]
[1778187586884,26.29,79873.26,7.2,-0.525,0.00023,26.09947]
[1778187590885,26.3,79872.46,7.2,-0.52517,0.00023,26.09848]
[1778187595071,26.3,79873.16,7.2,-0.52501,0.00023,26.0994]
[1778187595193,26.3,79873.16,7.2,-0.52501,0.00023,26.0994]
[1778187596083,26.3,79875.36,7.2,-0.5245,0.00023,26.10219]
[1778187600096,26.31,79876.26,7.2,-0.52428,0.00023,26.10334]
[1778187601085,26.31,79876.46,7.2,-0.52424,0.00023,26.1036]
[1778187601148,26.31,79876.46,7.2,-0.52424,0.00023,26.1036]
[1778187601187,26.31,79876.46,7.2,-0.52424,0.00023,26.1036]
[1778187601692,26.31,79895.61,7.2,-0.51981,0.00023,26.12588]
[1778187602699,26.31,79896.27,7.2,-0.51966,0.00023,26.1266]
[1778187602869,26.31,79896.27,7.2,-0.51966,0.00023,26.1266]
[1778187604970,26.31,79895.13,7.2,-0.51992,0.00023,26.12538]
[1778187606989,26.32,79895.13,7.2,-0.51991,0.00023,26.12539]
[1778187612436,26.32,79894.81,7.2,-0.51998,0.00023,26.12507]
[1778187612736,26.32,79894.81,7.2,-0.51998,0.00023,26.12507]
[1778187612476,26.33,79894.81,7.2,-0.51998,0.00023,26.12509]
[1778187612770,26.33,79892.7,7.2,-0.52046,0.00023,26.12278]
[1778187618587,26.33,79891.31,7.2,-0.52078,0.00023,26.12126]
[1778187618688,26.34,79891.31,7.2,-0.52077,0.00023,26.12127]
[1778187623361,26.34,79893.62,7.2,-0.52024,0.00023,26.12383]
[1778187623426,26.34,79894.04,7.2,-0.52014,0.00023,26.1243]
[1778187627164,26.34,79891.31,7.2,-0.52077,0.00023,26.1213]
[1778187635141,26.35,79890.53,7.2,-0.52094,0.00023,26.11675]
[1778187637945,26.36,79885.41,7.2,-0.52211,0.00023,26.11093]
[1778187642980,26.36,79883.74,7.2,-0.52249,0.00023,26.10899]
[1778187648015,26.37,79883.23,7.2,-0.5226,0.00023,26.10841]
[1778187654057,26.37,79883.3,7.2,-0.52258,0.00023,26.10851]
[1778187660099,26.38,79882.71,7.2,-0.52271,0.00023,26.10783]
[1778187661680,26.38,79882.71,7.2,-0.52271,0.00023,26.10783]
[1778187673190,26.39,79883.87,7.2,-0.52244,0.00023,26.10924]
[1778187678225,26.39,79884.19,7.2,-0.52236,0.00023,26.10963]
[1778187684267,26.39,79888.97,7.2,-0.52125,0.00023,26.11516]
[1778187689302,26.4,79888.93,7.2,-0.52126,0.00023,26.11513]
[1778187696351,26.4,79888.89,7.2,-0.52127,0.00023,26.1114]
[1778187705414,26.41,79889.17,7.2,-0.52119,0.00023,26.11174]
[1778187710449,26.41,79889.25,7.2,-0.52117,0.00023,26.11184]
[1778187712006,26.41,79889.25,7.2,-0.52117,0.00023,26.11184]
[1778187718505,26.42,79891.44,7.2,-0.52066,0.00023,26.11431]
[1778187729582,26.42,79886.52,7.2,-0.52179,0.00023,26.10878]
[1778187731634,26.42,79886.01,7.2,-0.5219,0.00023,26.10819]
[1778187731640,26.42,79886.01,7.2,-0.5219,0.00023,26.10819]
[1778187731657,26.42,79886.01,7.2,-0.5219,0.00023,26.10819]
[1778187731668,26.42,79886.01,7.2,-0.5219,0.00023,26.10819]
[1778187731696,26.42,79886.01,7.2,-0.5219,0.00023,26.10819]
[1778187731728,26.42,79886.01,7.2,-0.5219,0.00023,26.10819]
[1778187731887,26.42,79886.01,7.2,-0.5219,0.00023,26.10819]
[1778187732142,26.42,79885.06,7.2,-0.52212,0.00023,26.10709]
[1778187732442,26.42,79885.06,7.2,-0.52212,0.00023,26.10709]
[1778187732533,26.42,79885.06,7.2,-0.52212,0.00023,26.10709]
[1778187732610,26.42,79885.06,7.2,-0.52212,0.00023,26.10709]
[1778187732691,26.42,79885.06,7.2,-0.52212,0.00023,26.10709]
[1778187732713,26.42,79885.06,7.2,-0.52212,0.00023,26.10709]
[1778187732765,26.42,79837.33,7.2,-0.53309,0.00023,26.04172]
[1778187733311,26.42,79837.33,7.2,-0.53309,0.00023,26.04172]
[1778187733449,26.42,79837.33,7.2,-0.53309,0.00023,26.04172]
[1778187733678,26.42,79837.33,7.2,-0.53309,0.00023,26.04172]
[1778187733856,26.42,79837.33,7.2,-0.53309,0.00023,26.04172]
[1778187733779,26.42,79809.33,7.2,-0.53952,0.00023,25.99422]
[1778187734618,26.43,79819.02,7.2,-0.53729,0.00023,26.01144]
[1778187735628,26.43,79825.11,7.2,-0.5359,0.00023,26.02183]
[1778187736173,26.43,79825.11,7.2,-0.5359,0.00023,26.02183]
[1778187736252,26.43,79825.11,7.2,-0.5359,0.00023,26.02183]
[1778187737259,26.43,79825.23,7.2,-0.53587,0.00023,26.02203]
[1778187738849,26.42,79825.98,7.2,-0.5357,0.00023,26.02329]
[1778187739140,26.42,79824.56,7.2,-0.53603,0.00023,26.0209]
[1778187739656,26.42,79825.43,7.2,-0.53583,0.00023,26.02236]
[1778187740667,26.42,79832.69,7.2,-0.53416,0.00023,26.03432]
[1778187741672,26.42,79845.08,7.2,-0.53132,0.00023,26.05366]
[1778187747714,26.42,79844.72,7.2,-0.53141,0.00023,26.05306]
[1778187748851,26.42,79844.72,7.2,-0.53141,0.00023,26.05306]
[1778187748721,26.41,79839.13,7.2,-0.5327,0.00023,26.04446]
[1778187755770,26.41,79836.12,7.2,-0.5334,0.00023,26.03599]
[1778187760613,26.41,79836.08,7.2,-0.53341,0.00023,26.03592]
[1778187760638,26.41,79836.08,7.2,-0.53341,0.00023,26.03592]
[1778187760675,26.41,79836.08,7.2,-0.53341,0.00023,26.03592]
[1778187760690,26.41,79836.08,7.2,-0.53341,0.00023,26.03592]
[1778187760708,26.41,79836.08,7.2,-0.53341,0.00023,26.03592]
[1778187760777,26.41,79836.08,7.2,-0.53341,0.00023,26.03592]
[1778187760805,26.41,79830.72,7.2,-0.53464,0.00023,26.02727]
[1778187761965,26.41,79828.26,7.2,-0.53521,0.00023,26.02322]
[1778187763678,26.41,79828.26,7.2,-0.53521,0.00023,26.02322]
[1778187763826,26.41,79827.53,7.2,-0.53538,0.00023,26.02199]
[1778187769868,26.41,79828.17,7.2,-0.53523,0.00023,26.02306]
[1778187772455,26.41,79827.83,7.2,-0.53531,0.00023,26.02249]
[1778187773897,26.41,79833.36,7.2,-0.53404,0.00023,26.03154]
[1778187778931,26.41,79833.85,7.2,-0.53393,0.00023,26.03232]
[1778187783966,26.41,79834.22,7.2,-0.53384,0.00023,26.03291]
[1778187791015,26.4,79835.35,7.2,-0.53358,0.00023,26.0347]
[1778187799071,26.4,79835.67,7.2,-0.53352,0.00023,26.03515]
[1778187808091,26.39,79835.24,7.2,-0.53363,0.00023,26.03443]
[1778187809141,26.39,79842.91,7.2,-0.53187,0.00023,26.0464]
[1778187815183,26.39,79845.28,7.2,-0.53133,0.00023,26.04629]
[1778187818677,26.39,79845.58,7.2,-0.53126,0.00023,26.04674]
[1778187831296,26.39,79847.72,7.2,-0.53077,0.00023,26.04993]
[1778187841366,26.38,79847.72,7.2,-0.53078,0.00023,26.0499]
[1778187847408,26.38,79848.27,7.2,-0.53065,0.00023,26.0507]
[1778187858485,26.38,79848.52,7.2,-0.5306,0.00023,26.05103]
[1778187864527,26.37,79847.3,7.2,-0.53089,0.00023,26.04919]
[1778187867548,26.37,79839.95,7.2,-0.53258,0.00023,26.03796]
[1778187875604,26.36,79841.57,7.2,-0.53223,0.00023,26.03667]
[1778187882653,26.35,79842.37,7.2,-0.53206,0.00023,26.03783]
[1778187887689,26.35,79843.47,7.2,-0.53182,0.00023,26.03947]
[1778187892724,26.34,79843.34,7.2,-0.53186,0.00023,26.0392]
[1778187901787,26.33,79842.8,7.2,-0.53201,0.00023,26.03828]
[1778187902794,26.32,79899.82,7.2,-0.51884,0.00023,26.11188]
[1778187905815,26.3,79840.47,7.2,-0.53258,0.00023,26.03444]
[1778187907829,26.3,79840.68,7.2,-0.53254,0.00023,26.03476]
[1778187916892,26.29,79842.71,7.2,-0.53209,0.00023,26.03783]
[1778187921927,26.28,79840.43,7.2,-0.53262,0.00023,26.03424]
[1778187929983,26.27,79833.68,7.2,-0.53419,0.00023,26.0234]
[1778187935018,26.27,79834.25,7.2,-0.53407,0.00023,26.02058]
[1778187940053,26.27,79834.1,7.2,-0.53411,0.00023,26.02031]
[1778187950123,26.26,79832.11,7.2,-0.53458,0.00023,26.01701]
[1778187957172,26.26,79834.11,7.2,-0.53413,0.00023,26.02023]
[1778187962207,26.25,79831.07,7.2,-0.53484,0.00023,26.01523]
[1778187965548,26.25,79832.84,7.2,-0.53443,0.00023,26.01813]
[1778187965644,26.25,79832.84,7.2,-0.53443,0.00023,26.01813]
[1778187965666,26.25,79832.62,7.2,-0.53448,0.00023,26.01776]
[1778187966235,26.25,79824.5,7.2,-0.53636,0.00023,26.00419]
[1778187971271,26.25,79821.75,7.2,-0.537,0.00023,25.99941]
[1778187976306,26.24,79818.88,7.2,-0.53767,0.00023,25.99435]
[1778187978239,26.24,79818.88,7.2,-0.53767,0.00023,25.99435]
[1778187978314,26.24,79818.88,7.2,-0.53767,0.00023,25.99435]
[1778187978336,26.24,79818.88,7.2,-0.53767,0.00023,25.99435]
[1778187979327,26.24,79811.09,7.2,-0.53948,0.00023,25.98037]
[1778187981261,26.24,79810.07,7.2,-0.53972,0.00023,25.97848]
[1778187981341,26.24,79809.77,7.2,-0.53979,0.00023,25.97792]
[1778187984201,26.24,79805.56,7.2,-0.54076,0.00023,25.97011]
[1778187987919,26.24,79804.62,7.2,-0.54097,0.00023,25.96839]
[1778187988017,26.24,79797.89,7.2,-0.54253,0.00023,25.95554]
[1778187993564,26.24,79797.77,7.2,-0.54256,0.00023,25.95163]
[1778187993675,26.24,79797.77,7.2,-0.54256,0.00023,25.95163]
[1778187994690,26.25,79797.67,7.2,-0.54258,0.00023,25.95145]
[1778187994771,26.25,79802.8,7.2,-0.54139,0.00023,25.9613]
[1778188002488,26.25,79802.27,7.2,-0.5415,0.00023,25.96039]
[1778188007734,26.26,79798.51,7.2,-0.54236,0.00023,25.95324]
[1778188009554,26.26,79797.91,7.2,-0.54249,0.00023,25.95211]
[1778188015026,26.26,79794.22,7.2,-0.54334,0.00023,25.94495]
[1778188015759,26.26,79794.22,7.2,-0.54334,0.00023,25.94498]
[1778188016785,26.27,79790.8,7.2,-0.54412,0.00023,25.9382]
[1778188016873,26.27,79784.52,7.2,-0.54557,0.00023,25.9255]
[1778188017241,26.27,79784.52,7.2,-0.54557,0.00023,25.9255]
[1778188017577,26.27,79784.52,7.2,-0.54557,0.00023,25.9255]
[1778188017601,26.27,79784.52,7.2,-0.54557,0.00023,25.9255]
[1778188017877,26.27,79784.52,7.2,-0.54557,0.00023,25.9255]
[1778188017904,26.27,79784.52,7.2,-0.54557,0.00023,25.9255]
[1778188017940,26.27,79784.52,7.2,-0.54557,0.00023,25.9255]
[1778188018207,26.27,79764.49,7.2,-0.55019,0.00023,25.88265]
[1778188018603,26.27,79754.74,7.2,-0.55243,0.00023,25.86055]
[1778188021851,26.27,79758.41,7.2,-0.55159,0.00023,25.86897]
[1778188021913,26.27,79758.41,7.2,-0.55159,0.00023,25.86897]
[1778188022204,26.27,79758.41,7.2,-0.55159,0.00023,25.86897]
[1778188021915,26.27,79756.94,7.2,-0.55193,0.00023,25.86562]
[1778188022645,26.27,79751.24,7.2,-0.55324,0.00023,25.85245]
[1778188025582,26.27,79746.79,7.2,-0.55426,0.00023,25.84198]
[1778188025921,26.27,79746.79,7.2,-0.55426,0.00023,25.84198]
[1778188025939,26.27,79746.79,7.2,-0.55426,0.00023,25.84198]
[1778188026036,26.27,79746.79,7.2,-0.55426,0.00023,25.84198]
[1778188026124,26.27,79746.29,7.2,-0.55437,0.00023,25.8408]
[1778188026991,26.27,79746.29,7.2,-0.55437,0.00023,25.8408]
[1778188027047,26.27,79746.29,7.2,-0.55437,0.00023,25.8408]
[1778188027134,26.27,79731.28,7.2,-0.55782,0.00023,25.80412]
[1778188028175,26.27,79731.28,7.2,-0.55782,0.00023,25.80412]
[1778188028687,26.27,79740.74,7.2,-0.55564,0.00023,25.8275]
[1778188031633,26.27,79739.45,7.2,-0.55594,0.00023,25.82439]
[1778188031834,26.27,79739.45,7.2,-0.55594,0.00023,25.82439]
[1778188036775,26.27,79738.61,7.2,-0.55613,0.00023,25.82231]
[1778188037750,26.27,79731.91,7.2,-0.55768,0.00023,25.80571]
[1778188038353,26.27,79731.91,7.2,-0.55768,0.00023,25.80571]
[1778188040202,26.27,79731.97,7.2,-0.55766,0.00023,25.80586]
[1778188040358,26.27,79731.52,7.2,-0.55777,0.00023,25.80473]
[1778188042322,26.27,79726.43,7.2,-0.55893,0.00023,25.79191]
[1778188045579,26.27,79726.54,7.2,-0.5589,0.00023,25.79223]
[1778188048827,26.28,79733.94,7.2,-0.55719,0.00023,25.81095]
[1778188050513,26.28,79736.34,7.2,-0.55664,0.00023,25.8169]
[1778188050520,26.28,79736.34,7.2,-0.55664,0.00023,25.8169]
[1778188051187,26.28,79736.34,7.2,-0.55664,0.00023,25.8169]
[1778188051469,26.28,79740.04,7.2,-0.55579,0.00023,25.82596]
[1778188056883,26.28,79736.59,7.2,-0.55659,0.00023,25.81377]
[1778188058844,26.28,79736.59,7.2,-0.55659,0.00023,25.81377]
[1778188059336,26.28,79736.59,7.2,-0.55658,0.00023,25.81387]
[1778188061182,26.28,79734.1,7.2,-0.55715,0.00023,25.80771]
[1778188061918,26.29,79726.09,7.2,-0.55898,0.00023,25.78767]
[1778188066953,26.29,79724.64,7.2,-0.5593,0.00023,25.78407]
[1778188071988,26.3,79725.42,7.2,-0.55911,0.00023,25.78617]
[1778188077024,26.3,79717.78,7.2,-0.56086,0.00023,25.7665]
[1778188078121,26.3,79717.78,7.2,-0.56086,0.00023,25.7665]
[1778188080851,26.3,79716.74,7.2,-0.56109,0.00023,25.76379]
[1778188081052,26.3,79710.38,7.2,-0.56255,0.00023,25.74692]
[1778188081706,26.3,79710.38,7.2,-0.56255,0.00023,25.74692]
[1778188085080,26.3,79701.02,7.2,-0.56469,0.00023,25.72147]
[1778188086087,26.3,79694.63,7.2,-0.56616,0.00023,25.70367]
[1778188088101,26.3,79700.86,7.2,-0.56473,0.00023,25.72107]
[1778188090115,26.3,79694.59,7.2,-0.56616,0.00023,25.70362]
[1778188095150,26.31,79693.14,7.2,-0.56648,0.00023,25.69961]
[1778188097564,26.31,79694.44,7.2,-0.56618,0.00023,25.70332]
[1778188097760,26.31,79694.44,7.2,-0.56618,0.00023,25.70332]
[1778188097811,26.31,79694.44,7.2,-0.56618,0.00023,25.70332]
[1778188099814,26.31,79693.18,7.2,-0.56647,0.00023,25.69977]
[1778188102366,26.31,79691.78,7.2,-0.56679,0.00023,25.69586]
[1778188104795,26.31,79690.25,7.2,-0.56713,0.00023,25.69154]
[1778188104801,26.31,79690.25,7.2,-0.56713,0.00023,25.69154]
[1778188104813,26.31,79690.25,7.2,-0.56713,0.00023,25.69154]
[1778188104875,26.31,79690.25,7.2,-0.56713,0.00023,25.69154]
[1778188104931,26.31,79690.25,7.2,-0.56713,0.00023,25.69154]
[1778188105223,26.31,79686.8,7.2,-0.56792,0.00023,25.68165]
[1778188105447,26.31,79686.8,7.2,-0.56792,0.00023,25.68165]
[1778188105854,26.31,79686.8,7.2,-0.56792,0.00023,25.68165]
[1778188106150,26.31,79686.8,7.2,-0.56792,0.00023,25.68165]
[1778188106260,26.31,79686.8,7.2,-0.56792,0.00023,25.68165]
[1778188106318,26.31,79689.66,7.2,-0.56727,0.00023,25.68987]
[1778188107236,26.31,79696.38,7.2,-0.56573,0.00023,25.70888]
[1778188107450,26.31,79696.38,7.2,-0.56573,0.00023,25.70888]
[1778188107475,26.31,79696.38,7.2,-0.56573,0.00023,25.70888]
[1778188107575,26.31,79696.38,7.2,-0.56573,0.00023,25.70888]
[1778188107850,26.31,79696.38,7.2,-0.56573,0.00023,25.70888]
[1778188108088,26.31,79696.38,7.2,-0.56573,0.00023,25.70888]
[1778188108122,26.31,79696.38,7.2,-0.56573,0.00023,25.70888]
[1778188108294,26.31,79696.38,7.2,-0.56573,0.00023,25.70888]
[1778188108338,26.31,79665.56,7.2,-0.57277,0.00023,25.61867]
[1778188108581,26.31,79665.56,7.2,-0.57277,0.00023,25.61867]
[1778188108602,26.31,79665.56,7.2,-0.57277,0.00023,25.61867]
[1778188108609,26.31,79665.56,7.2,-0.57277,0.00023,25.61867]
[1778188108724,26.31,79665.56,7.2,-0.57277,0.00023,25.61867]
[1778188108912,26.31,79665.56,7.2,-0.57277,0.00023,25.61867]
[1778188109250,26.31,79666.34,7.2,-0.57259,0.00023,25.62111]
[1778188110272,26.31,79666.34,7.2,-0.57259,0.00023,25.62111]
[1778188110285,26.32,79666.03,7.2,-0.57266,0.00023,25.62021]
[1778188110393,26.32,79666.03,7.2,-0.57266,0.00023,25.62021]
[1778188116301,26.32,79668.81,7.2,-0.57201,0.00023,25.62522]
[1778188116638,26.32,79668.81,7.2,-0.57201,0.00023,25.62522]
[1778188118196,26.33,79668.54,7.2,-0.57206,0.00023,25.62445]
[1778188119107,26.33,79668.17,7.2,-0.57214,0.00023,25.62338]
[1778188122314,26.33,79669.82,7.2,-0.57175,0.00023,25.62853]
[1778188122407,26.33,79672.71,7.2,-0.57109,0.00023,25.63726]
[1778188122587,26.33,79672.71,7.2,-0.57109,0.00023,25.63726]
[1778188122775,26.33,79672.71,7.2,-0.57109,0.00023,25.63726]
[1778188123350,26.33,79682.77,7.2,-0.56879,0.00023,25.667]
[1778188123684,26.33,79682.77,7.2,-0.56879,0.00023,25.667]
[1778188126482,26.36,79687.6,7.2,-0.56761,0.00023,25.68172]
[1778188126484,26.36,79687.6,7.2,-0.56761,0.00023,25.68172]
[1778188127378,26.36,79681.97,7.2,-0.56889,0.00023,25.66554]
[1778188129262,26.36,79681.97,7.2,-0.56889,0.00023,25.66554]
[1778188129280,26.36,79681.97,7.2,-0.56889,0.00023,25.66554]
[1778188130799,26.36,79681.01,7.2,-0.5691,0.00023,25.66287]
[1778188133400,26.37,79682.98,7.2,-0.56864,0.00023,25.66871]
[1778188136363,26.37,79678.88,7.2,-0.56956,0.00023,25.65695]
[1778188136379,26.37,79678.88,7.2,-0.56956,0.00023,25.65695]
[1778188137456,26.38,79665.01,7.2,-0.57271,0.00023,25.61565]
[1778188139031,26.38,79665.01,7.2,-0.57271,0.00023,25.61565]
[1778188139051,26.38,79665.01,7.2,-0.57271,0.00023,25.61565]
[1778188139100,26.38,79665.01,7.2,-0.57271,0.00023,25.61565]
[1778188139127,26.39,79662.09,7.2,-0.57332,0.00023,25.60731]
[1778188139470,26.39,79654.19,7.2,-0.57512,0.00023,25.58282]
[1778188142431,26.4,79653.43,7.2,-0.57528,0.00023,25.58065]
[1778188142491,26.4,79653.36,7.2,-0.57529,0.00023,25.58043]
[1778188146519,26.44,79657.96,7.2,-0.57413,0.00023,25.59622]
[1778188151554,26.45,79656.7,7.2,-0.57439,0.00023,25.59262]
[1778188155246,26.48,79657.87,7.2,-0.57402,0.00023,25.59747]
[1778188155587,26.48,79663.88,7.2,-0.57265,0.00023,25.61597]
[1778188157353,26.48,79663.88,7.2,-0.57265,0.00023,25.61597]
[1778188159108,26.48,79663.66,7.2,-0.57269,0.00023,25.6154]
[1778188160622,26.49,79653.2,7.2,-0.57505,0.00023,25.58337]
[1778188161629,26.49,79648.62,7.2,-0.57608,0.00023,25.56906]
[1778188166664,26.52,79650.47,7.2,-0.57558,0.00023,25.57586]
[1778188171699,26.52,79652.95,7.2,-0.57501,0.00023,25.58017]
[1778188176734,26.53,79653.42,7.2,-0.57488,0.00023,25.58195]
[1778188181769,26.54,79657.63,7.2,-0.5739,0.00023,25.59526]
[1778188186271,26.54,79658.23,7.2,-0.57375,0.00023,25.59727]
[1778188187924,26.55,79663.49,7.2,-0.57255,0.00023,25.61339]
[1778188197885,26.56,79663.37,7.2,-0.57254,0.00023,25.61353]
[1778188202920,26.57,79663.13,7.2,-0.57257,0.00023,25.61303]
[1778188208964,26.57,79663.51,7.2,-0.57246,0.00023,25.61445]
[1778188215007,26.58,79663.61,7.2,-0.57242,0.00023,25.61503]
[1778188220987,26.59,79662.91,7.2,-0.57256,0.00023,25.61305]
[1778188222808,26.59,79669.25,7.2,-0.57112,0.00023,25.63221]
[1778188224431,26.59,79675.17,7.2,-0.56977,0.00023,25.64974]
[1778188230115,26.6,79675.93,7.2,-0.56958,0.00023,25.65212]
[1778188232128,26.6,79681.33,7.2,-0.56836,0.00023,25.66403]
[1778188233157,26.6,79681.33,7.2,-0.56836,0.00023,25.66403]
[1778188233163,26.6,79681.33,7.2,-0.56836,0.00023,25.66403]
[1778188234142,26.61,79687.57,7.2,-0.56694,0.00023,25.68188]
[1778188237163,26.61,79692.47,7.2,-0.56582,0.00023,25.69571]
[1778188242198,26.62,79692.99,7.2,-0.56568,0.00023,25.6974]
[1778188247234,26.63,79694.28,7.2,-0.56536,0.00023,25.70121]
[1778188252271,26.64,79696.62,7.2,-0.56481,0.00023,25.70789]
[1778188253202,26.64,79696.62,7.2,-0.56481,0.00023,25.70789]
[1778188253477,26.64,79696.62,7.2,-0.56481,0.00023,25.70789]
[1778188253512,26.64,79696.94,7.2,-0.56473,0.00023,25.70882]
[1778188255251,26.64,79698.4,7.2,-0.5644,0.00023,25.71285]
[1778188256302,26.64,79688.6,7.2,-0.56661,0.00023,25.68585]
[1778188259188,26.64,79686.65,7.2,-0.56705,0.00023,25.6804]
[1778188264359,26.64,79689.58,7.2,-0.56638,0.00023,25.68871]
[1778188269394,26.65,79689.55,7.2,-0.56638,0.00023,25.68869]
[1778188274429,26.65,79691.15,7.2,-0.56602,0.00023,25.69315]
[1778188278458,26.65,79696.14,7.2,-0.56489,0.00023,25.7069]
[1778188283494,26.65,79698.03,7.2,-0.56445,0.00023,25.71211]
[1778188288529,26.65,79700.27,7.2,-0.56394,0.00023,25.71823]
[1778188290569,26.65,79700.72,7.2,-0.56384,0.00023,25.71945]
[1778188290806,26.65,79700.72,7.2,-0.56384,0.00023,25.71945]
[1778188290810,26.65,79700.72,7.2,-0.56384,0.00023,25.71946]
[1778188291664,26.65,79700.72,7.2,-0.56384,0.00023,25.71946]
[1778188291764,26.65,79712.6,7.2,-0.56116,0.00023,25.74721]
[1778188292824,26.65,79718.26,7.2,-0.55987,0.00023,25.76181]
[1778188294555,26.65,79719.54,7.2,-0.55958,0.00023,25.76508]
[1778188296055,26.65,79720.3,7.2,-0.5594,0.00023,25.76706]
[1778188299851,26.66,79719.34,7.2,-0.5596,0.00023,25.76482]
[1778188305648,26.68,79720.14,7.2,-0.55939,0.00023,25.7672]
[1778188310683,26.69,79720.26,7.2,-0.55933,0.00023,25.76775]
[1778188315719,26.7,79720.77,7.2,-0.55919,0.00023,25.76928]
[1778188317839,26.7,79721.15,7.2,-0.5591,0.00023,25.77028]
[1778188318925,26.7,79721.25,7.2,-0.55907,0.00023,25.77058]
[1778188324782,26.71,79724.98,7.2,-0.5582,0.00023,25.78022]
[1778188327566,26.71,79726.14,7.2,-0.55793,0.00023,25.78314]
[1778188328810,26.72,79731.31,7.2,-0.55675,0.00023,25.79595]
[1778188333841,26.73,79734.32,7.2,-0.55606,0.00023,25.80336]
[1778188334674,26.73,79734.14,7.2,-0.55609,0.00023,25.80299]
[1778188334925,26.73,79734.14,7.2,-0.55609,0.00023,25.80299]
[1778188335029,26.73,79739.54,7.2,-0.55487,0.00023,25.81588]
[1778188340895,26.74,79740.97,7.2,-0.55453,0.00023,25.8194]
[1778188345645,26.74,79740.83,7.2,-0.55455,0.00023,25.81917]
[1778188350968,26.75,79743.01,7.2,-0.55404,0.00023,25.82442]
[1778188356361,26.75,79743.2,7.2,-0.55399,0.00023,25.82121]
[1778188358414,26.75,79745.27,7.2,-0.55352,0.00023,25.82608]
[1778188360842,26.76,79750.28,7.2,-0.55238,0.00023,25.83763]
[1778188366071,26.76,79752.04,7.2,-0.55197,0.00023,25.84168]
[1778188368334,26.76,79752.04,7.2,-0.55197,0.00023,25.84168]
[1778188369788,26.76,79747.76,7.2,-0.55293,0.00023,25.832]
[1778188371882,26.77,79744.24,7.2,-0.55373,0.00023,25.82393]
[1778188377148,26.77,79742.83,7.2,-0.55403,0.00023,25.82079]
[1778188380341,26.77,79742.83,7.2,-0.55403,0.00023,25.82079]
[1778188381208,26.78,79742.27,7.2,-0.55415,0.00023,25.81957]
[1778188385271,26.78,79742.68,7.2,-0.55405,0.00023,25.82059]
[1778188390239,26.79,79748.13,7.2,-0.5528,0.00023,25.83328]
[1778188395274,26.79,79748.68,7.2,-0.55266,0.00023,25.83464]
[1778188400309,26.8,79749.29,7.2,-0.55251,0.00023,25.83615]
[1778188401546,26.8,79749.29,7.2,-0.55251,0.00023,25.83615]
[1778188401713,26.8,79749.29,7.2,-0.55251,0.00023,25.83615]
[1778188401937,26.8,79749.37,7.2,-0.55249,0.00023,25.83635]
[1778188402202,26.8,79749.37,7.2,-0.55249,0.00023,25.83635]
[1778188402644,26.8,79749.37,7.2,-0.55249,0.00023,25.83635]
[1778188402335,26.8,79775.44,7.2,-0.5466,0.00023,25.89275]
[1778188402749,26.8,79775.44,7.2,-0.5466,0.00023,25.89275]
[1778188402880,26.8,79775.44,7.2,-0.5466,0.00023,25.89275]
[1778188403337,26.8,79781.59,7.2,-0.5452,0.00023,25.90525]
[1778188404005,26.8,79781.59,7.2,-0.5452,0.00023,25.90525]
[1778188405723,26.8,79781.96,7.2,-0.54512,0.00023,25.90598]
[1778188406358,26.8,79782.01,7.2,-0.54511,0.00023,25.90608]
[1778188406794,26.8,79782.01,7.2,-0.54511,0.00023,25.90608]
[1778188406859,26.8,79782.01,7.2,-0.54511,0.00023,25.90608]
[1778188407046,26.8,79782.01,7.2,-0.54511,0.00023,25.90608]
[1778188407064,26.8,79782.01,7.2,-0.54511,0.00023,25.90608]
[1778188407395,26.8,79782.01,7.2,-0.54511,0.00023,25.90608]
[1778188407427,26.8,79755.9,7.2,-0.55102,0.00023,25.851]
[1778188407736,26.8,79755.9,7.2,-0.55102,0.00023,25.851]
[1778188407835,26.8,79755.9,7.2,-0.55102,0.00023,25.851]
[1778188408395,26.8,79755.9,7.2,-0.55102,0.00023,25.851]
[1778188408679,26.8,79755.9,7.2,-0.55102,0.00023,25.851]
[1778188408434,26.8,79749.52,7.2,-0.55246,0.00023,25.8367]
[1778188414419,26.8,79751.25,7.2,-0.55206,0.00023,25.83697]
[1778188414717,26.8,79751.25,7.2,-0.55206,0.00023,25.83697]
[1778188415426,26.8,79762.53,7.2,-0.54951,0.00023,25.8619]
[1778188416433,26.8,79768.84,7.2,-0.54809,0.00023,25.87538]
[1778188417323,26.8,79768.84,7.2,-0.54809,0.00023,25.87538]
[1778188418012,26.81,79773.34,7.2,-0.54707,0.00023,25.88479]
[1778188418447,26.81,79773.32,7.2,-0.54707,0.00023,25.88475]
[1778188418992,26.81,79773.32,7.2,-0.54707,0.00023,25.88475]
[1778188419454,26.81,79777.2,7.2,-0.54619,0.00023,25.89273]
[1778188419762,26.81,79777.2,7.2,-0.54619,0.00023,25.89273]
[1778188424510,26.8,79783.62,7.2,-0.54474,0.00023,25.90565]
[1778188424609,26.8,79783.85,7.2,-0.54469,0.00023,25.90611]
[1778188430531,26.8,79784.57,7.2,-0.54453,0.00023,25.90752]
[1778188432663,26.8,79784.57,7.2,-0.54453,0.00023,25.90752]
[1778188432685,26.8,79784.57,7.2,-0.54453,0.00023,25.90751]
[1778188438589,26.8,79782.02,7.2,-0.54511,0.00023,25.90244]
[1778188439695,26.8,79782.02,7.2,-0.54511,0.00023,25.90244]
[1778188440495,26.8,79781.94,7.2,-0.54513,0.00023,25.90228]
[1778188440603,26.8,79786.8,7.2,-0.54403,0.00023,25.9119]
[1778188444801,26.8,79789.43,7.2,-0.54343,0.00023,25.91702]
[1778188444818,26.8,79789.43,7.2,-0.54343,0.00023,25.91702]
[1778188444890,26.8,79789.43,7.2,-0.54343,0.00023,25.91702]
[1778188444949,26.8,79789.43,7.2,-0.54343,0.00023,25.91702]
[1778188445041,26.8,79789.43,7.2,-0.54343,0.00023,25.91702]
[1778188446168,26.8,79787.67,7.2,-0.54383,0.00023,25.91359]
[1778188451680,26.8,79785.83,7.2,-0.54425,0.00023,25.90997]
[1778188456090,26.8,79787.04,7.2,-0.54398,0.00023,25.91234]
[1778188462757,26.8,79786.92,7.2,-0.544,0.00023,25.91209]
[1778188467792,26.8,79787.23,7.2,-0.54394,0.00023,25.91269]
[1778188470931,26.8,79786.62,7.2,-0.54407,0.00023,25.91149]
[1778188476856,26.8,79786.0,7.2,-0.54422,0.00023,25.90653]
[1778188481891,26.8,79786.28,7.2,-0.54416,0.00023,25.90707]
[1778188486169,26.8,79785.87,7.2,-0.54426,0.00023,25.90626]
[1778188491961,26.8,79782.45,7.2,-0.54503,0.00023,25.89946]
[1778188501031,26.8,79783.67,7.2,-0.54476,0.00023,25.90189]
[1778188506363,26.8,79783.49,7.2,-0.5448,0.00023,25.90153]
[1778188506415,26.8,79783.49,7.2,-0.5448,0.00023,25.90153]
[1778188507074,26.8,79778.0,7.2,-0.54604,0.00023,25.89048]
[1778188507831,26.8,79778.0,7.2,-0.54604,0.00023,25.89048]
[1778188508081,26.79,79774.55,7.2,-0.54682,0.00023,25.8834]
[1778188512109,26.8,79769.42,7.2,-0.54798,0.00023,25.87273]
[1778188518151,26.8,79767.57,7.2,-0.54839,0.00023,25.86887]
[1778188523186,26.8,79764.62,7.2,-0.54905,0.00023,25.86263]
[1778188525665,26.8,79764.59,7.2,-0.54906,0.00023,25.86258]
[1778188527214,26.81,79757.51,7.2,-0.55065,0.00023,25.84723]
[1778188530777,26.81,79756.81,7.2,-0.55081,0.00023,25.84572]
[1778188533734,26.81,79754.43,7.2,-0.55135,0.00023,25.83675]
[1778188534799,26.81,79751.92,7.2,-0.55191,0.00023,25.83117]
[1778188544337,26.82,79751.12,7.2,-0.55207,0.00023,25.82959]
[1778188549372,26.83,79750.19,7.2,-0.55226,0.00023,25.82759]
[1778188554409,26.83,79748.26,7.2,-0.55269,0.00023,25.82331]
[1778188559268,26.84,79748.07,7.2,-0.55272,0.00023,25.82299]
[1778188560661,26.84,79738.25,7.2,-0.55493,0.00023,25.80028]
[1778188561412,26.84,79738.25,7.2,-0.55493,0.00023,25.80028]
[1778188561733,26.84,79733.28,7.2,-0.55604,0.00023,25.7885]
[1778188562477,26.84,79733.28,7.2,-0.55604,0.00023,25.7885]
[1778188563155,26.84,79729.74,7.2,-0.55684,0.00023,25.77999]
[1778188563797,26.84,79729.74,7.2,-0.55684,0.00023,25.77999]
[1778188565242,26.85,79723.81,7.2,-0.55817,0.00023,25.76553]
[1778188570527,26.86,79720.72,7.2,-0.55884,0.00023,25.75807]
[1778188575562,26.86,79718.4,7.2,-0.55934,0.00022,25.75243]
[1778188576103,26.86,79718.4,7.2,-0.55934,0.00022,25.75243]
[1778188578583,26.87,79728.09,7.2,-0.55715,0.00023,25.77651]
[1778188583621,26.87,79728.88,7.2,-0.55697,0.00023,25.77851]
[1778188585632,26.87,79735.77,7.2,-0.55541,0.00023,25.79513]
[1778188587740,26.88,79737.67,7.2,-0.55498,0.00023,25.79964]
[1778188591981,26.88,79740.88,7.2,-0.55426,0.00023,25.80348]
[1778188592985,26.88,79741.6,7.2,-0.55409,0.00023,25.80517]
[1778188598606,26.88,79741.6,7.2,-0.55409,0.00023,25.80522]
[1778188598643,26.88,79741.6,7.2,-0.55409,0.00023,25.80522]
[1778188599239,26.88,79745.55,7.2,-0.5532,0.00023,25.81434]
[1778188604089,26.88,79746.11,7.2,-0.55307,0.00023,25.81566]
[1778188604768,26.89,79753.91,7.2,-0.55131,0.00023,25.83326]
[1778188605523,26.89,79753.91,7.2,-0.55131,0.00023,25.83326]
[1778188608760,26.89,79757.42,7.2,-0.55051,0.00023,25.84107]
[1778188609702,26.89,79759.87,7.2,-0.54995,0.00023,25.84644]
[1778188610892,26.89,79763.09,7.2,-0.54922,0.00023,25.85343]
[1778188613021,26.89,79770.32,7.2,-0.54759,0.00023,25.86873]
[1778188614270,26.89,79770.92,7.2,-0.54746,0.00023,25.86998]
[1778188614838,26.89,79771.97,7.2,-0.54722,0.00023,25.87216]
[1778188616852,26.89,79776.66,7.2,-0.54616,0.00023,25.88179]
[1778188620206,26.89,79780.01,7.2,-0.54541,0.00023,25.88855]
[1778188621900,26.89,79782.76,7.2,-0.54479,0.00023,25.89402]
[1778188622964,26.89,79785.77,7.2,-0.54411,0.00023,25.89993]
[1778188624035,26.89,79786.74,7.2,-0.54389,0.00023,25.90182]
[1778188636236,26.89,79790.47,7.2,-0.54306,0.00023,25.90899]
[1778188636328,26.88,79790.47,7.2,-0.54306,0.00023,25.90896]
[1778188642027,26.88,79792.86,7.2,-0.54253,0.00023,25.91348]
[1778188647062,26.88,79792.83,7.2,-0.54254,0.00023,25.91339]
[1778188652097,26.88,79793.24,7.2,-0.54246,0.00023,25.91041]
[1778188657743,26.87,79796.81,7.2,-0.54165,0.00023,25.91711]
[1778188657928,26.87,79796.81,7.2,-0.54165,0.00023,25.91711]
[1778188659199,26.87,79801.07,7.2,-0.54069,0.00023,25.92499]
[1778188664264,26.87,79803.06,7.2,-0.54024,0.00023,25.92862]
[1778188671231,26.87,79803.58,7.2,-0.54013,0.00023,25.92956]
[1778188675259,26.87,79809.9,7.2,-0.5387,0.00023,25.94085]
[1778188680295,26.87,79809.99,7.2,-0.53868,0.00023,25.94102]
[1778188685330,26.87,79811.33,7.2,-0.53837,0.00023,25.94338]
[1778188688357,26.87,79813.1,7.2,-0.53797,0.00023,25.94647]
[1778188688375,26.87,79813.1,7.2,-0.53797,0.00023,25.94647]
[1778188692799,26.87,79815.4,7.2,-0.53745,0.00023,25.95041]
[1778188693027,26.87,79815.88,7.2,-0.53734,0.00023,25.95124]
[1778188693117,26.87,79815.88,7.2,-0.53734,0.00023,25.95124]
[1778188693320,26.87,79815.88,7.2,-0.53734,0.00023,25.95124]
[1778188693802,26.87,79815.88,7.2,-0.53734,0.00023,25.95124]
[1778188693890,26.87,79815.88,7.2,-0.53734,0.00023,25.95124]
[1778188693882,26.87,79831.76,7.2,-0.53375,0.00023,25.97736]
[1778188694048,26.87,79831.76,7.2,-0.53375,0.00023,25.97736]
[1778188694400,26.87,79841.24,7.2,-0.5316,0.00023,25.99195]
[1778188697060,26.88,79842.03,7.2,-0.53142,0.00023,25.99314]
[1778188697553,26.88,79842.03,7.2,-0.53142,0.00023,25.99314]
[1778188701065,26.88,79841.74,7.2,-0.53148,0.00023,25.99274]
[1778188701250,26.88,79841.74,7.2,-0.53148,0.00023,25.99274]
[1778188701449,26.88,79837.98,7.2,-0.53233,0.00023,25.98706]
[1778188706484,26.88,79834.91,7.2,-0.53302,0.00023,25.98238]
[1778188711519,26.89,79835.35,7.2,-0.53292,0.00023,25.97939]
[1778188712206,26.89,79835.35,7.2,-0.53292,0.00023,25.97939]
[1778188712526,26.89,79837.31,7.2,-0.53247,0.00023,25.98241]
[1778188717561,26.9,79837.59,7.2,-0.5324,0.00023,25.98289]
[1778188722597,26.9,79837.42,7.2,-0.53243,0.00023,25.98267]
[1778188727631,26.91,79840.83,7.2,-0.53165,0.00023,25.98788]
[1778188730530,26.91,79839.69,7.2,-0.53191,0.00023,25.98618]
[1778188732003,26.91,79840.85,7.2,-0.53164,0.00023,25.98793]
[1778188737052,26.9,79847.27,7.2,-0.5302,0.00023,25.99734]
[1778188743744,26.9,79851.37,7.2,-0.52928,0.00023,26.00314]
[1778188748778,26.89,79852.65,7.2,-0.529,0.00023,26.00492]
[1778188750599,26.89,79852.65,7.2,-0.529,0.00023,26.00492]
[1778188754316,26.89,79853.21,7.2,-0.52888,0.00023,26.00567]
[1778188754824,26.89,79857.19,7.2,-0.52798,0.00023,26.01117]
[1778188757911,26.89,79859.07,7.2,-0.52755,0.00023,26.01372]
[1778188757949,26.89,79859.07,7.2,-0.52755,0.00023,26.01372]
[1778188757962,26.89,79859.07,7.2,-0.52755,0.00023,26.01372]
[1778188758036,26.89,79859.07,7.2,-0.52755,0.00023,26.01372]
[1778188757990,26.89,79858.71,7.2,-0.52763,0.00023,26.01324]
[1778188758093,26.89,79858.71,7.2,-0.52763,0.00023,26.01324]
[1778188758850,26.89,79846.23,7.2,-0.53046,0.00023,25.99572]
[1778188760863,26.89,79842.66,7.2,-0.53126,0.00023,25.99048]
[1778188765898,26.9,79842.59,7.2,-0.53127,0.00023,25.99041]
[1778188766395,26.9,79842.59,7.2,-0.53127,0.00023,25.99041]
[1778188766905,26.9,79842.96,7.2,-0.53118,0.00023,25.99097]
[1778188771940,26.9,79844.13,7.2,-0.53092,0.00023,25.98901]
[1778188775023,26.9,79844.38,7.2,-0.53086,0.00023,25.98939]
[1778188776805,26.9,79847.6,7.2,-0.53013,0.00023,25.99409]
[1778188778989,26.91,79855.1,7.2,-0.52843,0.00023,26.00469]
[1778188780202,26.91,79857.07,7.2,-0.52798,0.00023,26.00739]
[1778188780456,26.91,79857.07,7.2,-0.52798,0.00023,26.00739]
[1778188786010,26.91,79859.13,7.2,-0.52752,0.00023,26.01019]
[1778188789234,26.91,79861.76,7.2,-0.52692,0.00023,26.01371]
[1778188790843,26.91,79861.79,7.2,-0.52692,0.00023,26.01374]
[1778188796712,26.91,79861.47,7.2,-0.52699,0.00023,26.01332]
[1778188797186,26.91,79861.76,7.2,-0.52692,0.00023,26.0137]
[1778188798078,26.91,79861.76,7.2,-0.52692,0.00023,26.0137]
[1778188803498,26.91,79856.89,7.2,-0.52802,0.00023,26.00715]
[1778188809199,26.91,79856.74,7.2,-0.52806,0.00023,26.00695]
[1778188814235,26.91,79854.13,7.2,-0.52865,0.00023,26.00336]
[1778188819270,26.91,79852.85,7.2,-0.52894,0.00023,26.00158]
[1778188824305,26.91,79852.05,7.2,-0.52911,0.00023,26.00047]
[1778188831354,26.91,79852.49,7.2,-0.52902,0.00023,25.99738]
[1778188838405,26.91,79852.18,7.2,-0.52909,0.00023,25.99695]
[1778188848476,26.91,79852.22,7.2,-0.52908,0.00023,25.99702]
[1778188853511,26.91,79852.89,7.2,-0.52892,0.00023,25.99796]
[1778188861567,26.92,79853.56,7.2,-0.52877,0.00023,25.9989]
[1778188868616,26.92,79853.77,7.2,-0.52872,0.00023,25.99919]
[1778188873651,26.92,79853.61,7.2,-0.52876,0.00023,25.99897]
[1778188880700,26.92,79856.14,7.2,-0.52819,0.00023,26.00247]
[1778188888756,26.92,79858.79,7.2,-0.52759,0.00023,26.00607]
[1778188889701,26.92,79858.79,7.2,-0.52759,0.00023,26.00607]
[1778188895787,26.91,79858.99,7.2,-0.52755,0.00023,26.00261]
[1778188896893,26.91,79859.22,7.2,-0.5275,0.00023,26.00292]
[1778188900801,26.91,79862.79,7.2,-0.52669,0.00023,26.00767]
[1778188906883,26.91,79862.61,7.2,-0.52673,0.00023,26.00742]
[1778188907490,26.91,79862.61,7.2,-0.52673,0.00023,26.00742]
[1778188912925,26.91,79857.4,7.2,-0.52791,0.00023,26.00044]
[1778188917963,26.91,79858.87,7.2,-0.52758,0.00023,26.00243]
[1778188923000,26.91,79856.52,7.2,-0.52811,0.00023,25.99923]
[1778188928035,26.91,79859.19,7.2,-0.52751,0.00023,26.00285]
[1778188934079,26.91,79858.66,7.2,-0.52763,0.00023,26.00213]
[1778188939114,26.91,79856.95,7.2,-0.52802,0.00023,25.9998]
[1778188944149,26.91,79856.01,7.2,-0.52823,0.00023,25.99851]
[1778188948709,26.91,79855.66,7.2,-0.52831,0.00023,25.99803]
[1778188952784,26.91,79852.69,7.2,-0.52899,0.00023,25.99018]
[1778188952818,26.91,79852.69,7.2,-0.52899,0.00023,25.99018]
[1778188953168,26.91,79852.69,7.2,-0.52899,0.00023,25.99018]
[1778188953172,26.91,79852.69,7.2,-0.52899,0.00023,25.99018]
[1778188953212,26.91,79844.28,7.2,-0.5309,0.00023,25.9781]
[1778188953825,26.91,79844.28,7.2,-0.5309,0.00023,25.9781]
[1778188955800,26.91,79840.73,7.2,-0.5317,0.00023,25.97283]
[1778188958533,26.91,79840.97,7.2,-0.53164,0.00023,25.9732]
[1778188959255,26.91,79837.57,7.2,-0.53241,0.00023,25.96805]
[1778188960262,26.91,79830.29,7.2,-0.53406,0.00023,25.95672]
[1778188963712,26.91,79829.26,7.2,-0.53429,0.00023,25.9551]
[1778188964290,26.91,79822.12,7.2,-0.5359,0.00023,25.9435]
[1778188969325,26.91,79818.03,7.2,-0.53683,0.00023,25.93666]
[1778188974360,26.91,79817.32,7.2,-0.53699,0.00023,25.93541]
[1778188979395,26.9,79817.6,7.2,-0.53694,0.00023,25.93585]
[1778188984430,26.9,79817.77,7.2,-0.5369,0.00023,25.9361]
[1778188989465,26.9,79815.44,7.2,-0.53744,0.00023,25.9321]
[1778188994500,26.89,79817.26,7.2,-0.53703,0.00023,25.93517]
[1778189000219,26.89,79818.13,7.2,-0.53684,0.00023,25.93661]
[1778189000246,26.89,79818.13,7.2,-0.53684,0.00023,25.93661]
[1778189000259,26.89,79818.13,7.2,-0.53684,0.00023,25.93661]
[1778189003714,26.89,79820.19,7.2,-0.53637,0.00023,25.9401]
[1778189003890,26.89,79823.49,7.2,-0.53562,0.00023,25.94559]
[1778189004570,26.89,79830.21,7.2,-0.5341,0.00023,25.95647]
[1778189006825,26.9,79829.87,7.2,-0.53417,0.00023,25.95594]
[1778189010670,26.9,79835.64,7.2,-0.53286,0.00023,25.96502]
[1778189016654,26.91,79838.63,7.2,-0.53218,0.00023,25.96593]
[1778189021689,26.91,79838.31,7.2,-0.53225,0.00023,25.96547]
[1778189027731,26.91,79838.66,7.2,-0.53216,0.00023,25.96603]
[1778189035787,26.92,79839.48,7.2,-0.53197,0.00023,25.96732]
[1778189041349,26.92,79839.29,7.2,-0.53201,0.00023,25.96704]
[1778189048183,26.92,79841.6,7.2,-0.53148,0.00023,25.97055]
[1778189048227,26.92,79841.6,7.2,-0.53148,0.00023,25.97055]
[1778189048878,26.93,79847.66,7.2,-0.53011,0.00023,25.97945]
[1778189050182,26.93,79847.66,7.2,-0.53011,0.00023,25.97945]
[1778189052238,26.93,79852.57,7.2,-0.529,0.00023,25.98643]
[1778189057708,26.93,79856.53,7.2,-0.5281,0.00023,25.99191]
[1778189061433,26.93,79858.18,7.2,-0.52773,0.00023,25.99415]
[1778189067005,26.93,79854.29,7.2,-0.52861,0.00023,25.98882]
[1778189073049,26.93,79852.77,7.2,-0.52896,0.00023,25.98298]
[1778189080098,26.93,79853.61,7.2,-0.52876,0.00023,25.98416]
[1778189084427,26.93,79856.37,7.2,-0.52814,0.00023,25.98797]
[1778189090855,26.93,79855.81,7.2,-0.52827,0.00023,25.98721]
[1778189098225,26.93,79857.02,7.2,-0.52799,0.00023,25.98887]
[1778189103260,26.93,79857.34,7.2,-0.52792,0.00023,25.9893]
[1778189109302,26.93,79857.76,7.2,-0.52783,0.00023,25.98987]
[1778189114337,26.93,79861.49,7.2,-0.52698,0.00023,25.99487]
[1778189119372,26.93,79861.41,7.2,-0.527,0.00023,25.99476]
[1778189125414,26.92,79861.45,7.2,-0.52699,0.00023,25.9948]
[1778189130449,26.92,79861.26,7.2,-0.52704,0.00023,25.99454]
[1778189135114,26.92,79861.26,7.2,-0.52704,0.00023,25.99454]
[1778189136145,26.92,79862.68,7.2,-0.52672,0.00023,25.99269]
[1778189149582,26.92,79865.15,7.2,-0.52617,0.00023,25.9959]
[1778189156713,26.92,79865.61,7.2,-0.52607,0.00023,25.99649]
[1778189160439,26.92,79865.82,7.2,-0.52602,0.00023,25.99676]
[1778189161666,26.92,79872.24,7.2,-0.52457,0.00023,26.00487]
[1778189166701,26.91,79874.3,7.2,-0.5241,0.00023,26.00739]
[1778189170038,26.91,79874.31,7.2,-0.5241,0.00023,26.00741]
[1778189175769,26.91,79877.01,7.2,-0.52349,0.00023,26.01067]
[1778189177216,26.91,79877.01,7.2,-0.52349,0.00023,26.01067]
[1778189184832,26.91,79880.25,7.2,-0.52275,0.00023,26.0145]
[1778189191881,26.92,79880.17,7.2,-0.52278,0.00023,26.01069]
[1778189203186,26.92,79880.21,7.2,-0.52277,0.00023,26.01074]
[1778189209345,26.92,79880.21,7.2,-0.52277,0.00023,26.01075]
[1778189224107,26.92,79880.21,7.2,-0.52276,0.00023,26.01075]
[1778189227128,26.92,79887.04,7.2,-0.52122,0.00023,26.01855]
[1778189236391,26.92,79889.49,7.2,-0.52066,0.00023,26.02125]
[1778189242285,26.92,79891.64,7.2,-0.52017,0.00023,26.0236]
[1778189243594,26.92,79894.54,7.2,-0.51951,0.00023,26.02667]
[1778189243811,26.92,79894.54,7.2,-0.51951,0.00023,26.02667]
[1778189243970,26.92,79894.54,7.2,-0.51951,0.00023,26.02667]
[1778189244003,26.92,79894.54,7.2,-0.51951,0.00023,26.02667]
[1778189244249,26.92,79909.06,7.2,-0.51622,0.00023,26.04104]
[1778189244850,26.92,79909.06,7.2,-0.51622,0.00023,26.04104]
[1778189244879,26.92,79909.06,7.2,-0.51622,0.00023,26.04104]
[1778189245255,26.92,79911.38,7.2,-0.5157,0.00023,26.04316]
[1778189245574,26.92,79911.38,7.2,-0.5157,0.00023,26.04316]
[1778189247545,26.92,79910.84,7.2,-0.51582,0.00023,26.04266]
[1778189251402,26.91,79910.97,7.2,-0.5158,0.00023,26.04278]
[1778189252884,26.91,79911.08,7.2,-0.51578,0.00023,26.03915]
[1778189252959,26.91,79911.08,7.2,-0.51578,0.00023,26.03915]
[1778189253312,26.91,79902.6,7.2,-0.5177,0.00023,26.03112]
[1778189254318,26.91,79897.31,7.2,-0.5189,0.00023,26.02579]
[1778189259353,26.9,79897.99,7.2,-0.51875,0.00023,26.02647]
[1778189260818,26.9,79897.55,7.2,-0.51885,0.00023,26.02602]
[1778189261367,26.9,79895.99,7.2,-0.51921,0.00023,26.0244]
[1778189266402,26.9,79893.52,7.2,-0.51977,0.00023,26.0218]
[1778189271437,26.89,79893.78,7.2,-0.51972,0.00023,26.02206]
[1778189276473,26.89,79893.53,7.2,-0.51978,0.00023,26.02178]
[1778189281951,26.89,79893.02,7.2,-0.5199,0.00023,26.02123]
[1778189282514,26.88,79893.2,7.2,-0.51986,0.00023,26.02141]
[1778189287550,26.88,79892.87,7.2,-0.51994,0.00023,26.02105]
[1778189292585,26.88,79893.8,7.2,-0.51973,0.00023,26.02203]
[1778189297620,26.87,79894.59,7.2,-0.51956,0.00023,26.02285]
[1778189299634,26.87,79900.27,7.2,-0.51827,0.00023,26.02869]
[1778189302655,26.87,79905.34,7.2,-0.51712,0.00023,26.03367]
[1778189307690,26.86,79905.27,7.2,-0.51714,0.00023,26.03359]
[1778189314741,26.86,79904.98,7.2,-0.51722,0.00023,26.02957]
[1778189316323,26.86,79904.98,7.2,-0.51722,0.00023,26.02957]
[1778189320137,26.85,79907.84,7.2,-0.51657,0.00023,26.03229]
[1778189320187,26.85,79907.87,7.2,-0.51657,0.00023,26.03231]
[1778189325819,26.84,79910.95,7.2,-0.51587,0.00023,26.03516]
[1778189330854,26.84,79911.91,7.2,-0.51566,0.00023,26.03602]
[1778189332535,26.84,79911.91,7.2,-0.51566,0.00023,26.03602]
[1778189341931,26.82,79916.16,7.2,-0.51471,0.00023,26.03977]
[1778189346966,26.81,79916.21,7.2,-0.5147,0.00023,26.0398]
[1778189352001,26.81,79916.42,7.2,-0.51466,0.00023,26.03997]
[1778189358043,26.8,79916.58,7.2,-0.51463,0.00023,26.04009]
[1778189367108,26.78,79916.16,7.2,-0.51474,0.00023,26.0397]
[1778189372143,26.78,79916.63,7.2,-0.51464,0.00023,26.03637]
[1778189377178,26.77,79916.61,7.2,-0.51465,0.00023,26.03634]
[1778189382213,26.76,79916.58,7.2,-0.51467,0.00023,26.0363]
[1778189393290,26.75,79916.87,7.2,-0.51461,0.00023,26.03652]
[1778189401007,26.75,79916.87,7.2,-0.51461,0.00023,26.03652]
[1778189401093,26.75,79916.87,7.2,-0.51461,0.00023,26.03652]
[1778189401346,26.74,79922.88,7.2,-0.51325,0.00023,26.04159]
[1778189402030,26.74,79922.88,7.2,-0.51325,0.00023,26.04159]
[1778189407388,26.73,79923.84,7.2,-0.51304,0.00023,26.04236]
[1778189410754,26.73,79923.98,7.2,-0.51301,0.00023,26.04247]
[1778189411416,26.72,79916.84,7.2,-0.51464,0.00023,26.03645]
[1778189411905,26.72,79916.84,7.2,-0.51464,0.00023,26.03645]
[1778189412281,26.72,79916.84,7.2,-0.51464,0.00023,26.03645]
[1778189412416,26.72,79916.84,7.2,-0.51464,0.00023,26.03645]
[1778189412470,26.72,79916.84,7.2,-0.51464,0.00023,26.03645]
[1778189412577,26.72,79906.06,7.2,-0.5171,0.00023,26.02654]
[1778189413431,26.72,79902.06,7.2,-0.51802,0.00023,26.0226]
[1778189417468,26.72,79892.36,7.2,-0.52024,0.00023,26.0125]
[1778189421496,26.72,79883.52,7.2,-0.52226,0.00023,26.00258]
[1778189427540,26.72,79881.25,7.2,-0.52278,0.00023,25.99993]
[1778189432585,26.71,79882.1,7.2,-0.52259,0.00023,25.9972]
[1778189437621,26.71,79883.49,7.2,-0.52227,0.00023,25.99882]
[1778189441649,26.71,79888.9,7.2,-0.52104,0.00023,26.00496]
[1778189447691,26.71,79888.55,7.2,-0.52112,0.00023,26.00456]
[1778189454740,26.71,79887.64,7.2,-0.52133,0.00023,26.00354]
[1778189460782,26.71,79888.36,7.2,-0.52116,0.00023,26.00434]
[1778189465817,26.71,79888.89,7.2,-0.52104,0.00023,26.00493]
[1778189473873,26.71,79888.98,7.2,-0.52102,0.00023,26.00503]
[1778189479915,26.71,79894.33,7.2,-0.5198,0.00023,26.01086]
[1778189484950,26.71,79897.54,7.2,-0.51907,0.00023,26.01423]
[1778189489985,26.71,79897.43,7.2,-0.5191,0.00023,26.01411]
[1778189495020,26.7,79897.73,7.2,-0.51903,0.00023,26.0107]
[1778189505090,26.7,79897.69,7.2,-0.51905,0.00023,26.01064]
[1778189510125,26.7,79898.24,7.2,-0.51892,0.00023,26.0112]
[1778189515160,26.69,79898.27,7.2,-0.51892,0.00023,26.01122]
[1778189520195,26.69,79894.58,7.2,-0.51977,0.00023,26.00734]
[1778189525230,26.69,79892.86,7.2,-0.52016,0.00023,26.00549]
[1778189530265,26.69,79895.6,7.2,-0.51954,0.00023,26.0084]
[1778189535300,26.68,79895.71,7.2,-0.51952,0.00023,26.00851]
[1778189540335,26.68,79897.5,7.2,-0.51911,0.00023,26.01038]
[1778189545370,26.68,79898.08,7.2,-0.51898,0.00023,26.01097]
[1778189549398,26.67,79893.13,7.2,-0.52012,0.00023,26.00572]
[1778189555441,26.67,79890.41,7.2,-0.52075,0.00023,25.99902]
[1778189560476,26.67,79891.49,7.2,-0.52051,0.00023,26.00019]
[1778189567529,26.66,79891.18,7.2,-0.52058,0.00023,25.99984]
[1778189573571,26.66,79890.13,7.2,-0.52083,0.00023,25.99867]
[1778189578606,26.65,79890.43,7.2,-0.52076,0.00023,25.99899]
[1778189583647,26.65,79892.32,7.2,-0.52033,0.00023,26.00105]
[1778189588683,26.65,79894.3,7.2,-0.51988,0.00023,26.00317]
[1778189594726,26.64,79894.0,7.2,-0.51996,0.00023,26.00283]
[1778189599762,26.64,79894.71,7.2,-0.5198,0.00023,26.00358]
[1778189608825,26.63,79893.98,7.2,-0.51997,0.00023,26.00277]
[1778189617782,26.63,79893.72,7.2,-0.52003,0.00023,26.00249]
[1778189617898,26.63,79893.72,7.2,-0.52003,0.00023,26.00249]
[1778189618906,26.62,79883.77,7.2,-0.52232,0.00023,25.9876]
[1778189619352,26.62,79883.77,7.2,-0.52232,0.00023,25.9876]
[1778189619799,26.62,79883.77,7.2,-0.52232,0.00023,25.9876]
[1778189622776,26.62,79881.64,7.2,-0.52281,0.00023,25.9851]
[1778189627969,26.62,79880.33,7.2,-0.52312,0.00023,25.98354]
[1778189634011,26.62,79880.77,7.2,-0.52301,0.00023,25.98407]
[1778189639046,26.62,79880.27,7.2,-0.52313,0.00023,25.98347]
[1778189644081,26.62,79882.82,7.2,-0.52254,0.00023,25.98649]
[1778189649116,26.62,79883.89,7.2,-0.5223,0.00023,25.98773]
[1778189654151,26.62,79884.72,7.2,-0.52211,0.00023,25.9887]
[1778189657172,26.62,79891.1,7.2,-0.52065,0.00023,25.99589]
[1778189662207,26.62,79894.37,7.2,-0.5199,0.00023,25.99944]
[1778189665186,26.62,79895.46,7.2,-0.51965,0.00023,26.0006]
[1778189665229,26.62,79895.51,7.2,-0.51964,0.00023,26.00065]
[1778189670264,26.62,79894.61,7.2,-0.51984,0.00023,25.99969]
[1778189675299,26.62,79895.47,7.2,-0.51965,0.00023,25.99689]
[1778189680334,26.62,79896.93,7.2,-0.51931,0.00023,25.99843]
[1778189685369,26.62,79896.6,7.2,-0.51939,0.00023,25.99808]
[1778189690404,26.62,79895.3,7.2,-0.51969,0.00023,25.9967]
[1778189695439,26.62,79896.65,7.2,-0.51938,0.00023,25.99813]
[1778189699825,26.62,79896.77,7.2,-0.51935,0.00023,25.99826]
[1778189704986,26.62,79897.53,7.2,-0.51918,0.00023,25.99906]
[1778189705509,26.62,79909.6,7.2,-0.51641,0.00023,26.01105]
[1778189706205,26.62,79909.6,7.2,-0.51641,0.00023,26.01105]
[1778189709537,26.62,79912.26,7.2,-0.5158,0.00023,26.01351]
[1778189716586,26.61,79912.33,7.2,-0.5158,0.00023,26.01355]
[1778189721621,26.6,79913.14,7.2,-0.51562,0.00023,26.01428]
[1778189726656,26.59,79914.51,7.2,-0.51531,0.00023,26.0155]
[1778189731691,26.59,79914.95,7.2,-0.51521,0.00023,26.01217]
[1778189737734,26.58,79917.94,7.2,-0.51453,0.00023,26.0148]
[1778189742774,26.58,79916.58,7.2,-0.51485,0.00023,26.0136]
[1778189747790,26.58,79916.81,7.2,-0.51479,0.00023,26.0138]
[1778189749446,26.58,79911.89,7.2,-0.51593,0.00023,26.00935]
[1778189754860,26.57,79908.17,7.2,-0.51679,0.00023,26.00584]
[1778189759895,26.57,79909.86,7.2,-0.5164,0.00023,26.00743]
[1778189764930,26.56,79910.49,7.2,-0.51626,0.00023,26.00801]
[1778189768564,26.56,79910.25,7.2,-0.51632,0.00023,26.00778]
[1778189768616,26.56,79910.25,7.2,-0.51632,0.00023,26.00778]
[1778189768962,26.56,79904.04,7.2,-0.51775,0.00023,26.00178]
[1778189770769,26.56,79899.61,7.2,-0.51877,0.00023,25.9973]
[1778189770974,26.56,79897.72,7.2,-0.5192,0.00023,25.99533]
[1778189772989,26.56,79889.27,7.2,-0.52115,0.00023,25.98616]
[1778189778025,26.55,79888.72,7.2,-0.52128,0.00023,25.98553]
[1778189781737,26.55,79888.84,7.2,-0.52125,0.00023,25.98566]
[1778189782053,26.55,79888.8,7.2,-0.52126,0.00023,25.98562]
[1778189791750,26.55,79888.72,7.2,-0.52128,0.00023,25.98552]
[1778189791851,26.55,79886.45,7.2,-0.52181,0.00023,25.97921]
[1778189797013,26.55,79886.45,7.2,-0.52181,0.00023,25.97921]
[1778189810252,26.55,79886.11,7.2,-0.52189,0.00023,25.97882]
[1778189817301,26.55,79886.29,7.2,-0.52185,0.00023,25.97903]
[1778189827371,26.55,79886.41,7.2,-0.52182,0.00023,25.97917]
[1778189832406,26.55,79886.6,7.2,-0.52177,0.00023,25.97939]
[1778189837064,26.55,79886.56,7.2,-0.52178,0.00023,25.97934]
[1778189837441,26.55,79886.46,7.2,-0.52181,0.00023,25.97923]
[1778189845939,26.55,79886.46,7.2,-0.52181,0.00023,25.97923]
[1778189855567,26.55,79886.89,7.2,-0.52171,0.00023,25.976]
[1778189860602,26.55,79888.05,7.2,-0.52144,0.00023,25.97732]
[1778189868658,26.55,79887.01,7.2,-0.52168,0.00023,25.97614]
[1778189873693,26.55,79886.57,7.2,-0.52178,0.00023,25.97563]
[1778189880742,26.55,79885.09,7.2,-0.52212,0.00023,25.97393]
[1778189882756,26.55,79892.58,7.2,-0.5204,0.00023,25.98236]
[1778189887791,26.55,79893.52,7.2,-0.52019,0.00023,25.98338]
[1778189892828,26.55,79899.03,7.2,-0.51892,0.00023,25.98922]
[1778189897863,26.55,79899.9,7.2,-0.51872,0.00023,25.99011]
[1778189904263,26.55,79900.69,7.2,-0.51854,0.00023,25.99092]
[1778189911139,26.54,79900.65,7.2,-0.51855,0.00023,25.99087]
[1778189914305,26.54,79901.34,7.2,-0.5184,0.00023,25.98783]
[1778189920019,26.53,79902.18,7.2,-0.51822,0.00023,25.98866]
[1778189925054,26.52,79902.03,7.2,-0.51826,0.00023,25.9885]
[1778189930090,26.52,79902.6,7.2,-0.51813,0.00023,25.98906]
[1778189935125,26.51,79902.35,7.2,-0.51819,0.00023,25.98879]
[1778189940160,26.51,79902.98,7.2,-0.51805,0.00023,25.98941]
[1778189941674,26.51,79902.81,7.2,-0.51809,0.00023,25.98924]
[1778189943972,26.51,79898.89,7.2,-0.519,0.00023,25.98521]
[1778189944111,26.51,79898.89,7.2,-0.519,0.00023,25.98521]
[1778189944188,26.51,79893.77,7.2,-0.52018,0.00023,25.97976]
[1778189945195,26.51,79888.72,7.2,-0.52135,0.00023,25.97417]
[1778189950233,26.5,79886.35,7.2,-0.52189,0.00023,25.97147]
[1778189955268,26.51,79886.21,7.2,-0.52192,0.00023,25.9713]
[1778189960306,26.51,79880.93,7.2,-0.52314,0.00023,25.96511]
[1778189965341,26.51,79880.21,7.2,-0.52331,0.00023,25.96425]
[1778189970376,26.51,79880.24,7.2,-0.5233,0.00023,25.96429]
[1778189978432,26.51,79880.2,7.2,-0.52331,0.00023,25.96052]
[1778189981222,26.51,79880.95,7.2,-0.52314,0.00023,25.96142]
[1778189981302,26.51,79881.55,7.2,-0.523,0.00023,25.96214]
[1778189982460,26.51,79887.77,7.2,-0.52156,0.00023,25.96939]
[1778189986393,26.51,79889.19,7.2,-0.52124,0.00023,25.97099]
[1778189986488,26.51,79888.61,7.2,-0.52137,0.00023,25.97034]
[1778189987495,26.51,79882.73,7.2,-0.52273,0.00023,25.96354]
[1778189993537,26.51,79882.11,7.2,-0.52287,0.00023,25.96281]
[1778189998572,26.51,79882.11,7.2,-0.52287,0.00023,25.96282]
[1778190003607,26.51,79882.76,7.2,-0.52271,0.00023,25.96359]
[1778190005321,26.51,79882.76,7.2,-0.52271,0.00023,25.96359]
[1778190005621,26.51,79876.69,7.2,-0.52411,0.00023,25.95626]
[1778190007184,26.51,79876.69,7.2,-0.52411,0.00023,25.95626]
[1778190012670,26.52,79871.12,7.2,-0.52539,0.00023,25.94928]
[1778190017705,26.52,79870.13,7.2,-0.52562,0.00023,25.94802]
[1778190022740,26.52,79870.46,7.2,-0.52554,0.00023,25.94847]
[1778190030796,26.53,79870.46,7.2,-0.52553,0.00023,25.94849]
[1778190039859,26.53,79870.29,7.2,-0.52557,0.00023,25.94457]
[1778190049184,26.54,79870.39,7.2,-0.52554,0.00023,25.94471]
[1778190050443,26.54,79870.39,7.2,-0.52554,0.00023,25.94473]
[1778190050958,26.54,79870.39,7.2,-0.52554,0.00023,25.94473]
[1778190051044,26.54,79864.84,7.2,-0.52681,0.00023,25.93747]
[1778190051943,26.54,79858.95,7.2,-0.52817,0.00023,25.92947]
[1778190056265,26.54,79856.78,7.2,-0.52866,0.00023,25.92646]
[1778190057137,26.54,79857.14,7.2,-0.52858,0.00023,25.92698]
[1778190058992,26.55,79851.59,7.2,-0.52985,0.00023,25.91909]
[1778190061988,26.55,79852.61,7.2,-0.52961,0.00023,25.92058]
[1778190067048,26.56,79851.02,7.2,-0.52997,0.00023,25.91833]
[1778190075104,26.56,79847.88,7.2,-0.53068,0.00023,25.91379]
[1778190081146,26.57,79848.64,7.2,-0.5305,0.00023,25.91495]
[1778190090214,26.57,79848.72,7.2,-0.53048,0.00023,25.91508]
[1778190090221,26.57,79848.72,7.2,-0.53048,0.00023,25.91508]
[1778190090244,26.57,79848.72,7.2,-0.53048,0.00023,25.91508]
[1778190090247,26.57,79848.72,7.2,-0.53048,0.00023,25.91508]
[1778190091216,26.58,79848.72,7.2,-0.53047,0.00023,25.91513]
[1778190091319,26.58,79848.72,7.2,-0.53047,0.00023,25.91513]
[1778190091328,26.58,79848.72,7.2,-0.53047,0.00023,25.91513]
[1778190103302,26.59,79848.59,7.2,-0.53049,0.00023,25.91127]
[1778190112702,26.59,79848.59,7.2,-0.53049,0.00023,25.91127]
[1778190112717,26.59,79848.59,7.2,-0.53049,0.00023,25.91127]
[1778190113372,26.59,79854.13,7.2,-0.52921,0.00023,25.91932]
[1778190118407,26.6,79854.99,7.2,-0.52901,0.00023,25.92056]
[1778190123380,26.6,79855.1,7.2,-0.52898,0.00023,25.92072]
[1778190128479,26.6,79855.61,7.2,-0.52886,0.00023,25.92146]
[1778190133514,26.6,79855.61,7.2,-0.52886,0.00023,25.92147]
[1778190136535,26.6,79860.41,7.2,-0.52775,0.00023,25.92814]
[1778190140099,26.6,79861.32,7.2,-0.52754,0.00023,25.92938]
[1778190140850,26.6,79861.36,7.2,-0.52753,0.00023,25.92944]
[1778190146605,26.61,79857.75,7.2,-0.52836,0.00023,25.92451]
[1778190147512,26.61,79857.75,7.2,-0.52836,0.00023,25.92451]
[1778190149626,26.61,79851.19,7.2,-0.52986,0.00023,25.91522]
[1778190150963,26.61,79851.19,7.2,-0.52986,0.00023,25.91522]
[1778190155744,26.61,79846.69,7.2,-0.53089,0.00023,25.90493]
[1778190164731,26.62,79844.63,7.2,-0.53135,0.00023,25.90192]
[1778190169766,26.62,79843.84,7.2,-0.53153,0.00023,25.90076]
[1778190174801,26.63,79843.52,7.2,-0.5316,0.00023,25.90031]
[1778190180843,26.63,79842.38,7.2,-0.53185,0.00023,25.89863]
[1778190184180,26.64,79842.71,7.2,-0.53177,0.00023,25.89914]
[1778190184202,26.64,79842.71,7.2,-0.53177,0.00023,25.89914]
[1778190184385,26.64,79842.71,7.2,-0.53177,0.00023,25.89914]
[1778190185878,26.64,79836.66,7.2,-0.53315,0.00023,25.88984]
[1778190187246,26.64,79836.66,7.2,-0.53315,0.00023,25.88984]
[1778190187297,26.64,79836.66,7.2,-0.53315,0.00023,25.88984]
[1778190187317,26.64,79836.66,7.2,-0.53315,0.00023,25.88984]
[1778190187348,26.64,79836.66,7.2,-0.53315,0.00023,25.88984]
[1778190187418,26.64,79835.45,7.2,-0.53343,0.00023,25.88795]
[1778190187892,26.64,79830.08,7.2,-0.53466,0.00023,25.87937]
[1778190194106,26.64,79828.34,7.2,-0.53506,0.00023,25.87651]
[1778190194175,26.64,79828.34,7.2,-0.53506,0.00023,25.87651]
[1778190194207,26.64,79826.42,7.2,-0.5355,0.00023,25.87335]
[1778190200983,26.63,79826.71,7.2,-0.53545,0.00023,25.87376]
[1778190206018,26.63,79827.1,7.2,-0.53536,0.00023,25.87437]
[1778190208045,26.63,79826.9,7.2,-0.53541,0.00023,25.87403]
[1778190208413,26.62,79826.45,7.2,-0.53552,0.00023,25.87327]
[1778190215081,26.62,79826.47,7.2,-0.53552,0.00023,25.86955]
[1778190215620,26.62,79826.47,7.2,-0.53552,0.00023,25.86955]
[1778190216017,26.62,79826.47,7.2,-0.53552,0.00023,25.86955]
[1778190216504,26.62,79826.47,7.2,-0.53552,0.00023,25.86955]
[1778190216088,26.62,79836.05,7.2,-0.53333,0.00023,25.88501]
[1778190217903,26.62,79838.56,7.2,-0.53275,0.00023,25.88894]
[1778190223949,26.63,79842.39,7.2,-0.53186,0.00023,25.89485]
[1778190229179,26.63,79845.58,7.2,-0.53112,0.00023,25.8997]
[1778190233113,26.63,79842.38,7.2,-0.53186,0.00023,25.89487]
[1778190233175,26.63,79842.38,7.2,-0.53186,0.00023,25.89487]
[1778190233200,26.63,79842.38,7.2,-0.53186,0.00023,25.89487]
[1778190233363,26.63,79842.38,7.2,-0.53186,0.00023,25.89487]
[1778190233429,26.63,79842.38,7.2,-0.53186,0.00023,25.89487]
[1778190233465,26.63,79840.29,7.2,-0.53234,0.00023,25.89168]
[1778190234215,26.63,79821.57,7.2,-0.53663,0.00023,25.86143]
[1778190234919,26.63,79821.57,7.2,-0.53663,0.00023,25.86143]
[1778190235008,26.63,79821.57,7.2,-0.53663,0.00023,25.86143]
[1778190235350,26.63,79821.57,7.2,-0.53663,0.00023,25.86143]
[1778190235417,26.63,79822.85,7.2,-0.53634,0.00023,25.8636]
[1778190238243,26.63,79830.68,7.2,-0.53455,0.00023,25.8765]
[1778190240276,26.63,79831.07,7.2,-0.53446,0.00023,25.87712]
[1778190240909,26.63,79830.29,7.2,-0.53464,0.00023,25.87584]
[1778190241657,26.63,79831.85,7.2,-0.53428,0.00023,25.87837]
[1778190241907,26.63,79831.85,7.2,-0.53428,0.00023,25.87837]
[1778190242272,26.63,79821.11,7.2,-0.53674,0.00023,25.8606]
[1778190243279,26.62,79813.54,7.2,-0.53848,0.00023,25.84747]
[1778190244402,26.62,79812.41,7.2,-0.53874,0.00023,25.84545]
[1778190245812,26.62,79812.95,7.2,-0.53862,0.00023,25.84641]
[1778190247505,26.62,79813.96,7.2,-0.53839,0.00023,25.84818]
[1778190247521,26.62,79813.92,7.2,-0.5384,0.00023,25.84809]
[1778190251335,26.62,79819.04,7.2,-0.53723,0.00023,25.85698]
[1778190256370,26.61,79818.7,7.2,-0.53732,0.00023,25.85634]
[1778190256655,26.61,79818.7,7.2,-0.53732,0.00023,25.85634]
[1778190257377,26.61,79818.67,7.2,-0.53733,0.00023,25.85628]
[1778190262412,26.61,79819.33,7.2,-0.53718,0.00023,25.85737]
[1778190265436,26.61,79814.25,7.2,-0.53835,0.00023,25.84851]
[1778190270449,26.6,79812.23,7.2,-0.53882,0.00023,25.84491]
[1778190273493,26.6,79806.67,7.2,-0.5401,0.00023,25.83113]
[1778190275976,26.6,79803.05,7.2,-0.54093,0.00023,25.82446]
[1778190276513,26.6,79797.56,7.2,-0.54219,0.00023,25.81414]
[1778190281548,26.6,79794.81,7.2,-0.54282,0.00023,25.80889]
[1778190282639,26.6,79792.57,7.2,-0.54333,0.00023,25.80456]
[1778190283267,26.6,79792.57,7.2,-0.54333,0.00023,25.80456]
[1778190288196,26.6,79788.47,7.2,-0.54427,0.00023,25.79652]
[1778190289687,26.61,79785.1,7.2,-0.54504,0.00023,25.78982]
[1778190290620,26.61,79785.1,7.2,-0.54504,0.00023,25.78982]
[1778190291621,26.61,79774.92,7.2,-0.54737,0.00023,25.76894]
[1778190291696,26.61,79774.92,7.2,-0.54737,0.00023,25.76894]
[1778190301208,26.61,79770.48,7.2,-0.54837,0.00023,25.75966]
[1778190301461,26.61,79770.48,7.2,-0.54837,0.00023,25.75966]
[1778190301691,26.61,79765.84,7.2,-0.54943,0.00023,25.74971]
[1778190306726,26.62,79763.84,7.2,-0.54988,0.00023,25.74544]
[1778190311762,26.62,79764.41,7.2,-0.54973,0.00023,25.74677]
[1778190313551,26.62,79764.41,7.2,-0.54973,0.00023,25.74677]
[1778190313776,26.63,79761.15,7.2,-0.55047,0.00023,25.73965]
[1778190319250,26.62,79760.8,7.2,-0.55056,0.00023,25.73882]
[1778190319285,26.62,79760.8,7.2,-0.55056,0.00023,25.7388]
[1778190319931,26.62,79760.8,7.2,-0.55056,0.00023,25.7388]
[1778190320832,26.62,79768.74,7.2,-0.54874,0.00023,25.75614]
[1778190321839,26.62,79774.4,7.2,-0.54745,0.00023,25.76815]
[1778190325867,26.63,79779.62,7.2,-0.54625,0.00023,25.77902]
[1778190328831,26.63,79777.56,7.2,-0.54672,0.00023,25.77478]
[1778190328916,26.63,79777.56,7.2,-0.54672,0.00023,25.77478]
[1778190329172,26.63,79777.56,7.2,-0.54672,0.00023,25.77478]
[1778190329535,26.63,79777.56,7.2,-0.54672,0.00023,25.77478]
[1778190329605,26.63,79777.56,7.2,-0.54672,0.00023,25.77478]
[1778190330063,26.63,79778.95,7.2,-0.5464,0.00023,25.77766]
[1778190330295,26.63,79778.95,7.2,-0.5464,0.00023,25.77766]
[1778190330297,26.63,79795.86,7.2,-0.54253,0.00023,25.81125]
[1778190331416,26.63,79795.86,7.2,-0.54253,0.00023,25.81125]
[1778190331440,26.63,79804.02,7.2,-0.54067,0.00023,25.82285]
[1778190332918,26.63,79815.86,7.2,-0.53796,0.00023,25.84409]
[1778190334932,26.63,79820.78,7.2,-0.53683,0.00023,25.85256]
[1778190336970,26.62,79821.66,7.2,-0.53663,0.00023,25.85404]
[1778190337188,26.62,79821.66,7.2,-0.53663,0.00023,25.85404]
[1778190337440,26.62,79821.66,7.2,-0.53663,0.00023,25.85404]
[1778190337511,26.62,79822.24,7.2,-0.5365,0.00023,25.855]
[1778190338195,26.62,79822.24,7.2,-0.5365,0.00023,25.855]
[1778190341183,26.62,79830.01,7.2,-0.53473,0.00023,25.86787]
[1778190342469,26.62,79841.21,7.2,-0.53216,0.00023,25.88551]
[1778190343013,26.62,79841.21,7.2,-0.53216,0.00023,25.88551]
[1778190343303,26.62,79841.21,7.2,-0.53216,0.00023,25.88551]
[1778190343378,26.62,79841.21,7.2,-0.53216,0.00023,25.88551]
[1778190343423,26.62,79847.52,7.2,-0.53071,0.00023,25.89499]
[1778190343995,26.62,79831.03,7.2,-0.5345,0.00023,25.86948]
[1778190345007,26.61,79827.84,7.2,-0.53523,0.00023,25.86427]
[1778190349032,26.61,79822.68,7.2,-0.53642,0.00023,25.85563]
[1778190355477,26.61,79818.54,7.2,-0.53738,0.00023,25.84853]
[1778190355534,26.61,79818.54,7.2,-0.53738,0.00023,25.84853]
[1778190355635,26.6,79818.54,7.2,-0.53738,0.00023,25.8485]
[1778190357088,26.6,79810.2,7.2,-0.5393,0.00023,25.83382]
[1778190362123,26.6,79810.24,7.2,-0.53929,0.00023,25.83386]
[1778190364330,26.6,79810.16,7.2,-0.53931,0.00023,25.83371]
[1778190371187,26.6,79805.48,7.2,-0.54039,0.00023,25.82518]
[1778190376227,26.6,79805.58,7.2,-0.54037,0.00023,25.82535]
[1778190378019,26.6,79805.58,7.2,-0.54037,0.00023,25.82535]
[1778190378052,26.6,79805.58,7.2,-0.54037,0.00023,25.82535]
[1778190378081,26.6,79805.58,7.2,-0.54037,0.00023,25.82535]
[1778190380219,26.6,79810.17,7.2,-0.53932,0.00023,25.83368]
[1778190380255,26.6,79812.28,7.2,-0.53883,0.00023,25.83745]
[1778190382269,26.6,79817.43,7.2,-0.53765,0.00023,25.84649]
[1778190387304,26.59,79817.49,7.2,-0.53764,0.00023,25.84656]
[1778190392339,26.59,79819.52,7.2,-0.53719,0.00023,25.8463]
[1778190397374,26.59,79819.31,7.2,-0.53724,0.00023,25.84591]
[1778190400395,26.59,79824.61,7.2,-0.53603,0.00023,25.85489]
[1778190405436,26.58,79827.11,7.2,-0.53546,0.00023,25.85902]
[1778190406882,26.58,79828.32,7.2,-0.53518,0.00023,25.861]
[1778190407041,26.58,79828.32,7.2,-0.53518,0.00023,25.861]
[1778190407138,26.58,79828.32,7.2,-0.53518,0.00023,25.861]
[1778190410280,26.58,79829.41,7.2,-0.53494,0.00023,25.86276]
[1778190410513,26.58,79829.41,7.2,-0.53494,0.00023,25.86276]
[1778190410614,26.58,79829.52,7.2,-0.53492,0.00023,25.86292]
[1778190415634,26.57,79830.93,7.2,-0.5346,0.00023,25.86519]
[1778190418040,26.57,79830.72,7.2,-0.53465,0.00023,25.86482]
[1778190423562,26.56,79825.46,7.2,-0.53587,0.00023,25.8561]
[1778190428597,26.56,79827.1,7.2,-0.5355,0.00023,25.85879]
[1778190433632,26.56,79827.76,7.2,-0.53535,0.00023,25.85984]
[1778190438667,26.55,79827.58,7.2,-0.5354,0.00023,25.85952]
[1778190442718,26.55,79827.58,7.2,-0.5354,0.00023,25.8595]
[1778190448737,26.55,79827.31,7.2,-0.53547,0.00023,25.85902]
[1778190453774,26.55,79828.01,7.2,-0.53532,0.00023,25.85641]
[1778190460823,26.54,79827.86,7.2,-0.53537,0.00023,25.8561]
[1778190471900,26.53,79827.79,7.2,-0.5354,0.00023,25.85589]
[1778190476935,26.52,79829.2,7.2,-0.53508,0.00023,25.85817]
[1778190481078,26.52,79829.91,7.2,-0.53492,0.00023,25.85931]
[1778190488013,26.51,79833.86,7.2,-0.53403,0.00023,25.86564]
[1778190493049,26.51,79833.86,7.2,-0.53403,0.00023,25.86559]
[1778190498084,26.5,79833.56,7.2,-0.53411,0.00023,25.86507]
[1778190503238,26.5,79833.39,7.2,-0.53416,0.00023,25.86476]
[1778190510168,26.49,79831.48,7.2,-0.53461,0.00023,25.8616]
[1778190513189,26.49,79825.71,7.2,-0.53595,0.00023,25.84831]
[1778190518224,26.49,79821.6,7.2,-0.5369,0.00023,25.84132]
[1778190524266,26.49,79820.05,7.2,-0.53726,0.00023,25.83863]
[1778190526563,26.49,79820.05,7.2,-0.53726,0.00023,25.83863]
[1778190530791,26.48,79817.15,7.2,-0.53793,0.00023,25.83358]
[1778190530813,26.48,79816.91,7.2,-0.53799,0.00023,25.83315]
[1778190531315,26.48,79812.08,7.2,-0.5391,0.00023,25.82458]
[1778190535432,26.48,79811.03,7.2,-0.53934,0.00023,25.82269]
[1778190535463,26.48,79810.92,7.2,-0.53937,0.00023,25.82249]
[1778190537001,26.48,79808.78,7.2,-0.53986,0.00023,25.8186]
[1778190539371,26.48,79802.34,7.2,-0.54135,0.00023,25.80668]
[1778190543985,26.48,79802.45,7.2,-0.54132,0.00023,25.8069]
[1778190544959,26.48,79798.03,7.2,-0.54234,0.00023,25.79852]
[1778190545459,26.48,79798.03,7.2,-0.54234,0.00023,25.79852]
[1778190546213,26.48,79799.92,7.2,-0.5419,0.00023,25.80213]
[1778190548203,26.49,79796.66,7.2,-0.54265,0.00023,25.79591]
[1778190548809,26.49,79796.66,7.2,-0.54265,0.00023,25.79591]
[1778190549388,26.49,79797.67,7.2,-0.54242,0.00023,25.79785]
[1778190549401,26.49,79797.67,7.2,-0.54242,0.00023,25.79785]
[1778190549442,26.49,79803.04,7.2,-0.54118,0.00023,25.80804]
[1778190551456,26.49,79811.08,7.2,-0.53933,0.00023,25.82282]
[1778190552948,26.49,79810.9,7.2,-0.53937,0.00023,25.8225]
[1778190553470,26.49,79811.17,7.2,-0.5393,0.00023,25.82298]
[1778190556696,26.49,79811.14,7.2,-0.53931,0.00023,25.82293]
[1778190556786,26.49,79811.59,7.2,-0.53921,0.00023,25.82373]
[1778190556987,26.49,79811.59,7.2,-0.53921,0.00023,25.82373]
[1778190557038,26.49,79811.59,7.2,-0.53921,0.00023,25.82373]
[1778190562533,26.49,79817.38,7.2,-0.53788,0.00023,25.83399]
[1778190568575,26.48,79817.39,7.2,-0.53788,0.00023,25.83399]
[1778190571252,26.48,79818.61,7.2,-0.5376,0.00023,25.83611]
[1778190571596,26.48,79818.57,7.2,-0.53761,0.00023,25.83229]
[1778190576631,26.48,79818.29,7.2,-0.53768,0.00023,25.83178]
[1778190582673,26.48,79819.6,7.2,-0.53739,0.00023,25.83403]
[1778190587708,26.47,79820.35,7.2,-0.53722,0.00023,25.83529]
[1778190589640,26.47,79820.35,7.2,-0.53722,0.00023,25.83529]
[1778190594759,26.47,79826.65,7.2,-0.53577,0.00023,25.84593]
[1778190599794,26.46,79826.19,7.2,-0.53589,0.00023,25.84511]
[1778190604830,26.46,79823.29,7.2,-0.53657,0.00023,25.84016]
[1778190604977,26.46,79823.29,7.2,-0.53657,0.00023,25.84016]
[1778190610872,26.46,79817.94,7.2,-0.53781,0.00023,25.83091]
[1778190615907,26.45,79817.94,7.2,-0.53781,0.00023,25.8309]
[1778190620942,26.45,79817.38,7.2,-0.53794,0.00023,25.82991]
[1778190625977,26.45,79817.05,7.2,-0.53802,0.00023,25.82932]
[1778190632636,26.45,79817.05,7.2,-0.53802,0.00023,25.82931]
[1778190632672,26.45,79817.05,7.2,-0.53802,0.00023,25.82931]
[1778190632765,26.45,79817.05,7.2,-0.53802,0.00023,25.82931]
[1778190632799,26.45,79816.9,7.2,-0.53806,0.00023,25.82531]
[1778190633796,26.45,79816.9,7.2,-0.53806,0.00023,25.82531]
[1778190633824,26.45,79806.02,7.2,-0.54057,0.00023,25.80567]
[1778190634033,26.45,79801.2,7.2,-0.54168,0.00023,25.79665]
[1778190636947,26.45,79800.4,7.2,-0.54186,0.00023,25.79514]
[1778190641082,26.46,79795.4,7.2,-0.54301,0.00023,25.78558]
[1778190647124,26.46,79794.75,7.2,-0.54315,0.00023,25.78436]
[1778190652160,26.46,79794.5,7.2,-0.54321,0.00023,25.78392]
[1778190657195,26.47,79793.63,7.2,-0.5434,0.00023,25.78227]
[1778190661223,26.47,79788.94,7.2,-0.54448,0.00023,25.77303]
[1778190666258,26.47,79788.59,7.2,-0.54455,0.00023,25.77239]
[1778190671293,26.48,79789.94,7.2,-0.54423,0.00023,25.77513]
[1778190677335,26.48,79791.9,7.2,-0.54377,0.00023,25.77906]
[1778190687408,26.49,79792.07,7.2,-0.54372,0.00023,25.77947]
[1778190688564,26.49,79792.07,7.2,-0.54372,0.00023,25.77947]
[1778190694457,26.49,79793.64,7.2,-0.54336,0.00023,25.77884]
[1778190699492,26.49,79794.15,7.2,-0.54324,0.00023,25.77987]
[1778190704528,26.49,79794.92,7.2,-0.54306,0.00023,25.7814]
[1778190709563,26.5,79795.06,7.2,-0.54302,0.00023,25.7817]
[1778190714599,26.5,79794.97,7.2,-0.54304,0.00023,25.78156]
[1778190719633,26.5,79795.29,7.2,-0.54296,0.00023,25.78221]
[1778190726682,26.5,79794.61,7.2,-0.54311,0.00023,25.78093]
[1778190731724,26.5,79794.97,7.2,-0.54302,0.00023,25.78166]
[1778190738773,26.51,79794.62,7.2,-0.5431,0.00023,25.78102]
[1778190743107,26.51,79794.23,7.2,-0.54318,0.00023,25.78028]
[1778190743584,26.51,79794.23,7.2,-0.54318,0.00023,25.78028]
[1778190743808,26.51,79784.98,7.2,-0.54531,0.00023,25.76193]
[1778190748919,26.51,79783.42,7.2,-0.54567,0.00023,25.75877]
[1778190751482,26.52,79782.59,7.2,-0.54585,0.00023,25.75715]
[1778190753566,26.52,79782.45,7.2,-0.54589,0.00023,25.75314]
[1778190757001,26.52,79779.78,7.2,-0.5465,0.00023,25.74767]
[1778190756899,26.52,79772.36,7.2,-0.5482,0.00023,25.73211]
[1778190760074,26.52,79771.3,7.2,-0.54844,0.00023,25.72989]
[1778190771000,26.53,79769.7,7.2,-0.54878,0.00023,25.72665]
[1778190776035,26.54,79769.9,7.2,-0.54873,0.00023,25.72716]
[1778190778544,26.54,79769.77,7.2,-0.54875,0.00023,25.7269]
[1778190779056,26.54,79775.5,7.2,-0.54744,0.00023,25.7391]
[1778190782527,26.54,79777.83,7.2,-0.5469,0.00023,25.744]
[1778190785791,26.54,79779.75,7.2,-0.54645,0.00023,25.748]
[1778190791140,26.55,79784.52,7.2,-0.54535,0.00023,25.75779]
[1778190795881,26.55,79785.56,7.2,-0.54511,0.00023,25.75991]
[1778190796242,26.55,79786.69,7.2,-0.54485,0.00023,25.76219]
[1778190802218,26.55,79793.28,7.2,-0.54333,0.00023,25.77528]
[1778190807721,26.56,79794.38,7.2,-0.54307,0.00023,25.77746]
[1778190808436,26.56,79794.35,7.2,-0.54307,0.00023,25.77741]
[1778190809267,26.56,79787.66,7.2,-0.54461,0.00023,25.76427]
[1778190810679,26.56,79787.66,7.2,-0.54461,0.00023,25.76427]
[1778190811289,26.56,79786.45,7.2,-0.54488,0.00023,25.76186]
[1778190813744,26.56,79780.11,7.2,-0.54635,0.00023,25.74523]
[1778190819337,26.56,79776.93,7.2,-0.54707,0.00023,25.7387]
[1778190820893,26.56,79776.93,7.2,-0.54707,0.00023,25.7387]
[1778190820902,26.56,79776.93,7.2,-0.54707,0.00023,25.7387]
[1778190826386,26.57,79775.13,7.2,-0.54747,0.00023,25.735]
[1778190828636,26.57,79775.16,7.2,-0.54746,0.00023,25.73507]
[1778190832626,26.57,79771.25,7.2,-0.54836,0.00023,25.72684]
[1778190838007,26.57,79767.12,7.2,-0.5493,0.00023,25.71802]
[1778190839477,26.58,79772.52,7.2,-0.54805,0.00023,25.72963]
[1778190840877,26.58,79772.52,7.2,-0.54805,0.00023,25.72963]
[1778190846526,26.58,79774.34,7.2,-0.54763,0.00023,25.73354]
[1778190851561,26.58,79777.56,7.2,-0.54689,0.00023,25.7403]
[1778190856596,26.58,79776.35,7.2,-0.54716,0.00023,25.73781]
[1778190861631,26.58,79777.11,7.2,-0.54698,0.00023,25.73942]
[1778190869313,26.59,79777.15,7.2,-0.54697,0.00023,25.73952]
[1778190872922,26.59,79781.61,7.2,-0.54595,0.00023,25.745]
[1778190873773,26.59,79781.71,7.2,-0.54593,0.00023,25.74522]
[1778190879757,26.59,79785.01,7.2,-0.54516,0.00023,25.75195]
[1778190886806,26.59,79784.29,7.2,-0.54532,0.00023,25.75055]
[1778190893874,26.6,79784.3,7.2,-0.54531,0.00023,25.7506]
[1778190899916,26.6,79784.33,7.2,-0.5453,0.00023,25.7507]
[1778190908979,26.6,79785.2,7.2,-0.5451,0.00023,25.75249]
[1778190910073,26.6,79785.2,7.2,-0.5451,0.00023,25.75249]
[1778190916028,26.6,79785.88,7.2,-0.54494,0.00023,25.75389]
[1778190921064,26.61,79787.42,7.2,-0.54458,0.00023,25.75699]
[1778190923738,26.61,79787.66,7.2,-0.54453,0.00023,25.75748]
[1778190926064,26.61,79787.99,7.2,-0.54445,0.00023,25.75815]
[1778190926086,26.61,79787.99,7.2,-0.54445,0.00023,25.75815]
[1778190927105,26.61,79777.93,7.2,-0.54675,0.00023,25.73774]
[1778190929435,26.61,79774.41,7.2,-0.54756,0.00023,25.73041]
[1778190935681,26.61,79769.32,7.2,-0.54872,0.00023,25.71592]
[1778190935713,26.61,79769.32,7.2,-0.54872,0.00023,25.71592]
[1778190938639,26.62,79764.65,7.2,-0.54979,0.00023,25.70586]
[1778190944224,26.62,79761.48,7.2,-0.5505,0.00023,25.699]
[1778190949259,26.63,79761.22,7.2,-0.55055,0.00023,25.69851]
[1778190951734,26.63,79760.13,7.2,-0.5508,0.00023,25.69614]
[1778190951904,26.63,79760.13,7.2,-0.5508,0.00023,25.69614]
[1778190952213,26.63,79760.13,7.2,-0.5508,0.00023,25.69614]
[1778190952280,26.63,79752.96,7.2,-0.55243,0.00023,25.68003]
[1778190952798,26.63,79752.96,7.2,-0.55243,0.00023,25.68003]
[1778190953287,26.63,79750.13,7.2,-0.55308,0.00023,25.67357]
[1778190957315,26.64,79744.45,7.2,-0.55436,0.00023,25.66047]
[1778190958414,26.64,79744.45,7.2,-0.55436,0.00023,25.66047]
[1778190964364,26.65,79744.5,7.2,-0.55432,0.00023,25.66082]
[1778190970406,26.66,79742.53,7.2,-0.55475,0.00023,25.65639]
[1778190976448,26.67,79742.96,7.2,-0.55463,0.00023,25.6576]
[1778190981484,26.67,79744.04,7.2,-0.55437,0.00023,25.66031]
[1778190984550,26.68,79747.61,7.2,-0.55354,0.00023,25.6687]
[1778190984651,26.68,79747.12,7.2,-0.55365,0.00023,25.66759]
[1778190988059,26.68,79749.18,7.2,-0.55318,0.00023,25.67241]
[1778190988109,26.68,79749.18,7.2,-0.55318,0.00023,25.67241]
[1778190988157,26.68,79753.67,7.2,-0.55215,0.00023,25.68269]
[1778190988533,26.68,79759.37,7.2,-0.55084,0.00023,25.69549]
[1778190993568,26.69,79761.06,7.2,-0.55046,0.00023,25.69556]
[1778190997753,26.69,79760.91,7.2,-0.55048,0.00023,25.69528]
[1778191003638,26.7,79762.8,7.2,-0.55004,0.00023,25.69954]
[1778191008674,26.7,79763.0,7.2,-0.54998,0.00023,25.70005]
[1778191013708,26.71,79763.1,7.2,-0.54995,0.00023,25.70033]
[1778191018743,26.71,79769.51,7.2,-0.54848,0.00023,25.7142]
[1778191022859,26.71,79769.5,7.2,-0.54848,0.00023,25.7142]
[1778191028813,26.71,79770.68,7.2,-0.54821,0.00023,25.71674]
[1778191033848,26.71,79772.74,7.2,-0.54774,0.00023,25.7211]
[1778191038884,26.71,79772.62,7.2,-0.54776,0.00023,25.72086]
[1778191044926,26.71,79772.23,7.2,-0.54785,0.00023,25.72005]
[1778191054996,26.72,79772.68,7.2,-0.54775,0.00023,25.71726]
[1778191060033,26.72,79772.43,7.2,-0.54781,0.00023,25.71674]
[1778191066505,26.72,79772.53,7.2,-0.54779,0.00023,25.71696]
[1778191072120,26.72,79772.39,7.2,-0.54782,0.00023,25.71668]
[1778191077155,26.72,79772.3,7.2,-0.54784,0.00023,25.7165]
[1778191085211,26.72,79772.19,7.2,-0.54786,0.00023,25.71628]
[1778191090246,26.72,79772.48,7.2,-0.54779,0.00023,25.7169]
[1778191097295,26.72,79772.48,7.2,-0.54779,0.00023,25.71691]
[1778191102330,26.72,79772.99,7.2,-0.54767,0.00023,25.71799]
[1778191111393,26.72,79772.7,7.2,-0.54774,0.00023,25.71364]
[1778191121463,26.72,79772.44,7.2,-0.5478,0.00023,25.71311]
[1778191125492,26.72,79778.09,7.2,-0.54651,0.00023,25.72486]
[1778191130527,26.72,79779.99,7.2,-0.54607,0.00023,25.72877]
[1778191132267,26.72,79779.99,7.2,-0.54607,0.00023,25.72877]
[1778191132345,26.72,79779.99,7.2,-0.54607,0.00023,25.72877]
[1778191132493,26.72,79779.96,7.2,-0.54608,0.00023,25.72871]
[1778191132528,26.72,79779.96,7.2,-0.54608,0.00023,25.72871]
[1778191134814,26.73,79782.75,7.2,-0.54544,0.00023,25.73437]
[1778191135411,26.73,79782.75,7.2,-0.54544,0.00023,25.73437]
[1778191135416,26.73,79788.61,7.2,-0.5441,0.00023,25.74605]
[1778191135875,26.73,79788.61,7.2,-0.5441,0.00023,25.74605]
[1778191135974,26.73,79793.24,7.2,-0.54304,0.00023,25.75507]
[1778191140597,26.73,79799.2,7.2,-0.54168,0.00023,25.76645]
[1778191145632,26.73,79800.57,7.2,-0.54135,0.00023,25.76907]
[1778191147876,26.73,79800.57,7.2,-0.54135,0.00023,25.76907]
[1778191147944,26.73,79800.57,7.2,-0.54135,0.00023,25.76907]
[1778191148142,26.73,79800.57,7.2,-0.54135,0.00023,25.76907]
[1778191148237,26.73,79800.57,7.2,-0.54135,0.00023,25.76907]
[1778191148357,26.73,79800.57,7.2,-0.54135,0.00023,25.76907]
[1778191149335,26.74,79782.03,7.2,-0.54558,0.00023,25.7331]
[1778191150103,26.74,79775.06,7.2,-0.54717,0.00023,25.71881]
[1778191152336,26.74,79773.79,7.2,-0.54746,0.00023,25.71617]
[1778191152434,26.74,79773.79,7.2,-0.54746,0.00023,25.71617]
[1778191158723,26.74,79777.57,7.2,-0.5466,0.00023,25.72403]
[1778191162911,26.74,79777.57,7.2,-0.5466,0.00023,25.72403]
[1778191162923,26.74,79777.57,7.2,-0.5466,0.00023,25.72403]
[1778191163005,26.74,79777.57,7.2,-0.5466,0.00023,25.72403]
[1778191163082,26.74,79777.57,7.2,-0.5466,0.00023,25.72403]
[1778191163486,26.74,79777.57,7.2,-0.5466,0.00023,25.72403]
[1778191163148,26.74,79777.45,7.2,-0.54663,0.00023,25.72379]
[1778191163667,26.74,79777.45,7.2,-0.54663,0.00023,25.72379]
[1778191163758,26.74,79766.34,7.2,-0.54916,0.00023,25.70041]
[1778191164808,26.74,79766.34,7.2,-0.54916,0.00023,25.70041]
[1778191172821,26.75,79757.78,7.2,-0.55111,0.00023,25.67804]
[1778191175842,26.75,79752.87,7.2,-0.55222,0.00023,25.66709]
[1778191180878,26.76,79750.85,7.2,-0.55266,0.00023,25.66263]
[1778191181985,26.76,79750.85,7.2,-0.55266,0.00023,25.66263]
[1778191182892,26.76,79744.02,7.2,-0.55421,0.00023,25.64693]
[1778191187535,26.76,79741.95,7.2,-0.55467,0.00023,25.64222]
[1778191193970,26.77,79741.33,7.2,-0.5548,0.00023,25.6408]
[1778191195509,26.77,79741.33,7.2,-0.5548,0.00023,25.6408]
[1778191195540,26.77,79741.33,7.2,-0.5548,0.00023,25.6408]
[1778191195598,26.77,79741.52,7.2,-0.55476,0.00023,25.64125]
[1778191195705,26.77,79741.52,7.2,-0.55476,0.00023,25.64125]
[1778191195984,26.77,79730.58,7.2,-0.55725,0.00023,25.615]
[1778191196688,26.77,79730.58,7.2,-0.55725,0.00023,25.615]
[1778191196991,26.77,79724.28,7.2,-0.55868,0.00023,25.59944]
[1778191199067,26.77,79725.32,7.2,-0.55844,0.00023,25.60204]
[1778191200171,26.77,79724.96,7.2,-0.55852,0.00023,25.60115]
[1778191200241,26.77,79724.96,7.2,-0.55852,0.00023,25.60115]
[1778191200420,26.77,79724.96,7.2,-0.55852,0.00023,25.60115]
[1778191200537,26.77,79724.96,7.2,-0.55852,0.00023,25.60115]
[1778191201038,26.77,79725.5,7.2,-0.5584,0.00023,25.6025]
[1778191201071,26.77,79725.5,7.2,-0.5584,0.00023,25.6025]
[1778191201087,26.77,79725.5,7.2,-0.5584,0.00023,25.6025]
[1778191201123,26.77,79725.5,7.2,-0.5584,0.00023,25.6025]
[1778191201141,26.77,79725.5,7.2,-0.5584,0.00023,25.6025]
[1778191201145,26.77,79725.5,7.2,-0.5584,0.00023,25.6025]
[1778191201476,26.77,79725.5,7.2,-0.5584,0.00023,25.6025]
[1778191201226,26.77,79714.21,7.2,-0.56096,0.00023,25.5739]
[1778191201610,26.77,79714.21,7.2,-0.56096,0.00023,25.5739]
[1778191203189,26.77,79717.59,7.2,-0.5602,0.00023,25.58257]
[1778191203259,26.77,79711.95,7.2,-0.56148,0.00023,25.56804]
[1778191203651,26.77,79711.95,7.2,-0.56148,0.00023,25.56804]
[1778191203784,26.77,79711.95,7.2,-0.56148,0.00023,25.56804]
[1778191204365,26.77,79711.95,7.2,-0.56148,0.00023,25.56804]
[1778191204580,26.77,79711.95,7.2,-0.56148,0.00023,25.56804]
[1778191204465,26.77,79703.89,7.2,-0.56331,0.00023,25.54681]
[1778191205240,26.77,79690.76,7.2,-0.56629,0.00023,25.5111]
[1778191205948,26.77,79690.76,7.2,-0.56629,0.00023,25.5111]
[1778191207122,26.77,79694.32,7.2,-0.56548,0.00023,25.52089]
[1778191207151,26.77,79701.1,7.2,-0.56395,0.00023,25.53929]
[1778191207921,26.77,79701.1,7.2,-0.56395,0.00023,25.53929]
[1778191209193,26.77,79700.68,7.2,-0.56404,0.00023,25.53814]
[1778191209482,26.77,79700.68,7.2,-0.56404,0.00023,25.53814]
[1778191210523,26.76,79709.67,7.2,-0.56201,0.00023,25.56198]
[1778191210853,26.76,79709.67,7.2,-0.56201,0.00023,25.56198]
[1778191210872,26.76,79709.67,7.2,-0.56201,0.00023,25.56198]
[1778191211498,26.76,79709.67,7.2,-0.56201,0.00023,25.56198]
[1778191211505,26.76,79698.02,7.2,-0.56465,0.00023,25.53091]
[1778191212030,26.76,79698.02,7.2,-0.56465,0.00023,25.53091]
[1778191212188,26.76,79688.16,7.2,-0.56689,0.00023,25.50373]
[1778191213045,26.76,79688.16,7.2,-0.56689,0.00023,25.50373]
[1778191213196,26.76,79687.89,7.2,-0.56695,0.00023,25.50298]
[1778191214733,26.76,79691.73,7.2,-0.56608,0.00023,25.51369]
[1778191215209,26.76,79696.02,7.2,-0.5651,0.00023,25.52548]
[1778191216788,26.76,79697.18,7.2,-0.56484,0.00023,25.52865]
[1778191217600,26.76,79701.32,7.2,-0.5639,0.00023,25.53984]
[1778191217772,26.76,79701.32,7.2,-0.5639,0.00023,25.53984]
[1778191218230,26.76,79712.5,7.2,-0.56136,0.00023,25.56937]
[1778191218566,26.76,79712.5,7.2,-0.56136,0.00023,25.56937]
[1778191221251,26.76,79717.68,7.2,-0.56019,0.00023,25.58269]
[1778191222258,26.76,79709.9,7.2,-0.56195,0.00023,25.56259]
[1778191224331,26.76,79709.25,7.2,-0.5621,0.00023,25.56089]
[1778191229698,26.76,79707.19,7.2,-0.56257,0.00023,25.55543]
[1778191230614,26.76,79710.25,7.2,-0.56188,0.00023,25.56346]
[1778191230733,26.76,79710.25,7.2,-0.56188,0.00023,25.56346]
[1778191234184,26.76,79711.1,7.2,-0.5617,0.00023,25.56188]
[1778191235900,26.76,79707.57,7.2,-0.5625,0.00023,25.55262]
[1778191236542,26.76,79707.57,7.2,-0.5625,0.00023,25.55262]
[1778191236551,26.76,79707.57,7.2,-0.5625,0.00023,25.55262]
[1778191239095,26.76,79702.23,7.2,-0.56371,0.00023,25.5384]
[1778191239377,26.76,79699.46,7.2,-0.56434,0.00023,25.53093]
[1778191241680,26.76,79700.43,7.2,-0.56412,0.00023,25.53355]
[1778191241992,26.76,79700.43,7.2,-0.56412,0.00023,25.53355]
[1778191242398,26.76,79691.79,7.2,-0.56608,0.00023,25.50995]
[1778191242796,26.76,79691.79,7.2,-0.56608,0.00023,25.50995]
[1778191243441,26.76,79691.79,7.2,-0.56608,0.00023,25.50995]
[1778191244379,26.76,79689.19,7.2,-0.56668,0.00023,25.50272]
[1778191244415,26.76,79683.55,7.2,-0.56795,0.00023,25.48686]
[1778191245422,26.76,79679.08,7.2,-0.56897,0.00023,25.47412]
[1778191245660,26.76,79679.08,7.2,-0.56897,0.00023,25.47412]
[1778191245840,26.76,79679.08,7.2,-0.56897,0.00023,25.47412]
[1778191250461,26.76,79670.75,7.2,-0.57084,0.00023,25.45002]
[1778191255496,26.77,79671.13,7.2,-0.57074,0.00023,25.45128]
[1778191260531,26.77,79673.14,7.2,-0.57028,0.00023,25.45726]
[1778191261990,26.77,79673.82,7.2,-0.57012,0.00023,25.45927]
[1778191265567,26.77,79682.72,7.2,-0.5681,0.00023,25.48497]
[1778191267755,26.78,79684.67,7.2,-0.56766,0.00023,25.49052]
[1778191268589,26.78,79687.39,7.2,-0.56704,0.00023,25.49818]
[1778191270423,26.78,79689.82,7.2,-0.56649,0.00023,25.50497]
[1778191275638,26.77,79690.48,7.2,-0.56635,0.00023,25.50666]
[1778191279638,26.77,79691.27,7.2,-0.56618,0.00023,25.5088]
[1778191279667,26.77,79695.86,7.2,-0.56514,0.00023,25.52137]
[1778191280654,26.77,79695.86,7.2,-0.56514,0.00023,25.52137]
[1778191282266,26.77,79699.37,7.2,-0.56435,0.00023,25.53089]
[1778191282305,26.77,79699.37,7.2,-0.56435,0.00023,25.53089]
[1778191282538,26.77,79699.37,7.2,-0.56435,0.00023,25.53089]
[1778191282641,26.77,79699.37,7.2,-0.56435,0.00023,25.53089]
[1778191282601,26.77,79700.73,7.2,-0.56404,0.00023,25.53454]
[1778191282688,26.77,79713.68,7.2,-0.5611,0.00023,25.56871]
[1778191285471,26.77,79716.05,7.2,-0.56056,0.00023,25.57482]
[1778191286160,26.77,79718.18,7.2,-0.56008,0.00023,25.58027]
[1778191288506,26.77,79723.88,7.2,-0.55878,0.00023,25.59468]
[1778191290507,26.77,79725.38,7.2,-0.55844,0.00023,25.59842]
[1778191291192,26.77,79725.32,7.2,-0.55845,0.00023,25.59829]
[1778191292313,26.77,79726.43,7.2,-0.55821,0.00023,25.59728]
[1778191292368,26.77,79731.35,7.2,-0.55709,0.00023,25.60939]
[1778191292758,26.77,79738.98,7.2,-0.55535,0.00023,25.62778]
[1778191294772,26.77,79744.72,7.2,-0.55404,0.00023,25.64132]
[1778191299807,26.78,79751.93,7.2,-0.55238,0.00023,25.65802]
[1778191302828,26.78,79745.87,7.2,-0.55375,0.00023,25.64422]
[1778191307863,26.79,79743.94,7.2,-0.55417,0.00023,25.6399]
[1778191312898,26.8,79742.13,7.2,-0.55456,0.00023,25.63583]
[1778191316341,26.8,79741.55,7.2,-0.55469,0.00023,25.63454]
[1778191316463,26.8,79741.55,7.2,-0.55469,0.00023,25.63454]
[1778191317521,26.8,79741.35,7.2,-0.55473,0.00023,25.63411]
[1778191317663,26.81,79730.7,7.2,-0.55714,0.00023,25.60866]
[1778191318940,26.81,79726.13,7.2,-0.55818,0.00023,25.59744]
[1778191321220,26.81,79726.67,7.2,-0.55806,0.00023,25.59879]
[1778191322897,26.81,79724.15,7.2,-0.55862,0.00023,25.59256]
[1778191324385,26.81,79722.15,7.2,-0.55908,0.00023,25.58758]
[1778191327751,26.81,79720.57,7.2,-0.55943,0.00023,25.58367]
[1778191327783,26.81,79720.57,7.2,-0.55943,0.00023,25.58367]
[1778191329973,26.81,79714.18,7.2,-0.56088,0.00023,25.56739]
[1778191335992,26.81,79713.92,7.2,-0.56094,0.00023,25.56669]
[1778191336013,26.81,79713.92,7.2,-0.56094,0.00023,25.56669]
[1778191336036,26.81,79713.92,7.2,-0.56094,0.00023,25.56669]
[1778191336305,26.81,79713.92,7.2,-0.56094,0.00023,25.56669]
[1778191336438,26.81,79713.92,7.2,-0.56094,0.00023,25.56669]
[1778191336502,26.81,79709.14,7.2,-0.56203,0.00023,25.55428]
[1778191337073,26.81,79697.92,7.2,-0.56457,0.00023,25.52441]
[1778191338781,26.81,79696.66,7.2,-0.56485,0.00023,25.52098]
[1778191343482,26.81,79692.19,7.2,-0.56587,0.00023,25.50874]
[1778191343583,26.81,79688.44,7.2,-0.56672,0.00023,25.49836]
[1778191344681,26.81,79688.44,7.2,-0.56672,0.00023,25.49836]
[1778191344751,26.81,79687.7,7.2,-0.56688,0.00023,25.49629]
[1778191345129,26.81,79693.08,7.2,-0.56567,0.00023,25.51119]
[1778191348480,26.81,79694.8,7.2,-0.56528,0.00023,25.51589]
[1778191348568,26.81,79693.52,7.2,-0.56557,0.00023,25.51238]
[1778191351171,26.81,79688.65,7.2,-0.56668,0.00023,25.49511]
[1778191356206,26.81,79688.59,7.2,-0.56671,0.00023,25.49486]
[1778191358307,26.8,79689.78,7.2,-0.56644,0.00023,25.49816]
[1778191359228,26.8,79679.6,7.2,-0.56874,0.00023,25.46945]
[1778191360118,26.8,79679.6,7.2,-0.56874,0.00023,25.46945]
[1778191360195,26.8,79679.6,7.2,-0.56874,0.00023,25.46945]
[1778191360235,26.8,79677.34,7.2,-0.56926,0.00023,25.46294]
[1778191361337,26.8,79677.34,7.2,-0.56926,0.00023,25.46294]
[1778191366631,26.8,79679.47,7.2,-0.56877,0.00023,25.4691]
[1778191366636,26.81,79679.46,7.2,-0.56877,0.00023,25.4691]
[1778191367205,26.81,79679.46,7.2,-0.56877,0.00023,25.4691]
[1778191367330,26.81,79679.46,7.2,-0.56877,0.00023,25.4691]
[1778191367411,26.81,79684.0,7.2,-0.56774,0.00023,25.48199]
[1778191368292,26.81,79677.98,7.2,-0.56911,0.00023,25.46486]
[1778191370701,26.81,79674.9,7.2,-0.5698,0.00023,25.45599]
[1778191370718,26.81,79674.9,7.2,-0.5698,0.00023,25.45599]
[1778191370527,26.81,79668.92,7.2,-0.57115,0.00023,25.43854]
[1778191371313,26.81,79662.26,7.2,-0.57265,0.00023,25.41877]
[1778191374586,26.81,79661.32,7.2,-0.57286,0.00023,25.41602]
[1778191380377,26.82,79660.7,7.2,-0.57298,0.00023,25.4144]
[1778191381087,26.82,79660.7,7.2,-0.57298,0.00023,25.4144]
[1778191381724,26.82,79660.7,7.2,-0.57298,0.00023,25.4144]
[1778191381384,26.82,79653.98,7.2,-0.57449,0.00023,25.39402]
[1778191381998,26.82,79653.98,7.2,-0.57449,0.00023,25.39402]
[1778191382391,26.82,79649.61,7.2,-0.57548,0.00023,25.38059]
[1778191383035,26.82,79649.61,7.2,-0.57548,0.00023,25.38059]
[1778191383091,26.82,79649.61,7.2,-0.57548,0.00023,25.38059]
[1778191383112,26.82,79649.61,7.2,-0.57548,0.00023,25.38059]
[1778191383123,26.82,79649.61,7.2,-0.57548,0.00023,25.38059]
[1778191383344,26.82,79649.61,7.2,-0.57548,0.00023,25.38059]
[1778191383546,26.82,79649.61,7.2,-0.57548,0.00023,25.38059]
[1778191383633,26.82,79649.61,7.2,-0.57548,0.00023,25.38059]
[1778191383647,26.82,79637.3,7.2,-0.57824,0.00023,25.34193]
[1778191385193,26.82,79635.29,7.2,-0.5787,0.00023,25.33548]
[1778191385398,26.82,79635.29,7.2,-0.5787,0.00023,25.33548]
[1778191385412,26.82,79641.53,7.2,-0.57729,0.00023,25.35544]
[1778191386592,26.82,79641.53,7.2,-0.57729,0.00023,25.35544]
[1778191386631,26.82,79641.53,7.2,-0.57729,0.00023,25.35544]
[1778191386721,26.82,79641.53,7.2,-0.57729,0.00023,25.35544]
[1778191386825,26.82,79643.47,7.2,-0.57684,0.00023,25.36168]
[1778191387064,26.82,79643.47,7.2,-0.57684,0.00023,25.36168]
[1778191387066,26.82,79643.47,7.2,-0.57684,0.00023,25.36168]
[1778191387711,26.82,79643.47,7.2,-0.57684,0.00023,25.36168]
[1778191387426,26.82,79654.92,7.2,-0.57426,0.00023,25.39719]
[1778191388444,26.82,79654.92,7.2,-0.57426,0.00023,25.39719]
[1778191389813,26.83,79660.6,7.2,-0.57297,0.00023,25.41451]
[1778191389982,26.83,79660.6,7.2,-0.57297,0.00023,25.41451]
[1778191390598,26.83,79660.6,7.2,-0.57297,0.00023,25.41451]
[1778191390662,26.83,79667.28,7.2,-0.57146,0.00023,25.43446]
[1778191391714,26.83,79667.28,7.2,-0.57146,0.00023,25.43446]
[1778191391749,26.83,79667.28,7.2,-0.57146,0.00023,25.43446]
[1778191391763,26.83,79671.93,7.2,-0.5704,0.00023,25.44817]
[1778191392024,26.83,79671.93,7.2,-0.5704,0.00023,25.44817]
[1778191392461,26.83,79682.33,7.2,-0.56805,0.00023,25.47806]
[1778191394319,26.83,79686.18,7.2,-0.56718,0.00023,25.48891]
[1778191394609,26.83,79686.18,7.2,-0.56718,0.00023,25.48891]
[1778191394735,26.83,79691.06,7.2,-0.56607,0.00023,25.50249]
[1778191395482,26.83,79697.04,7.2,-0.56472,0.00023,25.51885]
[1778191396600,26.83,79697.04,7.2,-0.56472,0.00023,25.51885]
[1778191396698,26.83,79697.91,7.2,-0.56453,0.00023,25.52116]
[1778191397510,26.83,79697.91,7.2,-0.56453,0.00023,25.52116]
[1778191397523,26.83,79693.81,7.2,-0.56546,0.00023,25.51]
[1778191397800,26.83,79693.81,7.2,-0.56546,0.00023,25.51]
[1778191401425,26.83,79700.12,7.2,-0.56403,0.00023,25.52707]
[1778191401490,26.83,79700.12,7.2,-0.56403,0.00023,25.52707]
[1778191403541,26.83,79694.6,7.2,-0.56529,0.00023,25.51206]
[1778191407301,26.82,79695.71,7.2,-0.56504,0.00023,25.515]
[1778191408293,26.82,79698.63,7.2,-0.56438,0.00023,25.52292]
[1778191413612,26.82,79696.81,7.2,-0.56482,0.00023,25.51409]
[1778191418646,26.82,79695.89,7.2,-0.56503,0.00023,25.51151]
[1778191419903,26.82,79696.27,7.2,-0.56495,0.00023,25.51252]
[1778191424162,26.81,79693.58,7.2,-0.56557,0.00023,25.50509]
[1778191426881,26.81,79694.07,7.2,-0.56546,0.00023,25.50638]
[1778191428716,26.81,79702.36,7.2,-0.56359,0.00023,25.52877]
[1778191433751,26.81,79705.87,7.2,-0.56279,0.00023,25.53808]
[1778191434777,26.81,79705.87,7.2,-0.56279,0.00023,25.53808]
[1778191435308,26.81,79707.64,7.2,-0.56239,0.00023,25.54274]
[1778191435765,26.81,79695.72,7.2,-0.56509,0.00023,25.51083]
[1778191436093,26.81,79695.72,7.2,-0.56509,0.00023,25.51083]
[1778191437362,26.81,79696.03,7.2,-0.56502,0.00023,25.51166]
[1778191437780,26.81,79690.64,7.2,-0.56624,0.00023,25.49685]
[1778191439857,26.81,79687.67,7.2,-0.56692,0.00023,25.48856]
[1778191441455,26.8,79688.28,7.2,-0.56679,0.00023,25.4902]
[1778191441809,26.8,79697.99,7.2,-0.56459,0.00023,25.51687]
[1778191442099,26.8,79697.99,7.2,-0.56459,0.00023,25.51687]
[1778191445342,26.8,79690.11,7.2,-0.56638,0.00023,25.49522]
[1778191448416,26.8,79690.1,7.2,-0.56639,0.00023,25.49515]
[1778191449309,26.8,79695.57,7.2,-0.56515,0.00023,25.51016]
[1778191455058,26.8,79699.41,7.2,-0.56428,0.00023,25.52053]
[1778191455152,26.8,79701.12,7.2,-0.5639,0.00023,25.52513]
[1778191455909,26.8,79705.85,7.2,-0.56283,0.00023,25.53772]
[1778191457805,26.8,79705.85,7.2,-0.56283,0.00023,25.53772]
[1778191459678,26.8,79705.38,7.2,-0.56293,0.00023,25.53646]
[1778191460725,26.8,79703.27,7.2,-0.56341,0.00023,25.53085]
[1778191465979,26.79,79703.07,7.2,-0.56347,0.00023,25.53023]
[1778191471014,26.79,79703.07,7.2,-0.56348,0.00023,25.5264]
[1778191474556,26.79,79703.17,7.2,-0.56346,0.00023,25.52665]
[1778191474704,26.79,79703.17,7.2,-0.56346,0.00023,25.52665]
[1778191476806,26.79,79704.01,7.2,-0.56327,0.00023,25.52887]
[1778191477598,26.79,79705.55,7.2,-0.56292,0.00023,25.53295]
[1778191477669,26.79,79705.55,7.2,-0.56292,0.00023,25.53295]
[1778191477699,26.79,79700.77,7.2,-0.56401,0.00023,25.52018]
[1778191478063,26.79,79687.82,7.2,-0.56695,0.00023,25.48466]
[1778191481020,26.79,79686.86,7.2,-0.56716,0.00023,25.48199]
[1778191481792,26.79,79686.86,7.2,-0.56716,0.00023,25.48199]
[1778191481850,26.79,79686.86,7.2,-0.56716,0.00023,25.48199]
[1778191481848,26.79,79687.37,7.2,-0.56704,0.00023,25.48344]
[1778191482748,26.79,79698.95,7.2,-0.56442,0.00023,25.51529]
[1778191484285,26.79,79702.32,7.2,-0.56366,0.00023,25.52436]
[1778191484361,26.79,79702.32,7.2,-0.56366,0.00023,25.52436]
[1778191484389,26.79,79702.69,7.2,-0.56357,0.00023,25.52534]
[1778191485112,26.79,79693.52,7.2,-0.56565,0.00023,25.50048]
[1778191490147,26.79,79695.23,7.2,-0.56526,0.00023,25.50518]
[1778191492573,26.79,79695.23,7.2,-0.56526,0.00023,25.50518]
[1778191493831,26.79,79700.36,7.2,-0.5641,0.00023,25.51907]
[1778191494630,26.79,79700.36,7.2,-0.5641,0.00023,25.51907]
[1778191494765,26.79,79700.36,7.2,-0.5641,0.00023,25.51907]
[1778191496189,26.79,79694.78,7.2,-0.56537,0.00023,25.5039]
[1778191499821,26.79,79692.21,7.2,-0.56596,0.00023,25.4968]
[1778191499845,26.79,79692.21,7.2,-0.56596,0.00023,25.4968]
[1778191499876,26.79,79692.21,7.2,-0.56596,0.00023,25.49675]
[1778191500784,26.79,79692.21,7.2,-0.56596,0.00023,25.49675]
[1778191500798,26.79,79687.46,7.2,-0.56704,0.00023,25.48356]
[1778191501224,26.79,79678.91,7.2,-0.56897,0.00023,25.45933]
[1778191502615,26.79,79672.41,7.2,-0.57044,0.00023,25.44053]
[1778191504246,26.79,79677.1,7.2,-0.56938,0.00023,25.45419]
[1778191506260,26.79,79670.94,7.2,-0.57077,0.00023,25.43632]
[1778191506918,26.79,79670.94,7.2,-0.57077,0.00023,25.43632]
[1778191506922,26.79,79670.94,7.2,-0.57077,0.00023,25.43632]
[1778191508484,26.79,79667.68,7.2,-0.5715,0.00023,25.42675]
[1778191508500,26.79,79659.13,7.2,-0.57343,0.00023,25.40118]
[1778191509488,26.79,79659.13,7.2,-0.57343,0.00023,25.40118]
[1778191509750,26.79,79659.13,7.2,-0.57343,0.00023,25.40118]
[1778191510252,26.79,79655.19,7.2,-0.57431,0.00023,25.38928]
[1778191510308,26.79,79655.19,7.2,-0.57431,0.00023,25.38928]
[1778191510327,26.79,79655.19,7.2,-0.57431,0.00023,25.38928]
[1778191512001,26.8,79655.5,7.2,-0.57424,0.00023,25.39028]
[1778191512377,26.8,79655.5,7.2,-0.57424,0.00023,25.39028]
[1778191512756,26.8,79655.5,7.2,-0.57424,0.00023,25.39028]
[1778191512831,26.8,79662.4,7.2,-0.57268,0.00023,25.41123]
[1778191513311,26.8,79652.91,7.2,-0.57482,0.00023,25.38243]
[1778191514756,26.8,79652.91,7.2,-0.57482,0.00023,25.38243]
[1778191516206,26.8,79652.97,7.2,-0.5748,0.00023,25.38272]
[1778191516262,26.8,79652.97,7.2,-0.5748,0.00023,25.38272]
[1778191516765,26.8,79652.97,7.2,-0.5748,0.00023,25.38272]
[1778191517343,26.8,79648.37,7.2,-0.57583,0.00023,25.36859]
[1778191518261,26.8,79648.37,7.2,-0.57583,0.00023,25.36859]
[1778191519901,26.8,79650.77,7.2,-0.57528,0.00023,25.3761]
[1778191519978,26.8,79650.77,7.2,-0.57528,0.00023,25.3761]
[1778191520150,26.81,79651.16,7.2,-0.57519,0.00023,25.37735]
[1778191520897,26.81,79643.21,7.2,-0.57697,0.00023,25.35265]
[1778191522745,26.81,79640.6,7.2,-0.57755,0.00023,25.34446]
[1778191522755,26.81,79640.6,7.2,-0.57755,0.00023,25.34446]
[1778191523007,26.81,79640.42,7.2,-0.57759,0.00023,25.34389]
[1778191523735,26.81,79640.42,7.2,-0.57759,0.00023,25.34389]
[1778191523754,26.81,79640.42,7.2,-0.57759,0.00023,25.34389]
[1778191524321,26.81,79640.95,7.2,-0.57746,0.00023,25.34571]
[1778191524378,26.81,79640.95,7.2,-0.57746,0.00023,25.34571]
[1778191524380,26.81,79640.95,7.2,-0.57746,0.00023,25.34571]
[1778191524905,26.81,79640.95,7.2,-0.57746,0.00023,25.34571]
[1778191524908,26.81,79635.82,7.2,-0.57862,0.00023,25.32934]
[1778191525714,26.81,79635.82,7.2,-0.57862,0.00023,25.32934]
[1778191525874,26.82,79625.32,7.2,-0.58098,0.00023,25.29521]
[1778191527000,26.82,79621.78,7.2,-0.58178,0.00022,25.28349]
[1778191527983,26.82,79620.34,7.2,-0.5821,0.00022,25.27872]
[1778191528021,26.82,79620.34,7.2,-0.5821,0.00022,25.27872]
[1778191528140,26.82,79620.34,7.2,-0.5821,0.00022,25.27872]
[1778191528428,26.82,79610.02,7.2,-0.58442,0.00022,25.24391]
[1778191529022,26.82,79610.02,7.2,-0.58442,0.00022,25.24391]
[1778191529077,26.82,79610.02,7.2,-0.58442,0.00022,25.24391]
[1778191532345,26.82,79611.43,7.2,-0.58412,0.00022,25.24484]
[1778191532433,26.82,79611.43,7.2,-0.58412,0.00022,25.24484]
[1778191532871,26.82,79611.43,7.2,-0.58412,0.00022,25.24484]
[1778191532878,26.81,79606.72,7.2,-0.58518,0.00022,25.22868]
[1778191533910,26.81,79606.72,7.2,-0.58518,0.00022,25.22868]
[1778191534123,26.81,79603.41,7.2,-0.58592,0.00022,25.21722]
[1778191534452,26.81,79603.41,7.2,-0.58592,0.00022,25.21722]
[1778191534789,26.81,79613.1,7.2,-0.58375,0.00022,25.25047]
[1778191536597,26.81,79613.98,7.2,-0.58355,0.00022,25.25343]
[1778191536699,26.81,79608.72,7.2,-0.58473,0.00022,25.23548]
[1778191536964,26.81,79608.72,7.2,-0.58473,0.00022,25.23548]
[1778191537792,26.81,79608.72,7.2,-0.58473,0.00022,25.23548]
[1778191537901,26.81,79603.13,7.2,-0.58599,0.00022,25.21616]
[1778191540409,26.81,79602.55,7.2,-0.58612,0.00022,25.21414]
[1778191540861,26.81,79602.55,7.2,-0.58612,0.00022,25.21414]
[1778191543610,26.81,79601.71,7.2,-0.58631,0.00022,25.2112]
[1778191543865,26.81,79601.71,7.2,-0.58631,0.00022,25.2112]
[1778191544040,26.81,79601.58,7.2,-0.58634,0.00022,25.21074]
[1778191544891,26.81,79589.65,7.2,-0.58902,0.00022,25.16861]
[1778191545562,26.81,79578.24,7.2,-0.59157,0.00022,25.12724]
[1778191546735,26.81,79578.24,7.2,-0.59157,0.00022,25.12724]
[1778191547834,26.81,79576.49,7.2,-0.59196,0.00022,25.12084]
[1778191547845,26.81,79576.49,7.2,-0.59196,0.00022,25.12084]
[1778191547907,26.81,79583.32,7.2,-0.59043,0.00022,25.14588]
[1778191548430,26.81,79583.32,7.2,-0.59043,0.00022,25.14588]
[1778191548583,26.81,79589.57,7.2,-0.58903,0.00022,25.16842]
[1778191549691,26.81,79589.57,7.2,-0.58903,0.00022,25.16842]
[1778191550772,26.81,79591.46,7.2,-0.5886,0.00022,25.17519]
[1778191550865,26.82,79595.86,7.2,-0.58761,0.00022,25.19083]
[1778191551540,26.82,79595.86,7.2,-0.58761,0.00022,25.19083]
[1778191551638,26.82,79601.74,7.2,-0.58629,0.00022,25.21149]
[1778191553169,26.82,79599.26,7.2,-0.58685,0.00022,25.20286]
[1778191556438,26.82,79601.85,7.2,-0.58626,0.00022,25.21203]
[1778191557148,26.82,79599.65,7.2,-0.58675,0.00022,25.2044]
[1778191557165,26.82,79599.65,7.2,-0.58675,0.00022,25.2044]
[1778191557180,26.82,79599.65,7.2,-0.58675,0.00022,25.2044]
[1778191557558,26.82,79599.65,7.2,-0.58675,0.00022,25.2044]
[1778191557647,26.82,79604.03,7.2,-0.58576,0.00022,25.21969]
[1778191558072,26.82,79604.03,7.2,-0.58576,0.00022,25.21969]
[1778191558756,26.82,79604.03,7.2,-0.58576,0.00022,25.21969]
[1778191559152,26.82,79601.16,7.2,-0.5864,0.00022,25.20977]
[1778191559661,26.82,79607.53,7.2,-0.58497,0.00022,25.23186]
[1778191560835,26.82,79607.53,7.2,-0.58497,0.00022,25.23186]
[1778191561793,26.82,79609.4,7.2,-0.58455,0.00022,25.23827]
[1778191561895,26.82,79603.98,7.2,-0.58577,0.00022,25.21958]
[1778191562296,26.82,79603.98,7.2,-0.58577,0.00022,25.21958]
[1778191564510,26.82,79604.85,7.2,-0.58557,0.00022,25.22258]
[1778191565703,26.82,79615.37,7.2,-0.58321,0.00022,25.25849]
[1778191568231,26.82,79617.75,7.2,-0.58267,0.00022,25.26653]
[1778191568724,26.82,79622.09,7.2,-0.5817,0.00022,25.28102]
[1778191570464,26.82,79623.71,7.2,-0.58133,0.00022,25.28648]
[1778191570669,26.82,79623.71,7.2,-0.58133,0.00022,25.28648]
[1778191570819,26.83,79627.58,7.2,-0.58045,0.00023,25.29931]
[1778191571061,26.83,79627.58,7.2,-0.58045,0.00023,25.29931]
[1778191571745,26.83,79631.79,7.2,-0.57949,0.00023,25.31312]
[1778191576981,26.84,79632.43,7.2,-0.57933,0.00023,25.31549]
[1778191577105,26.84,79632.3,7.2,-0.57935,0.00023,25.31514]
[1778191577793,26.84,79620.14,7.2,-0.58208,0.00022,25.27528]
[1778191578010,26.84,79620.14,7.2,-0.58208,0.00022,25.27528]
[1778191581820,26.84,79619.13,7.2,-0.5823,0.00022,25.27203]
[1778191586855,26.85,79618.8,7.2,-0.58236,0.00022,25.2711]
[1778191589131,26.85,79620.05,7.2,-0.58207,0.00022,25.27533]
[1778191589876,26.85,79620.28,7.2,-0.58201,0.00022,25.27621]
[1778191591728,26.85,79622.44,7.2,-0.58152,0.00022,25.28347]
[1778191591890,26.85,79621.39,7.2,-0.58177,0.00022,25.2762]
[1778191596897,26.85,79618.75,7.2,-0.58236,0.00022,25.26751]
[1778191596929,26.85,79619.98,7.2,-0.58208,0.00022,25.27164]
[1778191598941,26.86,79627.32,7.2,-0.58041,0.00022,25.29605]
[1778191599948,26.86,79632.14,7.2,-0.57932,0.00022,25.31179]
[1778191602323,26.86,79633.62,7.2,-0.57898,0.00022,25.3167]
[1778191605990,26.87,79628.39,7.2,-0.58014,0.00022,25.30003]
[1778191609011,26.88,79623.3,7.2,-0.58126,0.00022,25.28358]
[1778191614046,26.88,79624.78,7.2,-0.5809,0.00022,25.2888]
[1778191618074,26.89,79633.65,7.2,-0.57889,0.00022,25.31793]
[1778191622884,26.9,79634.24,7.2,-0.57874,0.00022,25.32001]
[1778191625070,26.9,79635.57,7.2,-0.57843,0.00022,25.32439]
[1778191633992,26.91,79632.31,7.2,-0.57913,0.00022,25.31437]
[1778191639219,26.92,79633.96,7.2,-0.57873,0.00022,25.32005]
[1778191643261,26.93,79639.56,7.2,-0.57745,0.00022,25.33815]
[1778191647914,26.93,79639.89,7.2,-0.57736,0.00022,25.33935]
[1778191650919,26.93,79641.79,7.2,-0.57693,0.00022,25.34543]
[1778191651422,26.93,79642.05,7.2,-0.57688,0.00022,25.34245]
[1778191655531,26.93,79641.36,7.2,-0.57704,0.00022,25.34027]
[1778191656831,26.93,79641.43,7.2,-0.57702,0.00022,25.34049]
[1778191656932,26.93,79634.14,7.2,-0.57865,0.00022,25.31743]
[1778191657359,26.93,79629.86,7.2,-0.57961,0.00022,25.30372]
[1778191658835,26.93,79629.86,7.2,-0.57961,0.00022,25.30372]
[1778191658845,26.94,79622.91,7.2,-0.58116,0.00022,25.28113]
[1778191660380,26.94,79616.45,7.2,-0.58261,0.00022,25.25977]
[1778191661489,26.94,79616.45,7.2,-0.58261,0.00022,25.25977]
[1778191662397,26.94,79604.38,7.2,-0.5853,0.00022,25.21894]
[1778191666389,26.94,79602.39,7.2,-0.58574,0.00022,25.21224]
[1778191667543,26.94,79596.05,7.2,-0.58715,0.00022,25.19024]
[1778191669685,26.94,79594.69,7.2,-0.58746,0.00022,25.18546]
[1778191671461,26.94,79599.14,7.2,-0.58647,0.00022,25.20097]
[1778191672791,26.94,79599.14,7.2,-0.58647,0.00022,25.20097]
[1778191673596,26.94,79611.66,7.2,-0.58367,0.00022,25.24384]
[1778191675549,26.94,79615.43,7.2,-0.58282,0.00022,25.25653]
[1778191675674,26.94,79615.43,7.2,-0.58282,0.00022,25.25653]
[1778191680652,26.94,79619.65,7.2,-0.58187,0.00022,25.27062]
[1778191680718,26.94,79624.68,7.2,-0.58075,0.00022,25.28719]
[1778191682472,26.94,79626.21,7.2,-0.5804,0.00022,25.29227]
[1778191682538,26.95,79626.87,7.2,-0.58024,0.00022,25.2945]
[1778191687106,26.95,79624.72,7.2,-0.58071,0.00022,25.28772]
[1778191689572,26.96,79625.09,7.2,-0.58061,0.00022,25.28918]
[1778191689587,26.96,79625.06,7.2,-0.58061,0.00022,25.28916]
[1778191694622,26.97,79624.73,7.2,-0.58065,0.00022,25.28848]
[1778191699657,26.98,79627.22,7.2,-0.58006,0.00022,25.29698]
[1778191704692,26.99,79630.07,7.2,-0.5794,0.00022,25.30653]
[1778191707492,26.99,79631.13,7.2,-0.57915,0.00022,25.31008]
[1778191707992,26.99,79631.13,7.2,-0.57915,0.00022,25.31008]
[1778191708094,26.99,79637.27,7.2,-0.57777,0.00022,25.32969]
[1778191708493,26.99,79637.27,7.2,-0.57777,0.00022,25.32969]
[1778191708992,26.99,79637.27,7.2,-0.57777,0.00022,25.32969]
[1778191713996,26.99,79639.11,7.2,-0.57736,0.00022,25.33184]
[1778191714830,27.0,79639.26,7.2,-0.57732,0.00022,25.33242]
[1778191715079,27.0,79639.26,7.2,-0.57732,0.00022,25.33242]
[1778191715770,27.0,79624.42,7.2,-0.58064,0.00022,25.28491]
[1778191716777,27.0,79621.66,7.2,-0.58125,0.00022,25.27589]
[1778191717460,27.0,79621.66,7.2,-0.58125,0.00022,25.27589]
[1778191717784,27.0,79613.82,7.2,-0.583,0.00022,25.24991]
[1778191718462,27.0,79613.82,7.2,-0.583,0.00022,25.24991]
[1778191724047,27.0,79612.39,7.2,-0.58331,0.00022,25.24526]
[1778191724057,27.0,79612.39,7.2,-0.58331,0.00022,25.24526]
[1778191724196,27.0,79614.67,7.2,-0.5828,0.00022,25.25292]
[1778191724833,27.0,79621.36,7.2,-0.5813,0.00022,25.27511]
[1778191730095,27.0,79623.47,7.2,-0.58083,0.00022,25.28209]
[1778191730875,27.0,79626.8,7.2,-0.58008,0.00022,25.29296]
[1778191731802,27.0,79626.8,7.2,-0.58008,0.00022,25.29296]
[1778191731882,27.01,79624.67,7.2,-0.58055,0.00022,25.28611]
[1778191736917,27.01,79623.34,7.2,-0.58084,0.00022,25.28189]
[1778191737924,27.01,79614.46,7.2,-0.58282,0.00022,25.25257]
[1778191738931,27.01,79609.37,7.2,-0.58396,0.00022,25.23548]
[1778191740945,27.01,79607.28,7.2,-0.58442,0.00022,25.22847]
[1778191742601,27.01,79607.55,7.2,-0.58436,0.00022,25.22943]
[1778191742603,27.01,79607.55,7.2,-0.58436,0.00022,25.22943]
[1778191742827,27.01,79607.55,7.2,-0.58436,0.00022,25.22943]
[1778191743039,27.01,79607.55,7.2,-0.58436,0.00022,25.22943]
[1778191743094,27.01,79630.59,7.2,-0.57921,0.00022,25.30554]
[1778191743540,27.01,79630.59,7.2,-0.57921,0.00022,25.30554]
[1778191743596,27.01,79630.59,7.2,-0.57921,0.00022,25.30554]
[1778191743733,27.01,79630.59,7.2,-0.57921,0.00022,25.30554]
[1778191743970,27.01,79637.51,7.2,-0.57765,0.00022,25.32762]
[1778191744383,27.01,79637.51,7.2,-0.57765,0.00022,25.32762]
[1778191744977,27.02,79639.5,7.2,-0.5772,0.00022,25.33394]
[1778191745537,27.02,79639.5,7.2,-0.5772,0.00022,25.33394]
[1778191749046,27.02,79638.79,7.2,-0.57735,0.00022,25.33187]
[1778191750543,27.02,79638.89,7.2,-0.57732,0.00022,25.33229]
[1778191751092,27.02,79638.89,7.2,-0.57732,0.00022,25.33229]
[1778191751433,27.02,79638.71,7.2,-0.57736,0.00022,25.33177]
[1778191752026,27.02,79633.49,7.2,-0.57852,0.00022,25.3153]
[1778191752468,27.02,79633.49,7.2,-0.57852,0.00022,25.3153]
[1778191753034,27.03,79624.19,7.2,-0.58059,0.00022,25.28539]
[1778191755047,27.03,79621.91,7.2,-0.58109,0.00022,25.27807]
[1778191755817,27.03,79621.91,7.2,-0.58109,0.00022,25.27807]
[1778191756054,27.03,79621.59,7.2,-0.58116,0.00022,25.2771]
[1778191757485,27.03,79620.4,7.2,-0.58143,0.00022,25.2732]
[1778191758071,27.03,79621.05,7.2,-0.58128,0.00022,25.27534]
[1778191763106,27.03,79620.12,7.2,-0.58149,0.00022,25.27231]
[1778191768142,27.03,79619.83,7.2,-0.58155,0.00022,25.27138]
[1778191773178,27.03,79619.54,7.2,-0.58162,0.00022,25.26663]
[1778191775910,27.03,79619.63,7.2,-0.5816,0.00022,25.26694]
[1778191781155,27.03,79623.92,7.2,-0.58065,0.00022,25.28089]
[1778191783335,27.03,79625.47,7.2,-0.58031,0.00022,25.28585]
[1778191783426,27.03,79627.79,7.2,-0.5798,0.00022,25.29334]
[1778191783598,27.03,79627.79,7.2,-0.5798,0.00022,25.29334]
[1778191783651,27.03,79627.79,7.2,-0.5798,0.00022,25.29334]
[1778191783672,27.03,79627.79,7.2,-0.5798,0.00022,25.29334]
[1778191783762,27.03,79627.79,7.2,-0.5798,0.00022,25.29334]
[1778191783955,27.03,79627.79,7.2,-0.5798,0.00022,25.29334]
[1778191784085,27.03,79627.79,7.2,-0.5798,0.00022,25.29334]
[1778191784194,27.03,79629.12,7.2,-0.5795,0.00022,25.2976]
[1778191784363,27.03,79629.12,7.2,-0.5795,0.00022,25.2976]
[1778191785038,27.03,79658.31,7.2,-0.57296,0.00022,25.38826]
[1778191786209,27.03,79658.31,7.2,-0.57296,0.00022,25.38826]
[1778191785262,27.03,79663.77,7.2,-0.57173,0.00022,25.40448]
[1778191788875,27.03,79664.18,7.2,-0.57164,0.00022,25.40575]
[1778191789110,27.03,79664.18,7.2,-0.57164,0.00022,25.40575]
[1778191789891,27.03,79664.36,7.2,-0.57159,0.00022,25.40631]
[1778191789892,27.03,79658.83,7.2,-0.57283,0.00022,25.38997]
[1778191791194,27.03,79658.83,7.2,-0.57283,0.00022,25.38997]
[1778191792102,27.03,79656.18,7.2,-0.57342,0.00022,25.38205]
[1778191792103,27.03,79656.18,7.2,-0.57342,0.00022,25.38205]
[1778191792315,27.03,79653.16,7.2,-0.5741,0.00022,25.37298]
[1778191792600,27.03,79653.16,7.2,-0.5741,0.00022,25.37298]
[1778191793356,27.03,79650.03,7.2,-0.5748,0.00022,25.36346]
[1778191794108,27.03,79650.03,7.2,-0.5748,0.00022,25.36346]
[1778191796604,27.04,79646.92,7.2,-0.57549,0.00022,25.354]
[1778191797094,27.04,79646.92,7.2,-0.57549,0.00022,25.354]
[1778191797667,27.04,79646.85,7.2,-0.5755,0.00022,25.35384]
[1778191798353,27.04,79652.05,7.2,-0.57433,0.00022,25.36976]
[1778191800872,27.04,79652.59,7.2,-0.57421,0.00022,25.37142]
[1778191802381,27.04,79657.44,7.2,-0.57312,0.00022,25.38609]
[1778191804984,27.04,79659.63,7.2,-0.57263,0.00022,25.39264]
[1778191807050,27.04,79661.23,7.2,-0.57227,0.00022,25.39744]
[1778191807927,27.04,79661.54,7.2,-0.57219,0.00022,25.39838]
[1778191808560,27.04,79670.39,7.2,-0.5702,0.00022,25.4243]
[1778191814636,27.05,79671.51,7.2,-0.56994,0.00022,25.4277]
[1778191817831,27.05,79674.49,7.2,-0.56926,0.00022,25.43633]
[1778191817837,27.05,79674.28,7.2,-0.56931,0.00022,25.43577]
[1778191820812,27.06,79677.17,7.2,-0.56865,0.00022,25.44404]
[1778191821482,27.06,79677.17,7.2,-0.56865,0.00022,25.44404]
[1778191820838,27.06,79678.51,7.2,-0.56835,0.00022,25.44785]
[1778191821862,27.06,79678.51,7.2,-0.56835,0.00022,25.44785]
[1778191822434,27.06,79678.51,7.2,-0.56835,0.00022,25.44785]
[1778191822109,27.06,79666.66,7.2,-0.57101,0.00022,25.41386]
[1778191822639,27.06,79666.66,7.2,-0.57101,0.00022,25.41386]
[1778191823049,27.06,79651.1,7.2,-0.57449,0.00022,25.3676]
[1778191824145,27.06,79651.1,7.2,-0.57449,0.00022,25.3676]
[1778191824153,27.06,79651.1,7.2,-0.57449,0.00022,25.3676]
[1778191824782,27.06,79646.96,7.2,-0.57541,0.00022,25.35499]
[1778191828143,27.06,79647.04,7.2,-0.57539,0.00022,25.35527]
[1778191833601,27.07,79645.56,7.2,-0.57571,0.00022,25.34721]
[1778191834339,27.07,79645.56,7.2,-0.57571,0.00022,25.34721]
[1778191834651,27.07,79645.56,7.2,-0.57571,0.00022,25.34721]
[1778191836619,27.07,79649.59,7.2,-0.5748,0.00022,25.35963]
[1778191837238,27.07,79649.59,7.2,-0.5748,0.00022,25.35963]
[1778191837267,27.07,79649.59,7.2,-0.5748,0.00022,25.35963]
[1778191837275,27.07,79649.59,7.2,-0.5748,0.00022,25.35963]
[1778191837657,27.07,79650.66,7.2,-0.57456,0.00022,25.36295]
[1778191840688,27.07,79645.23,7.2,-0.57577,0.00022,25.34639]
[1778191840998,27.07,79645.23,7.2,-0.57577,0.00022,25.34639]
[1778191841162,27.07,79645.23,7.2,-0.57577,0.00022,25.34639]
[1778191841246,27.07,79640.89,7.2,-0.57673,0.00022,25.33301]
[1778191841656,27.07,79647.6,7.2,-0.57523,0.00022,25.35374]
[1778191843670,27.08,79652.54,7.2,-0.57412,0.00022,25.36885]
[1778191848705,27.08,79652.74,7.2,-0.57407,0.00022,25.36958]
[1778191852642,27.08,79655.4,7.2,-0.57347,0.00022,25.37766]
[1778191852836,27.08,79655.4,7.2,-0.57347,0.00022,25.37766]
[1778191854098,27.08,79664.03,7.2,-0.57153,0.00022,25.40331]
[1778191854421,27.08,79664.03,7.2,-0.57153,0.00022,25.40331]
[1778191854747,27.08,79673.29,7.2,-0.56945,0.00022,25.43012]
[1778191856733,27.08,79674.3,7.2,-0.56923,0.00022,25.43301]
[1778191857768,27.09,79680.35,7.2,-0.56786,0.00022,25.45016]
[1778191862464,27.09,79683.17,7.2,-0.56722,0.00022,25.45817]
[1778191862813,27.09,79683.17,7.2,-0.56722,0.00022,25.45817]
[1778191862971,27.09,79683.17,7.2,-0.56722,0.00022,25.45817]
[1778191868845,27.09,79686.94,7.2,-0.56638,0.00022,25.46855]
[1778191873880,27.09,79688.85,7.2,-0.56595,0.00022,25.47374]
[1778191875033,27.09,79688.85,7.2,-0.56595,0.00022,25.47374]
[1778191875135,27.09,79688.4,7.2,-0.56605,0.00022,25.4725]
[1778191875588,27.09,79688.4,7.2,-0.56605,0.00022,25.4725]
[1778191880783,27.08,79691.34,7.2,-0.56542,0.00022,25.48028]
[1778191881124,27.08,79691.34,7.2,-0.56542,0.00022,25.48028]
[1778191881225,27.08,79691.48,7.2,-0.56539,0.00022,25.48061]
[1778191883950,27.08,79696.2,7.2,-0.56433,0.00022,25.49329]
[1778191887157,27.08,79698.89,7.2,-0.56373,0.00022,25.50043]
[1778191887387,27.08,79698.89,7.2,-0.56373,0.00022,25.50043]
[1778191887978,27.07,79704.87,7.2,-0.56239,0.00022,25.51611]
[1778191888417,27.07,79704.87,7.2,-0.56239,0.00022,25.51611]
[1778191890853,27.07,79711.05,7.2,-0.56101,0.00022,25.53202]
[1778191896035,27.07,79716.77,7.2,-0.55974,0.00023,25.54265]
[1778191896649,27.07,79716.77,7.2,-0.55974,0.00023,25.54265]
[1778191896699,27.07,79716.77,7.2,-0.55974,0.00023,25.54265]
[1778191899305,27.07,79721.64,7.2,-0.55864,0.00023,25.55475]
[1778191900906,27.07,79722.81,7.2,-0.55839,0.00023,25.55759]
[1778191903693,27.06,79726.75,7.2,-0.55751,0.00023,25.56716]
[1778191908120,27.06,79735.74,7.2,-0.55549,0.00023,25.58858]
[1778191913156,27.06,79738.74,7.2,-0.55481,0.00023,25.59566]
[1778191918190,27.06,79739.89,7.2,-0.55454,0.00023,25.59843]
[1778191921564,27.07,79740.6,7.2,-0.55438,0.00023,25.60013]
[1778191922218,27.07,79744.8,7.2,-0.55343,0.00023,25.60981]
[1778191923415,27.07,79744.8,7.2,-0.55343,0.00023,25.60981]
[1778191923958,27.07,79745.35,7.2,-0.5533,0.00023,25.61108]
[1778191923962,27.07,79745.35,7.2,-0.5533,0.00023,25.61108]
[1778191923975,27.07,79745.35,7.2,-0.5533,0.00023,25.61108]
[1778191928902,27.07,79745.86,7.2,-0.55318,0.00023,25.61231]
[1778191932746,27.07,79744.96,7.2,-0.55337,0.00023,25.61031]
[1778191932902,27.07,79744.96,7.2,-0.55337,0.00023,25.61031]
[1778191933296,27.08,79751.05,7.2,-0.552,0.00023,25.62406]
[1778191936253,27.07,79753.15,7.2,-0.55153,0.00023,25.62871]
[1778191938306,27.07,79753.53,7.2,-0.55144,0.00023,25.62955]
[1778191939169,27.08,79751.97,7.2,-0.55179,0.00023,25.6261]
[1778191939178,27.08,79751.97,7.2,-0.55179,0.00023,25.6261]
[1778191939338,27.07,79760.52,7.2,-0.54987,0.00023,25.6448]
[1778191940752,27.07,79761.82,7.2,-0.54957,0.00023,25.64759]
[1778191940983,27.07,79761.82,7.2,-0.54957,0.00023,25.64759]
[1778191941155,27.07,79761.82,7.2,-0.54957,0.00023,25.64759]
[1778191941375,27.07,79765.36,7.2,-0.54878,0.00023,25.65512]
[1778191941947,27.07,79765.36,7.2,-0.54878,0.00023,25.65512]
[1778191942366,27.07,79772.05,7.2,-0.54726,0.00023,25.66909]
[1778191943373,27.07,79780.49,7.2,-0.54536,0.00023,25.68618]
[1778191944735,27.07,79782.85,7.2,-0.54483,0.00023,25.69085]
[1778191946683,27.07,79784.09,7.2,-0.54455,0.00023,25.69327]
[1778191947760,27.07,79783.23,7.2,-0.54474,0.00023,25.69158]
[1778191949661,27.07,79788.86,7.2,-0.54347,0.00023,25.70252]
[1778191949828,27.07,79788.86,7.2,-0.54347,0.00023,25.70252]
[1778191951394,27.07,79789.61,7.2,-0.5433,0.00023,25.70395]
[1778191954450,27.07,79798.1,7.2,-0.54139,0.00023,25.71613]
[1778191960110,27.07,79802.55,7.2,-0.54039,0.00023,25.72426]
[1778191960131,27.07,79802.55,7.2,-0.54039,0.00023,25.72426]
[1778191962506,27.07,79808.84,7.2,-0.53896,0.00023,25.73548]
[1778191967375,27.07,79810.49,7.2,-0.53859,0.00023,25.73837]
[1778191967449,27.07,79810.49,7.2,-0.53859,0.00023,25.73837]
[1778191966536,27.07,79815.75,7.2,-0.5374,0.00023,25.74743]
[1778191968297,27.07,79815.75,7.2,-0.5374,0.00023,25.74743]
[1778191968321,27.07,79819.64,7.2,-0.53652,0.00023,25.75397]
[1778191969391,27.07,79819.64,7.2,-0.53652,0.00023,25.75397]
[1778191969558,27.07,79816.97,7.2,-0.53713,0.00023,25.74948]
[1778191970565,27.07,79812.19,7.2,-0.53821,0.00023,25.74132]
[1778191973504,27.07,79812.7,7.2,-0.53809,0.00023,25.7422]
[1778191974651,27.07,79813.03,7.2,-0.53802,0.00023,25.74278]
[1778191974752,27.07,79816.22,7.2,-0.53729,0.00023,25.74823]
[1778191977048,27.07,79817.67,7.2,-0.53696,0.00023,25.75068]
[1778191977149,27.07,79820.57,7.2,-0.53631,0.00023,25.75554]
[1778191981509,27.07,79824.09,7.2,-0.53551,0.00023,25.76132]
[1778191982070,27.07,79824.09,7.2,-0.53551,0.00023,25.76132]
[1778191982649,27.07,79834.1,7.2,-0.53325,0.00023,25.77722]
[1778191984893,27.07,79836.06,7.2,-0.5328,0.00023,25.78024]
[1778191984920,27.07,79836.06,7.2,-0.5328,0.00023,25.78024]
[1778191984944,27.07,79836.06,7.2,-0.5328,0.00023,25.78024]
[1778191986250,27.07,79840.14,7.2,-0.53188,0.00023,25.78641]
[1778191986334,27.07,79835.07,7.2,-0.53303,0.00023,25.7787]
[1778191986677,27.07,79829.54,7.2,-0.53428,0.00023,25.77005]
[1778191991712,27.06,79831.78,7.2,-0.53378,0.00023,25.77357]
[1778191992500,27.06,79831.78,7.2,-0.53378,0.00023,25.77357]
[1778191992671,27.06,79831.78,7.2,-0.53378,0.00023,25.77357]
[1778191992680,27.06,79831.78,7.2,-0.53378,0.00023,25.77357]
[1778191997754,27.07,79833.98,7.2,-0.53327,0.00023,25.77704]
[1778192002951,27.07,79834.7,7.2,-0.5331,0.00023,25.77819]
[1778192003139,27.07,79834.7,7.2,-0.5331,0.00023,25.77819]
[1778192005750,27.08,79832.45,7.2,-0.53361,0.00023,25.77472]
[1778192005751,27.08,79832.45,7.2,-0.53361,0.00023,25.77472]
[1778192006224,27.08,79827.3,7.2,-0.53478,0.00023,25.76657]
[1778192006796,27.08,79827.3,7.2,-0.53478,0.00023,25.76657]
[1778192006837,27.07,79818.85,7.2,-0.53669,0.00023,25.7527]
[1778192008852,27.07,79813.55,7.2,-0.5379,0.00023,25.74368]
[1778192014894,27.06,79814.49,7.2,-0.5377,0.00023,25.74145]
[1778192019906,27.06,79813.73,7.2,-0.53788,0.00023,25.7401]
[1778192020008,27.05,79813.63,7.2,-0.53791,0.00023,25.73989]
[1778192025972,27.05,79813.58,7.2,-0.53794,0.00023,25.73973]
[1778192031007,27.04,79815.01,7.2,-0.53763,0.00023,25.74209]
[1778192037051,27.03,79814.94,7.2,-0.53766,0.00023,25.74188]
[1778192043345,27.02,79814.42,7.2,-0.53779,0.00023,25.74093]
[1778192043361,27.02,79814.42,7.2,-0.53779,0.00023,25.74093]
[1778192043447,27.02,79814.55,7.2,-0.53776,0.00023,25.74112]
[1778192044101,27.02,79819.81,7.2,-0.53657,0.00023,25.75002]
[1778192049136,27.02,79821.19,7.2,-0.53626,0.00023,25.75228]
[1778192050749,27.02,79821.16,7.2,-0.53627,0.00023,25.75222]
[1778192050773,27.02,79821.16,7.2,-0.53627,0.00023,25.75222]
[1778192050790,27.02,79821.16,7.2,-0.53627,0.00023,25.75222]
[1778192050858,27.02,79821.16,7.2,-0.53627,0.00023,25.75222]
[1778192051150,27.01,79817.64,7.2,-0.53707,0.00023,25.74631]
[1778192052706,27.01,79815.65,7.2,-0.53752,0.00023,25.74292]
[1778192054171,27.01,79815.62,7.2,-0.53753,0.00023,25.74286]
[1778192054858,27.01,79815.62,7.2,-0.53753,0.00023,25.74286]
[1778192060213,27.01,79810.39,7.2,-0.53873,0.00023,25.73378]
[1778192062227,27.01,79804.58,7.2,-0.54004,0.00023,25.72345]
[1778192066605,27.01,79802.86,7.2,-0.54044,0.00023,25.72032]
[1778192067262,27.01,79809.95,7.2,-0.53883,0.00023,25.73298]
[1778192070532,27.01,79812.65,7.2,-0.53822,0.00023,25.73769]
[1778192070871,27.01,79813.68,7.2,-0.53798,0.00023,25.73947]
[1778192070901,27.01,79813.68,7.2,-0.53798,0.00023,25.73947]
[1778192071290,27.01,79824.07,7.2,-0.53563,0.00023,25.75318]
[1778192072407,27.01,79824.07,7.2,-0.53563,0.00023,25.75318]
[1778192072409,27.01,79824.07,7.2,-0.53563,0.00023,25.75318]
[1778192073304,27.0,79820.87,7.2,-0.53636,0.00023,25.74787]
[1778192077332,27.0,79815.42,7.2,-0.53761,0.00023,25.73861]
[1778192077778,27.0,79815.42,7.2,-0.53761,0.00023,25.73861]
[1778192079649,26.99,79814.21,7.2,-0.53789,0.00023,25.7365]
[1778192080353,26.99,79808.66,7.2,-0.53915,0.00023,25.7268]
[1778192081396,26.99,79808.66,7.2,-0.53915,0.00023,25.7268]
[1778192084312,26.99,79806.72,7.2,-0.53959,0.00023,25.72336]
[1778192089417,27.0,79807.55,7.2,-0.5394,0.00023,25.72487]
[1778192094452,27.0,79807.0,7.2,-0.53952,0.00023,25.72392]
[1778192099487,27.0,79806.39,7.2,-0.53965,0.00023,25.72287]
[1778192102632,27.0,79806.3,7.2,-0.53967,0.00023,25.72273]
[1778192106212,27.01,79806.99,7.2,-0.53951,0.00023,25.72398]
[1778192106401,27.01,79806.99,7.2,-0.53951,0.00023,25.72398]
[1778192106536,27.01,79811.32,7.2,-0.53853,0.00023,25.73162]
[1778192106677,27.01,79811.32,7.2,-0.53853,0.00023,25.73162]
[1778192107544,27.01,79819.35,7.2,-0.5367,0.00023,25.74535]
[1778192108550,27.0,79824.33,7.2,-0.53558,0.00023,25.75359]
[1778192109762,27.0,79824.47,7.2,-0.53555,0.00023,25.75381]
[1778192112499,27.0,79824.6,7.2,-0.53552,0.00023,25.754]
[1778192112512,27.0,79824.6,7.2,-0.53552,0.00023,25.754]
[1778192113585,27.0,79830.4,7.2,-0.53421,0.00023,25.76332]
[1778192115057,27.0,79831.77,7.2,-0.5339,0.00023,25.76547]
[1778192115324,27.0,79831.77,7.2,-0.5339,0.00023,25.76547]
[1778192115441,27.0,79831.77,7.2,-0.5339,0.00023,25.76547]
[1778192115609,27.0,79831.77,7.2,-0.5339,0.00023,25.76547]
[1778192115977,27.0,79828.57,7.2,-0.53463,0.00023,25.76037]
[1778192116623,26.99,79818.05,7.2,-0.53702,0.00023,25.74304]
[1778192117629,26.99,79812.03,7.2,-0.53839,0.00023,25.7327]
[1778192120451,26.99,79811.23,7.2,-0.53857,0.00023,25.73129]
[1778192125685,26.98,79812.17,7.2,-0.53838,0.00023,25.73283]
[1778192130720,26.98,79811.9,7.2,-0.53845,0.00023,25.73229]
[1778192135755,26.97,79811.8,7.2,-0.53849,0.00023,25.72829]
[1778192141799,26.96,79810.59,7.2,-0.53878,0.00023,25.72609]
[1778192147841,26.95,79811.12,7.2,-0.53867,0.00023,25.72694]
[1778192149801,26.95,79811.12,7.2,-0.53867,0.00023,25.72694]
[1778192149855,26.95,79810.94,7.2,-0.53871,0.00023,25.7266]
[1778192154890,26.95,79808.13,7.2,-0.53936,0.00023,25.72157]
[1778192159925,26.94,79807.98,7.2,-0.53941,0.00023,25.72124]
[1778192164960,26.93,79807.88,7.2,-0.53944,0.00023,25.721]
[1778192172011,26.93,79808.18,7.2,-0.53939,0.00023,25.72144]
[1778192175172,26.93,79808.01,7.2,-0.53943,0.00023,25.72112]
[1778192175246,26.92,79808.94,7.2,-0.53922,0.00023,25.72273]
[1778192176038,26.92,79817.92,7.2,-0.53718,0.00023,25.73833]
[1778192177045,26.92,79823.28,7.2,-0.53596,0.00023,25.74732]
[1778192179059,26.92,79822.3,7.2,-0.53618,0.00023,25.74568]
[1778192181325,26.92,79821.12,7.2,-0.53645,0.00023,25.7437]
[1778192181381,26.92,79821.12,7.2,-0.53645,0.00023,25.7437]
[1778192181449,26.92,79821.12,7.2,-0.53645,0.00023,25.7437]
[1778192181461,26.92,79821.12,7.2,-0.53645,0.00023,25.7437]
[1778192181528,26.92,79821.08,7.2,-0.53647,0.00023,25.74362]
[1778192182040,26.92,79821.08,7.2,-0.53647,0.00023,25.74362]
[1778192182188,26.92,79838.91,7.2,-0.5324,0.00023,25.77212]
[1778192183087,26.92,79845.69,7.2,-0.53086,0.00023,25.78227]
[1778192184114,26.92,79847.45,7.2,-0.53045,0.00023,25.78485]
[1778192185100,26.92,79847.45,7.2,-0.53045,0.00023,25.78485]
[1778192185285,26.92,79847.45,7.2,-0.53045,0.00023,25.78485]
[1778192185312,26.92,79847.45,7.2,-0.53045,0.00023,25.78485]
[1778192185368,26.92,79847.45,7.2,-0.53045,0.00023,25.78485]
[1778192186538,26.92,79847.76,7.2,-0.53038,0.00023,25.7853]
[1778192186639,26.92,79861.13,7.2,-0.52733,0.00023,25.80393]
[1778192186865,26.92,79861.13,7.2,-0.52733,0.00023,25.80393]
[1778192187119,26.92,79872.79,7.2,-0.52467,0.00023,25.81895]
[1778192187783,26.92,79872.79,7.2,-0.52467,0.00023,25.81895]
[1778192187847,26.92,79872.79,7.2,-0.52467,0.00023,25.81895]
[1778192187887,26.92,79872.79,7.2,-0.52467,0.00023,25.81895]
[1778192187923,26.92,79872.79,7.2,-0.52467,0.00023,25.81895]
[1778192188055,26.92,79872.79,7.2,-0.52467,0.00023,25.81895]
[1778192188210,26.92,79872.79,7.2,-0.52467,0.00023,25.81895]
[1778192188407,26.92,79872.79,7.2,-0.52467,0.00023,25.81895]
[1778192188595,26.92,79872.79,7.2,-0.52467,0.00023,25.81895]
[1778192188674,26.92,79884.38,7.2,-0.52203,0.00023,25.83273]
[1778192189285,26.92,79884.38,7.2,-0.52203,0.00023,25.83273]
[1778192189333,26.92,79884.38,7.2,-0.52203,0.00023,25.83273]
[1778192189354,26.92,79884.38,7.2,-0.52203,0.00023,25.83273]
[1778192189944,26.92,79883.21,7.2,-0.5223,0.00023,25.83139]
[1778192190094,26.92,79883.21,7.2,-0.5223,0.00023,25.83139]
[1778192190344,26.92,79883.21,7.2,-0.5223,0.00023,25.83139]
[1778192190446,26.92,79875.73,7.2,-0.524,0.00023,25.82255]
[1778192192158,26.92,79869.82,7.2,-0.52536,0.00023,25.81149]
[1778192193498,26.92,79869.82,7.2,-0.52536,0.00023,25.81149]
[1778192195803,26.92,79870.11,7.2,-0.52529,0.00023,25.81186]
[1778192197270,26.92,79878.26,7.2,-0.52343,0.00023,25.82186]
[1778192198203,26.92,79872.54,7.2,-0.52473,0.00023,25.8149]
[1778192199578,26.92,79872.54,7.2,-0.52473,0.00023,25.8149]
[1778192200288,26.93,79869.83,7.2,-0.52535,0.00023,25.81152]
[1778192201620,26.93,79869.72,7.2,-0.52537,0.00023,25.81138]
[1778192201712,26.93,79855.42,7.2,-0.52863,0.00023,25.79244]
[1778192202462,26.93,79855.42,7.2,-0.52863,0.00023,25.79244]
[1778192204968,26.93,79848.1,7.2,-0.5303,0.00023,25.78209]
[1778192206531,26.93,79846.87,7.2,-0.53058,0.00023,25.78031]
[1778192212256,26.93,79843.52,7.2,-0.53134,0.00023,25.77541]
[1778192213957,26.93,79847.89,7.2,-0.53034,0.00023,25.78183]
[1778192214313,26.93,79847.89,7.2,-0.53034,0.00023,25.78183]
[1778192214320,26.93,79852.66,7.2,-0.52925,0.00023,25.78864]
[1778192215326,26.93,79862.88,7.2,-0.52692,0.00023,25.80259]
[1778192220361,26.94,79870.73,7.2,-0.52513,0.00023,25.8127]
[1778192225396,26.94,79872.03,7.2,-0.52483,0.00023,25.81433]
[1778192227420,26.94,79863.4,7.2,-0.5268,0.00023,25.80328]
[1778192232455,26.94,79865.25,7.2,-0.52638,0.00023,25.80571]
[1778192237490,26.94,79864.22,7.2,-0.52661,0.00023,25.80436]
[1778192242525,26.94,79864.66,7.2,-0.52651,0.00023,25.80494]
[1778192242865,26.94,79864.66,7.2,-0.52651,0.00023,25.80494]
[1778192244487,26.94,79861.85,7.2,-0.52715,0.00023,25.80124]
[1778192246873,26.94,79860.99,7.2,-0.52735,0.00023,25.80009]
[1778192252597,26.94,79859.66,7.2,-0.52765,0.00023,25.79457]
[1778192253835,26.94,79859.66,7.2,-0.52765,0.00023,25.79457]
[1778192260285,26.94,79863.89,7.2,-0.52669,0.00023,25.8002]
[1778192265688,26.94,79865.65,7.2,-0.52629,0.00023,25.8025]
[1778192266695,26.94,79870.73,7.2,-0.52513,0.00023,25.80898]
[1778192270723,26.94,79875.62,7.2,-0.52401,0.00023,25.81502]
[1778192273721,26.94,79876.96,7.2,-0.52371,0.00023,25.81664]
[1778192273752,26.94,79878.49,7.2,-0.52336,0.00023,25.81847]
[1778192275758,26.94,79883.93,7.2,-0.52212,0.00023,25.82482]
[1778192277154,26.94,79884.26,7.2,-0.52204,0.00023,25.82519]
[1778192277698,26.94,79884.26,7.2,-0.52204,0.00023,25.82519]
[1778192278442,26.94,79881.55,7.2,-0.52266,0.00023,25.82207]
[1778192278779,26.94,79888.79,7.2,-0.52101,0.00023,25.83027]
[1778192279112,26.94,79888.79,7.2,-0.52101,0.00023,25.83027]
[1778192285828,26.94,79892.99,7.2,-0.52005,0.00023,25.83484]
[1778192287460,26.94,79893.03,7.2,-0.52004,0.00023,25.83488]
[1778192287522,26.94,79893.03,7.2,-0.52004,0.00023,25.83488]
[1778192287842,26.94,79897.76,7.2,-0.51896,0.00023,25.83983]
[1778192288849,26.94,79903.43,7.2,-0.51767,0.00023,25.84551]
[1778192289899,26.94,79904.06,7.2,-0.51753,0.00023,25.84612]
[1778192290247,26.94,79904.06,7.2,-0.51753,0.00023,25.84612]
[1778192290679,26.94,79904.06,7.2,-0.51753,0.00023,25.84612]
[1778192290863,26.94,79895.47,7.2,-0.51949,0.00023,25.83745]
[1778192295898,26.94,79895.39,7.2,-0.51951,0.00023,25.83735]
[1778192300288,26.93,79895.56,7.2,-0.51947,0.00023,25.83752]
[1778192300739,26.93,79895.56,7.2,-0.51947,0.00023,25.83752]
[1778192300933,26.93,79901.65,7.2,-0.51809,0.00023,25.84372]
[1778192305968,26.92,79905.37,7.2,-0.51724,0.00023,25.84734]
[1778192309264,26.92,79905.33,7.2,-0.51726,0.00023,25.8473]
[1778192310835,26.92,79905.33,7.2,-0.51726,0.00023,25.84729]
[1778192311075,26.92,79900.89,7.2,-0.51827,0.00023,25.84293]
[1778192311423,26.92,79900.89,7.2,-0.51827,0.00023,25.84293]
[1778192312894,26.92,79883.98,7.2,-0.52214,0.00023,25.82102]
[1778192317907,26.92,79885.62,7.2,-0.52177,0.00023,25.82288]
[1778192319064,26.91,79879.37,7.2,-0.52319,0.00023,25.81565]
[1778192320719,26.91,79879.37,7.2,-0.52319,0.00023,25.81565]
[1778192320820,26.91,79877.71,7.2,-0.52357,0.00023,25.81367]
[1778192326113,26.92,79875.97,7.2,-0.52397,0.00023,25.81158]
[1778192331148,26.92,79876.74,7.2,-0.52379,0.00023,25.81252]
[1778192335176,26.92,79869.9,7.2,-0.52535,0.00023,25.80407]
[1778192340211,26.92,79868.43,7.2,-0.52569,0.00023,25.80221]
[1778192345246,26.92,79868.37,7.2,-0.5257,0.00023,25.80214]
[1778192350281,26.92,79876.48,7.2,-0.52385,0.00023,25.81222]
[1778192355316,26.92,79878.76,7.2,-0.52332,0.00023,25.81496]
[1778192360351,26.92,79878.53,7.2,-0.52337,0.00023,25.81469]
[1778192365387,26.93,79880.57,7.2,-0.52291,0.00023,25.81711]
[1778192370421,26.93,79880.12,7.2,-0.52301,0.00023,25.81659]
[1778192371862,26.93,79880.12,7.2,-0.52301,0.00023,25.81659]
[1778192371962,26.93,79879.87,7.2,-0.52307,0.00023,25.81255]
[1778192374450,26.93,79886.3,7.2,-0.5216,0.00023,25.81995]
[1778192379507,26.93,79884.78,7.2,-0.52195,0.00023,25.81824]
[1778192382906,26.93,79884.97,7.2,-0.5219,0.00023,25.81845]
[1778192386707,26.93,79889.4,7.2,-0.52089,0.00023,25.8234]
[1778192392598,26.93,79894.37,7.2,-0.51976,0.00023,25.82876]
[1778192397633,26.93,79895.35,7.2,-0.51953,0.00023,25.8298]
[1778192402668,26.93,79895.25,7.2,-0.51955,0.00023,25.8297]
[1778192407703,26.93,79897.19,7.2,-0.51911,0.00023,25.83172]
[1778192409759,26.93,79897.31,7.2,-0.51908,0.00023,25.83185]
[1778192409795,26.93,79897.31,7.2,-0.51908,0.00023,25.83185]
[1778192409860,26.93,79897.42,7.2,-0.51906,0.00023,25.83196]
[1778192412683,26.93,79900.36,7.2,-0.51839,0.00023,25.83495]
[1778192417080,26.93,79902.96,7.2,-0.5178,0.00023,25.83752]
[1778192421455,26.93,79901.87,7.2,-0.51805,0.00023,25.83643]
[1778192421725,26.93,79901.87,7.2,-0.51805,0.00023,25.83643]
[1778192422043,26.93,79901.87,7.2,-0.51805,0.00023,25.83643]
[1778192422005,26.92,79915.54,7.2,-0.51493,0.00023,25.84922]
[1778192422771,26.92,79915.54,7.2,-0.51493,0.00023,25.84922]
[1778192422816,26.92,79915.54,7.2,-0.51493,0.00023,25.84922]
[1778192423341,26.92,79919.55,7.2,-0.51401,0.00023,25.85267]
[1778192423705,26.92,79919.55,7.2,-0.51401,0.00023,25.85267]
[1778192423900,26.92,79919.55,7.2,-0.51401,0.00023,25.85267]
[1778192423906,26.92,79928.5,7.2,-0.51197,0.00023,25.85988]
[1778192424286,26.92,79928.5,7.2,-0.51197,0.00023,25.85988]
[1778192424826,26.92,79933.64,7.2,-0.5108,0.00023,25.86372]
[1778192428126,26.93,79935.14,7.2,-0.51045,0.00023,25.8648]
[1778192428861,26.93,79935.14,7.2,-0.51045,0.00023,25.8648]
[1778192428879,26.93,79935.14,7.2,-0.51045,0.00023,25.8648]
[1778192428899,26.93,79935.14,7.2,-0.51045,0.00023,25.8648]
[1778192428907,26.93,79935.14,7.2,-0.51045,0.00023,25.8648]
[1778192432499,26.93,79938.36,7.2,-0.50972,0.00023,25.86331]
[1778192432573,26.93,79938.36,7.2,-0.50972,0.00023,25.86331]
[1778192432594,26.93,79938.36,7.2,-0.50972,0.00023,25.86331]
[1778192432884,26.93,79948.54,7.2,-0.50739,0.00023,25.86983]
[1778192437919,26.93,79943.72,7.2,-0.50849,0.00023,25.86685]
[1778192441816,26.93,79940.67,7.2,-0.50919,0.00023,25.86487]
[1778192443220,26.93,79935.16,7.2,-0.51044,0.00023,25.86108]
[1778192443329,26.93,79935.16,7.2,-0.51044,0.00023,25.86108]
[1778192443453,26.93,79935.16,7.2,-0.51044,0.00023,25.86108]
[1778192443839,26.93,79935.16,7.2,-0.51044,0.00023,25.86108]
[1778192443961,26.93,79921.32,7.2,-0.5136,0.00023,25.85043]
[1778192445975,26.93,79918.03,7.2,-0.51436,0.00023,25.84765]
[1778192448099,26.93,79917.49,7.2,-0.51448,0.00023,25.84718]
[1778192448348,26.93,79917.81,7.2,-0.51441,0.00023,25.84746]
[1778192448440,26.93,79917.81,7.2,-0.51441,0.00023,25.84746]
[1778192448996,26.93,79911.97,7.2,-0.51574,0.00023,25.8423]
[1778192450510,26.93,79910.21,7.2,-0.51615,0.00023,25.84068]
[1778192451586,26.93,79911.38,7.2,-0.51588,0.00023,25.84175]
[1778192453842,26.92,79912.45,7.2,-0.51564,0.00023,25.84272]
[1778192454371,26.92,79912.21,7.2,-0.5157,0.00023,25.8425]
[1778192456441,26.92,79913.39,7.2,-0.51543,0.00023,25.84356]
[1778192462076,26.91,79915.42,7.2,-0.51497,0.00023,25.84535]
[1778192462225,26.91,79915.31,7.2,-0.515,0.00023,25.84525]
[1778192463106,26.91,79922.6,7.2,-0.51333,0.00023,25.85144]
[1778192468213,26.91,79925.31,7.2,-0.51271,0.00023,25.85362]
[1778192468630,26.91,79925.31,7.2,-0.51271,0.00023,25.85362]
[1778192468924,26.91,79925.31,7.2,-0.51271,0.00023,25.85362]
[1778192468964,26.91,79925.31,7.2,-0.51271,0.00023,25.85362]
[1778192469088,26.91,79925.31,7.2,-0.51271,0.00023,25.85362]
[1778192469276,26.91,79927.46,7.2,-0.51222,0.00023,25.85531]
[1778192469605,26.91,79927.46,7.2,-0.51222,0.00023,25.85531]
[1778192470081,26.91,79927.46,7.2,-0.51222,0.00023,25.85531]
[1778192470170,26.91,79927.46,7.2,-0.51222,0.00023,25.85531]
[1778192470108,26.91,79942.55,7.2,-0.50877,0.00023,25.86608]
[1778192470551,26.91,79942.55,7.2,-0.50877,0.00023,25.86608]
[1778192470988,26.91,79942.55,7.2,-0.50877,0.00023,25.86608]
[1778192470992,26.91,79942.55,7.2,-0.50877,0.00023,25.86608]
[1778192471102,26.91,79956.94,7.2,-0.50549,0.00023,25.87455]
[1778192473736,26.91,79960.25,7.2,-0.50473,0.00023,25.87625]
[1778192479788,26.91,79961.64,7.2,-0.50441,0.00023,25.87693]
[1778192479824,26.91,79962.01,7.2,-0.50433,0.00023,25.87711]
[1778192485264,26.91,79960.67,7.2,-0.50463,0.00023,25.87646]
[1778192490300,26.91,79957.76,7.2,-0.5053,0.00023,25.87498]
[1778192495791,26.91,79959.8,7.2,-0.50483,0.00023,25.87228]
[1778192501376,26.91,79961.36,7.2,-0.50448,0.00023,25.87306]
[1778192506411,26.91,79961.83,7.2,-0.50437,0.00023,25.87329]
[1778192511417,26.91,79961.77,7.2,-0.50438,0.00023,25.87326]
[1778192516926,26.91,79962.18,7.2,-0.50429,0.00023,25.87345]
[1778192519007,26.91,79962.04,7.2,-0.50432,0.00023,25.87339]
[1778192519101,26.91,79961.78,7.2,-0.50438,0.00023,25.87326]
[1778192519502,26.91,79968.45,7.2,-0.50285,0.00023,25.87632]
[1778192520418,26.91,79968.45,7.2,-0.50285,0.00023,25.87632]
[1778192520509,26.91,79966.6,7.2,-0.50328,0.00023,25.87551]
[1778192523140,26.91,79963.49,7.2,-0.50399,0.00023,25.87408]
[1778192523186,26.91,79963.45,7.2,-0.504,0.00023,25.87406]
[1778192524537,26.91,79969.07,7.2,-0.50271,0.00023,25.87658]
[1778192525802,26.91,79969.07,7.2,-0.50271,0.00023,25.87658]
[1778192531065,26.92,79971.74,7.2,-0.5021,0.00023,25.87768]
[1778192531130,26.92,79971.74,7.2,-0.5021,0.00023,25.87768]
[1778192531219,26.92,79971.74,7.2,-0.5021,0.00023,25.87768]
[1778192531363,26.92,79972.29,7.2,-0.50198,0.00023,25.8779]
[1778192531431,26.92,79972.29,7.2,-0.50198,0.00023,25.8779]
[1778192531586,26.92,79977.91,7.2,-0.50069,0.00023,25.88]
[1778192533432,26.92,79978.57,7.2,-0.50054,0.00023,25.88023]
[1778192535369,26.92,79976.83,7.2,-0.50094,0.00023,25.87962]
[1778192540405,26.92,79973.31,7.2,-0.50174,0.00023,25.8783]
[1778192545684,26.92,79968.38,7.2,-0.50287,0.00023,25.87629]
[1778192550719,26.93,79967.76,7.2,-0.50301,0.00023,25.87602]
[1778192553490,26.93,79966.44,7.2,-0.50331,0.00023,25.8717]
[1778192554102,26.93,79966.44,7.2,-0.50331,0.00023,25.8717]
[1778192554163,26.93,79962.25,7.2,-0.50427,0.00023,25.86975]
[1778192554554,26.93,79962.25,7.2,-0.50427,0.00023,25.86975]
[1778192554747,26.93,79957.03,7.2,-0.50546,0.00023,25.86712]
[1778192555792,26.93,79957.03,7.2,-0.50546,0.00023,25.86712]
[1778192556041,26.93,79957.03,7.2,-0.50546,0.00023,25.86712]
[1778192561378,26.93,79951.56,7.2,-0.50671,0.00023,25.86411]
[1778192562452,26.93,79946.74,7.2,-0.50781,0.00023,25.86126]
[1778192562488,26.93,79946.74,7.2,-0.50781,0.00023,25.86126]
[1778192562525,26.93,79946.74,7.2,-0.50781,0.00023,25.86126]
[1778192563198,26.93,79946.74,7.2,-0.50781,0.00023,25.86126]
[1778192562807,26.93,79935.87,7.2,-0.51029,0.00023,25.85409]
[1778192563959,26.93,79935.87,7.2,-0.51029,0.00023,25.85409]
[1778192564185,26.93,79929.85,7.2,-0.51167,0.00023,25.84969]
[1778192565318,26.93,79928.08,7.2,-0.51207,0.00023,25.84834]
[1778192566252,26.93,79928.08,7.2,-0.51207,0.00023,25.84834]
[1778192566862,26.93,79928.01,7.2,-0.51208,0.00023,25.84829]
[1778192566876,26.93,79928.01,7.2,-0.51208,0.00023,25.84829]
[1778192566900,26.93,79928.01,7.2,-0.51208,0.00023,25.84829]
[1778192567598,26.93,79931.59,7.2,-0.51127,0.00023,25.851]
[1778192568130,26.93,79931.59,7.2,-0.51127,0.00023,25.851]
[1778192568199,26.93,79912.56,7.2,-0.51561,0.00023,25.83535]
[1778192568813,26.93,79912.56,7.2,-0.51561,0.00023,25.83535]
[1778192569040,26.93,79909.67,7.2,-0.51627,0.00023,25.8327]
[1778192570069,26.93,79909.67,7.2,-0.51627,0.00023,25.8327]
[1778192570073,26.93,79909.67,7.2,-0.51627,0.00023,25.8327]
[1778192570450,26.93,79910.64,7.2,-0.51605,0.00023,25.8336]
[1778192571454,26.93,79910.42,7.2,-0.5161,0.00023,25.83339]
[1778192571482,26.93,79910.42,7.2,-0.5161,0.00023,25.83339]
[1778192571501,26.93,79910.42,7.2,-0.5161,0.00023,25.83339]
[1778192571813,26.93,79910.42,7.2,-0.5161,0.00023,25.83339]
[1778192571874,26.93,79905.33,7.2,-0.51727,0.00023,25.82859]
[1778192572727,26.93,79905.33,7.2,-0.51727,0.00023,25.82859]
[1778192572952,26.93,79905.33,7.2,-0.51727,0.00023,25.82859]
[1778192575058,26.93,79907.38,7.2,-0.5168,0.00023,25.83055]
[1778192580937,26.92,79904.48,7.2,-0.51747,0.00023,25.82776]
[1778192585379,26.92,79905.89,7.2,-0.51715,0.00023,25.82911]
[1778192586979,26.92,79915.33,7.2,-0.51499,0.00023,25.83779]
[1778192592016,26.92,79918.96,7.2,-0.51416,0.00023,25.84093]
[1778192597052,26.92,79919.43,7.2,-0.51405,0.00023,25.84133]
[1778192602087,26.92,79918.58,7.2,-0.51425,0.00023,25.84062]
[1778192602819,26.92,79918.58,7.2,-0.51425,0.00023,25.84062]
[1778192602825,26.92,79918.58,7.2,-0.51425,0.00023,25.84062]
[1778192603262,26.92,79918.58,7.2,-0.51425,0.00023,25.84062]
[1778192603265,26.92,79918.58,7.2,-0.51425,0.00023,25.84062]
[1778192603289,26.92,79922.6,7.2,-0.51333,0.00023,25.84397]
[1778192603333,26.92,79922.6,7.2,-0.51333,0.00023,25.84397]
[1778192604101,26.92,79928.25,7.2,-0.51204,0.00023,25.84846]
[1778192604798,26.92,79928.25,7.2,-0.51204,0.00023,25.84846]
[1778192605772,26.92,79927.45,7.2,-0.51222,0.00023,25.84784]
[1778192606115,26.92,79914.3,7.2,-0.51523,0.00023,25.83688]
[1778192606485,26.92,79914.3,7.2,-0.51523,0.00023,25.83688]
[1778192607122,26.92,79907.46,7.2,-0.51679,0.00023,25.8306]
[1778192607446,26.92,79907.46,7.2,-0.51679,0.00023,25.8306]
[1778192607538,26.92,79907.46,7.2,-0.51679,0.00023,25.8306]
[1778192607595,26.92,79907.46,7.2,-0.51679,0.00023,25.8306]
[1778192611666,26.91,79910.22,7.2,-0.51617,0.00023,25.82943]
[1778192612157,26.91,79910.31,7.2,-0.51615,0.00023,25.82951]
[1778192615784,26.91,79910.39,7.2,-0.51613,0.00023,25.82957]
[1778192616185,26.91,79911.88,7.2,-0.51579,0.00023,25.83094]
[1778192618199,26.91,79906.5,7.2,-0.51702,0.00023,25.82592]
[1778192619985,26.91,79906.53,7.2,-0.51702,0.00023,25.82594]
[1778192620440,26.91,79906.33,7.2,-0.51706,0.00023,25.82575]
[1778192620467,26.91,79906.33,7.2,-0.51706,0.00023,25.82575]
[1778192625309,26.9,79913.88,7.2,-0.51534,0.00023,25.83272]
[1778192631291,26.9,79915.55,7.2,-0.51496,0.00023,25.83419]
[1778192632249,26.9,79915.55,7.2,-0.51496,0.00023,25.83419]
[1778192641361,26.89,79919.75,7.2,-0.51401,0.00023,25.8378]
[1778192646397,26.88,79920.97,7.2,-0.51374,0.00023,25.83881]
[1778192651433,26.88,79921.13,7.2,-0.51371,0.00023,25.83893]
[1778192656202,26.87,79917.5,7.2,-0.51454,0.00023,25.83584]
[1778192657475,26.87,79912.04,7.2,-0.51579,0.00023,25.83099]
[1778192658916,26.87,79912.04,7.2,-0.51579,0.00023,25.83099]
[1778192659657,26.87,79911.53,7.2,-0.51591,0.00023,25.83052]
[1778192659754,26.87,79911.53,7.2,-0.51591,0.00023,25.83052]
[1778192662296,26.87,79909.28,7.2,-0.51642,0.00023,25.82844]
[1778192667544,26.86,79910.81,7.2,-0.51608,0.00023,25.82985]
[1778192670486,26.86,79910.9,7.2,-0.51606,0.00023,25.82992]
[1778192671372,26.86,79911.41,7.2,-0.51595,0.00023,25.83039]
[1778192671572,26.86,79914.7,7.2,-0.5152,0.00023,25.82961]
[1778192672686,26.86,79914.7,7.2,-0.5152,0.00023,25.82961]
[1778192673010,26.86,79914.7,7.2,-0.5152,0.00023,25.82961]
[1778192673188,26.86,79916.66,7.2,-0.51475,0.00023,25.83134]
[1778192673398,26.86,79916.66,7.2,-0.51475,0.00023,25.83134]
[1778192673586,26.86,79923.73,7.2,-0.51313,0.00023,25.83729]
[1778192675885,26.86,79926.21,7.2,-0.51256,0.00023,25.83927]
[1778192676931,26.86,79927.58,7.2,-0.51225,0.00023,25.84035]
[1778192678626,26.85,79933.87,7.2,-0.51081,0.00023,25.84508]
[1778192680050,26.85,79933.87,7.2,-0.51081,0.00023,25.84508]
[1778192685670,26.85,79934.86,7.2,-0.51059,0.00023,25.84578]
[1778192690705,26.84,79939.12,7.2,-0.50961,0.00023,25.84876]
[1778192695740,26.84,79938.85,7.2,-0.50968,0.00023,25.84857]
[1778192701782,26.84,79938.52,7.2,-0.50976,0.00023,25.84834]
[1778192706817,26.83,79938.61,7.2,-0.50974,0.00023,25.8484]
[1778192712860,26.83,79938.98,7.2,-0.50965,0.00023,25.84865]
[1778192717895,26.83,79938.76,7.2,-0.50971,0.00023,25.84849]
[1778192723937,26.82,79938.75,7.2,-0.50971,0.00023,25.84848]
[1778192735014,26.82,79937.92,7.2,-0.50991,0.00023,25.84416]
[1778192740049,26.82,79938.97,7.2,-0.50967,0.00023,25.84488]
[1778192746091,26.82,79939.99,7.2,-0.50943,0.00023,25.84557]
[1778192752136,26.81,79940.06,7.2,-0.50942,0.00023,25.84562]
[1778192757172,26.81,79939.94,7.2,-0.50945,0.00023,25.84554]
[1778192766235,26.81,79939.7,7.2,-0.50951,0.00023,25.84537]
[1778192772277,26.81,79939.76,7.2,-0.50949,0.00023,25.84541]
[1778192775110,26.81,79939.91,7.2,-0.50946,0.00023,25.84551]
[1778192775896,26.81,79935.67,7.2,-0.51043,0.00023,25.84257]
[1778192775947,26.81,79935.67,7.2,-0.51043,0.00023,25.84257]
[1778192775978,26.81,79935.67,7.2,-0.51043,0.00023,25.84257]
[1778192776052,26.81,79935.67,7.2,-0.51043,0.00023,25.84257]
[1778192776173,26.81,79935.67,7.2,-0.51043,0.00023,25.84257]
[1778192776306,26.81,79913.07,7.2,-0.51562,0.00023,25.82428]
[1778192776685,26.81,79913.07,7.2,-0.51562,0.00023,25.82428]
[1778192776980,26.81,79913.07,7.2,-0.51562,0.00023,25.82428]
[1778192777312,26.81,79903.05,7.2,-0.51792,0.00023,25.81478]
[1778192777981,26.81,79903.05,7.2,-0.51792,0.00023,25.81478]
[1778192778385,26.81,79903.05,7.2,-0.51792,0.00023,25.81478]
[1778192782172,26.8,79906.77,7.2,-0.51707,0.00023,25.8184]
[1778192782533,26.8,79906.65,7.2,-0.5171,0.00023,25.81828]
[1778192786997,26.8,79906.2,7.2,-0.5172,0.00023,25.81784]
[1778192787382,26.8,79909.08,7.2,-0.51654,0.00023,25.82059]
[1778192788389,26.8,79916.87,7.2,-0.51475,0.00023,25.82765]
[1778192789219,26.8,79916.87,7.2,-0.51475,0.00023,25.82765]
[1778192789278,26.8,79916.87,7.2,-0.51475,0.00023,25.82765]
[1778192794431,26.79,79918.93,7.2,-0.51429,0.00023,25.82567]
[1778192799014,26.79,79918.98,7.2,-0.51428,0.00023,25.8257]
[1778192804501,26.78,79919.32,7.2,-0.51421,0.00023,25.82598]
[1778192811550,26.78,79919.17,7.2,-0.51425,0.00023,25.82584]
[1778192813643,26.78,79919.19,7.2,-0.51424,0.00023,25.82586]
[1778192813772,26.78,79919.19,7.2,-0.51424,0.00023,25.82586]
[1778192814030,26.78,79919.19,7.2,-0.51424,0.00023,25.82586]
[1778192814789,26.78,79919.08,7.2,-0.51427,0.00023,25.82576]
[1778192814837,26.78,79924.64,7.2,-0.51299,0.00023,25.83039]
[1778192820621,26.77,79929.64,7.2,-0.51184,0.00023,25.83432]
[1778192825655,26.77,79930.19,7.2,-0.51172,0.00023,25.83474]
[1778192833711,26.77,79930.01,7.2,-0.51176,0.00023,25.8346]
[1778192835515,26.77,79930.01,7.2,-0.51176,0.00023,25.8346]
[1778192837195,26.77,79926.68,7.2,-0.51253,0.00023,25.83201]
[1778192837739,26.77,79916.72,7.2,-0.51482,0.00023,25.8237]
[1778192844788,26.76,79917.47,7.2,-0.51465,0.00023,25.82434]
[1778192846718,26.76,79917.57,7.2,-0.51463,0.00023,25.82443]
[1778192847082,26.76,79917.57,7.2,-0.51463,0.00023,25.82443]
[1778192849823,26.75,79926.41,7.2,-0.5126,0.00023,25.83177]
[1778192855865,26.75,79926.32,7.2,-0.51263,0.00023,25.82794]
[1778192857598,26.74,79926.15,7.2,-0.51267,0.00023,25.8278]
[1778192866942,26.73,79928.19,7.2,-0.51221,0.00023,25.82939]
[1778192869767,26.73,79928.12,7.2,-0.51223,0.00023,25.82933]
[1778192874998,26.72,79924.61,7.2,-0.51305,0.00023,25.82653]
[1778192875731,26.72,79924.61,7.2,-0.51305,0.00023,25.82653]
[1778192881040,26.72,79922.53,7.2,-0.51353,0.00023,25.82482]
[1778192886305,26.72,79922.81,7.2,-0.51347,0.00023,25.82504]
[1778192886553,26.72,79922.81,7.2,-0.51347,0.00023,25.82504]
[1778192886652,26.72,79922.89,7.2,-0.51345,0.00023,25.82511]
[1778192887589,26.72,79916.35,7.2,-0.51496,0.00023,25.81952]
[1778192887782,26.72,79916.35,7.2,-0.51496,0.00023,25.81952]
[1778192888827,26.71,79912.66,7.2,-0.51581,0.00023,25.8162]
[1778192890489,26.71,79911.36,7.2,-0.51611,0.00023,25.815]
[1778192895514,26.71,79911.12,7.2,-0.51617,0.00023,25.81477]
[1778192895809,26.71,79911.12,7.2,-0.51617,0.00023,25.81477]
[1778192896150,26.71,79916.7,7.2,-0.51488,0.00023,25.81981]
[1778192902191,26.7,79918.35,7.2,-0.5145,0.00023,25.82124]
[1778192907226,26.7,79918.29,7.2,-0.51452,0.00023,25.82118]
[1778192912261,26.7,79918.61,7.2,-0.51445,0.00023,25.8177]
[1778192918305,26.69,79916.77,7.2,-0.51488,0.00023,25.81609]
[1778192923340,26.69,79919.94,7.2,-0.51415,0.00023,25.81883]
[1778192929382,26.69,79920.11,7.2,-0.51412,0.00023,25.81897]
[1778192934417,26.68,79920.68,7.2,-0.51399,0.00023,25.81945]
[1778192937736,26.68,79922.99,7.2,-0.51346,0.00023,25.82138]
[1778192938105,26.68,79922.99,7.2,-0.51346,0.00023,25.82138]
[1778192940666,26.68,79922.81,7.2,-0.5135,0.00023,25.82123]
[1778192940691,26.68,79922.81,7.2,-0.5135,0.00023,25.82123]
[1778192941470,26.68,79914.14,7.2,-0.5155,0.00023,25.81372]
[1778192946505,26.68,79913.52,7.2,-0.51565,0.00023,25.81315]
[1778192951540,26.67,79914.91,7.2,-0.51533,0.00023,25.81439]
[1778192951731,26.67,79914.91,7.2,-0.51533,0.00023,25.81439]
[1778192957583,26.67,79913.89,7.2,-0.51557,0.00023,25.81346]
[1778192963624,26.66,79912.75,7.2,-0.51584,0.00023,25.81241]
[1778192970674,26.66,79912.79,7.2,-0.51583,0.00023,25.81244]
[1778192976306,26.65,79911.42,7.2,-0.51615,0.00023,25.80742]
[1778192977463,26.65,79911.22,7.2,-0.5162,0.00023,25.80723]
[1778192977468,26.65,79908.18,7.2,-0.5169,0.00023,25.80436]
[1778192977825,26.65,79908.18,7.2,-0.5169,0.00023,25.80436]
[1778192983764,26.65,79903.5,7.2,-0.51799,0.00023,25.79978]
[1778192986785,26.65,79898.42,7.2,-0.51916,0.00023,25.7946]
[1778192991820,26.65,79896.58,7.2,-0.51959,0.00023,25.79266]
[1778192996855,26.64,79896.66,7.2,-0.51958,0.00023,25.79273]
[1778193000826,26.64,79896.25,7.2,-0.51967,0.00023,25.79229]
[1778193001008,26.64,79896.25,7.2,-0.51967,0.00023,25.79229]
[1778193001163,26.64,79896.25,7.2,-0.51967,0.00023,25.79229]
[1778193001205,26.64,79896.25,7.2,-0.51967,0.00023,25.79229]
[1778193001260,26.64,79895.6,7.2,-0.51982,0.00023,25.7916]
[1778193002195,26.64,79895.6,7.2,-0.51982,0.00023,25.7916]
[1778193002556,26.64,79895.6,7.2,-0.51982,0.00023,25.7916]
[1778193002618,26.64,79886.74,7.2,-0.52187,0.00023,25.78181]
[1778193002944,26.64,79886.74,7.2,-0.52187,0.00023,25.78181]
[1778193003059,26.64,79880.75,7.2,-0.52325,0.00023,25.77481]
[1778193005598,26.64,79876.77,7.2,-0.52417,0.00023,25.76999]
[1778193005814,26.64,79874.8,7.2,-0.52463,0.00023,25.76755]
[1778193006123,26.64,79874.8,7.2,-0.52463,0.00023,25.76755]
[1778193006200,26.64,79879.43,7.2,-0.52356,0.00023,25.77323]
[1778193006931,26.64,79886.1,7.2,-0.52202,0.00023,25.78108]
[1778193009202,26.64,79890.08,7.2,-0.5211,0.00023,25.78558]
[1778193014986,26.64,79892.06,7.2,-0.52064,0.00023,25.78776]
[1778193020162,26.64,79892.34,7.2,-0.52058,0.00023,25.78807]
[1778193020239,26.64,79892.36,7.2,-0.52057,0.00023,25.78809]
[1778193021189,26.64,79892.36,7.2,-0.52057,0.00023,25.78809]
[1778193021290,26.64,79890.96,7.2,-0.5209,0.00023,25.78655]
[1778193027070,26.64,79890.9,7.2,-0.52091,0.00023,25.7865]
[1778193028117,26.64,79890.9,7.2,-0.52091,0.00023,25.7865]
[1778193028298,26.64,79890.9,7.2,-0.52091,0.00023,25.7865]
[1778193029086,26.64,79897.64,7.2,-0.51935,0.00023,25.79376]
[1778193030091,26.64,79904.48,7.2,-0.51777,0.00023,25.80073]
[1778193031576,26.64,79904.48,7.2,-0.51777,0.00023,25.80073]
[1778193031596,26.64,79904.48,7.2,-0.51777,0.00023,25.80073]
[1778193031650,26.64,79906.52,7.2,-0.5173,0.00023,25.79897]
[1778193032409,26.64,79914.03,7.2,-0.51557,0.00023,25.80603]
[1778193033241,26.64,79914.03,7.2,-0.51557,0.00023,25.80603]
[1778193033526,26.64,79914.03,7.2,-0.51557,0.00023,25.80603]
[1778193033627,26.64,79920.76,7.2,-0.51401,0.00023,25.81194]
[1778193033760,26.64,79920.76,7.2,-0.51401,0.00023,25.81194]
[1778193035721,26.64,79924.6,7.2,-0.51313,0.00023,25.81513]
[1778193036813,26.64,79926.1,7.2,-0.51278,0.00023,25.81634]
[1778193042454,26.64,79928.25,7.2,-0.51228,0.00023,25.81804]
[1778193043274,26.64,79928.42,7.2,-0.51224,0.00023,25.81818]
[1778193043341,26.64,79928.42,7.2,-0.51224,0.00023,25.81818]
[1778193045196,26.64,79922.37,7.2,-0.51364,0.00023,25.81328]
[1778193050231,26.63,79922.8,7.2,-0.51355,0.00023,25.81364]
[1778193051294,26.63,79922.8,7.2,-0.51355,0.00023,25.81364]
[1778193053502,26.63,79922.58,7.2,-0.5136,0.00023,25.81345]
[1778193053524,26.63,79922.58,7.2,-0.5136,0.00023,25.81345]
[1778193054458,26.63,79914.74,7.2,-0.51541,0.00023,25.80665]
[1778193060301,26.63,79917.1,7.2,-0.51487,0.00023,25.80875]
[1778193062369,26.63,79917.1,7.2,-0.51487,0.00023,25.80875]
[1778193062373,26.63,79917.1,7.2,-0.51487,0.00023,25.80875]
[1778193062430,26.63,79917.1,7.2,-0.51487,0.00023,25.80875]
[1778193062475,26.63,79914.89,7.2,-0.51538,0.00023,25.80677]
[1778193063683,26.63,79907.68,7.2,-0.51705,0.00023,25.80006]
[1778193066229,26.63,79907.46,7.2,-0.5171,0.00023,25.79984]
[1778193071378,26.62,79907.53,7.2,-0.51709,0.00023,25.7999]
[1778193076413,26.62,79907.53,7.2,-0.51709,0.00023,25.7999]
[1778193077796,26.62,79907.83,7.2,-0.51702,0.00023,25.80019]
[1778193077859,26.62,79907.83,7.2,-0.51702,0.00023,25.80019]
[1778193078427,26.62,79911.89,7.2,-0.51608,0.00023,25.80402]
[1778193083468,26.62,79914.81,7.2,-0.51541,0.00023,25.80668]
[1778193088145,26.62,79915.14,7.2,-0.51533,0.00023,25.80698]
[1778193088384,26.62,79915.14,7.2,-0.51533,0.00023,25.80698]
[1778193088405,26.62,79915.14,7.2,-0.51533,0.00023,25.80698]
[1778193088421,26.62,79915.14,7.2,-0.51533,0.00023,25.80698]
[1778193088426,26.62,79915.14,7.2,-0.51533,0.00023,25.80698]
[1778193088790,26.62,79915.14,7.2,-0.51533,0.00023,25.80698]
[1778193088503,26.62,79923.19,7.2,-0.51347,0.00023,25.81393]
[1778193090587,26.61,79925.82,7.2,-0.51286,0.00023,25.81608]
[1778193091336,26.61,79926.97,7.2,-0.5126,0.00023,25.817]
[1778193097357,26.61,79925.28,7.2,-0.51299,0.00023,25.81189]
[1778193102604,26.61,79925.17,7.2,-0.51302,0.00023,25.8118]
[1778193107742,26.61,79925.29,7.2,-0.51299,0.00023,25.81189]
[1778193113681,26.61,79925.54,7.2,-0.51294,0.00023,25.81209]
[1778193116746,26.61,79925.54,7.2,-0.51294,0.00023,25.81209]
[1778193117006,26.61,79925.54,7.2,-0.51294,0.00023,25.81209]
[1778193117709,26.61,79931.18,7.2,-0.51163,0.00023,25.81652]
[1778193122746,26.6,79934.07,7.2,-0.51097,0.00023,25.81867]
[1778193129795,26.59,79934.56,7.2,-0.51086,0.00023,25.81902]
[1778193134830,26.59,79934.65,7.2,-0.51084,0.00023,25.81908]
[1778193141017,26.59,79936.33,7.2,-0.51045,0.00023,25.8203]
[1778193147921,26.6,79938.34,7.2,-0.50998,0.00023,25.82173]
[1778193154970,26.61,79940.69,7.2,-0.50943,0.00023,25.81961]
[1778193160006,26.62,79940.82,7.2,-0.50939,0.00023,25.8197]
[1778193167055,26.63,79940.59,7.2,-0.50944,0.00023,25.81955]
[1778193170405,26.63,79940.38,7.2,-0.50949,0.00023,25.81942]
[1778193170611,26.63,79940.38,7.2,-0.50949,0.00023,25.81942]
[1778193171083,26.64,79928.92,7.2,-0.51214,0.00023,25.81107]
[1778193176119,26.64,79927.37,7.2,-0.51249,0.00023,25.80986]
[1778193183168,26.65,79926.79,7.2,-0.51262,0.00023,25.80941]
[1778193184362,26.65,79926.79,7.2,-0.51262,0.00023,25.80941]
[1778193190217,26.65,79929.89,7.2,-0.5119,0.00023,25.81184]
[1778193195252,26.65,79929.86,7.2,-0.51191,0.00023,25.81181]
[1778193198273,26.65,79937.8,7.2,-0.51007,0.00023,25.81765]
[1778193203308,26.65,79939.88,7.2,-0.50959,0.00023,25.8191]
[1778193208343,26.66,79941.87,7.2,-0.50912,0.00023,25.82045]
[1778193216399,26.67,79941.66,7.2,-0.50917,0.00023,25.81656]
[1778193220732,26.67,79941.66,7.2,-0.50917,0.00023,25.81656]
[1778193221434,26.67,79935.78,7.2,-0.51052,0.00023,25.8125]
[1778193226469,26.68,79932.43,7.2,-0.51129,0.00023,25.81006]
[1778193233518,26.69,79935.92,7.2,-0.51048,0.00023,25.81262]
[1778193238553,26.7,79935.95,7.2,-0.51047,0.00023,25.81265]
[1778193240821,26.7,79936.4,7.2,-0.51036,0.00023,25.81297]
[1778193241574,26.7,79930.71,7.2,-0.51167,0.00023,25.80879]
[1778193243498,26.7,79928.02,7.2,-0.5123,0.00023,25.80672]
[1778193249086,26.7,79930.57,7.2,-0.51171,0.00023,25.80868]
[1778193249095,26.7,79930.57,7.2,-0.51171,0.00023,25.80868]
[1778193249220,26.7,79930.57,7.2,-0.51171,0.00023,25.80868]
[1778193249306,26.7,79930.57,11.2,-0.51171,0.00023,25.80868]
[1778193249384,26.7,79930.57,11.2,-0.51171,0.00023,25.80868]
[1778193249881,26.7,79930.57,11.2,-0.51171,0.00023,25.80868]
[1778193250096,26.7,79930.57,11.2,-0.51171,0.00023,25.80868]
[1778193249960,26.7,79891.22,11.2,-0.52079,0.00023,25.77205]
[1778193250189,26.7,79891.22,11.2,-0.52079,0.00023,25.77205]
[1778193250211,26.7,79891.22,11.2,-0.52079,0.00023,25.77205]
[1778193250334,26.7,79891.22,11.2,-0.52079,0.00023,25.77205]
[1778193250640,26.7,79891.22,11.2,-0.52079,0.00023,25.77205]
[1778193250785,26.7,79891.22,11.2,-0.52079,0.00023,25.77205]
[1778193250913,26.7,79891.22,11.2,-0.52079,0.00023,25.77205]
[1778193250954,26.7,79870.61,11.2,-0.52554,0.00023,25.74754]
[1778193251226,26.7,79870.61,11.2,-0.52554,0.00023,25.74754]
[1778193251314,26.7,79870.61,11.2,-0.52554,0.00023,25.74754]
[1778193251814,26.7,79870.61,11.2,-0.52554,0.00023,25.74754]
[1778193251848,26.7,79870.61,11.2,-0.52554,0.00023,25.74754]
[1778193251928,26.7,79833.01,11.2,-0.53421,0.00023,25.69343]
[1778193252034,26.7,79833.01,11.2,-0.53421,0.00023,25.69343]
[1778193252661,26.7,79821.98,11.2,-0.53675,0.00023,25.67525]
[1778193254092,26.7,79825.15,11.2,-0.53602,0.00023,25.68058]
[1778193254602,26.7,79825.15,11.2,-0.53602,0.00023,25.68058]
[1778193254675,26.7,79830.97,11.2,-0.53468,0.00023,25.69014]
[1778193255694,26.7,79830.97,11.2,-0.53468,0.00023,25.69014]
[1778193256278,26.7,79833.17,11.2,-0.53417,0.00023,25.69367]
[1778193256689,26.7,79831.57,11.2,-0.53454,0.00023,25.69109]
[1778193257679,26.7,79831.57,11.2,-0.53454,0.00023,25.69109]
[1778193257882,26.7,79831.57,11.2,-0.53454,0.00023,25.69109]
[1778193257962,26.7,79831.57,11.2,-0.53454,0.00023,25.69109]
[1778193257952,26.7,79817.95,11.2,-0.53768,0.00023,25.66834]
[1778193258527,26.7,79817.95,11.2,-0.53768,0.00023,25.66834]
[1778193258577,26.7,79817.95,11.2,-0.53768,0.00023,25.66834]
[1778193258687,26.7,79817.95,11.2,-0.53768,0.00023,25.66834]
[1778193258703,26.7,79797.79,11.2,-0.54232,0.00023,25.63175]
[1778193259093,26.7,79797.79,11.2,-0.54232,0.00023,25.63175]
[1778193259132,26.7,79797.79,11.2,-0.54232,0.00023,25.63175]
[1778193259452,26.7,79797.79,11.2,-0.54232,0.00023,25.63175]
[1778193259710,26.7,79794.46,11.2,-0.54308,0.00023,25.62538]
[1778193263745,26.7,79798.94,11.2,-0.54205,0.00023,25.63396]
[1778193265891,26.7,79802.32,11.2,-0.54127,0.00023,25.64031]
[1778193266759,26.7,79812.71,11.2,-0.53888,0.00023,25.6592]
[1778193267586,26.7,79812.71,11.2,-0.53888,0.00023,25.6592]
[1778193267657,26.7,79812.71,11.2,-0.53888,0.00023,25.6592]
[1778193270932,26.7,79809.95,11.2,-0.53952,0.00023,25.65427]
[1778193271061,26.7,79809.16,11.2,-0.5397,0.00023,25.65284]
[1778193276829,26.7,79808.96,11.2,-0.53975,0.00023,25.64871]
[1778193278933,26.7,79810.53,11.2,-0.53939,0.00023,25.65153]
[1778193280319,26.7,79815.83,11.2,-0.53817,0.00023,25.66092]
[1778193280481,26.7,79815.83,11.2,-0.53817,0.00023,25.66092]
[1778193280857,26.7,79809.09,11.2,-0.53972,0.00023,25.64896]
[1778193284269,26.7,79807.98,11.2,-0.53998,0.00023,25.64695]
[1778193284885,26.7,79801.89,11.2,-0.54138,0.00023,25.63574]
[1778193286399,26.7,79800.15,11.2,-0.54178,0.00023,25.63248]
[1778193290493,26.7,79798.97,11.2,-0.54204,0.00023,25.63029]
[1778193290928,26.7,79793.9,11.2,-0.54321,0.00023,25.6206]
[1778193295963,26.7,79794.37,11.2,-0.5431,0.00023,25.62155]
[1778193296315,26.7,79794.37,11.2,-0.5431,0.00023,25.62155]
[1778193296802,26.7,79794.37,11.2,-0.5431,0.00023,25.62155]
[1778193296970,26.7,79777.87,11.2,-0.54689,0.00023,25.58858]
[1778193297417,26.7,79777.87,11.2,-0.54689,0.00023,25.58858]
[1778193297493,26.7,79777.87,11.2,-0.54689,0.00023,25.58858]
[1778193297754,26.7,79777.87,11.2,-0.54689,0.00023,25.58858]
[1778193297980,26.71,79765.66,11.2,-0.54969,0.00023,25.56271]
[1778193298098,26.71,79765.66,11.2,-0.54969,0.00023,25.56271]
[1778193298390,26.71,79765.66,11.2,-0.54969,0.00023,25.56271]
[1778193298446,26.71,79765.66,11.2,-0.54969,0.00023,25.56271]
[1778193298485,26.71,79765.66,11.2,-0.54969,0.00023,25.56271]
[1778193298546,26.71,79765.66,11.2,-0.54969,0.00023,25.56271]
[1778193298645,26.71,79765.66,11.2,-0.54969,0.00023,25.56271]
[1778193298984,26.71,79747.0,11.2,-0.55397,0.00023,25.52075]
[1778193299496,26.71,79747.0,11.2,-0.55397,0.00023,25.52075]
[1778193299991,26.71,79744.41,11.2,-0.55455,0.00023,25.51473]
[1778193300235,26.71,79744.41,11.2,-0.55455,0.00023,25.51473]
[1778193301025,26.71,79744.41,11.2,-0.55455,0.00023,25.51473]
[1778193300998,26.71,79749.12,11.2,-0.55347,0.00023,25.52575]
[1778193305072,26.72,79753.49,11.2,-0.55245,0.00023,25.53589]
[1778193305631,26.72,79753.49,11.2,-0.55245,0.00023,25.53589]
[1778193310553,26.72,79754.51,11.2,-0.55221,0.00023,25.53829]
[1778193310656,26.72,79754.39,11.2,-0.55223,0.00023,25.53805]
[1778193311232,26.72,79754.39,11.2,-0.55223,0.00023,25.53805]
[1778193311243,26.72,79754.39,11.2,-0.55223,0.00023,25.53805]
[1778193311307,26.73,79755.71,11.2,-0.55193,0.00023,25.54106]
[1778193312075,26.73,79760.44,11.2,-0.55084,0.00023,25.55165]
[1778193313156,26.73,79760.44,11.2,-0.55084,0.00023,25.55165]
[1778193318479,26.73,79763.01,11.2,-0.55024,0.00023,25.55742]
[1778193318723,26.73,79763.01,11.2,-0.55024,0.00023,25.55742]
[1778193318993,26.73,79763.01,11.2,-0.55024,0.00023,25.55742]
[1778193319849,26.74,79763.03,11.2,-0.55023,0.00023,25.55751]
[1778193320363,26.75,79766.64,11.2,-0.54938,0.00023,25.56554]
[1778193320404,26.75,79766.64,11.2,-0.54938,0.00023,25.56554]
[1778193320587,26.75,79766.64,11.2,-0.54938,0.00023,25.56554]
[1778193320619,26.75,79780.52,11.2,-0.54619,0.00023,25.59468]
[1778193321931,26.75,79780.52,11.2,-0.54619,0.00023,25.59468]
[1778193322019,26.75,79786.19,11.2,-0.54489,0.00023,25.60611]
[1778193327184,26.75,79788.04,11.2,-0.54446,0.00023,25.60981]
[1778193329198,26.75,79781.45,11.2,-0.54597,0.00023,25.59661]
[1778193334233,26.75,79781.35,11.2,-0.546,0.00023,25.59266]
[1778193336247,26.75,79788.62,11.2,-0.54433,0.00023,25.60723]
[1778193338261,26.75,79794.97,11.2,-0.54287,0.00023,25.61959]
[1778193343296,26.76,79795.46,11.2,-0.54275,0.00023,25.62057]
[1778193348177,26.76,79797.94,11.2,-0.54218,0.00023,25.62532]
[1778193353368,26.76,79793.22,11.2,-0.54325,0.00023,25.61637]
[1778193357396,26.77,79797.91,11.2,-0.54217,0.00023,25.62536]
[1778193359021,26.77,79797.91,11.2,-0.54217,0.00023,25.62536]
[1778193359025,26.77,79797.91,11.2,-0.54217,0.00023,25.62536]
[1778193359030,26.77,79797.91,11.2,-0.54217,0.00023,25.62536]
[1778193359034,26.77,79797.91,11.2,-0.54217,0.00023,25.62536]
[1778193359045,26.77,79797.91,11.2,-0.54217,0.00023,25.62536]
[1778193359049,26.77,79797.91,11.2,-0.54217,0.00023,25.62536]
[1778193359055,26.77,79797.91,11.2,-0.54217,0.00023,25.62536]
[1778193359061,26.77,79797.91,11.2,-0.54217,0.00023,25.62536]
[1778193359066,26.77,79797.91,11.2,-0.54217,0.00023,25.62536]
[1778193359073,26.77,79797.91,11.2,-0.54217,0.00023,25.62536]
[1778193359079,26.77,79797.91,11.2,-0.54217,0.00023,25.62536]
[1778193359089,26.77,79797.91,11.2,-0.54217,0.00023,25.62536]
[1778193359096,26.77,79797.91,11.2,-0.54217,0.00023,25.62536]
[1778193359103,26.77,79797.91,11.2,-0.54217,0.00023,25.62538]
[1778193359109,26.77,79797.91,11.2,-0.54217,0.00023,25.62538]
[1778193359115,26.77,79797.91,11.2,-0.54217,0.00023,25.62538]
[1778193364445,26.77,79799.56,11.2,-0.54178,0.00023,25.62853]
[1778193370487,26.78,79800.73,11.2,-0.54151,0.00023,25.63077]
[1778193375522,26.78,79803.69,11.2,-0.54082,0.00023,25.6363]
[1778193380557,26.78,79801.75,11.2,-0.54126,0.00023,25.63277]
[1778193384856,26.79,79801.78,11.2,-0.54125,0.00023,25.63285]
[1778193385027,26.79,79801.78,11.2,-0.54125,0.00023,25.63285]
[1778193384947,26.79,79802.44,11.2,-0.5411,0.00023,25.63408]
[1778193385592,26.79,79803.86,11.2,-0.54077,0.00023,25.6367]
[1778193391101,26.79,79801.83,11.2,-0.54123,0.00023,25.63299]
[1778193391634,26.79,79796.12,11.2,-0.54254,0.00023,25.6185]
[1778193396671,26.79,79792.64,11.2,-0.54334,0.00023,25.61185]
[1778193401704,26.79,79791.73,11.2,-0.54355,0.00023,25.6101]
[1778193408237,26.79,79792.81,11.2,-0.5433,0.00023,25.6122]
[1778193408247,26.79,79792.81,11.2,-0.5433,0.00023,25.6122]
[1778193412781,26.8,79801.61,11.2,-0.54127,0.00023,25.62889]
[1778193416809,26.8,79793.02,11.2,-0.54324,0.00023,25.61267]
[1778193421847,26.8,79783.55,11.2,-0.54541,0.00023,25.59405]
[1778193426882,26.8,79786.88,11.2,-0.54464,0.00023,25.60072]
[1778193431917,26.8,79786.16,11.2,-0.5448,0.00023,25.59931]
[1778193436952,26.8,79785.04,11.2,-0.54506,0.00023,25.5971]
[1778193441625,26.81,79786.08,11.2,-0.54482,0.00023,25.59919]
[1778193441987,26.81,79804.42,11.2,-0.54061,0.00023,25.63419]
[1778193442778,26.81,79804.42,11.2,-0.54061,0.00023,25.63419]
[1778193442994,26.81,79806.24,11.2,-0.5402,0.00023,25.63751]
[1778193444759,26.8,79807.27,11.2,-0.53996,0.00023,25.63937]
[1778193444775,26.8,79807.27,11.2,-0.53996,0.00023,25.63937]
[1778193445008,26.8,79808.7,11.2,-0.53963,0.00023,25.64195]
[1778193448492,26.81,79810.33,11.2,-0.53926,0.00023,25.64487]
[1778193448903,26.81,79810.33,11.2,-0.53926,0.00023,25.64487]
[1778193448944,26.81,79810.33,11.2,-0.53926,0.00023,25.64487]
[1778193449036,26.81,79809.91,11.2,-0.53935,0.00023,25.64413]
[1778193452711,26.81,79807.34,11.2,-0.53995,0.00023,25.63577]
[1778193452769,26.81,79807.34,11.2,-0.53995,0.00023,25.63577]
[1778193453064,26.81,79807.77,11.2,-0.53985,0.00023,25.63654]
[1778193458100,26.81,79808.82,11.2,-0.5396,0.00023,25.63846]
[1778193461640,26.81,79809.11,11.2,-0.53953,0.00023,25.63899]
[1778193461755,26.81,79809.11,11.2,-0.53953,0.00023,25.63899]
[1778193462128,26.81,79800.26,11.2,-0.54156,0.00023,25.62282]
[1778193465149,26.81,79794.57,11.2,-0.54286,0.00023,25.61209]
[1778193470184,26.82,79796.21,11.2,-0.54248,0.00023,25.61523]
[1778193476229,26.82,79797.68,11.2,-0.54214,0.00023,25.61806]
[1778193481264,26.82,79797.68,11.2,-0.54213,0.00023,25.6181]
[1778193486299,26.82,79799.1,11.2,-0.54181,0.00023,25.62079]
[1778193491335,26.82,79799.31,11.2,-0.54176,0.00023,25.62119]
[1778193492249,26.82,79799.31,11.2,-0.54176,0.00023,25.62119]
[1778193492253,26.82,79799.31,11.2,-0.54176,0.00023,25.62119]
[1778193492538,26.82,79799.31,11.2,-0.54176,0.00023,25.62119]
[1778193492688,26.82,79799.31,11.2,-0.54176,0.00023,25.62119]
[1778193492775,26.82,79800.37,11.2,-0.54151,0.00023,25.62318]
[1778193493350,26.82,79806.45,11.2,-0.54012,0.00023,25.63435]
[1778193494354,26.82,79806.45,11.2,-0.54012,0.00023,25.63435]
[1778193494419,26.82,79808.78,11.2,-0.53959,0.00023,25.63855]
[1778193499845,26.82,79810.82,11.2,-0.53912,0.00023,25.64218]
[1778193499893,26.82,79810.83,11.2,-0.53912,0.00023,25.64219]
[1778193500798,26.82,79810.83,11.2,-0.53912,0.00023,25.64219]
[1778193501419,26.82,79811.05,11.2,-0.53907,0.00023,25.64258]
[1778193501520,26.82,79816.74,11.2,-0.53776,0.00023,25.65253]
[1778193507453,26.83,79820.73,11.2,-0.53684,0.00023,25.65937]
[1778193513069,26.83,79823.42,11.2,-0.53623,0.00023,25.66014]
[1778193514747,26.83,79827.67,11.2,-0.53526,0.00023,25.66716]
[1778193520786,26.83,79832.41,11.2,-0.53417,0.00023,25.67481]
[1778193522558,26.83,79827.22,11.2,-0.53536,0.00023,25.66643]
[1778193527596,26.83,79827.96,11.2,-0.53519,0.00023,25.66765]
[1778193532631,26.83,79828.27,11.2,-0.53511,0.00023,25.66817]
[1778193535178,26.83,79828.23,11.2,-0.53512,0.00023,25.66811]
[1778193537669,26.83,79833.9,11.2,-0.53382,0.00023,25.6772]
[1778193540861,26.83,79834.2,11.2,-0.53375,0.00023,25.67768]
[1778193541958,26.83,79834.06,11.2,-0.53378,0.00023,25.67746]
[1778193542046,26.83,79839.53,11.2,-0.53253,0.00023,25.68596]
[1778193542858,26.83,79839.53,11.2,-0.53253,0.00023,25.68596]
[1778193546512,26.83,79844.58,11.2,-0.53137,0.00023,25.69358]
[1778193551988,26.83,79845.56,11.2,-0.53115,0.00023,25.69503]
[1778193552117,26.83,79845.56,11.2,-0.53115,0.00023,25.69503]
[1778193552299,26.83,79845.56,11.2,-0.53115,0.00023,25.69502]
[1778193552350,26.83,79845.56,11.2,-0.53115,0.00023,25.69502]
[1778193552610,26.83,79845.56,11.2,-0.53115,0.00023,25.69502]
[1778193553199,26.83,79836.41,11.2,-0.53325,0.00023,25.68112]
[1778193554788,26.83,79829.93,11.2,-0.53474,0.00023,25.67084]
[1778193558383,26.83,79829.67,11.2,-0.5348,0.00023,25.67041]
[1778193563851,26.83,79833.88,11.2,-0.53384,0.00023,25.67711]
[1778193566429,26.83,79834.24,11.2,-0.53375,0.00023,25.67769]
[1778193570290,26.83,79834.2,11.2,-0.53376,0.00023,25.67763]
[1778193571802,26.83,79834.36,11.2,-0.53372,0.00023,25.67788]
[1778193572790,26.83,79833.99,11.2,-0.53381,0.00023,25.67354]
[1778193581486,26.83,79833.35,11.2,-0.53396,0.00023,25.67255]
[1778193588020,26.83,79831.78,11.2,-0.53431,0.00023,25.67007]
[1778193593299,26.83,79832.76,11.2,-0.53409,0.00023,25.67164]
[1778193602300,26.84,79833.12,11.2,-0.534,0.00023,25.67224]
[1778193605140,26.84,79843.25,11.2,-0.53167,0.00023,25.68787]
[1778193609714,26.84,79845.23,11.2,-0.53122,0.00023,25.69082]
[1778193615210,26.84,79848.03,11.2,-0.53058,0.00023,25.69493]
[1778193620367,26.83,79849.42,11.2,-0.53026,0.00023,25.69694]
[1778193626054,26.83,79846.86,11.2,-0.53085,0.00023,25.6932]
[1778193626291,26.83,79841.42,11.2,-0.5321,0.00023,25.68508]
[1778193632333,26.83,79839.2,11.2,-0.53261,0.00023,25.67794]
[1778193632813,26.83,79839.2,11.2,-0.53261,0.00023,25.67794]
[1778193632840,26.83,79839.2,11.2,-0.53261,0.00023,25.67794]
[1778193633023,26.83,79839.2,11.2,-0.53261,0.00023,25.67794]
[1778193633047,26.83,79839.2,11.2,-0.53261,0.00023,25.67794]
[1778193634755,26.83,79832.61,11.2,-0.53413,0.00023,25.66765]
[1778193640391,26.83,79835.02,11.2,-0.53358,0.00023,25.6714]
[1778193644234,26.83,79834.85,11.2,-0.53363,0.00023,25.67111]
[1778193645275,26.82,79834.7,11.2,-0.53366,0.00023,25.67085]
[1778193650351,26.83,79840.24,11.2,-0.53238,0.00023,25.6795]
[1778193655243,26.84,79840.62,11.2,-0.53228,0.00023,25.68013]
[1778193659523,26.85,79833.83,11.2,-0.53382,0.00023,25.66971]
[1778193663796,26.85,79831.97,11.2,-0.53424,0.00023,25.6668]
[1778193669593,26.86,79826.72,11.2,-0.53544,0.00023,25.65836]
[1778193671766,26.86,79827.83,11.2,-0.53518,0.00023,25.66017]
[1778193671869,26.86,79827.57,11.2,-0.53524,0.00023,25.65975]
[1778193673719,26.86,79825.68,11.2,-0.53568,0.00023,25.65665]
[1778193673768,26.86,79823.87,11.2,-0.53609,0.00023,25.65366]
[1778193675635,26.86,79829.76,11.2,-0.53474,0.00023,25.66331]
[1778193680670,26.86,79834.18,11.2,-0.53372,0.00023,25.67037]
[1778193685710,26.86,79835.65,11.2,-0.53338,0.00023,25.67269]
[1778193692809,26.86,79836.34,11.2,-0.53322,0.00023,25.67377]
[1778193693535,26.87,79836.36,11.2,-0.53322,0.00023,25.67005]
[1778193694953,26.87,79838.84,11.2,-0.53265,0.00023,25.67389]
[1778193701824,26.87,79840.65,11.2,-0.53223,0.00023,25.67667]
[1778193704700,26.87,79840.63,11.2,-0.53224,0.00023,25.67664]
[1778193706175,26.87,79840.52,11.2,-0.53226,0.00023,25.67648]
[1778193707562,26.87,79839.67,11.2,-0.53246,0.00023,25.67519]
[1778193710080,26.87,79832.05,11.2,-0.5342,0.00023,25.66331]
[1778193710097,26.87,79830.98,11.2,-0.53444,0.00023,25.66162]
[1778193715922,26.88,79831.46,11.2,-0.53433,0.00023,25.66242]
[1778193716472,26.88,79831.46,11.2,-0.53433,0.00023,25.66242]
[1778193721964,26.88,79831.45,11.2,-0.53433,0.00023,25.66243]
[1778193726999,26.88,79833.41,11.2,-0.53387,0.00023,25.66556]
[1778193727483,26.88,79833.41,11.2,-0.53387,0.00023,25.66556]
[1778193734050,26.88,79834.81,11.2,-0.53355,0.00023,25.66779]
[1778193739085,26.89,79833.83,11.2,-0.53377,0.00023,25.66626]
[1778193744120,26.89,79834.11,11.2,-0.5337,0.00023,25.66672]
[1778193747664,26.89,79832.45,11.2,-0.53408,0.00023,25.66411]
[1778193748150,26.89,79832.24,11.2,-0.53413,0.00023,25.66378]
[1778193752339,26.89,79832.09,11.2,-0.53416,0.00023,25.66354]
[1778193753297,26.89,79832.04,11.2,-0.53418,0.00023,25.6597]
[1778193753389,26.89,79832.01,11.2,-0.53418,0.00023,25.65966]
[1778193759227,26.89,79827.48,11.2,-0.53522,0.00023,25.65238]
[1778193764262,26.89,79827.18,11.2,-0.53529,0.00023,25.65191]
[1778193769298,26.9,79828.11,11.2,-0.53507,0.00023,25.65343]
[1778193780375,26.9,79827.94,11.2,-0.53511,0.00023,25.65318]
[1778193782422,26.9,79828.08,11.2,-0.53507,0.00023,25.65341]
[1778193782440,26.9,79828.08,11.2,-0.53507,0.00023,25.65341]
[1778193783446,26.9,79830.03,11.2,-0.53463,0.00023,25.65656]
[1778193783468,26.9,79830.03,11.2,-0.53463,0.00023,25.65656]
[1778193783478,26.9,79830.03,11.2,-0.53463,0.00023,25.65656]
[1778193783396,26.9,79836.58,11.2,-0.53313,0.00023,25.66689]
[1778193784511,26.9,79850.56,11.2,-0.52992,0.00023,25.68775]
[1778193784609,26.9,79850.56,11.2,-0.52992,0.00023,25.68775]
[1778193784746,26.9,79850.56,11.2,-0.52992,0.00023,25.68775]
[1778193790445,26.91,79856.52,11.2,-0.52855,0.00023,25.69618]
[1778193791844,26.91,79856.96,11.2,-0.52845,0.00023,25.6968]
[1778193791982,26.91,79856.96,11.2,-0.52845,0.00023,25.6968]
[1778193793308,26.91,79858.31,11.2,-0.52814,0.00023,25.69866]
[1778193798501,26.92,79856.06,11.2,-0.52864,0.00023,25.6956]
[1778193801296,26.92,79856.64,11.2,-0.52851,0.00023,25.69642]
[1778193801522,26.92,79861.43,11.2,-0.52741,0.00023,25.70293]
[1778193803638,26.92,79864.18,11.2,-0.52678,0.00023,25.70659]
[1778193804886,26.92,79864.37,11.2,-0.52673,0.00023,25.70684]
[1778193805069,26.92,79864.37,11.2,-0.52673,0.00023,25.70684]
[1778193808133,26.92,79871.09,11.2,-0.52519,0.00023,25.71548]
[1778193813606,26.92,79868.6,11.2,-0.52576,0.00023,25.70858]
[1778193816816,26.93,79868.54,11.2,-0.52578,0.00023,25.70851]
[1778193822329,26.93,79871.53,11.2,-0.52509,0.00023,25.7123]
[1778193824802,26.93,79869.24,11.2,-0.52561,0.00023,25.70942]
[1778193824826,26.93,79869.24,11.2,-0.52561,0.00023,25.70942]
[1778193825187,26.93,79869.24,11.2,-0.52561,0.00023,25.70942]
[1778193825690,26.93,79855.76,11.2,-0.5287,0.00023,25.69151]
[1778193827705,26.93,79852.12,11.2,-0.52953,0.00023,25.68643]
[1778193832741,26.94,79852.33,11.2,-0.52947,0.00023,25.68676]
[1778193837780,26.94,79852.49,11.2,-0.52943,0.00023,25.68701]
[1778193838753,26.94,79852.49,11.2,-0.52943,0.00023,25.68701]
[1778193842402,26.94,79850.73,11.2,-0.52983,0.00023,25.68454]
[1778193847851,26.95,79846.95,11.2,-0.53068,0.00023,25.67913]
[1778193852886,26.95,79847.01,11.2,-0.53066,0.00023,25.67924]
[1778193857921,26.96,79847.15,11.2,-0.53062,0.00023,25.67949]
[1778193864972,26.97,79847.02,11.2,-0.53064,0.00023,25.67936]
[1778193870009,26.97,79847.51,11.2,-0.53052,0.00023,25.68011]
[1778193872075,26.97,79847.48,11.2,-0.53053,0.00023,25.67631]
[1778193872093,26.97,79847.48,11.2,-0.53053,0.00023,25.67631]
[1778193872115,26.97,79847.48,11.2,-0.53053,0.00023,25.67631]
[1778193872353,26.97,79847.48,11.2,-0.53053,0.00023,25.67631]
[1778193872401,26.98,79846.58,11.2,-0.53073,0.00023,25.67502]
[1778193873310,26.98,79846.58,11.2,-0.53073,0.00023,25.67502]
[1778193873400,26.98,79839.03,11.2,-0.53246,0.00023,25.66378]
[1778193874033,26.98,79833.16,11.2,-0.5338,0.00023,25.6547]
[1778193879069,26.98,79831.25,11.2,-0.53423,0.00023,25.65169]
[1778193884104,26.98,79831.45,11.2,-0.53419,0.00023,25.65201]
[1778193884980,26.98,79831.45,11.2,-0.53419,0.00023,25.65201]
[1778193885036,26.98,79831.45,11.2,-0.53419,0.00023,25.65201]
[1778193890146,26.98,79832.25,11.2,-0.534,0.00023,25.65328]
[1778193895181,26.98,79832.83,11.2,-0.53387,0.00023,25.6542]
[1778193897798,26.98,79831.8,11.2,-0.5341,0.00023,25.65258]
[1778193898202,26.98,79831.91,11.2,-0.53408,0.00023,25.65275]
[1778193901706,26.98,79831.22,11.2,-0.53423,0.00023,25.65166]
[1778193902230,26.98,79823.07,11.2,-0.5361,0.00023,25.63845]
[1778193907476,26.98,79825.64,11.2,-0.53551,0.00023,25.64267]
[1778193907578,26.98,79826.01,11.2,-0.53543,0.00023,25.64327]
[1778193918342,26.98,79825.83,11.2,-0.53547,0.00023,25.64295]
[1778193925391,26.98,79825.62,11.2,-0.53552,0.00023,25.64259]
[1778193926561,26.98,79825.62,11.2,-0.53552,0.00023,25.64259]
[1778193926662,26.98,79825.44,11.2,-0.53556,0.00023,25.6423]
[1778193934454,26.97,79825.08,11.2,-0.53565,0.00023,25.63793]
[1778193939489,26.97,79822.8,11.2,-0.53617,0.00023,25.63416]
[1778193944524,26.97,79823.56,11.2,-0.536,0.00023,25.63542]
[1778193949559,26.97,79823.99,11.2,-0.5359,0.00023,25.63613]
[1778193954594,26.97,79822.04,11.2,-0.53635,0.00023,25.6329]
[1778193959810,26.97,79824.16,11.2,-0.53586,0.00023,25.63641]
[1778193960145,26.97,79824.16,11.2,-0.53586,0.00023,25.63641]
[1778193960593,26.97,79824.16,11.2,-0.53586,0.00023,25.63641]
[1778193960636,26.97,79827.09,11.2,-0.5352,0.00023,25.6412]
[1778193961651,26.97,79827.09,11.2,-0.5352,0.00023,25.6412]
[1778193965768,26.98,79829.02,11.2,-0.53475,0.00023,25.64435]
[1778193967409,26.98,79831.04,11.2,-0.53429,0.00023,25.64759]
[1778193967437,26.98,79831.04,11.2,-0.53429,0.00023,25.64759]
[1778193967685,26.98,79831.69,11.2,-0.53414,0.00023,25.64863]
[1778193972734,26.98,79832.75,11.2,-0.53389,0.00023,25.65032]
[1778193975755,26.98,79840.79,11.2,-0.53205,0.00023,25.66271]
[1778193980790,26.98,79844.58,11.2,-0.53119,0.00023,25.66835]
[1778193984965,26.98,79844.0,11.2,-0.53132,0.00023,25.66749]
[1778193985065,26.98,79848.9,11.2,-0.5302,0.00023,25.67464]
[1778193990861,26.99,79851.8,11.2,-0.52953,0.00023,25.67883]
[1778193997910,27.0,79851.32,11.2,-0.52963,0.00023,25.67444]
[1778194002945,27.0,79852.29,11.2,-0.5294,0.00023,25.67586]
[1778194007980,27.01,79852.66,11.2,-0.52931,0.00023,25.67641]
[1778194014022,27.02,79847.34,11.2,-0.53051,0.00023,25.66889]
[1778194019480,27.02,79846.93,11.2,-0.5306,0.00023,25.66834]
[1778194019497,27.02,79846.93,11.2,-0.5306,0.00023,25.66834]
[1778194019540,27.02,79846.93,11.2,-0.5306,0.00023,25.66834]
[1778194019594,27.02,79846.93,11.2,-0.5306,0.00023,25.66834]
[1778194019648,27.03,79846.73,11.2,-0.53064,0.00023,25.66807]
[1778194020738,27.03,79846.73,11.2,-0.53064,0.00023,25.66807]
[1778194020064,27.03,79839.15,11.2,-0.53237,0.00023,25.65682]
[1778194025100,27.04,79837.01,11.2,-0.53284,0.00023,25.65362]
[1778194026854,27.04,79837.01,11.2,-0.53284,0.00023,25.65362]
[1778194028153,27.04,79836.76,11.2,-0.53289,0.00023,25.65327]
[1778194029129,27.04,79830.53,11.2,-0.53431,0.00023,25.64358]
[1778194034164,27.04,79827.7,11.2,-0.53495,0.00023,25.63905]
[1778194040206,27.04,79827.72,11.2,-0.53495,0.00023,25.63908]
[1778194040814,27.04,79827.72,11.2,-0.53495,0.00023,25.63908]
[1778194041213,27.04,79829.27,11.2,-0.53459,0.00023,25.64156]
[1778194044385,27.04,79829.38,11.2,-0.53457,0.00023,25.64174]
[1778194050277,27.05,79830.86,11.2,-0.53422,0.00023,25.64415]
[1778194053817,27.05,79830.77,11.2,-0.53424,0.00023,25.64026]
[1778194059354,27.06,79828.76,11.2,-0.5347,0.00023,25.6371]
[1778194064389,27.06,79829.04,11.2,-0.53463,0.00023,25.63756]
[1778194069424,27.06,79829.74,11.2,-0.53447,0.00023,25.63869]
[1778194070433,27.06,79834.92,11.2,-0.53329,0.00023,25.64682]
[1778194071106,27.06,79834.92,11.2,-0.53329,0.00023,25.64682]
[1778194074461,27.06,79841.47,11.2,-0.5318,0.00023,25.65678]
[1778194076808,27.06,79843.07,11.2,-0.53143,0.00023,25.65916]
[1778194076829,27.06,79846.31,11.2,-0.53069,0.00023,25.66391]
[1778194077783,27.06,79846.31,11.2,-0.53069,0.00023,25.66391]
[1778194084531,27.07,79851.88,11.2,-0.52941,0.00023,25.67194]
[1778194089566,27.07,79853.66,11.2,-0.529,0.00023,25.67446]
[1778194089854,27.07,79853.66,11.2,-0.529,0.00023,25.67446]
[1778194091791,27.07,79853.64,11.2,-0.529,0.00023,25.67444]
[1778194091950,27.07,79853.47,11.2,-0.52904,0.00023,25.67421]
[1778194098630,27.08,79859.65,11.2,-0.52762,0.00023,25.6827]
[1778194103664,27.09,79861.61,11.2,-0.52717,0.00023,25.68533]
[1778194106821,27.09,79862.73,11.2,-0.52692,0.00023,25.68682]
[1778194107667,27.09,79863.12,11.2,-0.52683,0.00023,25.68733]
[1778194111075,27.09,79863.35,11.2,-0.52677,0.00023,25.68765]
[1778194112727,27.09,79871.16,11.2,-0.525,0.00023,25.69385]
[1778194114539,27.09,79872.88,11.2,-0.5246,0.00023,25.69598]
[1778194118674,27.09,79872.51,11.2,-0.52469,0.00023,25.69553]
[1778194118675,27.09,79872.51,11.2,-0.52469,0.00023,25.69553]
[1778194123012,27.09,79866.71,11.2,-0.52601,0.00023,25.68825]
[1778194126005,27.09,79861.9,11.2,-0.5271,0.00023,25.68201]
[1778194132177,27.1,79861.08,11.2,-0.52728,0.00023,25.68094]
[1778194141931,27.1,79865.71,11.2,-0.52622,0.00023,25.68701]
[1778194145421,27.1,79865.71,11.2,-0.52622,0.00023,25.68702]
[1778194146968,27.1,79872.15,11.2,-0.52475,0.00023,25.69514]
[1778194152004,27.1,79873.74,11.2,-0.52439,0.00023,25.69709]
[1778194157038,27.1,79874.44,11.2,-0.52423,0.00023,25.69794]
[1778194163081,27.1,79874.0,11.2,-0.52433,0.00023,25.6974]
[1778194168116,27.1,79873.72,11.2,-0.5244,0.00023,25.69706]
[1778194169212,27.1,79873.72,11.2,-0.5244,0.00023,25.69706]
[1778194173151,27.1,79881.09,11.2,-0.52272,0.00023,25.70207]
[1778194178186,27.1,79880.2,11.2,-0.52293,0.00023,25.70104]
[1778194181089,27.1,79880.76,11.2,-0.5228,0.00023,25.70169]
[1778194182125,27.1,79880.76,11.2,-0.5228,0.00023,25.70169]
[1778194183221,27.1,79871.9,11.2,-0.52482,0.00023,25.69107]
[1778194188256,27.1,79871.67,11.2,-0.52487,0.00023,25.69079]
[1778194193002,27.1,79871.22,11.2,-0.52497,0.00023,25.69023]
[1778194202354,27.1,79872.46,11.2,-0.52469,0.00023,25.69176]
[1778194207389,27.1,79876.27,11.2,-0.52382,0.00023,25.69639]
[1778194212424,27.1,79873.71,11.2,-0.5244,0.00023,25.69329]
[1778194218466,27.1,79871.83,11.2,-0.52483,0.00023,25.69098]
[1778194223501,27.1,79873.46,11.2,-0.52446,0.00023,25.69299]
[1778194228536,27.1,79873.02,11.2,-0.52456,0.00023,25.69244]
[1778194233571,27.1,79872.84,11.2,-0.52461,0.00023,25.68846]
[1778194236592,27.1,79881.2,11.2,-0.5227,0.00023,25.69843]
[1778194242635,27.1,79883.76,11.2,-0.52212,0.00023,25.70138]
[1778194247670,27.11,79883.91,11.2,-0.52208,0.00023,25.70156]
[1778194252705,27.11,79879.9,11.2,-0.52299,0.00023,25.69694]
[1778194257740,27.11,79883.69,11.2,-0.52213,0.00023,25.70132]
[1778194262776,27.11,79883.8,11.2,-0.5221,0.00023,25.70145]
[1778194267810,27.11,79887.26,11.2,-0.52131,0.00023,25.70533]
[1778194272918,27.11,79888.42,11.2,-0.52105,0.00023,25.70662]
[1778194277951,27.11,79887.72,11.2,-0.52121,0.00023,25.70585]
[1778194283083,27.11,79889.63,11.2,-0.52077,0.00023,25.70795]
[1778194287072,27.12,79891.4,11.2,-0.52037,0.00023,25.70986]
[1778194287186,27.12,79893.75,11.2,-0.51983,0.00023,25.71236]
[1778194287950,27.12,79901.44,11.2,-0.51808,0.00023,25.72021]
[1778194290401,27.12,79902.66,11.2,-0.5178,0.00023,25.72141]
[1778194290420,27.12,79902.66,11.2,-0.5178,0.00023,25.72141]
[1778194290444,27.12,79902.66,11.2,-0.5178,0.00023,25.72141]
[1778194290499,27.12,79902.66,11.2,-0.5178,0.00023,25.72141]
[1778194296007,27.12,79905.67,11.2,-0.51712,0.00023,25.72055]
[1778194301042,27.12,79907.27,11.2,-0.51676,0.00023,25.72206]
[1778194306077,27.11,79907.82,11.2,-0.51663,0.00023,25.72257]
[1778194308414,27.11,79907.31,11.2,-0.51675,0.00023,25.72209]
[1778194315140,27.11,79902.11,11.2,-0.51794,0.00023,25.71708]
[1778194318493,27.11,79901.82,11.2,-0.51801,0.00023,25.71679]
[1778194324203,27.1,79903.62,11.2,-0.5176,0.00023,25.71853]
[1778194329238,27.09,79903.71,11.2,-0.51759,0.00023,25.7186]
[1778194334273,27.09,79903.26,11.2,-0.5177,0.00023,25.71815]
[1778194337075,27.09,79903.26,11.2,-0.5177,0.00023,25.71815]
[1778194337135,27.09,79903.26,11.2,-0.5177,0.00023,25.71815]
[1778194337080,27.08,79903.26,11.2,-0.5177,0.00023,25.71814]
[1778194337294,27.08,79898.35,11.2,-0.51882,0.00023,25.71325]
[1778194339308,27.09,79892.58,11.2,-0.52013,0.00023,25.70726]
[1778194341279,27.09,79892.58,11.2,-0.52013,0.00023,25.70726]
[1778194346357,27.09,79892.53,11.2,-0.52014,0.00023,25.70722]
[1778194351393,27.1,79890.82,11.2,-0.52053,0.00023,25.70164]
[1778194356428,27.1,79891.14,11.2,-0.52045,0.00023,25.702]
[1778194361464,27.1,79891.48,11.2,-0.52037,0.00023,25.70238]
[1778194366115,27.11,79891.2,11.2,-0.52043,0.00023,25.70208]
[1778194370527,27.11,79897.03,11.2,-0.5191,0.00023,25.70822]
[1778194374768,27.11,79897.48,11.2,-0.51899,0.00023,25.70869]
[1778194378106,27.12,79899.62,11.2,-0.5185,0.00023,25.71087]
[1778194378111,27.12,79901.7,11.2,-0.51803,0.00023,25.71295]
[1778194383618,27.12,79902.45,11.2,-0.51785,0.00023,25.7137]
[1778194388653,27.13,79902.76,11.2,-0.51778,0.00023,25.71401]
[1778194393688,27.13,79903.49,11.2,-0.5176,0.00023,25.71473]
[1778194398723,27.14,79903.28,11.2,-0.51765,0.00023,25.71454]
[1778194399463,27.14,79903.28,11.2,-0.51765,0.00023,25.71454]
[1778194405177,27.14,79905.15,11.2,-0.51722,0.00023,25.71634]
[1778194408024,27.14,79905.37,11.2,-0.51717,0.00023,25.71655]
[1778194408039,27.14,79905.55,11.2,-0.51713,0.00023,25.71672]
[1778194409800,27.13,79910.51,11.2,-0.51601,0.00023,25.72134]
[1778194410617,27.13,79910.51,11.2,-0.51601,0.00023,25.72134]
[1778194415843,27.12,79910.66,11.2,-0.51598,0.00023,25.71769]
[1778194420882,27.12,79912.16,11.2,-0.51565,0.00023,25.71903]
[1778194425917,27.11,79912.13,11.2,-0.51566,0.00023,25.71899]
[1778194430196,27.11,79916.85,11.2,-0.51459,0.00023,25.72314]
[1778194436437,27.1,79920.11,11.2,-0.51385,0.00023,25.72589]
[1778194436581,27.1,79920.11,11.2,-0.51385,0.00023,25.72589]
[1778194436994,27.1,79914.22,11.2,-0.51519,0.00023,25.72084]
[1778194437248,27.1,79914.22,11.2,-0.51519,0.00023,25.72084]
[1778194440212,27.1,79910.66,11.2,-0.516,0.00023,25.71764]
[1778194449842,27.1,79912.32,11.2,-0.51563,0.00023,25.71914]
[1778194455121,27.1,79912.53,11.2,-0.51558,0.00023,25.71932]
[1778194457261,27.1,79912.53,11.2,-0.51558,0.00023,25.71932]
[1778194459149,27.09,79917.81,11.2,-0.51438,0.00023,25.72393]
[1778194464184,27.09,79915.06,11.2,-0.51501,0.00023,25.72156]
[1778194466839,27.09,79915.97,11.2,-0.5148,0.00023,25.72235]
[1778194470760,27.09,79911.2,11.2,-0.51589,0.00023,25.71811]
[1778194478285,27.08,79907.4,11.2,-0.51677,0.00023,25.71082]
[1778194484327,27.08,79906.44,11.2,-0.51699,0.00023,25.70989]
[1778194489362,27.07,79906.18,11.2,-0.51706,0.00023,25.70963]
[1778194494397,27.06,79906.08,11.2,-0.51709,0.00023,25.70952]
[1778194499432,27.06,79904.82,11.2,-0.51738,0.00023,25.70829]
[1778194504542,27.05,79904.0,11.2,-0.51757,0.00023,25.70748]
[1778194510509,27.04,79903.74,11.2,-0.51764,0.00023,25.70721]
[1778194512456,27.04,79903.69,11.2,-0.51765,0.00023,25.70716]
[1778194512523,27.04,79901.33,11.2,-0.51819,0.00023,25.70483]
[1778194517558,27.04,79899.55,11.2,-0.51861,0.00023,25.70303]
[1778194522593,27.03,79899.36,11.2,-0.51865,0.00023,25.70283]
[1778194527630,27.03,79898.83,11.2,-0.51878,0.00023,25.70227]
[1778194535686,27.02,79899.52,11.2,-0.51863,0.00023,25.69918]
[1778194540724,27.01,79898.24,11.2,-0.51893,0.00023,25.69787]
[1778194546766,27.01,79898.92,11.2,-0.51878,0.00023,25.69854]
[1778194551801,27.0,79899.46,11.2,-0.51866,0.00023,25.69908]
[1778194556836,27.0,79900.08,11.2,-0.51853,0.00023,25.69969]
[1778194561871,26.99,79900.2,11.2,-0.5185,0.00023,25.69979]
[1778194569927,26.98,79900.39,11.2,-0.51847,0.00023,25.69996]
[1778194571467,26.98,79900.38,11.2,-0.51847,0.00023,25.69994]
[1778194578990,26.98,79905.94,11.2,-0.51721,0.00023,25.70539]
[1778194584025,26.97,79906.86,11.2,-0.517,0.00023,25.70626]
[1778194588519,26.97,79907.43,11.2,-0.51687,0.00023,25.70679]
[1778194594096,26.97,79907.6,11.2,-0.51684,0.00023,25.70317]
[1778194599214,26.96,79907.67,11.2,-0.51683,0.00023,25.70324]
[1778194599291,26.96,79907.95,11.2,-0.51676,0.00023,25.70349]
[1778194602726,26.96,79911.63,11.2,-0.51592,0.00023,25.7069]
[1778194608197,26.96,79913.48,11.2,-0.5155,0.00023,25.70857]
[1778194613233,26.95,79915.51,11.2,-0.51504,0.00023,25.71036]
[1778194614710,26.95,79915.81,11.2,-0.51497,0.00023,25.71062]
[1778194615247,26.95,79924.41,11.2,-0.513,0.00023,25.71785]
[1778194617306,26.95,79924.55,11.2,-0.51297,0.00023,25.71796]
[1778194623303,26.95,79927.22,11.2,-0.51235,0.00023,25.72008]
[1778194628479,26.95,79927.26,11.2,-0.51235,0.00023,25.72011]
[1778194636394,26.95,79927.5,11.2,-0.51229,0.00023,25.72029]
[1778194649485,26.95,79927.52,11.2,-0.51229,0.00023,25.72031]
[1778194653998,26.95,79927.52,11.2,-0.51229,0.00023,25.72031]
[1778194654003,26.95,79927.52,11.2,-0.51229,0.00023,25.72031]
[1778194654061,26.95,79927.52,11.2,-0.51229,0.00023,25.72031]
[1778194654211,26.95,79927.52,11.2,-0.51229,0.00023,25.72031]
[1778194654254,26.95,79927.52,11.2,-0.51229,0.00023,25.72031]
[1778194654281,26.95,79927.52,11.2,-0.51229,0.00023,25.72031]
[1778194654287,26.95,79927.52,11.2,-0.51229,0.00023,25.72031]
[1778194655409,26.95,79936.57,11.2,-0.51021,0.00023,25.72323]
[1778194657054,26.95,79936.09,11.2,-0.51032,0.00023,25.7229]
[1778194657061,26.95,79936.09,11.2,-0.51032,0.00023,25.7229]
[1778194657103,26.95,79936.09,11.2,-0.51032,0.00023,25.7229]
[1778194657456,26.95,79936.09,11.2,-0.51032,0.00023,25.7229]
[1778194657562,26.95,79935.09,11.2,-0.51055,0.00023,25.72219]
[1778194657631,26.95,79935.09,11.2,-0.51055,0.00023,25.72219]
[1778194657785,26.95,79935.09,11.2,-0.51055,0.00023,25.72219]
[1778194657852,26.95,79926.62,11.2,-0.51249,0.00023,25.71585]
[1778194659631,26.95,79922.38,11.2,-0.51347,0.00023,25.71244]
[1778194659729,26.95,79922.38,11.2,-0.51347,0.00023,25.71244]
[1778194659732,26.95,79922.38,11.2,-0.51347,0.00023,25.71244]
[1778194659738,26.95,79922.38,11.2,-0.51347,0.00023,25.71244]
[1778194659784,26.95,79922.38,11.2,-0.51347,0.00023,25.71244]
[1778194660562,26.95,79908.33,11.2,-0.51669,0.00023,25.70006]
[1778194663583,26.95,79902.94,11.2,-0.51793,0.00023,25.69487]
[1778194668618,26.95,79901.93,11.2,-0.51816,0.00023,25.69386]
[1778194675347,26.95,79901.77,11.2,-0.5182,0.00023,25.69369]
[1778194681515,26.94,79901.81,11.2,-0.5182,0.00023,25.69372]
[1778194681564,26.94,79901.81,11.2,-0.5182,0.00023,25.69372]
[1778194685128,26.94,79906.16,11.2,-0.5172,0.00023,25.69796]
[1778194685494,26.94,79906.16,11.2,-0.5172,0.00023,25.69796]
[1778194691786,26.93,79909.8,11.2,-0.51637,0.00023,25.70138]
[1778194700853,26.92,79913.25,11.2,-0.51559,0.00023,25.70452]
[1778194705892,26.92,79914.15,11.2,-0.51539,0.00023,25.70532]
[1778194711926,26.91,79914.83,11.2,-0.51524,0.00023,25.70214]
[1778194716961,26.91,79914.76,11.2,-0.51526,0.00023,25.70207]
[1778194721997,26.9,79914.82,11.2,-0.51525,0.00023,25.70211]
[1778194727032,26.9,79913.63,11.2,-0.51553,0.00023,25.70104]
[1778194728129,26.9,79913.63,11.2,-0.51553,0.00023,25.70104]
[1778194730053,26.89,79908.08,11.2,-0.51681,0.00023,25.69591]
[1778194732430,26.89,79908.13,11.2,-0.51679,0.00023,25.69596]
[1778194739116,26.89,79908.01,11.2,-0.51683,0.00023,25.69583]
[1778194744151,26.88,79910.73,11.2,-0.51621,0.00023,25.69836]
[1778194749186,26.88,79910.4,11.2,-0.51629,0.00023,25.69805]
[1778194753214,26.88,79916.08,11.2,-0.51498,0.00023,25.70317]
[1778194758249,26.87,79916.72,11.2,-0.51484,0.00023,25.70372]
[1778194760096,26.87,79916.73,11.2,-0.51484,0.00023,25.70373]
[1778194766305,26.86,79917.84,11.2,-0.51459,0.00023,25.70468]
[1778194771397,26.86,79918.1,11.2,-0.51453,0.00023,25.7049]
[1778194775799,26.86,79923.24,11.2,-0.51335,0.00023,25.70544]
[1778194775821,26.86,79923.24,11.2,-0.51335,0.00023,25.70544]
[1778194781412,26.86,79926.58,11.2,-0.51258,0.00023,25.70813]
[1778194782831,26.86,79926.58,11.2,-0.51258,0.00023,25.70813]
[1778194788461,26.86,79923.2,11.2,-0.51336,0.00023,25.70541]
[1778194788905,26.86,79923.2,11.2,-0.51336,0.00023,25.70541]
[1778194792061,26.86,79919.5,11.2,-0.51421,0.00023,25.70233]
[1778194792489,26.86,79913.03,11.2,-0.5157,0.00023,25.69664]
[1778194794032,26.86,79910.75,11.2,-0.51623,0.00023,25.69455]
[1778194796451,26.86,79909.14,11.2,-0.5166,0.00023,25.69305]
[1778194800977,26.85,79910.77,11.2,-0.51623,0.00023,25.69456]
[1778194801016,26.85,79910.77,11.2,-0.51623,0.00023,25.69456]
[1778194801121,26.85,79910.77,11.2,-0.51623,0.00023,25.69456]
[1778194801125,26.85,79910.77,11.2,-0.51623,0.00023,25.69456]
[1778194801621,26.85,79910.77,11.2,-0.51623,0.00023,25.69456]
[1778194801560,26.85,79886.31,11.2,-0.52186,0.00023,25.66937]
[1778194802318,26.85,79886.31,11.2,-0.52186,0.00023,25.66937]
[1778194802340,26.85,79886.31,11.2,-0.52186,0.00023,25.66937]
[1778194802566,26.85,79880.54,11.2,-0.52319,0.00023,25.66268]
[1778194802729,26.85,79880.54,11.2,-0.52319,0.00023,25.66268]
[1778194802776,26.85,79880.54,11.2,-0.52319,0.00023,25.66268]
[1778194803390,26.85,79880.54,11.2,-0.52319,0.00023,25.66268]
[1778194803574,26.85,79887.8,11.2,-0.52152,0.00023,25.67105]
[1778194803954,26.85,79887.8,11.2,-0.52152,0.00023,25.67105]
[1778194804409,26.85,79887.8,11.2,-0.52152,0.00023,25.67105]
[1778194805181,26.85,79891.11,11.2,-0.52075,0.00023,25.67472]
[1778194810624,26.85,79891.11,11.2,-0.52075,0.00023,25.67472]
[1778194811736,26.85,79891.11,11.2,-0.52075,0.00023,25.67472]
[1778194811830,26.85,79891.11,11.2,-0.52075,0.00023,25.67472]
[1778194812911,26.85,79891.11,11.2,-0.52075,0.00023,25.67472]
[1778194812924,26.85,79891.11,11.2,-0.52075,0.00023,25.67472]
[1778194812995,26.85,79891.11,11.2,-0.52075,0.00023,25.67472]
[1778194818432,26.86,79886.98,11.2,-0.5217,0.00023,25.67013]
[1778194818544,26.86,79886.98,11.2,-0.5217,0.00023,25.67013]
[1778194823637,26.86,79887.44,11.2,-0.5216,0.00023,25.67065]
[1778194831772,26.86,79886.76,11.2,-0.52175,0.00023,25.66615]
[1778194836807,26.87,79886.47,11.2,-0.52181,0.00023,25.66584]
[1778194841842,26.88,79886.2,11.2,-0.52187,0.00023,25.66556]
[1778194846877,26.88,79886.04,11.2,-0.5219,0.00023,25.6654]
[1778194851912,26.89,79885.37,11.2,-0.52204,0.00023,25.66466]
[1778194856947,26.89,79881.41,11.2,-0.52295,0.00023,25.6601]
[1778194860513,26.89,79884.85,11.2,-0.52215,0.00023,25.6641]
[1778194860561,26.89,79884.85,11.2,-0.52215,0.00023,25.6641]
[1778194860672,26.89,79884.85,11.2,-0.52215,0.00023,25.6641]
[1778194860610,26.9,79884.93,11.2,-0.52213,0.00023,25.6642]
[1778194860795,26.9,79884.93,11.2,-0.52213,0.00023,25.6642]
[1778194860975,26.9,79894.64,11.2,-0.5199,0.00023,25.6749]
[1778194866010,26.89,79899.11,11.2,-0.51888,0.00023,25.67955]
[1778194871045,26.89,79901.29,11.2,-0.51838,0.00023,25.68174]
[1778194876080,26.88,79902.93,11.2,-0.51801,0.00023,25.68337]
[1778194881401,26.88,79902.44,11.2,-0.51812,0.00023,25.68287]
[1778194883129,26.88,79908.08,11.2,-0.51683,0.00023,25.68834]
[1778194884151,26.88,79908.08,11.2,-0.51683,0.00023,25.68834]
[1778194889171,26.87,79910.96,11.2,-0.51617,0.00023,25.69102]
[1778194894206,26.87,79911.98,11.2,-0.51594,0.00023,25.68818]
[1778194894732,26.87,79911.98,11.2,-0.51594,0.00023,25.68818]
[1778194900248,26.86,79912.67,11.2,-0.51579,0.00023,25.68879]
[1778194905288,26.86,79908.78,11.2,-0.51669,0.00023,25.68518]
[1778194905744,26.86,79908.78,11.2,-0.51669,0.00023,25.68518]
[1778194908905,26.86,79907.67,11.2,-0.51695,0.00023,25.68412]
[1778194909723,26.86,79907.67,11.2,-0.51695,0.00023,25.68412]
[1778194918569,26.85,79902.13,11.2,-0.51823,0.00023,25.6787]
[1778194918660,26.85,79902.13,11.2,-0.51823,0.00023,25.6787]
[1778194920757,26.85,79899.65,11.2,-0.5188,0.00023,25.67619]
[1778194920820,26.85,79898.48,11.2,-0.51907,0.00023,25.67499]
[1778194921404,26.85,79902.58,11.2,-0.51813,0.00023,25.67914]
[1778194926439,26.84,79905.7,11.2,-0.51741,0.00023,25.6822]
[1778194929132,26.84,79907.6,11.2,-0.51698,0.00023,25.68402]
[1778194930208,26.84,79912.07,11.2,-0.51595,0.00023,25.6882]
[1778194931061,26.84,79914.01,11.2,-0.5155,0.00023,25.68995]
[1778194931474,26.84,79919.84,11.2,-0.51416,0.00023,25.69505]
[1778194932156,26.84,79919.84,11.2,-0.51416,0.00023,25.69505]
[1778194934332,26.84,79921.07,11.2,-0.51388,0.00023,25.69608]
[1778194939530,26.83,79921.03,11.2,-0.51389,0.00023,25.69604]
[1778194944616,26.83,79921.35,11.2,-0.51382,0.00023,25.69631]
[1778194950607,26.83,79927.12,11.2,-0.51248,0.00023,25.70099]
[1778194953755,26.83,79927.77,11.2,-0.51234,0.00023,25.69773]
[1778194955211,26.83,79928.72,11.2,-0.51212,0.00023,25.69847]
[1778194955212,26.83,79928.72,11.2,-0.51212,0.00023,25.69847]
[1778194960677,26.84,79926.36,11.2,-0.51266,0.00023,25.69663]
[1778194965712,26.84,79927.33,11.2,-0.51244,0.00023,25.69739]
[1778194970747,26.84,79929.6,11.2,-0.51191,0.00023,25.69915]
[1778194975782,26.84,79931.97,11.2,-0.51137,0.00023,25.70094]
[1778194980817,26.84,79933.03,11.2,-0.51112,0.00023,25.70173]
[1778194985852,26.83,79935.21,11.2,-0.51062,0.00023,25.70331]
[1778194990887,26.83,79934.33,11.2,-0.51083,0.00023,25.70267]
[1778194995922,26.83,79932.75,11.2,-0.51119,0.00023,25.70152]
[1778194996837,26.83,79932.75,11.2,-0.51119,0.00023,25.70152]
[1778195002626,26.83,79931.38,11.2,-0.51151,0.00023,25.7005]
[1778195004206,26.83,79930.54,11.2,-0.5117,0.00023,25.69986]
[1778195004370,26.83,79930.54,11.2,-0.5117,0.00023,25.69986]
[1778195004990,26.83,79922.34,11.2,-0.51359,0.00023,25.69336]
[1778195009046,26.83,79924.24,11.2,-0.51315,0.00023,25.69492]
[1778195014056,26.83,79923.25,11.2,-0.51339,0.00023,25.69033]
[1778195019092,26.82,79923.11,11.2,-0.51343,0.00023,25.69021]
[1778195021004,26.82,79921.97,11.2,-0.51369,0.00023,25.68926]
[1778195026757,26.81,79925.64,11.2,-0.51285,0.00023,25.69225]
[1778195029448,26.81,79930.1,11.2,-0.51182,0.00023,25.69573]
[1778195034754,26.81,79931.84,11.2,-0.51142,0.00023,25.69705]
[1778195040238,26.81,79941.53,11.2,-0.50918,0.00023,25.70388]
[1778195045274,26.81,79941.57,11.2,-0.50917,0.00023,25.70391]
[1778195045888,26.81,79941.57,11.2,-0.50917,0.00023,25.70391]
[1778195051315,26.81,79940.96,11.2,-0.50931,0.00023,25.7035]
[1778195056760,26.81,79940.92,11.2,-0.50932,0.00023,25.70347]
[1778195062394,26.81,79939.33,11.2,-0.50969,0.00023,25.7024]
[1778195064073,26.81,79939.4,11.2,-0.50968,0.00023,25.70245]
[1778195069443,26.81,79944.88,11.2,-0.50841,0.00023,25.70606]
[1778195069911,26.81,79944.88,11.2,-0.50841,0.00023,25.70606]
[1778195073873,26.81,79944.82,11.2,-0.50843,0.00023,25.70225]
[1778195074478,26.81,79951.67,11.2,-0.50685,0.00023,25.7064]
[1778195076430,26.81,79953.14,11.2,-0.50651,0.00023,25.70724]
[1778195082536,26.82,79951.38,11.2,-0.50691,0.00023,25.70624]
[1778195087571,26.82,79951.76,11.2,-0.50682,0.00023,25.70646]
[1778195092607,26.83,79952.32,11.2,-0.50669,0.00023,25.70679]
[1778195097642,26.83,79953.04,11.2,-0.50652,0.00023,25.7072]
[1778195102677,26.83,79953.04,11.2,-0.50651,0.00023,25.7072]
[1778195107712,26.84,79952.85,11.2,-0.50656,0.00023,25.7071]
[1778195112747,26.84,79952.89,11.2,-0.50655,0.00023,25.70712]
[1778195115765,26.84,79952.82,11.2,-0.50656,0.00023,25.70708]
[1778195117712,26.84,79952.86,11.2,-0.50655,0.00023,25.70711]
[1778195117760,26.84,79952.86,11.2,-0.50655,0.00023,25.70711]
[1778195118127,26.84,79953.18,11.2,-0.50648,0.00023,25.70729]
[1778195118199,26.84,79953.18,11.2,-0.50648,0.00023,25.70729]
[1778195119067,26.85,79956.79,11.2,-0.50564,0.00023,25.70926]
[1778195120804,26.85,79950.17,11.2,-0.50717,0.00023,25.70556]
[1778195125839,26.85,79946.91,11.2,-0.50792,0.00023,25.70359]
[1778195130874,26.86,79946.2,11.2,-0.50808,0.00023,25.70316]
[1778195135909,26.86,79946.84,11.2,-0.50793,0.00023,25.69979]
[1778195142958,26.87,79945.68,11.2,-0.50819,0.00023,25.69908]
[1778195146203,26.87,79946.19,11.2,-0.50808,0.00023,25.6994]
[1778195149001,26.87,79941.1,11.2,-0.50925,0.00023,25.69612]
[1778195154398,26.88,79942.12,11.2,-0.50901,0.00023,25.6968]
[1778195165114,26.89,79942.61,11.2,-0.50889,0.00023,25.69713]
[1778195167192,26.89,79943.16,11.2,-0.50876,0.00023,25.69749]
[1778195173170,26.9,79946.79,11.2,-0.50792,0.00023,25.69979]
[1778195178205,26.9,79945.71,11.2,-0.50817,0.00023,25.69912]
[1778195184247,26.9,79949.38,11.2,-0.50732,0.00023,25.70136]
[1778195189282,26.91,79950.96,11.2,-0.50696,0.00023,25.70229]
[1778195194317,26.91,79951.75,11.2,-0.50677,0.00023,25.69898]
[1778195201366,26.91,79952.53,11.2,-0.50659,0.00023,25.69943]
[1778195206954,26.91,79952.51,11.2,-0.5066,0.00023,25.69942]
[1778195206957,26.91,79952.51,11.2,-0.5066,0.00023,25.69942]
[1778195207006,26.91,79952.51,11.2,-0.5066,0.00023,25.69942]
[1778195207982,26.92,79953.31,11.2,-0.50641,0.00023,25.69987]
[1778195207408,26.92,79957.97,11.2,-0.50534,0.00023,25.70238]
[1778195212443,26.92,79959.94,11.2,-0.50488,0.00023,25.70339]
[1778195217469,26.92,79961.01,11.2,-0.50464,0.00023,25.70393]
[1778195222513,26.93,79964.67,11.2,-0.50379,0.00023,25.70568]
[1778195227548,26.93,79963.45,11.2,-0.50407,0.00023,25.70511]
[1778195228310,26.93,79963.45,11.2,-0.50407,0.00023,25.70511]
[1778195228316,26.93,79963.45,11.2,-0.50407,0.00023,25.70511]
[1778195234597,26.93,79959.95,11.2,-0.50487,0.00023,25.7034]
[1778195236256,26.93,79959.95,11.2,-0.50487,0.00023,25.7034]
[1778195236290,26.93,79959.95,11.2,-0.50487,0.00023,25.7034]
[1778195243755,26.94,79965.81,11.2,-0.50353,0.00023,25.7062]
[1778195245676,26.94,79972.74,11.2,-0.50193,0.00023,25.70913]
[1778195247061,26.94,79972.74,11.2,-0.50193,0.00023,25.70913]
[1778195250134,26.94,79970.9,11.2,-0.50235,0.00023,25.70839]
[1778195254991,26.95,79968.31,11.2,-0.50295,0.00023,25.70354]
[1778195260783,26.95,79964.37,11.2,-0.50385,0.00023,25.70178]
[1778195263171,26.95,79964.5,11.2,-0.50382,0.00023,25.70184]
[1778195269848,26.96,79966.37,11.2,-0.50339,0.00023,25.70269]
[1778195270134,26.96,79966.37,11.2,-0.50339,0.00023,25.70269]
[1778195273482,26.96,79966.77,11.2,-0.5033,0.00023,25.70287]
[1778195276159,26.96,79967.49,11.2,-0.50313,0.00023,25.70319]
[1778195277018,26.96,79967.49,11.2,-0.50313,0.00023,25.70319]
[1778195277024,26.96,79967.49,11.2,-0.50313,0.00023,25.70319]
[1778195277068,26.96,79967.49,11.2,-0.50313,0.00023,25.70319]
[1778195277091,26.96,79967.62,11.2,-0.5031,0.00023,25.70324]
[1778195282039,26.96,79971.05,11.2,-0.50231,0.00023,25.70469]
[1778195287701,26.96,79971.17,11.2,-0.50229,0.00023,25.70474]
[1778195292003,26.96,79981.43,11.2,-0.49993,0.00023,25.70846]
[1778195293517,26.96,79983.34,11.2,-0.49949,0.00023,25.70905]
[1778195297179,26.96,79985.1,11.2,-0.49909,0.00023,25.70957]
[1778195300339,26.95,79994.31,11.2,-0.49697,0.00023,25.71186]
[1778195301990,26.95,79994.79,11.2,-0.49686,0.00023,25.71196]
[1778195303203,26.95,79994.88,11.2,-0.49684,0.00023,25.71198]
[1778195304466,26.95,79996.11,11.2,-0.49656,0.00023,25.71222]
[1778195310130,26.95,79996.49,11.2,-0.49648,0.00023,25.7123]
[1778195310164,26.95,79996.49,11.2,-0.49648,0.00023,25.7123]
[1778195315165,26.94,79995.84,11.2,-0.49663,0.00023,25.7084]
[1778195315365,26.94,79995.84,11.2,-0.49663,0.00023,25.7084]
[1778195317205,26.94,79993.08,11.2,-0.49726,0.00023,25.70783]
[1778195317235,26.94,79993.08,11.2,-0.49726,0.00023,25.70783]
[1778195317662,26.94,79993.08,11.2,-0.49726,0.00023,25.70783]
[1778195317763,26.94,79991.66,11.2,-0.49759,0.00023,25.70751]
[1778195318542,26.94,79985.79,11.2,-0.49894,0.00023,25.706]
[1778195319559,26.94,79985.79,11.2,-0.49894,0.00023,25.706]
[1778195319622,26.94,79985.79,11.2,-0.49894,0.00023,25.706]
[1778195319682,26.94,79985.79,11.2,-0.49894,0.00023,25.706]
[1778195319783,26.94,79982.56,11.2,-0.49968,0.00023,25.70505]
[1778195320200,26.94,79972.35,11.2,-0.50203,0.00023,25.70144]
[1778195322709,26.94,79969.64,11.2,-0.50265,0.00023,25.70034]
[1778195329263,26.94,79969.23,11.2,-0.50274,0.00023,25.70016]
[1778195331926,26.94,79969.23,11.2,-0.50274,0.00023,25.70016]
[1778195335146,26.94,79967.21,11.2,-0.50321,0.00023,25.69929]
[1778195335305,26.94,79970.35,11.2,-0.50249,0.00023,25.70063]
[1778195340295,26.94,79974.71,11.2,-0.50148,0.00023,25.70236]
[1778195340453,26.94,79974.71,11.2,-0.50148,0.00023,25.70236]
[1778195342354,26.94,79980.55,11.2,-0.50014,0.00023,25.70441]
[1778195343548,26.94,79980.55,11.2,-0.50014,0.00023,25.70441]
[1778195349407,26.94,79981.8,11.2,-0.49985,0.00023,25.70481]
[1778195355961,26.94,79982.27,11.2,-0.49974,0.00023,25.70496]
[1778195356003,26.94,79982.7,11.2,-0.49965,0.00023,25.70509]
[1778195356456,26.94,79990.55,11.2,-0.49784,0.00023,25.70725]
[1778195361494,26.94,79993.05,11.2,-0.49727,0.00023,25.70782]
[1778195362214,26.94,79993.05,11.2,-0.49727,0.00023,25.70782]
[1778195365134,26.94,79993.21,11.2,-0.49723,0.00023,25.70786]
[1778195365157,26.94,79993.21,11.2,-0.49723,0.00023,25.70786]
[1778195366308,26.93,79996.05,11.2,-0.49658,0.00023,25.70845]
[1778195368168,26.93,79996.58,11.2,-0.49646,0.00023,25.70855]
[1778195375592,26.92,79997.52,11.2,-0.49624,0.00023,25.70496]
[1778195378181,26.92,79997.49,11.2,-0.49625,0.00023,25.70495]
[1778195381311,26.92,79997.72,11.2,-0.4962,0.00023,25.70499]
[1778195382017,26.92,79997.72,11.2,-0.4962,0.00023,25.70499]
[1778195387676,26.91,79996.58,11.2,-0.49646,0.00023,25.70478]
[1778195393095,26.91,79997.06,11.2,-0.49635,0.00023,25.70487]
[1778195398753,26.9,79997.75,11.2,-0.4962,0.00023,25.705]
[1778195399778,26.9,79997.75,11.2,-0.4962,0.00023,25.705]
[1778195399809,26.9,79997.75,11.2,-0.4962,0.00023,25.705]
[1778195399832,26.9,79997.75,11.2,-0.4962,0.00023,25.705]
[1778195400767,26.9,79991.43,11.2,-0.49765,0.00023,25.70369]
[1778195402557,26.9,79988.64,11.2,-0.49829,0.00023,25.70301]
[1778195404061,26.9,79989.76,11.2,-0.49804,0.00023,25.70329]
[1778195408177,26.9,79989.72,11.2,-0.49805,0.00023,25.70328]
[1778195413859,26.89,79994.61,11.2,-0.49692,0.00023,25.70439]
[1778195418894,26.88,79993.3,11.2,-0.49722,0.00023,25.70412]
[1778195423929,26.88,79991.66,11.2,-0.4976,0.00023,25.70375]
[1778195426227,26.88,79991.71,11.2,-0.49759,0.00023,25.70376]
[1778195427957,26.88,79997.34,11.2,-0.49629,0.00023,25.70493]
[1778195431085,26.88,79996.83,11.2,-0.49641,0.00023,25.70483]
[1778195437021,26.87,79997.1,11.2,-0.49635,0.00023,25.70112]
[1778195442056,26.87,79998.17,11.2,-0.49611,0.00023,25.70131]
[1778195447091,26.86,79998.06,11.2,-0.49613,0.00023,25.70129]
[1778195449611,26.86,79997.18,11.2,-0.49634,0.00023,25.70113]
[1778195449855,26.86,79997.18,11.2,-0.49634,0.00023,25.70113]
[1778195457162,26.85,79995.16,11.2,-0.4968,0.00023,25.70074]
[1778195459642,26.85,79996.24,11.2,-0.49655,0.00023,25.70095]
[1778195465059,26.85,79992.31,11.2,-0.49746,0.00023,25.70013]
[1778195465114,26.85,79992.31,11.2,-0.49746,0.00023,25.70013]
[1778195465218,26.85,79992.56,11.2,-0.4974,0.00023,25.70019]
[1778195470253,26.85,79993.39,11.2,-0.49721,0.00023,25.70037]
[1778195475288,26.85,79993.22,11.2,-0.49725,0.00023,25.70033]
[1778195480170,26.85,79995.35,11.2,-0.49676,0.00023,25.70078]
[1778195480196,26.85,79995.35,11.2,-0.49676,0.00023,25.70078]
[1778195480211,26.85,79995.35,11.2,-0.49676,0.00023,25.70078]
[1778195480323,26.85,79994.2,11.2,-0.49703,0.00023,25.70054]
[1778195485358,26.84,79996.39,11.2,-0.49652,0.00023,25.70098]
[1778195490393,26.84,79996.07,11.2,-0.4966,0.00023,25.70092]
[1778195495845,26.84,79996.03,11.2,-0.49661,0.00023,25.69715]
[1778195501470,26.83,79995.71,11.2,-0.49668,0.00023,25.69708]
[1778195503795,26.83,79994.84,11.2,-0.49688,0.00023,25.69691]
[1778195503914,26.83,79994.84,11.2,-0.49688,0.00023,25.69691]
[1778195503968,26.83,79994.84,11.2,-0.49688,0.00023,25.69691]
[1778195504057,26.83,79994.45,11.2,-0.49697,0.00023,25.69683]
[1778195504644,26.83,79994.45,11.2,-0.49697,0.00023,25.69683]
[1778195504653,26.83,79994.45,11.2,-0.49697,0.00023,25.69683]
[1778195504765,26.83,79994.45,11.2,-0.49697,0.00023,25.69683]
[1778195504769,26.83,79994.45,11.2,-0.49697,0.00023,25.69683]
[1778195504784,26.83,79994.45,11.2,-0.49697,0.00023,25.69683]
[1778195504850,26.83,79988.81,11.2,-0.49827,0.00023,25.69552]
[1778195505459,26.83,79988.81,11.2,-0.49827,0.00023,25.69552]
[1778195506166,26.83,79975.76,11.2,-0.50129,0.00023,25.69143]
[1778195511540,26.83,79974.37,11.2,-0.50161,0.00023,25.69091]
[1778195513945,26.83,79974.09,11.2,-0.50167,0.00023,25.6908]
[1778195519596,26.83,79975.29,11.2,-0.50139,0.00023,25.69126]
[1778195522597,26.83,79975.36,11.2,-0.50138,0.00023,25.69128]
[1778195522608,26.83,79975.36,11.2,-0.50138,0.00023,25.69128]
[1778195522654,26.83,79975.36,11.2,-0.50138,0.00023,25.69128]
[1778195522901,26.83,79975.36,11.2,-0.50138,0.00023,25.69128]
[1778195523666,26.83,79974.85,11.2,-0.5015,0.00023,25.69109]
[1778195523673,26.83,79961.16,11.2,-0.50466,0.00023,25.68512]
[1778195525793,26.83,79957.01,11.2,-0.50561,0.00023,25.683]
[1778195531683,26.84,79958.04,11.2,-0.50537,0.00023,25.68354]
[1778195536217,26.84,79957.98,11.2,-0.50539,0.00023,25.68351]
[1778195537235,26.84,79958.0,11.2,-0.50538,0.00023,25.68352]
[1778195537299,26.84,79969.3,11.2,-0.50277,0.00023,25.68887]
[1778195540828,26.84,79973.5,11.2,-0.5018,0.00023,25.69058]
[1778195546842,26.85,79973.58,11.2,-0.50178,0.00023,25.69061]
[1778195548027,26.85,79973.58,11.2,-0.50178,0.00023,25.69061]
[1778195548128,26.85,79973.34,11.2,-0.50184,0.00023,25.69051]
[1778195553891,26.85,79973.04,11.2,-0.50191,0.00023,25.68663]
[1778195554934,26.85,79973.04,11.2,-0.50191,0.00023,25.68663]
[1778195555035,26.86,79972.66,11.2,-0.50199,0.00023,25.68648]
[1778195555792,26.86,79972.66,11.2,-0.50199,0.00023,25.68648]
[1778195560940,26.86,79967.67,11.2,-0.50314,0.00023,25.6844]
[1778195565975,26.86,79967.03,11.2,-0.50329,0.00023,25.68412]
[1778195571011,26.87,79967.4,11.2,-0.5032,0.00023,25.68428]
[1778195576312,26.87,79967.91,11.2,-0.50308,0.00023,25.68451]
[1778195582089,26.87,79973.91,11.2,-0.5017,0.00023,25.68697]
[1778195587124,26.88,79970.59,11.2,-0.50246,0.00023,25.68565]
[1778195593166,26.88,79970.98,11.2,-0.50237,0.00023,25.68581]
[1778195598201,26.88,79970.53,11.2,-0.50247,0.00023,25.68562]
[1778195605250,26.89,79970.03,11.2,-0.50259,0.00023,25.68541]
[1778195606308,26.89,79970.03,11.2,-0.50259,0.00023,25.68541]
[1778195610178,26.89,79965.74,11.2,-0.50357,0.00023,25.68355]
[1778195610214,26.89,79965.74,11.2,-0.50357,0.00023,25.68355]
[1778195610257,26.89,79965.74,11.2,-0.50357,0.00023,25.68355]
[1778195612299,26.89,79959.12,11.2,-0.5051,0.00023,25.67658]
[1778195617334,26.9,79953.93,11.2,-0.50629,0.00023,25.67382]
[1778195623376,26.9,79955.2,11.2,-0.506,0.00023,25.67452]
[1778195628411,26.91,79954.53,11.2,-0.50615,0.00023,25.67415]
[1778195633447,26.91,79950.95,11.2,-0.50697,0.00023,25.67213]
[1778195636308,26.91,79950.76,11.2,-0.50702,0.00023,25.67202]
[1778195639906,26.91,79949.08,11.2,-0.5074,0.00023,25.67104]
[1778195642014,26.92,79947.9,11.2,-0.50767,0.00023,25.67033]
[1778195644660,26.92,79945.5,11.2,-0.50822,0.00023,25.66885]
[1778195646998,26.92,79945.75,11.2,-0.50816,0.00023,25.66901]
[1778195652580,26.92,79948.73,11.2,-0.50748,0.00023,25.67084]
[1778195659629,26.93,79952.03,11.2,-0.50671,0.00023,25.67277]
[1778195667685,26.93,79951.76,11.2,-0.50677,0.00023,25.67262]
[1778195672723,26.94,79951.53,11.2,-0.50683,0.00023,25.66872]
[1778195677760,26.94,79952.09,11.2,-0.5067,0.00023,25.66904]
[1778195678534,26.94,79952.09,11.2,-0.5067,0.00023,25.66904]
[1778195683802,26.94,79948.71,11.2,-0.50747,0.00023,25.66707]
[1778195688837,26.95,79951.13,11.2,-0.50691,0.00023,25.66849]
[1778195693872,26.95,79950.57,11.2,-0.50704,0.00023,25.66817]
[1778195698907,26.95,79950.1,11.2,-0.50715,0.00023,25.6679]
[1778195699555,26.95,79950.1,11.2,-0.50715,0.00023,25.6679]
[1778195700799,26.95,79950.1,11.2,-0.50715,0.00023,25.6679]
[1778195701913,26.95,79953.08,11.2,-0.50646,0.00023,25.66961]
[1778195708977,26.96,79954.2,11.2,-0.5062,0.00023,25.67023]
[1778195709564,26.96,79954.2,11.2,-0.5062,0.00023,25.67023]
[1778195718040,26.96,79953.95,11.2,-0.50626,0.00023,25.6701]
[1778195723075,26.97,79955.14,11.2,-0.50598,0.00023,25.67075]
[1778195729151,26.97,79955.94,11.2,-0.50579,0.00023,25.67118]
[1778195737209,26.97,79955.39,11.2,-0.50592,0.00023,25.66712]
[1778195740334,26.98,79956.51,11.2,-0.50566,0.00023,25.66772]
[1778195746272,26.98,79959.84,11.2,-0.5049,0.00023,25.66944]
[1778195749293,26.98,79966.34,11.2,-0.5034,0.00023,25.67253]
[1778195750772,26.98,79966.46,11.2,-0.50337,0.00023,25.67258]
[1778195756309,26.98,79968.58,11.2,-0.50289,0.00023,25.67351]
[1778195762384,26.99,79968.91,11.2,-0.50281,0.00023,25.67365]
[1778195768426,26.99,79963.44,11.2,-0.50406,0.00023,25.6712]
[1778195771447,26.99,79957.15,11.2,-0.50551,0.00023,25.66806]
[1778195774304,26.99,79955.49,11.2,-0.50589,0.00023,25.66718]
[1778195774881,26.99,79952.4,11.2,-0.5066,0.00023,25.66547]
[1778195777777,26.99,79953.19,11.2,-0.50641,0.00023,25.66592]
[1778195780774,27.0,79956.05,11.2,-0.50576,0.00023,25.66748]
[1778195786308,27.0,79956.03,11.2,-0.50576,0.00023,25.66747]
[1778195791587,27.0,79955.87,11.2,-0.5058,0.00023,25.66362]
[1778195796622,27.0,79955.81,11.2,-0.50581,0.00023,25.66359]
[1778195801657,27.01,79953.6,11.2,-0.50632,0.00023,25.66238]
[1778195806692,27.01,79953.51,11.2,-0.50633,0.00023,25.66233]
[1778195811727,27.01,79953.73,11.2,-0.50628,0.00023,25.66246]
[1778195816762,27.02,79954.18,11.2,-0.50618,0.00023,25.66271]
[1778195823830,27.02,79955.25,11.2,-0.50593,0.00023,25.66329]
[1778195828867,27.02,79958.0,11.2,-0.5053,0.00023,25.66475]
[1778195833902,27.02,79958.63,11.2,-0.50515,0.00023,25.66507]
[1778195838937,27.02,79956.57,11.2,-0.50562,0.00023,25.664]
[1778195843972,27.03,79957.21,11.2,-0.50548,0.00023,25.66434]
[1778195849010,27.03,79957.03,11.2,-0.50552,0.00023,25.66424]
[1778195853332,27.03,79954.58,11.2,-0.50608,0.00023,25.65916]
[1778195855052,27.03,79947.17,11.2,-0.50778,0.00023,25.65488]
[1778195855715,27.03,79947.17,11.2,-0.50778,0.00023,25.65488]
[1778195860087,27.03,79939.38,11.2,-0.50956,0.00023,25.64989]
[1778195860986,27.03,79939.38,11.2,-0.50956,0.00023,25.64989]
[1778195861147,27.03,79939.38,11.2,-0.50956,0.00023,25.64989]
[1778195861198,27.03,79933.65,11.2,-0.51088,0.00023,25.64588]
[1778195862849,27.03,79930.34,11.2,-0.51164,0.00023,25.64344]
[1778195863918,27.03,79926.63,11.2,-0.51249,0.00023,25.6406]
[1778195863949,27.03,79926.63,11.2,-0.51249,0.00023,25.6406]
[1778195865716,27.03,79916.77,11.2,-0.51476,0.00023,25.63246]
[1778195866962,27.03,79916.95,11.2,-0.51471,0.00023,25.63262]
[1778195872079,27.03,79916.23,11.2,-0.51488,0.00023,25.63198]
[1778195874155,27.02,79912.12,11.2,-0.51583,0.00023,25.62832]
[1778195874172,27.02,79912.12,11.2,-0.51583,0.00023,25.62832]
[1778195874300,27.02,79912.12,11.2,-0.51583,0.00023,25.62832]
[1778195874355,27.02,79912.32,11.2,-0.51578,0.00023,25.6285]
[1778195875192,27.02,79905.79,11.2,-0.51728,0.00023,25.62241]
[1778195882241,27.02,79901.37,11.2,-0.5183,0.00023,25.61808]
[1778195887276,27.02,79901.48,11.2,-0.51828,0.00023,25.61818]
[1778195891583,27.01,79901.08,11.2,-0.51837,0.00023,25.61778]
[1778195892116,27.01,79901.35,11.2,-0.51831,0.00023,25.61805]
[1778195892119,27.01,79901.35,11.2,-0.51831,0.00023,25.61805]
[1778195892311,27.01,79894.9,11.2,-0.51979,0.00023,25.61143]
[1778195897346,27.01,79896.15,11.2,-0.5195,0.00023,25.61274]
[1778195902381,27.01,79896.39,11.2,-0.51945,0.00023,25.61299]
[1778195907416,27.01,79897.48,11.2,-0.5192,0.00023,25.61412]
[1778195908621,27.01,79897.48,11.2,-0.5192,0.00023,25.61412]
[1778195914465,27.01,79897.32,11.2,-0.51924,0.00023,25.61017]
[1778195919500,27.01,79896.45,11.2,-0.51944,0.00023,25.60926]
[1778195924535,27.01,79894.57,11.2,-0.51988,0.00023,25.60728]
[1778195929018,27.0,79891.58,11.2,-0.52057,0.00023,25.60408]
[1778195929570,27.0,79891.53,11.2,-0.52058,0.00023,25.60402]
[1778195933267,27.0,79891.11,11.2,-0.52068,0.00023,25.60356]
[1778195935264,27.0,79885.6,11.2,-0.52194,0.00023,25.59745]
[1778195941654,27.01,79884.82,11.2,-0.52211,0.00023,25.59659]
[1778195946690,27.01,79882.86,11.2,-0.52256,0.00023,25.59436]
[1778195951725,27.01,79883.7,11.2,-0.52236,0.00023,25.59534]
[1778195956748,27.02,79883.94,11.2,-0.5223,0.00023,25.59563]
[1778195961796,27.02,79880.42,11.2,-0.52311,0.00023,25.59156]
[1778195964904,27.02,79880.55,11.2,-0.52307,0.00023,25.59172]
[1778195970858,27.03,79878.59,11.2,-0.52352,0.00023,25.58942]
[1778195977907,27.03,79875.67,11.2,-0.52419,0.00023,25.58214]
[1778195981342,27.03,79874.55,11.2,-0.52445,0.00023,25.58078]
[1778195982095,27.03,79875.13,11.2,-0.52431,0.00023,25.58149]
[1778195982536,27.03,79869.0,11.2,-0.52572,0.00023,25.57387]
[1778195987977,27.03,79864.5,11.2,-0.52675,0.00023,25.56808]
[1778195993014,27.04,79864.51,11.2,-0.52674,0.00023,25.56811]
[1778195993857,27.04,79864.51,11.2,-0.52674,0.00023,25.56811]
[1778195999055,27.04,79863.57,11.2,-0.52695,0.00023,25.5669]
[1778196002379,27.04,79864.71,11.2,-0.52669,0.00023,25.5684]
[1778196002490,27.04,79864.71,11.2,-0.52669,0.00023,25.5684]
[1778196003410,27.04,79864.59,11.2,-0.52671,0.00023,25.56825]
[1778196003617,27.04,79864.59,11.2,-0.52671,0.00023,25.56825]
[1778196003830,27.04,79870.86,11.2,-0.52528,0.00023,25.57628]
[1778196007113,27.04,79879.58,11.2,-0.52328,0.00023,25.58689]
[1778196012148,27.05,79882.89,11.2,-0.52251,0.00023,25.59077]
[1778196017183,27.05,79882.96,11.2,-0.52249,0.00023,25.59086]
[1778196022218,27.05,79882.81,11.2,-0.52252,0.00023,25.5907]
[1778196027253,27.06,79885.98,11.2,-0.52179,0.00023,25.59433]
[1778196030498,27.06,79885.86,11.2,-0.52182,0.00023,25.5942]
[1778196030665,27.06,79885.86,11.2,-0.52182,0.00023,25.5942]
[1778196030702,27.06,79885.96,11.2,-0.5218,0.00023,25.59431]
[1778196031498,27.06,79885.96,11.2,-0.5218,0.00023,25.59431]
[1778196031599,27.06,79896.16,11.2,-0.51946,0.00023,25.60157]
[1778196035309,27.06,79903.26,11.2,-0.51784,0.00023,25.60873]
[1778196040177,27.06,79905.0,11.2,-0.51744,0.00023,25.61042]
[1778196040215,27.06,79905.0,11.2,-0.51744,0.00023,25.61042]
[1778196045379,27.06,79907.12,11.2,-0.51696,0.00023,25.61244]
[1778196045910,27.06,79907.12,11.2,-0.51696,0.00023,25.61244]
[1778196051421,27.05,79910.33,11.2,-0.51622,0.00023,25.61543]
[1778196054737,27.05,79911.67,11.2,-0.51592,0.00023,25.61665]
[1778196054795,27.05,79911.84,11.2,-0.51588,0.00023,25.61681]
[1778196055449,27.05,79916.84,11.2,-0.51473,0.00023,25.62124]
[1778196058041,27.05,79918.41,11.2,-0.51437,0.00023,25.62258]
[1778196058367,27.05,79918.41,11.2,-0.51437,0.00023,25.62258]
[1778196063161,27.05,79918.67,11.2,-0.51431,0.00023,25.6228]
[1778196063298,27.05,79918.67,11.2,-0.51431,0.00023,25.6228]
[1778196064792,27.04,79921.81,11.2,-0.5136,0.00023,25.62542]
[1778196068863,27.04,79924.73,11.2,-0.51293,0.00023,25.62777]
[1778196068975,27.04,79924.9,11.2,-0.51289,0.00023,25.62791]
[1778196069198,27.04,79924.9,11.2,-0.51289,0.00023,25.62791]
[1778196069547,27.04,79935.99,11.2,-0.51035,0.00023,25.63623]
[1778196072358,27.04,79937.36,11.2,-0.51004,0.00023,25.63718]
[1778196078610,27.03,79938.78,11.2,-0.50971,0.00023,25.63816]
[1778196083646,27.03,79938.03,11.2,-0.50988,0.00023,25.63764]
[1778196088680,27.03,79938.17,11.2,-0.50985,0.00023,25.63774]
[1778196093715,27.03,79938.29,11.2,-0.50983,0.00023,25.63404]
[1778196098750,27.03,79938.84,11.2,-0.5097,0.00023,25.63442]
[1778196102747,27.03,79938.86,11.2,-0.5097,0.00023,25.63443]
[1778196102876,27.03,79938.86,11.2,-0.5097,0.00023,25.63443]
[1778196103528,27.03,79939.94,11.2,-0.50945,0.00023,25.63516]
[1778196103785,27.03,79948.81,11.2,-0.50742,0.00023,25.64077]
[1778196103988,27.03,79948.81,11.2,-0.50742,0.00023,25.64077]
[1778196104221,27.03,79948.81,11.2,-0.50742,0.00023,25.64077]
[1778196104981,27.03,79952.01,11.2,-0.50668,0.00023,25.64263]
[1778196110834,27.03,79954.05,11.2,-0.50621,0.00023,25.64377]
[1778196115869,27.04,79954.37,11.2,-0.50613,0.00023,25.64395]
[1778196118129,27.04,79954.37,11.2,-0.50613,0.00023,25.64395]
[1778196123270,27.04,79948.66,11.2,-0.50744,0.00023,25.64069]
[1778196128960,27.04,79950.07,11.2,-0.50712,0.00023,25.64152]
[1778196133995,27.04,79950.52,11.2,-0.50701,0.00023,25.64179]
[1778196139030,27.05,79950.15,11.2,-0.5071,0.00023,25.64157]
[1778196144065,27.05,79951.52,11.2,-0.50678,0.00023,25.64236]
[1778196146330,27.05,79951.63,11.2,-0.50675,0.00023,25.64243]
[1778196147227,27.05,79943.7,11.2,-0.50857,0.00023,25.63764]
[1778196151115,27.05,79937.46,11.2,-0.51001,0.00023,25.62972]
[1778196156771,27.06,79941.23,11.2,-0.50914,0.00023,25.63227]
[1778196158163,27.06,79950.65,11.2,-0.50698,0.00023,25.63809]
[1778196163198,27.06,79953.35,11.2,-0.50636,0.00023,25.63963]
[1778196168233,27.06,79953.27,11.2,-0.50637,0.00023,25.63958]
[1778196173268,27.06,79952.14,11.2,-0.50663,0.00023,25.63895]
[1778196180623,27.06,79952.43,11.2,-0.50657,0.00023,25.63911]
[1778196180672,27.06,79952.43,11.2,-0.50657,0.00023,25.63911]
[1778196182333,27.07,79942.44,11.2,-0.50885,0.00023,25.63307]
[1778196187368,27.07,79940.59,11.2,-0.50928,0.00023,25.63186]
[1778196188056,27.07,79940.59,11.2,-0.50928,0.00023,25.63186]
[1778196193410,27.08,79937.84,11.2,-0.5099,0.00023,25.63001]
[1778196198445,27.08,79935.64,11.2,-0.5104,0.00023,25.62848]
[1778196200459,27.08,79930.07,11.2,-0.51168,0.00023,25.62443]
[1778196207836,27.08,79930.45,11.2,-0.51159,0.00023,25.62471]
[1778196213550,27.08,79932.69,11.2,-0.51108,0.00023,25.62259]
[1778196218585,27.09,79936.08,11.2,-0.5103,0.00023,25.62502]
[1778196225634,27.09,79936.11,11.2,-0.51029,0.00023,25.62505]
[1778196231676,27.1,79936.07,11.2,-0.51029,0.00023,25.62503]
[1778196239733,27.11,79937.51,11.2,-0.50996,0.00023,25.62604]
[1778196244768,27.11,79937.72,11.2,-0.50991,0.00023,25.62619]
[1778196250064,27.11,79937.87,11.2,-0.50987,0.00023,25.62629]
[1778196255845,27.12,79938.33,11.2,-0.50976,0.00023,25.62662]
[1778196260872,27.13,79938.01,11.2,-0.50983,0.00023,25.6264]
[1778196261887,27.13,79930.19,11.2,-0.51162,0.00023,25.6208]
[1778196266922,27.12,79928.93,11.2,-0.51191,0.00023,25.61985]
[1778196271802,27.12,79929.21,11.2,-0.51185,0.00023,25.62006]
[1778196276992,27.12,79929.05,11.2,-0.51189,0.00023,25.61615]
[1778196282028,27.12,79929.54,11.2,-0.51178,0.00023,25.61652]
[1778196288071,27.11,79927.94,11.2,-0.51215,0.00023,25.6153]
[1778196293106,27.11,79927.71,11.2,-0.51221,0.00023,25.61512]
[1778196298141,27.11,79926.68,11.2,-0.51244,0.00023,25.61431]
[1778196303176,27.1,79928.52,11.2,-0.51202,0.00023,25.61573]
[1778196309218,27.1,79929.95,11.2,-0.5117,0.00023,25.61681]
[1778196315260,27.1,79931.41,11.2,-0.51136,0.00023,25.6179]
[1778196320296,27.11,79931.23,11.2,-0.5114,0.00023,25.61777]
[1778196327346,27.11,79931.34,11.2,-0.51137,0.00023,25.61786]
[1778196332381,27.12,79931.34,11.2,-0.51137,0.00023,25.61409]
[1778196334395,27.12,79937.22,11.2,-0.51002,0.00023,25.6183]
[1778196339430,27.12,79936.8,11.2,-0.51012,0.00023,25.61801]
[1778196344465,27.13,79936.07,11.2,-0.51028,0.00023,25.6175]
[1778196355543,27.13,79936.53,11.2,-0.51017,0.00023,25.61783]
[1778196361585,27.14,79936.7,11.2,-0.51013,0.00023,25.61796]
[1778196367627,27.14,79936.89,11.2,-0.51008,0.00023,25.61809]
[1778196375683,27.15,79936.37,11.2,-0.5102,0.00023,25.61774]
[1778196380718,27.15,79936.41,11.2,-0.51019,0.00023,25.61777]
[1778196381629,27.15,79936.41,11.2,-0.51019,0.00023,25.61777]
[1778196381640,27.15,79936.41,11.2,-0.51019,0.00023,25.61777]
[1778196381725,27.15,79941.42,11.2,-0.50904,0.00023,25.62115]
[1778196386760,27.15,79944.82,11.2,-0.50826,0.00023,25.62333]
[1778196393565,27.16,79945.31,11.2,-0.50815,0.00023,25.62363]
[1778196398844,27.16,79945.12,11.2,-0.50819,0.00023,25.61974]
[1778196403879,27.16,79945.46,11.2,-0.50811,0.00023,25.61995]
[1778196409921,27.16,79946.01,11.2,-0.50799,0.00023,25.62029]
[1778196414956,27.17,79945.49,11.2,-0.5081,0.00023,25.61997]
[1778196419991,27.17,79945.63,11.2,-0.50807,0.00023,25.62006]
[1778196425026,27.17,79946.23,11.2,-0.50793,0.00023,25.62043]
[1778196430061,27.17,79945.92,11.2,-0.508,0.00023,25.62024]
[1778196436103,27.17,79947.05,11.2,-0.50774,0.00023,25.62093]
[1778196441138,27.17,79947.44,11.2,-0.50765,0.00023,25.62117]
[1778196446173,27.18,79951.23,11.2,-0.50679,0.00023,25.62339]
[1778196447786,27.18,79951.3,11.2,-0.50677,0.00023,25.62343]
[1778196448024,27.18,79951.3,11.2,-0.50677,0.00023,25.62343]
[1778196448188,27.18,79957.39,11.2,-0.50538,0.00023,25.62675]
[1778196448394,27.18,79957.39,11.2,-0.50538,0.00023,25.62675]
[1778196449630,27.18,79959.21,11.2,-0.50496,0.00023,25.62768]
[1778196455237,27.18,79959.95,11.2,-0.5048,0.00023,25.62427]
[1778196457703,27.18,79959.92,11.2,-0.5048,0.00023,25.62425]
[1778196457748,27.18,79959.92,11.2,-0.5048,0.00023,25.62425]
[1778196457794,27.18,79959.92,11.2,-0.5048,0.00023,25.62425]
[1778196464300,27.17,79959.57,11.2,-0.50489,0.00023,25.62407]
[1778196469336,27.16,79960.22,11.2,-0.50474,0.00023,25.6244]
[1778196469509,27.16,79960.22,11.2,-0.50474,0.00023,25.6244]
[1778196469607,27.16,79960.22,11.2,-0.50474,0.00023,25.6244]
[1778196470915,27.16,79960.22,11.2,-0.50474,0.00023,25.6244]
[1778196472816,27.16,79956.75,11.2,-0.50553,0.00023,25.62263]
[1778196473357,27.16,79957.88,11.2,-0.50527,0.00023,25.62321]
[1778196474323,27.16,79957.88,11.2,-0.50527,0.00023,25.62321]
[1778196474373,27.16,79968.89,11.2,-0.50276,0.00023,25.62837]
[1778196476387,27.16,79982.07,11.2,-0.49975,0.00023,25.6332]
[1778196477920,27.16,79982.07,11.2,-0.49975,0.00023,25.6332]
[1778196477964,27.16,79982.44,11.2,-0.49966,0.00023,25.63332]
[1778196479980,27.16,79982.47,11.2,-0.49965,0.00023,25.63333]
[1778196485450,27.16,79979.96,11.2,-0.50023,0.00023,25.63253]
[1778196490485,27.15,79979.38,11.2,-0.50036,0.00023,25.63233]
[1778196493703,27.15,79979.24,11.2,-0.5004,0.00023,25.63229]
[1778196493908,27.15,79979.28,11.2,-0.50039,0.00023,25.6323]
[1778196496402,27.15,79978.37,11.2,-0.5006,0.00023,25.63199]
[1778196496498,27.15,79978.37,11.2,-0.5006,0.00023,25.63199]
[1778196496518,27.15,79978.37,11.2,-0.5006,0.00023,25.63199]
[1778196496579,27.15,79978.37,11.2,-0.5006,0.00023,25.63199]
[1778196496666,27.15,79975.61,11.2,-0.50123,0.00023,25.63102]
[1778196497534,27.14,79969.45,11.2,-0.50264,0.00023,25.6286]
[1778196498483,27.14,79969.45,11.2,-0.50264,0.00023,25.6286]
[1778196499158,27.14,79969.45,11.2,-0.50264,0.00023,25.6286]
[1778196504583,27.14,79964.59,11.2,-0.50375,0.00023,25.62647]
[1778196506308,27.14,79964.59,11.2,-0.50375,0.00023,25.62647]
[1778196511632,27.14,79964.56,11.2,-0.50376,0.00023,25.62268]
[1778196513701,27.14,79963.46,11.2,-0.50401,0.00023,25.62217]
[1778196518887,27.15,79963.88,11.2,-0.50391,0.00023,25.62237]
[1778196520573,27.15,79958.43,11.2,-0.50516,0.00023,25.61971]
[1778196525730,27.15,79956.63,11.2,-0.50557,0.00023,25.61878]
[1778196530765,27.15,79956.34,11.2,-0.50564,0.00023,25.61863]
[1778196538821,27.15,79954.54,11.2,-0.50605,0.00023,25.61766]
[1778196540474,27.15,79954.54,11.2,-0.50605,0.00023,25.61766]
[1778196542849,27.15,79946.85,11.2,-0.50781,0.00023,25.61324]
[1778196543742,27.15,79946.85,11.2,-0.50781,0.00023,25.61324]
[1778196548891,27.16,79946.91,11.2,-0.50779,0.00023,25.61328]
[1778196552591,27.16,79947.68,11.2,-0.50761,0.00023,25.61374]
[1778196558961,27.16,79946.95,11.2,-0.50778,0.00023,25.61331]
[1778196564188,27.16,79948.14,11.2,-0.50751,0.00023,25.61402]
[1778196570038,27.17,79948.01,11.2,-0.50753,0.00023,25.61395]
[1778196575073,27.17,79948.38,11.2,-0.50745,0.00023,25.61039]
[1778196582122,27.17,79948.28,11.2,-0.50747,0.00023,25.61033]
[1778196589171,27.18,79948.26,11.2,-0.50747,0.00023,25.61032]
[1778196594206,27.18,79948.19,11.2,-0.50749,0.00023,25.61028]
[1778196599241,27.18,79947.95,11.2,-0.50754,0.00023,25.61014]
[1778196602072,27.18,79947.95,11.2,-0.50754,0.00023,25.61014]
[1778196607297,27.18,79954.62,11.2,-0.50601,0.00023,25.61394]
[1778196610204,27.18,79954.92,11.2,-0.50594,0.00023,25.61411]
[1778196613339,27.19,79960.14,11.2,-0.50475,0.00023,25.61681]
[1778196616142,27.19,79960.17,11.2,-0.50474,0.00023,25.61682]
[1778196621395,27.19,79953.84,11.2,-0.50619,0.00023,25.61352]
[1778196626430,27.19,79953.84,11.2,-0.50619,0.00023,25.61352]
[1778196629135,27.19,79953.62,11.2,-0.50624,0.00023,25.6134]
[1778196632255,27.19,79952.06,11.2,-0.5066,0.00023,25.60875]
[1778196637507,27.19,79953.98,11.2,-0.50616,0.00023,25.60982]
[1778196642542,27.2,79953.44,11.2,-0.50628,0.00023,25.60953]
[1778196649595,27.2,79953.03,11.2,-0.50637,0.00023,25.6093]
[1778196655637,27.2,79953.55,11.2,-0.50625,0.00023,25.60959]
[1778196660672,27.2,79953.69,11.2,-0.50622,0.00023,25.60967]
[1778196667721,27.2,79953.71,11.2,-0.50621,0.00023,25.60968]
[1778196672756,27.2,79953.55,11.2,-0.50625,0.00023,25.60959]
[1778196684841,27.21,79952.64,11.2,-0.50646,0.00023,25.60909]
[1778196690883,27.21,79951.54,11.2,-0.50671,0.00023,25.60847]
[1778196698939,27.21,79951.94,11.2,-0.50662,0.00023,25.60492]
[1778196701734,27.21,79951.94,11.2,-0.50662,0.00023,25.60492]
[1778196704981,27.21,79938.26,11.2,-0.50974,0.00023,25.59643]
[1778196711023,27.21,79935.99,11.2,-0.51026,0.00023,25.59486]
[1778196712408,27.21,79935.99,11.2,-0.51026,0.00023,25.59486]
[1778196715563,27.21,79936.05,11.2,-0.51025,0.00023,25.5949]
[1778196718072,27.2,79930.25,11.2,-0.51157,0.00023,25.59071]
[1778196724351,27.2,79930.28,11.2,-0.51157,0.00023,25.59073]
[1778196730156,27.19,79929.45,11.2,-0.51176,0.00023,25.5901]
[1778196730875,27.19,79929.45,11.2,-0.51176,0.00023,25.5901]
[1778196730900,27.19,79929.45,11.2,-0.51176,0.00023,25.5901]
[1778196731126,27.19,79929.45,11.2,-0.51176,0.00023,25.5901]
[1778196732170,27.19,79916.68,11.2,-0.51468,0.00023,25.57981]
[1778196735030,27.19,79915.34,11.2,-0.51499,0.00023,25.57864]
[1778196735187,27.19,79915.34,11.2,-0.51499,0.00023,25.57864]
[1778196740277,27.18,79923.38,11.2,-0.51316,0.00023,25.58536]
[1778196747279,27.17,79923.55,11.2,-0.51313,0.00023,25.58548]
[1778196752314,27.17,79923.44,11.2,-0.51316,0.00023,25.5816]
[1778196755077,27.17,79922.97,11.2,-0.51327,0.00023,25.58122]
[1778196760370,27.16,79920.18,11.2,-0.51391,0.00023,25.57892]
[1778196763866,27.16,79920.3,11.2,-0.51389,0.00023,25.57902]
[1778196772935,27.16,79921.94,11.2,-0.51351,0.00023,25.58036]
[1778196779503,27.15,79922.17,11.2,-0.51347,0.00023,25.58053]
[1778196780311,27.15,79922.17,11.2,-0.51347,0.00023,25.58053]
[1778196780548,27.15,79922.17,11.2,-0.51347,0.00023,25.58053]
[1778196781279,27.15,79925.17,11.2,-0.51278,0.00023,25.58294]
[1778196786552,27.14,79934.47,11.2,-0.51066,0.00023,25.58993]
[1778196792971,27.14,79934.44,11.2,-0.51066,0.00023,25.58991]
[1778196799643,27.14,79934.42,11.2,-0.51067,0.00023,25.58989]
[1778196804684,27.13,79934.42,11.2,-0.51067,0.00023,25.58988]
[1778196809713,27.13,79934.13,11.2,-0.51074,0.00023,25.58967]
[1778196816796,27.13,79934.1,11.2,-0.51075,0.00023,25.58587]
[1778196820791,27.13,79934.25,11.2,-0.51072,0.00023,25.58597]
[1778196821797,27.13,79926.65,11.2,-0.51246,0.00023,25.58029]
[1778196825699,27.13,79924.2,11.2,-0.51302,0.00023,25.57836]
[1778196826413,27.12,79924.44,11.2,-0.51297,0.00023,25.57855]
[1778196831485,27.12,79920.51,11.2,-0.51388,0.00023,25.57534]
[1778196836424,27.11,79918.25,11.2,-0.5144,0.00023,25.57342]
[1778196842949,27.1,79919.74,11.2,-0.51407,0.00023,25.57466]
[1778196847984,27.1,79919.49,11.2,-0.51413,0.00023,25.57444]
[1778196853019,27.09,79919.54,11.2,-0.51412,0.00023,25.57447]
[1778196854416,27.09,79919.54,11.2,-0.51412,0.00023,25.57447]
[1778196860069,27.09,79917.44,11.2,-0.51461,0.00023,25.57267]
[1778196867119,27.08,79917.32,11.2,-0.51464,0.00023,25.57255]
[1778196877189,27.07,79917.56,11.2,-0.5146,0.00023,25.56896]
[1778196885245,27.06,79918.0,11.2,-0.5145,0.00023,25.56932]
[1778196891287,27.06,79917.09,11.2,-0.51472,0.00023,25.56853]
[1778196901357,27.05,79917.09,11.2,-0.51472,0.00023,25.56852]
[1778196906392,27.04,79914.3,11.2,-0.51537,0.00023,25.56606]
[1778196911427,27.04,79914.79,11.2,-0.51526,0.00023,25.56648]
[1778196918477,27.03,79913.97,11.2,-0.51545,0.00023,25.56574]
[1778196924519,27.03,79914.01,11.2,-0.51545,0.00023,25.56576]
[1778196930561,27.02,79914.04,11.2,-0.51545,0.00023,25.56578]
[1778196936603,27.02,79913.0,11.2,-0.5157,0.00023,25.56105]
[1778196941638,27.01,79911.59,11.2,-0.51603,0.00023,25.55976]
[1778196947680,27.0,79911.45,11.2,-0.51606,0.00023,25.55962]
[1778196950208,27.0,79911.93,11.2,-0.51595,0.00023,25.56005]
[1778196952201,27.0,79914.57,11.2,-0.51535,0.00023,25.56242]
[1778196957750,26.99,79915.3,11.2,-0.51519,0.00023,25.56305]
[1778196962785,26.99,79914.94,11.2,-0.51527,0.00023,25.56272]
[1778196967820,26.99,79914.73,11.2,-0.51532,0.00023,25.56253]
[1778196973865,26.98,79914.68,11.2,-0.51534,0.00023,25.56247]
[1778196979565,26.98,79915.13,11.2,-0.51524,0.00023,25.56287]
[1778196979652,26.98,79915.13,11.2,-0.51524,0.00023,25.56287]
[1778196979891,26.98,79915.13,11.2,-0.51524,0.00023,25.56286]
[1778196979907,26.98,79920.81,11.2,-0.51393,0.00023,25.56775]
[1778196981921,26.98,79926.62,11.2,-0.51259,0.00023,25.57246]
[1778196985949,26.97,79932.29,11.2,-0.51129,0.00023,25.57678]
[1778196986906,26.97,79932.29,11.2,-0.51129,0.00023,25.57678]
[1778196991991,26.96,79933.26,11.2,-0.51107,0.00023,25.5737]
[1778196992872,26.96,79933.26,11.2,-0.51107,0.00023,25.5737]
[1778196998035,26.96,79933.62,11.2,-0.511,0.00023,25.57395]
[1778197003070,26.95,79934.35,11.2,-0.51083,0.00023,25.57448]
[1778197008105,26.95,79937.12,11.2,-0.51019,0.00023,25.57644]
[1778197013140,26.95,79938.37,11.2,-0.50991,0.00023,25.5773]
[1778197016963,26.94,79938.5,11.2,-0.50988,0.00023,25.57739]
[1778197020664,26.95,79942.89,11.2,-0.50887,0.00023,25.58032]
[1778197020996,26.95,79943.03,11.2,-0.50883,0.00023,25.58041]
[1778197021789,26.95,79943.03,11.2,-0.50883,0.00023,25.58041]
[1778197027238,26.95,79947.05,11.2,-0.5079,0.00023,25.58295]
[1778197030908,26.96,79947.09,11.2,-0.50789,0.00023,25.58298]
[1778197030939,26.96,79948.81,11.2,-0.50749,0.00023,25.58402]
[1778197031266,26.96,79949.97,11.2,-0.50722,0.00023,25.58471]
[1778197036301,26.96,79951.21,11.2,-0.50694,0.00023,25.58543]
[1778197037281,26.96,79951.21,11.2,-0.50694,0.00023,25.58543]
[1778197037934,26.96,79952.97,11.2,-0.50653,0.00023,25.58643]
[1778197038315,26.96,79958.1,11.2,-0.50535,0.00023,25.58921]
[1778197039021,26.96,79958.1,11.2,-0.50535,0.00023,25.58921]
[1778197039024,26.96,79958.1,11.2,-0.50535,0.00023,25.58921]
[1778197039033,26.96,79958.1,11.2,-0.50535,0.00023,25.58921]
[1778197039322,26.96,79969.35,11.2,-0.50275,0.00023,25.5945]
[1778197044357,26.95,79971.86,11.2,-0.50218,0.00023,25.59553]
[1778197046309,26.95,79971.89,11.2,-0.50217,0.00023,25.59554]
[1778197052413,26.95,79971.8,11.2,-0.50219,0.00023,25.59172]
[1778197053822,26.95,79971.8,11.2,-0.50219,0.00023,25.59172]
[1778197059225,26.94,79975.82,11.2,-0.50127,0.00023,25.59327]
[1778197059243,26.94,79975.82,11.2,-0.50127,0.00023,25.59327]
[1778197059268,26.94,79975.82,11.2,-0.50127,0.00023,25.59327]
[1778197061244,26.94,79976.52,11.2,-0.50111,0.00023,25.59352]
[1778197063387,26.94,79978.21,11.2,-0.50072,0.00023,25.59412]
[1778197068525,26.94,79978.66,11.2,-0.50061,0.00023,25.59427]
[1778197072289,26.94,79978.97,11.2,-0.50054,0.00023,25.59438]
[1778197075739,26.94,79979.37,11.2,-0.50045,0.00023,25.59451]
[1778197080650,26.94,79983.86,11.2,-0.49941,0.00023,25.59594]
[1778197086651,26.94,79983.64,11.2,-0.49947,0.00023,25.59587]
[1778197091688,26.94,79986.49,11.2,-0.49881,0.00023,25.59669]
[1778197096726,26.93,79987.76,11.2,-0.49852,0.00023,25.59704]
[1778197101353,26.93,79987.7,11.2,-0.49853,0.00023,25.59702]
[1778197101362,26.93,79987.7,11.2,-0.49853,0.00023,25.59702]
[1778197101561,26.93,79987.7,11.2,-0.49853,0.00023,25.59702]
[1778197102318,26.93,79990.15,11.2,-0.49797,0.00023,25.59765]
[1778197102652,26.93,79990.15,11.2,-0.49797,0.00023,25.59765]
[1778197107803,26.93,79987.05,11.2,-0.49868,0.00023,25.59685]
[1778197109258,26.93,79987.05,11.2,-0.49868,0.00023,25.59685]
[1778197117873,26.92,79991.09,11.2,-0.49775,0.00023,25.59409]
[1778197123915,26.91,79991.09,11.2,-0.49775,0.00023,25.59409]
[1778197124010,26.91,79991.09,11.2,-0.49775,0.00023,25.59409]
[1778197130964,26.91,79990.9,11.2,-0.4978,0.00023,25.59405]
[1778197137006,26.91,79989.22,11.2,-0.49819,0.00023,25.59363]
[1778197143048,26.9,79990.5,11.2,-0.49789,0.00023,25.59395]
[1778197149090,26.9,79990.83,11.2,-0.49782,0.00023,25.59403]
[1778197152967,26.9,79990.19,11.2,-0.49797,0.00023,25.59388]
[1778197156046,26.89,79987.52,11.2,-0.49858,0.00023,25.59319]
[1778197158105,26.89,79985.1,11.2,-0.49914,0.00023,25.59252]
[1778197160599,26.89,79985.2,11.2,-0.49912,0.00023,25.59255]
[1778197166210,26.89,79984.52,11.2,-0.49928,0.00023,25.59235]
[1778197172252,26.88,79982.8,11.2,-0.49968,0.00023,25.58805]
[1778197177292,26.88,79982.87,11.2,-0.49966,0.00023,25.58807]
[1778197183334,26.88,79983.27,11.2,-0.49957,0.00023,25.58819]
[1778197188369,26.87,79983.64,11.2,-0.49949,0.00023,25.58831]
[1778197194411,26.87,79985.38,11.2,-0.49909,0.00023,25.58882]
[1778197203474,26.86,79986.91,11.2,-0.49873,0.00023,25.58924]
[1778197205474,26.86,79986.13,11.2,-0.49891,0.00023,25.58903]
[1778197211530,26.86,79988.32,11.2,-0.49841,0.00023,25.58962]
[1778197216566,26.86,79985.85,11.2,-0.49898,0.00023,25.58895]
[1778197222909,26.86,79985.91,11.2,-0.49897,0.00023,25.58897]
[1778197223421,26.85,79985.91,11.2,-0.49897,0.00023,25.58897]
[1778197228649,26.85,79990.32,11.2,-0.49795,0.00023,25.59013]
[1778197233684,26.85,79985.04,11.2,-0.49917,0.00023,25.58493]
[1778197238719,26.84,79986.34,11.2,-0.49887,0.00023,25.5853]
[1778197244761,26.84,79986.16,11.2,-0.49891,0.00023,25.58525]
[1778197249796,26.84,79986.51,11.2,-0.49883,0.00023,25.58535]
[1778197254833,26.84,79986.62,11.2,-0.49881,0.00023,25.58538]
[1778197259868,26.83,79985.61,11.2,-0.49904,0.00023,25.5851]
[1778197267924,26.83,79988.97,11.2,-0.49827,0.00023,25.58601]
[1778197272323,26.83,79987.46,11.2,-0.49862,0.00023,25.58561]
[1778197272399,26.83,79987.46,11.2,-0.49862,0.00023,25.58561]
[1778197272599,26.83,79987.46,11.2,-0.49862,0.00023,25.58561]
[1778197272685,26.83,79987.46,11.2,-0.49862,0.00023,25.58561]
[1778197277994,26.82,79989.1,11.2,-0.49824,0.00023,25.58604]
[1778197283029,26.82,79991.46,11.2,-0.49769,0.00023,25.58661]
[1778197289072,26.82,79990.04,11.2,-0.49802,0.00023,25.58627]
[1778197296120,26.81,79990.32,11.2,-0.49796,0.00023,25.58256]
[1778197301155,26.81,79989.77,11.2,-0.49809,0.00023,25.58242]
[1778197314247,26.81,79989.5,11.2,-0.49815,0.00023,25.58236]
[1778197321296,26.8,79989.3,11.2,-0.4982,0.00023,25.58231]
[1778197327338,26.8,79989.76,11.2,-0.49809,0.00023,25.58242]
[1778197332376,26.8,79988.88,11.2,-0.4983,0.00023,25.5822]
[1778197338418,26.79,79990.29,11.2,-0.49797,0.00023,25.58255]
[1778197343453,26.79,79991.27,11.2,-0.49774,0.00023,25.58279]
[1778197345266,26.79,79991.55,11.2,-0.49768,0.00023,25.58285]
[1778197350502,26.79,79993.75,11.2,-0.49717,0.00023,25.58334]
[1778197355537,26.79,79993.97,11.2,-0.49712,0.00023,25.5796]
[1778197361579,26.78,79994.04,11.2,-0.4971,0.00023,25.57962]
[1778197362489,26.78,79994.04,11.2,-0.4971,0.00023,25.57962]
[1778197363510,26.78,79994.04,11.2,-0.4971,0.00023,25.57962]
[1778197364058,26.78,79994.04,11.2,-0.4971,0.00023,25.57962]
[1778197366614,26.78,80001.67,11.2,-0.49533,0.00023,25.58098]
[1778197370770,26.78,80003.07,11.2,-0.49501,0.00023,25.58118]
[1778197375791,26.78,80002.79,11.2,-0.49507,0.00023,25.58114]
[1778197382726,26.77,80004.36,11.2,-0.49471,0.00023,25.58134]
[1778197387761,26.77,80004.3,11.2,-0.49472,0.00023,25.58134]
[1778197400860,26.76,80006.47,11.2,-0.49422,0.00023,25.58158]
[1778197405895,26.76,80006.56,11.2,-0.4942,0.00023,25.58159]
[1778197410930,26.75,80006.54,11.2,-0.4942,0.00023,25.58159]
[1778197411760,26.75,80006.54,11.2,-0.4942,0.00023,25.58159]
[1778197411937,26.75,79998.96,11.2,-0.49597,0.00023,25.57677]
[1778197415849,26.75,79994.77,11.2,-0.49694,0.00023,25.57599]
[1778197417500,26.75,79994.87,11.2,-0.49692,0.00023,25.57601]
[1778197420728,26.75,79994.3,11.2,-0.49705,0.00023,25.57589]
[1778197424099,26.75,79994.15,11.2,-0.49709,0.00023,25.57586]
[1778197431072,26.74,79994.81,11.2,-0.49693,0.00023,25.576]
[1778197435458,26.74,79994.99,11.2,-0.49689,0.00023,25.57603]
[1778197437752,26.74,79995.84,11.2,-0.49669,0.00023,25.5762]
[1778197444164,26.74,79995.81,11.2,-0.4967,0.00023,25.5762]
[1778197450205,26.74,79995.64,11.2,-0.49674,0.00023,25.57617]
[1778197456247,26.73,79995.64,11.2,-0.49674,0.00023,25.57617]
[1778197461282,26.73,79995.05,11.2,-0.49688,0.00023,25.57605]
[1778197468331,26.73,79996.39,11.2,-0.49657,0.00023,25.57631]
[1778197478096,26.73,79996.32,11.2,-0.49658,0.00023,25.57251]
[1778197483436,26.72,80000.44,11.2,-0.49563,0.00023,25.57323]
[1778197488471,26.72,80003.24,11.2,-0.49497,0.00023,25.57363]
[1778197490768,26.72,80003.09,11.2,-0.49501,0.00023,25.57361]
[1778197494307,26.72,80005.83,11.2,-0.49437,0.00023,25.57394]
[1778197496552,26.72,80005.88,11.2,-0.49436,0.00023,25.57395]
[1778197502569,26.72,80004.83,11.2,-0.4946,0.00023,25.57383]
[1778197509796,26.72,80005.16,11.2,-0.49453,0.00023,25.57387]
[1778197510062,26.72,80005.16,11.2,-0.49453,0.00023,25.57387]
[1778197515228,26.71,80007.15,11.2,-0.49406,0.00023,25.57408]
[1778197515572,26.71,80007.64,11.2,-0.49395,0.00023,25.57413]
[1778197515839,26.71,80007.64,11.2,-0.49395,0.00023,25.57413]
[1778197519403,26.71,80006.91,11.2,-0.49412,0.00023,25.57406]
[1778197525734,26.71,80007.8,11.2,-0.49391,0.00023,25.57414]
[1778197531776,26.7,80008.6,11.2,-0.49373,0.00023,25.57042]
[1778197538825,26.7,80010.45,11.2,-0.4933,0.00023,25.57057]
[1778197543860,26.7,80010.47,11.2,-0.49329,0.00023,25.57057]
[1778197548895,26.69,80010.79,11.2,-0.49322,0.00023,25.57059]
[1778197555161,26.69,80011.07,11.2,-0.49315,0.00023,25.57061]
[1778197561986,26.69,80009.96,11.2,-0.49341,0.00023,25.57053]
[1778197562448,26.69,80009.96,11.2,-0.49341,0.00023,25.57053]
[1778197568028,26.68,80009.54,11.2,-0.49351,0.00023,25.5705]
[1778197576084,26.68,80009.73,11.2,-0.49347,0.00023,25.57052]
[1778197581119,26.67,80010.73,11.2,-0.49323,0.00023,25.57059]
[1778197586155,26.67,80013.43,11.2,-0.4926,0.00023,25.57073]
[1778197586471,26.67,80013.43,11.2,-0.4926,0.00023,25.57073]
[1778197592247,26.66,80012.25,11.2,-0.49288,0.00023,25.56689]
[1778197597282,26.66,80012.57,11.2,-0.49281,0.00023,25.5669]
[1778197598918,26.66,80012.33,11.2,-0.49286,0.00023,25.56689]
[1778197599180,26.66,80012.33,11.2,-0.49286,0.00023,25.56689]
[1778197599296,26.66,80006.94,11.2,-0.49412,0.00023,25.56649]
[1778197600269,26.66,80006.94,11.2,-0.49412,0.00023,25.56649]
[1778197600355,26.66,80006.94,11.2,-0.49412,0.00023,25.56649]
[1778197606345,26.65,80001.97,11.2,-0.49528,0.00023,25.56589]
[1778197610768,26.65,80001.56,11.2,-0.49538,0.00023,25.56583]
[1778197618430,26.65,80001.39,11.2,-0.49542,0.00023,25.5658]
[1778197623465,26.65,80001.2,11.2,-0.49546,0.00023,25.56577]
[1778197623506,26.65,80001.2,11.2,-0.49546,0.00023,25.56577]
[1778197629507,26.65,80001.16,11.2,-0.49547,0.00023,25.56577]
[1778197634542,26.65,80003.54,11.2,-0.49491,0.00023,25.5661]
[1778197635520,26.65,80003.54,11.2,-0.49491,0.00023,25.5661]
[1778197644612,26.65,80003.54,11.2,-0.49492,0.00023,25.5661]
[1778197650654,26.65,80002.48,11.2,-0.49516,0.00023,25.56596]
[1778197656709,26.65,80002.48,11.2,-0.49516,0.00023,25.56596]
[1778197662738,26.64,80003.89,11.2,-0.49483,0.00023,25.56236]
[1778197664752,26.64,80009.99,11.2,-0.49341,0.00023,25.56296]
[1778197670552,26.64,80009.8,11.2,-0.49345,0.00023,25.56295]
[1778197670768,26.64,80009.8,11.2,-0.49345,0.00023,25.56295]
[1778197677392,26.64,80008.62,11.2,-0.49373,0.00023,25.56285]
[1778197683351,26.64,80009.45,11.2,-0.49354,0.00023,25.56292]
[1778197688920,26.64,80010.03,11.2,-0.4934,0.00023,25.56296]
[1778197694321,26.63,80010.31,11.2,-0.49334,0.00023,25.56298]
[1778197694449,26.63,80010.31,11.2,-0.49334,0.00023,25.56298]
[1778197694898,26.63,80010.31,11.2,-0.49334,0.00023,25.56298]
[1778197696102,26.63,80012.59,11.2,-0.4928,0.00023,25.56312]
[1778197696140,26.63,80021.09,11.2,-0.49082,0.00023,25.56322]
[1778197700772,26.63,80022.59,11.2,-0.49047,0.00023,25.56317]
[1778197709060,26.62,80022.46,11.2,-0.4905,0.00023,25.56318]
[1778197714095,26.62,80023.45,11.2,-0.49026,0.00023,25.55934]
[1778197719853,26.63,80025.3,11.2,-0.48983,0.00023,25.55924]
[1778197722875,26.63,80026.64,11.2,-0.48952,0.00023,25.55915]
[1778197728193,26.64,80027.22,11.2,-0.48938,0.00023,25.55911]
[1778197732762,26.65,80027.25,11.2,-0.48938,0.00023,25.55911]
[1778197732777,26.65,80027.25,11.2,-0.48938,0.00023,25.55911]
[1778197733027,26.65,80027.25,11.2,-0.48938,0.00023,25.55911]
[1778197734235,26.65,80017.12,11.2,-0.49174,0.00023,25.55946]
[1778197739270,26.65,80016.79,11.2,-0.49182,0.00023,25.55946]
[1778197744305,26.64,80018.34,11.2,-0.49146,0.00023,25.55946]
[1778197750341,26.64,80019.21,11.2,-0.49126,0.00023,25.55946]
[1778197752364,26.64,80024.56,11.2,-0.49001,0.00023,25.55929]
[1778197754060,26.65,80025.18,11.2,-0.48986,0.00023,25.55925]
[1778197757466,26.65,80025.2,11.2,-0.48986,0.00023,25.55925]
[1778197760425,26.66,80025.2,11.2,-0.48986,0.00023,25.55925]
[1778197766344,26.67,80028.04,11.2,-0.4892,0.00023,25.55905]
[1778197774520,26.68,80028.09,11.2,-0.48918,0.00023,25.55525]
[1778197775848,26.68,80028.28,11.2,-0.48914,0.00023,25.55523]
[1778197778416,26.68,80028.29,11.2,-0.48914,0.00023,25.55523]
[1778197778460,26.68,80028.29,11.2,-0.48914,0.00023,25.55523]
[1778197778548,26.68,80028.29,11.2,-0.48914,0.00023,25.55523]
[1778197778655,26.68,80028.29,11.2,-0.48914,0.00023,25.55523]
[1778197778623,26.69,80030.39,11.2,-0.48865,0.00023,25.55503]
[1778197779555,26.69,80033.66,11.2,-0.48789,0.00023,25.55464]
[1778197784592,26.69,80035.19,11.2,-0.48753,0.00023,25.55442]
[1778197789628,26.7,80035.29,11.2,-0.48751,0.00023,25.55441]
[1778197794622,26.71,80034.95,11.2,-0.48759,0.00023,25.55446]
[1778197802273,26.72,80033.13,11.2,-0.48801,0.00023,25.55472]
[1778197806369,26.73,80028.63,11.2,-0.48906,0.00023,25.55521]
[1778197812489,26.73,80030.19,11.2,-0.4887,0.00023,25.55506]
[1778197818832,26.75,80030.66,11.2,-0.48859,0.00023,25.55501]
[1778197825804,26.75,80030.66,11.2,-0.48859,0.00023,25.55501]
[1778197826330,26.75,80030.66,11.2,-0.48859,0.00023,25.55501]
[1778197831923,26.76,80029.74,11.2,-0.48881,0.00023,25.55132]
[1778197837965,26.77,80032.35,11.2,-0.4882,0.00023,25.55103]
[1778197843740,26.77,80032.35,11.2,-0.4882,0.00023,25.55103]
[1778197844056,26.77,80032.35,11.2,-0.4882,0.00023,25.55103]
[1778197844675,26.78,80033.39,11.2,-0.48796,0.00023,25.5509]
[1778197845362,26.78,80045.21,11.2,-0.48521,0.00023,25.54876]
[1778197851283,26.77,80045.14,11.2,-0.48523,0.00023,25.54877]
[1778197851367,26.77,80045.14,11.2,-0.48523,0.00023,25.54877]
[1778197851401,26.77,80045.14,11.2,-0.48523,0.00023,25.54877]
[1778197851473,26.77,80045.14,11.2,-0.48523,0.00023,25.54877]
[1778197855087,26.77,80051.6,11.2,-0.48373,0.00023,25.54709]
[1778197855154,26.77,80051.6,11.2,-0.48373,0.00023,25.54709]
[1778197856331,26.77,80051.48,11.2,-0.48376,0.00023,25.54713]
[1778197856368,26.77,80051.48,11.2,-0.48376,0.00023,25.54713]
[1778197856432,26.77,80056.14,11.2,-0.48267,0.00023,25.54569]
[1778197862136,26.78,80056.74,11.2,-0.48254,0.00023,25.5455]
[1778197865847,26.78,80056.24,11.2,-0.48265,0.00023,25.54567]
[1778197866166,26.78,80058.23,11.2,-0.48219,0.00023,25.545]
[1778197871201,26.78,80061.5,11.2,-0.48143,0.00023,25.54382]
[1778197874757,26.78,80061.63,11.2,-0.4814,0.00023,25.54378]
[1778197878244,26.79,80061.48,11.2,-0.48144,0.00023,25.54383]
[1778197878245,26.79,80061.48,11.2,-0.48144,0.00023,25.54383]
[1778197880774,26.79,80061.58,11.2,-0.48142,0.00023,25.5438]
[1778197886306,26.79,80061.93,11.2,-0.48133,0.00023,25.54366]
[1778197891001,26.78,80059.58,11.2,-0.48188,0.00023,25.54452]
[1778197895843,26.78,80056.89,11.2,-0.4825,0.00023,25.54166]
[1778197899330,26.78,80056.86,11.2,-0.48251,0.00023,25.54167]
[1778197899363,26.78,80056.86,11.2,-0.48251,0.00023,25.54167]
[1778197899372,26.78,80056.86,11.2,-0.48251,0.00023,25.54167]
[1778197899388,26.78,80056.86,11.2,-0.48251,0.00023,25.54167]
[1778197899651,26.78,80056.86,11.2,-0.48251,0.00023,25.54167]
[1778197899686,26.78,80055.89,11.2,-0.48273,0.00023,25.54199]
[1778197900408,26.78,80043.15,11.2,-0.48569,0.00023,25.54543]
[1778197903640,26.78,80038.84,11.2,-0.48669,0.00023,25.54627]
[1778197905565,26.79,80039.02,11.2,-0.48665,0.00023,25.54624]
[1778197911485,26.8,80038.66,11.2,-0.48674,0.00023,25.54631]
[1778197916335,26.8,80041.02,11.2,-0.48619,0.00023,25.54587]
[1778197921555,26.81,80037.48,11.2,-0.48701,0.00023,25.54652]
[1778197924783,26.81,80037.77,11.2,-0.48695,0.00023,25.54647]
[1778197924855,26.81,80037.96,11.2,-0.4869,0.00023,25.54644]
[1778197925584,26.81,80045.66,11.2,-0.48512,0.00023,25.54488]
[1778197931626,26.81,80048.63,11.2,-0.48443,0.00023,25.54414]
[1778197936661,26.81,80052.96,11.2,-0.48342,0.00023,25.54293]
[1778197941696,26.81,80053.68,11.2,-0.48326,0.00023,25.54271]
[1778197946731,26.81,80052.13,11.2,-0.48362,0.00023,25.54317]
[1778197951766,26.81,80050.1,11.2,-0.48409,0.00023,25.53995]
[1778197954508,26.81,80050.1,11.2,-0.48409,0.00023,25.53995]
[1778197956361,26.82,80049.89,11.2,-0.48413,0.00023,25.54001]
[1778197961838,26.82,80046.44,11.2,-0.48494,0.00023,25.5409]
[1778197965140,26.83,80048.79,11.2,-0.48439,0.00023,25.54031]
[1778197965177,26.83,80048.75,11.2,-0.4844,0.00023,25.54032]
[1778197970065,26.83,80044.82,11.2,-0.48532,0.00023,25.54129]
[1778197975023,26.84,80033.36,11.2,-0.48797,0.00023,25.54334]
[1778197976342,26.84,80033.36,11.2,-0.48797,0.00023,25.54334]
[1778197979557,26.84,80031.08,11.2,-0.4885,0.00023,25.54361]
[1778197985000,26.85,80032.54,11.2,-0.48817,0.00023,25.54344]
[1778197986458,26.85,80032.54,11.2,-0.48817,0.00023,25.54344]
[1778197993056,26.86,80032.77,11.2,-0.48811,0.00023,25.54342]
[1778197998091,26.87,80037.53,11.2,-0.48701,0.00023,25.54273]
[1778198004133,26.87,80037.03,11.2,-0.48713,0.00023,25.54282]
[1778198009168,26.88,80037.03,11.2,-0.48713,0.00023,25.54282]
[1778198012057,26.88,80036.9,11.2,-0.48716,0.00023,25.53905]
[1778198017224,26.89,80034.33,11.2,-0.48776,0.00023,25.53943]
[1778198023266,26.89,80034.85,11.2,-0.48764,0.00023,25.53936]
[1778198028301,26.9,80033.87,11.2,-0.48786,0.00023,25.53949]
[1778198033557,26.9,80034.02,11.2,-0.48783,0.00023,25.53947]
[1778198037309,26.91,80033.99,11.2,-0.48784,0.00023,25.53948]
[1778198040173,26.91,80033.92,11.2,-0.48785,0.00023,25.53949]
[1778198040266,26.91,80033.92,11.2,-0.48785,0.00023,25.53949]
[1778198040425,26.91,80033.92,11.2,-0.48785,0.00023,25.53949]
[1778198045420,26.91,80024.89,11.2,-0.48994,0.00023,25.54033]
[1778198050456,26.91,80026.85,11.2,-0.48949,0.00023,25.54021]
[1778198050939,26.91,80026.85,11.2,-0.48949,0.00023,25.54021]
[1778198055324,26.91,80025.18,11.2,-0.48988,0.00023,25.54031]
[1778198059867,26.9,80022.53,11.2,-0.49049,0.00023,25.54043]
[1778198059884,26.9,80022.53,11.2,-0.49049,0.00023,25.54043]
[1778198060035,26.9,80022.53,11.2,-0.49049,0.00023,25.54043]
[1778198060767,26.9,80022.53,11.2,-0.49049,0.00023,25.54043]
[1778198061446,26.9,80020.88,11.2,-0.49087,0.00023,25.54048]
[1778198066568,26.9,80019.68,11.2,-0.49115,0.00023,25.5405]
[1778198070065,26.9,80016.52,11.2,-0.49188,0.00023,25.54048]
[1778198070067,26.9,80016.52,11.2,-0.49188,0.00023,25.54048]
[1778198075889,26.89,80017.22,11.2,-0.49172,0.00023,25.5367]
[1778198079735,26.89,80015.56,11.2,-0.4921,0.00023,25.53667]
[1778198080454,26.89,80012.88,11.2,-0.49272,0.00023,25.53657]
[1778198081816,26.89,80011.85,11.2,-0.49296,0.00023,25.53652]
[1778198091744,26.88,80014.71,11.2,-0.4923,0.00023,25.53665]
[1778198096779,26.87,80014.9,11.2,-0.49226,0.00023,25.53665]
[1778198102821,26.87,80014.38,11.2,-0.49238,0.00023,25.53664]
[1778198106483,26.86,80014.05,11.2,-0.49245,0.00023,25.53662]
[1778198112865,26.86,80013.53,11.2,-0.49257,0.00023,25.5366]
[1778198117926,26.85,80019.09,11.2,-0.49128,0.00023,25.53671]
[1778198122961,26.85,80019.38,11.2,-0.49122,0.00023,25.5367]
[1778198129003,26.85,80019.25,11.2,-0.49125,0.00023,25.53671]
[1778198130890,26.85,80018.81,11.2,-0.49135,0.00023,25.53671]
[1778198138066,26.84,80018.48,11.2,-0.49143,0.00023,25.53291]
[1778198144108,26.83,80018.9,11.2,-0.49133,0.00023,25.53291]
[1778198148241,26.83,80018.93,11.2,-0.49132,0.00023,25.53291]
[1778198154180,26.82,80018.07,11.2,-0.49152,0.00023,25.53291]
[1778198161227,26.82,80018.27,11.2,-0.49147,0.00023,25.53291]
[1778198166262,26.82,80018.32,11.2,-0.49146,0.00023,25.53291]
[1778198171297,26.82,80018.99,11.2,-0.49131,0.00023,25.53291]
[1778198176333,26.82,80019.11,11.2,-0.49128,0.00023,25.53291]
[1778198177365,26.82,80019.11,11.2,-0.49128,0.00023,25.53291]
[1778198177394,26.82,80019.11,11.2,-0.49128,0.00023,25.53291]
[1778198177475,26.82,80019.11,11.2,-0.49128,0.00023,25.53291]
[1778198177496,26.82,80019.11,11.2,-0.49128,0.00023,25.53291]
[1778198178347,26.82,80030.1,11.2,-0.48873,0.00023,25.53232]
[1778198180769,26.82,80032.38,11.2,-0.4882,0.00023,25.53207]
[1778198181368,26.82,80032.19,11.2,-0.48824,0.00023,25.53209]
[1778198186407,26.82,80032.04,11.2,-0.48828,0.00023,25.53211]
[1778198187922,26.82,80032.04,11.2,-0.48828,0.00023,25.53211]
[1778198193460,26.83,80029.95,11.2,-0.48876,0.00023,25.52854]
[1778198199498,26.83,80033.9,11.2,-0.48785,0.00023,25.52808]
[1778198205540,26.84,80033.87,11.2,-0.48785,0.00023,25.52809]
[1778198211582,26.85,80033.59,11.2,-0.48792,0.00023,25.52813]
[1778198216617,26.85,80034.01,11.2,-0.48782,0.00023,25.52807]
[1778198221652,26.86,80032.48,11.2,-0.48818,0.00023,25.52827]
[1778198226687,26.85,80032.03,11.2,-0.48828,0.00023,25.52832]
[1778198233737,26.86,80031.5,11.2,-0.48841,0.00023,25.52839]
[1778198238771,26.87,80032.38,11.2,-0.4882,0.00023,25.52828]
[1778198243914,26.88,80032.05,11.2,-0.48828,0.00023,25.52833]
[1778198250339,26.89,80031.37,11.2,-0.48844,0.00023,25.5284]
[1778198255857,26.9,80028.76,11.2,-0.48904,0.00023,25.52487]
[1778198261851,26.91,80029.23,11.2,-0.48894,0.00023,25.52483]
[1778198266968,26.92,80031.6,11.2,-0.48839,0.00023,25.52459]
[1778198272011,26.92,80030.38,11.2,-0.48867,0.00023,25.52472]
[1778198277038,26.92,80030.8,11.2,-0.48857,0.00023,25.52468]
[1778198282073,26.92,80030.89,11.2,-0.48855,0.00023,25.52467]
[1778198292143,26.92,80030.89,11.2,-0.48855,0.00023,25.52467]
[1778198297178,26.93,80030.96,11.2,-0.48854,0.00023,25.52466]
[1778198302430,26.93,80030.96,11.2,-0.48854,0.00023,25.52466]
[1778198303458,26.94,80030.75,11.2,-0.48859,0.00023,25.52468]
[1778198306365,26.94,80034.51,11.2,-0.48772,0.00023,25.52423]
[1778198312283,26.95,80032.22,11.2,-0.48825,0.00023,25.52073]
[1778198317318,26.95,80032.01,11.2,-0.4883,0.00023,25.52075]
[1778198322353,26.95,80032.36,11.2,-0.48822,0.00023,25.52071]
[1778198328395,26.95,80031.05,11.2,-0.48852,0.00023,25.52086]
[1778198330770,26.95,80031.05,11.2,-0.48852,0.00023,25.52086]
[1778198336454,26.96,80031.28,11.2,-0.48847,0.00023,25.52083]
[1778198339700,26.96,80031.28,11.2,-0.48847,0.00023,25.52083]
[1778198339709,26.96,80031.28,11.2,-0.48847,0.00023,25.52083]
[1778198339769,26.96,80031.28,11.2,-0.48847,0.00023,25.52083]
[1778198339949,26.96,80031.28,11.2,-0.48847,0.00023,25.52083]
[1778198340482,26.96,80021.92,11.2,-0.49063,0.00023,25.52148]
[1778198347532,26.95,80020.99,11.2,-0.49085,0.00023,25.5215]
[1778198354581,26.95,80020.25,11.2,-0.49102,0.00023,25.52151]
[1778198355305,26.95,80020.25,11.2,-0.49102,0.00023,25.52151]
[1778198362637,26.94,80020.5,11.2,-0.49096,0.00023,25.52151]
[1778198367672,26.94,80020.4,11.2,-0.49098,0.00023,25.52151]
[1778198372707,26.93,80020.05,11.2,-0.49106,0.00023,25.51772]
[1778198378749,26.93,80021.22,11.2,-0.49079,0.00023,25.5177]
[1778198383784,26.93,80021.31,11.2,-0.49077,0.00023,25.5177]
[1778198388819,26.92,80020.42,11.2,-0.49098,0.00023,25.51771]
[1778198389282,26.92,80020.42,11.2,-0.49098,0.00023,25.51771]
[1778198390376,26.92,80020.42,11.2,-0.49098,0.00023,25.51771]
[1778198394454,26.92,80019.33,11.2,-0.49123,0.00023,25.51773]
[1778198394471,26.92,80019.33,11.2,-0.49123,0.00023,25.51773]
[1778198394540,26.92,80019.33,11.2,-0.49123,0.00023,25.51773]
[1778198394733,26.92,80019.33,11.2,-0.49123,0.00023,25.51773]
[1778198394863,26.92,80008.57,11.2,-0.49372,0.00023,25.5173]
[1778198395519,26.92,80008.57,11.2,-0.49372,0.00023,25.5173]
[1778198397443,26.92,80004.55,11.2,-0.49465,0.00023,25.51689]
[1778198398141,26.92,80004.55,11.2,-0.49465,0.00023,25.51689]
[1778198399380,26.91,80009.58,11.2,-0.49349,0.00023,25.51738]
[1778198400427,26.91,80009.62,11.2,-0.49348,0.00023,25.51739]
[1778198400906,26.91,80016.26,11.2,-0.49194,0.00023,25.51771]
[1778198402102,26.91,80022.09,11.2,-0.49059,0.00023,25.51767]
[1778198404163,26.91,80028.67,11.2,-0.48907,0.00023,25.51729]
[1778198405941,26.91,80022.95,11.2,-0.49039,0.00023,25.51764]
[1778198407607,26.91,80025.47,11.2,-0.48981,0.00023,25.51752]
[1778198407730,26.91,80025.47,11.2,-0.48981,0.00023,25.51752]
[1778198411492,26.91,80024.08,11.2,-0.49013,0.00023,25.5176]
[1778198411613,26.91,80024.08,11.2,-0.49013,0.00023,25.5176]
[1778198413164,26.91,80019.73,11.2,-0.49114,0.00023,25.51772]
[1778198413217,26.91,80010.49,11.2,-0.49328,0.00023,25.51745]
[1778198413785,26.91,80010.49,11.2,-0.49328,0.00023,25.51745]
[1778198413801,26.91,80010.49,11.2,-0.49328,0.00023,25.51745]
[1778198413801,26.91,80010.49,11.2,-0.49328,0.00023,25.51745]
[1778198414206,26.91,80010.49,11.2,-0.49328,0.00023,25.51745]
[1778198415217,26.91,80007.36,11.2,-0.494,0.00023,25.51719]
[1778198415230,26.91,80007.36,11.2,-0.494,0.00023,25.51719]
[1778198416359,26.91,80008.44,11.2,-0.49375,0.00023,25.51729]
[1778198416501,26.91,80008.44,11.2,-0.49375,0.00023,25.51729]
[1778198417825,26.91,80008.73,11.2,-0.49369,0.00023,25.51732]
[1778198418863,26.91,80010.45,11.2,-0.49329,0.00023,25.51745]
[1778198420784,26.91,80012.03,11.2,-0.49292,0.00023,25.51755]
[1778198426086,26.9,80007.65,11.2,-0.49394,0.00023,25.51722]
[1778198431127,26.9,80010.62,11.2,-0.49325,0.00023,25.51366]
[1778198433155,26.9,80012.52,11.2,-0.49281,0.00023,25.51378]
[1778198436452,26.9,80009.48,11.2,-0.49351,0.00023,25.51358]
[1778198437974,26.9,80009.23,11.2,-0.49357,0.00023,25.51356]
[1778198439198,26.9,80012.65,11.2,-0.49278,0.00023,25.51378]
[1778198444382,26.89,80017.11,11.2,-0.49174,0.00023,25.51392]
[1778198449669,26.89,80019.97,11.2,-0.49108,0.00023,25.51392]
[1778198450774,26.89,80024.79,11.2,-0.48996,0.00023,25.51376]
[1778198456088,26.88,80031.33,11.2,-0.48845,0.00023,25.51322]
[1778198461338,26.88,80029.29,11.2,-0.48892,0.00023,25.51343]
[1778198465860,26.87,80029.36,11.2,-0.4889,0.00023,25.51342]
[1778198471408,26.87,80027.63,11.2,-0.4893,0.00023,25.51357]
[1778198476443,26.86,80027.35,11.2,-0.48937,0.00023,25.51359]
[1778198481829,26.86,80025.87,11.2,-0.48971,0.00023,25.51369]
[1778198481836,26.86,80025.87,11.2,-0.48971,0.00023,25.51369]
[1778198485507,26.86,80018.49,11.2,-0.49142,0.00023,25.51393]
[1778198490542,26.86,80014.1,11.2,-0.49244,0.00023,25.51385]
[1778198495878,26.86,80013.98,11.2,-0.49247,0.00023,25.51005]
[1778198502627,26.85,80011.63,11.2,-0.49302,0.00023,25.50993]
[1778198505051,26.85,80011.68,11.2,-0.49301,0.00023,25.50994]
[1778198506213,26.85,80021.82,11.2,-0.49065,0.00023,25.51008]
[1778198510777,26.85,80024.39,11.2,-0.49005,0.00023,25.50998]
[1778198516382,26.85,80024.13,11.2,-0.49011,0.00023,25.50999]
[1778198522270,26.84,80024.33,11.2,-0.49007,0.00023,25.50998]
[1778198522276,26.84,80024.33,11.2,-0.49007,0.00023,25.50998]
[1778198526469,26.84,80020.91,11.2,-0.49086,0.00023,25.51011]
[1778198532839,26.84,80023.39,11.2,-0.49029,0.00023,25.51003]
[1778198537874,26.83,80023.45,11.2,-0.49027,0.00023,25.51002]
[1778198541440,26.83,80024.23,11.2,-0.49009,0.00023,25.50999]
[1778198541566,26.83,80024.39,11.2,-0.49005,0.00023,25.50998]
[1778198542458,26.83,80029.16,11.2,-0.48894,0.00023,25.50963]
[1778198544524,26.83,80030.06,11.2,-0.48874,0.00023,25.50954]
[1778198544532,26.83,80030.06,11.2,-0.48874,0.00023,25.50954]
[1778198544609,26.83,80030.06,11.2,-0.48874,0.00023,25.50954]
[1778198544923,26.83,80024.74,11.2,-0.48997,0.00023,25.50996]
[1778198546384,26.83,80024.74,11.2,-0.48997,0.00023,25.50996]
[1778198552146,26.83,80023.14,11.2,-0.49034,0.00023,25.51004]
[1778198552680,26.83,80020.29,11.2,-0.49101,0.00023,25.50632]
[1778198552979,26.83,80008.96,11.2,-0.49364,0.00023,25.50595]
[1778198553687,26.83,80008.96,11.2,-0.49364,0.00023,25.50595]
[1778198554784,26.83,80007.21,11.2,-0.49405,0.00023,25.50579]
[1778198556001,26.83,80018.53,11.2,-0.49141,0.00023,25.50633]
[1778198561036,26.83,80019.97,11.2,-0.49108,0.00023,25.50632]
[1778198568085,26.83,80019.89,11.2,-0.4911,0.00023,25.50632]
[1778198574732,26.82,80019.97,11.2,-0.49108,0.00023,25.50632]
[1778198579194,26.82,80021.7,11.2,-0.49068,0.00023,25.50629]
[1778198579233,26.82,80021.7,11.2,-0.49068,0.00023,25.50629]
[1778198581458,26.82,80024.76,11.2,-0.48997,0.00023,25.50616]
[1778198591263,26.81,80027.68,11.2,-0.48929,0.00023,25.50596]
[1778198593556,26.81,80027.74,11.2,-0.48927,0.00023,25.50595]
[1778198599319,26.81,80024.33,11.2,-0.49007,0.00023,25.50618]
[1778198599833,26.81,80024.33,11.2,-0.49007,0.00023,25.50618]
[1778198600770,26.81,80024.57,11.2,-0.49001,0.00023,25.50617]
[1778198606389,26.81,80026.26,11.2,-0.48962,0.00023,25.50606]
[1778198612410,26.8,80026.61,11.2,-0.48953,0.00023,25.50224]
[1778198618452,26.8,80028.03,11.2,-0.4892,0.00023,25.50213]
[1778198623487,26.8,80028.65,11.2,-0.48906,0.00023,25.50207]
[1778198628522,26.8,80029.45,11.2,-0.48887,0.00023,25.502]
[1778198633557,26.79,80030.48,11.2,-0.48863,0.00023,25.50189]
[1778198638592,26.79,80030.7,11.2,-0.48858,0.00023,25.50187]
[1778198639928,26.79,80030.7,11.2,-0.48858,0.00023,25.50187]
[1778198645642,26.78,80030.72,11.2,-0.48858,0.00023,25.50187]
[1778198650836,26.78,80030.97,11.2,-0.48852,0.00023,25.50184]
[1778198657342,26.77,80032.8,11.2,-0.48809,0.00023,25.50162]
[1778198659276,26.77,80032.99,11.2,-0.48805,0.00023,25.5016]
[1778198659356,26.77,80033.19,11.2,-0.488,0.00023,25.50157]
[1778198659560,26.77,80033.19,11.2,-0.488,0.00023,25.50157]
[1778198659740,26.77,80043.21,11.2,-0.48567,0.00023,25.49984]
[1778198664775,26.77,80045.02,11.2,-0.48524,0.00023,25.49943]
[1778198669810,26.77,80046.09,11.2,-0.48499,0.00023,25.49917]
[1778198674734,26.77,80046.61,11.2,-0.48487,0.00023,25.49525]
[1778198675870,26.77,80047.41,11.2,-0.48469,0.00023,25.49505]
[1778198679415,26.77,80050.19,11.2,-0.48404,0.00023,25.49431]
[1778198679458,26.77,80050.19,11.2,-0.48404,0.00023,25.49431]
[1778198679522,26.77,80050.19,11.2,-0.48404,0.00023,25.49431]
[1778198679871,26.77,80050.86,11.2,-0.48388,0.00023,25.49412]
[1778198683989,26.77,80045.05,11.2,-0.48524,0.00023,25.49562]
[1778198684258,26.77,80045.05,11.2,-0.48524,0.00023,25.49562]
[1778198684338,26.77,80044.46,11.2,-0.48537,0.00023,25.49576]
[1778198686929,26.77,80038.78,11.2,-0.4867,0.00023,25.49691]
[1778198690794,26.77,80036.71,11.2,-0.48718,0.00023,25.49726]
[1778198695992,26.77,80036.45,11.2,-0.48724,0.00023,25.4973]
[1778198701030,26.77,80036.83,11.2,-0.48715,0.00023,25.49724]
[1778198705841,26.77,80036.93,11.2,-0.48713,0.00023,25.49722]
[1778198710295,26.77,80036.86,11.2,-0.48714,0.00023,25.49724]
[1778198710507,26.77,80037.26,11.2,-0.48705,0.00023,25.49717]
[1778198711070,26.77,80037.26,11.2,-0.48705,0.00023,25.49717]
[1778198711100,26.77,80041.5,11.2,-0.48606,0.00023,25.49639]
[1778198712196,26.77,80041.5,11.2,-0.48606,0.00023,25.49639]
[1778198712473,26.77,80041.5,11.2,-0.48606,0.00023,25.49639]
[1778198718153,26.78,80040.63,11.2,-0.48627,0.00023,25.49657]
[1778198723186,26.78,80040.67,11.2,-0.48626,0.00023,25.49656]
[1778198730235,26.77,80040.82,11.2,-0.48622,0.00023,25.49653]
[1778198736277,26.77,80039.18,11.2,-0.4866,0.00023,25.49304]
[1778198741446,26.77,80039.41,11.2,-0.48655,0.00023,25.49299]
[1778198749368,26.76,80039.71,11.2,-0.48648,0.00023,25.49294]
[1778198752240,26.76,80039.55,11.2,-0.48651,0.00023,25.49296]
[1778198754365,26.76,80038.66,11.2,-0.48672,0.00023,25.49313]
[1778198758491,26.76,80039.71,11.2,-0.48648,0.00023,25.49293]
[1778198762007,26.76,80041.24,11.2,-0.48612,0.00023,25.49264]
[1778198762015,26.76,80041.24,11.2,-0.48612,0.00023,25.49264]
[1778198762175,26.76,80041.24,11.2,-0.48612,0.00023,25.49264]
[1778198763164,26.76,80043.6,11.2,-0.48557,0.00023,25.49214]
[1778198763319,26.76,80043.6,11.2,-0.48557,0.00023,25.49214]
[1778198766063,26.75,80040.56,11.2,-0.48628,0.00023,25.49277]
[1778198766488,26.75,80043.57,11.2,-0.48558,0.00023,25.49215]
[1778198770446,26.75,80044.33,11.2,-0.4854,0.00023,25.49197]
[1778198771662,26.75,80045.08,11.2,-0.48522,0.00023,25.4918]
[1778198781592,26.75,80049.09,11.2,-0.48429,0.00023,25.4908]
[1778198781984,26.75,80049.09,11.2,-0.48429,0.00023,25.4908]
[1778198788641,26.75,80049.69,11.2,-0.48415,0.00023,25.49063]
[1778198791967,26.75,80049.76,11.2,-0.48413,0.00023,25.48681]
[1778198791989,26.75,80049.76,11.2,-0.48413,0.00023,25.48681]
[1778198795841,26.75,80056.14,11.2,-0.48265,0.00023,25.48488]
[1778198796644,26.75,80056.14,11.2,-0.48265,0.00023,25.48488]
[1778198800194,26.75,80057.36,11.2,-0.48236,0.00023,25.48447]
[1778198805760,26.75,80055.49,11.2,-0.4828,0.00023,25.48509]
[1778198810795,26.75,80056.14,11.2,-0.48265,0.00023,25.48488]
[1778198815830,26.75,80057.5,11.2,-0.48233,0.00023,25.48442]
[1778198820865,26.75,80056.99,11.2,-0.48245,0.00023,25.4846]
[1778198825457,26.75,80056.97,11.2,-0.48245,0.00023,25.4846]
[1778198826437,26.75,80056.57,11.2,-0.48254,0.00023,25.48474]
[1778198827751,26.75,80055.32,11.2,-0.48284,0.00023,25.48515]
[1778198829058,26.75,80054.03,11.2,-0.48314,0.00023,25.48556]
[1778198829080,26.75,80053.39,11.2,-0.48329,0.00023,25.48576]
[1778198830933,26.75,80053.69,11.2,-0.48322,0.00023,25.48566]
[1778198831136,26.75,80053.43,11.2,-0.48328,0.00023,25.48575]
[1778198837987,26.75,80054.12,11.2,-0.48312,0.00023,25.48553]
[1778198843022,26.75,80054.83,11.2,-0.48295,0.00023,25.48531]
[1778198848057,26.75,80054.87,11.2,-0.48294,0.00023,25.48529]
[1778198853092,26.75,80054.37,11.2,-0.48306,0.00023,25.48164]
[1778198859136,26.74,80054.57,11.2,-0.48301,0.00023,25.48158]
[1778198866185,26.74,80054.16,11.2,-0.4831,0.00023,25.48171]
[1778198869430,26.74,80054.61,11.2,-0.483,0.00023,25.48156]
[1778198869681,26.74,80054.61,11.2,-0.483,0.00023,25.48156]
[1778198869712,26.74,80053.43,11.2,-0.48327,0.00023,25.48193]
[1778198877614,26.74,80049.63,11.2,-0.48416,0.00023,25.48304]
[1778198881488,26.74,80049.35,11.2,-0.48422,0.00023,25.48311]
[1778198885100,26.74,80047.7,11.2,-0.48461,0.00023,25.48355]
[1778198885205,26.74,80047.7,11.2,-0.48461,0.00023,25.48355]
[1778198885319,26.74,80048.78,11.2,-0.48436,0.00023,25.48327]
[1778198888129,26.74,80050.09,11.2,-0.48405,0.00023,25.48291]
[1778198893375,26.74,80052.57,11.2,-0.48347,0.00023,25.48219]
[1778198898410,26.74,80052.83,11.2,-0.48341,0.00023,25.48211]
[1778198900791,26.74,80052.78,11.2,-0.48342,0.00023,25.48213]
[1778198906466,26.74,80053.04,11.2,-0.48336,0.00023,25.48205]
[1778198911458,26.74,80051.59,11.2,-0.4837,0.00023,25.48248]
[1778198916430,26.74,80051.99,11.2,-0.48361,0.00023,25.47856]
[1778198920043,26.74,80053.3,11.2,-0.4833,0.00023,25.47817]
[1778198923059,26.74,80054.88,11.2,-0.48293,0.00023,25.47767]
[1778198928751,26.74,80056.41,11.2,-0.48258,0.00023,25.47717]
[1778198932492,26.74,80056.14,11.2,-0.48264,0.00023,25.47726]
[1778198937684,26.74,80060.59,11.2,-0.4816,0.00023,25.47571]
[1778198939853,26.74,80062.13,11.2,-0.48124,0.00023,25.47513]
[1778198939864,26.74,80062.13,11.2,-0.48124,0.00023,25.47513]
[1778198939888,26.74,80062.13,11.2,-0.48124,0.00023,25.47513]
[1778198939912,26.74,80062.13,11.2,-0.48124,0.00023,25.47513]
[1778198939915,26.74,80062.13,11.2,-0.48124,0.00023,25.47513]
[1778198940246,26.74,80062.09,11.2,-0.48125,0.00023,25.47515]
[1778198940411,26.74,80062.09,11.2,-0.48125,0.00023,25.47515]
[1778198940611,26.74,80062.09,11.2,-0.48125,0.00023,25.47515]
[1778198940685,26.74,80062.09,11.2,-0.48125,0.00023,25.47515]
[1778198940709,26.74,80087.07,11.2,-0.47543,0.00023,25.46288]
[1778198941047,26.74,80087.07,11.2,-0.47543,0.00023,25.46288]
[1778198941131,26.74,80087.07,11.2,-0.47543,0.00023,25.46288]
[1778198941388,26.74,80087.07,11.2,-0.47543,0.00023,25.46288]
[1778198941538,26.74,80087.07,11.2,-0.47543,0.00023,25.46288]
[1778198942087,26.74,80086.65,11.2,-0.47553,0.00023,25.46313]
[1778198942727,26.74,80081.44,11.2,-0.47674,0.00023,25.46612]
[1778198943303,26.74,80081.44,11.2,-0.47674,0.00023,25.46612]
[1778198944950,26.74,80077.45,11.2,-0.47767,0.00023,25.46825]
[1778198945055,26.74,80077.45,11.2,-0.47767,0.00023,25.46825]
[1778198945353,26.74,80077.45,11.2,-0.47767,0.00023,25.46825]
[1778198945401,26.74,80077.45,11.2,-0.47767,0.00023,25.46825]
[1778198948057,26.74,80076.5,11.2,-0.4779,0.00023,25.46874]
[1778198953804,26.75,80077.46,11.2,-0.47767,0.00023,25.46825]
[1778198954797,26.75,80077.46,11.2,-0.47767,0.00023,25.46825]
[1778198959846,26.75,80076.7,11.2,-0.47785,0.00023,25.46864]
[1778198960422,26.75,80076.7,11.2,-0.47785,0.00023,25.46864]
[1778198960422,26.75,80076.7,11.2,-0.47785,0.00023,25.46864]
[1778198965888,26.75,80075.29,11.2,-0.47818,0.00023,25.46935]
[1778198967160,26.75,80075.24,11.2,-0.47819,0.00023,25.46937]
[1778198968218,26.75,80075.65,11.2,-0.47809,0.00023,25.46917]
[1778198978013,26.75,80074.32,11.2,-0.4784,0.00023,25.46602]
[1778198984014,26.75,80074.36,11.2,-0.4784,0.00023,25.466]
[1778198989049,26.75,80072.9,11.2,-0.47874,0.00023,25.46671]
[1778198994084,26.75,80072.38,11.2,-0.47886,0.00023,25.46696]
[1778198999119,26.75,80071.33,11.2,-0.4791,0.00023,25.46745]
[1778199004158,26.76,80070.8,11.2,-0.47923,0.00023,25.4677]
[1778199008186,26.76,80062.79,11.2,-0.48109,0.00023,25.47109]
[1778199009011,26.76,80062.79,11.2,-0.48109,0.00023,25.47109]
[1778199009193,26.76,80062.79,11.2,-0.48109,0.00023,25.47109]
[1778199009726,26.76,80062.79,11.2,-0.48109,0.00023,25.47109]
[1778199015234,26.76,80059.79,11.2,-0.4818,0.00023,25.47222]
[1778199020922,26.77,80060.14,11.2,-0.48172,0.00023,25.47209]
[1778199020926,26.77,80060.14,11.2,-0.48172,0.00023,25.47209]
[1778199030339,26.78,80059.14,11.2,-0.48195,0.00023,25.47246]
[1778199034754,26.78,80058.7,11.2,-0.48205,0.00023,25.46882]
[1778199034848,26.78,80058.51,11.2,-0.4821,0.00023,25.46888]
[1778199040409,26.78,80061.19,11.2,-0.48147,0.00023,25.46791]
[1778199042329,26.78,80061.23,11.2,-0.48146,0.00023,25.4679]
[1778199042370,26.78,80061.23,11.2,-0.48146,0.00023,25.4679]
[1778199042371,26.78,80061.23,11.2,-0.48146,0.00023,25.4679]
[1778199042400,26.78,80061.23,11.2,-0.48146,0.00023,25.4679]
[1778199042408,26.78,80061.23,11.2,-0.48146,0.00023,25.4679]
[1778199042450,26.78,80061.23,11.2,-0.48146,0.00023,25.4679]
[1778199042503,26.78,80061.23,11.2,-0.48146,0.00023,25.4679]
[1778199042518,26.78,80069.27,11.2,-0.47959,0.00023,25.46461]
[1778199043432,26.78,80077.51,11.2,-0.47767,0.00023,25.46066]
[1778199047546,26.78,80079.44,11.2,-0.47722,0.00023,25.45965]
[1778199047616,26.78,80079.44,11.2,-0.47722,0.00023,25.45965]
[1778199049886,26.78,80073.97,11.2,-0.4785,0.00023,25.46243]
[1778199052996,26.78,80071.78,11.2,-0.47901,0.00023,25.46347]
[1778199053050,26.78,80072.22,11.2,-0.4789,0.00023,25.46326]
[1778199056433,26.78,80075.97,11.2,-0.47803,0.00023,25.46145]
[1778199061558,26.78,80078.14,11.2,-0.47753,0.00023,25.46034]
[1778199064895,26.78,80077.7,11.2,-0.47763,0.00023,25.46057]
[1778199067758,26.78,80076.86,11.2,-0.47783,0.00023,25.461]
[1778199068219,26.78,80076.69,11.2,-0.47786,0.00023,25.46108]
[1778199069023,26.78,80074.59,11.2,-0.47835,0.00023,25.46213]
[1778199069616,26.78,80072.78,11.2,-0.47877,0.00023,25.463]
[1778199074655,26.78,80071.13,11.2,-0.47916,0.00023,25.46377]
[1778199079691,26.78,80071.11,11.2,-0.47916,0.00023,25.46378]
[1778199084329,26.78,80075.14,11.2,-0.47822,0.00023,25.46186]
[1778199084726,26.78,80075.08,11.2,-0.47824,0.00023,25.46189]
[1778199086387,26.78,80075.08,11.2,-0.47824,0.00023,25.46189]
[1778199087667,26.78,80074.74,11.2,-0.47832,0.00023,25.46206]
[1778199089797,26.78,80075.15,11.2,-0.47822,0.00023,25.46185]
[1778199089978,26.78,80075.15,11.2,-0.47822,0.00023,25.46185]
[1778199092782,26.78,80080.33,11.2,-0.47702,0.00023,25.45537]
[1778199095797,26.78,80080.77,11.2,-0.47691,0.00023,25.45513]
[1778199095832,26.78,80080.77,11.2,-0.47691,0.00023,25.45513]
[1778199095885,26.78,80080.77,11.2,-0.47691,0.00023,25.45513]
[1778199095897,26.78,80080.77,11.2,-0.47691,0.00023,25.45513]
[1778199095949,26.78,80080.77,11.2,-0.47691,0.00023,25.45513]
[1778199095947,26.78,80086.19,11.2,-0.47565,0.00023,25.45206]
[1778199096810,26.78,80096.04,11.2,-0.47336,0.00023,25.44582]
[1778199097592,26.78,80096.04,11.2,-0.47336,0.00023,25.44582]
[1778199099068,26.78,80095.79,11.2,-0.47342,0.00023,25.44599]
[1778199101197,26.78,80095.7,11.2,-0.47344,0.00023,25.44605]
[1778199106880,26.78,80095.27,11.2,-0.47354,0.00023,25.44634]
[1778199116953,26.78,80094.98,11.2,-0.47361,0.00023,25.44655]
[1778199121603,26.78,80095.51,11.2,-0.47349,0.00023,25.44619]
[1778199121605,26.78,80095.51,11.2,-0.47349,0.00023,25.44619]
[1778199121802,26.78,80095.51,11.2,-0.47349,0.00023,25.44619]
[1778199121819,26.78,80095.51,11.2,-0.47349,0.00023,25.44619]
[1778199122017,26.78,80095.51,11.2,-0.47349,0.00023,25.44619]
[1778199122027,26.78,80095.51,11.2,-0.47349,0.00023,25.44619]
[1778199122032,26.78,80095.51,11.2,-0.47349,0.00023,25.44619]
[1778199122023,26.78,80086.51,11.2,-0.47558,0.00023,25.45188]
[1778199122950,26.78,80086.51,11.2,-0.47558,0.00023,25.45188]
[1778199122996,26.78,80077.14,11.2,-0.47776,0.00023,25.45705]
[1778199127275,26.78,80074.18,11.2,-0.47845,0.00023,25.45853]
[1778199134011,26.78,80073.05,11.2,-0.47871,0.00023,25.45908]
[1778199136025,26.79,80075.59,11.2,-0.47812,0.00023,25.45784]
[1778199141121,26.79,80073.82,11.2,-0.47853,0.00023,25.45871]
[1778199150184,26.79,80073.11,11.2,-0.4787,0.00023,25.45905]
[1778199151873,26.79,80073.11,11.2,-0.4787,0.00023,25.45905]
[1778199153205,26.79,80081.0,11.2,-0.47686,0.00023,25.45121]
[1778199158240,26.79,80080.1,11.2,-0.47707,0.00023,25.4517]
[1778199164282,26.78,80080.13,11.2,-0.47706,0.00023,25.45168]
[1778199166461,26.78,80080.6,11.2,-0.47695,0.00023,25.45142]
[1778199167983,26.78,80080.58,11.2,-0.47696,0.00023,25.45143]
[1778199168268,26.78,80081.19,11.2,-0.47682,0.00023,25.4511]
[1778199172842,26.78,80090.02,11.2,-0.47476,0.00023,25.44593]
[1778199178380,26.78,80082.64,11.2,-0.47648,0.00023,25.4503]
[1778199179583,26.78,80082.64,11.2,-0.47648,0.00023,25.4503]
[1778199181139,26.78,80081.1,11.2,-0.47684,0.00023,25.45115]
[1778199181333,26.78,80081.1,11.2,-0.47684,0.00023,25.45115]
[1778199182441,26.78,80080.17,11.2,-0.47705,0.00023,25.45166]
[1778199187947,26.78,80078.09,11.2,-0.47754,0.00023,25.45275]
[1778199193485,26.78,80077.86,11.2,-0.47759,0.00023,25.45287]
[1778199199527,26.78,80078.26,11.2,-0.4775,0.00023,25.45266]
[1778199205569,26.78,80078.13,11.2,-0.47753,0.00023,25.45273]
[1778199207204,26.78,80078.1,11.2,-0.47753,0.00023,25.45275]
[1778199208228,26.78,80073.81,11.2,-0.47853,0.00023,25.4549]
[1778199214043,26.78,80069.37,11.2,-0.47956,0.00023,25.45315]
[1778199219667,26.78,80064.77,11.2,-0.48064,0.00023,25.4551]
[1778199223674,26.78,80064.95,11.2,-0.48059,0.00023,25.45503]
[1778199224895,26.78,80064.93,11.2,-0.4806,0.00023,25.45504]
[1778199225050,26.78,80064.93,11.2,-0.4806,0.00023,25.45504]
[1778199225061,26.78,80064.93,11.2,-0.4806,0.00023,25.45504]
[1778199225092,26.78,80064.93,11.2,-0.4806,0.00023,25.45504]
[1778199225108,26.78,80064.93,11.2,-0.4806,0.00023,25.45504]
[1778199225126,26.78,80064.93,11.2,-0.4806,0.00023,25.45504]
[1778199225205,26.79,80066.39,11.2,-0.48026,0.00023,25.45444]
[1778199225220,26.79,80066.39,11.2,-0.48026,0.00023,25.45444]
[1778199225234,26.79,80066.39,11.2,-0.48026,0.00023,25.45444]
[1778199225330,26.79,80066.39,11.2,-0.48026,0.00023,25.45444]
[1778199225336,26.79,80066.39,11.2,-0.48026,0.00023,25.45444]
[1778199225459,26.79,80066.39,11.2,-0.48026,0.00023,25.45444]
[1778199226074,26.79,80066.39,11.2,-0.48026,0.00023,25.45444]
[1778199226165,26.79,80056.3,11.2,-0.48261,0.00023,25.45822]
[1778199226531,26.79,80056.3,11.2,-0.48261,0.00023,25.45822]
[1778199227938,26.79,80055.45,11.2,-0.48281,0.00023,25.4585]
[1778199231837,26.79,80051.71,11.2,-0.48368,0.00023,25.45965]
[1778199237793,26.79,80051.17,11.2,-0.48381,0.00023,25.4598]
[1778199242828,26.79,80052.65,11.2,-0.48346,0.00023,25.45937]
[1778199246264,26.79,80051.27,11.2,-0.48378,0.00023,25.45977]
[1778199247105,26.79,80049.33,11.2,-0.48423,0.00023,25.46031]
[1778199252591,26.79,80047.91,11.2,-0.48457,0.00023,25.46069]
[1778199253679,26.79,80046.65,11.2,-0.48486,0.00023,25.46101]
[1778199258951,26.78,80047.56,11.2,-0.48465,0.00023,25.46078]
[1778199263842,26.78,80046.39,11.2,-0.48492,0.00023,25.46107]
[1778199263986,26.78,80046.35,11.2,-0.48493,0.00023,25.46108]
[1778199265859,26.78,80046.81,11.2,-0.48482,0.00023,25.46096]
[1778199265949,26.78,80046.81,11.2,-0.48482,0.00023,25.46096]
[1778199271035,26.78,80046.7,11.2,-0.48484,0.00023,25.45718]
[1778199277077,26.78,80046.04,11.2,-0.485,0.00023,25.45734]
[1778199280573,26.78,80047.07,11.2,-0.48476,0.00023,25.45709]
[1778199281032,26.78,80047.07,11.2,-0.48476,0.00023,25.45709]
[1778199281048,26.78,80047.07,11.2,-0.48476,0.00023,25.45709]
[1778199281108,26.78,80047.57,11.2,-0.48464,0.00023,25.45696]
[1778199281241,26.78,80047.57,11.2,-0.48464,0.00023,25.45696]
[1778199282114,26.78,80053.47,11.2,-0.48327,0.00023,25.4553]
[1778199285824,26.78,80053.52,11.2,-0.48325,0.00023,25.45529]
[1778199285841,26.78,80053.52,11.2,-0.48325,0.00023,25.45529]
[1778199285983,26.78,80053.52,11.2,-0.48325,0.00023,25.45529]
[1778199286028,26.78,80053.52,11.2,-0.48325,0.00023,25.45529]
[1778199286078,26.78,80053.52,11.2,-0.48325,0.00023,25.45529]
[1778199286142,26.78,80067.73,11.2,-0.47994,0.00023,25.45005]
[1778199286969,26.78,80067.73,11.2,-0.47994,0.00023,25.45005]
[1778199287022,26.78,80067.73,11.2,-0.47994,0.00023,25.45005]
[1778199287973,26.78,80071.98,11.2,-0.47895,0.00023,25.44814]
[1778199288020,26.78,80071.98,11.2,-0.47895,0.00023,25.44814]
[1778199293073,26.78,80073.25,11.2,-0.47866,0.00023,25.44754]
[1778199293827,26.78,80073.26,11.2,-0.47866,0.00023,25.44754]
[1778199294196,26.78,80073.26,11.2,-0.47866,0.00023,25.44754]
[1778199296212,26.78,80080.71,11.2,-0.47692,0.00023,25.44374]
[1778199300181,26.78,80080.02,11.2,-0.47708,0.00023,25.44411]
[1778199300182,26.78,80080.02,11.2,-0.47708,0.00023,25.44411]
[1778199305275,26.78,80076.15,11.2,-0.47798,0.00023,25.44613]
[1778199310310,26.78,80077.16,11.2,-0.47775,0.00023,25.44562]
[1778199315345,26.79,80075.81,11.2,-0.47807,0.00023,25.4463]
[1778199317104,26.79,80075.81,11.2,-0.47807,0.00023,25.4463]
[1778199317183,26.79,80075.81,11.2,-0.47807,0.00023,25.4463]
[1778199317375,26.79,80075.8,11.2,-0.47807,0.00023,25.44631]
[1778199319282,26.79,80065.28,11.2,-0.48052,0.00023,25.45109]
[1778199319283,26.79,80065.28,11.2,-0.48052,0.00023,25.45109]
[1778199320967,26.79,80063.95,11.2,-0.48083,0.00023,25.45163]
[1778199326422,26.79,80062.6,11.2,-0.48114,0.00023,25.45216]
[1778199330147,26.79,80063.25,11.2,-0.48099,0.00023,25.45191]
[1778199331445,26.8,80063.08,11.2,-0.48103,0.00023,25.45198]
[1778199331459,26.8,80063.08,11.2,-0.48103,0.00023,25.45198]
[1778199331490,26.8,80063.08,11.2,-0.48103,0.00023,25.45198]
[1778199331496,26.8,80059.42,11.2,-0.48188,0.00023,25.44954]
[1778199335771,26.8,80057.05,11.2,-0.48244,0.00023,25.45036]
[1778199335872,26.8,80058.22,11.2,-0.48216,0.00023,25.44996]
[1778199341527,26.8,80058.24,11.2,-0.48216,0.00023,25.44996]
[1778199345460,26.8,80057.59,11.2,-0.48231,0.00023,25.45019]
[1778199345754,26.8,80057.59,11.2,-0.48231,0.00023,25.45019]
[1778199345824,26.8,80057.59,11.2,-0.48231,0.00023,25.45019]
[1778199345827,26.8,80057.59,11.2,-0.48231,0.00023,25.45019]
[1778199345839,26.8,80057.59,11.2,-0.48231,0.00023,25.45019]
[1778199345869,26.8,80057.59,11.2,-0.48231,0.00023,25.45019]
[1778199345934,26.81,80055.91,11.2,-0.4827,0.00023,25.45075]
[1778199347569,26.8,80049.2,11.2,-0.48427,0.00023,25.45275]
[1778199352941,26.8,80048.53,11.2,-0.48442,0.00023,25.45292]
[1778199353042,26.8,80048.25,11.2,-0.48449,0.00023,25.45299]
[1778199356117,26.8,80049.27,11.2,-0.48425,0.00023,25.45272]
[1778199356122,26.8,80049.27,11.2,-0.48425,0.00023,25.45272]
[1778199361668,26.8,80049.25,11.2,-0.48425,0.00023,25.45273]
[1778199365244,26.8,80049.49,11.2,-0.4842,0.00023,25.45266]
[1778199366125,26.8,80049.42,11.2,-0.48421,0.00023,25.45268]
[1778199366224,26.8,80046.11,11.2,-0.48499,0.00023,25.45353]
[1778199371741,26.8,80044.07,11.2,-0.48546,0.00023,25.45401]
[1778199375331,26.8,80044.2,11.2,-0.48543,0.00023,25.45398]
[1778199375888,26.8,80044.62,11.2,-0.48533,0.00023,25.45388]
[1778199376129,26.8,80044.62,11.2,-0.48533,0.00023,25.45388]
[1778199376160,26.8,80044.28,11.2,-0.48541,0.00023,25.45396]
[1778199377984,26.8,80045.33,11.2,-0.48517,0.00023,25.45372]
[1778199383823,26.8,80045.29,11.2,-0.48518,0.00023,25.45372]
[1778199384963,26.8,80045.29,11.2,-0.48518,0.00023,25.45372]
[1778199386833,26.79,80046.07,11.2,-0.48499,0.00023,25.45354]
[1778199388979,26.79,80046.68,11.2,-0.48485,0.00023,25.45339]
[1778199394899,26.79,80047.86,11.2,-0.48458,0.00023,25.44928]
[1778199395774,26.79,80047.86,11.2,-0.48458,0.00023,25.44928]
[1778199395819,26.79,80047.86,11.2,-0.48458,0.00023,25.44928]
[1778199397078,26.79,80049.96,11.2,-0.48409,0.00023,25.44872]
[1778199397690,26.79,80050.2,11.2,-0.48403,0.00023,25.44865]
[1778199397741,26.79,80050.2,11.2,-0.48403,0.00023,25.44865]
[1778199397787,26.79,80050.2,11.2,-0.48403,0.00023,25.44865]
[1778199398275,26.79,80050.2,11.2,-0.48403,0.00023,25.44865]
[1778199398458,26.79,80049.8,11.2,-0.48412,0.00023,25.44876]
[1778199399326,26.79,80048.26,11.2,-0.48448,0.00023,25.44918]
[1778199404972,26.79,80044.83,11.2,-0.48528,0.00023,25.45002]
[1778199406626,26.79,80045.14,11.2,-0.48521,0.00023,25.44995]
[1778199406986,26.79,80045.05,11.2,-0.48523,0.00023,25.44997]
[1778199409194,26.79,80045.15,11.2,-0.48521,0.00023,25.44995]
[1778199409236,26.79,80045.15,11.2,-0.48521,0.00023,25.44995]
[1778199409245,26.79,80045.15,11.2,-0.48521,0.00023,25.44995]
[1778199411464,26.79,80048.98,11.2,-0.48431,0.00023,25.44899]
[1778199411509,26.79,80048.98,11.2,-0.48431,0.00023,25.44899]
[1778199417056,26.78,80049.03,11.2,-0.4843,0.00023,25.44897]
[1778199422091,26.78,80047.4,11.2,-0.48468,0.00023,25.44939]
[1778199425769,26.78,80048.56,11.2,-0.48441,0.00023,25.44909]
[1778199430497,26.77,80047.2,11.2,-0.48472,0.00023,25.44944]
[1778199430525,26.77,80047.2,11.2,-0.48472,0.00023,25.44944]
[1778199435307,26.77,80045.57,11.2,-0.4851,0.00023,25.44984]
[1778199435403,26.77,80045.64,11.2,-0.48509,0.00023,25.44982]
[1778199435425,26.77,80045.64,11.2,-0.48509,0.00023,25.44982]
[1778199435635,26.77,80045.64,11.2,-0.48509,0.00023,25.44982]
[1778199435819,26.77,80045.64,11.2,-0.48509,0.00023,25.44982]
[1778199436189,26.77,80039.52,11.2,-0.48652,0.00023,25.45112]
[1778199437196,26.77,80034.28,11.2,-0.48774,0.00023,25.45197]
[1778199438439,26.77,80031.84,11.2,-0.48831,0.00023,25.45229]
[1778199438577,26.77,80031.84,11.2,-0.48831,0.00023,25.45229]
[1778199438686,26.77,80031.84,11.2,-0.48831,0.00023,25.45229]
[1778199439210,26.77,80023.47,11.2,-0.49026,0.00023,25.45297]
[1778199440214,26.77,80023.47,11.2,-0.49026,0.00023,25.45297]
[1778199445254,26.77,80020.98,11.2,-0.49084,0.00023,25.45306]
[1778199450878,26.77,80020.65,11.2,-0.49092,0.00023,25.45307]
[1778199451081,26.77,80020.65,11.2,-0.49092,0.00023,25.45307]
[1778199451444,26.77,80020.65,11.2,-0.49092,0.00023,25.45307]
[1778199451301,26.77,80011.35,11.2,-0.49309,0.00023,25.44908]
[1778199451465,26.77,80011.35,11.2,-0.49309,0.00023,25.44908]
[1778199452308,26.77,80000.57,11.2,-0.49561,0.00023,25.44793]
[1778199452618,26.77,80000.57,11.2,-0.49561,0.00023,25.44793]
[1778199453572,26.77,79999.0,11.2,-0.49598,0.00023,25.44767]
[1778199455544,26.77,79999.07,11.2,-0.49596,0.00023,25.44768]
[1778199455796,26.77,79999.07,11.2,-0.49596,0.00023,25.44768]
[1778199461432,26.77,79995.45,11.2,-0.49681,0.00023,25.44702]
[1778199467413,26.77,79997.06,11.2,-0.49643,0.00023,25.44733]
[1778199472448,26.77,79997.43,11.2,-0.49634,0.00023,25.4474]
[1778199477483,26.77,79996.72,11.2,-0.49651,0.00023,25.44727]
[1778199482520,26.77,79998.99,11.2,-0.49598,0.00023,25.44767]
[1778199487553,26.77,79998.98,11.2,-0.49598,0.00023,25.44767]
[1778199492588,26.77,79997.67,11.2,-0.49629,0.00023,25.44744]
[1778199495388,26.77,79997.93,11.2,-0.49623,0.00023,25.44749]
[1778199495450,26.77,79997.93,11.2,-0.49623,0.00023,25.44749]
[1778199495473,26.77,79997.93,11.2,-0.49623,0.00023,25.44749]
[1778199495609,26.77,79991.76,11.2,-0.49767,0.00023,25.44623]
[1778199500242,26.77,79990.26,11.2,-0.49802,0.00023,25.44587]
[1778199501012,26.77,79989.32,11.2,-0.49824,0.00023,25.44564]
[1778199501093,26.77,79982.75,11.2,-0.49977,0.00023,25.44379]
[1778199504027,26.77,79981.49,11.2,-0.50007,0.00023,25.4434]
[1778199505051,26.77,79985.78,11.2,-0.49907,0.00023,25.44469]
[1778199505498,26.77,79987.79,11.2,-0.4986,0.00023,25.44524]
[1778199505526,26.77,79987.79,11.2,-0.4986,0.00023,25.44524]
[1778199505539,26.77,79987.79,11.2,-0.4986,0.00023,25.44524]
[1778199506631,26.77,79990.1,11.2,-0.49806,0.00023,25.44583]
[1778199512089,26.77,79993.4,11.2,-0.49728,0.00023,25.4466]
[1778199517763,26.76,79993.41,11.2,-0.49728,0.00023,25.44279]
[1778199522798,26.76,79993.19,11.2,-0.49734,0.00023,25.44274]
[1778199525948,26.76,79992.35,11.2,-0.49753,0.00023,25.44256]
[1778199530599,26.76,79988.9,11.2,-0.49834,0.00023,25.44173]
[1778199535889,26.76,79995.85,11.2,-0.49671,0.00023,25.44329]
[1778199540924,26.76,79994.28,11.2,-0.49708,0.00023,25.44298]
[1778199545959,26.76,79994.2,11.2,-0.4971,0.00023,25.44296]
[1778199546528,26.76,79994.2,11.2,-0.4971,0.00023,25.44296]
[1778199546603,26.76,79994.2,11.2,-0.4971,0.00023,25.44296]
[1778199546966,26.76,80001.28,11.2,-0.49544,0.00023,25.44423]
[1778199547973,26.76,80007.2,11.2,-0.49406,0.00023,25.44495]
[1778199549062,26.76,80007.2,11.2,-0.49406,0.00023,25.44495]
[1778199552771,26.76,80008.55,11.2,-0.49375,0.00023,25.44507]
[1778199558044,26.76,80007.96,11.2,-0.49388,0.00023,25.44502]
[1778199560865,26.76,80008.28,11.2,-0.49381,0.00023,25.44505]
[1778199564230,26.76,80007.86,11.2,-0.49391,0.00023,25.44501]
[1778199570186,26.76,80011.69,11.2,-0.49301,0.00023,25.44529]
[1778199576136,26.76,80011.65,11.2,-0.49302,0.00023,25.44148]
[1778199576406,26.76,80011.65,11.2,-0.49302,0.00023,25.44148]
[1778199576415,26.76,80011.65,11.2,-0.49302,0.00023,25.44148]
[1778199576439,26.76,80011.65,11.2,-0.49302,0.00023,25.44148]
[1778199576858,26.76,80011.94,11.2,-0.49295,0.00023,25.4415]
[1778199577458,26.76,80011.94,11.2,-0.49295,0.00023,25.4415]
[1778199577177,26.76,80022.46,11.2,-0.4905,0.00023,25.44159]
[1778199578075,26.76,80022.46,11.2,-0.4905,0.00023,25.44159]
[1778199578508,26.76,80027.88,11.2,-0.48923,0.00023,25.44126]
[1778199581643,26.76,80030.7,11.2,-0.48857,0.00023,25.44099]
[1778199581755,26.76,80030.7,11.2,-0.48857,0.00023,25.44099]
[1778199582212,26.76,80034.28,11.2,-0.48773,0.00023,25.44054]
[1778199585937,26.76,80036.52,11.2,-0.48721,0.00023,25.4402]
[1778199585956,26.76,80036.52,11.2,-0.48721,0.00023,25.4402]
[1778199586170,26.76,80036.52,11.2,-0.48721,0.00023,25.4402]
[1778199586209,26.76,80036.52,11.2,-0.48721,0.00023,25.4402]
[1778199586425,26.76,80050.82,11.2,-0.48387,0.00023,25.43702]
[1778199587031,26.76,80050.82,11.2,-0.48387,0.00023,25.43702]
[1778199587156,26.76,80050.82,11.2,-0.48387,0.00023,25.43702]
[1778199587177,26.76,80050.82,11.2,-0.48387,0.00023,25.43702]
[1778199587184,26.76,80050.82,11.2,-0.48387,0.00023,25.43702]
[1778199587299,26.76,80050.82,11.2,-0.48387,0.00023,25.43702]
[1778199587394,26.76,80050.82,11.2,-0.48387,0.00023,25.43702]
[1778199587476,26.76,80050.82,11.2,-0.48387,0.00023,25.43702]
[1778199587499,26.76,80050.82,11.2,-0.48387,0.00023,25.43702]
[1778199587460,26.76,80059.3,11.2,-0.48189,0.00023,25.4343]
[1778199588486,26.76,80065.14,11.2,-0.48053,0.00023,25.43206]
[1778199588625,26.76,80065.14,11.2,-0.48053,0.00023,25.43206]
[1778199588663,26.76,80065.14,11.2,-0.48053,0.00023,25.43206]
[1778199588725,26.76,80065.14,11.2,-0.48053,0.00023,25.43206]
[1778199588789,26.76,80065.14,11.2,-0.48053,0.00023,25.43206]
[1778199588881,26.76,80065.14,11.2,-0.48053,0.00023,25.43206]
[1778199589269,26.76,80072.53,11.2,-0.47881,0.00023,25.42879]
[1778199590166,26.76,80072.53,11.2,-0.47881,0.00023,25.42879]
[1778199590646,26.76,80074.07,11.2,-0.47845,0.00023,25.42805]
[1778199591328,26.76,80074.07,11.2,-0.47845,0.00023,25.42805]
[1778199592291,26.76,80079.86,11.2,-0.4771,0.00023,25.42509]
[1778199592564,26.76,80079.86,11.2,-0.4771,0.00023,25.42509]
[1778199593257,26.76,80079.86,11.2,-0.4771,0.00023,25.42509]
[1778199593598,26.76,80079.48,11.2,-0.47719,0.00023,25.42529]
[1778199594828,26.76,80079.48,11.2,-0.47719,0.00023,25.42529]
[1778199595024,26.76,80079.48,11.2,-0.47719,0.00023,25.42529]
[1778199595036,26.76,80079.48,11.2,-0.47719,0.00023,25.42529]
[1778199595049,26.76,80079.48,11.2,-0.47719,0.00023,25.42529]
[1778199595219,26.76,80079.48,11.2,-0.47719,0.00023,25.42529]
[1778199595242,26.76,80079.48,11.2,-0.47719,0.00023,25.42529]
[1778199595401,26.76,80079.48,11.2,-0.47719,0.00023,25.42529]
[1778199595458,26.76,80068.87,11.2,-0.47966,0.00023,25.43047]
[1778199596042,26.76,80068.87,11.2,-0.47966,0.00023,25.43047]
[1778199596369,26.76,80068.87,11.2,-0.47966,0.00023,25.43047]
[1778199596963,26.76,80065.52,11.2,-0.48044,0.00023,25.4319]
[1778199596981,26.76,80065.52,11.2,-0.48044,0.00023,25.4319]
[1778199597043,26.76,80065.52,11.2,-0.48044,0.00023,25.4319]
[1778199597060,26.76,80065.52,11.2,-0.48044,0.00023,25.4319]
[1778199597326,26.76,80074.79,11.2,-0.47828,0.00023,25.4277]
[1778199599187,26.76,80076.07,11.2,-0.47798,0.00023,25.42706]
[1778199601830,26.76,80076.96,11.2,-0.47777,0.00023,25.42661]
[1778199601988,26.76,80076.96,11.2,-0.47777,0.00023,25.42661]
[1778199603369,26.76,80065.57,11.2,-0.48043,0.00023,25.43188]
[1778199605382,26.76,80059.54,11.2,-0.48184,0.00023,25.43421]
[1778199607511,26.76,80060.22,11.2,-0.48168,0.00023,25.43397]
[1778199607551,26.76,80060.22,11.2,-0.48168,0.00023,25.43397]
[1778199607581,26.76,80060.22,11.2,-0.48168,0.00023,25.43397]
[1778199608610,26.76,80057.83,11.2,-0.48224,0.00023,25.43482]
[1778199612431,26.76,80056.87,11.2,-0.48246,0.00023,25.43515]
[1778199612431,26.76,80055.69,11.2,-0.48274,0.00023,25.43554]
[1778199613211,26.76,80055.69,11.2,-0.48274,0.00023,25.43554]
[1778199618473,26.76,80055.78,11.2,-0.48272,0.00023,25.43551]
[1778199618618,26.76,80055.78,11.2,-0.48272,0.00023,25.43551]
[1778199619480,26.76,80056.63,11.2,-0.48252,0.00023,25.43523]
[1778199626529,26.77,80056.59,11.2,-0.48253,0.00023,25.43525]
[1778199631566,26.77,80057.21,11.2,-0.48238,0.00023,25.43123]
[1778199636601,26.77,80057.03,11.2,-0.48243,0.00023,25.43129]
[1778199637916,26.77,80056.96,11.2,-0.48244,0.00023,25.43132]
[1778199637917,26.77,80056.96,11.2,-0.48244,0.00023,25.43132]
[1778199637928,26.77,80056.96,11.2,-0.48244,0.00023,25.43132]
[1778199637941,26.77,80056.96,11.2,-0.48244,0.00023,25.43132]
[1778199637951,26.77,80056.96,11.2,-0.48244,0.00023,25.43132]
[1778199637971,26.77,80056.96,11.2,-0.48244,0.00023,25.43132]
[1778199638208,26.77,80056.96,11.2,-0.48244,0.00023,25.43132]
[1778199638226,26.77,80056.96,11.2,-0.48244,0.00023,25.43132]
[1778199639458,26.77,80056.96,11.2,-0.48244,0.00023,25.43132]
[1778199639559,26.77,80050.01,11.2,-0.48406,0.00023,25.43345]
[1778199642057,26.77,80047.16,11.2,-0.48473,0.00023,25.43421]
[1778199644043,26.77,80047.29,11.2,-0.4847,0.00023,25.43418]
[1778199644074,26.77,80047.29,11.2,-0.4847,0.00023,25.43418]
[1778199644099,26.77,80047.29,11.2,-0.4847,0.00023,25.43418]
[1778199644175,26.77,80046.9,11.2,-0.48479,0.00023,25.43427]
[1778199645359,26.77,80035.7,11.2,-0.4874,0.00023,25.43653]
[1778199649077,26.77,80033.02,11.2,-0.48803,0.00023,25.4369]
[1778199654727,26.76,80033.02,11.2,-0.48803,0.00023,25.4369]
[1778199657737,26.76,80032.91,11.2,-0.48805,0.00023,25.43692]
[1778199658187,26.76,80032.91,11.2,-0.48805,0.00023,25.43692]
[1778199658288,26.76,80032.99,11.2,-0.48804,0.00023,25.43691]
[1778199658756,26.76,80042.24,11.2,-0.48588,0.00023,25.43534]
[1778199660770,26.76,80047.95,11.2,-0.48454,0.00023,25.434]
[1778199661976,26.76,80047.95,11.2,-0.48454,0.00023,25.434]
[1778199662071,26.76,80047.95,11.2,-0.48454,0.00023,25.434]
[1778199662224,26.76,80047.95,11.2,-0.48454,0.00023,25.434]
[1778199662325,26.76,80048.02,11.2,-0.48453,0.00023,25.43398]
[1778199662958,26.76,80048.02,11.2,-0.48453,0.00023,25.43398]
[1778199663519,26.76,80048.02,11.2,-0.48453,0.00023,25.43398]
[1778199663620,26.76,80054.34,11.2,-0.48305,0.00023,25.43216]
[1778199665298,26.76,80055.74,11.2,-0.48272,0.00023,25.43171]
[1778199670843,26.77,80054.59,11.2,-0.48299,0.00023,25.43209]
[1778199671897,26.77,80054.59,11.2,-0.48299,0.00023,25.43209]
[1778199671899,26.77,80054.59,11.2,-0.48299,0.00023,25.43209]
[1778199672025,26.77,80054.59,11.2,-0.48299,0.00023,25.43209]
[1778199674443,26.77,80058.77,11.2,-0.48202,0.00023,25.43069]
[1778199674872,26.77,80067.16,11.2,-0.48006,0.00023,25.42742]
[1778199677815,26.77,80068.45,11.2,-0.47976,0.00023,25.42686]
[1778199677871,26.77,80068.45,11.2,-0.47976,0.00023,25.42686]
[1778199678043,26.77,80068.45,11.2,-0.47976,0.00023,25.42686]
[1778199678448,26.77,80068.45,11.2,-0.47976,0.00023,25.42686]
[1778199678824,26.77,80069.71,11.2,-0.47947,0.00023,25.4263]
[1778199683939,26.77,80073.42,11.2,-0.4786,0.00023,25.42458]
[1778199687302,26.77,80073.52,11.2,-0.47858,0.00023,25.42453]
[1778199687369,26.77,80073.52,11.2,-0.47858,0.00023,25.42453]
[1778199693002,26.77,80070.16,11.2,-0.47936,0.00023,25.42229]
[1778199698037,26.77,80070.55,11.2,-0.47927,0.00023,25.42211]
[1778199703072,26.78,80069.8,11.2,-0.47945,0.00023,25.42245]
[1778199704362,26.78,80069.8,11.2,-0.47945,0.00023,25.42245]
[1778199709785,26.78,80072.22,11.2,-0.47888,0.00023,25.42134]
[1778199713087,26.78,80079.13,11.2,-0.47727,0.00023,25.41789]
[1778199713091,26.78,80079.13,11.2,-0.47727,0.00023,25.41789]
[1778199718178,26.78,80077.37,11.2,-0.47768,0.00023,25.4188]
[1778199723213,26.78,80077.8,11.2,-0.47758,0.00023,25.41858]
[1778199733284,26.78,80079.06,11.2,-0.47729,0.00023,25.41792]
[1778199735319,26.78,80079.06,11.2,-0.47729,0.00023,25.41792]
[1778199735552,26.78,80079.06,11.2,-0.47729,0.00023,25.41792]
[1778199736969,26.78,80083.34,11.2,-0.47629,0.00023,25.41557]
[1778199741680,26.78,80085.28,11.2,-0.47584,0.00023,25.41446]
[1778199742069,26.78,80085.41,11.2,-0.47581,0.00023,25.41438]
[1778199743354,26.78,80092.24,11.2,-0.47422,0.00023,25.41018]
[1778199746968,26.78,80097.06,11.2,-0.4731,0.00023,25.40698]
[1778199747875,26.78,80097.41,11.2,-0.47301,0.00023,25.40674]
[1778199754435,26.78,80100.73,11.2,-0.47224,0.00023,25.40058]
[1778199761483,26.77,80101.22,11.2,-0.47212,0.00023,25.40021]
[1778199765341,26.77,80101.26,11.2,-0.47211,0.00023,25.40018]
[1778199767525,26.77,80108.07,11.2,-0.47052,0.00023,25.39504]
[1778199768219,26.77,80108.07,11.2,-0.47052,0.00023,25.39504]
[1778199770546,26.77,80099.72,11.2,-0.47247,0.00023,25.40127]
[1778199770768,26.77,80099.72,11.2,-0.47247,0.00023,25.40127]
[1778199776588,26.77,80098.43,11.2,-0.47277,0.00023,25.40219]
[1778199781459,26.77,80099.12,11.2,-0.47261,0.00023,25.40171]
[1778199781497,26.77,80099.12,11.2,-0.47261,0.00023,25.40171]
[1778199781623,26.77,80105.5,11.2,-0.47112,0.00023,25.39704]
[1778199782630,26.77,80110.94,11.2,-0.46986,0.00023,25.39278]
[1778199782792,26.77,80110.94,11.2,-0.46986,0.00023,25.39278]
[1778199782861,26.77,80110.94,11.2,-0.46986,0.00023,25.39278]
[1778199783637,26.77,80112.13,11.2,-0.46958,0.00023,25.39181]
[1778199784807,26.77,80112.6,11.2,-0.46947,0.00023,25.39142]
[1778199785411,26.77,80112.6,11.2,-0.46947,0.00023,25.39142]
[1778199785611,26.77,80112.6,11.2,-0.46947,0.00023,25.39142]
[1778199785651,26.77,80112.84,11.2,-0.46941,0.00023,25.39122]
[1778199790686,26.77,80113.06,11.2,-0.46936,0.00023,25.39103]
[1778199792794,26.76,80113.86,11.2,-0.46917,0.00023,25.39036]
[1778199794258,26.76,80113.28,11.2,-0.46931,0.00023,25.39084]
[1778199799749,26.76,80107.56,11.2,-0.47063,0.00023,25.39541]
[1778199800771,26.76,80107.56,11.2,-0.47063,0.00023,25.39541]
[1778199802459,26.76,80105.76,11.2,-0.47105,0.00023,25.3968]
[1778199807805,26.76,80110.53,11.2,-0.46994,0.00023,25.39305]
[1778199812840,26.75,80110.41,11.2,-0.46996,0.00023,25.38931]
[1778199814199,26.75,80110.41,11.2,-0.46996,0.00023,25.38931]
[1778199814300,26.75,80110.52,11.2,-0.46994,0.00023,25.38922]
[1778199816947,26.75,80111.16,11.2,-0.46979,0.00023,25.3887]
[1778199818242,26.75,80111.13,11.2,-0.46979,0.00023,25.38872]
[1778199820808,26.75,80111.52,11.2,-0.4697,0.00023,25.3884]
[1778199821000,26.75,80111.82,11.2,-0.46963,0.00023,25.38815]
[1778199821228,26.75,80111.82,11.2,-0.46963,0.00023,25.38815]
[1778199823074,26.75,80110.41,11.2,-0.46996,0.00023,25.38929]
[1778199823175,26.75,80108.65,11.2,-0.47037,0.00023,25.39069]
[1778199828952,26.74,80108.9,11.2,-0.47031,0.00023,25.39048]
[1778199833686,26.74,80110.66,11.2,-0.46989,0.00023,25.38907]
[1778199839022,26.74,80111.39,11.2,-0.46972,0.00023,25.38846]
[1778199844057,26.73,80111.34,11.2,-0.46973,0.00023,25.38849]
[1778199848289,26.73,80112.25,11.2,-0.46952,0.00023,25.38774]
[1778199848297,26.73,80112.25,11.2,-0.46952,0.00023,25.38774]
[1778199848387,26.73,80112.25,11.2,-0.46952,0.00023,25.38774]
[1778199848702,26.73,80112.38,11.2,-0.46948,0.00023,25.38763]
[1778199849092,26.73,80118.24,11.2,-0.46812,0.00023,25.38266]
[1778199854127,26.73,80120.91,11.2,-0.4675,0.00023,25.38029]
[1778199855859,26.73,80121.3,11.2,-0.4674,0.00023,25.37994]
[1778199861176,26.73,80120.16,11.2,-0.46767,0.00023,25.38096]
[1778199867204,26.73,80121.29,11.2,-0.46741,0.00023,25.37995]
[1778199873260,26.73,80118.75,11.2,-0.468,0.00023,25.37838]
[1778199878295,26.73,80117.66,11.2,-0.46825,0.00023,25.37933]
[1778199883330,26.73,80116.91,11.2,-0.46842,0.00023,25.37998]
[1778199888369,26.73,80118.02,11.2,-0.46816,0.00023,25.37901]
[1778199893400,26.73,80117.72,11.2,-0.46823,0.00023,25.37927]
[1778199899442,26.73,80118.03,11.2,-0.46816,0.00023,25.37899]
[1778199904477,26.72,80118.46,11.2,-0.46806,0.00023,25.37861]
[1778199904895,26.72,80118.46,11.2,-0.46806,0.00023,25.37861]
[1778199905964,26.72,80118.38,11.2,-0.46808,0.00023,25.37868]
[1778199908868,26.72,80120.81,11.2,-0.46751,0.00023,25.37653]
[1778199908923,26.72,80120.81,11.2,-0.46751,0.00023,25.37653]
[1778199908964,26.72,80120.81,11.2,-0.46751,0.00023,25.37653]
[1778199909030,26.72,80120.81,11.2,-0.46751,0.00023,25.37653]
[1778199909580,26.72,80121.52,11.2,-0.46734,0.00023,25.37589]
[1778199909654,26.72,80121.52,11.2,-0.46734,0.00023,25.37589]
[1778199910014,26.72,80121.52,11.2,-0.46734,0.00023,25.37589]
[1778199909671,26.72,80097.36,11.2,-0.47298,0.00023,25.39516]
[1778199910643,26.72,80097.36,11.2,-0.47298,0.00023,25.39516]
[1778199910833,26.72,80076.11,11.2,-0.47794,0.00023,25.40791]
[1778199911130,26.72,80076.11,11.2,-0.47794,0.00023,25.40791]
[1778199911348,26.72,80076.11,11.2,-0.47794,0.00023,25.40791]
[1778199911657,26.72,80076.11,11.2,-0.47794,0.00023,25.40791]
[1778199911877,26.72,80076.11,11.2,-0.47794,0.00023,25.40791]
[1778199911857,26.72,80073.9,11.2,-0.47846,0.00023,25.409]
[1778199914860,26.72,80074.45,11.2,-0.47833,0.00023,25.40874]
[1778199915787,26.72,80074.17,11.2,-0.4784,0.00023,25.40887]
[1778199917063,26.72,80077.07,11.2,-0.47772,0.00023,25.40742]
[1778199920693,26.73,80077.75,11.2,-0.47756,0.00023,25.40706]
[1778199921898,26.73,80074.57,11.2,-0.4783,0.00023,25.40868]
[1778199927642,26.73,80072.44,11.2,-0.4788,0.00023,25.40971]
[1778199927936,26.73,80072.44,11.2,-0.4788,0.00023,25.40971]
[1778199937712,26.73,80073.23,11.2,-0.47862,0.00023,25.40552]
[1778199942747,26.73,80072.39,11.2,-0.47881,0.00023,25.40593]
[1778199943312,26.73,80072.39,11.2,-0.47881,0.00023,25.40593]
[1778199943646,26.73,80072.39,11.2,-0.47881,0.00023,25.40593]
[1778199943754,26.73,80067.44,11.2,-0.47997,0.00023,25.40817]
[1778199948789,26.73,80066.35,11.2,-0.48023,0.00023,25.40864]
[1778199950748,26.73,80068.23,11.2,-0.47979,0.00023,25.40783]
[1778199950803,26.73,80069.9,11.2,-0.4794,0.00023,25.40709]
[1778199952811,26.73,80070.53,11.2,-0.47925,0.00023,25.4068]
[1778199957852,26.74,80074.43,11.2,-0.47834,0.00023,25.40495]
[1778199962887,26.74,80075.67,11.2,-0.47805,0.00023,25.40433]
[1778199967922,26.74,80075.34,11.2,-0.47813,0.00023,25.4045]
[1778199969447,26.74,80076.82,11.2,-0.47778,0.00023,25.40375]
[1778199971890,26.74,80079.8,11.2,-0.47709,0.00023,25.40218]
[1778199972096,26.74,80081.21,11.2,-0.47676,0.00023,25.40141]
[1778199972104,26.74,80081.21,11.2,-0.47676,0.00023,25.40141]
[1778199972602,26.74,80081.21,11.2,-0.47676,0.00023,25.40141]
[1778199972849,26.74,80081.21,11.2,-0.47676,0.00023,25.40141]
[1778199972957,26.74,80092.68,11.2,-0.47408,0.00023,25.39452]
[1778199977992,26.74,80093.32,11.2,-0.47393,0.00023,25.39411]
[1778199983027,26.74,80093.53,11.2,-0.47388,0.00023,25.39398]
[1778199988062,26.74,80093.34,11.2,-0.47393,0.00023,25.39411]
[1778199993097,26.75,80093.29,11.2,-0.47394,0.00023,25.39033]
[1778200000126,26.75,80093.27,11.2,-0.47395,0.00023,25.39035]
[1778200003061,26.75,80093.35,11.2,-0.47393,0.00023,25.3903]
[1778200008202,26.76,80093.57,11.2,-0.47388,0.00023,25.39017]
[1778200013237,26.76,80096.21,11.2,-0.47327,0.00023,25.38841]
[1778200018273,26.76,80095.79,11.2,-0.47337,0.00023,25.3887]
[1778200020840,26.76,80095.88,11.2,-0.47335,0.00023,25.38864]
[1778200021339,26.76,80095.6,11.2,-0.47341,0.00023,25.38883]
[1778200022397,26.76,80090.51,11.2,-0.4746,0.00023,25.39216]
[1778200022445,26.76,80083.17,11.2,-0.47631,0.00023,25.39655]
[1778200023625,26.76,80083.17,11.2,-0.47631,0.00023,25.39655]
[1778200023642,26.76,80083.17,11.2,-0.47631,0.00023,25.39655]
[1778200023677,26.76,80083.17,11.2,-0.47631,0.00023,25.39655]
[1778200023730,26.76,80083.17,11.2,-0.47631,0.00023,25.39655]
[1778200023892,26.76,80083.17,11.2,-0.47631,0.00023,25.39655]
[1778200023988,26.76,80083.17,11.2,-0.47631,0.00023,25.39655]
[1778200024030,26.76,80083.17,11.2,-0.47631,0.00023,25.39655]
[1778200024151,26.76,80080.41,11.2,-0.47696,0.00023,25.39809]
[1778200024358,26.76,80080.41,11.2,-0.47696,0.00023,25.39809]
[1778200024421,26.76,80080.41,11.2,-0.47696,0.00023,25.39809]
[1778200024445,26.76,80080.41,11.2,-0.47696,0.00023,25.39809]
[1778200024877,26.76,80080.41,11.2,-0.47696,0.00023,25.39809]
[1778200025025,26.76,80080.41,11.2,-0.47696,0.00023,25.39809]
[1778200024974,26.76,80040.24,11.2,-0.48634,0.00023,25.41287]
[1778200025210,26.76,80040.24,11.2,-0.48634,0.00023,25.41287]
[1778200025458,26.76,80040.24,11.2,-0.48634,0.00023,25.41287]
[1778200025919,26.76,80031.79,11.2,-0.48831,0.00023,25.41419]
[1778200028311,26.77,80032.29,11.2,-0.4882,0.00023,25.41412]
[1778200028582,26.77,80032.29,11.2,-0.4882,0.00023,25.41412]
[1778200031746,26.76,80030.74,11.2,-0.48856,0.00023,25.41431]
[1778200031805,26.76,80030.74,11.2,-0.48856,0.00023,25.41431]
[1778200037477,26.76,80031.54,11.2,-0.48837,0.00023,25.41421]
[1778200039413,26.76,80031.54,11.2,-0.48837,0.00023,25.41421]
[1778200039698,26.76,80031.77,11.2,-0.48832,0.00023,25.41419]
[1778200041550,26.76,80031.7,11.2,-0.48833,0.00023,25.4142]
[1778200045973,26.76,80033.1,11.2,-0.48801,0.00023,25.41402]
[1778200045984,26.76,80033.1,11.2,-0.48801,0.00023,25.41402]
[1778200045989,26.76,80033.1,11.2,-0.48801,0.00023,25.41402]
[1778200046027,26.76,80033.1,11.2,-0.48801,0.00023,25.41402]
[1778200046052,26.76,80033.1,11.2,-0.48801,0.00023,25.41402]
[1778200046261,26.76,80033.7,11.2,-0.48787,0.00023,25.41394]
[1778200046361,26.76,80033.7,11.2,-0.48787,0.00023,25.41394]
[1778200046392,26.76,80033.7,11.2,-0.48787,0.00023,25.41394]
[1778200046404,26.76,80033.7,11.2,-0.48787,0.00023,25.41394]
[1778200046568,26.76,80033.7,11.2,-0.48787,0.00023,25.41394]
[1778200046787,26.76,80033.7,11.2,-0.48787,0.00023,25.41394]
[1778200046848,26.76,80033.7,11.2,-0.48787,0.00023,25.41394]
[1778200047005,26.76,80033.7,11.2,-0.48787,0.00023,25.41394]
[1778200047011,26.76,80001.06,11.2,-0.4955,0.00023,25.41372]
[1778200047215,26.76,80001.06,11.2,-0.4955,0.00023,25.41372]
[1778200047795,26.76,80001.06,11.2,-0.4955,0.00023,25.41372]
[1778200047818,26.76,79982.4,11.2,-0.49987,0.00023,25.4094]
[1778200048315,26.76,79982.4,11.2,-0.49987,0.00023,25.4094]
[1778200048487,26.76,79982.49,11.2,-0.49985,0.00023,25.40943]
[1778200049094,26.76,79982.49,11.2,-0.49985,0.00023,25.40943]
[1778200049133,26.76,79982.49,11.2,-0.49985,0.00023,25.40943]
[1778200050713,26.76,79984.44,11.2,-0.49939,0.00023,25.41002]
[1778200051372,26.76,79983.03,11.2,-0.49972,0.00023,25.4096]
[1778200055614,26.76,79985.18,11.2,-0.49922,0.00023,25.40643]
[1778200058110,26.76,79984.98,11.2,-0.49927,0.00023,25.40637]
[1778200059433,26.76,79984.45,11.2,-0.49939,0.00023,25.40621]
[1778200061374,26.76,79981.81,11.2,-0.50001,0.00023,25.4054]
[1778200063034,26.76,79981.41,11.2,-0.5001,0.00023,25.40528]
[1778200063069,26.76,79981.41,11.2,-0.5001,0.00023,25.40528]
[1778200072656,26.76,79982.5,11.2,-0.49985,0.00023,25.40562]
[1778200075308,26.76,79980.98,11.2,-0.5002,0.00023,25.40514]
[1778200075746,26.76,79980.98,11.2,-0.5002,0.00023,25.40514]
[1778200075783,26.76,79980.98,11.2,-0.5002,0.00023,25.40514]
[1778200076307,26.76,79980.84,11.2,-0.50023,0.00023,25.40509]
[1778200078493,26.76,79978.03,11.2,-0.50089,0.00023,25.40414]
[1778200078504,26.76,79978.03,11.2,-0.50089,0.00023,25.40414]
[1778200081895,26.77,79981.86,11.2,-0.49999,0.00023,25.40542]
[1778200087762,26.77,79984.77,11.2,-0.49931,0.00023,25.40631]
[1778200092542,26.77,79986.67,11.2,-0.49887,0.00023,25.40685]
[1778200097832,26.77,79991.64,11.2,-0.49771,0.00023,25.40811]
[1778200102867,26.76,79992.08,11.2,-0.4976,0.00023,25.40821]
[1778200106309,26.77,79992.25,11.2,-0.49756,0.00023,25.40825]
[1778200109619,26.77,79991.87,11.2,-0.49765,0.00023,25.40816]
[1778200111682,26.77,79990.62,11.2,-0.49794,0.00023,25.40787]
[1778200116965,26.77,79998.82,11.2,-0.49603,0.00023,25.40573]
[1778200118144,26.77,79999.2,11.2,-0.49594,0.00023,25.4058]
[1778200118513,26.77,79999.2,11.2,-0.49594,0.00023,25.4058]
[1778200124016,26.77,80001.64,11.2,-0.49537,0.00023,25.40618]
[1778200129051,26.77,80002.85,11.2,-0.49508,0.00023,25.40634]
[1778200134087,26.77,80002.0,11.2,-0.49528,0.00023,25.40623]
[1778200135067,26.77,80002.0,11.2,-0.49528,0.00023,25.40623]
[1778200135766,26.77,80001.88,11.2,-0.49531,0.00023,25.40621]
[1778200135850,26.77,80001.88,11.2,-0.49531,0.00023,25.40621]
[1778200137073,26.77,79997.34,11.2,-0.49637,0.00023,25.40547]
[1778200140888,26.77,79997.55,11.2,-0.49632,0.00023,25.40551]
[1778200145412,26.77,80003.27,11.2,-0.49498,0.00023,25.4064]
[1778200151205,26.77,80003.36,11.2,-0.49496,0.00023,25.40641]
[1778200157247,26.77,80002.22,11.2,-0.49523,0.00023,25.40626]
[1778200162282,26.77,80002.96,11.2,-0.49506,0.00023,25.40636]
[1778200167318,26.77,80001.33,11.2,-0.49544,0.00023,25.40613]
[1778200170881,26.76,80002.59,11.2,-0.49514,0.00023,25.40631]
[1778200176380,26.77,80000.74,11.2,-0.49558,0.00023,25.40223]
[1778200180432,26.77,80002.56,11.2,-0.49515,0.00023,25.40249]
[1778200187457,26.76,80003.32,11.2,-0.49497,0.00023,25.40259]
[1778200192493,26.76,80012.01,11.2,-0.49294,0.00023,25.40339]
[1778200197528,26.76,80015.23,11.2,-0.49219,0.00023,25.40352]
[1778200202563,26.76,80017.85,11.2,-0.49157,0.00023,25.40355]
[1778200207598,26.76,80017.33,11.2,-0.49169,0.00023,25.40355]
[1778200212633,26.77,80017.5,11.2,-0.49166,0.00023,25.40355]
[1778200217668,26.77,80017.38,11.2,-0.49168,0.00023,25.40355]
[1778200221673,26.77,80017.48,11.2,-0.49166,0.00023,25.40355]
[1778200222606,26.77,80017.86,11.2,-0.49157,0.00023,25.40355]
[1778200227557,26.77,80020.45,11.2,-0.49097,0.00023,25.40353]
[1778200232776,26.76,80020.2,11.2,-0.49102,0.00023,25.39972]
[1778200235841,26.76,80020.2,11.2,-0.49102,0.00023,25.39972]
[1778200238059,26.76,80020.2,11.2,-0.49102,0.00023,25.39972]
[1778200243853,26.76,80019.67,11.2,-0.49115,0.00023,25.39973]
[1778200250732,26.76,80020.13,11.2,-0.49104,0.00023,25.39972]
[1778200254517,26.76,80015.94,11.2,-0.49202,0.00023,25.39972]
[1778200254619,26.76,80015.94,11.2,-0.49202,0.00023,25.39972]
[1778200254624,26.76,80015.94,11.2,-0.49202,0.00023,25.39972]
[1778200254676,26.76,80015.94,11.2,-0.49202,0.00023,25.39972]
[1778200254930,26.76,80021.32,11.2,-0.49076,0.00023,25.3997]
[1778200257683,26.76,80024.04,11.2,-0.49012,0.00023,25.39959]
[1778200260533,26.76,80022.57,11.2,-0.49047,0.00023,25.39965]
[1778200260574,26.76,80022.57,11.2,-0.49047,0.00023,25.39965]
[1778200260875,26.76,80022.57,11.2,-0.49047,0.00023,25.39965]
[1778200260972,26.76,80016.77,11.2,-0.49183,0.00023,25.39973]
[1778200263994,26.76,80010.96,11.2,-0.49319,0.00023,25.39951]
[1778200269032,26.76,80010.57,11.2,-0.49328,0.00023,25.39949]
[1778200274067,26.76,80010.28,11.2,-0.49335,0.00023,25.39947]
[1778200279103,26.76,80011.64,11.2,-0.49303,0.00023,25.39956]
[1778200284138,26.76,80011.24,11.2,-0.49312,0.00023,25.39953]
[1778200289230,26.76,80011.08,11.2,-0.49316,0.00023,25.39952]
[1778200289264,26.76,80011.08,11.2,-0.49316,0.00023,25.39952]
[1778200289296,26.76,80011.08,11.2,-0.49316,0.00023,25.39952]
[1778200289382,26.76,80011.04,11.2,-0.49317,0.00023,25.39952]
[1778200291377,26.76,80002.29,11.2,-0.49522,0.00023,25.39483]
[1778200291584,26.76,80002.29,11.2,-0.49522,0.00023,25.39483]
[1778200297229,26.76,80005.98,11.2,-0.49435,0.00023,25.39528]
[1778200302264,26.76,80005.74,11.2,-0.49441,0.00023,25.39525]
[1778200307299,26.76,80005.17,11.2,-0.49454,0.00023,25.39519]
[1778200312334,26.76,80004.93,11.2,-0.4946,0.00023,25.39516]
[1778200317369,26.76,80005.83,11.2,-0.49439,0.00023,25.39526]
[1778200322404,26.76,80005.68,11.2,-0.49442,0.00023,25.39525]
[1778200328526,26.76,80006.13,11.2,-0.49432,0.00023,25.39529]
[1778200328528,26.76,80006.13,11.2,-0.49432,0.00023,25.39529]
[1778200329453,26.75,80012.45,11.2,-0.49284,0.00023,25.39578]
[1778200334464,26.75,80014.9,11.2,-0.49226,0.00023,25.39588]
[1778200337553,26.75,80010.83,11.2,-0.49322,0.00023,25.39569]
[1778200342544,26.75,80001.66,11.2,-0.49537,0.00023,25.39474]
[1778200347992,26.75,80001.71,11.2,-0.49535,0.00023,25.39475]
[1778200348102,26.75,80001.71,11.2,-0.49535,0.00023,25.39475]
[1778200348209,26.75,80001.71,11.2,-0.49535,0.00023,25.39475]
[1778200349136,26.75,80007.45,11.2,-0.49401,0.00023,25.39543]
[1778200354629,26.75,80009.44,11.2,-0.49354,0.00023,25.39178]
[1778200361678,26.75,80009.44,11.2,-0.49354,0.00023,25.39178]
[1778200366713,26.75,80009.98,11.2,-0.49342,0.00023,25.39182]
[1778200374769,26.75,80010.18,11.2,-0.49337,0.00023,25.39183]
[1778200384053,26.75,80010.18,11.2,-0.49337,0.00023,25.39183]
[1778200384181,26.75,80010.18,11.2,-0.49337,0.00023,25.39183]
[1778200384458,26.75,80010.58,11.2,-0.49328,0.00023,25.39186]
[1778200384839,26.75,80015.68,11.2,-0.49208,0.00023,25.39208]
[1778200389553,26.75,80018.72,11.2,-0.49137,0.00023,25.39211]
[1778200389780,26.75,80018.72,11.2,-0.49137,0.00023,25.39211]
[1778200390293,26.75,80018.72,11.2,-0.49137,0.00023,25.39211]
[1778200390348,26.75,80018.94,11.2,-0.49132,0.00023,25.39211]
[1778200396201,26.75,80021.87,11.2,-0.49063,0.00023,25.39205]
[1778200401959,26.74,80022.8,11.2,-0.49041,0.00023,25.39201]
[1778200402991,26.74,80022.8,11.2,-0.49041,0.00023,25.39201]
[1778200403974,26.74,80029.44,11.2,-0.48886,0.00023,25.39155]
[1778200409008,26.74,80029.06,11.2,-0.48895,0.00023,25.39158]
[1778200417574,26.74,80029.19,11.2,-0.48892,0.00023,25.38775]
[1778200422425,26.74,80029.01,11.2,-0.48896,0.00023,25.38777]
[1778200423106,26.73,80028.63,11.2,-0.48905,0.00023,25.38781]
[1778200428141,26.74,80026.96,11.2,-0.48944,0.00023,25.38795]
[1778200429153,26.74,80026.96,11.2,-0.48944,0.00023,25.38795]
[1778200430776,26.74,80022.56,11.2,-0.49047,0.00023,25.38821]
[1778200431821,26.74,80018.56,11.2,-0.49141,0.00023,25.38829]
[1778200437206,26.74,80022.19,11.2,-0.49056,0.00023,25.38822]
[1778200442241,26.73,80022.3,11.2,-0.49053,0.00023,25.38822]
[1778200447276,26.73,80020.7,11.2,-0.49091,0.00023,25.38826]
[1778200454325,26.73,80021.63,11.2,-0.49069,0.00023,25.38824]
[1778200459360,26.73,80018.73,11.2,-0.49137,0.00023,25.38829]
[1778200461183,26.73,80019.11,11.2,-0.49128,0.00023,25.38829]
[1778200466409,26.74,80019.83,11.2,-0.49111,0.00023,25.38828]
[1778200473458,26.73,80022.03,11.2,-0.49059,0.00023,25.38441]
[1778200475849,26.73,80022.27,11.2,-0.49054,0.00023,25.3844]
[1778200482188,26.73,80024.35,11.2,-0.49005,0.00023,25.3843]
[1778200482276,26.73,80024.35,11.2,-0.49005,0.00023,25.3843]
[1778200482358,26.73,80024.35,11.2,-0.49005,0.00023,25.3843]
[1778200482393,26.73,80024.35,11.2,-0.49005,0.00023,25.3843]
[1778200488314,26.73,80024.96,11.2,-0.48991,0.00023,25.38427]
[1778200488415,26.73,80025.61,11.2,-0.48975,0.00023,25.38423]
[1778200493255,26.73,80025.34,11.2,-0.48982,0.00023,25.38424]
[1778200493264,26.73,80025.34,11.2,-0.48982,0.00023,25.38424]
[1778200493269,26.73,80025.34,11.2,-0.48982,0.00023,25.38424]
[1778200493386,26.73,80025.34,11.2,-0.48982,0.00023,25.38424]
[1778200493624,26.73,80025.37,11.2,-0.48981,0.00023,25.38424]
[1778200493636,26.73,80025.37,11.2,-0.48981,0.00023,25.38424]
[1778200493697,26.73,80025.37,11.2,-0.48981,0.00023,25.38424]
[1778200493715,26.73,80025.37,11.2,-0.48981,0.00023,25.38424]
[1778200493720,26.73,80025.37,11.2,-0.48981,0.00023,25.38424]
[1778200493768,26.73,80025.37,11.2,-0.48981,0.00023,25.38424]
[1778200493805,26.73,80025.37,11.2,-0.48981,0.00023,25.38424]
[1778200493823,26.73,80025.37,11.2,-0.48981,0.00023,25.38424]
[1778200493882,26.73,80025.37,11.2,-0.48981,0.00023,25.38424]
[1778200493901,26.73,80025.37,11.2,-0.48981,0.00023,25.38424]
[1778200493909,26.73,80025.37,11.2,-0.48981,0.00023,25.38424]
[1778200494059,26.73,80025.37,11.2,-0.48981,0.00023,25.38424]
[1778200494130,26.73,80025.37,11.2,-0.48981,0.00023,25.38424]
[1778200495010,26.73,80003.51,11.2,-0.49494,0.00023,25.38354]
[1778200495049,26.73,79994.96,11.2,-0.49694,0.00023,25.38213]
[1778200495614,26.73,79989.16,11.2,-0.4983,0.00023,25.38081]
[1778200497000,26.73,79989.16,11.2,-0.4983,0.00023,25.38081]
[1778200497456,26.73,79989.16,11.2,-0.4983,0.00023,25.38081]
[1778200500241,26.73,79989.0,11.2,-0.49834,0.00023,25.38077]
[1778200500954,26.72,79988.75,11.2,-0.4984,0.00023,25.3807]
[1778200506692,26.73,79991.52,11.2,-0.49775,0.00023,25.38138]
[1778200512734,26.73,79991.51,11.2,-0.49775,0.00023,25.38138]
[1778200517769,26.73,79995.6,11.2,-0.49679,0.00023,25.38226]
[1778200522804,26.73,79995.95,11.2,-0.49671,0.00023,25.38233]
[1778200527839,26.73,79995.32,11.2,-0.49686,0.00023,25.3822]
[1778200532874,26.73,79996.26,11.2,-0.49664,0.00023,25.37857]
[1778200537909,26.73,79995.66,11.2,-0.49678,0.00023,25.37845]
[1778200542944,26.73,79995.55,11.2,-0.4968,0.00023,25.37843]
[1778200547327,26.74,79995.61,11.2,-0.49679,0.00023,25.37844]
[1778200554021,26.74,79997.82,11.2,-0.49627,0.00023,25.37886]
[1778200559063,26.74,79996.84,11.2,-0.4965,0.00023,25.37868]
[1778200562871,26.74,79996.81,11.2,-0.49651,0.00023,25.37867]
[1778200568130,26.74,79997.13,11.2,-0.49643,0.00023,25.37873]
[1778200577193,26.74,79995.64,11.2,-0.49678,0.00023,25.37845]
[1778200582228,26.74,79994.6,11.2,-0.49702,0.00023,25.37824]
[1778200590284,26.74,79994.68,11.2,-0.49701,0.00023,25.37826]
[1778200595320,26.74,79994.4,11.2,-0.49707,0.00023,25.37438]
[1778200597426,26.74,79989.87,11.2,-0.49813,0.00023,25.37335]
[1778200603596,26.75,79989.02,11.2,-0.49833,0.00023,25.37314]
[1778200610427,26.75,79989.39,11.2,-0.49825,0.00023,25.37323]
[1778200615461,26.75,79987.59,11.2,-0.49867,0.00023,25.37276]
[1778200622498,26.75,79987.34,11.2,-0.49873,0.00023,25.3727]
[1778200623673,26.75,79987.37,11.2,-0.49872,0.00023,25.3727]
[1778200629561,26.75,79987.01,11.2,-0.4988,0.00023,25.37261]
[1778200636610,26.75,79986.01,11.2,-0.49904,0.00023,25.37233]
[1778200636713,26.75,79986.01,11.2,-0.49904,0.00023,25.37233]
[1778200639561,26.75,79981.29,11.2,-0.50014,0.00023,25.3709]
[1778200641882,26.76,79984.63,11.2,-0.49936,0.00023,25.37193]
[1778200648694,26.76,79982.41,11.2,-0.49988,0.00023,25.37126]
[1778200653729,26.76,79983.33,11.2,-0.49967,0.00023,25.36773]
[1778200658764,26.76,79981.75,11.2,-0.50004,0.00023,25.36723]
[1778200663634,26.76,79981.45,11.2,-0.50011,0.00023,25.36714]
[1778200664142,26.76,79981.45,11.2,-0.50011,0.00023,25.36714]
[1778200664149,26.76,79981.45,11.2,-0.50011,0.00023,25.36714]
[1778200664154,26.76,79981.45,11.2,-0.50011,0.00023,25.36714]
[1778200664330,26.76,79981.45,11.2,-0.50011,0.00023,25.36714]
[1778200664431,26.76,79979.57,11.2,-0.50055,0.00023,25.36652]
[1778200665458,26.76,79979.57,11.2,-0.50055,0.00023,25.36652]
[1778200665494,26.76,79979.57,11.2,-0.50055,0.00023,25.36652]
[1778200666628,26.76,79970.63,11.2,-0.50264,0.00023,25.36315]
[1778200670769,26.76,79968.28,11.2,-0.50319,0.00023,25.36215]
[1778200673340,26.76,79967.42,11.2,-0.5034,0.00023,25.36177]
[1778200673346,26.75,79967.15,11.2,-0.50346,0.00023,25.36165]
[1778200673810,26.75,79967.15,11.2,-0.50346,0.00023,25.36165]
[1778200673872,26.75,79965.8,11.2,-0.50378,0.00023,25.36104]
[1778200675692,26.75,79965.8,11.2,-0.50378,0.00023,25.36104]
[1778200676031,26.75,79965.78,11.2,-0.50378,0.00023,25.36103]
[1778200676047,26.75,79965.78,11.2,-0.50378,0.00023,25.36103]
[1778200676409,26.75,79957.31,11.2,-0.50577,0.00023,25.35683]
[1778200681928,26.75,79954.93,11.2,-0.50633,0.00023,25.35553]
[1778200685685,26.75,79955.92,11.2,-0.5061,0.00023,25.35608]
[1778200685747,26.74,79955.18,11.2,-0.50627,0.00023,25.35567]
[1778200685760,26.74,79955.18,11.2,-0.50627,0.00023,25.35567]
[1778200686528,26.74,79955.18,11.2,-0.50627,0.00023,25.35567]
[1778200686541,26.74,79950.65,11.2,-0.50734,0.00023,25.35308]
[1778200690378,26.75,79947.61,11.2,-0.50805,0.00023,25.35124]
[1778200691653,26.75,79947.63,11.2,-0.50804,0.00023,25.35126]
[1778200695802,26.75,79946.11,11.2,-0.5084,0.00023,25.35031]
[1778200695815,26.75,79946.11,11.2,-0.5084,0.00023,25.35031]
[1778200695861,26.75,79946.11,11.2,-0.5084,0.00023,25.35031]
[1778200696036,26.75,79946.11,11.2,-0.5084,0.00023,25.35031]
[1778200696469,26.75,79946.11,11.2,-0.5084,0.00023,25.35031]
[1778200696547,26.75,79931.01,11.2,-0.51194,0.00023,25.33979]
[1778200696810,26.75,79931.01,11.2,-0.51194,0.00023,25.33979]
[1778200696842,26.75,79931.01,11.2,-0.51194,0.00023,25.33979]
[1778200697132,26.75,79931.01,11.2,-0.51194,0.00023,25.33979]
[1778200698738,26.75,79929.93,11.2,-0.51219,0.00023,25.33896]
[1778200698821,26.75,79929.93,11.2,-0.51219,0.00023,25.33896]
[1778200700400,26.75,79931.64,11.2,-0.51179,0.00023,25.34027]
[1778200700411,26.75,79931.64,11.2,-0.51179,0.00023,25.34027]
[1778200702068,26.75,79938.47,11.2,-0.51019,0.00023,25.34524]
[1778200707103,26.75,79938.64,11.2,-0.51015,0.00023,25.34536]
[1778200712138,26.76,79937.9,11.2,-0.51032,0.00023,25.34103]
[1778200717173,26.76,79937.44,11.2,-0.51043,0.00023,25.3407]
[1778200722208,26.76,79939.36,11.2,-0.50998,0.00023,25.34205]
[1778200727243,26.77,79931.54,11.2,-0.51181,0.00023,25.33639]
[1778200732278,26.77,79930.19,11.2,-0.51212,0.00023,25.33536]
[1778200733873,26.77,79931.62,11.2,-0.51179,0.00023,25.33645]
[1778200739327,26.77,79927.95,11.2,-0.51265,0.00023,25.33361]
[1778200744407,26.77,79926.44,11.2,-0.513,0.00023,25.33241]
[1778200745369,26.77,79934.33,11.2,-0.51115,0.00023,25.33847]
[1778200746686,26.77,79934.33,11.2,-0.51115,0.00023,25.33847]
[1778200747882,26.77,79935.17,11.2,-0.51096,0.00023,25.33908]
[1778200754461,26.77,79934.27,11.2,-0.51117,0.00023,25.33843]
[1778200757506,26.77,79933.85,11.2,-0.51126,0.00023,25.33812]
[1778200758606,26.77,79927.55,11.2,-0.51274,0.00023,25.3333]
[1778200758993,26.77,79927.55,11.2,-0.51274,0.00023,25.3333]
[1778200759496,26.77,79920.33,11.2,-0.51443,0.00023,25.32735]
[1778200762517,26.77,79918.61,11.2,-0.51484,0.00023,25.32586]
[1778200765856,26.77,79918.47,11.2,-0.51487,0.00023,25.32574]
[1778200771580,26.77,79919.16,11.2,-0.51471,0.00023,25.32253]
[1778200776615,26.77,79919.83,11.2,-0.51455,0.00023,25.32311]
[1778200782570,26.77,79919.41,11.2,-0.51465,0.00023,25.32275]
[1778200787586,26.77,79919.48,11.2,-0.51463,0.00023,25.32281]
[1778200792728,26.77,79923.13,11.2,-0.51378,0.00023,25.3259]
[1778200798770,26.77,79921.76,11.2,-0.5141,0.00023,25.32475]
[1778200803805,26.78,79921.75,11.2,-0.5141,0.00023,25.32475]
[1778200808840,26.78,79919.9,11.2,-0.51453,0.00023,25.32317]
[1778200814882,26.78,79921.03,11.2,-0.51427,0.00023,25.32414]
[1778200819917,26.78,79925.75,11.2,-0.51316,0.00023,25.32805]
[1778200824952,26.78,79922.68,11.2,-0.51388,0.00023,25.32553]
[1778200829987,26.78,79922.83,11.2,-0.51384,0.00023,25.32566]
[1778200835022,26.78,79922.18,11.2,-0.514,0.00023,25.3213]
[1778200840057,26.78,79922.75,11.2,-0.51386,0.00023,25.32178]
[1778200845092,26.78,79922.93,11.2,-0.51382,0.00023,25.32193]
[1778200849386,26.79,79922.91,11.2,-0.51382,0.00023,25.32192]
[1778200849673,26.79,79922.91,11.2,-0.51382,0.00023,25.32192]
[1778200855162,26.79,79925.15,11.2,-0.51329,0.00023,25.32376]
[1778200861204,26.79,79925.0,11.2,-0.51333,0.00023,25.32365]
[1778200866239,26.79,79926.61,11.2,-0.51295,0.00023,25.32495]
[1778200867261,26.79,79926.61,11.2,-0.51295,0.00023,25.32495]
[1778200873288,26.79,79924.31,11.2,-0.51349,0.00023,25.32309]
[1778200878323,26.8,79924.67,11.2,-0.5134,0.00023,25.32339]
[1778200879995,26.8,79924.67,11.2,-0.5134,0.00023,25.32339]
[1778200881064,26.8,79928.36,11.2,-0.51253,0.00023,25.32634]
[1778200887386,26.8,79932.57,11.2,-0.51155,0.00023,25.32957]
[1778200892525,26.8,79933.19,11.2,-0.5114,0.00023,25.33004]
[1778200897982,26.8,79932.87,11.2,-0.51148,0.00023,25.32598]
[1778200903498,26.8,79931.63,11.2,-0.51177,0.00023,25.32505]
[1778200908533,26.81,79932.36,11.2,-0.51159,0.00023,25.3256]
[1778200913569,26.81,79931.66,11.2,-0.51176,0.00023,25.32508]
[1778200921624,26.81,79931.85,11.2,-0.51171,0.00023,25.32522]
[1778200926659,26.81,79932.55,11.2,-0.51155,0.00023,25.32574]
[1778200931694,26.81,79931.94,11.2,-0.51169,0.00023,25.32529]
[1778200941765,26.81,79931.18,11.2,-0.51187,0.00023,25.32471]
[1778200946800,26.81,79931.39,11.2,-0.51182,0.00023,25.32487]
[1778200951836,26.81,79931.43,11.2,-0.51181,0.00023,25.32108]
[1778200956871,26.81,79931.42,11.2,-0.51182,0.00023,25.32107]
[1778200964927,26.81,79931.72,11.2,-0.51174,0.00023,25.3213]
[1778200970969,26.81,79931.09,11.2,-0.51189,0.00023,25.32083]
[1778200975121,26.81,79931.0,11.2,-0.51191,0.00023,25.32076]
[1778200975193,26.81,79931.0,11.2,-0.51191,0.00023,25.32076]
[1778200981039,26.81,79928.59,11.2,-0.51248,0.00023,25.3189]
[1778200986074,26.81,79929.55,11.2,-0.51225,0.00023,25.31965]
[1778200991110,26.81,79930.17,11.2,-0.5121,0.00023,25.32013]
[1778200997152,26.82,79929.69,11.2,-0.51221,0.00023,25.31976]
[1778201002187,26.82,79930.04,11.2,-0.51213,0.00023,25.32003]
[1778201007222,26.82,79928.3,11.2,-0.51254,0.00023,25.31868]
[1778201012257,26.82,79928.91,11.2,-0.5124,0.00023,25.31534]
[1778201017928,26.82,79930.06,11.2,-0.51213,0.00023,25.31623]
[1778201023334,26.82,79927.73,11.2,-0.51267,0.00023,25.31442]
[1778201028369,26.82,79925.4,11.2,-0.51322,0.00023,25.31256]
[1778201033404,26.83,79926.15,11.2,-0.51304,0.00023,25.31317]
[1778201039446,26.83,79925.96,11.2,-0.51308,0.00023,25.31302]
[1778201040708,26.83,79925.96,11.2,-0.51308,0.00023,25.31302]
[1778201040769,26.83,79925.96,11.2,-0.51308,0.00023,25.31302]
[1778201041460,26.83,79913.57,11.2,-0.51598,0.00023,25.30239]
[1778201042467,26.83,79907.61,11.2,-0.51738,0.00023,25.2968]
[1778201047502,26.83,79906.89,11.2,-0.51754,0.00023,25.29611]
[1778201049243,26.83,79906.89,11.2,-0.51754,0.00023,25.29611]
[1778201054551,26.84,79910.47,11.2,-0.5167,0.00023,25.29954]
[1778201059586,26.84,79910.16,11.2,-0.51677,0.00023,25.29925]
[1778201064621,26.84,79912.73,11.2,-0.51617,0.00023,25.30164]
[1778201067527,26.84,79912.47,11.2,-0.51623,0.00023,25.30141]
[1778201069948,26.84,79910.51,11.2,-0.51669,0.00023,25.29958]
[1778201072706,26.84,79910.08,11.2,-0.51679,0.00023,25.29536]
[1778201072735,26.84,79910.08,11.2,-0.51679,0.00023,25.29536]
[1778201078719,26.84,79911.07,11.2,-0.51656,0.00023,25.29629]
[1778201079438,26.84,79911.07,11.2,-0.51656,0.00023,25.29629]
[1778201080600,26.84,79910.84,11.2,-0.51661,0.00023,25.29607]
[1778201081292,26.84,79912.59,11.2,-0.5162,0.00023,25.2977]
[1778201087472,26.84,79912.72,11.2,-0.51617,0.00023,25.29781]
[1778201089006,26.84,79912.72,11.2,-0.51617,0.00023,25.29781]
[1778201094832,26.84,79912.97,11.2,-0.51611,0.00023,25.29804]
[1778201099867,26.84,79913.87,11.2,-0.5159,0.00023,25.29887]
[1778201101817,26.84,79913.5,11.2,-0.51599,0.00023,25.29853]
[1778201102026,26.84,79913.5,11.2,-0.51599,0.00023,25.29853]
[1778201103051,26.84,79913.81,11.2,-0.51592,0.00023,25.29881]
[1778201103055,26.84,79913.81,11.2,-0.51592,0.00023,25.29881]
[1778201103060,26.84,79908.7,11.2,-0.51711,0.00023,25.29405]
[1778201104054,26.84,79908.7,11.2,-0.51711,0.00023,25.29405]
[1778201103895,26.84,79901.53,11.2,-0.51879,0.00023,25.28699]
[1778201108029,26.84,79903.9,11.2,-0.51824,0.00023,25.28938]
[1778201111034,26.84,79902.78,11.2,-0.5185,0.00023,25.28826]
[1778201112959,26.84,79897.84,11.2,-0.51965,0.00023,25.28319]
[1778201113780,26.84,79897.84,11.2,-0.51965,0.00023,25.28319]
[1778201114092,26.84,79897.84,11.2,-0.51965,0.00023,25.28319]
[1778201115134,26.84,79898.08,11.2,-0.5196,0.00023,25.28344]
[1778201114973,26.84,79893.24,11.2,-0.52073,0.00023,25.27827]
[1778201115980,26.84,79892.57,11.2,-0.52089,0.00023,25.27754]
[1778201117886,26.84,79891.51,11.2,-0.52114,0.00023,25.27637]
[1778201118078,26.84,79891.51,11.2,-0.52114,0.00023,25.27637]
[1778201123403,26.84,79891.26,11.2,-0.5212,0.00023,25.27608]
[1778201129073,26.84,79891.45,11.2,-0.52115,0.00023,25.2763]
[1778201131480,26.84,79891.17,11.2,-0.52122,0.00023,25.27599]
[1778201131486,26.84,79891.17,11.2,-0.52122,0.00023,25.27599]
[1778201134052,26.84,79889.2,11.2,-0.52168,0.00023,25.26996]
[1778201139143,26.83,79888.79,11.2,-0.52179,0.00023,25.26947]
[1778201144178,26.83,79888.37,11.2,-0.52189,0.00023,25.26898]
[1778201145364,26.83,79888.58,11.2,-0.52184,0.00023,25.26922]
[1778201145381,26.83,79888.58,11.2,-0.52184,0.00023,25.26922]
[1778201149125,26.83,79883.01,11.2,-0.52314,0.00023,25.26279]
[1778201149168,26.83,79883.01,11.2,-0.52314,0.00023,25.26279]
[1778201160257,26.83,79884.95,11.2,-0.52269,0.00023,25.26505]
[1778201163781,26.82,79888.09,11.2,-0.52197,0.00023,25.26863]
[1778201163821,26.82,79888.09,11.2,-0.52197,0.00023,25.26863]
[1778201163917,26.82,79888.09,11.2,-0.52197,0.00023,25.26863]
[1778201165753,26.82,79883.27,11.2,-0.52309,0.00023,25.26306]
[1778201171421,26.82,79881.77,11.2,-0.52345,0.00023,25.26127]
[1778201172111,26.82,79881.77,11.2,-0.52345,0.00023,25.26127]
[1778201173196,26.81,79876.14,11.2,-0.52477,0.00023,25.25443]
[1778201178416,26.81,79871.52,11.2,-0.52585,0.00023,25.24862]
[1778201183451,26.81,79871.3,11.2,-0.5259,0.00023,25.24833]
[1778201188486,26.81,79869.61,11.2,-0.5263,0.00023,25.24615]
[1778201194528,26.81,79869.89,11.2,-0.52624,0.00023,25.24268]
[1778201199563,26.81,79869.4,11.2,-0.52635,0.00023,25.24204]
[1778201204598,26.81,79869.18,11.2,-0.52641,0.00023,25.24175]
[1778201212655,26.81,79869.13,11.2,-0.52642,0.00023,25.24168]
[1778201218697,26.81,79869.24,11.2,-0.52639,0.00023,25.24182]
[1778201223732,26.81,79869.43,11.2,-0.52635,0.00023,25.24206]
[1778201228767,26.81,79869.26,11.2,-0.52639,0.00023,25.24184]
[1778201233802,26.81,79868.86,11.2,-0.52649,0.00023,25.24132]
[1778201238837,26.81,79867.98,11.2,-0.52669,0.00023,25.24017]
[1778201243318,26.81,79867.7,11.2,-0.52676,0.00023,25.23979]
[1778201243872,26.81,79855.53,11.2,-0.52961,0.00023,25.22317]
[1778201246379,26.81,79852.71,11.2,-0.53027,0.00023,25.21915]
[1778201249829,26.81,79853.77,11.2,-0.53002,0.00023,25.22068]
[1778201250191,26.81,79853.77,11.2,-0.53002,0.00023,25.22068]
[1778201256963,26.81,79854.54,11.2,-0.52984,0.00023,25.21798]
[1778201264016,26.82,79853.07,11.2,-0.53017,0.00023,25.2159]
[1778201265068,26.82,79853.07,11.2,-0.53017,0.00023,25.2159]
[1778201271066,26.82,79852.67,11.2,-0.53026,0.00023,25.21535]
[1778201276101,26.82,79853.02,11.2,-0.53018,0.00023,25.21587]
[1778201281136,26.82,79852.34,11.2,-0.53034,0.00023,25.2149]
[1778201286086,26.83,79851.58,11.2,-0.53051,0.00023,25.2138]
[1778201286146,26.83,79851.58,11.2,-0.53051,0.00023,25.2138]
[1778201286179,26.83,79851.58,11.2,-0.53051,0.00023,25.2138]
[1778201286375,26.83,79849.61,11.2,-0.53097,0.00023,25.21093]
[1778201287181,26.83,79849.61,11.2,-0.53097,0.00023,25.21093]
[1778201287245,26.83,79849.61,11.2,-0.53097,0.00023,25.21093]
[1778201287315,26.83,79843.8,11.2,-0.53233,0.00023,25.20226]
[1778201289342,26.83,79843.69,11.2,-0.53236,0.00023,25.20209]
[1778201294171,26.82,79843.54,11.2,-0.53239,0.00023,25.20185]
[1778201300269,26.82,79845.1,11.2,-0.53203,0.00023,25.2042]
[1778201301897,26.82,79845.1,11.2,-0.53203,0.00023,25.2042]
[1778201305304,26.82,79852.87,11.2,-0.53021,0.00023,25.21565]
[1778201310346,26.82,79855.18,11.2,-0.52967,0.00023,25.21896]
[1778201320417,26.83,79856.53,11.2,-0.52936,0.00023,25.21707]
[1778201325452,26.83,79858.67,11.2,-0.52885,0.00023,25.22008]
[1778201330487,26.83,79857.37,11.2,-0.52915,0.00023,25.21828]
[1778201335522,26.84,79858.57,11.2,-0.52887,0.00023,25.21998]
[1778201342571,26.84,79858.93,11.2,-0.52878,0.00023,25.2205]
[1778201347606,26.85,79859.4,11.2,-0.52866,0.00023,25.22118]
[1778201354655,26.85,79859.79,11.2,-0.52856,0.00023,25.22174]
[1778201361704,26.85,79858.09,11.2,-0.52895,0.00023,25.21942]
[1778201366739,26.86,79860.45,11.2,-0.5284,0.00023,25.2227]
[1778201370581,26.86,79859.91,11.2,-0.52852,0.00023,25.22197]
[1778201375802,26.85,79865.55,11.2,-0.52722,0.00023,25.22573]
[1778201380837,26.85,79866.66,11.2,-0.52696,0.00023,25.22717]
[1778201381707,26.85,79866.66,11.2,-0.52696,0.00023,25.22717]
[1778201381786,26.85,79866.66,11.2,-0.52696,0.00023,25.22717]
[1778201388894,26.85,79859.97,11.2,-0.52852,0.00023,25.21817]
[1778201390221,26.85,79859.97,11.2,-0.52852,0.00023,25.21817]
[1778201394336,26.86,79863.37,11.2,-0.52772,0.00023,25.22282]
[1778201398556,26.86,79863.07,11.2,-0.52779,0.00023,25.22244]
[1778201404007,26.86,79860.45,11.2,-0.52841,0.00023,25.21885]
[1778201406259,26.85,79858.78,11.2,-0.5288,0.00023,25.21654]
[1778201407027,26.86,79852.01,11.2,-0.53038,0.00023,25.20697]
[1778201412065,26.86,79849.8,11.2,-0.53089,0.00023,25.20377]
[1778201417100,26.86,79847.56,11.2,-0.53142,0.00023,25.20047]
[1778201422135,26.86,79848.06,11.2,-0.5313,0.00023,25.20122]
[1778201427170,26.86,79849.81,11.2,-0.53089,0.00023,25.2038]
[1778201433214,26.86,79848.54,11.2,-0.53119,0.00023,25.1981]
[1778201439256,26.86,79848.6,11.2,-0.53117,0.00023,25.1982]
[1778201443133,26.86,79848.68,11.2,-0.53115,0.00023,25.19832]
[1778201443764,26.86,79844.81,11.2,-0.53206,0.00023,25.19256]
[1778201449326,26.86,79844.02,11.2,-0.53224,0.00023,25.19136]
[1778201451998,26.86,79844.02,11.2,-0.53224,0.00023,25.19136]
[1778201457284,26.86,79843.33,11.2,-0.53241,0.00023,25.1903]
[1778201462418,26.86,79842.1,11.2,-0.5327,0.00023,25.18842]
[1778201468459,26.86,79841.7,11.2,-0.53279,0.00023,25.1878]
[1778201474505,26.86,79841.81,11.2,-0.53277,0.00023,25.18796]
[1778201479540,26.86,79842.14,11.2,-0.53269,0.00023,25.18846]
[1778201484575,26.86,79841.17,11.2,-0.53292,0.00023,25.18696]
[1778201489610,26.86,79841.81,11.2,-0.53277,0.00023,25.18794]
[1778201494645,26.85,79841.82,11.2,-0.53278,0.00023,25.18411]
[1778201495951,26.85,79841.82,11.2,-0.53278,0.00023,25.18411]
[1778201501695,26.85,79836.45,11.2,-0.53403,0.00023,25.17575]
[1778201503274,26.85,79834.86,11.2,-0.5344,0.00023,25.17322]
[1778201503709,26.85,79828.83,11.2,-0.53581,0.00023,25.16346]
[1778201506988,26.85,79824.58,11.2,-0.5368,0.00023,25.15639]
[1778201507147,26.85,79824.58,11.2,-0.5368,0.00023,25.15639]
[1778201507243,26.85,79824.58,11.2,-0.5368,0.00023,25.15639]
[1778201507496,26.85,79824.69,11.2,-0.53678,0.00023,25.15659]
[1778201507615,26.85,79824.69,11.2,-0.53678,0.00023,25.15659]
[1778201507640,26.85,79824.69,11.2,-0.53678,0.00023,25.15659]
[1778201507664,26.85,79824.69,11.2,-0.53678,0.00023,25.15659]
[1778201507670,26.85,79824.69,11.2,-0.53678,0.00023,25.15659]
[1778201507708,26.85,79824.69,11.2,-0.53678,0.00023,25.15659]
[1778201507904,26.85,79824.69,11.2,-0.53678,0.00023,25.15659]
[1778201508025,26.85,79824.69,11.2,-0.53678,0.00023,25.15659]
[1778201508094,26.85,79824.69,11.2,-0.53678,0.00023,25.15659]
[1778201508181,26.85,79814.34,11.2,-0.53919,0.00023,25.13873]
[1778201508765,26.85,79814.34,11.2,-0.53919,0.00023,25.13873]
[1778201508834,26.85,79814.34,11.2,-0.53919,0.00023,25.13873]
[1778201509314,26.86,79809.17,11.2,-0.5404,0.00023,25.12947]
[1778201512662,26.86,79806.47,11.2,-0.54103,0.00023,25.12458]
[1778201515471,26.86,79805.99,11.2,-0.54113,0.00023,25.12372]
[1778201515491,26.86,79805.99,11.2,-0.54113,0.00023,25.12372]
[1778201520577,26.86,79802.34,11.2,-0.54198,0.00023,25.11696]
[1778201520920,26.86,79802.38,11.2,-0.54197,0.00023,25.11703]
[1778201523604,26.86,79801.11,11.2,-0.54227,0.00023,25.11465]
[1778201523850,26.86,79796.45,11.2,-0.54336,0.00023,25.10578]
[1778201528885,26.86,79792.45,11.2,-0.54429,0.00023,25.09802]
[1778201533952,26.86,79793.06,11.2,-0.54415,0.00023,25.0992]
[1778201534049,26.86,79793.39,11.2,-0.54407,0.00023,25.09984]
[1778201539963,26.87,79797.71,11.2,-0.54305,0.00023,25.10829]
[1778201544998,26.87,79797.8,11.2,-0.54302,0.00023,25.10854]
[1778201546375,26.87,79797.8,11.2,-0.54302,0.00023,25.10854]
[1778201546384,26.88,79797.8,11.2,-0.54302,0.00023,25.10855]
[1778201553054,26.88,79797.18,11.2,-0.54315,0.00023,25.10363]
[1778201556397,26.89,79797.25,11.2,-0.54313,0.00023,25.1038]
[1778201556498,26.89,79797.25,11.2,-0.54313,0.00023,25.10383]
[1778201567518,26.89,79796.9,11.2,-0.5432,0.00023,25.10322]
[1778201567614,26.9,79796.79,11.2,-0.54321,0.00023,25.10312]
[1778201571180,26.9,79792.14,11.2,-0.54429,0.00023,25.09413]
[1778201574240,26.9,79791.09,11.2,-0.54454,0.00023,25.09206]
[1778201575204,26.9,79790.8,11.2,-0.5446,0.00023,25.09149]
[1778201575539,26.9,79790.8,11.2,-0.5446,0.00023,25.09149]
[1778201575624,26.9,79785.55,11.2,-0.54583,0.00023,25.08105]
[1778201576217,26.9,79777.4,11.2,-0.54772,0.00023,25.06438]
[1778201578387,26.9,79776.91,11.2,-0.54784,0.00023,25.06336]
[1778201584273,26.9,79780.61,11.2,-0.54697,0.00023,25.07104]
[1778201590315,26.9,79780.45,11.2,-0.54701,0.00023,25.07071]
[1778201595350,26.9,79776.65,11.2,-0.54789,0.00023,25.06285]
[1778201600388,26.9,79777.03,11.2,-0.5478,0.00023,25.06365]
[1778201605423,26.9,79779.56,11.2,-0.54722,0.00023,25.0689]
[1778201610458,26.9,79780.7,11.2,-0.54695,0.00023,25.07124]
[1778201615495,26.9,79782.55,11.2,-0.54653,0.00023,25.07117]
[1778201623551,26.9,79781.85,11.2,-0.5467,0.00023,25.06966]
[1778201628586,26.89,79781.87,11.2,-0.54671,0.00023,25.06964]
[1778201632552,26.89,79780.65,11.2,-0.54699,0.00023,25.06711]
[1778201635635,26.89,79788.41,11.2,-0.54518,0.00023,25.08283]
[1778201640670,26.9,79787.43,11.2,-0.5454,0.00023,25.08097]
[1778201645705,26.91,79786.56,11.2,-0.54559,0.00023,25.07932]
[1778201652161,26.91,79788.25,11.2,-0.54518,0.00023,25.08275]
[1778201652174,26.91,79788.25,11.2,-0.54518,0.00023,25.08275]
[1778201652528,26.91,79788.25,11.2,-0.54518,0.00023,25.08275]
[1778201656782,26.91,79782.59,11.2,-0.5465,0.00023,25.07138]
[1778201661817,26.91,79780.39,11.2,-0.54702,0.00023,25.06686]
[1778201667457,26.91,79780.47,11.2,-0.547,0.00023,25.06701]
[1778201667458,26.91,79780.47,11.2,-0.547,0.00023,25.06701]
[1778201668585,26.91,79780.35,11.2,-0.54703,0.00023,25.06676]
[1778201669652,26.91,79779.45,11.2,-0.54724,0.00023,25.06491]
[1778201669758,26.91,79778.43,11.2,-0.54747,0.00023,25.0628]
[1778201670685,26.91,79778.43,11.2,-0.54747,0.00023,25.0628]
[1778201671432,26.91,79767.29,11.2,-0.55007,0.00023,25.03536]
[1778201672363,26.91,79767.29,11.2,-0.55007,0.00023,25.03536]
[1778201675966,26.91,79768.29,11.2,-0.54984,0.00023,25.03752]
[1778201680844,26.91,79768.29,11.2,-0.54984,0.00023,25.03752]
[1778201687015,26.91,79773.09,11.2,-0.54873,0.00023,25.0477]
[1778201692050,26.9,79774.45,11.2,-0.54842,0.00023,25.05052]
[1778201697085,26.9,79773.91,11.2,-0.54856,0.00023,25.04933]
[1778201702621,26.9,79773.89,11.2,-0.54857,0.00023,25.04925]
[1778201708163,26.89,79769.65,11.2,-0.54956,0.00023,25.04019]
[1778201714132,26.89,79769.69,11.2,-0.54955,0.00023,25.04026]
[1778201715229,26.89,79769.64,11.2,-0.54956,0.00023,25.04015]
[1778201721254,26.89,79765.85,11.2,-0.55045,0.00023,25.0319]
[1778201726289,26.89,79766.34,11.2,-0.55034,0.00023,25.03291]
[1778201731324,26.88,79767.5,11.2,-0.55009,0.00023,25.03152]
[1778201734532,26.88,79767.5,11.2,-0.55009,0.00023,25.03152]
[1778201737239,26.88,79769.64,11.2,-0.54959,0.00023,25.03611]
[1778201743408,26.88,79767.55,11.2,-0.55009,0.00023,25.03155]
[1778201744267,26.88,79767.55,11.2,-0.55009,0.00023,25.03155]
[1778201749450,26.88,79776.56,11.2,-0.54799,0.00023,25.05071]
[1778201755492,26.88,79777.23,11.2,-0.54783,0.00023,25.05216]
[1778201762541,26.89,79777.73,11.2,-0.5477,0.00023,25.05326]
[1778201767583,26.89,79777.89,11.2,-0.54766,0.00023,25.05363]
[1778201768682,26.89,79777.89,11.2,-0.54766,0.00023,25.05363]
[1778201769660,26.89,79778.22,11.2,-0.54758,0.00023,25.05433]
[1778201776647,26.9,79781.4,11.2,-0.54681,0.00023,25.06112]
[1778201781682,26.91,79780.59,11.2,-0.54698,0.00023,25.05959]
[1778201789738,26.93,79783.1,11.2,-0.54637,0.00023,25.06491]
[1778201791540,26.93,79783.24,11.2,-0.54634,0.00023,25.06522]
[1778201796787,26.93,79782.44,11.2,-0.54653,0.00023,25.05975]
[1778201801822,26.93,79784.16,11.2,-0.54613,0.00023,25.06323]
[1778201803836,26.93,79778.33,11.2,-0.54749,0.00023,25.05131]
[1778201807027,26.93,79775.77,11.2,-0.54808,0.00023,25.04598]
[1778201807131,26.93,79775.77,11.2,-0.54808,0.00023,25.04598]
[1778201807398,26.93,79775.77,11.2,-0.54808,0.00023,25.04598]
[1778201807436,26.93,79775.77,11.2,-0.54808,0.00023,25.04598]
[1778201807662,26.93,79775.77,11.2,-0.54808,0.00023,25.04598]
[1778201807742,26.93,79775.77,11.2,-0.54808,0.00023,25.04598]
[1778201807864,26.93,79742.75,11.2,-0.55575,0.00023,24.97234]
[1778201807934,26.93,79742.75,11.2,-0.55575,0.00023,24.97234]
[1778201808198,26.93,79742.75,11.2,-0.55575,0.00023,24.97234]
[1778201808300,26.93,79742.75,11.2,-0.55575,0.00023,24.97234]
[1778201808342,26.93,79742.75,11.2,-0.55575,0.00023,24.97234]
[1778201808579,26.93,79742.75,11.2,-0.55575,0.00023,24.97234]
[1778201808883,26.93,79742.75,11.2,-0.55575,0.00023,24.97234]
[1778201808891,26.93,79742.75,11.2,-0.55575,0.00023,24.97234]
[1778201808873,26.93,79739.09,11.2,-0.5566,0.00023,24.9636]
[1778201809280,26.93,79739.09,11.2,-0.5566,0.00023,24.9636]
[1778201809309,26.93,79739.09,11.2,-0.5566,0.00023,24.9636]
[1778201809779,26.93,79739.09,11.2,-0.5566,0.00023,24.9636]
[1778201809982,26.93,79737.86,11.2,-0.55689,0.00023,24.96064]
[1778201810130,26.93,79737.86,11.2,-0.55689,0.00023,24.96064]
[1778201810226,26.93,79737.86,11.2,-0.55689,0.00023,24.96064]
[1778201810781,26.93,79737.86,11.2,-0.55689,0.00023,24.96064]
[1778201812125,26.93,79742.42,11.2,-0.55583,0.00023,24.97154]
[1778201812840,26.93,79742.42,11.2,-0.55583,0.00023,24.97153]
[1778201817936,26.93,79741.41,11.2,-0.55607,0.00023,24.9691]
[1778201821039,26.93,79741.44,11.2,-0.55606,0.00023,24.96917]
[1778201821063,26.93,79741.44,11.2,-0.55606,0.00023,24.96917]
[1778201823194,26.92,79741.88,11.2,-0.55596,0.00023,24.9702]
[1778201823240,26.92,79741.88,11.2,-0.55596,0.00023,24.9702]
[1778201829013,26.92,79745.89,11.2,-0.55504,0.00023,24.9796]
[1778201834048,26.92,79746.89,11.2,-0.55481,0.00023,24.98189]
[1778201835102,26.92,79746.89,11.2,-0.55481,0.00023,24.98189]
[1778201842115,26.91,79749.81,11.2,-0.55415,0.00023,24.98857]
[1778201844635,26.91,79749.81,11.2,-0.55415,0.00023,24.98857]
[1778201846143,26.91,79754.98,11.2,-0.55295,0.00023,25.00036]
[1778201851178,26.91,79755.31,11.2,-0.55289,0.00023,24.9972]
[1778201856213,26.91,79756.06,11.2,-0.55272,0.00023,24.99884]
[1778201861248,26.9,79758.49,11.2,-0.55216,0.00023,25.00426]
[1778201867290,26.9,79758.42,11.2,-0.55219,0.00023,25.00403]
[1778201874339,26.89,79758.17,11.2,-0.55226,0.00023,25.00339]
[1778201883402,26.89,79757.85,11.2,-0.55234,0.00023,25.00258]
[1778201888811,26.89,79758.74,11.2,-0.55214,0.00023,25.00454]
[1778201890794,26.89,79758.63,11.2,-0.55217,0.00023,25.00429]
[1778201891890,26.89,79758.63,11.2,-0.55217,0.00023,25.00428]
[1778201891892,26.89,79768.97,11.2,-0.54976,0.00023,25.027]
[1778201893531,26.89,79769.7,11.2,-0.54959,0.00023,25.02857]
[1778201899514,26.88,79771.7,11.2,-0.54914,0.00023,25.03277]
[1778201911598,26.87,79773.04,11.2,-0.54885,0.00023,25.03161]
[1778201916633,26.87,79772.63,11.2,-0.54896,0.00023,25.03067]
[1778201921669,26.86,79773.61,11.2,-0.54874,0.00023,25.03267]
[1778201926704,26.86,79773.69,11.2,-0.54873,0.00023,25.03277]
[1778201929783,26.86,79773.65,11.2,-0.54874,0.00023,25.03265]
[1778201930732,26.85,79782.93,11.2,-0.54658,0.00023,25.05193]
[1778201932633,26.85,79784.96,11.2,-0.54611,0.00023,25.05605]
[1778201937782,26.85,79785.03,11.2,-0.54609,0.00023,25.05619]
[1778201943823,26.86,79785.78,11.2,-0.5459,0.00023,25.05785]
[1778201945688,26.87,79785.14,11.2,-0.54604,0.00023,25.0566]
[1778201945708,26.87,79785.14,11.2,-0.54604,0.00023,25.0566]
[1778201945735,26.87,79785.14,11.2,-0.54604,0.00023,25.0566]
[1778201948373,26.87,79791.45,11.2,-0.54456,0.00023,25.06922]
[1778201953893,26.88,79790.71,11.2,-0.54472,0.00023,25.0679]
[1778201958928,26.89,79791.99,11.2,-0.5444,0.00023,25.07051]
[1778201963963,26.89,79791.0,11.2,-0.54462,0.00023,25.06866]
[1778201964686,26.89,79791.0,11.2,-0.54462,0.00023,25.06866]
[1778201964970,26.89,79798.39,11.2,-0.5429,0.00023,25.08296]
[1778201967991,26.9,79803.6,11.2,-0.54168,0.00023,25.09279]
[1778201969134,26.9,79803.68,11.2,-0.54166,0.00023,25.09295]
[1778201969176,26.9,79803.68,11.2,-0.54166,0.00023,25.09295]
[1778201970164,26.9,79804.06,11.2,-0.54157,0.00023,25.09365]
[1778201971012,26.9,79807.95,11.2,-0.54067,0.00023,25.09696]
[1778201976660,26.9,79807.98,11.2,-0.54065,0.00023,25.09705]
[1778201979204,26.9,79809.42,11.2,-0.54031,0.00023,25.0997]
[1778201987125,26.91,79816.77,11.2,-0.53859,0.00023,25.11281]
[1778201990767,26.91,79820.81,11.2,-0.53765,0.00023,25.11979]
[1778201992645,26.91,79820.06,11.2,-0.53782,0.00023,25.11851]
[1778201992652,26.91,79820.06,11.2,-0.53782,0.00023,25.11851]
[1778201993699,26.91,79820.08,11.2,-0.53782,0.00023,25.11855]
[1778201993835,26.91,79820.08,11.2,-0.53782,0.00023,25.11855]
[1778201998123,26.91,79820.82,11.2,-0.53764,0.00023,25.11982]
[1778202001025,26.91,79823.73,11.2,-0.53696,0.00023,25.12476]
[1778202001085,26.91,79823.73,11.2,-0.53696,0.00023,25.12476]
[1778202001358,26.91,79824.83,11.2,-0.53671,0.00023,25.12661]
[1778202001378,26.91,79824.83,11.2,-0.53671,0.00023,25.12661]
[1778202001526,26.91,79824.83,11.2,-0.53671,0.00023,25.12661]
[1778202001581,26.91,79824.83,11.2,-0.53671,0.00023,25.12661]
[1778202002036,26.91,79824.83,11.2,-0.53671,0.00023,25.12661]
[1778202002004,26.91,79830.51,11.2,-0.53538,0.00023,25.13598]
[1778202002423,26.91,79847.27,11.2,-0.53147,0.00023,25.16203]
[1778202003985,26.91,79853.86,11.2,-0.52993,0.00023,25.1716]
[1778202007732,26.91,79856.9,11.2,-0.52922,0.00023,25.17588]
[1778202011522,26.9,79858.38,11.2,-0.52888,0.00023,25.17791]
[1778202017335,26.89,79858.36,11.2,-0.5289,0.00023,25.17783]
[1778202020820,26.89,79858.56,11.2,-0.52886,0.00023,25.17809]
[1778202020875,26.89,79858.56,11.2,-0.52886,0.00023,25.17809]
[1778202023847,26.89,79860.87,11.2,-0.52832,0.00023,25.18125]
[1778202023923,26.89,79860.48,11.2,-0.52841,0.00023,25.18071]
[1778202025391,26.88,79865.62,11.2,-0.52721,0.00023,25.18763]
[1778202030426,26.88,79866.04,11.2,-0.52712,0.00023,25.18815]
[1778202035973,26.87,79868.03,11.2,-0.52667,0.00023,25.18689]
[1778202041503,26.87,79870.89,11.2,-0.52601,0.00023,25.19055]
[1778202045145,26.86,79872.45,11.2,-0.52565,0.00023,25.19253]
[1778202050567,26.86,79874.27,11.2,-0.52523,0.00023,25.1948]
[1778202052469,26.86,79874.63,11.2,-0.52514,0.00023,25.19525]
[1778202052581,26.86,79881.51,11.2,-0.52353,0.00023,25.20364]
[1778202053603,26.86,79881.51,11.2,-0.52353,0.00023,25.20364]
[1778202053699,26.86,79889.53,11.2,-0.52165,0.00023,25.21292]
[1778202054990,26.86,79889.53,11.2,-0.52165,0.00023,25.21292]
[1778202055602,26.86,79883.95,11.2,-0.52296,0.00023,25.20654]
[1778202056191,26.86,79883.95,11.2,-0.52296,0.00023,25.20654]
[1778202057590,26.86,79882.11,11.2,-0.52339,0.00023,25.20436]
[1778202062156,26.85,79879.23,11.2,-0.52407,0.00023,25.20088]
[1778202062203,26.85,79876.37,11.2,-0.52475,0.00023,25.19738]
[1778202062332,26.85,79876.37,11.2,-0.52475,0.00023,25.19738]
[1778202062969,26.85,79876.37,11.2,-0.52475,0.00023,25.19738]
[1778202063216,26.85,79878.33,11.2,-0.52429,0.00023,25.19977]
[1778202065247,26.85,79878.88,11.2,-0.52416,0.00023,25.20044]
[1778202067248,26.85,79879.41,11.2,-0.52404,0.00023,25.20108]
[1778202072721,26.85,79880.62,11.2,-0.52375,0.00023,25.20253]
[1778202077756,26.85,79880.71,11.2,-0.52373,0.00023,25.20264]
[1778202082791,26.84,79881.12,11.2,-0.52364,0.00023,25.20312]
[1778202086181,26.84,79881.02,11.2,-0.52366,0.00023,25.203]
[1778202091854,26.84,79881.39,11.2,-0.52358,0.00023,25.1996]
[1778202096889,26.84,79881.53,11.2,-0.52355,0.00023,25.19977]
[1778202102020,26.84,79882.55,11.2,-0.52331,0.00023,25.20098]
[1778202102023,26.84,79882.55,11.2,-0.52331,0.00023,25.20098]
[1778202102091,26.84,79882.55,11.2,-0.52331,0.00023,25.20098]
[1778202102333,26.84,79882.62,11.2,-0.5233,0.00023,25.20106]
[1778202102931,26.84,79887.42,11.2,-0.52217,0.00023,25.20663]
[1778202103466,26.84,79887.42,11.2,-0.52217,0.00023,25.20663]
[1778202107029,26.85,79891.46,11.2,-0.52122,0.00023,25.21119]
[1778202113004,26.85,79891.86,11.2,-0.52111,0.00023,25.21166]
[1778202115030,26.86,79891.68,11.2,-0.52116,0.00023,25.21146]
[1778202119520,26.86,79890.34,11.2,-0.52146,0.00023,25.21001]
[1778202120053,26.86,79883.87,11.2,-0.52298,0.00023,25.20262]
[1778202121387,26.86,79882.26,11.2,-0.52336,0.00023,25.20072]
[1778202127102,26.85,79880.66,11.2,-0.52374,0.00023,25.19878]
[1778202132137,26.85,79880.86,11.2,-0.5237,0.00023,25.19898]
[1778202137172,26.84,79878.05,11.2,-0.52437,0.00023,25.19555]
[1778202142207,26.83,79878.2,11.2,-0.52434,0.00023,25.1957]
[1778202147242,26.83,79878.28,11.2,-0.52433,0.00023,25.19577]
[1778202152277,26.82,79877.97,11.2,-0.52442,0.00023,25.19152]
[1778202157313,26.81,79878.82,11.2,-0.52422,0.00023,25.19253]
[1778202162347,26.81,79877.48,11.2,-0.52455,0.00023,25.19087]
[1778202167383,26.8,79876.13,11.2,-0.52487,0.00023,25.18917]
[1778202169386,26.8,79876.2,11.2,-0.52485,0.00023,25.18925]
[1778202170404,26.8,79870.57,11.2,-0.52618,0.00023,25.18211]
[1778202175439,26.8,79870.56,11.2,-0.52619,0.00023,25.18208]
[1778202180474,26.79,79869.26,11.2,-0.5265,0.00023,25.18036]
[1778202186516,26.78,79869.08,11.2,-0.52655,0.00023,25.18009]
[1778202188166,26.78,79869.08,11.2,-0.52655,0.00023,25.18009]
[1778202188217,26.78,79869.08,11.2,-0.52655,0.00023,25.18008]
[1778202188392,26.78,79869.08,11.2,-0.52655,0.00023,25.18008]
[1778202188522,26.78,79869.08,11.2,-0.52655,0.00023,25.18008]
[1778202188681,26.78,79864.38,11.2,-0.52766,0.00023,25.17385]
[1778202191551,26.78,79857.87,11.2,-0.52919,0.00023,25.16488]
[1778202196586,26.78,79857.96,11.2,-0.52918,0.00023,25.16498]
[1778202201621,26.77,79857.27,11.2,-0.52934,0.00023,25.16399]
[1778202205516,26.77,79856.02,11.2,-0.52964,0.00023,25.16221]
[1778202205649,26.77,79855.99,11.2,-0.52965,0.00023,25.16216]
[1778202210684,26.76,79857.0,11.2,-0.52942,0.00024,25.16356]
[1778202215719,26.76,79857.02,11.2,-0.52942,0.00024,25.15972]
[1778202221037,26.76,79855.58,11.2,-0.52977,0.00024,25.15765]
[1778202221139,26.76,79855.81,11.2,-0.52971,0.00024,25.15797]
[1778202226796,26.75,79854.56,11.2,-0.53002,0.00024,25.15615]
[1778202233845,26.74,79852.92,11.2,-0.53041,0.00024,25.15375]
[1778202238897,26.74,79853.6,11.2,-0.53025,0.00024,25.1547]
[1778202243932,26.74,79852.92,11.2,-0.53042,0.00024,25.15369]
[1778202245319,26.74,79852.92,11.2,-0.53042,0.00024,25.15369]
[1778202245946,26.74,79854.58,11.2,-0.53003,0.00024,25.15608]
[1778202249974,26.73,79859.62,11.2,-0.52885,0.00024,25.16319]
[1778202255009,26.73,79860.94,11.2,-0.52855,0.00024,25.16499]
[1778202260045,26.72,79859.5,11.2,-0.52889,0.00024,25.16296]
[1778202262735,26.72,79859.59,11.2,-0.52887,0.00024,25.16307]
[1778202263066,26.72,79856.99,11.2,-0.52949,0.00024,25.15941]
[1778202269108,26.71,79856.02,11.2,-0.52972,0.00024,25.158]
[1778202271408,26.71,79856.01,11.2,-0.52973,0.00024,25.15798]
[1778202272129,26.71,79856.55,11.2,-0.52961,0.00024,25.15489]
[1778202274084,26.71,79858.09,11.2,-0.52925,0.00024,25.15707]
[1778202274143,26.71,79857.8,11.2,-0.52931,0.00024,25.15665]
[1778202277240,26.71,79856.35,11.2,-0.52966,0.00024,25.15459]
[1778202277341,26.71,79857.5,11.2,-0.52939,0.00024,25.15621]
[1778202283206,26.7,79859.73,11.2,-0.52887,0.00024,25.15931]
[1778202286193,26.7,79860.1,11.2,-0.52879,0.00024,25.15981]
[1778202286227,26.7,79858.68,11.2,-0.52912,0.00024,25.15782]
[1778202291262,26.7,79857.07,11.2,-0.52951,0.00024,25.15552]
[1778202296297,26.69,79856.72,11.2,-0.5296,0.00024,25.155]
[1778202301332,26.69,79857.18,11.2,-0.52949,0.00024,25.15563]
[1778202306367,26.68,79856.24,11.2,-0.52972,0.00024,25.15427]
[1778202311402,26.68,79856.37,11.2,-0.52969,0.00024,25.15443]
[1778202318087,26.68,79860.04,11.2,-0.52883,0.00024,25.15958]
[1778202323488,26.67,79858.89,11.2,-0.52911,0.00024,25.15792]
[1778202328522,26.67,79858.57,11.2,-0.5292,0.00024,25.15744]
[1778202333557,26.66,79857.95,11.2,-0.52935,0.00024,25.1527]
[1778202338592,26.66,79851.63,11.2,-0.53085,0.00024,25.14356]
[1778202343628,26.66,79847.69,11.2,-0.53179,0.00024,25.13768]
[1778202348663,26.65,79846.49,11.2,-0.53207,0.00024,25.13585]
[1778202353698,26.65,79844.96,11.2,-0.53243,0.00024,25.13351]
[1778202359743,26.65,79844.27,11.2,-0.5326,0.00024,25.13245]
[1778202364776,26.65,79846.66,11.2,-0.53204,0.00024,25.13609]
[1778202367496,26.65,79845.13,11.2,-0.5324,0.00024,25.13375]
[1778202367667,26.65,79845.13,11.2,-0.5324,0.00024,25.13375]
[1778202367721,26.65,79845.13,11.2,-0.5324,0.00024,25.13375]
[1778202367797,26.65,79835.06,11.2,-0.53477,0.00024,25.11792]
[1778202369018,26.65,79827.65,11.2,-0.53652,0.00024,25.10571]
[1778202374846,26.65,79823.85,11.2,-0.53741,0.00024,25.09929]
[1778202375510,26.65,79823.85,11.2,-0.53741,0.00024,25.09929]
[1778202380888,26.66,79824.2,11.2,-0.53732,0.00024,25.09993]
[1778202385923,26.66,79823.35,11.2,-0.53752,0.00024,25.0985]
[1778202389173,26.66,79824.55,11.2,-0.53723,0.00024,25.10057]
[1778202394986,26.67,79826.11,11.2,-0.53687,0.00024,25.09941]
[1778202395777,26.67,79826.11,11.2,-0.53687,0.00024,25.09941]
[1778202401028,26.67,79827.08,11.2,-0.53663,0.00024,25.10107]
[1778202406063,26.67,79828.41,11.2,-0.53632,0.00024,25.10332]
[1778202411098,26.67,79826.2,11.2,-0.53684,0.00024,25.09962]
[1778202416133,26.67,79825.77,11.2,-0.53693,0.00024,25.09892]
[1778202421168,26.68,79821.91,11.2,-0.53784,0.00024,25.09233]
[1778202422673,26.68,79821.91,11.2,-0.53784,0.00024,25.09233]
[1778202422759,26.68,79821.91,11.2,-0.53784,0.00024,25.09233]
[1778202422797,26.68,79821.91,11.2,-0.53784,0.00024,25.09233]
[1778202423269,26.68,79814.03,11.2,-0.53969,0.00024,25.07845]
[1778202424189,26.68,79809.08,11.2,-0.54086,0.00024,25.06945]
[1778202427205,26.68,79809.39,11.2,-0.54078,0.00024,25.07005]
[1778202427616,26.68,79808.78,11.2,-0.54092,0.00024,25.06894]
[1778202428217,26.68,79806.57,11.2,-0.54144,0.00024,25.06485]
[1778202431238,26.68,79801.16,11.2,-0.54272,0.00024,25.05464]
[1778202435266,26.68,79795.5,11.2,-0.54405,0.00024,25.04369]
[1778202435637,26.68,79795.5,11.2,-0.54405,0.00024,25.04369]
[1778202436273,26.68,79789.24,11.2,-0.54552,0.00024,25.03125]
[1778202438288,26.68,79782.86,11.2,-0.54703,0.00024,25.01821]
[1778202439295,26.68,79777.37,11.2,-0.54832,0.00024,25.00671]
[1778202444330,26.67,79782.07,11.2,-0.54723,0.00024,25.01647]
[1778202449366,26.66,79781.81,11.2,-0.5473,0.00024,25.01581]
[1778202453758,26.66,79780.58,11.2,-0.54761,0.00024,25.00933]
[1778202454108,26.66,79780.58,11.2,-0.54761,0.00024,25.00933]
[1778202454400,26.66,79772.11,11.2,-0.5496,0.00024,24.99131]
[1778202455407,26.66,79766.96,11.2,-0.55081,0.00024,24.98005]
[1778202458459,26.66,79766.59,11.2,-0.5509,0.00024,24.97926]
[1778202461210,26.66,79764.12,11.2,-0.55147,0.00024,24.97381]
[1778202470512,26.67,79762.14,11.2,-0.55193,0.00023,24.96942]
[1778202474540,26.67,79755.63,11.2,-0.55346,0.00023,24.9546]
[1778202479576,26.67,79754.54,11.2,-0.55372,0.00023,24.95208]
[1778202480715,26.67,79754.54,11.2,-0.55372,0.00023,24.95208]
[1778202480724,26.67,79754.54,11.2,-0.55372,0.00023,24.95208]
[1778202481590,26.67,79764.05,11.2,-0.55148,0.00024,24.97371]
[1778202483604,26.67,79768.68,11.2,-0.55039,0.00024,24.98397]
[1778202488639,26.67,79775.4,11.2,-0.54881,0.00024,24.99854]
[1778202491368,26.67,79777.9,11.2,-0.54822,0.00024,25.00386]
[1778202496695,26.68,79778.95,11.2,-0.54796,0.00024,25.00616]
[1778202501730,26.68,79779.5,11.2,-0.54783,0.00024,25.00734]
[1778202504437,26.68,79779.56,11.2,-0.54782,0.00024,25.00746]
[1778202504469,26.68,79780.21,11.2,-0.54766,0.00024,25.00881]
[1778202504751,26.68,79789.06,11.2,-0.54558,0.00024,25.02698]
[1778202505892,26.68,79789.06,11.2,-0.54558,0.00024,25.02698]
[1778202505993,26.68,79790.24,11.2,-0.5453,0.00024,25.02936]
[1778202507772,26.68,79795.2,11.2,-0.54413,0.00024,25.03925]
[1778202512809,26.69,79795.92,11.2,-0.54395,0.00024,25.03693]
[1778202517844,26.7,79796.55,11.2,-0.54378,0.00024,25.03827]
[1778202522176,26.7,79796.59,11.2,-0.54376,0.00024,25.03842]
[1778202527879,26.71,79802.05,11.2,-0.54247,0.00024,25.04901]
[1778202527896,26.71,79802.05,11.2,-0.54247,0.00024,25.04901]
[1778202527968,26.71,79802.05,11.2,-0.54246,0.00024,25.04905]
[1778202529380,26.71,79797.47,11.2,-0.54354,0.00024,25.04027]
[1778202529934,26.71,79792.48,11.2,-0.54471,0.00024,25.03049]
[1778202534969,26.72,79796.76,11.2,-0.54369,0.00024,25.03898]
[1778202540010,26.73,79797.1,11.2,-0.54359,0.00023,25.03975]
[1778202545248,26.73,79797.14,11.2,-0.54358,0.00023,25.0399]
[1778202545322,26.73,79797.14,11.2,-0.54358,0.00023,25.0399]
[1778202547055,26.73,79803.81,11.2,-0.54201,0.00024,25.05263]
[1778202550517,26.73,79803.04,11.2,-0.54219,0.00024,25.05115]
[1778202556118,26.74,79801.12,11.2,-0.54264,0.00023,25.04757]
[1778202561153,26.74,79801.46,11.2,-0.54254,0.00023,25.04831]
[1778202566188,26.75,79801.99,11.2,-0.5424,0.00023,25.04941]
[1778202573238,26.76,79802.0,11.2,-0.54239,0.00023,25.04569]
[1778202578273,26.77,79802.93,11.2,-0.54216,0.00023,25.04753]
[1778202584315,26.77,79802.94,11.2,-0.54214,0.00023,25.04765]
[1778202589350,26.78,79802.79,11.2,-0.54217,0.00023,25.04745]
[1778202592111,26.78,79803.09,11.2,-0.54209,0.00023,25.04805]
[1778202592120,26.78,79803.09,11.2,-0.54209,0.00023,25.04805]
[1778202592125,26.78,79803.09,11.2,-0.54209,0.00023,25.04805]
[1778202592372,26.79,79800.45,11.2,-0.54271,0.00023,25.04307]
[1778202593775,26.78,79796.96,11.2,-0.54353,0.00023,25.03638]
[1778202599511,26.78,79792.1,11.2,-0.54467,0.00023,25.02688]
[1778202601434,26.79,79778.1,11.2,-0.54795,0.00023,24.9984]
[1778202602007,26.79,79778.1,11.2,-0.54795,0.00023,24.9984]
[1778202602441,26.78,79771.93,11.2,-0.54939,0.00023,24.98529]
[1778202604455,26.78,79772.89,11.2,-0.54917,0.00023,24.98736]
[1778202610499,26.79,79772.71,11.2,-0.54921,0.00023,24.987]
[1778202615498,26.79,79771.16,11.2,-0.54957,0.00023,24.98369]
[1778202615542,26.79,79771.16,11.2,-0.54957,0.00023,24.98369]
[1778202615762,26.79,79771.04,11.2,-0.5496,0.00023,24.98343]
[1778202615960,26.79,79771.04,11.2,-0.5496,0.00023,24.98343]
[1778202615963,26.79,79771.04,11.2,-0.5496,0.00023,24.98343]
[1778202616650,26.79,79771.04,11.2,-0.5496,0.00023,24.98343]
[1778202616680,26.79,79759.87,11.2,-0.55221,0.00023,24.95883]
[1778202617339,26.79,79759.87,11.2,-0.55221,0.00023,24.95883]
[1778202620569,26.79,79755.91,11.2,-0.55314,0.00023,24.94984]
[1778202626044,26.79,79753.51,11.2,-0.5537,0.00023,24.94431]
[1778202627575,26.79,79753.32,11.2,-0.55375,0.00023,24.94386]
[1778202629632,26.78,79747.8,11.2,-0.55504,0.00023,24.93099]
[1778202632945,26.79,79746.85,11.2,-0.55527,0.00023,24.92488]
[1778202638695,26.79,79746.58,11.2,-0.55533,0.00023,24.92426]
[1778202643730,26.79,79746.75,11.2,-0.55529,0.00023,24.92467]
[1778202648765,26.79,79745.63,11.2,-0.55555,0.00023,24.92203]
[1778202650038,26.79,79745.63,11.2,-0.55555,0.00023,24.92203]
[1778202654061,26.79,79746.61,11.2,-0.55532,0.00023,24.92435]
[1778202656434,26.79,79747.39,11.2,-0.55514,0.00023,24.9262]
[1778202659989,26.79,79750.8,11.2,-0.55434,0.00023,24.93419]
[1778202660237,26.79,79750.8,11.2,-0.55434,0.00023,24.93419]
[1778202664023,26.79,79749.97,11.2,-0.55454,0.00023,24.93225]
[1778202669915,26.79,79753.61,11.2,-0.55369,0.00023,24.94068]
[1778202675957,26.79,79755.66,11.2,-0.55321,0.00023,24.94537]
[1778202680992,26.78,79752.57,11.2,-0.55393,0.00023,24.93825]
[1778202686028,26.78,79751.41,11.2,-0.5542,0.00023,24.93556]
[1778202691063,26.78,79753.48,11.2,-0.55373,0.00023,24.93648]
[1778202696098,26.78,79753.35,11.2,-0.55376,0.00023,24.93618]
[1778202701133,26.78,79753.27,11.2,-0.55378,0.00023,24.93599]
[1778202705933,26.78,79753.46,11.2,-0.55374,0.00023,24.93641]
[1778202705946,26.78,79753.46,11.2,-0.55374,0.00023,24.93641]
[1778202706011,26.78,79753.46,11.2,-0.55374,0.00023,24.93641]
[1778202706270,26.78,79753.46,11.2,-0.55374,0.00023,24.93641]
[1778202716239,26.78,79751.45,11.2,-0.55421,0.00023,24.93173]
[1778202721274,26.78,79752.27,11.2,-0.55402,0.00023,24.93362]
[1778202724136,26.78,79752.71,11.2,-0.55392,0.00023,24.93463]
[1778202724233,26.78,79752.71,11.2,-0.55392,0.00023,24.93463]
[1778202725308,26.78,79764.47,11.2,-0.55117,0.00023,24.96124]
[1778202726138,26.78,79764.47,11.2,-0.55117,0.00023,24.96124]
[1778202732358,26.78,79765.15,11.2,-0.55101,0.00023,24.96275]
[1778202732881,26.78,79765.15,11.2,-0.55101,0.00023,24.96275]
[1778202738402,26.78,79763.93,11.2,-0.55129,0.00023,24.96006]
[1778202743517,26.78,79763.88,11.2,-0.5513,0.00023,24.95995]
[1778202744444,26.78,79758.46,11.2,-0.55257,0.00023,24.9478]
[1778202749479,26.78,79756.44,11.2,-0.55305,0.00023,24.94318]
[1778202754514,26.78,79756.16,11.2,-0.55313,0.00023,24.93864]
[1778202759549,26.78,79756.53,11.2,-0.55304,0.00023,24.93946]
[1778202762789,26.78,79755.81,11.2,-0.55321,0.00023,24.93781]
[1778202763577,26.78,79750.77,11.2,-0.55439,0.00023,24.92616]
[1778202768870,26.78,79750.09,11.2,-0.55455,0.00023,24.92456]
[1778202775740,26.78,79747.37,11.2,-0.55519,0.00023,24.91817]
[1778202777005,26.78,79747.54,11.2,-0.55515,0.00023,24.91857]
[1778202782714,26.78,79747.17,11.2,-0.55524,0.00023,24.9177]
[1778202783520,26.78,79747.17,11.2,-0.55524,0.00023,24.9177]
[1778202788756,26.78,79746.17,11.2,-0.55547,0.00023,24.91533]
[1778202793792,26.78,79747.13,11.2,-0.55525,0.00023,24.9176]
[1778202798826,26.78,79743.83,11.2,-0.55602,0.00023,24.90975]
[1778202800750,26.78,79743.83,11.2,-0.55602,0.00023,24.90975]
[1778202800861,26.78,79743.83,11.2,-0.55602,0.00023,24.90975]
[1778202805876,26.78,79746.95,11.2,-0.55529,0.00023,24.91717]
[1778202811918,26.77,79747.21,11.2,-0.55524,0.00023,24.91389]
[1778202816953,26.77,79747.41,11.2,-0.55519,0.00023,24.91436]
[1778202819064,26.77,79747.48,11.2,-0.55518,0.00023,24.91452]
[1778202825010,26.77,79746.54,11.2,-0.5554,0.00023,24.91229]
[1778202827526,26.77,79746.52,11.2,-0.5554,0.00023,24.91224]
[1778202827528,26.77,79746.52,11.2,-0.5554,0.00023,24.91224]
[1778202827735,26.77,79746.52,11.2,-0.5554,0.00023,24.91224]
[1778202829037,26.77,79741.83,11.2,-0.5565,0.00023,24.90104]
[1778202831861,26.77,79740.63,11.2,-0.55678,0.00023,24.89815]
[1778202832255,26.77,79733.56,11.2,-0.55843,0.00023,24.88084]
[1778202839107,26.78,79730.02,11.2,-0.55925,0.00023,24.87211]
[1778202842079,26.78,79730.77,11.2,-0.55907,0.00023,24.87402]
[1778202842495,26.78,79730.77,11.2,-0.55907,0.00023,24.87402]
[1778202842559,26.78,79728.41,11.2,-0.55962,0.00023,24.86811]
[1778202843370,26.78,79728.41,11.2,-0.55962,0.00023,24.86811]
[1778202843553,26.78,79728.41,11.2,-0.55962,0.00023,24.86811]
[1778202844757,26.78,79727.12,11.2,-0.55992,0.00023,24.86486]
[1778202851191,26.79,79724.82,11.2,-0.56044,0.00023,24.85919]
[1778202856226,26.79,79724.79,11.2,-0.56044,0.00023,24.85923]
[1778202859152,26.79,79725.0,11.2,-0.56038,0.00023,24.85982]
[1778202859247,26.8,79724.88,11.2,-0.56041,0.00023,24.85954]
[1778202860927,26.8,79724.88,11.2,-0.56041,0.00023,24.85954]
[1778202860951,26.8,79724.48,11.2,-0.56049,0.00023,24.85857]
[1778202861810,26.8,79716.49,11.2,-0.56236,0.00023,24.83791]
[1778202862268,26.8,79710.54,11.2,-0.56374,0.00023,24.82221]
[1778202865519,26.8,79709.85,11.2,-0.5639,0.00023,24.82045]
[1778202869229,26.81,79710.11,11.2,-0.56381,0.00023,24.82136]
[1778202869586,26.81,79710.11,11.2,-0.56381,0.00023,24.82136]
[1778202875696,26.82,79704.49,11.2,-0.56511,0.00023,24.80256]
[1778202876366,26.82,79698.83,11.2,-0.56643,0.00023,24.7871]
[1778202878287,26.82,79698.15,11.2,-0.56658,0.00023,24.78522]
[1778202878298,26.82,79698.15,11.2,-0.56658,0.00023,24.78522]
[1778202882230,26.83,79701.69,11.2,-0.56574,0.00023,24.79514]
[1778202887443,26.84,79701.33,11.2,-0.5658,0.00023,24.79445]
[1778202892478,26.85,79700.04,11.2,-0.56608,0.00023,24.79115]
[1778202897513,26.85,79700.43,11.2,-0.56596,0.00023,24.79246]
[1778202902548,26.86,79699.16,11.2,-0.56623,0.00023,24.78922]
[1778202903633,26.86,79699.16,11.2,-0.56623,0.00023,24.78922]
[1778202903700,26.86,79699.16,11.2,-0.56623,0.00023,24.78922]
[1778202903738,26.86,79699.16,11.2,-0.56623,0.00023,24.78922]
[1778202904008,26.86,79699.16,11.2,-0.56623,0.00023,24.78922]
[1778202904008,26.86,79699.16,11.2,-0.56623,0.00023,24.78922]
[1778202904849,26.86,79690.6,11.2,-0.56822,0.00023,24.7654]
[1778202906650,26.86,79687.79,11.2,-0.56887,0.00023,24.75744]
[1778202907052,26.87,79684.88,11.2,-0.56954,0.00023,24.74913]
[1778202908593,26.87,79678.1,11.2,-0.57111,0.00023,24.72951]
[1778202912263,26.87,79674.1,11.2,-0.57204,0.00023,24.71771]
[1778202912658,26.87,79674.1,11.2,-0.57204,0.00023,24.71771]
[1778202912738,26.87,79668.02,11.2,-0.57345,0.00023,24.69952]
[1778202913865,26.87,79668.02,11.2,-0.57345,0.00023,24.69952]
[1778202913929,26.86,79666.41,11.2,-0.57383,0.00023,24.69463]
[1778202914567,26.86,79666.41,11.2,-0.57383,0.00023,24.69463]
[1778202914821,26.86,79666.41,11.2,-0.57383,0.00023,24.69463]
[1778202914864,26.86,79656.85,11.2,-0.57604,0.00023,24.66532]
[1778202915443,26.86,79656.85,11.2,-0.57604,0.00023,24.66532]
[1778202915782,26.86,79643.47,11.2,-0.57914,0.00023,24.62298]
[1778202916659,26.86,79638.5,11.2,-0.58029,0.00023,24.60692]
[1778202917080,26.86,79638.5,11.2,-0.58029,0.00023,24.60692]
[1778202917233,26.86,79638.5,11.2,-0.58029,0.00023,24.60692]
[1778202917389,26.86,79638.5,11.2,-0.58029,0.00023,24.60692]
[1778202922652,26.87,79639.91,11.2,-0.57995,0.00023,24.61161]
[1778202923046,26.87,79639.13,11.2,-0.58013,0.00023,24.6091]
[1778202924770,26.87,79639.63,11.2,-0.58001,0.00023,24.61075]
[1778202926260,26.87,79639.95,11.2,-0.57994,0.00023,24.61183]
[1778202931764,26.87,79640.99,11.2,-0.5797,0.00023,24.61141]
[1778202937807,26.87,79640.85,11.2,-0.57972,0.00023,24.61107]
[1778202938756,26.87,79640.85,11.2,-0.57972,0.00023,24.61107]
[1778202938854,26.87,79640.85,11.2,-0.57972,0.00023,24.61107]
[1778202938903,26.87,79640.85,11.2,-0.57972,0.00023,24.61107]
[1778202938967,26.87,79640.85,11.2,-0.57972,0.00023,24.61107]
[1778202939110,26.88,79639.9,11.2,-0.57994,0.00023,24.60802]
[1778202939688,26.88,79639.9,11.2,-0.57994,0.00023,24.60802]
[1778202939796,26.88,79639.9,11.2,-0.57994,0.00023,24.60802]
[1778202939974,26.88,79622.11,11.2,-0.58405,0.00023,24.54905]
[1778202940836,26.88,79617.03,11.2,-0.58522,0.00023,24.53175]
[1778202941214,26.88,79617.03,11.2,-0.58522,0.00023,24.53175]
[1778202941963,26.88,79617.03,11.2,-0.58522,0.00023,24.53175]
[1778202942009,26.88,79617.03,11.2,-0.58522,0.00023,24.53175]
[1778202942044,26.89,79619.0,11.2,-0.58472,0.00023,24.53905]
[1778202942850,26.89,79626.73,11.2,-0.58294,0.00023,24.56517]
[1778202944169,26.89,79628.44,11.2,-0.58254,0.00023,24.57096]
[1778202944564,26.89,79628.44,11.2,-0.58254,0.00023,24.57096]
[1778202944864,26.89,79626.68,11.2,-0.58294,0.00023,24.56508]
[1778202947017,26.89,79626.2,11.2,-0.58305,0.00023,24.56351]
[1778202947025,26.89,79626.2,11.2,-0.58305,0.00023,24.56351]
[1778202947252,26.89,79624.24,11.2,-0.5835,0.00023,24.55696]
[1778202947885,26.89,79627.21,11.2,-0.58281,0.00023,24.56696]
[1778202949658,26.89,79629.29,11.2,-0.58233,0.00023,24.57393]
[1778202954934,26.9,79629.69,11.2,-0.58222,0.00023,24.57546]
[1778202955118,26.9,79629.69,11.2,-0.58222,0.00023,24.57546]
[1778202958265,26.9,79632.27,11.2,-0.58162,0.00023,24.58409]
[1778202959326,26.9,79633.74,11.2,-0.58128,0.00023,24.58895]
[1778202962026,26.9,79634.35,11.2,-0.58114,0.00023,24.591]
[1778202962055,26.9,79634.35,11.2,-0.58114,0.00023,24.591]
[1778202962084,26.9,79634.35,11.2,-0.58114,0.00023,24.591]
[1778202962994,26.9,79643.49,11.2,-0.57902,0.00023,24.6207]
[1778202964326,26.9,79644.01,11.2,-0.5789,0.00023,24.6224]
[1778202968606,26.91,79646.93,11.2,-0.57822,0.00023,24.63183]
[1778202969210,26.91,79651.05,11.2,-0.57727,0.00023,24.64486]
[1778202970043,26.91,79652.75,11.2,-0.57687,0.00023,24.65019]
[1778202972630,26.91,79652.94,11.2,-0.57683,0.00023,24.65077]
[1778202973064,26.91,79655.45,11.2,-0.57625,0.00023,24.65859]
[1778202974597,26.91,79655.96,11.2,-0.57614,0.00023,24.66017]
[1778202976085,26.9,79655.99,11.2,-0.57613,0.00023,24.66024]
[1778202977886,26.9,79655.46,11.2,-0.57625,0.00023,24.65858]
[1778202978100,26.9,79656.11,11.2,-0.5761,0.00023,24.66059]
[1778202978913,26.9,79656.11,11.2,-0.5761,0.00023,24.66059]
[1778202978968,26.9,79656.11,11.2,-0.5761,0.00023,24.66059]
[1778202979474,26.9,79661.35,11.2,-0.57489,0.00023,24.67672]
[1778202980224,26.9,79661.35,11.2,-0.57489,0.00023,24.67672]
[1778202981608,26.9,79662.59,11.2,-0.5746,0.00023,24.68053]
[1778202984896,26.9,79659.9,11.2,-0.57523,0.00023,24.67227]
[1778202984916,26.9,79662.82,11.2,-0.57456,0.00023,24.68119]
[1778202985149,26.9,79658.46,11.2,-0.57557,0.00023,24.6678]
[1778202990184,26.9,79657.09,11.2,-0.57589,0.00023,24.66348]
[1778202991313,26.9,79657.09,11.2,-0.57589,0.00023,24.66348]
[1778202998240,26.89,79657.46,11.2,-0.57585,0.00023,24.66035]
[1778203003275,26.88,79657.89,11.2,-0.57577,0.00023,24.66145]
[1778203008310,26.88,79660.59,11.2,-0.57516,0.00023,24.66957]
[1778203010604,26.88,79660.23,11.2,-0.57525,0.00023,24.66842]
[1778203010640,26.88,79660.23,11.2,-0.57525,0.00023,24.66842]
[1778203011058,26.88,79660.23,11.2,-0.57525,0.00023,24.66842]
[1778203011093,26.88,79660.23,11.2,-0.57525,0.00023,24.66837]
[1778203011331,26.88,79665.44,11.2,-0.57404,0.00023,24.68428]
[1778203013345,26.88,79670.51,11.2,-0.57287,0.00023,24.69953]
[1778203019115,26.87,79674.35,11.2,-0.57199,0.00023,24.71086]
[1778203020820,26.87,79675.87,11.2,-0.57164,0.00023,24.71531]
[1778203024336,26.87,79675.27,11.2,-0.57179,0.00023,24.71346]
[1778203024369,26.87,79675.27,11.2,-0.57179,0.00023,24.71346]
[1778203026436,26.87,79668.93,11.2,-0.57326,0.00023,24.6945]
[1778203029752,26.87,79668.72,11.2,-0.57332,0.00023,24.69381]
[1778203029775,26.87,79668.72,11.2,-0.57332,0.00023,24.69381]
[1778203029853,26.86,79674.42,11.2,-0.572,0.00023,24.71079]
[1778203031052,26.86,79674.42,11.2,-0.572,0.00023,24.71079]
[1778203031193,26.86,79672.06,11.2,-0.57255,0.00023,24.70374]
[1778203031635,26.86,79672.06,11.2,-0.57255,0.00023,24.70374]
[1778203031722,26.86,79678.45,11.2,-0.57106,0.00023,24.72262]
[1778203032478,26.86,79685.63,11.2,-0.5694,0.00023,24.74341]
[1778203037513,26.86,79687.04,11.2,-0.56907,0.00023,24.74743]
[1778203042548,26.86,79686.83,11.2,-0.56912,0.00023,24.74682]
[1778203047583,26.87,79694.08,11.2,-0.56743,0.00023,24.76745]
[1778203048638,26.87,79694.08,11.2,-0.56743,0.00023,24.76745]
[1778203049700,26.87,79697.16,11.2,-0.56671,0.00023,24.77605]
[1778203049924,26.87,79697.16,11.2,-0.56671,0.00023,24.77605]
[1778203049966,26.87,79697.16,11.2,-0.56671,0.00023,24.77605]
[1778203051131,26.87,79699.07,11.2,-0.56626,0.00023,24.78136]
[1778203051134,26.87,79699.07,11.2,-0.56626,0.00023,24.78136]
[1778203051612,26.87,79714.62,11.2,-0.56265,0.00023,24.81935]
[1778203053181,26.87,79702.89,11.2,-0.56537,0.00023,24.78802]
[1778203056647,26.87,79708.63,11.2,-0.56403,0.00023,24.80356]
[1778203060903,26.88,79710.86,11.2,-0.56351,0.00023,24.80956]
[1778203061887,26.88,79710.96,11.2,-0.56348,0.00023,24.80985]
[1778203061983,26.88,79707.11,11.2,-0.56438,0.00023,24.79959]
[1778203064604,26.88,79704.38,11.2,-0.56501,0.00023,24.79228]
[1778203065178,26.88,79704.38,11.2,-0.56501,0.00023,24.79228]
[1778203064704,26.88,79704.89,11.2,-0.56489,0.00023,24.79368]
[1778203066202,26.88,79705.69,11.2,-0.5647,0.00023,24.79586]
[1778203066208,26.88,79705.69,11.2,-0.5647,0.00023,24.79586]
[1778203066470,26.88,79705.69,11.2,-0.5647,0.00023,24.79586]
[1778203066718,26.88,79711.78,11.2,-0.56328,0.00023,24.81215]
[1778203070140,26.88,79713.68,11.2,-0.56283,0.00023,24.81719]
[1778203070746,26.88,79713.58,11.2,-0.56285,0.00023,24.81697]
[1778203074256,26.89,79713.03,11.2,-0.56298,0.00023,24.81557]
[1778203075187,26.89,79713.03,11.2,-0.56298,0.00023,24.81557]
[1778203075287,26.89,79715.85,11.2,-0.56232,0.00023,24.82299]
[1778203075781,26.89,79717.52,11.2,-0.56193,0.00023,24.82729]
[1778203077273,26.89,79717.95,11.2,-0.56183,0.00023,24.82842]
[1778203077487,26.89,79717.95,11.2,-0.56183,0.00023,24.82842]
[1778203077795,26.89,79725.56,11.2,-0.56006,0.00023,24.84792]
[1778203078901,26.89,79730.41,11.2,-0.55893,0.00023,24.86009]
[1778203080733,26.89,79728.56,11.2,-0.55936,0.00023,24.85548]
[1778203081017,26.89,79728.56,11.2,-0.55936,0.00023,24.85548]
[1778203081823,26.89,79722.71,11.2,-0.56072,0.00023,24.84069]
[1778203084400,26.89,79719.55,11.2,-0.56146,0.00023,24.8326]
[1778203084438,26.89,79719.55,11.2,-0.56146,0.00023,24.8326]
[1778203088673,26.89,79721.71,11.2,-0.56095,0.00023,24.83819]
[1778203089309,26.89,79722.26,11.2,-0.56082,0.00023,24.8396]
[1778203095032,26.89,79722.5,11.2,-0.56076,0.00023,24.84024]
[1778203095922,26.89,79727.64,11.2,-0.55957,0.00023,24.85326]
[1778203096460,26.89,79727.64,11.2,-0.55957,0.00023,24.85326]
[1778203096929,26.89,79741.99,11.2,-0.55622,0.00023,24.88842]
[1778203097916,26.89,79741.99,11.2,-0.55622,0.00023,24.88842]
[1778203098063,26.89,79741.99,11.2,-0.55622,0.00023,24.88842]
[1778203098156,26.89,79729.05,11.2,-0.55924,0.00023,24.85679]
[1778203098438,26.89,79729.05,11.2,-0.55924,0.00023,24.85679]
[1778203100690,26.89,79732.13,11.2,-0.55852,0.00023,24.86444]
[1778203100694,26.89,79732.13,11.2,-0.55852,0.00023,24.86444]
[1778203100791,26.89,79732.13,11.2,-0.55852,0.00023,24.86444]
[1778203100958,26.89,79747.15,11.2,-0.55502,0.00023,24.90062]
[1778203102417,26.89,79746.38,11.2,-0.5552,0.00023,24.8988]
[1778203102972,26.89,79746.11,11.2,-0.55526,0.00023,24.89817]
[1778203104486,26.89,79746.03,11.2,-0.55528,0.00023,24.89798]
[1778203104653,26.89,79746.03,11.2,-0.55528,0.00023,24.89798]
[1778203104987,26.89,79746.04,11.2,-0.55528,0.00023,24.898]
[1778203110022,26.89,79746.62,11.2,-0.55516,0.00023,24.89928]
[1778203114709,26.88,79746.13,11.2,-0.55529,0.00023,24.89417]
[1778203115057,26.88,79745.82,11.2,-0.55536,0.00023,24.89342]
[1778203119085,26.88,79762.43,11.2,-0.55148,0.00023,24.93144]
[1778203120028,26.88,79762.43,11.2,-0.55148,0.00023,24.93144]
[1778203120092,26.88,79744.61,11.2,-0.55564,0.00023,24.89058]
[1778203125127,26.88,79745.51,11.2,-0.55543,0.00023,24.89275]
[1778203130162,26.88,79746.9,11.2,-0.5551,0.00023,24.89604]
[1778203135197,26.89,79746.06,11.2,-0.55529,0.00023,24.8941]
[1778203138218,26.89,79750.72,11.2,-0.5542,0.00023,24.905]
[1778203143254,26.89,79750.56,11.2,-0.55424,0.00023,24.90468]
[1778203144261,26.89,79771.65,11.2,-0.54931,0.00023,24.95166]
[1778203145268,26.89,79770.86,11.2,-0.54949,0.00023,24.94999]
[1778203146509,26.89,79770.86,11.2,-0.54949,0.00023,24.94999]
[1778203150303,26.9,79765.31,11.2,-0.55078,0.00023,24.93807]
[1778203155410,26.9,79763.02,11.2,-0.5513,0.00023,24.93309]
[1778203155425,26.9,79763.02,11.2,-0.5513,0.00023,24.93309]
[1778203155447,26.9,79768.44,11.2,-0.55004,0.00023,24.94495]
[1778203161380,26.91,79767.37,11.2,-0.55027,0.00023,24.94274]
[1778203166416,26.91,79762.92,11.2,-0.5513,0.00023,24.93307]
[1778203171452,26.91,79762.87,11.2,-0.55132,0.00023,24.92914]
[1778203176487,26.92,79762.83,11.2,-0.55132,0.00023,24.9291]
[1778203181522,26.92,79764.02,11.2,-0.55104,0.00023,24.93176]
[1778203186557,26.92,79763.94,11.2,-0.55105,0.00023,24.93163]
[1778203191592,26.92,79763.98,11.2,-0.55104,0.00023,24.93176]
[1778203196627,26.93,79765.34,11.2,-0.55071,0.00023,24.93477]
[1778203202669,26.93,79764.45,11.2,-0.55092,0.00023,24.93287]
[1778203207704,26.93,79765.43,11.2,-0.55068,0.00023,24.93504]
[1778203212741,26.93,79765.99,11.2,-0.55055,0.00023,24.9363]
[1778203213472,26.93,79765.99,11.2,-0.55055,0.00023,24.9363]
[1778203213748,26.93,79761.53,11.2,-0.55159,0.00023,24.9265]
[1778203214541,26.93,79761.53,11.2,-0.55159,0.00023,24.9265]
[1778203217646,26.93,79756.35,11.2,-0.5528,0.00023,24.9149]
[1778203217666,26.93,79756.35,11.2,-0.5528,0.00023,24.9149]
[1778203217776,26.93,79751.46,11.2,-0.55393,0.00023,24.90374]
[1778203222811,26.93,79750.1,11.2,-0.55426,0.00023,24.90057]
[1778203227846,26.93,79750.33,11.2,-0.55421,0.00023,24.90106]
[1778203232881,26.93,79748.31,11.2,-0.55469,0.00023,24.89245]
[1778203238297,26.93,79748.46,11.2,-0.55466,0.00023,24.89276]
[1778203238358,26.93,79748.46,11.2,-0.55466,0.00023,24.89276]
[1778203238753,26.92,79748.64,11.2,-0.55462,0.00023,24.89316]
[1778203238795,26.92,79748.64,11.2,-0.55462,0.00023,24.89316]
[1778203238990,26.92,79748.64,11.2,-0.55462,0.00023,24.89316]
[1778203239216,26.92,79733.58,11.2,-0.55813,0.00023,24.85714]
[1778203239637,26.92,79733.58,11.2,-0.55813,0.00023,24.85714]
[1778203239773,26.92,79733.58,11.2,-0.55813,0.00023,24.85714]
[1778203239930,26.92,79731.31,11.2,-0.55866,0.00023,24.85155]
[1778203241944,26.93,79726.99,11.2,-0.55966,0.00023,24.8408]
[1778203242939,26.93,79726.99,11.2,-0.55966,0.00023,24.8408]
[1778203243129,26.93,79726.99,11.2,-0.55966,0.00023,24.8408]
[1778203250007,26.93,79727.5,11.2,-0.55953,0.00023,24.84217]
[1778203255042,26.93,79725.33,11.2,-0.56003,0.00023,24.83678]
[1778203255673,26.93,79725.33,11.2,-0.56003,0.00023,24.83678]
[1778203256049,26.93,79724.17,11.2,-0.5603,0.00023,24.83387]
[1778203264105,26.94,79724.49,11.2,-0.56021,0.00023,24.83482]
[1778203269141,26.94,79725.25,11.2,-0.56002,0.00023,24.83684]
[1778203274176,26.95,79724.22,11.2,-0.56025,0.00023,24.83433]
[1778203279211,26.95,79722.58,11.2,-0.56062,0.00023,24.83026]
[1778203284246,26.95,79720.45,11.2,-0.56111,0.00023,24.82492]
[1778203290288,26.96,79722.48,11.2,-0.56062,0.00023,24.83025]
[1778203296330,26.97,79722.29,11.2,-0.56066,0.00023,24.826]
[1778203301365,26.97,79722.52,11.2,-0.5606,0.00023,24.82669]
[1778203306400,26.97,79723.09,11.2,-0.56045,0.00023,24.82825]
[1778203307350,26.97,79723.09,11.2,-0.56045,0.00023,24.82825]
[1778203308414,26.98,79736.4,11.2,-0.55736,0.00023,24.86128]
[1778203310119,26.98,79738.29,11.2,-0.55692,0.00023,24.86586]
[1778203315464,26.98,79736.75,11.2,-0.55727,0.00023,24.86218]
[1778203320499,26.98,79736.1,11.2,-0.55742,0.00023,24.86064]
[1778203324863,26.98,79736.05,11.2,-0.55743,0.00023,24.86054]
[1778203325894,26.98,79735.56,11.2,-0.55754,0.00023,24.85935]
[1778203326181,26.98,79735.56,11.2,-0.55754,0.00023,24.85935]
[1778203326186,26.98,79735.56,11.2,-0.55754,0.00023,24.85935]
[1778203326472,26.98,79735.56,11.2,-0.55754,0.00023,24.85935]
[1778203326727,26.98,79735.88,11.2,-0.55747,0.00023,24.86014]
[1778203327209,26.98,79735.88,11.2,-0.55747,0.00023,24.86014]
[1778203327393,26.98,79743.16,11.2,-0.55577,0.00023,24.87759]
[1778203327548,26.98,79748.54,11.2,-0.55452,0.00023,24.89019]
[1778203330560,26.98,79749.4,11.2,-0.55432,0.00023,24.89217]
[1778203333174,26.98,79749.05,11.2,-0.55441,0.00023,24.89135]
[1778203335604,26.98,79744.06,11.2,-0.55557,0.00023,24.87967]
[1778203340639,26.98,79746.78,11.2,-0.55494,0.00023,24.88603]
[1778203345674,26.98,79747.64,11.2,-0.55474,0.00023,24.88802]
[1778203347691,26.98,79748.66,11.2,-0.5545,0.00023,24.89038]
[1778203349093,26.98,79748.93,11.2,-0.55444,0.00023,24.891]
[1778203349467,26.98,79748.93,11.2,-0.55444,0.00023,24.891]
[1778203350489,26.98,79742.91,11.2,-0.55584,0.00023,24.87688]
[1778203351719,26.98,79738.2,11.2,-0.55695,0.00023,24.86175]
[1778203354148,26.98,79738.42,11.2,-0.5569,0.00023,24.86228]
[1778203354217,26.98,79738.42,11.2,-0.5569,0.00023,24.86228]
[1778203354243,26.98,79738.42,11.2,-0.5569,0.00023,24.86228]
[1778203354428,26.98,79738.42,11.2,-0.5569,0.00023,24.86228]
[1778203354740,26.98,79731.98,11.2,-0.5584,0.00023,24.8466]
[1778203358856,26.98,79729.63,11.2,-0.55894,0.00023,24.84082]
[1778203358942,26.98,79728.8,11.2,-0.55913,0.00023,24.83876]
[1778203364810,26.98,79726.86,11.2,-0.55958,0.00023,24.83397]
[1778203369845,26.98,79726.63,11.2,-0.55962,0.00023,24.83345]
[1778203374880,26.98,79726.57,11.2,-0.55963,0.00023,24.83336]
[1778203381199,26.99,79726.3,11.2,-0.55969,0.00023,24.83274]
[1778203381220,26.99,79726.3,11.2,-0.55969,0.00023,24.83278]
[1778203382242,26.99,79726.3,11.2,-0.55969,0.00023,24.83278]
[1778203382344,26.99,79726.3,11.2,-0.55968,0.00023,24.83279]
[1778203387551,26.99,79726.67,11.2,-0.55959,0.00023,24.83378]
[1778203389313,26.99,79723.1,11.2,-0.56042,0.00023,24.82483]
[1778203394446,26.99,79723.5,11.2,-0.56032,0.00023,24.82588]
[1778203396857,27.0,79723.77,11.2,-0.56024,0.00023,24.82671]
[1778203397399,27.0,79715.24,11.2,-0.56222,0.00023,24.80489]
[1778203398041,27.0,79705.0,11.2,-0.56459,0.00023,24.77786]
[1778203405090,27.01,79705.51,11.2,-0.56445,0.00023,24.77946]
[1778203410125,27.02,79705.51,11.2,-0.56443,0.00023,24.77961]
[1778203415160,27.02,79702.35,11.2,-0.56516,0.00023,24.76737]
[1778203421202,27.03,79702.48,11.2,-0.56511,0.00023,24.76792]
[1778203426237,27.03,79702.05,11.2,-0.5652,0.00023,24.7669]
[1778203428548,27.03,79701.1,11.2,-0.56542,0.00023,24.76432]
[1778203440335,27.03,79702.1,11.2,-0.5652,0.00023,24.76692]
[1778203445372,27.03,79702.95,11.2,-0.56501,0.00023,24.76917]
[1778203450407,27.03,79703.49,11.2,-0.56488,0.00023,24.77068]
[1778203455443,27.03,79703.85,11.2,-0.56478,0.00023,24.77178]
[1778203460477,27.04,79701.53,11.2,-0.5653,0.00023,24.76569]
[1778203465512,27.04,79702.0,11.2,-0.56518,0.00023,24.7671]
[1778203470685,27.05,79701.02,11.2,-0.5654,0.00023,24.76448]
[1778203470869,27.05,79700.7,11.2,-0.56548,0.00023,24.7636]
[1778203472036,27.04,79697.45,11.2,-0.56624,0.00023,24.75085]
[1778203473824,27.04,79694.55,11.2,-0.56691,0.00023,24.74286]
[1778203473947,27.04,79694.55,11.2,-0.56691,0.00023,24.74286]
[1778203474575,27.04,79688.66,11.2,-0.56828,0.00023,24.72642]
[1778203478603,27.04,79683.72,11.2,-0.56943,0.00023,24.71231]
[1778203480018,27.04,79683.57,11.2,-0.56947,0.00023,24.71186]
[1778203480617,27.04,79678.52,11.2,-0.57064,0.00023,24.69732]
[1778203481014,27.04,79678.52,11.2,-0.57064,0.00023,24.69732]
[1778203482931,27.04,79675.99,11.2,-0.57122,0.00023,24.68993]
[1778203483130,27.04,79675.99,11.2,-0.57122,0.00023,24.68993]
[1778203483332,27.04,79675.99,11.2,-0.57122,0.00023,24.68993]
[1778203483638,27.04,79670.6,11.2,-0.57247,0.00023,24.67406]
[1778203483719,27.04,79670.6,11.2,-0.57247,0.00023,24.67406]
[1778203485700,27.03,79670.69,11.2,-0.57245,0.00023,24.67426]
[1778203489881,27.03,79670.73,11.2,-0.57246,0.00023,24.67424]
[1778203490474,27.03,79670.73,11.2,-0.57246,0.00023,24.67424]
[1778203490561,27.03,79670.73,11.2,-0.57246,0.00023,24.67424]
[1778203490687,27.03,79677.91,11.2,-0.5708,0.00023,24.69526]
[1778203490856,27.03,79677.91,11.2,-0.5708,0.00023,24.69526]
[1778203491694,27.03,79684.97,11.2,-0.56917,0.00023,24.71553]
[1778203495228,27.03,79688.68,11.2,-0.56832,0.00023,24.72599]
[1778203497314,27.03,79690.67,11.2,-0.56786,0.00023,24.73153]
[1778203500346,27.02,79689.6,11.2,-0.56811,0.00023,24.72847]
[1778203500728,27.02,79689.06,11.2,-0.56824,0.00023,24.72693]
[1778203500887,27.02,79689.06,11.2,-0.56824,0.00023,24.72693]
[1778203502019,27.02,79689.96,11.2,-0.56804,0.00023,24.72944]
[1778203504562,27.02,79695.2,11.2,-0.56683,0.00023,24.74397]
[1778203510285,27.02,79696.61,11.2,-0.56652,0.00023,24.7477]
[1778203510338,27.02,79696.61,11.2,-0.56652,0.00023,24.7477]
[1778203510409,27.02,79696.61,11.2,-0.56652,0.00023,24.7477]
[1778203510828,27.01,79703.39,11.2,-0.56495,0.00023,24.76612]
[1778203513699,27.02,79703.96,11.2,-0.56481,0.00023,24.76769]
[1778203516076,27.02,79706.11,11.2,-0.56431,0.00023,24.77354]
[1778203516519,27.02,79706.11,11.2,-0.56431,0.00023,24.77354]
[1778203522303,27.03,79702.49,11.2,-0.56513,0.00023,24.76399]
[1778203523232,27.03,79700.13,11.2,-0.56567,0.00023,24.75763]
[1778203524357,27.03,79699.19,11.2,-0.56589,0.00023,24.75511]
[1778203529965,27.03,79700.8,11.2,-0.56552,0.00023,24.75943]
[1778203532137,27.03,79700.75,11.2,-0.56553,0.00023,24.75928]
[1778203532276,27.03,79700.75,11.2,-0.56553,0.00023,24.75928]
[1778203537754,27.02,79700.14,11.2,-0.56569,0.00023,24.75363]
[1778203543729,27.02,79698.93,11.2,-0.56598,0.00023,24.75026]
[1778203552191,27.01,79697.83,11.2,-0.56625,0.00023,24.74705]
[1778203555966,27.01,79694.61,11.2,-0.56701,0.00023,24.73808]
[1778203557225,27.01,79691.78,11.2,-0.56766,0.00023,24.73021]
[1778203562841,27.01,79692.26,11.2,-0.56756,0.00023,24.73153]
[1778203562891,27.01,79692.26,11.2,-0.56756,0.00023,24.73153]
[1778203566329,27.01,79694.59,11.2,-0.56702,0.00023,24.73793]
[1778203566431,27.01,79694.59,11.2,-0.56702,0.00023,24.73793]
[1778203567417,27.0,79701.86,11.2,-0.56534,0.00023,24.75779]
[1778203573736,27.0,79705.12,11.2,-0.56459,0.00023,24.76651]
[1778203579313,27.0,79702.55,11.2,-0.56521,0.00023,24.75943]
[1778203586362,26.99,79704.08,11.2,-0.56487,0.00023,24.76337]
[1778203593411,26.98,79704.14,11.2,-0.56488,0.00023,24.75946]
[1778203598446,26.98,79702.83,11.2,-0.5652,0.00023,24.7558]
[1778203604488,26.97,79703.24,11.2,-0.56512,0.00023,24.75677]
[1778203608913,26.97,79705.47,11.2,-0.56461,0.00023,24.76269]
[1778203609523,26.97,79709.3,11.2,-0.56372,0.00023,24.77289]
[1778203614558,26.97,79710.54,11.2,-0.56343,0.00023,24.77625]
[1778203619593,26.97,79707.58,11.2,-0.56412,0.00023,24.76834]
[1778203620138,26.97,79707.58,11.2,-0.56412,0.00023,24.76834]
[1778203621842,26.97,79707.0,11.2,-0.56426,0.00023,24.76674]
[1778203622614,26.97,79704.58,11.2,-0.56482,0.00023,24.7602]
[1778203623465,26.97,79704.58,11.2,-0.56482,0.00023,24.7602]
[1778203628656,26.96,79705.15,11.2,-0.56471,0.00023,24.76161]
[1778203632645,26.96,79707.52,11.2,-0.56416,0.00023,24.76789]
[1778203637719,26.95,79710.46,11.2,-0.56349,0.00023,24.77556]
[1778203642754,26.95,79710.81,11.2,-0.56342,0.00023,24.77637]
[1778203647789,26.95,79711.35,11.2,-0.56331,0.00023,24.77768]
[1778203652619,26.94,79711.77,11.2,-0.56323,0.00023,24.7748]
[1778203657859,26.94,79712.08,11.2,-0.56317,0.00023,24.77548]
[1778203662894,26.93,79711.69,11.2,-0.56328,0.00023,24.77434]
[1778203667929,26.93,79711.91,11.2,-0.56323,0.00023,24.77482]
[1778203672964,26.92,79712.09,11.2,-0.5632,0.00023,24.77519]
[1778203677999,26.92,79713.19,11.2,-0.56296,0.00023,24.77799]
[1778203682657,26.92,79713.09,11.2,-0.56299,0.00023,24.77766]
[1778203682690,26.92,79713.27,11.2,-0.56295,0.00023,24.77809]
[1778203688070,26.91,79712.3,11.2,-0.56318,0.00023,24.77544]
[1778203693773,26.91,79712.18,11.2,-0.56322,0.00023,24.77504]
[1778203699147,26.9,79712.46,11.2,-0.56317,0.00023,24.77565]
[1778203704183,26.9,79712.96,11.2,-0.56306,0.00023,24.77687]
[1778203706835,26.9,79712.44,11.2,-0.56318,0.00023,24.77548]
[1778203706936,26.9,79712.14,11.2,-0.56326,0.00023,24.77465]
[1778203712239,26.9,79711.36,11.2,-0.56346,0.00023,24.7686]
[1778203721814,26.89,79712.18,11.2,-0.56328,0.00023,24.7707]
[1778203727644,26.89,79709.6,11.2,-0.5639,0.00023,24.76366]
[1778203727756,26.89,79709.6,11.2,-0.5639,0.00023,24.76366]
[1778203733387,26.88,79710.04,11.2,-0.56381,0.00023,24.7647]
[1778203740436,26.88,79709.53,11.2,-0.56394,0.00023,24.7632]
[1778203741769,26.88,79709.53,11.2,-0.56394,0.00023,24.7632]
[1778203741864,26.87,79709.57,11.2,-0.56393,0.00023,24.76327]
[1778203743457,26.87,79714.75,11.2,-0.56273,0.00023,24.77697]
[1778203748492,26.87,79717.31,11.2,-0.56214,0.00023,24.78357]
[1778203753527,26.87,79719.47,11.2,-0.56165,0.00023,24.78907]
[1778203755651,26.87,79719.59,11.2,-0.56162,0.00023,24.78936]
[1778203756548,26.86,79727.19,11.2,-0.55985,0.00023,24.80873]
[1778203758475,26.86,79729.24,11.2,-0.55938,0.00023,24.81386]
[1778203760741,26.86,79729.64,11.2,-0.55929,0.00023,24.81481]
[1778203760784,26.86,79729.64,11.2,-0.55929,0.00023,24.81481]
[1778203766618,26.86,79728.71,11.2,-0.5595,0.00023,24.81252]
[1778203771660,26.87,79728.73,11.2,-0.5595,0.00023,24.80879]
[1778203773218,26.87,79728.4,11.2,-0.55957,0.00023,24.80798]
[1778203778709,26.87,79730.58,11.2,-0.55905,0.00023,24.81356]
[1778203783744,26.88,79734.14,11.2,-0.55821,0.00023,24.82247]
[1778203788288,26.88,79734.93,11.2,-0.55801,0.00023,24.82448]
[1778203792311,26.88,79739.08,11.2,-0.55704,0.00023,24.83466]
[1778203792807,26.88,79738.74,11.2,-0.55712,0.00023,24.83385]
[1778203797842,26.89,79737.86,11.2,-0.55732,0.00023,24.83177]
[1778203799717,26.89,79737.86,11.2,-0.55732,0.00023,24.83177]
[1778203804893,26.89,79736.56,11.2,-0.55761,0.00023,24.82868]
[1778203809930,26.89,79736.82,11.2,-0.55754,0.00023,24.82937]
[1778203812185,26.89,79736.42,11.2,-0.55763,0.00023,24.82842]
[1778203812951,26.89,79731.92,11.2,-0.55868,0.00023,24.81737]
[1778203818993,26.9,79728.26,11.2,-0.55952,0.00023,24.80838]
[1778203824028,26.9,79728.52,11.2,-0.55945,0.00023,24.80915]
[1778203824238,26.9,79728.52,11.2,-0.55945,0.00023,24.80915]
[1778203825035,26.9,79723.41,11.2,-0.56064,0.00023,24.79624]
[1778203826042,26.9,79718.95,11.2,-0.56168,0.00023,24.78475]
[1778203831897,26.9,79718.06,11.2,-0.56191,0.00023,24.7823]
[1778203832024,26.9,79718.06,11.2,-0.56191,0.00023,24.7823]
[1778203831997,26.89,79719.0,11.2,-0.56171,0.00023,24.78077]
[1778203833092,26.89,79730.85,11.2,-0.55895,0.00023,24.81077]
[1778203836412,26.89,79728.93,11.2,-0.55939,0.00023,24.80601]
[1778203836752,26.89,79728.93,11.2,-0.55939,0.00023,24.80601]
[1778203836777,26.89,79728.93,11.2,-0.55939,0.00023,24.80601]
[1778203837119,26.89,79741.06,11.2,-0.55656,0.00023,24.83578]
[1778203839158,26.89,79744.38,11.2,-0.55578,0.00023,24.84372]
[1778203841418,26.9,79745.39,11.2,-0.55554,0.00023,24.84613]
[1778203842323,26.9,79746.05,11.2,-0.55539,0.00023,24.84771]
[1778203848595,26.9,79748.96,11.2,-0.5547,0.00023,24.85459]
[1778203854238,26.9,79749.16,11.2,-0.55465,0.00023,24.8551]
[1778203859273,26.9,79750.06,11.2,-0.55444,0.00023,24.85722]
[1778203863939,26.9,79749.69,11.2,-0.55452,0.00023,24.85637]
[1778203869344,26.9,79748.28,11.2,-0.55485,0.00023,24.8531]
[1778203871842,26.9,79748.28,11.2,-0.55485,0.00023,24.8531]
[1778203876393,26.9,79759.9,11.2,-0.55213,0.00023,24.87969]
[1778203877206,26.9,79759.9,11.2,-0.55213,0.00023,24.87969]
[1778203882435,26.9,79761.1,11.2,-0.55186,0.00023,24.88233]
[1778203887470,26.9,79761.01,11.2,-0.55188,0.00023,24.8821]
[1778203890648,26.9,79762.37,11.2,-0.55157,0.00023,24.88511]
[1778203891498,26.9,79768.45,11.2,-0.55015,0.00023,24.89455]
[1778203896533,26.9,79769.86,11.2,-0.54982,0.00023,24.8976]
[1778203901568,26.9,79771.47,11.2,-0.54945,0.00023,24.90107]
[1778203906603,26.9,79770.93,11.2,-0.54957,0.00023,24.89992]
[1778203911640,26.9,79775.15,11.2,-0.54858,0.00023,24.90891]
[1778203916675,26.9,79776.45,11.2,-0.54828,0.00023,24.91166]
[1778203921710,26.9,79776.73,11.2,-0.54821,0.00023,24.91226]
[1778203926821,26.9,79776.63,11.2,-0.54823,0.00023,24.91206]
[1778203932787,26.9,79775.93,11.2,-0.5484,0.00023,24.91058]
[1778203939836,26.9,79776.95,11.2,-0.54816,0.00023,24.91271]
[1778203944871,26.9,79777.17,11.2,-0.54811,0.00023,24.91317]
[1778203949906,26.9,79778.3,11.2,-0.54785,0.00023,24.91551]
[1778203954941,26.9,79778.86,11.2,-0.54772,0.00023,24.91279]
[1778203959756,26.9,79779.64,11.2,-0.54754,0.00023,24.9144]
[1778203959836,26.9,79779.64,11.2,-0.54754,0.00023,24.9144]
[1778203959922,26.9,79779.64,11.2,-0.54754,0.00023,24.9144]
[1778203959946,26.9,79779.64,11.2,-0.54754,0.00023,24.9144]
[1778203959975,26.9,79779.64,11.2,-0.54754,0.00023,24.9144]
[1778203960040,26.9,79779.64,11.2,-0.54754,0.00023,24.9144]
[1778203960128,26.9,79784.57,11.2,-0.54639,0.00023,24.9245]
[1778203960983,26.9,79789.21,11.2,-0.54531,0.00023,24.9338]
[1778203965093,26.89,79791.21,11.2,-0.54484,0.00023,24.93771]
[1778203965163,26.89,79792.68,11.2,-0.5445,0.00023,24.94058]
[1778203971054,26.89,79792.59,11.2,-0.54454,0.00023,24.94032]
[1778203974471,26.88,79794.32,11.2,-0.54414,0.00023,24.94365]
[1778203974610,26.88,79794.32,11.2,-0.54414,0.00023,24.94365]
[1778203977550,26.88,79799.43,11.2,-0.54295,0.00023,24.95344]
[1778203983144,26.87,79799.74,11.2,-0.54289,0.00023,24.95392]
[1778203988179,26.86,79800.1,11.2,-0.54282,0.00023,24.95451]
[1778203993214,26.86,79800.17,11.2,-0.54282,0.00023,24.95454]
[1778203993837,26.86,79800.17,11.2,-0.54282,0.00023,24.95454]
[1778203998878,26.85,79799.78,11.2,-0.54292,0.00023,24.95374]
[1778203998945,26.85,79799.78,11.2,-0.54292,0.00023,24.95374]
[1778203999226,26.85,79799.78,11.2,-0.54292,0.00023,24.95374]
[1778203999823,26.85,79802.84,11.2,-0.54221,0.00023,24.95949]
[1778203999923,26.85,79801.43,11.2,-0.54254,0.00023,24.95681]
[1778204000310,26.85,79801.43,11.2,-0.54254,0.00023,24.95681]
[1778204000498,26.85,79801.43,11.2,-0.54254,0.00023,24.95681]
[1778204005288,26.84,79799.43,11.2,-0.54302,0.00023,24.95292]
[1778204005390,26.84,79799.43,11.2,-0.54303,0.00023,24.9529]
[1778204006984,26.84,79799.43,11.2,-0.54303,0.00023,24.9529]
[1778204013354,26.82,79802.98,11.2,-0.54222,0.00024,24.95559]
[1778204014565,26.82,79802.98,11.2,-0.54222,0.00024,24.95559]
[1778204022417,26.81,79802.5,11.2,-0.54236,0.00024,24.95451]
[1778204027453,26.8,79802.88,11.2,-0.54229,0.00024,24.95513]
[1778204030220,26.8,79802.92,11.2,-0.54228,0.00024,24.95519]
[1778204032100,26.8,79801.54,11.2,-0.54261,0.00024,24.95254]
[1778204032120,26.8,79801.54,11.2,-0.54261,0.00024,24.95254]
[1778204032191,26.8,79801.54,11.2,-0.54261,0.00024,24.95254]
[1778204032207,26.8,79801.5,11.2,-0.54263,0.00024,24.95243]
[1778204032923,26.8,79801.5,11.2,-0.54263,0.00024,24.95243]
[1778204033987,26.8,79798.24,11.2,-0.54339,0.00024,24.9462]
[1778204034121,26.8,79798.24,11.2,-0.54339,0.00024,24.9462]
[1778204034137,26.8,79798.24,11.2,-0.54339,0.00024,24.9462]
[1778204034193,26.79,79785.65,11.2,-0.54636,0.00024,24.92123]
[1778204034502,26.79,79780.03,11.2,-0.54768,0.00024,24.90966]
[1778204036651,26.79,79779.23,11.2,-0.54787,0.00024,24.90798]
[1778204042558,26.79,79773.24,11.2,-0.54928,0.00023,24.89532]
[1778204047593,26.79,79772.85,11.2,-0.54937,0.00023,24.8945]
[1778204052628,26.8,79775.23,11.2,-0.54881,0.00023,24.89959]
[1778204055887,26.8,79775.18,11.2,-0.54882,0.00023,24.8995]
[1778204055907,26.8,79775.18,11.2,-0.54882,0.00023,24.8995]
[1778204056335,26.8,79775.21,11.2,-0.54881,0.00023,24.89957]
[1778204057285,26.8,79775.21,11.2,-0.54881,0.00023,24.89957]
[1778204056656,26.8,79781.33,11.2,-0.54737,0.00024,24.9124]
[1778204061974,26.79,79784.05,11.2,-0.54674,0.00024,24.91795]
[1778204067733,26.79,79783.03,11.2,-0.54699,0.00024,24.91577]
[1778204072768,26.78,79783.79,11.2,-0.54683,0.00024,24.91338]
[1778204077803,26.78,79785.59,11.2,-0.54642,0.00024,24.91699]
[1778204082838,26.77,79785.76,11.2,-0.54639,0.00024,24.91727]
[1778204087510,26.77,79785.48,11.2,-0.54646,0.00024,24.91665]
[1778204087611,26.77,79785.48,11.2,-0.54646,0.00024,24.91662]
[1778204092908,26.76,79785.22,11.2,-0.54653,0.00024,24.91601]
[1778204097944,26.76,79786.34,11.2,-0.54628,0.00024,24.91823]
[1778204098370,26.76,79786.34,11.2,-0.54628,0.00024,24.91823]
[1778204103986,26.75,79786.53,11.2,-0.54625,0.00024,24.91853]
[1778204107245,26.75,79786.7,11.2,-0.54621,0.00024,24.91884]
[1778204107274,26.75,79786.7,11.2,-0.54621,0.00024,24.91884]
[1778204107353,26.75,79786.7,11.2,-0.54621,0.00024,24.91884]
[1778204107332,26.75,79786.73,11.2,-0.54621,0.00024,24.91888]
[1778204107561,26.75,79786.73,11.2,-0.54621,0.00024,24.91888]
[1778204108019,26.75,79778.71,11.2,-0.5481,0.00024,24.9023]
[1778204108403,26.75,79778.71,11.2,-0.5481,0.00024,24.9023]
[1778204109024,26.75,79773.29,11.2,-0.54937,0.00024,24.89077]
[1778204112043,26.75,79773.48,11.2,-0.54933,0.00024,24.8912]
[1778204117078,26.75,79771.79,11.2,-0.54972,0.00024,24.88759]
[1778204120946,26.75,79772.05,11.2,-0.54966,0.00024,24.88816]
[1778204124741,26.75,79772.23,11.2,-0.54962,0.00024,24.88854]
[1778204124983,26.75,79772.23,11.2,-0.54962,0.00024,24.88854]
[1778204125135,26.75,79757.41,11.2,-0.5531,0.00024,24.85562]
[1778204125894,26.75,79757.41,11.2,-0.5531,0.00024,24.85562]
[1778204126142,26.75,79750.24,11.2,-0.55479,0.00024,24.83902]
[1778204126614,26.75,79750.24,11.2,-0.55479,0.00024,24.83902]
[1778204127149,26.75,79751.05,11.2,-0.5546,0.00024,24.84093]
[1778204132184,26.75,79751.1,11.2,-0.55459,0.00024,24.83722]
[1778204139233,26.76,79751.86,11.2,-0.5544,0.00024,24.83906]
[1778204142260,26.76,79751.77,11.2,-0.55442,0.00024,24.83886]
[1778204143261,26.76,79746.1,11.2,-0.55575,0.00023,24.82551]
[1778204148296,26.76,79742.23,11.2,-0.55665,0.00023,24.8163]
[1778204149244,26.76,79742.23,11.2,-0.55665,0.00023,24.8163]
[1778204151317,26.76,79751.11,11.2,-0.55456,0.00023,24.83743]
[1778204156352,26.76,79750.48,11.2,-0.55471,0.00023,24.83597]
[1778204161126,26.76,79749.37,11.2,-0.55497,0.00023,24.83339]
[1778204161387,26.76,79744.99,11.2,-0.556,0.00023,24.82301]
[1778204163401,26.77,79739.14,11.2,-0.55737,0.00023,24.8089]
[1778204167824,26.77,79739.93,11.2,-0.55718,0.00023,24.81086]
[1778204167931,26.77,79739.93,11.2,-0.55718,0.00023,24.81086]
[1778204169111,26.77,79737.42,11.2,-0.55777,0.00023,24.80474]
[1778204169212,26.77,79731.28,11.2,-0.5592,0.00023,24.78954]
[1778204169691,26.77,79725.49,11.2,-0.56056,0.00023,24.77489]
[1778204170909,26.77,79725.49,11.2,-0.56056,0.00023,24.77489]
[1778204171260,26.77,79726.32,11.2,-0.56037,0.00023,24.77701]
[1778204173325,26.77,79721.98,11.2,-0.56139,0.00023,24.76585]
[1778204178506,26.77,79722.33,11.2,-0.56131,0.00023,24.76669]
[1778204183541,26.76,79721.72,11.2,-0.56146,0.00023,24.76505]
[1778204188576,26.76,79722.43,11.2,-0.5613,0.00023,24.76682]
[1778204190606,26.76,79722.43,11.2,-0.5613,0.00023,24.76682]
[1778204190676,26.76,79722.43,11.2,-0.5613,0.00023,24.76682]
[1778204190768,26.76,79721.99,11.2,-0.56141,0.00023,24.76565]
[1778204193089,26.76,79720.45,11.2,-0.56178,0.00023,24.75775]
[1778204193190,26.76,79717.08,11.2,-0.56257,0.00023,24.7489]
[1778204198646,26.75,79718.78,11.2,-0.56219,0.00023,24.75319]
[1778204203681,26.75,79719.18,11.2,-0.56211,0.00023,24.75408]
[1778204208064,26.74,79718.46,11.2,-0.5623,0.00023,24.75205]
[1778204210825,26.74,79717.2,11.2,-0.5626,0.00023,24.74863]
[1778204212538,26.73,79715.89,11.2,-0.56292,0.00023,24.74513]
[1778204212555,26.73,79715.89,11.2,-0.56292,0.00023,24.74513]
[1778204212620,26.73,79715.89,11.2,-0.56292,0.00023,24.74513]
[1778204212740,26.73,79715.89,11.2,-0.56292,0.00023,24.74513]
[1778204212944,26.73,79711.71,11.2,-0.5639,0.00023,24.73398]
[1778204213676,26.73,79711.71,11.2,-0.5639,0.00023,24.73398]
[1778204214162,26.73,79703.77,11.2,-0.56577,0.00023,24.71239]
[1778204214758,26.73,79698.06,11.2,-0.56711,0.00023,24.69652]
[1778204215758,26.73,79698.06,11.2,-0.56711,0.00023,24.69652]
[1778204221808,26.73,79694.18,11.2,-0.56802,0.00023,24.68561]
[1778204226843,26.73,79694.44,11.2,-0.56796,0.00023,24.68634]
[1778204231878,26.73,79694.32,11.2,-0.56799,0.00023,24.68591]
[1778204236913,26.72,79693.51,11.2,-0.56819,0.00023,24.68353]
[1778204241948,26.72,79694.17,11.2,-0.56804,0.00023,24.68532]
[1778204243344,26.72,79694.17,11.2,-0.56804,0.00023,24.68532]
[1778204248997,26.72,79696.97,11.2,-0.5674,0.00023,24.69308]
[1778204255039,26.71,79697.15,11.2,-0.56738,0.00023,24.68957]
[1778204257808,26.71,79698.03,11.2,-0.56718,0.00023,24.69199]
[1778204263095,26.71,79696.98,11.2,-0.56743,0.00023,24.68891]
[1778204268130,26.7,79698.52,11.2,-0.56708,0.00023,24.69312]
[1778204270774,26.7,79698.1,11.2,-0.56718,0.00023,24.69192]
[1778204271151,26.7,79702.52,11.2,-0.56615,0.00023,24.70418]
[1778204273943,26.7,79706.72,11.2,-0.56517,0.00023,24.71567]
[1778204273997,26.7,79706.72,11.2,-0.56517,0.00023,24.71567]
[1778204274172,26.7,79708.85,11.2,-0.56467,0.00023,24.72143]
[1778204276186,26.7,79714.09,11.2,-0.56345,0.00023,24.73546]
[1778204281221,26.7,79714.51,11.2,-0.56335,0.00023,24.73657]
[1778204282886,26.7,79714.38,11.2,-0.56338,0.00023,24.73622]
[1778204283221,26.7,79714.38,11.2,-0.56338,0.00023,24.73622]
[1778204283251,26.7,79715.11,11.2,-0.56321,0.00023,24.73816]
[1778204287280,26.7,79720.07,11.2,-0.56205,0.00024,24.75123]
[1778204289154,26.7,79720.28,11.2,-0.562,0.00024,24.75178]
[1778204294329,26.69,79721.68,11.2,-0.56167,0.00024,24.7554]
[1778204298216,26.69,79720.37,11.2,-0.56198,0.00024,24.75197]
[1778204303393,26.69,79718.88,11.2,-0.56233,0.00024,24.74806]
[1778204308429,26.69,79718.89,11.2,-0.56233,0.00024,24.74809]
[1778204313464,26.69,79719.14,11.2,-0.56228,0.00024,24.74485]
[1778204315395,26.69,79718.85,11.2,-0.56235,0.00024,24.74408]
[1778204317492,26.69,79723.97,11.2,-0.56114,0.00024,24.75742]
[1778204322527,26.69,79723.84,11.2,-0.56118,0.00024,24.75708]
[1778204327562,26.69,79723.42,11.2,-0.56128,0.00024,24.75598]
[1778204335618,26.69,79722.95,11.2,-0.56139,0.00024,24.75478]
[1778204342667,26.69,79724.19,11.2,-0.56109,0.00024,24.758]
[1778204347704,26.69,79726.17,11.2,-0.56062,0.00024,24.76311]
[1778204353308,26.69,79726.71,11.2,-0.5605,0.00024,24.76449]
[1778204355392,26.69,79725.11,11.2,-0.56087,0.00024,24.76039]
[1778204360793,26.7,79724.28,11.2,-0.56107,0.00024,24.75827]
[1778204365828,26.7,79725.55,11.2,-0.56077,0.00024,24.76156]
[1778204371870,26.7,79726.6,11.2,-0.56053,0.00024,24.76038]
[1778204376219,26.7,79729.82,11.2,-0.55977,0.00024,24.76858]
[1778204376384,26.7,79729.82,11.2,-0.55977,0.00024,24.76858]
[1778204376790,26.7,79730.31,11.2,-0.55965,0.00024,24.76985]
[1778204376905,26.7,79743.35,11.2,-0.55658,0.00024,24.80209]
[1778204378238,26.7,79743.35,11.2,-0.55658,0.00024,24.80209]
[1778204380090,26.7,79746.47,11.2,-0.55584,0.00024,24.80963]
[1778204381635,26.7,79747.57,11.2,-0.55558,0.00024,24.81227]
[1778204381636,26.7,79747.57,11.2,-0.55558,0.00024,24.81227]
[1778204381651,26.7,79747.57,11.2,-0.55558,0.00024,24.81227]
[1778204381861,26.7,79748.21,11.2,-0.55543,0.00024,24.81381]
[1778204381897,26.7,79748.21,11.2,-0.55543,0.00024,24.81381]
[1778204381940,26.7,79756.93,11.2,-0.55337,0.00024,24.8342]
[1778204382677,26.7,79756.93,11.2,-0.55337,0.00024,24.8342]
[1778204383791,26.7,79759.95,11.2,-0.55266,0.00024,24.84111]
[1778204383802,26.7,79759.95,11.2,-0.55266,0.00024,24.84111]
[1778204383815,26.7,79759.95,11.2,-0.55266,0.00024,24.84111]
[1778204383963,26.7,79759.95,11.2,-0.55266,0.00024,24.84111]
[1778204384245,26.7,79771.38,11.2,-0.54996,0.00024,24.86652]
[1778204384969,26.7,79771.38,11.2,-0.54996,0.00024,24.86652]
[1778204384979,26.7,79771.38,11.2,-0.54996,0.00024,24.86652]
[1778204385071,26.7,79779.69,11.2,-0.548,0.00024,24.88428]
[1778204385989,26.7,79779.69,11.2,-0.548,0.00024,24.88428]
[1778204386624,26.7,79779.69,11.2,-0.548,0.00024,24.88428]
[1778204386976,26.7,79781.37,11.2,-0.5476,0.00024,24.88778]
[1778204388282,26.7,79781.37,11.2,-0.5476,0.00024,24.88778]
[1778204388328,26.7,79781.37,11.2,-0.5476,0.00024,24.88778]
[1778204388350,26.7,79781.37,11.2,-0.5476,0.00024,24.88778]
[1778204391309,26.7,79778.71,11.2,-0.54823,0.00024,24.88219]
[1778204391521,26.7,79778.71,11.2,-0.54823,0.00024,24.88219]
[1778204391562,26.7,79780.03,11.2,-0.54792,0.00024,24.88495]
[1778204392689,26.7,79783.22,11.2,-0.54717,0.00024,24.8916]
[1778204398057,26.7,79785.74,11.2,-0.54658,0.00024,24.89674]
[1778204403092,26.7,79785.33,11.2,-0.54668,0.00024,24.89586]
[1778204406059,26.7,79785.33,11.2,-0.54669,0.00024,24.89584]
[1778204406114,26.69,79785.01,11.2,-0.54676,0.00024,24.89517]
[1778204411148,26.69,79784.48,11.2,-0.54689,0.00024,24.89403]
[1778204416183,26.69,79784.23,11.2,-0.54696,0.00024,24.89347]
[1778204417682,26.69,79784.23,11.2,-0.54696,0.00024,24.89347]
[1778204417765,26.69,79784.14,11.2,-0.54698,0.00024,24.89327]
[1778204418197,26.69,79790.05,11.2,-0.54559,0.00024,24.90531]
[1778204423232,26.68,79793.96,11.2,-0.54467,0.00024,24.91304]
[1778204424792,26.68,79794.26,11.2,-0.54461,0.00024,24.91362]
[1778204430281,26.67,79794.01,11.2,-0.54468,0.00024,24.91303]
[1778204434301,26.67,79794.26,11.2,-0.54463,0.00024,24.9096]
[1778204434811,26.67,79794.81,11.2,-0.54451,0.00024,24.91067]
[1778204435499,26.67,79809.36,11.2,-0.54106,0.00024,24.93846]
[1778204436323,26.67,79812.29,11.2,-0.54037,0.00024,24.94382]
[1778204439018,26.67,79814.67,11.2,-0.53981,0.00024,24.94811]
[1778204439856,26.66,79815.52,11.2,-0.53961,0.00024,24.94963]
[1778204443166,26.66,79815.49,11.2,-0.53962,0.00024,24.94955]
[1778204446394,26.66,79807.89,11.2,-0.54143,0.00024,24.93561]
[1778204449017,26.66,79805.5,11.2,-0.542,0.00024,24.93112]
[1778204454450,26.65,79806.87,11.2,-0.54168,0.00024,24.93365]
[1778204459485,26.65,79807.47,11.2,-0.54154,0.00024,24.93474]
[1778204464520,26.65,79807.94,11.2,-0.54144,0.00024,24.93559]
[1778204469644,26.65,79809.53,11.2,-0.54106,0.00024,24.93853]
[1778204470563,26.65,79815.83,11.2,-0.53957,0.00024,24.94998]
[1778204475606,26.64,79816.46,11.2,-0.53943,0.00024,24.95107]
[1778204478733,26.64,79816.7,11.2,-0.53937,0.00024,24.95149]
[1778204478847,26.64,79817.21,11.2,-0.53925,0.00024,24.95239]
[1778204479375,26.64,79817.21,11.2,-0.53925,0.00024,24.95239]
[1778204484670,26.64,79813.98,11.2,-0.54003,0.00024,24.94653]
[1778204486684,26.63,79808.51,11.2,-0.54133,0.00024,24.93647]
[1778204490059,26.63,79805.69,11.2,-0.542,0.00024,24.93116]
[1778204490497,26.63,79805.69,11.2,-0.542,0.00024,24.93116]
[1778204490499,26.63,79805.69,11.2,-0.542,0.00024,24.93116]
[1778204490714,26.63,79796.38,11.2,-0.54421,0.00024,24.91323]
[1778204492066,26.63,79795.04,11.2,-0.54454,0.00024,24.9067]
[1778204496112,26.63,79793.0,11.2,-0.54502,0.00024,24.90263]
[1778204496167,26.63,79793.0,11.2,-0.54502,0.00024,24.90263]
[1778204496254,26.63,79793.0,11.2,-0.54502,0.00024,24.90263]
[1778204496756,26.63,79790.61,11.2,-0.54559,0.00024,24.89783]
[1778204500784,26.63,79783.7,11.2,-0.54723,0.00024,24.88366]
[1778204505819,26.63,79780.17,11.2,-0.54807,0.00024,24.87627]
[1778204509838,26.63,79778.68,11.2,-0.54842,0.00024,24.87312]
[1778204509882,26.63,79778.68,11.2,-0.54842,0.00024,24.87312]
[1778204509968,26.63,79778.68,11.2,-0.54842,0.00024,24.87312]
[1778204510881,26.63,79779.64,11.2,-0.54819,0.00024,24.87515]
[1778204516897,26.63,79776.63,11.2,-0.5489,0.00024,24.86876]
[1778204522612,26.63,79778.48,11.2,-0.54847,0.00024,24.87271]
[1778204522713,26.63,79777.41,11.2,-0.54872,0.00024,24.87043]
[1778204524553,26.63,79779.97,11.2,-0.54811,0.00024,24.87586]
[1778204529761,26.63,79781.89,11.2,-0.54766,0.00024,24.87989]
[1778204529794,26.63,79782.45,11.2,-0.54753,0.00024,24.88106]
[1778204535025,26.63,79786.72,11.2,-0.54652,0.00024,24.88988]
[1778204540063,26.62,79788.15,11.2,-0.54618,0.00024,24.89278]
[1778204543377,26.62,79788.53,11.2,-0.54609,0.00024,24.89354]
[1778204549126,26.62,79787.15,11.2,-0.54643,0.00024,24.89067]
[1778204554162,26.62,79787.3,11.2,-0.54641,0.00024,24.88705]
[1778204559197,26.61,79788.0,11.2,-0.54625,0.00024,24.88844]
[1778204564232,26.61,79787.49,11.2,-0.54637,0.00024,24.88735]
[1778204569267,26.61,79789.96,11.2,-0.54579,0.00024,24.89234]
[1778204575310,26.6,79789.54,11.2,-0.5459,0.00024,24.89142]
[1778204580344,26.6,79786.07,11.2,-0.54673,0.00024,24.88428]
[1778204585379,26.6,79788.51,11.2,-0.54616,0.00024,24.88923]
[1778204588991,26.6,79788.62,11.2,-0.54614,0.00024,24.88943]
[1778204594442,26.59,79788.65,11.2,-0.54614,0.00024,24.88944]
[1778204599477,26.59,79787.8,11.2,-0.54634,0.00024,24.88766]
[1778204600107,26.59,79787.8,11.2,-0.54634,0.00024,24.88766]
[1778204605519,26.59,79787.99,11.2,-0.54631,0.00024,24.88799]
[1778204610635,26.58,79788.75,11.2,-0.54613,0.00024,24.88951]
[1778204616598,26.58,79791.06,11.2,-0.5456,0.00024,24.89026]
[1778204621634,26.58,79794.19,11.2,-0.54486,0.00024,24.89649]
[1778204625661,26.57,79799.08,11.2,-0.54371,0.00024,24.90609]
[1778204630878,26.57,79798.72,11.2,-0.5438,0.00024,24.90533]
[1778204639759,26.56,79798.69,11.2,-0.54383,0.00024,24.90514]
[1778204644794,26.55,79798.93,11.2,-0.54378,0.00024,24.90555]
[1778204646733,26.55,79798.97,11.2,-0.54377,0.00024,24.90561]
[1778204646805,26.55,79798.97,11.2,-0.54377,0.00024,24.90561]
[1778204647719,26.55,79803.27,11.2,-0.54275,0.00024,24.91392]
[1778204651661,26.55,79808.95,11.2,-0.54141,0.00024,24.92462]
[1778204656897,26.54,79805.98,11.2,-0.54212,0.00024,24.91898]
[1778204662939,26.54,79807.03,11.2,-0.54188,0.00024,24.92089]
[1778204668981,26.53,79806.12,11.2,-0.54211,0.00024,24.9191]
[1778204676032,26.53,79806.2,11.2,-0.54211,0.00024,24.91531]
[1778204681581,26.52,79806.11,11.2,-0.54214,0.00024,24.9151]
[1778204681779,26.52,79806.11,11.2,-0.54214,0.00024,24.9151]
[1778204682519,26.52,79806.7,11.2,-0.542,0.00024,24.9162]
[1778204682559,26.52,79798.1,11.2,-0.54405,0.00024,24.89962]
[1778204683081,26.52,79789.7,11.2,-0.54605,0.00024,24.88279]
[1778204685045,26.52,79789.47,11.2,-0.5461,0.00024,24.88231]
[1778204685355,26.52,79789.47,11.2,-0.5461,0.00024,24.88231]
[1778204685488,26.52,79789.47,11.2,-0.5461,0.00024,24.88231]
[1778204685560,26.52,79788.11,11.2,-0.54642,0.00024,24.87953]
[1778204686102,26.52,79780.88,11.2,-0.54815,0.00024,24.86444]
[1778204691137,26.52,79778.55,11.2,-0.5487,0.00024,24.8595]
[1778204696172,26.52,79779.67,11.2,-0.54843,0.00024,24.86191]
[1778204698723,26.52,79779.67,11.2,-0.54843,0.00024,24.86191]
[1778204698824,26.52,79779.67,11.2,-0.54843,0.00024,24.86191]
[1778204703844,26.53,79778.69,11.2,-0.54866,0.00024,24.85983]
[1778204703851,26.53,79778.69,11.2,-0.54866,0.00024,24.85983]
[1778204703938,26.53,79778.69,11.2,-0.54866,0.00024,24.85983]
[1778204703883,26.53,79779.02,11.2,-0.54858,0.00024,24.86054]
[1778204704021,26.53,79779.02,11.2,-0.54858,0.00024,24.86054]
[1778204704056,26.53,79779.02,11.2,-0.54858,0.00024,24.86054]
[1778204704228,26.53,79784.11,11.2,-0.54737,0.00024,24.87129]
[1778204709263,26.52,79787.66,11.2,-0.54653,0.00024,24.87864]
[1778204714741,26.52,79787.0,11.2,-0.54669,0.00024,24.87727]
[1778204717359,26.52,79784.02,11.2,-0.5474,0.00024,24.87107]
[1778204717412,26.52,79784.02,11.2,-0.5474,0.00024,24.87107]
[1778204717504,26.52,79785.33,11.2,-0.54708,0.00024,24.8738]
[1778204723362,26.52,79784.38,11.2,-0.54731,0.00024,24.8718]
[1778204728397,26.52,79783.51,11.2,-0.54752,0.00024,24.86997]
[1778204732830,26.52,79783.67,11.2,-0.54749,0.00024,24.86641]
[1778204732890,26.52,79784.34,11.2,-0.54733,0.00024,24.8678]
[1778204736616,26.52,79784.63,11.2,-0.54727,0.00024,24.8684]
[1778204738890,26.52,79785.4,11.2,-0.54708,0.00024,24.87]
[1778204744171,26.52,79787.99,11.2,-0.54647,0.00024,24.87532]
[1778204748723,26.51,79786.32,11.2,-0.54689,0.00024,24.87174]
[1778204754579,26.5,79786.84,11.2,-0.54677,0.00024,24.87275]
[1778204756570,26.5,79786.92,11.2,-0.54675,0.00024,24.87291]
[1778204761628,26.5,79786.96,11.2,-0.54675,0.00024,24.87296]
[1778204766905,26.5,79786.81,11.2,-0.54679,0.00024,24.87263]
[1778204767006,26.5,79786.96,11.2,-0.54675,0.00024,24.87292]
[1778204773034,26.5,79786.46,11.2,-0.54688,0.00024,24.87187]
[1778204773040,26.5,79786.46,11.2,-0.54688,0.00024,24.87187]
[1778204773733,26.5,79785.1,11.2,-0.5472,0.00024,24.86903]
[1778204774892,26.5,79785.1,11.2,-0.5472,0.00024,24.86903]
[1778204781789,26.49,79785.93,11.2,-0.54701,0.00024,24.87072]
[1778204783727,26.49,79785.93,11.2,-0.54701,0.00024,24.87072]
[1778204783784,26.49,79785.93,11.2,-0.54701,0.00024,24.87072]
[1778204783803,26.49,79785.91,11.2,-0.54702,0.00024,24.87066]
[1778204784810,26.49,79790.99,11.2,-0.54581,0.00024,24.8811]
[1778204785817,26.49,79796.91,11.2,-0.5444,0.00024,24.89298]
[1778204786229,26.49,79796.91,11.2,-0.5444,0.00024,24.89298]
[1778204791860,26.49,79798.44,11.2,-0.54405,0.00024,24.89205]
[1778204796894,26.48,79798.91,11.2,-0.54394,0.00024,24.89293]
[1778204802418,26.48,79801.71,11.2,-0.54328,0.00024,24.89835]
[1778204802494,26.48,79801.71,11.2,-0.54328,0.00024,24.89835]
[1778204804989,26.48,79804.47,11.2,-0.54263,0.00024,24.90364]
[1778204812213,26.47,79804.37,11.2,-0.54266,0.00024,24.90337]
[1778204817887,26.47,79805.26,11.2,-0.54246,0.00024,24.90504]
[1778204817887,26.47,79805.26,11.2,-0.54246,0.00024,24.90504]
[1778204818014,26.47,79805.26,11.2,-0.54246,0.00024,24.90504]
[1778204818050,26.47,79820.06,11.2,-0.53893,0.00024,24.93231]
[1778204818274,26.47,79820.06,11.2,-0.53893,0.00024,24.93231]
[1778204818333,26.47,79820.06,11.2,-0.53893,0.00024,24.93231]
[1778204818358,26.47,79820.06,11.2,-0.53893,0.00024,24.93231]
[1778204818531,26.47,79820.06,11.2,-0.53893,0.00024,24.93231]
[1778204818836,26.47,79820.06,11.2,-0.53893,0.00024,24.93231]
[1778204819053,26.47,79824.91,11.2,-0.53776,0.00024,24.94085]
[1778204819204,26.47,79824.91,11.2,-0.53776,0.00024,24.94085]
[1778204819240,26.47,79824.91,11.2,-0.53776,0.00024,24.94085]
[1778204819894,26.47,79824.91,11.2,-0.53776,0.00024,24.94085]
[1778204820060,26.47,79822.69,11.2,-0.53829,0.00024,24.93698]
[1778204824088,26.47,79817.1,11.2,-0.53963,0.00024,24.92704]
[1778204825010,26.47,79817.1,11.2,-0.53963,0.00024,24.92704]
[1778204825164,26.47,79816.16,11.2,-0.53985,0.00024,24.92533]
[1778204826102,26.47,79810.98,11.2,-0.54109,0.00024,24.91582]
[1778204829123,26.47,79805.11,11.2,-0.5425,0.00024,24.90472]
[1778204830360,26.47,79805.11,11.2,-0.5425,0.00024,24.90472]
[1778204830601,26.47,79805.11,11.2,-0.5425,0.00024,24.90472]
[1778204835194,26.46,79802.33,11.2,-0.54317,0.00024,24.89933]
[1778204840816,26.46,79800.76,11.2,-0.54355,0.00024,24.89625]
[1778204840837,26.46,79800.76,11.2,-0.54355,0.00024,24.89625]
[1778204841095,26.46,79801.39,11.2,-0.5434,0.00024,24.89747]
[1778204841194,26.46,79801.39,11.2,-0.5434,0.00024,24.89747]
[1778204841445,26.46,79801.39,11.2,-0.5434,0.00024,24.89747]
[1778204841562,26.46,79801.39,11.2,-0.5434,0.00024,24.89747]
[1778204841582,26.46,79791.96,11.2,-0.54565,0.00024,24.87873]
[1778204842215,26.46,79782.87,11.2,-0.54782,0.00024,24.8599]
[1778204845509,26.46,79782.68,11.2,-0.54786,0.00024,24.85951]
[1778204847392,26.46,79779.07,11.2,-0.54872,0.00024,24.85183]
[1778204847493,26.46,79778.35,11.2,-0.54889,0.00024,24.85029]
[1778204852631,26.46,79779.5,11.2,-0.54862,0.00024,24.84889]
[1778204852731,26.46,79778.94,11.2,-0.54876,0.00024,24.84769]
[1778204859334,26.47,79774.77,11.2,-0.54975,0.00024,24.83872]
[1778204862176,26.47,79774.52,11.2,-0.54981,0.00024,24.83818]
[1778204862355,26.47,79774.71,11.2,-0.54976,0.00024,24.83861]
[1778204867390,26.47,79775.85,11.2,-0.54948,0.00024,24.84112]
[1778204873659,26.47,79775.85,11.2,-0.54948,0.00024,24.84115]
[1778204873760,26.47,79775.85,11.2,-0.54948,0.00024,24.84116]
[1778204879474,26.47,79776.69,11.2,-0.54927,0.00024,24.84301]
[1778204881533,26.47,79777.18,11.2,-0.54916,0.00024,24.84407]
[1778204881634,26.47,79776.87,11.2,-0.54923,0.00024,24.84341]
[1778204887530,26.47,79779.13,11.2,-0.54869,0.00024,24.84829]
[1778204892325,26.48,79778.0,11.2,-0.54896,0.00024,24.84588]
[1778204892565,26.48,79778.95,11.2,-0.54873,0.00024,24.84792]
[1778204893303,26.48,79778.95,11.2,-0.54873,0.00024,24.84792]
[1778204893436,26.48,79778.95,11.2,-0.54873,0.00024,24.84792]
[1778204893572,26.48,79783.19,11.2,-0.54772,0.00024,24.85693]
[1778204896191,26.48,79784.88,11.2,-0.54731,0.00024,24.86048]
[1778204896217,26.48,79784.88,11.2,-0.54731,0.00024,24.86048]
[1778204896387,26.48,79784.88,11.2,-0.54731,0.00024,24.86048]
[1778204896594,26.48,79782.13,11.2,-0.54797,0.00024,24.8547]
[1778204899614,26.48,79776.46,11.2,-0.54932,0.00024,24.84257]
[1778204901937,26.48,79776.16,11.2,-0.54939,0.00024,24.84193]
[1778204902042,26.48,79776.16,11.2,-0.54939,0.00024,24.84193]
[1778204902072,26.48,79776.43,11.2,-0.54933,0.00024,24.84253]
[1778204902635,26.48,79782.65,11.2,-0.54784,0.00024,24.85582]
[1778204907360,26.48,79783.95,11.2,-0.54753,0.00024,24.85856]
[1778204907670,26.48,79784.44,11.2,-0.54742,0.00024,24.85958]
[1778204911732,26.48,79784.48,11.2,-0.54741,0.00024,24.85967]
[1778204911833,26.48,79784.52,11.2,-0.54741,0.00024,24.85586]
[1778204912916,26.48,79784.52,11.2,-0.54741,0.00024,24.85586]
[1778204912918,26.48,79784.52,11.2,-0.54741,0.00024,24.85586]
[1778204912940,26.48,79784.96,11.2,-0.5473,0.00024,24.85678]
[1778204918747,26.48,79786.16,11.2,-0.54702,0.00024,24.85928]
[1778204922490,26.48,79785.49,11.2,-0.54718,0.00024,24.85788]
[1778204923340,26.48,79785.49,11.2,-0.54718,0.00024,24.85787]
[1778204924584,26.48,79785.24,11.2,-0.54724,0.00024,24.85735]
[1778204924789,26.48,79786.09,11.2,-0.54703,0.00024,24.85912]
[1778204927807,26.48,79783.42,11.2,-0.54767,0.00024,24.85353]
[1778204932845,26.48,79782.48,11.2,-0.5479,0.00024,24.85155]
[1778204937807,26.48,79780.88,11.2,-0.54828,0.00024,24.84816]
[1778204937880,26.48,79781.1,11.2,-0.54822,0.00024,24.84863]
[1778204942915,26.48,79782.04,11.2,-0.548,0.00024,24.85062]
[1778204947950,26.48,79782.6,11.2,-0.54787,0.00024,24.85181]
[1778204952985,26.48,79781.59,11.2,-0.54811,0.00024,24.84967]
[1778204958022,26.48,79782.84,11.2,-0.54781,0.00024,24.85232]
[1778204963057,26.48,79782.22,11.2,-0.54796,0.00024,24.85101]
[1778204963411,26.48,79782.22,11.2,-0.54796,0.00024,24.85101]
[1778204963418,26.48,79782.22,11.2,-0.54796,0.00024,24.85101]
[1778204964064,26.48,79783.86,11.2,-0.54756,0.00024,24.85447]
[1778204969099,26.48,79784.06,11.2,-0.54752,0.00024,24.85489]
[1778204971656,26.48,79783.4,11.2,-0.54768,0.00024,24.84961]
[1778204972120,26.48,79783.06,11.2,-0.54776,0.00024,24.8489]
[1778204977155,26.48,79780.98,11.2,-0.54826,0.00024,24.84449]
[1778204978572,26.48,79779.34,11.2,-0.54865,0.00024,24.841]
[1778204979169,26.48,79779.56,11.2,-0.5486,0.00024,24.84147]
[1778204984204,26.48,79778.95,11.2,-0.54874,0.00024,24.84018]
[1778204989239,26.48,79778.68,11.2,-0.5488,0.00024,24.83962]
[1778204991253,26.48,79772.89,11.2,-0.55018,0.00024,24.82706]
[1778204991819,26.48,79772.89,11.2,-0.55018,0.00024,24.82706]
[1778204997297,26.48,79770.67,11.2,-0.5507,0.00024,24.82223]
[1778205002332,26.49,79768.82,11.2,-0.55114,0.00024,24.81818]
[1778205007368,26.49,79769.66,11.2,-0.55093,0.00024,24.82011]
[1778205012407,26.49,79770.28,11.2,-0.55077,0.00024,24.82153]
[1778205014554,26.49,79770.32,11.2,-0.55076,0.00024,24.82163]
[1778205014582,26.49,79770.32,11.2,-0.55076,0.00024,24.82163]
[1778205020463,26.5,79764.57,11.2,-0.55212,0.00024,24.80883]
[1778205026505,26.5,79764.21,11.2,-0.5522,0.00024,24.8081]
[1778205027830,26.5,79764.21,11.2,-0.5522,0.00024,24.8081]
[1778205028105,26.5,79758.92,11.2,-0.55345,0.00024,24.79599]
[1778205031124,26.51,79753.74,11.2,-0.55469,0.00024,24.78004]
[1778205031393,26.51,79753.74,11.2,-0.55469,0.00024,24.78004]
[1778205036575,26.51,79754.77,11.2,-0.55443,0.00024,24.7826]
[1778205041610,26.52,79756.71,11.2,-0.55396,0.00024,24.78723]
[1778205046645,26.52,79756.72,11.2,-0.55394,0.00024,24.78734]
[1778205054701,26.53,79756.2,11.2,-0.55405,0.00024,24.78626]
[1778205059737,26.53,79754.86,11.2,-0.55436,0.00024,24.78321]
[1778205064772,26.54,79753.85,11.2,-0.55459,0.00024,24.78093]
[1778205070814,26.54,79754.31,11.2,-0.55447,0.00024,24.78212]
[1778205074713,26.55,79754.5,11.2,-0.55441,0.00024,24.78262]
[1778205074842,26.55,79758.88,11.2,-0.55337,0.00024,24.79284]
[1778205075474,26.55,79758.88,11.2,-0.55337,0.00024,24.79284]
[1778205076856,26.55,79766.0,11.2,-0.55168,0.00024,24.80909]
[1778205081891,26.55,79766.88,11.2,-0.55146,0.00024,24.8111]
[1778205086926,26.55,79766.53,11.2,-0.55154,0.00024,24.81037]
[1778205091690,26.56,79765.06,11.2,-0.55188,0.00024,24.80711]
[1778205091692,26.56,79765.06,11.2,-0.55188,0.00024,24.80711]
[1778205092840,26.56,79765.49,11.2,-0.55179,0.00024,24.8042]
[1778205098003,26.56,79762.77,11.2,-0.55243,0.00024,24.79812]
[1778205106059,26.57,79762.21,11.2,-0.55255,0.00024,24.79696]
[1778205111094,26.57,79762.64,11.2,-0.55244,0.00024,24.79801]
[1778205116129,26.57,79762.27,11.2,-0.55252,0.00024,24.79722]
[1778205119943,26.57,79761.9,11.2,-0.5526,0.00024,24.7964]
[1778205120047,26.57,79761.9,11.2,-0.5526,0.00024,24.7964]
[1778205120302,26.58,79754.82,11.2,-0.55428,0.00024,24.78006]
[1778205120615,26.58,79754.82,11.2,-0.55428,0.00024,24.78006]
[1778205121285,26.58,79754.82,11.2,-0.55428,0.00024,24.78006]
[1778205121383,26.58,79742.16,11.2,-0.55728,0.00024,24.74976]
[1778205123050,26.58,79740.43,11.2,-0.55769,0.00024,24.74551]
[1778205126202,26.58,79745.86,11.2,-0.55639,0.00024,24.75886]
[1778205132245,26.59,79745.09,11.2,-0.55656,0.00024,24.75714]
[1778205137279,26.59,79745.11,11.2,-0.55654,0.00024,24.75727]
[1778205139285,26.59,79744.55,11.2,-0.55667,0.00024,24.75593]
[1778205144328,26.6,79743.68,11.2,-0.55687,0.00024,24.75392]
[1778205147339,26.6,79744.93,11.2,-0.55657,0.00024,24.75699]
[1778205152385,26.6,79747.43,11.2,-0.55598,0.00024,24.75921]
[1778205157420,26.61,79746.74,11.2,-0.55613,0.00024,24.75762]
[1778205162455,26.61,79746.73,11.2,-0.55613,0.00024,24.75765]
[1778205167490,26.61,79746.95,11.2,-0.55607,0.00024,24.75823]
[1778205172525,26.61,79746.86,11.2,-0.55609,0.00024,24.75806]
[1778205177563,26.62,79748.55,11.2,-0.55568,0.00024,24.76216]
[1778205182598,26.62,79748.01,11.2,-0.55581,0.00024,24.7609]
[1778205187633,26.62,79748.31,11.2,-0.55573,0.00024,24.76165]
[1778205192668,26.62,79748.3,11.2,-0.55573,0.00024,24.76166]
[1778205198710,26.62,79749.26,11.2,-0.5555,0.00024,24.76398]
[1778205202738,26.62,79754.06,11.2,-0.55436,0.00024,24.77533]
[1778205207774,26.62,79756.68,11.2,-0.55374,0.00024,24.78143]
[1778205212810,26.62,79756.74,11.2,-0.55373,0.00024,24.77768]
[1778205217844,26.62,79756.57,11.2,-0.55377,0.00024,24.7773]
[1778205223497,26.62,79756.96,11.2,-0.55368,0.00024,24.77821]
[1778205223926,26.62,79757.13,11.2,-0.55364,0.00024,24.77861]
[1778205229928,26.62,79761.12,11.2,-0.55269,0.00024,24.78778]
[1778205234159,26.62,79760.56,11.2,-0.55282,0.00024,24.7865]
[1778205239998,26.62,79761.3,11.2,-0.55265,0.00024,24.7882]
[1778205245033,26.63,79761.51,11.2,-0.5526,0.00024,24.78869]
[1778205249497,26.63,79761.51,11.2,-0.5526,0.00024,24.78869]
[1778205251274,26.63,79761.53,11.2,-0.55259,0.00024,24.78874]
[1778205257123,26.63,79763.16,11.2,-0.5522,0.00024,24.79249]
[1778205262158,26.63,79763.08,11.2,-0.55221,0.00024,24.79234]
[1778205267193,26.63,79763.36,11.2,-0.55214,0.00024,24.79301]
[1778205273235,26.63,79764.27,11.2,-0.55193,0.00024,24.79121]
[1778205273729,26.63,79764.27,11.2,-0.55193,0.00024,24.79121]
[1778205279277,26.64,79764.32,11.2,-0.55191,0.00024,24.79137]
[1778205283701,26.64,79764.37,11.2,-0.5519,0.00024,24.79151]
[1778205284181,26.64,79764.37,11.2,-0.5519,0.00024,24.79151]
[1778205284212,26.64,79764.37,11.2,-0.5519,0.00024,24.79151]
[1778205284421,26.64,79764.37,11.2,-0.5519,0.00024,24.79151]
[1778205284667,26.64,79763.64,11.2,-0.55207,0.00024,24.78988]
[1778205284702,26.64,79763.64,11.2,-0.55207,0.00024,24.78988]
[1778205284992,26.64,79763.64,11.2,-0.55207,0.00024,24.78988]
[1778205284996,26.64,79763.64,11.2,-0.55207,0.00024,24.78988]
[1778205285287,26.64,79763.64,11.2,-0.55207,0.00024,24.78988]
[1778205286302,26.64,79761.19,11.2,-0.55265,0.00024,24.78433]
[1778205291932,26.64,79760.77,11.2,-0.55275,0.00024,24.7834]
[1778205293375,26.64,79755.09,11.2,-0.55409,0.00024,24.77035]
[1778205298410,26.65,79753.33,11.2,-0.55449,0.00024,24.76632]
[1778205303445,26.65,79753.24,11.2,-0.55451,0.00024,24.76617]
[1778205309487,26.65,79753.27,11.2,-0.55449,0.00024,24.76632]
[1778205309686,26.65,79753.27,11.2,-0.55449,0.00024,24.76632]
[1778205316536,26.66,79750.09,11.2,-0.55523,0.00024,24.75891]
[1778205322578,26.66,79750.63,11.2,-0.5551,0.00024,24.76024]
[1778205330359,26.66,79750.47,11.2,-0.55513,0.00024,24.7599]
[1778205335669,26.67,79746.24,11.2,-0.55613,0.00024,24.74603]
[1778205341711,26.67,79745.89,11.2,-0.55621,0.00024,24.74527]
[1778205347537,26.67,79745.33,11.2,-0.55633,0.00024,24.74398]
[1778205352794,26.68,79743.09,11.2,-0.55685,0.00024,24.73866]
[1778205357829,26.68,79742.27,11.2,-0.55704,0.00024,24.73674]
[1778205362911,26.68,79740.01,11.2,-0.55757,0.00024,24.73117]
[1778205368914,26.67,79735.5,11.2,-0.55867,0.00024,24.71978]
[1778205374955,26.66,79736.63,11.2,-0.55842,0.00024,24.72241]
[1778205380720,26.66,79738.34,11.2,-0.55802,0.00024,24.7266]
[1778205386032,26.65,79736.6,11.2,-0.55845,0.00024,24.72207]
[1778205391067,26.64,79735.52,11.2,-0.55873,0.00024,24.71534]
[1778205396102,26.64,79735.82,11.2,-0.55868,0.00024,24.71596]
[1778205402145,26.63,79735.95,11.2,-0.55866,0.00024,24.71613]
[1778205409193,26.62,79735.36,11.2,-0.55882,0.00024,24.71446]
[1778205417249,26.61,79735.4,11.2,-0.55884,0.00024,24.71433]
[1778205419771,26.61,79736.06,11.2,-0.55869,0.00024,24.71593]
[1778205420270,26.61,79740.66,11.2,-0.5576,0.00024,24.72731]
[1778205425305,26.61,79744.13,11.2,-0.55677,0.00024,24.7359]
[1778205430340,26.62,79747.82,11.2,-0.55588,0.00024,24.7449]
[1778205435375,26.62,79748.14,11.2,-0.5558,0.00024,24.74576]
[1778205438089,26.63,79748.87,11.2,-0.55562,0.00024,24.74753]
[1778205439840,26.63,79755.66,11.2,-0.55401,0.00024,24.76356]
[1778205446452,26.63,79759.52,11.2,-0.55309,0.00024,24.77254]
[1778205451105,26.63,79759.52,11.2,-0.55308,0.00024,24.77258]
[1778205454233,26.63,79759.52,11.2,-0.55309,0.00024,24.76868]
[1778205454310,26.63,79759.52,11.2,-0.55309,0.00024,24.76868]
[1778205454638,26.63,79759.52,11.2,-0.55309,0.00024,24.76868]
[1778205454510,26.63,79754.71,11.2,-0.55423,0.00024,24.75758]
[1778205455442,26.63,79754.71,11.2,-0.55423,0.00024,24.75758]
[1778205455517,26.63,79748.2,11.2,-0.55577,0.00024,24.74222]
[1778205460552,26.64,79744.97,11.2,-0.55652,0.00024,24.73454]
[1778205464056,26.64,79746.02,11.2,-0.55627,0.00024,24.73715]
[1778205464580,26.64,79739.63,11.2,-0.55778,0.00024,24.7216]
[1778205468608,26.64,79734.6,11.2,-0.55896,0.00024,24.70915]
[1778205471898,26.64,79732.59,11.2,-0.55944,0.00024,24.70406]
[1778205477671,26.64,79728.34,11.2,-0.56046,0.00024,24.69311]
[1778205479762,26.64,79728.07,11.2,-0.56053,0.00024,24.69238]
[1778205480825,26.64,79728.07,11.2,-0.56053,0.00024,24.69238]
[1778205483087,26.63,79729.67,11.2,-0.56016,0.00024,24.69641]
[1778205488748,26.63,79730.49,11.2,-0.55997,0.00024,24.69838]
[1778205493784,26.62,79731.8,11.2,-0.55967,0.00024,24.70161]
[1778205499826,26.62,79731.87,11.2,-0.55967,0.00024,24.70167]
[1778205504861,26.61,79731.85,11.2,-0.55969,0.00024,24.70147]
[1778205509898,26.61,79732.15,11.2,-0.55964,0.00024,24.70207]
[1778205514933,26.6,79736.55,11.2,-0.55862,0.00024,24.70911]
[1778205519968,26.6,79737.37,11.2,-0.55842,0.00024,24.71116]
[1778205525007,26.6,79735.85,11.2,-0.55878,0.00024,24.70738]
[1778205530039,26.6,79736.71,11.2,-0.55858,0.00024,24.70956]
[1778205535075,26.6,79736.25,11.2,-0.55868,0.00024,24.70843]
[1778205540110,26.61,79736.33,11.2,-0.55866,0.00024,24.70866]
[1778205545145,26.6,79733.48,11.2,-0.55934,0.00024,24.70143]
[1778205550180,26.6,79734.04,11.2,-0.55922,0.00024,24.70278]
[1778205555215,26.6,79737.43,11.2,-0.55842,0.00024,24.7112]
[1778205560250,26.59,79737.45,11.2,-0.55842,0.00024,24.71118]
[1778205566292,26.59,79737.84,11.2,-0.55833,0.00024,24.71216]
[1778205571327,26.59,79738.05,11.2,-0.55829,0.00024,24.70879]
[1778205576364,26.6,79736.36,11.2,-0.55869,0.00024,24.70461]
[1778205581399,26.59,79736.86,11.2,-0.55858,0.00024,24.70578]
[1778205586434,26.59,79736.7,11.2,-0.55862,0.00024,24.70531]
[1778205592476,26.59,79736.72,11.2,-0.55863,0.00024,24.70527]
[1778205595253,26.58,79736.71,11.2,-0.55863,0.00024,24.70522]
[1778205595470,26.58,79736.71,11.2,-0.55863,0.00024,24.70522]
[1778205600359,26.58,79738.0,11.2,-0.55833,0.00024,24.70838]
[1778205601113,26.58,79740.53,11.2,-0.55774,0.00024,24.71462]
[1778205601539,26.58,79747.23,11.2,-0.55615,0.00024,24.73095]
[1778205602546,26.58,79753.48,11.2,-0.55466,0.00024,24.74583]
[1778205605567,26.58,79749.04,11.2,-0.55572,0.00024,24.73528]
[1778205607632,26.58,79749.75,11.2,-0.55555,0.00024,24.73697]
[1778205607663,26.58,79749.75,11.2,-0.55555,0.00024,24.73697]
[1778205614630,26.58,79746.31,11.2,-0.55637,0.00024,24.7287]
[1778205621679,26.58,79746.41,11.2,-0.55634,0.00024,24.72895]
[1778205626714,26.58,79745.84,11.2,-0.55649,0.00024,24.7275]
[1778205631749,26.57,79746.48,11.2,-0.55635,0.00024,24.72508]
[1778205639805,26.57,79746.2,11.2,-0.55643,0.00024,24.72429]
[1778205645847,26.56,79745.44,11.2,-0.55662,0.00024,24.72238]
[1778205650882,26.56,79746.6,11.2,-0.55635,0.00024,24.72512]
[1778205652405,26.56,79746.39,11.2,-0.5564,0.00024,24.72462]
[1778205652846,26.56,79746.39,11.2,-0.5564,0.00024,24.72462]
[1778205652893,26.56,79746.39,11.2,-0.5564,0.00024,24.72462]
[1778205652896,26.56,79730.89,11.2,-0.56008,0.00024,24.68607]
[1778205653228,26.56,79730.89,11.2,-0.56008,0.00024,24.68607]
[1778205653231,26.56,79730.89,11.2,-0.56008,0.00024,24.68607]
[1778205653264,26.56,79730.89,11.2,-0.56008,0.00024,24.68607]
[1778205653559,26.56,79730.89,11.2,-0.56008,0.00024,24.68607]
[1778205653903,26.56,79726.26,11.2,-0.56118,0.00024,24.67413]
[1778205654910,26.56,79721.59,11.2,-0.56229,0.00024,24.66191]
[1778205656365,26.56,79721.76,11.2,-0.56225,0.00024,24.66234]
[1778205656423,26.56,79721.76,11.2,-0.56225,0.00024,24.66234]
[1778205656599,26.56,79721.76,11.2,-0.56225,0.00024,24.66234]
[1778205656657,26.56,79721.76,11.2,-0.56225,0.00024,24.66234]
[1778205657055,26.56,79721.12,11.2,-0.5624,0.00024,24.66064]
[1778205657351,26.56,79721.12,11.2,-0.5624,0.00024,24.66064]
[1778205659508,26.56,79721.93,11.2,-0.56221,0.00024,24.66276]
[1778205659688,26.56,79721.93,11.2,-0.56221,0.00024,24.66276]
[1778205659717,26.56,79721.93,11.2,-0.56221,0.00024,24.66276]
[1778205659817,26.56,79721.61,11.2,-0.56229,0.00024,24.6619]
[1778205660664,26.56,79715.05,11.2,-0.56385,0.00024,24.64441]
[1778205662196,26.56,79713.84,11.2,-0.56413,0.00024,24.64114]
[1778205662263,26.56,79713.34,11.2,-0.56425,0.00024,24.63978]
[1778205664700,26.56,79712.33,11.2,-0.56449,0.00024,24.63703]
[1778205666521,26.56,79711.39,11.2,-0.56472,0.00024,24.63446]
[1778205666580,26.56,79711.39,11.2,-0.56472,0.00024,24.63445]
[1778205670786,26.55,79711.49,11.2,-0.5647,0.00024,24.63469]
[1778205671003,26.55,79711.4,11.2,-0.56472,0.00024,24.63442]
[1778205675455,26.55,79707.2,11.2,-0.56572,0.00024,24.62286]
[1778205678871,26.55,79706.77,11.2,-0.56583,0.00024,24.62164]
[1778205681250,26.55,79706.69,11.2,-0.56585,0.00024,24.62139]
[1778205683921,26.55,79706.47,11.2,-0.5659,0.00024,24.62075]
[1778205683967,26.55,79706.47,11.2,-0.5659,0.00024,24.62075]
[1778205683975,26.55,79706.47,11.2,-0.5659,0.00024,24.62075]
[1778205684557,26.55,79704.61,11.2,-0.56634,0.00024,24.61557]
[1778205684600,26.55,79692.29,11.2,-0.56926,0.00024,24.5806]
[1778205685329,26.55,79683.55,11.2,-0.57133,0.00024,24.555]
[1778205687284,26.55,79683.44,11.2,-0.57135,0.00024,24.55468]
[1778205689383,26.55,79683.93,11.2,-0.57124,0.00024,24.55614]
[1778205694182,26.55,79679.6,11.2,-0.57227,0.00024,24.53938]
[1778205694206,26.55,79679.6,11.2,-0.57227,0.00024,24.53938]
[1778205694272,26.55,79679.6,11.2,-0.57227,0.00024,24.53938]
[1778205694489,26.55,79673.46,11.2,-0.57372,0.00024,24.52081]
[1778205695225,26.55,79665.9,11.2,-0.5755,0.00024,24.49751]
[1778205696025,26.55,79665.9,11.2,-0.5755,0.00024,24.49751]
[1778205696050,26.55,79665.9,11.2,-0.5755,0.00024,24.49751]
[1778205696372,26.55,79665.9,11.2,-0.5755,0.00024,24.49751]
[1778205696380,26.55,79665.9,11.2,-0.5755,0.00024,24.49751]
[1778205696403,26.55,79665.9,11.2,-0.5755,0.00024,24.49751]
[1778205696440,26.55,79649.41,11.2,-0.57938,0.00024,24.44499]
[1778205697216,26.55,79645.67,11.2,-0.58026,0.00024,24.43281]
[1778205699490,26.56,79645.4,11.2,-0.58032,0.00024,24.43199]
[1778205700140,26.56,79644.99,11.2,-0.58041,0.00024,24.43071]
[1778205701003,26.56,79644.92,11.2,-0.58042,0.00024,24.43054]
[1778205701082,26.56,79644.92,11.2,-0.58042,0.00024,24.43054]
[1778205701193,26.56,79644.92,11.2,-0.58042,0.00024,24.43054]
[1778205701295,26.56,79644.92,11.2,-0.58042,0.00024,24.43054]
[1778205701605,26.56,79644.92,11.2,-0.58042,0.00024,24.43054]
[1778205701917,26.56,79644.92,11.2,-0.58042,0.00024,24.43054]
[1778205702618,26.56,79624.58,11.2,-0.5852,0.00023,24.3618]
[1778205703210,26.56,79624.58,11.2,-0.5852,0.00023,24.3618]
[1778205703262,26.56,79619.53,11.2,-0.58639,0.00023,24.34414]
[1778205704424,26.56,79619.53,11.2,-0.58639,0.00023,24.34414]
[1778205710424,26.55,79617.34,11.2,-0.58692,0.00023,24.33623]
[1778205715477,26.55,79617.54,11.2,-0.58688,0.00023,24.33691]
[1778205715582,26.55,79617.54,11.2,-0.58688,0.00023,24.33691]
[1778205715700,26.55,79617.54,11.2,-0.58688,0.00023,24.33691]
[1778205715740,26.55,79617.67,11.2,-0.58685,0.00023,24.33737]
[1778205716325,26.55,79617.67,11.2,-0.58685,0.00023,24.33737]
[1778205716388,26.55,79617.67,11.2,-0.58685,0.00023,24.33737]
[1778205716988,26.55,79593.04,11.2,-0.59262,0.00023,24.24805]
[1778205717372,26.55,79593.04,11.2,-0.59262,0.00023,24.24805]
[1778205717466,26.55,79593.04,11.2,-0.59262,0.00023,24.24805]
[1778205717921,26.55,79593.04,11.2,-0.59262,0.00023,24.24805]
[1778205717933,26.55,79565.48,11.2,-0.59906,0.00023,24.14207]
[1778205718152,26.55,79565.48,11.2,-0.59906,0.00023,24.14207]
[1778205718372,26.55,79574.92,11.2,-0.59685,0.00023,24.17911]
[1778205719231,26.55,79574.92,11.2,-0.59685,0.00023,24.17911]
[1778205719259,26.55,79574.92,11.2,-0.59685,0.00023,24.17911]
[1778205719363,26.55,79574.92,11.2,-0.59685,0.00023,24.17911]
[1778205719379,26.55,79571.17,11.2,-0.59773,0.00023,24.16454]
[1778205720537,26.55,79571.17,11.2,-0.59773,0.00023,24.16454]
[1778205720876,26.55,79571.17,11.2,-0.59773,0.00023,24.16454]
[1778205725164,26.56,79568.95,11.2,-0.59823,0.00023,24.15605]
[1778205725239,26.56,79568.95,11.2,-0.59823,0.00023,24.15605]
[1778205725258,26.56,79568.95,11.2,-0.59823,0.00023,24.15605]
[1778205725614,26.56,79568.95,11.2,-0.59823,0.00023,24.15605]
[1778205725662,26.56,79568.95,11.2,-0.59823,0.00023,24.15605]
[1778205727339,26.56,79570.06,11.2,-0.59797,0.00023,24.1605]
[1778205727347,26.56,79570.06,11.2,-0.59797,0.00023,24.1605]
[1778205728205,26.56,79573.92,11.2,-0.59706,0.00023,24.1756]
[1778205730853,26.56,79573.24,11.2,-0.59722,0.00023,24.17303]
[1778205736498,26.57,79569.17,11.2,-0.59815,0.00023,24.15743]
[1778205741533,26.57,79567.9,11.2,-0.59843,0.00023,24.15267]
[1778205744962,26.57,79568.16,11.2,-0.59836,0.00023,24.15378]
[1778205745043,26.57,79569.23,11.2,-0.59811,0.00023,24.15803]
[1778205745561,26.57,79558.21,11.2,-0.60067,0.00023,24.11437]
[1778205746854,26.57,79558.21,11.2,-0.60067,0.00023,24.11437]
[1778205747575,26.57,79551.77,11.2,-0.60216,0.00023,24.08852]
[1778205751604,26.58,79544.74,11.2,-0.60379,0.00023,24.05612]
[1778205752900,26.58,79544.74,11.2,-0.60379,0.00023,24.05612]
[1778205753001,26.58,79545.95,11.2,-0.6035,0.00023,24.0613]
[1778205758494,26.59,79548.87,11.2,-0.6028,0.00023,24.07363]
[1778205758663,26.59,79551.6,11.2,-0.60216,0.00023,24.08483]
[1778205759296,26.59,79551.6,11.2,-0.60216,0.00023,24.08483]
[1778205759669,26.59,79557.65,11.2,-0.60075,0.00023,24.10933]
[1778205762226,26.59,79561.01,11.2,-0.59996,0.00023,24.12288]
[1778205763517,26.59,79560.41,11.2,-0.60009,0.00023,24.12055]
[1778205763697,26.59,79558.44,11.2,-0.60055,0.00023,24.11275]
[1778205764203,26.59,79558.44,11.2,-0.60055,0.00023,24.11275]
[1778205764705,26.6,79558.83,11.2,-0.60045,0.00023,24.11437]
[1778205766271,26.6,79556.09,11.2,-0.60108,0.00023,24.10345]
[1778205769996,26.6,79556.71,11.2,-0.60093,0.00023,24.10616]
[1778205770027,26.6,79556.71,11.2,-0.60093,0.00023,24.10616]
[1778205770094,26.6,79555.85,11.2,-0.60112,0.00023,24.10278]
[1778205771754,26.6,79562.72,11.2,-0.59951,0.00023,24.13036]
[1778205773768,26.61,79566.75,11.2,-0.59857,0.00023,24.14639]
[1778205776346,26.61,79567.44,11.2,-0.5984,0.00023,24.1492]
[1778205776370,26.61,79567.44,11.2,-0.5984,0.00023,24.1492]
[1778205776692,26.61,79567.44,11.2,-0.5984,0.00023,24.1492]
[1778205776859,26.61,79567.44,11.2,-0.5984,0.00023,24.1492]
[1778205776927,26.61,79573.7,11.2,-0.59694,0.00023,24.17366]
[1778205777522,26.61,79573.7,11.2,-0.59694,0.00023,24.17366]
[1778205777799,26.61,79580.61,11.2,-0.59533,0.00023,24.20027]
[1778205778751,26.61,79580.61,11.2,-0.59533,0.00023,24.20027]
[1778205778806,26.61,79584.7,11.2,-0.59437,0.00023,24.21585]
[1778205779813,26.61,79589.2,11.2,-0.59332,0.00023,24.23281]
[1778205780360,26.61,79589.2,11.2,-0.59332,0.00023,24.23281]
[1778205780820,26.61,79594.56,11.2,-0.59207,0.00023,24.25278]
[1778205781827,26.61,79600.2,11.2,-0.59075,0.00023,24.27353]
[1778205782412,26.61,79600.2,11.2,-0.59075,0.00023,24.27353]
[1778205783155,26.61,79603.74,11.2,-0.58992,0.00023,24.28641]
[1778205783280,26.61,79603.74,11.2,-0.58992,0.00023,24.28641]
[1778205783288,26.61,79603.74,11.2,-0.58992,0.00023,24.28641]
[1778205783437,26.61,79603.74,11.2,-0.58992,0.00023,24.28641]
[1778205783782,26.61,79603.74,11.2,-0.58992,0.00023,24.28641]
[1778205783842,26.61,79613.66,11.2,-0.5876,0.00023,24.32196]
[1778205784849,26.61,79619.44,11.2,-0.58625,0.00023,24.34236]
[1778205785856,26.61,79624.37,11.2,-0.58509,0.00023,24.35953]
[1778205786225,26.61,79624.37,11.2,-0.58509,0.00023,24.35953]
[1778205786795,26.61,79624.37,11.2,-0.58509,0.00023,24.35953]
[1778205788783,26.61,79623.46,11.2,-0.5853,0.00023,24.35642]
[1778205788860,26.61,79623.46,11.2,-0.5853,0.00023,24.35642]
[1778205788912,26.61,79623.46,11.2,-0.5853,0.00023,24.35642]
[1778205788965,26.61,79623.46,11.2,-0.5853,0.00023,24.35642]
[1778205789061,26.61,79627.32,11.2,-0.58439,0.00023,24.36976]
[1778205790912,26.61,79631.49,11.2,-0.58341,0.00023,24.384]
[1778205792629,26.61,79631.28,11.2,-0.58346,0.00023,24.3833]
[1778205795947,26.61,79636.52,11.2,-0.58223,0.00023,24.40098]
[1778205797133,26.61,79636.63,11.2,-0.5822,0.00023,24.40135]
[1778205799975,26.62,79643.92,11.2,-0.58048,0.00023,24.42574]
[1778205802416,26.62,79642.91,11.2,-0.58071,0.00023,24.42252]
[1778205802996,26.62,79644.28,11.2,-0.58038,0.00023,24.42708]
[1778205804861,26.62,79644.37,11.2,-0.58036,0.00023,24.42743]
[1778205805892,26.62,79642.33,11.2,-0.58083,0.00023,24.42076]
[1778205808031,26.63,79634.33,11.2,-0.5827,0.00023,24.39424]
[1778205809843,26.63,79632.61,11.2,-0.5831,0.00023,24.38844]
[1778205810046,26.63,79622.77,11.2,-0.58541,0.00023,24.35475]
[1778205811053,26.63,79613.4,11.2,-0.58762,0.00023,24.31792]
[1778205813668,26.62,79613.91,11.2,-0.5875,0.00023,24.31965]
[1778205814075,26.62,79618.03,11.2,-0.58654,0.00023,24.33412]
[1778205814384,26.62,79618.03,11.2,-0.58654,0.00023,24.33412]
[1778205814417,26.62,79618.03,11.2,-0.58654,0.00023,24.33412]
[1778205814450,26.62,79618.03,11.2,-0.58654,0.00023,24.33412]
[1778205815082,26.62,79612.96,11.2,-0.58773,0.00023,24.31619]
[1778205815793,26.62,79612.96,11.2,-0.58773,0.00023,24.31619]
[1778205819980,26.62,79610.39,11.2,-0.58834,0.00023,24.30704]
[1778205821174,26.62,79603.33,11.2,-0.58999,0.00023,24.28162]
[1778205822588,26.62,79605.58,11.2,-0.58946,0.00023,24.28974]
[1778205822620,26.62,79605.58,11.2,-0.58946,0.00023,24.28974]
[1778205823139,26.62,79614.94,11.2,-0.58727,0.00023,24.32319]
[1778205828497,26.62,79617.4,11.2,-0.58669,0.00023,24.3319]
[1778205829592,26.62,79617.4,11.2,-0.58669,0.00023,24.33191]
[1778205830651,26.63,79628.9,11.2,-0.58399,0.00023,24.37182]
[1778205836532,26.63,79627.87,11.2,-0.5842,0.00023,24.36865]
[1778205837783,26.63,79630.07,11.2,-0.58369,0.00023,24.37616]
[1778205837841,26.63,79632.24,11.2,-0.58318,0.00023,24.38352]
[1778205839582,26.63,79636.06,11.2,-0.58228,0.00023,24.39642]
[1778205839683,26.64,79639.66,11.2,-0.58143,0.00023,24.40847]
[1778205841542,26.64,79639.95,11.2,-0.58136,0.00023,24.40946]
[1778205841570,26.64,79639.95,11.2,-0.58136,0.00023,24.40946]
[1778205841623,26.64,79639.95,11.2,-0.58136,0.00023,24.40946]
[1778205841977,26.64,79639.9,11.2,-0.58137,0.00023,24.40932]
[1778205842333,26.64,79639.9,11.2,-0.58137,0.00023,24.40932]
[1778205843011,26.64,79653.17,11.2,-0.57825,0.00023,24.4527]
[1778205844112,26.64,79653.17,11.2,-0.57825,0.00023,24.4527]
[1778205845343,26.64,79658.67,11.2,-0.57695,0.00024,24.47024]
[1778205851590,26.64,79661.81,11.2,-0.57621,0.00024,24.48022]
[1778205857388,26.65,79657.54,11.2,-0.5772,0.00024,24.4669]
[1778205861275,26.65,79657.99,11.2,-0.57709,0.00024,24.46839]
[1778205864061,26.65,79653.64,11.2,-0.57811,0.00023,24.4546]
[1778205869093,26.65,79651.6,11.2,-0.57857,0.00023,24.44822]
[1778205869120,26.65,79651.6,11.2,-0.57857,0.00023,24.44822]
[1778205869138,26.65,79651.45,11.2,-0.5786,0.00023,24.44781]
[1778205869376,26.65,79651.45,11.2,-0.5786,0.00023,24.44781]
[1778205869472,26.65,79646.57,11.2,-0.57975,0.00023,24.43201]
[1778205870686,26.65,79646.57,11.2,-0.57975,0.00023,24.43201]
[1778205871739,26.66,79643.35,11.2,-0.5805,0.00023,24.42152]
[1778205872130,26.66,79643.35,11.2,-0.5805,0.00023,24.42152]
[1778205871822,26.66,79642.18,11.2,-0.58078,0.00023,24.41377]
[1778205872493,26.66,79640.09,11.2,-0.58127,0.00023,24.40692]
[1778205877771,26.66,79639.44,11.2,-0.58141,0.00023,24.40487]
[1778205878535,26.67,79646.04,11.2,-0.57985,0.00023,24.42679]
[1778205882563,26.67,79641.57,11.2,-0.58088,0.00023,24.4123]
[1778205887476,26.67,79641.31,11.2,-0.58093,0.00023,24.41163]
[1778205887538,26.67,79641.31,11.2,-0.58093,0.00023,24.41163]
[1778205887598,26.67,79641.14,11.2,-0.58097,0.00023,24.41112]
[1778205892634,26.67,79636.99,11.2,-0.58194,0.00023,24.39731]
[1778205896492,26.67,79633.28,11.2,-0.58282,0.00023,24.38479]
[1778205897542,26.67,79630.12,11.2,-0.58356,0.00023,24.37408]
[1778205900485,26.67,79626.0,11.2,-0.58453,0.00023,24.35998]
[1778205904591,26.67,79629.87,11.2,-0.58363,0.00023,24.37312]
[1778205904599,26.67,79629.87,11.2,-0.58363,0.00023,24.37312]
[1778205904685,26.67,79629.87,11.2,-0.58363,0.00023,24.37312]
[1778205905726,26.67,79617.01,11.2,-0.58664,0.00023,24.32873]
[1778205906733,26.67,79611.84,11.2,-0.58785,0.00023,24.31051]
[1778205911377,26.67,79611.85,11.2,-0.58784,0.00023,24.31058]
[1778205911431,26.67,79611.85,11.2,-0.58784,0.00023,24.31058]
[1778205914791,26.67,79620.45,11.2,-0.58583,0.00023,24.34078]
[1778205917184,26.67,79624.0,11.2,-0.585,0.00023,24.35306]
[1778205918819,26.67,79628.21,11.2,-0.58402,0.00023,24.36745]
[1778205919356,26.67,79628.21,11.2,-0.58402,0.00023,24.36745]
[1778205924861,26.68,79635.26,11.2,-0.58234,0.00023,24.39159]
[1778205929896,26.68,79633.88,11.2,-0.58265,0.00023,24.38719]
[1778205930912,26.68,79633.88,11.2,-0.58265,0.00023,24.38719]
[1778205930935,26.68,79634.59,11.2,-0.58248,0.00023,24.38962]
[1778205932045,26.68,79634.59,11.2,-0.58248,0.00023,24.38962]
[1778205932143,26.68,79636.1,11.2,-0.58213,0.00023,24.39081]
[1778205932917,26.68,79630.27,11.2,-0.5835,0.00023,24.37119]
[1778205934275,26.68,79628.45,11.2,-0.58392,0.00023,24.365]
[1778205934931,26.68,79622.88,11.2,-0.58523,0.00023,24.3459]
[1778205936495,26.68,79622.03,11.2,-0.58543,0.00023,24.34295]
[1778205937989,26.68,79619.98,11.2,-0.58591,0.00023,24.33583]
[1778205938266,26.68,79619.98,11.2,-0.58591,0.00023,24.33583]
[1778205938862,26.68,79620.13,11.2,-0.58587,0.00023,24.33634]
[1778205938959,26.68,79608.69,11.2,-0.58855,0.00023,24.29605]
[1778205939966,26.68,79602.99,11.2,-0.58988,0.00023,24.27559]
[1778205942164,26.68,79602.64,11.2,-0.58996,0.00023,24.27427]
[1778205942428,26.68,79602.64,11.2,-0.58996,0.00023,24.27427]
[1778205948022,26.68,79600.59,11.2,-0.59045,0.00023,24.26675]
[1778205954064,26.68,79601.88,11.2,-0.59015,0.00023,24.27136]
[1778205959099,26.68,79601.93,11.2,-0.59014,0.00023,24.27147]
[1778205960268,26.68,79601.93,11.2,-0.59014,0.00023,24.27147]
[1778205961113,26.68,79607.51,11.2,-0.58884,0.00023,24.29153]
[1778205966011,26.67,79607.3,11.2,-0.5889,0.00023,24.2907]
[1778205970525,26.67,79603.17,11.2,-0.58987,0.00023,24.27574]
[1778205971821,26.67,79604.08,11.2,-0.58966,0.00023,24.27901]
[1778205975070,26.67,79602.83,11.2,-0.58995,0.00023,24.27446]
[1778205975212,26.67,79597.08,11.2,-0.5913,0.00023,24.25349]
[1778205975432,26.67,79597.08,11.2,-0.5913,0.00023,24.25349]
[1778205979394,26.67,79595.55,11.2,-0.59165,0.00023,24.24787]
[1778205981686,26.67,79594.56,11.2,-0.59188,0.00023,24.24423]
[1778205982927,26.67,79594.19,11.2,-0.59197,0.00023,24.24287]
[1778205983268,26.67,79583.06,11.2,-0.59456,0.00023,24.20125]
[1778205983761,26.67,79583.06,11.2,-0.59456,0.00023,24.20125]
[1778205984275,26.67,79578.07,11.2,-0.59573,0.00023,24.18227]
[1778205985007,26.67,79578.07,11.2,-0.59573,0.00023,24.18227]
[1778205985282,26.67,79575.48,11.2,-0.59633,0.00023,24.17235]
[1778205985752,26.67,79575.48,11.2,-0.59633,0.00023,24.17235]
[1778205986289,26.67,79571.42,11.2,-0.59727,0.00023,24.15668]
[1778205986664,26.67,79571.42,11.2,-0.59727,0.00023,24.15668]
[1778205987296,26.67,79563.6,11.2,-0.59909,0.00023,24.12613]
[1778205988901,26.67,79562.74,11.2,-0.59929,0.00023,24.12277]
[1778205989477,26.67,79564.01,11.2,-0.59899,0.00023,24.12782]
[1778205990330,26.67,79564.01,11.2,-0.59899,0.00023,24.12782]
[1778205990437,26.67,79571.04,11.2,-0.59735,0.00023,24.15533]
[1778205992331,26.67,79575.32,11.2,-0.59637,0.00023,24.16792]
[1778205998373,26.68,79575.85,11.2,-0.59624,0.00023,24.17003]
[1778205999380,26.68,79583.55,11.2,-0.59445,0.00023,24.19937]
[1778206005423,26.67,79584.96,11.2,-0.59413,0.00023,24.20464]
[1778206006701,26.67,79584.96,11.2,-0.59413,0.00023,24.20464]
[1778206006839,26.67,79584.96,11.2,-0.59413,0.00023,24.20464]
[1778206006909,26.67,79584.96,11.2,-0.59413,0.00023,24.20464]
[1778206007213,26.67,79584.96,11.2,-0.59413,0.00023,24.20464]
[1778206007257,26.67,79587.81,11.2,-0.59346,0.00023,24.21535]
[1778206008445,26.68,79592.2,11.2,-0.59244,0.00023,24.23171]
[1778206009772,26.68,79592.2,11.2,-0.59244,0.00023,24.23171]
[1778206015442,26.68,79592.34,11.2,-0.5924,0.00023,24.23228]
[1778206017132,26.68,79592.47,11.2,-0.59237,0.00023,24.23277]
[1778206022543,26.68,79591.51,11.2,-0.59259,0.00023,24.22928]
[1778206024810,26.68,79591.51,11.2,-0.59259,0.00023,24.22928]
[1778206032857,26.68,79587.09,11.2,-0.59362,0.00023,24.21284]
[1778206037873,26.68,79586.41,11.2,-0.59378,0.00023,24.21022]
[1778206039248,26.68,79583.26,11.2,-0.59451,0.00023,24.19834]
[1778206039349,26.68,79582.65,11.2,-0.59466,0.00023,24.19602]
[1778206039485,26.68,79582.65,11.2,-0.59466,0.00023,24.19602]
[1778206039510,26.68,79582.65,11.2,-0.59466,0.00023,24.19602]
[1778206040460,26.68,79578.9,11.2,-0.59553,0.00023,24.18177]
[1778206041105,26.68,79578.9,11.2,-0.59553,0.00023,24.18177]
[1778206041113,26.68,79578.9,11.2,-0.59553,0.00023,24.18177]
[1778206041308,26.68,79578.9,11.2,-0.59553,0.00023,24.18177]
[1778206041176,26.68,79577.44,11.2,-0.59587,0.00023,24.1762]
[1778206041726,26.68,79577.44,11.2,-0.59587,0.00023,24.1762]
[1778206041792,26.68,79577.44,11.2,-0.59587,0.00023,24.1762]
[1778206042302,26.68,79577.44,11.2,-0.59587,0.00023,24.1762]
[1778206042362,26.68,79564.02,11.2,-0.59899,0.00023,24.12414]
[1778206042393,26.68,79564.02,11.2,-0.59899,0.00023,24.12414]
[1778206045470,26.68,79557.89,11.2,-0.6004,0.00023,24.09994]
[1778206045954,26.68,79557.89,11.2,-0.6004,0.00023,24.09994]
[1778206046055,26.68,79553.27,11.2,-0.60147,0.00023,24.08149]
[1778206051747,26.69,79552.77,11.2,-0.60158,0.00023,24.07587]
[1778206056782,26.69,79550.13,11.2,-0.60217,0.00023,24.06555]
[1778206059804,26.69,79542.27,11.2,-0.60398,0.00023,24.03372]
[1778206064136,26.7,79541.67,11.2,-0.6041,0.00023,24.03153]
[1778206067834,26.7,79542.11,11.2,-0.60398,0.00023,24.0337]
[1778206067881,26.7,79542.11,11.2,-0.60398,0.00023,24.0337]
[1778206067982,26.7,79542.11,11.2,-0.60398,0.00023,24.0337]
[1778206068149,26.7,79542.11,11.2,-0.60398,0.00023,24.0337]
[1778206068396,26.7,79542.11,11.2,-0.60398,0.00023,24.0337]
[1778206068338,26.7,79533.9,11.2,-0.60587,0.00023,23.99981]
[1778206068565,26.7,79533.9,11.2,-0.60587,0.00023,23.99981]
[1778206068868,26.7,79533.9,11.2,-0.60587,0.00023,23.99981]
[1778206069166,26.7,79533.9,11.2,-0.60587,0.00023,23.99981]
[1778206069179,26.71,79526.5,11.2,-0.60757,0.00023,23.96884]
[1778206070250,26.71,79526.5,11.2,-0.60757,0.00023,23.96884]
[1778206071054,26.71,79525.0,11.2,-0.60791,0.00023,23.96262]
[1778206071533,26.71,79527.11,11.2,-0.60741,0.00023,23.97169]
[1778206071966,26.71,79527.11,11.2,-0.60741,0.00023,23.97169]
[1778206072022,26.71,79533.67,11.2,-0.60589,0.00023,23.99936]
[1778206073330,26.71,79533.67,11.2,-0.60589,0.00023,23.99936]
[1778206073916,26.71,79542.01,11.2,-0.60395,0.00023,24.03408]
[1778206074629,26.71,79542.01,11.2,-0.60395,0.00023,24.03408]
[1778206074923,26.72,79545.57,11.2,-0.60312,0.00023,24.04873]
[1778206076547,26.72,79547.01,11.2,-0.60278,0.00023,24.05467]
[1778206081791,26.72,79548.52,11.2,-0.60241,0.00023,24.06117]
[1778206081808,26.72,79548.52,11.2,-0.60241,0.00023,24.06117]
[1778206081835,26.72,79548.52,11.2,-0.60241,0.00023,24.06117]
[1778206082876,26.72,79551.92,11.2,-0.60162,0.00023,24.07497]
[1778206082980,26.73,79557.54,11.2,-0.60031,0.00023,24.09751]
[1778206084994,26.73,79561.66,11.2,-0.59935,0.00023,24.11392]
[1778206086121,26.73,79561.66,11.2,-0.59935,0.00023,24.11392]
[1778206086769,26.73,79562.51,11.2,-0.59915,0.00023,24.11731]
[1778206087120,26.73,79562.51,11.2,-0.59915,0.00023,24.11731]
[1778206087162,26.73,79567.61,11.2,-0.59797,0.00023,24.13732]
[1778206087845,26.73,79567.61,11.2,-0.59797,0.00023,24.13732]
[1778206087901,26.73,79567.61,11.2,-0.59797,0.00023,24.13732]
[1778206089027,26.73,79555.59,11.2,-0.60075,0.00023,24.09]
[1778206089865,26.73,79555.59,11.2,-0.60075,0.00023,24.09]
[1778206093065,26.73,79555.34,11.2,-0.6008,0.00023,24.08916]
[1778206098156,26.74,79555.69,11.2,-0.6007,0.00023,24.0908]
[1778206098929,26.74,79555.48,11.2,-0.60075,0.00023,24.09001]
[1778206099144,26.74,79555.48,11.2,-0.60075,0.00023,24.09001]
[1778206099245,26.74,79549.33,11.2,-0.60217,0.00023,24.06537]
[1778206099898,26.74,79549.33,11.2,-0.60217,0.00023,24.06537]
[1778206100104,26.74,79547.53,11.2,-0.60258,0.00023,24.05815]
[1778206103910,26.74,79547.72,11.2,-0.60252,0.00023,24.05912]
[1778206104524,26.74,79547.69,11.2,-0.60253,0.00023,24.05906]
[1778206105183,26.74,79547.69,11.2,-0.60253,0.00023,24.05906]
[1778206105282,26.74,79555.41,11.2,-0.60074,0.00023,24.09015]
[1778206105612,26.74,79555.41,11.2,-0.60074,0.00023,24.09015]
[1778206106146,26.74,79560.69,11.2,-0.59951,0.00023,24.11116]
[1778206106651,26.74,79560.69,11.2,-0.59951,0.00023,24.11116]
[1778206107481,26.74,79561.9,11.2,-0.59923,0.00023,24.11597]
[1778206107620,26.74,79561.9,11.2,-0.59923,0.00023,24.11597]
[1778206110843,26.75,79555.9,11.2,-0.60061,0.00023,24.09231]
[1778206113930,26.75,79557.2,11.2,-0.60032,0.00023,24.09361]
[1778206116003,26.75,79553.05,11.2,-0.60127,0.00023,24.07713]
[1778206116216,26.75,79553.37,11.2,-0.6012,0.00023,24.07845]
[1778206116837,26.75,79553.37,11.2,-0.6012,0.00023,24.07845]
[1778206117223,26.75,79553.82,11.2,-0.60109,0.00023,24.0803]
[1778206122258,26.75,79555.34,11.2,-0.60073,0.00023,24.08658]
[1778206124642,26.76,79555.39,11.2,-0.60071,0.00023,24.08685]
[1778206125279,26.76,79560.58,11.2,-0.59951,0.00023,24.10746]
[1778206126903,26.76,79562.24,11.2,-0.59912,0.00023,24.11403]
[1778206127923,26.76,79562.1,11.2,-0.59915,0.00023,24.1135]
[1778206128207,26.76,79562.1,11.2,-0.59915,0.00023,24.1135]
[1778206129491,26.76,79564.72,11.2,-0.59854,0.00023,24.12382]
[1778206139377,26.76,79568.92,11.2,-0.59756,0.00023,24.14023]
[1778206141930,26.76,79570.1,11.2,-0.59729,0.00023,24.14481]
[1778206142401,26.76,79576.14,11.2,-0.59589,0.00023,24.16801]
[1778206146063,26.76,79577.91,11.2,-0.59548,0.00023,24.17472]
[1778206146366,26.76,79577.91,11.2,-0.59548,0.00023,24.17472]
[1778206146429,26.76,79580.64,11.2,-0.59485,0.00023,24.1851]
[1778206147577,26.76,79581.78,11.2,-0.59458,0.00023,24.18942]
[1778206148458,26.76,79581.78,11.2,-0.59458,0.00023,24.18942]
[1778206148443,26.76,79582.46,11.2,-0.59442,0.00023,24.192]
[1778206149450,26.76,79581.08,11.2,-0.59474,0.00023,24.18681]
[1778206154485,26.76,79580.49,11.2,-0.59487,0.00023,24.18469]
[1778206157111,26.76,79580.77,11.2,-0.5948,0.00023,24.18577]
[1778206157212,26.76,79580.77,11.2,-0.5948,0.00023,24.18579]
[1778206162541,26.76,79581.19,11.2,-0.59469,0.00023,24.18752]
[1778206164985,26.76,79581.23,11.2,-0.59468,0.00023,24.1877]
[1778206165040,26.77,79581.08,11.2,-0.59472,0.00023,24.18715]
[1778206170427,26.77,79580.84,11.2,-0.59477,0.00023,24.18631]
[1778206170597,26.77,79580.92,11.2,-0.59475,0.00023,24.18667]
[1778206174224,26.77,79581.09,11.2,-0.59472,0.00023,24.18338]
[1778206174325,26.77,79581.09,11.2,-0.59472,0.00023,24.18341]
[1778206176941,26.77,79581.13,11.2,-0.5947,0.00023,24.1836]
[1778206177033,26.77,79581.21,11.2,-0.59468,0.00023,24.18393]
[1778206180074,26.77,79584.98,11.2,-0.59381,0.00023,24.19815]
[1778206180172,26.77,79586.6,11.2,-0.59343,0.00023,24.20423]
[1778206182308,26.77,79585.65,11.2,-0.59365,0.00023,24.2007]
[1778206182336,26.77,79585.65,11.2,-0.59365,0.00023,24.2007]
[1778206182344,26.77,79585.65,11.2,-0.59365,0.00023,24.2007]
[1778206183464,26.77,79586.24,11.2,-0.59351,0.00023,24.20296]
[1778206183391,26.77,79581.55,11.2,-0.5946,0.00023,24.18535]
[1778206184696,26.77,79575.81,11.2,-0.59593,0.00023,24.16357]
[1778206188195,26.77,79575.22,11.2,-0.59607,0.00023,24.16132]
[1778206193731,26.77,79572.26,11.2,-0.59675,0.00023,24.14999]
[1778206199801,26.77,79576.1,11.2,-0.59586,0.00023,24.16474]
[1778206206850,26.77,79575.65,11.2,-0.59596,0.00023,24.16303]
[1778206211885,26.77,79575.95,11.2,-0.59589,0.00023,24.16419]
[1778206216921,26.77,79576.0,11.2,-0.59588,0.00023,24.1644]
[1778206218237,26.77,79576.0,11.2,-0.59588,0.00023,24.1644]
[1778206218316,26.77,79576.0,11.2,-0.59588,0.00023,24.1644]
[1778206218470,26.77,79576.0,11.2,-0.59588,0.00023,24.1644]
[1778206218864,26.77,79576.75,11.2,-0.5957,0.00023,24.16726]
[1778206219942,26.77,79569.56,11.2,-0.59737,0.00023,24.13967]
[1778206222514,26.77,79566.28,11.2,-0.59813,0.00023,24.12696]
[1778206229005,26.78,79566.82,11.2,-0.59799,0.00023,24.12926]
[1778206232111,26.78,79566.82,11.2,-0.59799,0.00023,24.12926]
[1778206240430,26.78,79562.73,11.2,-0.59894,0.00023,24.10955]
[1778206242340,26.78,79562.68,11.2,-0.59895,0.00023,24.10941]
[1778206242441,26.78,79561.95,11.2,-0.59911,0.00023,24.1066]
[1778206247997,26.79,79559.71,11.2,-0.59962,0.00023,24.09791]
[1778206248367,26.79,79559.71,11.2,-0.59962,0.00023,24.09791]
[1778206248468,26.79,79562.01,11.2,-0.59909,0.00023,24.10702]
[1778206254182,26.79,79560.5,11.2,-0.59943,0.00023,24.10121]
[1778206259217,26.79,79559.87,11.2,-0.59957,0.00023,24.09885]
[1778206260317,26.79,79559.87,11.2,-0.59957,0.00023,24.09885]
[1778206260434,26.79,79559.87,11.2,-0.59957,0.00023,24.09885]
[1778206261231,26.79,79568.14,11.2,-0.59765,0.00023,24.13121]
[1778206262238,26.79,79576.56,11.2,-0.5957,0.00023,24.16355]
[1778206265191,26.79,79576.78,11.2,-0.59565,0.00023,24.16437]
[1778206267275,26.79,79576.87,11.2,-0.59563,0.00023,24.16469]
[1778206267285,26.79,79576.87,11.2,-0.59563,0.00023,24.16469]
[1778206272309,26.79,79580.79,11.2,-0.59472,0.00023,24.17948]
[1778206272853,26.79,79580.79,11.2,-0.59472,0.00023,24.17948]
[1778206272859,26.79,79580.79,11.2,-0.59472,0.00023,24.17948]
[1778206273317,26.79,79581.23,11.2,-0.59462,0.00023,24.18112]
[1778206278352,26.79,79584.83,11.2,-0.59379,0.00023,24.19454]
[1778206279583,26.79,79584.83,11.2,-0.59379,0.00023,24.19454]
[1778206279359,26.79,79594.02,11.2,-0.59166,0.00023,24.22854]
[1778206280366,26.79,79587.56,11.2,-0.59316,0.00023,24.20476]
[1778206285401,26.79,79584.98,11.2,-0.59374,0.00023,24.19543]
[1778206286762,26.79,79584.97,11.2,-0.59373,0.00023,24.19546]
[1778206287415,26.8,79585.49,11.2,-0.59361,0.00023,24.19746]
[1778206289299,26.8,79588.64,11.2,-0.59287,0.00023,24.20924]
[1778206289429,26.8,79587.69,11.2,-0.59309,0.00023,24.20577]
[1778206293894,26.8,79587.42,11.2,-0.59315,0.00023,24.20108]
[1778206294464,26.8,79588.46,11.2,-0.5929,0.00023,24.20499]
[1778206295751,26.81,79589.32,11.2,-0.5927,0.00023,24.20823]
[1778206296454,26.81,79589.32,11.2,-0.5927,0.00023,24.20823]
[1778206298492,26.81,79595.39,11.2,-0.59128,0.00023,24.23068]
[1778206300194,26.81,79595.39,11.2,-0.59128,0.00023,24.23068]
[1778206300290,26.81,79595.39,11.2,-0.59128,0.00023,24.23068]
[1778206300506,26.81,79599.28,11.2,-0.59037,0.00023,24.24489]
[1778206301279,26.81,79599.28,11.2,-0.59037,0.00023,24.24489]
[1778206304534,26.81,79604.85,11.2,-0.58907,0.00023,24.26503]
[1778206305444,26.81,79604.85,11.2,-0.58907,0.00023,24.26503]
[1778206305541,26.81,79611.19,11.2,-0.58759,0.00023,24.28752]
[1778206305807,26.81,79611.19,11.2,-0.58759,0.00023,24.28752]
[1778206307529,26.81,79611.8,11.2,-0.58745,0.00023,24.28968]
[1778206309271,26.81,79615.33,11.2,-0.58663,0.00023,24.30206]
[1778206313597,26.82,79623.35,11.2,-0.58473,0.00023,24.33012]
[1778206314558,26.82,79623.35,11.2,-0.58473,0.00023,24.33012]
[1778206319639,26.83,79621.68,11.2,-0.58509,0.00023,24.3248]
[1778206319678,26.83,79621.68,11.2,-0.58509,0.00023,24.3248]
[1778206321653,26.83,79614.73,11.2,-0.58671,0.00023,24.30076]
[1778206323974,26.83,79615.93,11.2,-0.58643,0.00023,24.30494]
[1778206324412,26.83,79615.93,11.2,-0.58643,0.00023,24.30494]
[1778206325681,26.83,79626.06,11.2,-0.58406,0.00023,24.33984]
[1778206328703,26.84,79631.06,11.2,-0.58289,0.00023,24.35682]
[1778206330235,26.84,79631.06,11.2,-0.58289,0.00023,24.35682]
[1778206331254,26.84,79633.21,11.2,-0.58238,0.00023,24.36404]
[1778206331303,26.84,79633.21,11.2,-0.58238,0.00023,24.36404]
[1778206332218,26.84,79633.23,11.2,-0.58238,0.00023,24.36414]
[1778206332311,26.84,79638.84,11.2,-0.58106,0.00023,24.38273]
[1778206333445,26.84,79638.84,11.2,-0.58106,0.00023,24.38273]
[1778206333535,26.84,79642.41,11.2,-0.58023,0.00023,24.39444]
[1778206334744,26.84,79647.23,11.2,-0.5791,0.00023,24.4101]
[1778206339779,26.84,79648.8,11.2,-0.57872,0.00023,24.41524]
[1778206343232,26.84,79648.52,11.2,-0.57879,0.00023,24.41437]
[1778206343530,26.84,79648.52,11.2,-0.57879,0.00023,24.41437]
[1778206343565,26.84,79648.52,11.2,-0.57879,0.00023,24.41437]
[1778206343592,26.84,79648.52,11.2,-0.57879,0.00023,24.41437]
[1778206343602,26.84,79648.83,11.2,-0.57871,0.00023,24.41543]
[1778206344822,26.85,79639.75,11.2,-0.58083,0.00023,24.38605]
[1778206345829,26.85,79633.09,11.2,-0.58238,0.00023,24.36409]
[1778206347102,26.85,79628.44,11.2,-0.58346,0.00023,24.34857]
[1778206351112,26.85,79629.16,11.2,-0.58328,0.00023,24.35115]
[1778206355801,26.86,79630.32,11.2,-0.583,0.00023,24.35134]
[1778206360521,26.86,79630.46,11.2,-0.58296,0.00023,24.35197]
[1778206365970,26.87,79632.43,11.2,-0.58247,0.00023,24.35885]
[1778206371460,26.87,79634.75,11.2,-0.58192,0.00023,24.36673]
[1778206371591,26.87,79634.75,11.2,-0.58192,0.00023,24.36673]
[1778206372014,26.87,79626.97,11.2,-0.58373,0.00023,24.34079]
[1778206373035,26.87,79626.97,11.2,-0.58373,0.00023,24.34079]
[1778206379063,26.87,79624.62,11.2,-0.58428,0.00023,24.33273]
[1778206384098,26.87,79625.91,11.2,-0.58398,0.00023,24.33708]
[1778206389133,26.88,79627.59,11.2,-0.58357,0.00023,24.34298]
[1778206393161,26.88,79623.15,11.2,-0.5846,0.00023,24.32799]
[1778206394607,26.88,79623.15,11.2,-0.5846,0.00023,24.32799]
[1778206395518,26.88,79616.15,11.2,-0.58623,0.00023,24.30393]
[1778206401217,26.88,79615.65,11.2,-0.58635,0.00023,24.30219]
[1778206405245,26.88,79611.35,11.2,-0.58735,0.00023,24.2872]
[1778206410280,26.88,79612.59,11.2,-0.58706,0.00023,24.29155]
[1778206415315,26.88,79611.78,11.2,-0.58726,0.00023,24.28477]
[1778206420350,26.88,79613.35,11.2,-0.58689,0.00023,24.29027]
[1778206425385,26.88,79611.67,11.2,-0.58728,0.00023,24.2844]
[1778206430420,26.88,79610.89,11.2,-0.58746,0.00023,24.28168]
[1778206435455,26.88,79612.07,11.2,-0.58719,0.00023,24.28583]
[1778206440490,26.88,79613.84,11.2,-0.58678,0.00023,24.29202]
[1778206445525,26.88,79612.1,11.2,-0.58718,0.00023,24.28595]
[1778206450560,26.88,79615.65,11.2,-0.58636,0.00023,24.29832]
[1778206453847,26.88,79617.0,11.2,-0.58604,0.00023,24.30298]
[1778206459623,26.88,79618.58,11.2,-0.58568,0.00023,24.30839]
[1778206460270,26.88,79618.58,11.2,-0.58568,0.00023,24.30839]
[1778206460840,26.88,79620.55,11.2,-0.58522,0.00023,24.31515]
[1778206467679,26.87,79626.05,11.2,-0.58395,0.00023,24.33376]
[1778206467966,26.87,79626.05,11.2,-0.58395,0.00023,24.33376]
[1778206468541,26.87,79626.05,11.2,-0.58395,0.00023,24.33376]
[1778206468686,26.87,79632.39,11.2,-0.58248,0.00023,24.35502]
[1778206471120,26.87,79634.97,11.2,-0.58188,0.00023,24.36353]
[1778206476743,26.87,79638.46,11.2,-0.58109,0.00023,24.37102]
[1778206481778,26.87,79638.91,11.2,-0.58097,0.00023,24.37268]
[1778206488085,26.88,79638.97,11.2,-0.58094,0.00023,24.37302]
[1778206493650,26.88,79638.94,11.2,-0.58093,0.00023,24.37311]
[1778206494869,26.89,79634.15,11.2,-0.58204,0.00023,24.35749]
[1778206497534,26.89,79633.44,11.2,-0.5822,0.00023,24.35518]
[1778206498199,26.89,79625.57,11.2,-0.58402,0.00023,24.32889]
[1778206498996,26.89,79625.57,11.2,-0.58402,0.00023,24.32889]
[1778206499904,26.89,79617.3,11.2,-0.58595,0.00023,24.3006]
[1778206504948,26.89,79614.26,11.2,-0.58665,0.00023,24.29009]
[1778206507574,26.89,79613.4,11.2,-0.58685,0.00023,24.2871]
[1778206514012,26.89,79609.79,11.2,-0.58768,0.00023,24.27454]
[1778206519047,26.89,79609.77,11.2,-0.58769,0.00023,24.2745]
[1778206524082,26.89,79612.39,11.2,-0.58708,0.00023,24.28367]
[1778206529119,26.89,79612.63,11.2,-0.58702,0.00023,24.2845]
[1778206533753,26.89,79614.8,11.2,-0.58654,0.00023,24.28808]
[1778206536168,26.89,79621.52,11.2,-0.58498,0.00023,24.31118]
[1778206538710,26.89,79620.16,11.2,-0.58529,0.00023,24.30651]
[1778206544225,26.89,79610.58,11.2,-0.58753,0.00023,24.27322]
[1778206549266,26.89,79608.28,11.2,-0.58806,0.00023,24.26514]
[1778206554369,26.89,79605.62,11.2,-0.58867,0.00023,24.25576]
[1778206558309,26.89,79601.89,11.2,-0.58954,0.00023,24.2425]
[1778206560643,26.89,79602.19,11.2,-0.58947,0.00023,24.2436]
[1778206561350,26.89,79612.36,11.2,-0.5871,0.00023,24.27957]
[1778206564509,26.89,79613.36,11.2,-0.58687,0.00023,24.28305]
[1778206570413,26.89,79618.14,11.2,-0.58576,0.00023,24.29956]
[1778206571429,26.89,79618.14,11.2,-0.58576,0.00023,24.29956]
[1778206573483,26.89,79615.85,11.2,-0.5863,0.00023,24.29164]
[1778206573534,26.89,79615.85,11.2,-0.5863,0.00023,24.29164]
[1778206573622,26.89,79610.73,11.2,-0.58749,0.00023,24.27379]
[1778206574441,26.89,79599.51,11.2,-0.59009,0.00023,24.23395]
[1778206576455,26.89,79596.53,11.2,-0.59078,0.00023,24.22325]
[1778206581490,26.89,79597.81,11.2,-0.59047,0.00023,24.22803]
[1778206584448,26.89,79596.79,11.2,-0.5907,0.00023,24.22439]
[1778206586525,26.9,79591.58,11.2,-0.5919,0.00023,24.20552]
[1778206591560,26.9,79593.59,11.2,-0.59144,0.00023,24.20905]
[1778206592937,26.9,79593.63,11.2,-0.59143,0.00023,24.20923]
[1778206594581,26.9,79588.43,11.2,-0.59263,0.00023,24.19025]
[1778206597680,26.9,79586.8,11.2,-0.59301,0.00023,24.18416]
[1778206598085,26.9,79586.0,11.2,-0.5932,0.00023,24.18116]
[1778206598609,26.9,79585.47,11.2,-0.59333,0.00023,24.17916]
[1778206601003,26.9,79586.19,11.2,-0.59316,0.00023,24.18176]
[1778206601630,26.9,79588.87,11.2,-0.59255,0.00023,24.19162]
[1778206604580,26.9,79589.82,11.2,-0.59233,0.00023,24.19504]
[1778206609059,26.89,79586.85,11.2,-0.59303,0.00023,24.1839]
[1778206609102,26.89,79586.85,11.2,-0.59303,0.00023,24.1839]
[1778206609150,26.89,79586.85,11.2,-0.59303,0.00023,24.1839]
[1778206609686,26.89,79584.13,11.2,-0.59366,0.00023,24.17377]
[1778206613013,26.89,79582.38,11.2,-0.59407,0.00023,24.16715]
[1778206613127,26.89,79582.38,11.2,-0.59407,0.00023,24.16715]
[1778206613717,26.89,79571.32,11.2,-0.59663,0.00023,24.1253]
[1778206614724,26.89,79567.37,11.2,-0.59755,0.00023,24.1101]
[1778206615717,26.89,79567.37,11.2,-0.59755,0.00023,24.1101]
[1778206616742,26.89,79566.51,11.2,-0.59775,0.00023,24.10678]
[1778206616838,26.89,79562.33,11.2,-0.59871,0.00023,24.09057]
[1778206618753,26.89,79557.82,11.2,-0.59975,0.00023,24.07293]
[1778206620767,26.89,79548.05,11.2,-0.602,0.00023,24.03416]
[1778206621288,26.89,79548.05,11.2,-0.602,0.00023,24.03416]
[1778206621459,26.89,79548.05,11.2,-0.602,0.00023,24.03416]
[1778206621844,26.89,79548.05,11.2,-0.602,0.00023,24.03416]
[1778206621854,26.89,79548.05,11.2,-0.602,0.00023,24.03416]
[1778206621932,26.89,79548.05,11.2,-0.602,0.00023,24.03416]
[1778206621940,26.89,79548.05,11.2,-0.602,0.00023,24.03416]
[1778206621951,26.89,79548.05,11.2,-0.602,0.00023,24.03416]
[1778206621901,26.89,79527.5,11.2,-0.60672,0.00023,23.95009]
[1778206622781,26.89,79525.12,11.2,-0.60727,0.00023,23.9401]
[1778206623080,26.89,79525.12,11.2,-0.60727,0.00023,23.9401]
[1778206623788,26.89,79522.15,11.2,-0.60795,0.00023,23.92772]
[1778206625035,26.89,79521.03,11.2,-0.6082,0.00023,23.92307]
[1778206625157,26.89,79521.03,11.2,-0.6082,0.00023,23.92307]
[1778206625971,26.89,79518.34,11.2,-0.60881,0.00023,23.91176]
[1778206627417,26.89,79517.46,11.2,-0.60901,0.00023,23.90811]
[1778206627422,26.89,79517.46,11.2,-0.60901,0.00023,23.90811]
[1778206627551,26.89,79517.46,11.2,-0.60901,0.00023,23.90811]
[1778206627654,26.89,79517.46,11.2,-0.60901,0.00023,23.90811]
[1778206627812,26.89,79517.46,11.2,-0.60901,0.00023,23.90811]
[1778206627867,26.89,79517.46,11.2,-0.60901,0.00023,23.90811]
[1778206627819,26.9,79502.79,11.2,-0.61236,0.00023,23.845]
[1778206628093,26.9,79502.79,11.2,-0.61236,0.00023,23.845]
[1778206628691,26.9,79502.79,11.2,-0.61236,0.00023,23.845]
[1778206628824,26.9,79466.35,11.2,-0.62067,0.00023,23.68081]
[1778206629346,26.9,79466.35,11.2,-0.62067,0.00023,23.68081]
[1778206629408,26.9,79466.35,11.2,-0.62067,0.00023,23.68081]
[1778206629830,26.89,79419.42,11.2,-0.63131,0.00023,23.4544]
[1778206630642,26.89,79419.42,11.2,-0.63131,0.00023,23.4544]
[1778206630744,26.89,79419.42,11.2,-0.63131,0.00023,23.4544]
[1778206630867,26.89,79419.42,11.2,-0.63131,0.00023,23.4544]
[1778206630838,26.9,79389.69,11.2,-0.63799,0.00022,23.3026]
[1778206631150,26.9,79389.69,11.2,-0.63799,0.00022,23.3026]
[1778206631833,26.9,79389.69,11.2,-0.63799,0.00022,23.3026]
[1778206631847,26.9,79383.29,11.2,-0.63942,0.00022,23.26926]
[1778206632130,26.9,79383.29,11.2,-0.63942,0.00022,23.26926]
[1778206632870,26.9,79368.66,11.2,-0.64268,0.00022,23.19171]
[1778206633394,26.9,79368.66,11.2,-0.64268,0.00022,23.19171]
[1778206633477,26.9,79368.66,11.2,-0.64268,0.00022,23.19171]
[1778206633876,26.9,79356.25,11.2,-0.64544,0.00022,23.12459]
[1778206634488,26.9,79356.25,11.2,-0.64544,0.00022,23.12459]
[1778206634884,26.9,79358.15,11.2,-0.64502,0.00022,23.13499]
[1778206636623,26.9,79358.88,11.2,-0.64485,0.00022,23.13916]
[1778206636638,26.9,79358.88,11.2,-0.64485,0.00022,23.13916]
[1778206636902,26.9,79374.29,11.2,-0.64141,0.00022,23.22204]
[1778206637774,26.9,79374.29,11.2,-0.64141,0.00022,23.22204]
[1778206637844,26.9,79374.29,11.2,-0.64141,0.00022,23.22204]
[1778206637907,26.9,79374.15,11.2,-0.64143,0.00022,23.22159]
[1778206638914,26.9,79380.78,11.2,-0.63993,0.00022,23.257]
[1778206639538,26.9,79380.78,11.2,-0.63993,0.00022,23.257]
[1778206639625,26.9,79380.78,11.2,-0.63993,0.00022,23.257]
[1778206639927,26.91,79364.79,11.2,-0.64349,0.00022,23.17203]
[1778206640684,26.91,79364.79,11.2,-0.64349,0.00022,23.17203]
[1778206640933,26.91,79358.01,11.2,-0.645,0.00022,23.13548]
[1778206641093,26.91,79358.01,11.2,-0.645,0.00022,23.13548]
[1778206641859,26.91,79358.01,11.2,-0.645,0.00022,23.13548]
[1778206643044,26.91,79360.58,11.2,-0.64441,0.00022,23.14982]
[1778206643835,26.91,79360.58,11.2,-0.64441,0.00022,23.14982]
[1778206644527,26.91,79360.37,11.2,-0.64445,0.00022,23.14869]
[1778206644989,26.91,79360.37,11.2,-0.64445,0.00022,23.14869]
[1778206644964,26.91,79344.45,11.2,-0.64799,0.00022,23.06172]
[1778206645966,26.91,79344.45,11.2,-0.64799,0.00022,23.06172]
[1778206645977,26.91,79349.07,11.2,-0.64695,0.00022,23.08736]
[1778206646648,26.91,79349.07,11.2,-0.64695,0.00022,23.08736]
[1778206646978,26.92,79344.73,11.2,-0.64791,0.00022,23.06358]
[1778206647985,26.92,79349.45,11.2,-0.64686,0.00022,23.08975]
[1778206649999,26.92,79353.12,11.2,-0.64603,0.00022,23.11016]
[1778206650449,26.92,79353.12,11.2,-0.64603,0.00022,23.11016]
[1778206651175,26.92,79353.12,11.2,-0.64603,0.00022,23.11016]
[1778206651459,26.92,79353.12,11.2,-0.64603,0.00022,23.11016]
[1778206651548,26.92,79357.12,11.2,-0.64515,0.00022,23.128]
[1778206652535,26.92,79357.12,11.2,-0.64515,0.00022,23.128]
[1778206652565,26.95,79370.82,11.2,-0.64192,0.00022,23.20581]
[1778206653023,26.95,79386.31,11.2,-0.63847,0.00022,23.28752]
[1778206654276,27.01,79395.6,11.2,-0.6361,0.00022,23.34184]
[1778206655508,27.01,79395.6,11.2,-0.6361,0.00022,23.34184]
[1778206655603,27.01,79398.04,11.2,-0.63555,0.00022,23.35458]
[1778206656936,27.01,79398.04,11.2,-0.63555,0.00022,23.35458]
[1778206656045,27.01,79393.04,11.2,-0.63665,0.00022,23.32915]
[1778206657038,27.01,79393.04,11.2,-0.63665,0.00022,23.32915]
[1778206657053,27.03,79382.42,11.2,-0.63891,0.00022,23.27662]
[1778206658067,27.03,79382.42,11.2,-0.63891,0.00022,23.27662]
[1778206658250,27.03,79382.42,11.2,-0.63891,0.00022,23.27662]
[1778206658354,27.04,79375.57,11.2,-0.64042,0.00022,23.24093]
[1778206660635,27.04,79376.34,11.2,-0.64024,0.00022,23.24527]
[1778206660710,27.06,79378.43,11.2,-0.63965,0.00022,23.25906]
[1778206661081,27.09,79387.66,11.2,-0.63746,0.00022,23.30997]
[1778206663095,27.11,79398.6,11.2,-0.6349,0.00022,23.36865]
[1778206664689,27.11,79405.8,11.2,-0.63328,0.00022,23.4052]
[1778206666073,27.12,79407.12,11.2,-0.63298,0.00022,23.412]
[1778206666078,27.12,79407.12,11.2,-0.63298,0.00022,23.412]
[1778206666312,27.12,79407.12,11.2,-0.63298,0.00022,23.412]
[1778206666409,27.12,79411.69,11.2,-0.63195,0.00022,23.43499]
[1778206667126,27.13,79417.6,11.2,-0.63056,0.00022,23.4657]
[1778206669449,27.13,79417.79,11.2,-0.63051,0.00022,23.46676]
[1778206671934,27.13,79414.71,11.2,-0.63119,0.00022,23.45178]
[1778206671940,27.14,79406.04,11.2,-0.63311,0.00022,23.40886]
[1778206672215,27.14,79406.04,11.2,-0.63311,0.00022,23.40886]
[1778206672568,27.14,79406.04,11.2,-0.63311,0.00022,23.40886]
[1778206672949,27.14,79406.04,11.2,-0.63311,0.00022,23.40886]
[1778206672986,27.14,79394.56,11.2,-0.63567,0.00022,23.35083]
[1778206673172,27.14,79374.59,11.2,-0.64011,0.00022,23.24758]
[1778206674415,27.14,79374.59,11.2,-0.64011,0.00022,23.24758]
[1778206674479,27.14,79361.77,11.2,-0.64295,0.00022,23.1799]
[1778206675186,27.14,79369.16,11.2,-0.64131,0.00022,23.21919]
[1778206680747,27.14,79371.09,11.2,-0.64087,0.00022,23.22972]
[1778206680945,27.14,79371.09,11.2,-0.64087,0.00022,23.22972]
[1778206681046,27.14,79370.4,11.2,-0.64101,0.00022,23.2263]
[1778206681684,27.14,79370.4,11.2,-0.64101,0.00022,23.2263]
[1778206681697,27.14,79370.35,11.2,-0.64102,0.00022,23.22604]
[1778206682774,27.14,79370.35,11.2,-0.64102,0.00022,23.22604]
[1778206682800,27.14,79365.44,11.2,-0.6421,0.00022,23.20021]
[1778206684014,27.15,79361.09,11.2,-0.64305,0.00022,23.17737]
[1778206684200,27.15,79361.09,11.2,-0.64305,0.00022,23.17737]
[1778206684249,27.15,79362.52,11.2,-0.64274,0.00022,23.18498]
[1778206685256,27.17,79376.9,11.2,-0.63944,0.00022,23.2632]
[1778206686263,27.17,79393.88,11.2,-0.63566,0.00022,23.35093]
[1778206687410,27.17,79391.2,11.2,-0.63625,0.00022,23.33746]
[1778206693318,27.18,79386.3,11.2,-0.63728,0.00022,23.31363]
[1778206694328,27.19,79382.33,11.2,-0.63815,0.00022,23.29339]
[1778206695236,27.19,79382.33,11.2,-0.63815,0.00022,23.29339]
[1778206695335,27.19,79385.47,11.2,-0.63744,0.00022,23.30982]
[1778206696342,27.19,79396.07,11.2,-0.63507,0.00022,23.36417]
[1778206698360,27.19,79395.71,11.2,-0.63514,0.00022,23.3627]
[1778206701368,27.2,79393.34,11.2,-0.63565,0.00022,23.35104]
[1778206701422,27.2,79394.47,11.2,-0.63539,0.00022,23.35697]
[1778206703016,27.2,79394.47,11.2,-0.63539,0.00022,23.35697]
[1778206702429,27.2,79390.47,11.2,-0.63627,0.00022,23.3368]
[1778206703436,27.2,79389.2,11.2,-0.63654,0.00022,23.33052]
[1778206705919,27.2,79389.13,11.2,-0.63654,0.00022,23.33036]
[1778206706021,27.21,79389.08,11.2,-0.63654,0.00022,23.33052]
[1778206707273,27.21,79388.85,11.2,-0.63659,0.00022,23.32935]
[1778206707464,27.21,79390.68,11.2,-0.63617,0.00022,23.3389]
[1778206709478,27.21,79395.13,11.2,-0.63517,0.00022,23.36191]
[1778206711492,27.22,79399.06,11.2,-0.6343,0.00022,23.37804]
[1778206713506,27.22,79402.71,11.2,-0.63347,0.00022,23.3967]
[1778206715520,27.22,79395.26,11.2,-0.63511,0.00022,23.35948]
[1778206717452,27.22,79392.95,11.2,-0.63562,0.00022,23.34794]
[1778206717537,27.22,79390.6,11.2,-0.63613,0.00022,23.33617]
[1778206720558,27.23,79386.6,11.2,-0.63699,0.00022,23.31633]
[1778206722866,27.23,79387.25,11.2,-0.63684,0.00022,23.31986]
[1778206722967,27.24,79384.11,11.2,-0.63751,0.00022,23.30418]
[1778206725597,27.24,79387.57,11.2,-0.63673,0.00022,23.32233]
[1778206727569,27.24,79388.6,11.2,-0.63649,0.00022,23.32778]
[1778206727799,27.24,79388.6,11.2,-0.63649,0.00022,23.32778]
[1778206727873,27.24,79387.59,11.2,-0.6367,0.00022,23.32282]
[1778206728268,27.24,79387.59,11.2,-0.6367,0.00022,23.32282]
[1778206728621,27.24,79372.63,11.2,-0.64001,0.00022,23.24558]
[1778206729478,27.24,79372.63,11.2,-0.64001,0.00022,23.24558]
[1778206729628,27.25,79368.86,11.2,-0.64084,0.00022,23.22609]
[1778206730842,27.25,79361.8,11.2,-0.64239,0.00022,23.18899]
[1778206731649,27.25,79357.21,11.2,-0.6434,0.00022,23.16474]
[1778206733663,27.25,79352.18,11.2,-0.6445,0.00022,23.13814]
[1778206736685,27.25,79356.14,11.2,-0.64361,0.00022,23.15972]
[1778206737692,27.25,79352.38,11.2,-0.64443,0.00022,23.13976]
[1778206742817,27.26,79350.34,11.2,-0.64485,0.00022,23.1294]
[1778206742918,27.26,79347.5,11.2,-0.64547,0.00022,23.11428]
[1778206743454,27.26,79347.5,11.2,-0.64547,0.00022,23.11428]
[1778206743734,27.26,79356.54,11.2,-0.64347,0.00022,23.16284]
[1778206744172,27.26,79356.54,11.2,-0.64347,0.00022,23.16284]
[1778206744741,27.26,79361.97,11.2,-0.64227,0.00022,23.19176]
[1778206746755,27.26,79371.8,11.2,-0.6401,0.00022,23.24355]
[1778206748769,27.26,79375.77,11.2,-0.63921,0.00022,23.26431]
[1778206749303,27.26,79375.77,11.2,-0.63921,0.00022,23.26431]
[1778206750074,27.26,79375.77,11.2,-0.63921,0.00022,23.26431]
[1778206749776,27.26,79380.47,11.2,-0.63817,0.00022,23.28866]
[1778206750783,27.27,79386.56,11.2,-0.63681,0.00022,23.32013]
[1778206753932,27.27,79387.05,11.2,-0.63669,0.00022,23.32302]
[1778206753952,27.27,79387.61,11.2,-0.63655,0.00022,23.32607]
[1778206755818,27.27,79382.99,11.2,-0.63756,0.00022,23.30282]
[1778206756825,27.28,79378.76,11.2,-0.63849,0.00022,23.28117]
[1778206757833,27.28,79375.04,11.2,-0.6393,0.00022,23.26207]
[1778206759913,27.28,79376.2,11.2,-0.63904,0.00022,23.26822]
[1778206759956,27.28,79376.92,11.2,-0.63888,0.00022,23.27211]
[1778206760854,27.28,79367.08,11.2,-0.64104,0.00022,23.22102]
[1778206765889,27.29,79362.23,11.2,-0.64207,0.00022,23.19645]
[1778206767903,27.29,79357.73,11.2,-0.64305,0.00022,23.17281]
[1778206772940,27.29,79358.42,11.2,-0.6429,0.00022,23.17284]
[1778206773947,27.3,79362.03,11.2,-0.64206,0.00022,23.19293]
[1778206774232,27.3,79362.03,11.2,-0.64206,0.00022,23.19293]
[1778206774956,27.31,79367.17,11.2,-0.64089,0.00022,23.22093]
[1778206776970,27.31,79373.27,11.2,-0.63953,0.00022,23.25303]
[1778206782008,27.32,79374.22,11.2,-0.63927,0.00022,23.259]
[1778206786036,27.33,79380.02,11.2,-0.63795,0.00022,23.28968]
[1778206786285,27.33,79380.02,11.2,-0.63795,0.00022,23.28968]
[1778206787043,27.33,79383.31,11.2,-0.63722,0.00022,23.30672]
[1778206792078,27.34,79385.74,11.2,-0.63663,0.00022,23.32021]
[1778206792352,27.34,79385.74,11.2,-0.63663,0.00022,23.32021]
[1778206793085,27.34,79382.22,11.2,-0.6374,0.00022,23.30242]
[1778206797113,27.35,79378.33,11.2,-0.63822,0.00022,23.28326]
[1778206797961,27.35,79378.33,11.2,-0.63822,0.00022,23.28326]
[1778206798120,27.35,79374.92,11.2,-0.63897,0.00022,23.2659]
[1778206799127,27.35,79370.36,11.2,-0.63996,0.00022,23.24247]
[1778206799883,27.35,79370.36,11.2,-0.63996,0.00022,23.24247]
[1778206800134,27.35,79373.69,11.2,-0.63923,0.00022,23.25973]
[1778206801141,27.36,79378.84,11.2,-0.63808,0.00022,23.28665]
[1778206801690,27.36,79378.84,11.2,-0.63808,0.00022,23.28665]
[1778206802150,27.36,79373.62,11.2,-0.63922,0.00022,23.25993]
[1778206802223,27.36,79373.62,11.2,-0.63922,0.00022,23.25993]
[1778206803157,27.36,79373.48,11.2,-0.63924,0.00022,23.25939]
[1778206803645,27.36,79373.48,11.2,-0.63924,0.00022,23.25939]
[1778206804164,27.36,79380.55,11.2,-0.63767,0.00022,23.29599]
[1778206804916,27.36,79380.55,11.2,-0.63767,0.00022,23.29599]
[1778206805171,27.36,79382.97,11.2,-0.63713,0.00022,23.30854]
[1778206810206,27.37,79381.09,11.2,-0.6375,0.00022,23.29985]
[1778206815241,27.38,79381.15,11.2,-0.63745,0.00022,23.30108]
[1778206818483,27.38,79380.91,11.2,-0.63748,0.00022,23.30022]
[1778206818540,27.39,79382.31,11.2,-0.63717,0.00022,23.30756]
[1778206819269,27.39,79387.85,11.2,-0.63594,0.00022,23.33588]
[1778206821283,27.39,79396.7,11.2,-0.63397,0.00022,23.38069]
[1778206823297,27.39,79405.45,11.2,-0.63202,0.00022,23.42439]
[1778206824304,27.39,79410.91,11.2,-0.63081,0.00022,23.45132]
[1778206825926,27.39,79417.36,11.2,-0.62937,0.00022,23.48282]
[1778206830346,27.4,79410.45,11.2,-0.63089,0.00022,23.44944]
[1778206834374,27.4,79414.08,11.2,-0.63009,0.00022,23.46342]
[1778206839409,27.4,79416.89,11.2,-0.62945,0.00022,23.47742]
[1778206844926,27.41,79416.86,11.2,-0.62945,0.00022,23.47753]
[1778206849479,27.41,79421.83,11.2,-0.62833,0.00022,23.50191]
[1778206852237,27.41,79422.88,11.2,-0.62809,0.00022,23.50706]
[1778206853179,27.41,79422.88,11.2,-0.62809,0.00022,23.50706]
[1778206853201,27.41,79422.57,11.2,-0.62815,0.00022,23.50566]
[1778206853507,27.41,79428.87,11.2,-0.62675,0.00022,23.53581]
[1778206857326,27.41,79431.1,11.2,-0.62625,0.00022,23.54648]
[1778206857343,27.41,79431.1,11.2,-0.62625,0.00022,23.54648]
[1778206857496,27.41,79431.1,11.2,-0.62625,0.00022,23.54648]
[1778206857647,27.41,79431.1,11.2,-0.62625,0.00022,23.54648]
[1778206858086,27.41,79431.1,11.2,-0.62625,0.00022,23.54648]
[1778206858129,27.41,79431.1,11.2,-0.62625,0.00022,23.54648]
[1778206858177,27.41,79434.03,11.2,-0.6256,0.00022,23.56039]
[1778206859101,27.41,79434.03,11.2,-0.6256,0.00022,23.56039]
[1778206859202,27.41,79443.41,11.2,-0.62351,0.00022,23.60437]
[1778206859770,27.41,79443.41,11.2,-0.62351,0.00022,23.60437]
[1778206859856,27.41,79453.35,11.2,-0.6213,0.00022,23.65029]
[1778206860563,27.41,79459.27,11.2,-0.61998,0.00022,23.67726]
[1778206864647,27.41,79460.7,11.2,-0.61966,0.00022,23.68363]
[1778206867561,27.41,79461.11,11.2,-0.61958,0.00022,23.68526]
[1778206873658,27.4,79462.59,11.2,-0.61927,0.00022,23.69167]
[1778206874665,27.4,79466.83,11.2,-0.61832,0.00022,23.71074]
[1778206879546,27.41,79468.05,11.2,-0.61803,0.00022,23.71647]
[1778206879705,27.41,79471.28,11.2,-0.61731,0.00022,23.73096]
[1778206880826,27.41,79471.28,11.2,-0.61731,0.00022,23.73096]
[1778206881894,27.41,79474.53,11.2,-0.61658,0.00022,23.74544]
[1778206881911,27.41,79481.8,11.2,-0.61495,0.00022,23.77749]
[1778206883728,27.41,79486.29,11.2,-0.61394,0.00022,23.7971]
[1778206886658,27.41,79485.46,11.2,-0.61412,0.00022,23.79352]
[1778206888529,27.41,79490.35,11.2,-0.61302,0.00022,23.81471]
[1778206888903,27.41,79490.35,11.2,-0.61302,0.00022,23.81471]
[1778206889004,27.41,79488.7,11.2,-0.61339,0.00022,23.80758]
[1778206892600,27.41,79486.79,11.2,-0.61384,0.00022,23.79532]
[1778206893125,27.41,79480.78,11.2,-0.61519,0.00022,23.76912]
[1778206894648,27.41,79479.16,11.2,-0.61556,0.00022,23.76191]
[1778206894806,27.41,79472.61,11.2,-0.61703,0.00022,23.73286]
[1778206895813,27.41,79468.33,11.2,-0.61799,0.00022,23.71368]
[1778206900848,27.4,79467.53,11.2,-0.61819,0.00022,23.70971]
[1778206905883,27.4,79464.72,11.2,-0.61884,0.00022,23.69671]
[1778206910918,27.39,79464.67,11.2,-0.61887,0.00022,23.69612]
[1778206911745,27.39,79464.67,11.2,-0.61887,0.00022,23.69612]
[1778206916960,27.39,79468.15,11.2,-0.61811,0.00022,23.71143]
[1778206921995,27.39,79473.4,11.2,-0.61695,0.00022,23.73461]
[1778206928039,27.39,79473.77,11.2,-0.61686,0.00022,23.73635]
[1778206933092,27.39,79475.03,11.2,-0.61657,0.00022,23.74198]
[1778206934084,27.39,79469.88,11.2,-0.61773,0.00022,23.71904]
[1778206939119,27.39,79470.44,11.2,-0.61761,0.00022,23.7215]
[1778206941976,27.39,79471.34,11.2,-0.6174,0.00022,23.72556]
[1778206943147,27.39,79480.35,11.2,-0.61538,0.00022,23.76553]
[1778206946912,27.39,79480.01,11.2,-0.61545,0.00022,23.76414]
[1778206947175,27.39,79474.1,11.2,-0.61677,0.00022,23.73807]
[1778206952211,27.39,79474.43,11.2,-0.6167,0.00022,23.73575]
[1778206956596,27.4,79475.2,11.2,-0.61652,0.00022,23.73927]
[1778206956956,27.4,79475.2,11.2,-0.61652,0.00022,23.73927]
[1778206956995,27.4,79475.2,11.2,-0.61652,0.00022,23.73927]
[1778206956995,27.4,79475.2,11.2,-0.61652,0.00022,23.73927]
[1778206957246,27.4,79481.88,11.2,-0.61502,0.00022,23.76873]
[1778206962280,27.4,79484.73,11.2,-0.61438,0.00022,23.78128]
[1778206967315,27.4,79488.59,11.2,-0.61351,0.00022,23.79812]
[1778206972830,27.4,79489.39,11.2,-0.61333,0.00022,23.80161]
[1778206972897,27.4,79489.39,11.2,-0.61333,0.00022,23.80161]
[1778206973513,27.4,79489.14,11.2,-0.61338,0.00022,23.80054]
[1778206973520,27.4,79489.14,11.2,-0.61338,0.00022,23.80054]
[1778206973949,27.4,79489.14,11.2,-0.61338,0.00022,23.80054]
[1778206973984,27.4,79489.14,11.2,-0.61338,0.00022,23.80054]
[1778206974049,27.4,79483.56,11.2,-0.61463,0.00022,23.7763]
[1778206974516,27.4,79483.56,11.2,-0.61463,0.00022,23.7763]
[1778206974519,27.4,79484.99,11.2,-0.61431,0.00022,23.78256]
[1778206975560,27.4,79484.99,11.2,-0.61431,0.00022,23.78256]
[1778206975576,27.4,79484.99,11.2,-0.61431,0.00022,23.78256]
[1778206975660,27.4,79487.33,11.2,-0.61378,0.00022,23.79275]
[1778206978519,27.4,79486.86,11.2,-0.61389,0.00022,23.79073]
[1778206978619,27.4,79487.86,11.2,-0.61366,0.00022,23.79509]
[1778206984434,27.4,79489.07,11.2,-0.61339,0.00022,23.8004]
[1778206985691,27.4,79489.07,11.2,-0.61339,0.00022,23.8004]
[1778206991483,27.4,79493.82,11.2,-0.61232,0.00022,23.82089]
[1778206993472,27.4,79493.86,11.2,-0.61231,0.00022,23.82106]
[1778206993569,27.4,79493.86,11.2,-0.61231,0.00022,23.82106]
[1778206994037,27.4,79493.86,11.2,-0.61231,0.00022,23.82106]
[1778206994037,27.4,79493.86,11.2,-0.61231,0.00022,23.82106]
[1778206994504,27.4,79487.53,11.2,-0.61373,0.00022,23.79376]
[1778206995517,27.4,79474.56,11.2,-0.61664,0.00022,23.73693]
[1778206996522,27.4,79472.29,11.2,-0.61715,0.00022,23.7269]
[1778207002181,27.41,79473.18,11.2,-0.61693,0.00022,23.73111]
[1778207005585,27.41,79479.45,11.2,-0.61551,0.00022,23.75906]
[1778207011180,27.41,79477.94,11.2,-0.61584,0.00022,23.75259]
[1778207011281,27.41,79479.36,11.2,-0.61554,0.00022,23.75488]
[1778207012063,27.41,79479.36,11.2,-0.61554,0.00022,23.75488]
[1778207012104,27.41,79479.36,11.2,-0.61554,0.00022,23.75488]
[1778207012164,27.41,79487.33,11.2,-0.61375,0.00022,23.78967]
[1778207013641,27.41,79491.19,11.2,-0.61288,0.00022,23.80637]
[1778207015655,27.41,79495.27,11.2,-0.61197,0.00022,23.82388]
[1778207020690,27.41,79496.69,11.2,-0.61165,0.00022,23.82992]
[1778207022737,27.41,79496.92,11.2,-0.6116,0.00022,23.8309]
[1778207027081,27.41,79496.97,11.2,-0.61159,0.00022,23.83109]
[1778207027182,27.41,79497.22,11.2,-0.61153,0.00022,23.83215]
[1778207027580,27.41,79497.22,11.2,-0.61153,0.00022,23.83215]
[1778207027739,27.41,79496.95,11.2,-0.61159,0.00022,23.83099]
[1778207031684,27.41,79496.6,11.2,-0.61167,0.00022,23.82949]
[1778207031767,27.41,79500.71,11.2,-0.61075,0.00022,23.84695]
[1778207032952,27.41,79500.71,11.2,-0.61075,0.00022,23.84695]
[1778207033054,27.41,79501.77,11.2,-0.61051,0.00022,23.85142]
[1778207037487,27.41,79502.53,11.2,-0.61034,0.00023,23.85458]
[1778207037809,27.41,79503.41,11.2,-0.61015,0.00023,23.85825]
[1778207042844,27.42,79504.98,11.2,-0.60976,0.00023,23.86536]
[1778207043978,27.42,79504.98,11.2,-0.60976,0.00023,23.86536]
[1778207044079,27.42,79504.92,11.2,-0.60977,0.00023,23.86521]
[1778207047864,27.42,79504.39,11.2,-0.60987,0.00023,23.86327]
[1778207048191,27.42,79504.96,11.2,-0.60974,0.00023,23.86576]
[1778207050900,27.43,79509.06,11.2,-0.6088,0.00023,23.88315]
[1778207052842,27.43,79508.31,11.2,-0.60897,0.00023,23.88009]
[1778207052893,27.43,79508.31,11.2,-0.60897,0.00023,23.88009]
[1778207053399,27.43,79508.31,11.2,-0.60897,0.00023,23.88009]
[1778207053441,27.43,79508.38,11.2,-0.60895,0.00023,23.88035]
[1778207053610,27.43,79508.38,11.2,-0.60895,0.00023,23.88035]
[1778207053619,27.43,79508.38,11.2,-0.60895,0.00023,23.88035]
[1778207053629,27.43,79508.38,11.2,-0.60895,0.00023,23.88035]
[1778207053721,27.43,79508.38,11.2,-0.60895,0.00023,23.88035]
[1778207054406,27.43,79508.38,11.2,-0.60895,0.00023,23.88035]
[1778207054384,27.43,79478.88,11.2,-0.61559,0.00022,23.75387]
[1778207054567,27.43,79478.88,11.2,-0.61559,0.00022,23.75387]
[1778207055297,27.43,79457.46,11.2,-0.62038,0.00022,23.65807]
[1778207056060,27.43,79457.46,11.2,-0.62038,0.00022,23.65807]
[1778207056154,27.43,79455.12,11.2,-0.6209,0.00022,23.64736]
[1778207058209,27.42,79461.73,11.2,-0.61943,0.00022,23.67732]
[1778207058976,27.42,79465.49,11.2,-0.61859,0.00022,23.69421]
[1778207063006,27.42,79469.55,11.2,-0.6177,0.00022,23.71218]
[1778207064013,27.42,79475.96,11.2,-0.61626,0.00022,23.74059]
[1778207065020,27.42,79480.41,11.2,-0.61527,0.00022,23.7601]
[1778207065757,27.42,79480.41,11.2,-0.61527,0.00022,23.7601]
[1778207065810,27.42,79480.41,11.2,-0.61527,0.00022,23.7601]
[1778207066027,27.42,79473.2,11.2,-0.61689,0.00022,23.72821]
[1778207066882,27.42,79473.2,11.2,-0.61689,0.00022,23.72821]
[1778207067034,27.42,79469.79,11.2,-0.61766,0.00022,23.71297]
[1778207072069,27.41,79470.19,11.2,-0.6176,0.00022,23.71043]
[1778207074083,27.41,79474.47,11.2,-0.61665,0.00022,23.72939]
[1778207075349,27.41,79478.4,11.2,-0.61577,0.00022,23.74672]
[1778207081132,27.41,79479.05,11.2,-0.61563,0.00022,23.74939]
[1778207086167,27.41,79480.39,11.2,-0.61534,0.00022,23.75511]
[1778207088648,27.41,79480.1,11.2,-0.61541,0.00022,23.75377]
[1778207089188,27.41,79482.86,11.2,-0.61479,0.00022,23.76583]
[1778207093161,27.41,79485.12,11.2,-0.61429,0.00022,23.77556]
[1778207093216,27.41,79485.4,11.2,-0.61423,0.00022,23.77674]
[1778207093662,27.41,79485.4,11.2,-0.61423,0.00022,23.77674]
[1778207094163,27.41,79485.4,11.2,-0.61423,0.00022,23.77674]
[1778207094163,27.41,79485.4,11.2,-0.61423,0.00022,23.77674]
[1778207094665,27.4,79485.52,11.2,-0.61421,0.00022,23.77721]
[1778207095230,27.4,79485.61,11.2,-0.61419,0.00022,23.77756]
[1778207095666,27.4,79485.61,11.2,-0.61419,0.00022,23.77756]
[1778207096237,27.4,79485.82,11.2,-0.61414,0.00022,23.77849]
[1778207096667,27.4,79485.82,11.2,-0.61414,0.00022,23.77849]
[1778207096667,27.4,79485.82,11.2,-0.61414,0.00022,23.77849]
[1778207097168,27.4,79485.82,11.2,-0.61414,0.00022,23.77849]
[1778207099903,27.4,79487.27,11.2,-0.61381,0.00022,23.78483]
[1778207099936,27.4,79487.27,11.2,-0.61381,0.00022,23.78483]
[1778207100266,27.41,79480.38,11.2,-0.61536,0.00022,23.75479]
[1778207100671,27.41,79480.38,11.2,-0.61536,0.00022,23.75479]
[1778207101273,27.4,79474.87,11.2,-0.6166,0.00022,23.73039]
[1778207103287,27.4,79481.09,11.2,-0.61521,0.00022,23.75767]
[1778207108322,27.4,79486.92,11.2,-0.61389,0.00022,23.7833]
[1778207111879,27.41,79487.99,11.2,-0.61365,0.00022,23.78803]
[1778207112350,27.41,79489.4,11.2,-0.61333,0.00022,23.79415]
[1778207116691,27.41,79492.41,11.2,-0.61265,0.00022,23.80723]
[1778207117392,27.41,79492.98,11.2,-0.61252,0.00022,23.80969]
[1778207118192,27.41,79492.98,11.2,-0.61252,0.00022,23.80969]
[1778207118192,27.41,79492.98,11.2,-0.61252,0.00022,23.80969]
[1778207118399,27.41,79493.29,11.2,-0.61245,0.00022,23.81102]
[1778207120196,27.41,79493.29,11.2,-0.61245,0.00022,23.81102]
[1778207120296,27.41,79493.29,11.2,-0.61245,0.00022,23.81105]
[1778207120696,27.41,79493.29,11.2,-0.61245,0.00022,23.81105]
[1778207121420,27.41,79494.15,11.2,-0.61225,0.00022,23.81476]
[1778207126455,27.41,79494.42,11.2,-0.61219,0.00022,23.81598]
[1778207131490,27.41,79493.97,11.2,-0.6123,0.00022,23.81009]
[1778207137532,27.41,79494.61,11.2,-0.61216,0.00022,23.81285]
[1778207141725,27.41,79494.76,11.2,-0.61212,0.00022,23.81354]
[1778207142225,27.41,79494.76,11.2,-0.61212,0.00022,23.81354]
[1778207142225,27.41,79494.76,11.2,-0.61212,0.00022,23.81354]
[1778207147731,27.41,79494.47,11.2,-0.61218,0.00022,23.81239]
[1778207147824,27.41,79494.93,11.2,-0.61208,0.00022,23.8144]
[1778207149246,27.41,79494.93,11.2,-0.61208,0.00022,23.8144]
[1778207154239,27.41,79496.0,11.2,-0.61183,0.00022,23.81906]
[1778207154315,27.41,79496.19,11.2,-0.61179,0.00022,23.81989]
[1778207162250,27.42,79495.66,11.2,-0.6119,0.00022,23.81772]
[1778207162351,27.42,79495.63,11.2,-0.6119,0.00022,23.81765]
[1778207163917,27.42,79497.21,11.2,-0.61155,0.00022,23.82441]
[1778207164018,27.42,79498.13,11.2,-0.61134,0.00022,23.82834]
[1778207164722,27.42,79502.84,11.2,-0.61027,0.00023,23.84842]
[1778207166736,27.42,79508.28,11.2,-0.60904,0.00023,23.87148]
[1778207171771,27.43,79509.3,11.2,-0.60878,0.00023,23.87627]
[1778207172665,27.43,79509.3,11.2,-0.60878,0.00023,23.87627]
[1778207173160,27.43,79509.3,11.2,-0.60878,0.00023,23.87627]
[1778207173263,27.43,79509.3,11.2,-0.60878,0.00023,23.87627]
[1778207173263,27.43,79509.3,11.2,-0.60878,0.00023,23.87627]
[1778207173364,27.43,79509.61,11.2,-0.6087,0.00023,23.87766]
[1778207173701,27.43,79509.61,11.2,-0.6087,0.00023,23.87766]
[1778207174205,27.43,79509.61,11.2,-0.6087,0.00023,23.87766]
[1778207174305,27.43,79498.57,11.2,-0.61119,0.00022,23.83119]
[1778207174792,27.43,79494.54,11.2,-0.61209,0.00022,23.81399]
[1778207178168,27.43,79497.77,11.2,-0.61137,0.00022,23.8278]
[1778207179325,27.43,79496.14,11.2,-0.61174,0.00022,23.82077]
[1778207179361,27.43,79494.54,11.2,-0.6121,0.00022,23.81385]
[1778207179828,27.43,79488.09,11.2,-0.61355,0.00022,23.78602]
[1778207180868,27.43,79488.09,11.2,-0.61355,0.00022,23.78602]
[1778207180901,27.43,79479.97,11.2,-0.61538,0.00022,23.75055]
[1778207181841,27.42,79466.91,11.2,-0.61831,0.00022,23.69256]
[1778207182848,27.42,79466.17,11.2,-0.61848,0.00022,23.6892]
[1778207187883,27.42,79464.39,11.2,-0.61888,0.00022,23.68103]
[1778207190109,27.42,79464.39,11.2,-0.61888,0.00022,23.68103]
[1778207190904,27.42,79470.1,11.2,-0.61761,0.00022,23.70655]
[1778207192918,27.42,79476.6,11.2,-0.61618,0.00022,23.73129]
[1778207197953,27.42,79478.67,11.2,-0.61573,0.00022,23.74014]
[1778207198960,27.42,79483.11,11.2,-0.61473,0.00022,23.75955]
[1778207203995,27.41,79482.64,11.2,-0.61486,0.00022,23.75715]
[1778207209030,27.41,79483.49,11.2,-0.61468,0.00022,23.76066]
[1778207214065,27.41,79483.65,11.2,-0.61465,0.00022,23.76125]
[1778207217086,27.41,79478.65,11.2,-0.61578,0.00022,23.73925]
[1778207218690,27.41,79476.31,11.2,-0.6163,0.00022,23.72887]
[1778207219100,27.41,79467.72,11.2,-0.61823,0.00022,23.69057]
[1778207220252,27.41,79467.72,11.2,-0.61823,0.00022,23.69057]
[1778207220356,27.41,79467.72,11.2,-0.61823,0.00022,23.69057]
[1778207220457,27.4,79462.53,11.2,-0.6194,0.00022,23.66715]
[1778207221260,27.4,79462.53,11.2,-0.6194,0.00022,23.66715]
[1778207221360,27.4,79455.55,11.2,-0.62096,0.00022,23.63537]
[1778207223822,27.4,79455.26,11.2,-0.62103,0.00022,23.63401]
[1778207224135,27.4,79456.48,11.2,-0.62075,0.00022,23.63957]
[1778207228163,27.4,79461.19,11.2,-0.6197,0.00022,23.66094]
[1778207229170,27.4,79466.72,11.2,-0.61847,0.00022,23.68586]
[1778207234206,27.4,79465.51,11.2,-0.61875,0.00022,23.6802]
[1778207237376,27.4,79465.52,11.2,-0.61875,0.00022,23.68015]
[1778207240248,27.4,79469.42,11.2,-0.61789,0.00022,23.69747]
[1778207245283,27.39,79470.94,11.2,-0.61756,0.00022,23.70398]
[1778207251325,27.39,79471.7,11.2,-0.61743,0.00022,23.70296]
[1778207256360,27.39,79472.34,11.2,-0.61731,0.00022,23.7055]
[1778207258374,27.38,79476.41,11.2,-0.6164,0.00022,23.72344]
[1778207265424,27.38,79476.92,11.2,-0.61631,0.00022,23.72527]
[1778207270462,27.37,79477.09,11.2,-0.61629,0.00022,23.72572]
[1778207273483,27.37,79472.71,11.2,-0.61728,0.00022,23.70608]
[1778207278518,27.37,79473.15,11.2,-0.6172,0.00022,23.70772]
[1778207283469,27.36,79473.8,11.2,-0.61707,0.00022,23.71028]
[1778207283511,27.36,79473.8,11.2,-0.61707,0.00022,23.71028]
[1778207283576,27.36,79472.69,11.2,-0.61732,0.00022,23.70527]
[1778207284560,27.36,79466.55,11.2,-0.61871,0.00022,23.67768]
[1778207284838,27.36,79466.55,11.2,-0.61871,0.00022,23.67768]
[1778207285567,27.36,79464.47,11.2,-0.61917,0.00022,23.66824]
[1778207290602,27.36,79468.51,11.2,-0.61828,0.00022,23.68622]
[1778207293623,27.36,79463.98,11.2,-0.6193,0.00022,23.66563]
[1778207297890,27.36,79464.4,11.2,-0.61922,0.00022,23.66734]
[1778207298084,27.36,79464.4,11.2,-0.61922,0.00022,23.66734]
[1778207298660,27.35,79455.13,11.2,-0.6213,0.00022,23.62503]
[1778207303499,27.35,79452.67,11.2,-0.62185,0.00022,23.61364]
[1778207303547,27.35,79452.73,11.2,-0.62184,0.00022,23.6139]
[1778207304700,27.35,79461.21,11.2,-0.61994,0.00022,23.6527]
[1778207305707,27.35,79465.99,11.2,-0.61888,0.00022,23.67431]
[1778207310742,27.35,79467.09,11.2,-0.61864,0.00022,23.67903]
[1778207313833,27.35,79466.44,11.2,-0.61881,0.00022,23.67196]
[1778207313925,27.35,79465.34,11.2,-0.61906,0.00022,23.66695]
[1778207314921,27.35,79465.34,11.2,-0.61906,0.00022,23.66695]
[1778207315022,27.35,79465.34,11.2,-0.61906,0.00022,23.66695]
[1778207315123,27.35,79460.16,11.2,-0.62022,0.00022,23.6434]
[1778207317756,27.35,79459.38,11.2,-0.6204,0.00022,23.63979]
[1778207318462,27.35,79459.38,11.2,-0.6204,0.00022,23.63979]
[1778207325847,27.35,79459.34,11.2,-0.62042,0.00022,23.63943]
[1778207330882,27.34,79462.44,11.2,-0.61973,0.00022,23.65346]
[1778207332896,27.34,79467.41,11.2,-0.61862,0.00022,23.67589]
[1778207337931,27.34,79470.04,11.2,-0.61804,0.00022,23.68751]
[1778207341959,27.34,79462.97,11.2,-0.61963,0.00022,23.65544]
[1778207349008,27.34,79461.73,11.2,-0.61992,0.00022,23.64966]
[1778207354043,27.34,79462.09,11.2,-0.61984,0.00022,23.6512]
[1778207360086,27.34,79462.83,11.2,-0.61968,0.00022,23.65444]
[1778207366128,27.33,79462.72,11.2,-0.61972,0.00022,23.6538]
[1778207371163,27.33,79464.15,11.2,-0.61942,0.00022,23.65611]
[1778207373177,27.33,79469.04,11.2,-0.61833,0.00022,23.67814]
[1778207381233,27.33,79469.15,11.2,-0.61832,0.00022,23.67831]
[1778207383639,27.33,79469.13,11.2,-0.61833,0.00022,23.67818]
[1778207385729,27.33,79469.95,11.2,-0.61815,0.00022,23.68179]
[1778207385903,27.33,79469.97,11.2,-0.61814,0.00022,23.68183]
[1778207385984,27.33,79469.97,11.2,-0.61814,0.00022,23.68183]
[1778207386268,27.33,79474.06,11.2,-0.61723,0.00022,23.70012]
[1778207386918,27.33,79474.06,11.2,-0.61723,0.00022,23.70012]
[1778207386963,27.33,79474.06,11.2,-0.61723,0.00022,23.70012]
[1778207387275,27.32,79479.87,11.2,-0.61592,0.00023,23.72587]
[1778207389289,27.32,79472.3,11.2,-0.61763,0.00022,23.69208]
[1778207390839,27.32,79472.93,11.2,-0.61749,0.00022,23.69485]
[1778207391303,27.32,79473.5,11.2,-0.61737,0.00022,23.69735]
[1778207391968,27.32,79473.5,11.2,-0.61737,0.00022,23.69735]
[1778207392310,27.32,79474.0,11.2,-0.61726,0.00022,23.69953]
[1778207397345,27.32,79473.99,11.2,-0.61727,0.00022,23.6993]
[1778207402380,27.32,79477.38,11.2,-0.61652,0.00023,23.71421]
[1778207404176,27.32,79477.38,11.2,-0.61652,0.00023,23.71421]
[1778207404394,27.32,79477.33,11.2,-0.61653,0.00023,23.7139]
[1778207405347,27.32,79477.33,11.2,-0.61653,0.00023,23.7139]
[1778207405401,27.32,79477.12,11.2,-0.61658,0.00023,23.71291]
[1778207409633,27.31,79478.74,11.2,-0.61623,0.00023,23.71996]
[1778207409676,27.31,79478.74,11.2,-0.61623,0.00023,23.71992]
[1778207410436,27.31,79471.39,11.2,-0.61788,0.00022,23.6871]
[1778207410994,27.31,79471.39,11.2,-0.61788,0.00022,23.6871]
[1778207411443,27.31,79469.98,11.2,-0.6182,0.00022,23.68073]
[1778207416478,27.31,79468.46,11.2,-0.61855,0.00022,23.67372]
[1778207422520,27.31,79468.88,11.2,-0.61847,0.00022,23.67543]
[1778207427555,27.31,79468.49,11.2,-0.61856,0.00022,23.67352]
[1778207432590,27.3,79469.54,11.2,-0.61836,0.00022,23.67406]
[1778207435070,27.3,79469.84,11.2,-0.61829,0.00022,23.67535]
[1778207435330,27.3,79469.84,11.2,-0.61829,0.00022,23.67535]
[1778207435617,27.3,79453.69,11.2,-0.62192,0.00022,23.60166]
[1778207436117,27.3,79453.69,11.2,-0.62192,0.00022,23.60166]
[1778207436624,27.3,79448.29,11.2,-0.62313,0.00022,23.57656]
[1778207437631,27.3,79444.22,11.2,-0.62404,0.00022,23.55755]
[1778207440652,27.3,79449.65,11.2,-0.62282,0.00022,23.58302]
[1778207442296,27.3,79453.14,11.2,-0.62204,0.00022,23.59925]
[1778207443396,27.3,79452.69,11.2,-0.62214,0.00022,23.5972]
[1778207445037,27.31,79452.37,11.2,-0.62221,0.00022,23.59576]
[1778207445689,27.31,79463.88,11.2,-0.61962,0.00022,23.64857]
[1778207447209,27.31,79463.77,11.2,-0.61964,0.00022,23.64809]
[1778207447704,27.31,79461.88,11.2,-0.62007,0.00022,23.63948]
[1778207448374,27.31,79461.88,11.2,-0.62007,0.00022,23.63948]
[1778207448712,27.31,79457.82,11.2,-0.62098,0.00022,23.62089]
[1778207451733,27.31,79453.93,11.2,-0.62185,0.00022,23.603]
[1778207454759,27.31,79448.88,11.2,-0.62298,0.00022,23.57966]
[1778207457780,27.31,79444.86,11.2,-0.62388,0.00022,23.56098]
[1778207457975,27.31,79444.86,11.2,-0.62388,0.00022,23.56098]
[1778207459056,27.31,79442.69,11.2,-0.62436,0.00022,23.55085]
[1778207466396,27.31,79442.6,11.2,-0.62436,0.00022,23.55077]
[1778207466843,27.31,79442.02,11.2,-0.62449,0.00022,23.54809]
[1778207466948,27.31,79442.02,11.2,-0.62449,0.00022,23.54809]
[1778207467850,27.31,79442.27,11.2,-0.62443,0.00022,23.54931]
[1778207473892,27.32,79444.86,11.2,-0.62384,0.00022,23.5617]
[1778207478927,27.32,79443.46,11.2,-0.62415,0.00022,23.55532]
[1778207483242,27.32,79446.02,11.2,-0.62357,0.00022,23.56741]
[1778207483299,27.32,79447.69,11.2,-0.62319,0.00022,23.57523]
[1778207485366,27.32,79449.24,11.2,-0.62284,0.00022,23.58246]
[1778207485399,27.32,79451.35,11.2,-0.62237,0.00022,23.59227]
[1778207486556,27.32,79451.35,11.2,-0.62237,0.00022,23.59227]
[1778207486560,27.32,79455.51,11.2,-0.62144,0.00022,23.61149]
[1778207487204,27.32,79455.51,11.2,-0.62144,0.00022,23.61149]
[1778207488399,27.32,79457.28,11.2,-0.62104,0.00022,23.61963]
[1778207488484,27.32,79473.14,11.2,-0.61748,0.00022,23.69148]
[1778207489599,27.32,79473.14,11.2,-0.61748,0.00022,23.69148]
[1778207489700,27.32,79476.06,11.2,-0.61682,0.00022,23.70446]
[1778207495040,27.32,79476.11,11.2,-0.61684,0.00023,23.70046]
[1778207500075,27.31,79475.54,11.2,-0.61698,0.00023,23.69767]
[1778207501215,27.31,79475.54,11.2,-0.61698,0.00023,23.69767]
[1778207501287,27.31,79480.07,11.2,-0.61597,0.00023,23.71774]
[1778207503815,27.31,79481.77,11.2,-0.61558,0.00023,23.72532]
[1778207504299,27.31,79483.37,11.2,-0.61521,0.00023,23.73243]
[1778207504388,27.31,79489.14,11.2,-0.61391,0.00023,23.75768]
[1778207504920,27.31,79489.14,11.2,-0.61391,0.00023,23.75768]
[1778207506121,27.31,79490.67,11.2,-0.61357,0.00023,23.7643]
[1778207510558,27.31,79491.78,11.2,-0.61332,0.00023,23.7691]
[1778207510615,27.31,79491.78,11.2,-0.61332,0.00023,23.76903]
[1778207512160,27.31,79487.91,11.2,-0.61421,0.00023,23.75203]
[1778207516188,27.31,79491.68,11.2,-0.61334,0.00023,23.76863]
[1778207520176,27.32,79491.94,11.2,-0.61328,0.00023,23.76989]
[1778207520216,27.32,79492.54,11.2,-0.61314,0.00023,23.77253]
[1778207522741,27.32,79495.58,11.2,-0.61245,0.00023,23.78569]
[1778207522741,27.32,79495.58,11.2,-0.61245,0.00023,23.78569]
[1778207522842,27.32,79497.9,11.2,-0.61193,0.00023,23.79558]
[1778207524266,27.32,79500.61,11.2,-0.61132,0.00023,23.80718]
[1778207524296,27.31,79501.34,11.2,-0.61116,0.00023,23.81019]
[1778207526258,27.31,79507.83,11.2,-0.60969,0.00023,23.83772]
[1778207533632,27.31,79507.53,11.2,-0.60976,0.00023,23.83648]
[1778207533848,27.31,79507.53,11.2,-0.60976,0.00023,23.83648]
[1778207534314,27.32,79513.32,11.2,-0.60845,0.00023,23.86079]
[1778207535321,27.32,79517.2,11.2,-0.60757,0.00023,23.87691]
[1778207540356,27.31,79520.26,11.2,-0.60688,0.00023,23.88948]
[1778207542976,27.32,79523.92,11.2,-0.60605,0.00023,23.90457]
[1778207543512,27.32,79523.92,11.2,-0.60605,0.00023,23.90457]
[1778207543627,27.32,79523.92,11.2,-0.60605,0.00023,23.90457]
[1778207543700,27.32,79523.92,11.2,-0.60605,0.00023,23.90457]
[1778207543714,27.32,79514.52,11.2,-0.60817,0.00023,23.86588]
[1778207544384,27.32,79521.25,11.2,-0.60664,0.00023,23.8938]
[1778207549420,27.32,79523.67,11.2,-0.60607,0.00023,23.90405]
[1778207553448,27.33,79528.32,11.2,-0.60502,0.00023,23.91923]
[1778207554470,27.33,79528.32,11.2,-0.60502,0.00023,23.91923]
[1778207554860,27.33,79528.32,11.2,-0.60502,0.00023,23.91931]
[1778207555462,27.33,79533.35,11.2,-0.60387,0.00023,23.93967]
[1778207556469,27.33,79537.87,11.2,-0.60284,0.00023,23.95779]
[1778207561504,27.33,79540.57,11.2,-0.60221,0.00023,23.96875]
[1778207562204,27.33,79540.57,11.2,-0.60221,0.00023,23.96875]
[1778207562317,27.33,79540.57,11.2,-0.60221,0.00023,23.96875]
[1778207562511,27.33,79548.45,11.2,-0.60042,0.00023,23.99974]
[1778207563280,27.33,79548.45,11.2,-0.60042,0.00023,23.99974]
[1778207564671,27.33,79548.99,11.2,-0.60029,0.00023,24.00186]
[1778207567605,27.34,79553.31,11.2,-0.59931,0.00023,24.01867]
[1778207567706,27.34,79554.68,11.2,-0.599,0.00023,24.02396]
[1778207570567,27.34,79558.96,11.2,-0.59802,0.00023,24.04039]
[1778207571920,27.34,79558.96,11.2,-0.59802,0.00023,24.04039]
[1778207571797,27.34,79565.8,11.2,-0.59646,0.00023,24.0663]
[1778207572581,27.34,79572.9,11.2,-0.59484,0.00023,24.0928]
[1778207576416,27.33,79576.03,11.2,-0.59413,0.00023,24.10429]
[1778207576784,27.33,79576.03,11.2,-0.59413,0.00023,24.10429]
[1778207576878,27.33,79582.64,11.2,-0.59263,0.00023,24.12843]
[1778207577685,27.33,79582.64,11.2,-0.59263,0.00023,24.12843]
[1778207577721,27.33,79593.01,11.2,-0.59026,0.00023,24.16562]
[1778207578687,27.33,79593.01,11.2,-0.59026,0.00023,24.16562]
[1778207578788,27.33,79595.68,11.2,-0.58965,0.00023,24.17501]
[1778207581633,27.33,79596.15,11.2,-0.58955,0.00023,24.17655]
[1778207582310,27.33,79596.04,11.2,-0.58958,0.00023,24.1761]
[1778207582655,27.33,79596.04,11.2,-0.58958,0.00023,24.1761]
[1778207587206,27.32,79591.09,11.2,-0.59073,0.00023,24.15828]
[1778207587686,27.32,79590.74,11.2,-0.59082,0.00023,24.15698]
[1778207589225,27.32,79591.37,11.2,-0.59068,0.00023,24.15918]
[1778207594736,27.32,79592.08,11.2,-0.59054,0.00023,24.16139]
[1778207595732,27.32,79592.08,11.2,-0.59054,0.00023,24.16139]
[1778207595758,27.32,79592.08,11.2,-0.59054,0.00023,24.16139]
[1778207595764,27.32,79592.08,11.2,-0.59054,0.00023,24.16139]
[1778207595826,27.32,79592.08,11.2,-0.59054,0.00023,24.16139]
[1778207596349,27.31,79593.96,11.2,-0.59011,0.00023,24.16802]
[1778207596712,27.31,79593.96,11.2,-0.59011,0.00023,24.16802]
[1778207596750,27.31,79601.47,11.2,-0.58839,0.00023,24.19438]
[1778207598764,27.31,79609.81,11.2,-0.58649,0.00023,24.22311]
[1778207603550,27.31,79612.69,11.2,-0.58584,0.00023,24.23271]
[1778207603700,27.31,79612.69,11.2,-0.58584,0.00023,24.23271]
[1778207605294,27.3,79616.27,11.2,-0.58503,0.00023,24.24472]
[1778207610848,27.3,79618.2,11.2,-0.58461,0.00023,24.25085]
[1778207611686,27.3,79618.2,11.2,-0.58461,0.00023,24.25085]
[1778207611847,27.3,79618.2,11.2,-0.58461,0.00023,24.25085]
[1778207611855,27.29,79616.24,11.2,-0.58508,0.00023,24.24022]
[1778207612630,27.29,79616.24,11.2,-0.58508,0.00023,24.24022]
[1778207614113,27.29,79621.0,11.2,-0.58399,0.00023,24.25612]
[1778207614481,27.29,79621.0,11.2,-0.58399,0.00023,24.25612]
[1778207615056,27.29,79624.3,11.2,-0.58324,0.00023,24.26707]
[1778207615069,27.29,79624.3,11.2,-0.58324,0.00023,24.26707]
[1778207616760,27.29,79624.1,11.2,-0.58328,0.00023,24.26639]
[1778207616974,27.29,79624.1,11.2,-0.58328,0.00023,24.26639]
[1778207617545,27.29,79625.06,11.2,-0.58306,0.00023,24.26953]
[1778207617641,27.29,79625.06,11.2,-0.58306,0.00023,24.26953]
[1778207617897,27.29,79636.43,11.2,-0.58045,0.00023,24.30658]
[1778207618938,27.29,79636.43,11.2,-0.58045,0.00023,24.30658]
[1778207618905,27.29,79642.12,11.2,-0.57913,0.00023,24.32478]
[1778207619912,27.29,79647.98,11.2,-0.57778,0.00023,24.34323]
[1778207620941,27.29,79647.98,11.2,-0.57778,0.00023,24.34323]
[1778207623092,27.3,79651.33,11.2,-0.577,0.00023,24.3537]
[1778207628974,27.3,79648.28,11.2,-0.5777,0.00023,24.34435]
[1778207629127,27.3,79648.28,11.2,-0.5777,0.00023,24.34435]
[1778207629368,27.3,79648.28,11.2,-0.5777,0.00023,24.34435]
[1778207629391,27.3,79648.28,11.2,-0.5777,0.00023,24.34435]
[1778207629981,27.3,79653.13,11.2,-0.57658,0.00023,24.35936]
[1778207633401,27.3,79654.29,11.2,-0.57631,0.00023,24.36298]
[1778207634010,27.3,79648.19,11.2,-0.57771,0.00023,24.34413]
[1778207638504,27.3,79645.82,11.2,-0.57825,0.00023,24.33677]
[1778207640052,27.3,79651.26,11.2,-0.577,0.00023,24.35375]
[1778207641374,27.3,79651.26,11.2,-0.577,0.00023,24.35375]
[1778207643073,27.3,79647.09,11.2,-0.57796,0.00023,24.34082]
[1778207647198,27.3,79648.95,11.2,-0.57752,0.00023,24.34666]
[1778207647312,27.3,79648.95,11.2,-0.57752,0.00023,24.34666]
[1778207648108,27.3,79637.18,11.2,-0.58024,0.00023,24.30947]
[1778207651009,27.3,79631.36,11.2,-0.58159,0.00023,24.29058]
[1778207654150,27.3,79626.69,11.2,-0.58267,0.00023,24.27516]
[1778207656276,27.3,79626.58,11.2,-0.5827,0.00023,24.27472]
[1778207656301,27.3,79626.58,11.2,-0.5827,0.00023,24.27472]
[1778207657431,27.29,79619.79,11.2,-0.58428,0.00023,24.25202]
[1778207663213,27.28,79621.06,11.2,-0.58401,0.00023,24.25593]
[1778207668248,27.28,79619.3,11.2,-0.58443,0.00023,24.24978]
[1778207669959,27.28,79619.3,11.2,-0.58443,0.00023,24.24978]
[1778207670089,27.28,79619.18,11.2,-0.58447,0.00023,24.24928]
[1778207670262,27.28,79614.05,11.2,-0.58565,0.00023,24.23196]
[1778207672276,27.27,79608.87,11.2,-0.58686,0.00023,24.21019]
[1778207677312,27.27,79607.39,11.2,-0.58722,0.00023,24.2048]
[1778207682347,27.26,79606.99,11.2,-0.58733,0.00023,24.20312]
[1778207686375,27.26,79612.26,11.2,-0.58614,0.00023,24.221]
[1778207691410,27.25,79613.46,11.2,-0.58588,0.00023,24.22487]
[1778207694319,27.25,79614.12,11.2,-0.58574,0.00023,24.22703]
[1778207694377,27.25,79614.12,11.2,-0.58574,0.00023,24.22698]
[1778207697599,27.25,79614.16,11.2,-0.58573,0.00023,24.22707]
[1778207698459,27.25,79630.39,11.2,-0.582,0.00023,24.28113]
[1778207700473,27.24,79631.93,11.2,-0.58165,0.00023,24.28609]
[1778207701753,27.24,79631.93,11.2,-0.58165,0.00023,24.28609]
[1778207702465,27.24,79631.45,11.2,-0.58177,0.00023,24.28449]
[1778207702574,27.24,79631.45,11.2,-0.58177,0.00023,24.28449]
[1778207703931,27.24,79629.94,11.2,-0.58212,0.00023,24.27952]
[1778207704501,27.24,79639.09,11.2,-0.58,0.00023,24.30924]
[1778207709536,27.25,79645.65,11.2,-0.57848,0.00023,24.33017]
[1778207713430,27.25,79645.68,11.2,-0.57847,0.00023,24.33031]
[1778207713515,27.25,79645.68,11.2,-0.57847,0.00023,24.33031]
[1778207713637,27.25,79645.68,11.2,-0.57847,0.00023,24.33031]
[1778207713675,27.25,79645.68,11.2,-0.57847,0.00023,24.33031]
[1778207713837,27.25,79645.68,11.2,-0.57847,0.00023,24.33031]
[1778207713992,27.25,79645.68,11.2,-0.57847,0.00023,24.33031]
[1778207714039,27.25,79645.62,11.2,-0.57848,0.00023,24.33014]
[1778207714409,27.25,79645.62,11.2,-0.57848,0.00023,24.33014]
[1778207714412,27.25,79645.62,11.2,-0.57848,0.00023,24.33014]
[1778207714672,27.25,79645.62,11.2,-0.57848,0.00023,24.33014]
[1778207715097,27.25,79622.29,11.2,-0.58386,0.00023,24.25445]
[1778207715355,27.25,79622.29,11.2,-0.58386,0.00023,24.25445]
[1778207715374,27.25,79622.29,11.2,-0.58386,0.00023,24.25445]
[1778207715758,27.25,79622.29,11.2,-0.58386,0.00023,24.25445]
[1778207716069,27.25,79622.29,11.2,-0.58386,0.00023,24.25445]
[1778207716103,27.25,79616.47,11.2,-0.5852,0.00023,24.23489]
[1778207716185,27.25,79616.47,11.2,-0.5852,0.00023,24.23489]
[1778207716222,27.25,79616.47,11.2,-0.5852,0.00023,24.23489]
[1778207716982,27.25,79616.47,11.2,-0.5852,0.00023,24.23489]
[1778207717072,27.25,79612.41,11.2,-0.58614,0.00023,24.221]
[1778207717129,27.25,79612.41,11.2,-0.58614,0.00023,24.221]
[1778207717721,27.25,79612.41,11.2,-0.58614,0.00023,24.221]
[1778207718038,27.25,79612.41,11.2,-0.58614,0.00023,24.221]
[1778207718185,27.24,79614.42,11.2,-0.58569,0.00023,24.22769]
[1778207718190,27.24,79614.42,11.2,-0.58569,0.00023,24.22769]
[1778207718383,27.24,79614.42,11.2,-0.58569,0.00023,24.22769]
[1778207718882,27.24,79613.51,11.2,-0.5859,0.00023,24.2246]
[1778207719614,27.24,79608.92,11.2,-0.58696,0.00023,24.20879]
[1778207720384,27.24,79608.92,11.2,-0.58696,0.00023,24.20879]
[1778207725657,27.23,79602.66,11.2,-0.58843,0.00023,24.18664]
[1778207727041,27.23,79597.57,11.2,-0.58961,0.00023,24.16862]
[1778207729230,27.23,79600.3,11.2,-0.58899,0.00023,24.1782]
[1778207733173,27.22,79605.46,11.2,-0.58783,0.00023,24.19202]
[1778207733183,27.22,79605.46,11.2,-0.58783,0.00023,24.19202]
[1778207733712,27.22,79608.71,11.2,-0.58709,0.00023,24.20322]
[1778207734638,27.22,79608.71,11.2,-0.58709,0.00023,24.20322]
[1778207736117,27.22,79611.94,11.2,-0.58635,0.00023,24.21429]
[1778207736733,27.22,79605.33,11.2,-0.58788,0.00023,24.19132]
[1778207738202,27.22,79604.91,11.2,-0.58798,0.00023,24.1898]
[1778207738207,27.22,79604.91,11.2,-0.58798,0.00023,24.1898]
[1778207738456,27.22,79604.91,11.2,-0.58798,0.00023,24.1898]
[1778207738747,27.22,79600.16,11.2,-0.58908,0.00023,24.1731]
[1778207740052,27.22,79600.16,11.2,-0.58908,0.00023,24.1731]
[1778207739754,27.21,79595.69,11.2,-0.59011,0.00023,24.15722]
[1778207742775,27.21,79591.63,11.2,-0.59105,0.00023,24.14257]
[1778207743710,27.21,79591.63,11.2,-0.59105,0.00023,24.14257]
[1778207745204,27.21,79590.35,11.2,-0.59135,0.00023,24.13789]
[1778207745796,27.21,79594.44,11.2,-0.59042,0.00023,24.15251]
[1778207748817,27.21,79599.01,11.2,-0.58938,0.00023,24.16859]
[1778207752123,27.2,79596.89,11.2,-0.58987,0.00023,24.16097]
[1778207752845,27.2,79591.75,11.2,-0.59106,0.00023,24.14252]
[1778207757880,27.2,79595.39,11.2,-0.59024,0.00023,24.15534]
[1778207762915,27.19,79591.2,11.2,-0.59122,0.00023,24.14009]
[1778207765936,27.19,79586.3,11.2,-0.59235,0.00023,24.12223]
[1778207766345,27.19,79586.3,11.2,-0.59235,0.00023,24.12223]
[1778207766943,27.19,79579.13,11.2,-0.594,0.00023,24.09591]
[1778207768020,27.19,79579.13,11.2,-0.594,0.00023,24.09591]
[1778207768121,27.19,79574.61,11.2,-0.59504,0.00023,24.07907]
[1778207769174,27.19,79574.61,11.2,-0.59504,0.00023,24.07907]
[1778207769197,27.19,79574.61,11.2,-0.59504,0.00023,24.07907]
[1778207772238,27.19,79576.32,11.2,-0.59465,0.00023,24.08539]
[1778207776009,27.19,79566.51,11.2,-0.59691,0.00023,24.0485]
[1778207778175,27.19,79566.02,11.2,-0.59702,0.00023,24.04663]
[1778207782823,27.19,79566.51,11.2,-0.5969,0.00023,24.04854]
[1778207783058,27.19,79551.62,11.2,-0.60031,0.00023,23.99116]
[1778207784177,27.19,79551.62,11.2,-0.60031,0.00023,23.99116]
[1778207784065,27.19,79546.14,11.2,-0.60156,0.00023,23.96962]
[1778207785072,27.19,79546.17,11.2,-0.60155,0.00023,23.96978]
[1778207786079,27.19,79541.41,11.2,-0.60264,0.00023,23.95092]
[1778207788082,27.19,79542.09,11.2,-0.60248,0.00023,23.95368]
[1778207788352,27.19,79538.85,11.2,-0.60321,0.00023,23.94085]
[1778207795975,27.2,79540.35,11.2,-0.60286,0.00023,23.9433]
[1778207796150,27.2,79534.31,11.2,-0.60423,0.00023,23.91908]
[1778207797051,27.2,79534.31,11.2,-0.60423,0.00023,23.91908]
[1778207797157,27.2,79529.28,11.2,-0.60538,0.00023,23.89872]
[1778207797957,27.2,79529.28,11.2,-0.60538,0.00023,23.89872]
[1778207798043,27.2,79529.28,11.2,-0.60538,0.00023,23.89872]
[1778207798164,27.2,79522.85,11.2,-0.60684,0.00023,23.87231]
[1778207798397,27.2,79522.85,11.2,-0.60684,0.00023,23.87231]
[1778207798572,27.2,79522.85,11.2,-0.60684,0.00023,23.87231]
[1778207798608,27.2,79522.85,11.2,-0.60684,0.00023,23.87231]
[1778207798622,27.2,79522.85,11.2,-0.60684,0.00023,23.87231]
[1778207798980,27.2,79522.85,11.2,-0.60684,0.00023,23.87231]
[1778207799106,27.2,79522.85,11.2,-0.60684,0.00023,23.87231]
[1778207799171,27.2,79515.57,11.2,-0.6085,0.00023,23.84198]
[1778207803110,27.2,79514.84,11.2,-0.60866,0.00023,23.83894]
[1778207803199,27.2,79515.94,11.2,-0.60842,0.00023,23.84349]
[1778207803612,27.2,79515.94,11.2,-0.60842,0.00023,23.84349]
[1778207804171,27.2,79515.94,11.2,-0.60842,0.00023,23.84349]
[1778207804615,27.2,79515.94,11.2,-0.60842,0.00023,23.84349]
[1778207804714,27.2,79514.45,11.2,-0.60876,0.00023,23.83718]
[1778207805210,27.2,79514.45,11.2,-0.60876,0.00023,23.83718]
[1778207805616,27.2,79514.45,11.2,-0.60876,0.00023,23.83718]
[1778207806099,27.2,79514.45,11.2,-0.60876,0.00023,23.83718]
[1778207806183,27.2,79508.71,11.2,-0.61008,0.00023,23.81278]
[1778207806221,27.2,79512.75,11.2,-0.60916,0.00023,23.82986]
[1778207807268,27.2,79512.75,11.2,-0.60916,0.00023,23.82986]
[1778207807270,27.2,79512.75,11.2,-0.60916,0.00023,23.82986]
[1778207807751,27.2,79512.75,11.2,-0.60916,0.00023,23.82986]
[1778207807853,27.2,79519.04,11.2,-0.60773,0.00023,23.85615]
[1778207808491,27.2,79519.04,11.2,-0.60773,0.00023,23.85615]
[1778207810584,27.2,79521.16,11.2,-0.60725,0.00023,23.86489]
[1778207810585,27.2,79521.16,11.2,-0.60725,0.00023,23.86489]
[1778207810672,27.2,79521.16,11.2,-0.60725,0.00023,23.86489]
[1778207811426,27.2,79520.06,11.2,-0.6075,0.00023,23.86032]
[1778207811994,27.2,79520.06,11.2,-0.6075,0.00023,23.86032]
[1778207812013,27.2,79521.18,11.2,-0.60725,0.00023,23.86496]
[1778207812263,27.2,79526.09,11.2,-0.60613,0.00023,23.88518]
[1778207814865,27.2,79527.61,11.2,-0.60578,0.00023,23.89151]
[1778207820319,27.2,79527.17,11.2,-0.60585,0.00023,23.89022]
[1778207821305,27.2,79527.17,11.2,-0.60585,0.00023,23.89022]
[1778207821332,27.21,79526.66,11.2,-0.60596,0.00023,23.88822]
[1778207822665,27.21,79526.66,11.2,-0.60596,0.00023,23.88822]
[1778207822699,27.21,79523.53,11.2,-0.60667,0.00023,23.87532]
[1778207824349,27.21,79528.79,11.2,-0.60547,0.00023,23.89708]
[1778207825779,27.21,79528.79,11.2,-0.60547,0.00023,23.89708]
[1778207825811,27.21,79530.19,11.2,-0.60514,0.00023,23.90284]
[1778207826363,27.21,79525.84,11.2,-0.60614,0.00023,23.88501]
[1778207831398,27.21,79522.59,11.2,-0.60688,0.00023,23.87155]
[1778207832339,27.21,79522.59,11.2,-0.60688,0.00023,23.87155]
[1778207832343,27.21,79522.59,11.2,-0.60688,0.00023,23.87155]
[1778207832405,27.21,79524.65,11.2,-0.60641,0.00023,23.88015]
[1778207833411,27.21,79524.65,11.2,-0.60641,0.00023,23.88015]
[1778207833489,27.21,79524.65,11.2,-0.60641,0.00023,23.88015]
[1778207833843,27.21,79524.65,11.2,-0.60641,0.00023,23.88015]
[1778207833944,27.21,79528.26,11.2,-0.60558,0.00023,23.89505]
[1778207835426,27.21,79523.21,11.2,-0.60672,0.00023,23.87449]
[1778207840462,27.22,79523.1,11.2,-0.60671,0.00023,23.87454]
[1778207845497,27.22,79523.85,11.2,-0.60654,0.00023,23.87763]
[1778207847834,27.22,79523.65,11.2,-0.60658,0.00023,23.87685]
[1778207847902,27.22,79523.65,11.2,-0.60658,0.00023,23.87685]
[1778207850790,27.22,79521.64,11.2,-0.60703,0.00023,23.86867]
[1778207850872,27.22,79521.64,11.2,-0.60703,0.00023,23.86867]
[1778207851902,27.22,79522.3,11.2,-0.60688,0.00023,23.87145]
[1778207852004,27.22,79523.29,11.2,-0.60667,0.00023,23.87155]
[1778207853029,27.22,79523.29,11.2,-0.60667,0.00023,23.87155]
[1778207853136,27.22,79523.29,11.2,-0.60667,0.00023,23.87155]
[1778207853237,27.23,79530.78,11.2,-0.60496,0.00023,23.90235]
[1778207853428,27.23,79530.78,11.2,-0.60496,0.00023,23.90235]
[1778207853553,27.23,79534.76,11.2,-0.60405,0.00023,23.91847]
[1778207856344,27.23,79537.98,11.2,-0.60331,0.00023,23.93155]
[1778207856471,27.23,79537.98,11.2,-0.60331,0.00023,23.93155]
[1778207856574,27.23,79527.64,11.2,-0.60566,0.00023,23.88975]
[1778207861609,27.23,79526.38,11.2,-0.60593,0.00023,23.88481]
[1778207863623,27.23,79521.09,11.2,-0.60714,0.00023,23.86299]
[1778207867800,27.23,79521.66,11.2,-0.60702,0.00023,23.86527]
[1778207867900,27.23,79524.76,11.2,-0.60631,0.00023,23.87798]
[1778207868658,27.23,79531.47,11.2,-0.60478,0.00023,23.90547]
[1778207873693,27.23,79534.33,11.2,-0.60412,0.00023,23.91728]
[1778207877630,27.24,79534.45,11.2,-0.60408,0.00023,23.91793]
[1778207880742,27.24,79540.66,11.2,-0.60265,0.00023,23.94308]
[1778207885777,27.24,79540.21,11.2,-0.60273,0.00023,23.9416]
[1778207890812,27.25,79538.48,11.2,-0.6031,0.00023,23.93502]
[1778207892730,27.25,79538.43,11.2,-0.60311,0.00023,23.93489]
[1778207896226,27.25,79539.07,11.2,-0.60295,0.00023,23.93766]
[1778207896855,27.26,79535.27,11.2,-0.60381,0.00023,23.92256]
[1778207898869,27.26,79531.28,11.2,-0.60471,0.00023,23.90661]
[1778207899709,27.26,79531.28,11.2,-0.60471,0.00023,23.90661]
[1778207899870,27.26,79531.28,11.2,-0.60471,0.00023,23.90661]
[1778207899872,27.26,79531.28,11.2,-0.60471,0.00023,23.90661]
[1778207900896,27.26,79529.63,11.2,-0.60508,0.00023,23.9]
[1778207901025,27.26,79529.63,11.2,-0.60508,0.00023,23.9]
[1778207901050,27.26,79529.63,11.2,-0.60508,0.00023,23.9]
[1778207901249,27.26,79529.63,11.2,-0.60508,0.00023,23.9]
[1778207901891,27.26,79526.05,11.2,-0.60588,0.00023,23.88554]
[1778207906927,27.26,79522.95,11.2,-0.60659,0.00023,23.87276]
[1778207907990,27.26,79522.95,11.2,-0.60659,0.00023,23.87276]
[1778207908061,27.26,79522.95,11.2,-0.60659,0.00023,23.87276]
[1778207908175,27.26,79523.05,11.2,-0.60657,0.00023,23.87316]
[1778207908365,27.26,79523.05,11.2,-0.60657,0.00023,23.87316]
[1778207908757,27.26,79523.05,11.2,-0.60657,0.00023,23.87316]
[1778207908941,27.26,79502.08,11.2,-0.61134,0.00023,23.78506]
[1778207910247,27.26,79502.08,11.2,-0.61134,0.00023,23.78506]
[1778207909948,27.26,79501.22,11.2,-0.61154,0.00023,23.78129]
[1778207915313,27.25,79500.1,11.2,-0.61183,0.00023,23.77213]
[1778207915594,27.25,79499.81,11.2,-0.6119,0.00023,23.7708]
[1778207915991,27.25,79506.55,11.2,-0.61037,0.00023,23.7995]
[1778207919245,27.25,79506.17,11.2,-0.61046,0.00023,23.79794]
[1778207919578,27.25,79506.43,11.2,-0.6104,0.00023,23.79907]
[1778207919765,27.25,79506.43,11.2,-0.6104,0.00023,23.79907]
[1778207920267,27.25,79506.43,11.2,-0.6104,0.00023,23.79907]
[1778207920327,27.25,79507.45,11.2,-0.61016,0.00023,23.80344]
[1778207920771,27.25,79507.45,11.2,-0.61016,0.00023,23.80344]
[1778207921268,27.25,79507.45,11.2,-0.61016,0.00023,23.80344]
[1778207921025,27.25,79508.82,11.2,-0.60985,0.00023,23.80923]
[1778207922032,27.25,79507.67,11.2,-0.61011,0.00023,23.80439]
[1778207922770,27.25,79507.67,11.2,-0.61011,0.00023,23.80439]
[1778207923039,27.25,79508.09,11.2,-0.61002,0.00023,23.80618]
[1778207925484,27.25,79508.82,11.2,-0.60985,0.00023,23.80931]
[1778207931097,27.25,79514.87,11.2,-0.60847,0.00023,23.83477]
[1778207936132,27.25,79515.0,11.2,-0.60844,0.00023,23.83529]
[1778207941807,27.25,79515.12,11.2,-0.60842,0.00023,23.83578]
[1778207941943,27.25,79515.12,11.2,-0.60842,0.00023,23.83578]
[1778207942281,27.25,79515.12,11.2,-0.60842,0.00023,23.83578]
[1778207942292,27.25,79521.32,11.2,-0.60701,0.00023,23.86152]
[1778207948092,27.25,79522.55,11.2,-0.60674,0.00023,23.8665]
[1778207948147,27.25,79522.55,11.2,-0.60674,0.00023,23.8665]
[1778207948799,27.25,79520.37,11.2,-0.60723,0.00023,23.85747]
[1778207949223,27.25,79514.44,11.2,-0.60858,0.00023,23.83277]
[1778207952620,27.25,79511.08,11.2,-0.60935,0.00023,23.81858]
[1778207953251,27.25,79507.66,11.2,-0.61013,0.00023,23.80413]
[1778207956274,27.25,79502.56,11.2,-0.6113,0.00023,23.7822]
[1778207956391,27.25,79502.56,11.2,-0.6113,0.00023,23.7822]
[1778207962315,27.24,79502.25,11.2,-0.61141,0.00023,23.78016]
[1778207963043,27.24,79502.25,11.2,-0.61141,0.00023,23.78016]
[1778207968357,27.23,79505.05,11.2,-0.6108,0.00023,23.79167]
[1778207971936,27.23,79505.18,11.2,-0.6108,0.00023,23.78804]
[1778207980152,27.22,79504.55,11.2,-0.61096,0.00023,23.78489]
[1778207984404,27.22,79506.46,11.2,-0.61054,0.00023,23.79291]
[1778207984843,27.22,79506.46,11.2,-0.61054,0.00023,23.79291]
[1778207984943,27.22,79507.3,11.2,-0.61035,0.00023,23.79647]
[1778207985908,27.22,79507.3,11.2,-0.61035,0.00023,23.79647]
[1778207986590,27.22,79515.55,11.2,-0.60847,0.00023,23.83124]
[1778207987490,27.22,79520.42,11.2,-0.60737,0.00023,23.85151]
[1778207992525,27.22,79524.46,11.2,-0.60646,0.00023,23.86796]
[1778207993768,27.22,79524.46,11.2,-0.60646,0.00023,23.86796]
[1778207993806,27.22,79524.13,11.2,-0.60654,0.00023,23.86655]
[1778207995546,27.22,79528.14,11.2,-0.60563,0.00023,23.88291]
[1778208000581,27.21,79533.89,11.2,-0.60433,0.00023,23.90612]
[1778208001936,27.21,79533.89,11.2,-0.60433,0.00023,23.90612]
[1778208002035,27.21,79534.52,11.2,-0.60419,0.00023,23.90862]
[1778208003120,27.21,79529.64,11.2,-0.60531,0.00023,23.88876]
[1778208007734,27.21,79528.98,11.2,-0.60547,0.00023,23.88593]
[1778208008048,27.21,79528.98,11.2,-0.60547,0.00023,23.88593]
[1778208008149,27.21,79529.94,11.2,-0.60525,0.00023,23.88982]
[1778208012299,27.21,79532.04,11.2,-0.60478,0.00023,23.89827]
[1778208012336,27.21,79531.87,11.2,-0.60482,0.00023,23.89754]
[1778208014873,27.21,79529.53,11.2,-0.60535,0.00023,23.88795]
[1778208015004,27.21,79529.53,11.2,-0.60535,0.00023,23.88795]
[1778208015080,27.21,79529.21,11.2,-0.60543,0.00023,23.88662]
[1778208016045,27.21,79529.21,11.2,-0.60543,0.00023,23.88662]
[1778208016069,27.21,79535.12,11.2,-0.60408,0.00023,23.9106]
[1778208021787,27.2,79538.52,11.2,-0.60331,0.00023,23.92418]
[1778208026822,27.21,79537.33,11.2,-0.60356,0.00023,23.91978]
[1778208031857,27.22,79539.18,11.2,-0.60313,0.00023,23.92357]
[1778208036892,27.22,79542.05,11.2,-0.60245,0.00023,23.93541]
[1778208041927,27.23,79542.68,11.2,-0.60229,0.00023,23.93828]
[1778208046962,27.23,79545.4,11.2,-0.60164,0.00023,23.94943]
[1778208050184,27.24,79546.82,11.2,-0.60131,0.00023,23.95517]
[1778208053173,27.24,79549.87,11.2,-0.6006,0.00023,23.96735]
[1778208058173,27.24,79548.56,11.2,-0.60088,0.00023,23.96252]
[1778208059708,27.25,79549.12,11.2,-0.60074,0.00023,23.96485]
[1778208060053,27.25,79559.32,11.2,-0.59841,0.00023,24.00448]
[1778208062367,27.25,79560.13,11.2,-0.59822,0.00023,24.00762]
[1778208062456,27.25,79560.23,11.2,-0.5982,0.00023,24.00804]
[1778208063862,27.25,79561.93,11.2,-0.5978,0.00023,24.01458]
[1778208064081,27.25,79563.02,11.2,-0.59755,0.00023,24.01877]
[1778208069116,27.25,79561.57,11.2,-0.59788,0.00023,24.01338]
[1778208070863,27.25,79561.75,11.2,-0.59783,0.00023,24.0141]
[1778208071130,27.25,79556.16,11.2,-0.59911,0.00023,23.99266]
[1778208074802,27.25,79553.31,11.2,-0.59975,0.00023,23.98175]
[1778208082571,27.26,79553.63,11.2,-0.59967,0.00023,23.98316]
[1778208088249,27.26,79554.33,11.2,-0.59948,0.00023,23.98629]
[1778208093284,27.27,79552.4,11.2,-0.59993,0.00023,23.97499]
[1778208095682,27.27,79552.88,11.2,-0.59981,0.00023,23.97694]
[1778208097312,27.27,79542.85,11.2,-0.60209,0.00023,23.93767]
[1778208102347,27.27,79543.29,11.2,-0.60198,0.00023,23.9397]
[1778208107383,27.28,79544.12,11.2,-0.60177,0.00023,23.94326]
[1778208112418,27.28,79547.95,11.2,-0.60088,0.00023,23.95859]
[1778208118460,27.29,79547.85,11.2,-0.60089,0.00023,23.95844]
[1778208123180,27.29,79547.77,11.2,-0.60089,0.00023,23.95833]
[1778208128530,27.29,79549.77,11.2,-0.60042,0.00023,23.96636]
[1778208131551,27.3,79554.91,11.2,-0.59924,0.00023,23.98642]
[1778208132558,27.3,79558.78,11.2,-0.59836,0.00023,24.00133]
[1778208134187,27.3,79558.78,11.2,-0.59836,0.00023,24.00133]
[1778208135579,27.3,79550.38,11.2,-0.60027,0.00023,23.96894]
[1778208141128,27.3,79550.68,11.2,-0.60019,0.00023,23.97024]
[1778208147615,27.3,79549.49,11.2,-0.60045,0.00023,23.96581]
[1778208152698,27.31,79552.66,11.2,-0.59973,0.00023,23.97435]
[1778208157733,27.31,79553.45,11.2,-0.59954,0.00023,23.97754]
[1778208162768,27.31,79556.48,11.2,-0.59884,0.00023,23.98936]
[1778208167803,27.31,79560.01,11.2,-0.59803,0.00023,24.00297]
[1778208172641,27.31,79559.49,11.2,-0.59815,0.00023,24.00103]
[1778208172841,27.31,79562.29,11.2,-0.59751,0.00023,24.01172]
[1778208175179,27.31,79563.47,11.2,-0.59724,0.00023,24.0162]
[1778208180899,27.31,79565.14,11.2,-0.59685,0.00023,24.02258]
[1778208185206,27.31,79566.29,11.2,-0.59659,0.00023,24.02694]
[1778208186368,27.31,79565.84,11.2,-0.59669,0.00023,24.02525]
[1778208191974,27.32,79568.29,11.2,-0.59613,0.00023,24.03451]
[1778208197009,27.32,79567.67,11.2,-0.59627,0.00023,24.03218]
[1778208201674,27.32,79565.78,11.2,-0.5967,0.00023,24.02506]
[1778208203358,27.32,79562.66,11.2,-0.59742,0.00023,24.01325]
[1778208203459,27.32,79558.25,11.2,-0.59842,0.00023,23.99644]
[1778208209093,27.32,79559.34,11.2,-0.59817,0.00023,24.00066]
[1778208214128,27.32,79557.64,11.2,-0.59857,0.00023,23.9902]
[1778208219164,27.32,79557.5,11.2,-0.5986,0.00023,23.98969]
[1778208224199,27.32,79557.27,11.2,-0.59865,0.00023,23.98882]
[1778208229234,27.32,79554.96,11.2,-0.59918,0.00023,23.97993]
[1778208234269,27.32,79558.69,11.2,-0.59833,0.00023,23.99427]
[1778208239304,27.32,79559.75,11.2,-0.59809,0.00023,23.99831]
[1778208244339,27.32,79560.45,11.2,-0.59793,0.00023,24.00098]
[1778208249375,27.32,79560.84,11.2,-0.59784,0.00023,24.00248]
[1778208254411,27.32,79557.84,11.2,-0.59852,0.00023,23.99104]
[1778208259446,27.32,79557.69,11.2,-0.59855,0.00023,23.99053]
[1778208264481,27.32,79553.7,11.2,-0.59946,0.00023,23.97525]
[1778208269516,27.32,79550.83,11.2,-0.6001,0.00023,23.96426]
[1778208274556,27.33,79550.17,11.2,-0.60026,0.00023,23.95784]
[1778208276452,27.33,79550.09,11.2,-0.60027,0.00023,23.95756]
[1778208281607,27.33,79547.13,11.2,-0.60094,0.00023,23.94622]
[1778208286642,27.33,79549.3,11.2,-0.60043,0.00023,23.95486]
[1778208291201,27.33,79549.3,11.2,-0.60042,0.00023,23.95496]
[1778208291265,27.33,79549.3,11.2,-0.60042,0.00023,23.95496]
[1778208291678,27.33,79538.7,11.2,-0.60283,0.00023,23.91328]
[1778208291922,27.33,79538.7,11.2,-0.60283,0.00023,23.91328]
[1778208292106,27.33,79538.7,11.2,-0.60283,0.00023,23.91328]
[1778208292611,27.33,79538.7,11.2,-0.60283,0.00023,23.91328]
[1778208292685,27.33,79530.69,11.2,-0.60466,0.00023,23.88115]
[1778208294699,27.33,79526.79,11.2,-0.60555,0.00023,23.86527]
[1778208299734,27.33,79527.02,11.2,-0.6055,0.00023,23.86605]
[1778208301748,27.33,79531.03,11.2,-0.6046,0.00023,23.88225]
[1778208303494,27.33,79531.03,11.2,-0.6046,0.00023,23.88225]
[1778208303589,27.33,79531.03,11.2,-0.6046,0.00023,23.88225]
[1778208303596,27.33,79532.23,11.2,-0.60433,0.00023,23.88705]
[1778208304053,27.33,79532.23,11.2,-0.60433,0.00023,23.88705]
[1778208304672,27.33,79532.23,11.2,-0.60433,0.00023,23.88705]
[1778208304769,27.33,79540.96,11.2,-0.60234,0.00023,23.92197]
[1778208307833,27.33,79543.6,11.2,-0.60174,0.00023,23.9324]
[1778208313833,27.33,79543.93,11.2,-0.60165,0.00023,23.93395]
[1778208318583,27.34,79543.41,11.2,-0.60176,0.00023,23.93202]
[1778208319803,27.34,79545.06,11.2,-0.60138,0.00023,23.9386]
[1778208319891,27.34,79545.06,11.2,-0.60138,0.00023,23.9386]
[1778208320884,27.34,79545.88,11.2,-0.60119,0.00023,23.94185]
[1778208322708,27.34,79544.38,11.2,-0.60153,0.00023,23.93599]
[1778208324623,27.34,79545.08,11.2,-0.60136,0.00023,23.93882]
[1778208325654,27.34,79547.09,11.2,-0.6009,0.00023,23.94677]
[1778208328216,27.34,79547.3,11.2,-0.60085,0.00023,23.94765]
[1778208329339,27.34,79547.59,11.2,-0.60078,0.00023,23.94881]
[1778208332177,27.34,79551.06,11.2,-0.59999,0.00023,23.9624]
[1778208333734,27.34,79550.97,11.2,-0.60002,0.00023,23.95807]
[1778208334073,27.34,79551.02,11.2,-0.60001,0.00023,23.95828]
[1778208340023,27.35,79551.01,11.2,-0.6,0.00023,23.9584]
[1778208347072,27.35,79550.99,11.2,-0.59999,0.00023,23.95849]
[1778208353114,27.35,79551.19,11.2,-0.59994,0.00023,23.95941]
[1778208358149,27.35,79552.25,11.2,-0.59969,0.00023,23.96363]
[1778208359407,27.35,79552.25,11.2,-0.59969,0.00023,23.96363]
[1778208359438,27.35,79556.5,11.2,-0.59872,0.00023,23.98003]
[1778208361170,27.35,79561.02,11.2,-0.59769,0.00023,23.99731]
[1778208364401,27.36,79561.68,11.2,-0.59754,0.00023,23.99982]
[1778208370233,27.36,79564.67,11.2,-0.59685,0.00023,24.01117]
[1778208376275,27.36,79564.59,11.2,-0.59687,0.00023,24.01088]
[1778208384331,27.36,79565.47,11.2,-0.59667,0.00023,24.0142]
[1778208389366,27.36,79565.93,11.2,-0.59657,0.00023,24.01593]
[1778208389985,27.36,79565.93,11.2,-0.59657,0.00023,24.01593]
[1778208390373,27.36,79571.82,11.2,-0.59522,0.00023,24.03795]
[1778208395408,27.35,79574.61,11.2,-0.5946,0.00023,24.04421]
[1778208400443,27.35,79574.87,11.2,-0.59455,0.00023,24.04507]
[1778208401956,27.35,79575.23,11.2,-0.59447,0.00023,24.04638]
[1778208404471,27.35,79582.12,11.2,-0.5929,0.00023,24.07155]
[1778208409506,27.35,79582.36,11.2,-0.59286,0.00023,24.07225]
[1778208415548,27.34,79582.55,11.2,-0.59283,0.00023,24.07272]
[1778208417621,27.34,79582.55,11.2,-0.59283,0.00023,24.07272]
[1778208421837,27.34,79583.36,11.2,-0.59266,0.00023,24.07548]
[1778208426625,27.34,79575.76,11.2,-0.59441,0.00023,24.04744]
[1778208427495,27.34,79575.76,11.2,-0.59441,0.00023,24.04744]
[1778208432669,27.33,79574.06,11.2,-0.59481,0.00023,24.041]
[1778208433609,27.33,79574.06,11.2,-0.59481,0.00023,24.041]
[1778208436697,27.33,79569.39,11.2,-0.59588,0.00023,24.02352]
[1778208437411,27.33,79569.39,11.2,-0.59588,0.00023,24.02352]
[1778208437794,27.33,79562.35,11.2,-0.59749,0.00023,23.99696]
[1778208438045,27.33,79562.35,11.2,-0.59749,0.00023,23.99696]
[1778208438596,27.33,79562.35,11.2,-0.59749,0.00023,23.99696]
[1778208438712,27.33,79557.4,11.2,-0.59862,0.00023,23.97805]
[1778208439720,27.33,79547.69,11.2,-0.60084,0.00023,23.94044]
[1778208441735,27.33,79545.9,11.2,-0.60124,0.00023,23.93346]
[1778208445508,27.33,79546.1,11.2,-0.60119,0.00023,23.93434]
[1778208450800,27.34,79544.46,11.2,-0.60156,0.00023,23.92805]
[1778208455834,27.34,79544.6,11.2,-0.60153,0.00023,23.92479]
[1778208460869,27.34,79543.26,11.2,-0.60182,0.00023,23.91971]
[1778208465904,27.34,79541.55,11.2,-0.6022,0.00023,23.91314]
[1778208470939,27.35,79542.96,11.2,-0.60187,0.00023,23.9189]
[1778208475974,27.35,79539.39,11.2,-0.60267,0.00023,23.90496]
[1778208480898,27.35,79540.77,11.2,-0.60235,0.00023,23.91055]
[1778208481092,27.35,79540.93,11.2,-0.60231,0.00023,23.91122]
[1778208481188,27.35,79541.73,11.2,-0.60212,0.00023,23.91442]
[1778208482188,27.35,79541.73,11.2,-0.60212,0.00023,23.91442]
[1778208482226,27.35,79541.73,11.2,-0.60212,0.00023,23.91442]
[1778208482437,27.35,79544.77,11.2,-0.60143,0.00023,23.92643]
[1778208488058,27.36,79543.7,11.2,-0.60166,0.00023,23.92239]
[1778208493093,27.36,79543.79,11.2,-0.60163,0.00023,23.92287]
[1778208498128,27.36,79543.81,11.2,-0.60162,0.00023,23.92308]
[1778208503165,27.36,79544.73,11.2,-0.6014,0.00023,23.92681]
[1778208508200,27.36,79544.81,11.2,-0.60138,0.00023,23.92723]
[1778208513235,27.37,79545.2,11.2,-0.6013,0.00023,23.92485]
[1778208516499,27.37,79544.26,11.2,-0.60151,0.00023,23.92121]
[1778208516558,27.37,79544.26,11.2,-0.60151,0.00023,23.92121]
[1778208516600,27.37,79545.09,11.2,-0.60132,0.00023,23.92449]
[1778208517560,27.37,79545.09,11.2,-0.60132,0.00023,23.92449]
[1778208517910,27.37,79552.02,11.2,-0.59974,0.00023,23.95151]
[1778208523305,27.37,79554.28,11.2,-0.59923,0.00023,23.96025]
[1778208528340,27.37,79555.28,11.2,-0.599,0.00023,23.96412]
[1778208533375,27.37,79556.0,11.2,-0.59883,0.00023,23.9669]
[1778208534137,27.37,79556.0,11.2,-0.59883,0.00023,23.9669]
[1778208534382,27.37,79552.67,11.2,-0.59959,0.00023,23.95408]
[1778208537403,27.37,79548.32,11.2,-0.60058,0.00023,23.93726]
[1778208542438,27.37,79547.95,11.2,-0.60065,0.00023,23.93592]
[1778208547473,27.37,79548.36,11.2,-0.60055,0.00023,23.93762]
[1778208552508,27.37,79548.35,11.2,-0.60055,0.00023,23.93769]
[1778208553309,27.37,79548.35,11.2,-0.60055,0.00023,23.93769]
[1778208553515,27.37,79554.08,11.2,-0.59924,0.00023,23.95991]
[1778208558550,27.38,79554.38,11.2,-0.59917,0.00023,23.96111]
[1778208563586,27.38,79553.81,11.2,-0.5993,0.00023,23.95897]
[1778208568623,27.38,79554.27,11.2,-0.59919,0.00023,23.96081]
[1778208570245,27.38,79554.27,11.2,-0.59919,0.00023,23.96081]
[1778208570635,27.38,79554.2,11.2,-0.5992,0.00023,23.96056]
[1778208575670,27.38,79554.01,11.2,-0.59926,0.00023,23.95588]
[1778208580705,27.38,79553.62,11.2,-0.59934,0.00023,23.95445]
[1778208583296,27.38,79553.3,11.2,-0.59942,0.00023,23.95325]
[1778208583727,27.38,79558.52,11.2,-0.59823,0.00023,23.97328]
[1778208584852,27.38,79558.52,11.2,-0.59823,0.00023,23.97328]
[1778208585740,27.38,79564.76,11.2,-0.5968,0.00023,23.99695]
[1778208588131,27.38,79564.98,11.2,-0.59675,0.00023,23.99776]
[1778208593797,27.38,79570.84,11.2,-0.59542,0.00023,24.01963]
[1778208595149,27.38,79572.05,11.2,-0.59514,0.00023,24.0241]
[1778208595182,27.38,79572.05,11.2,-0.59514,0.00023,24.0241]
[1778208595812,27.38,79578.73,11.2,-0.59362,0.00023,24.04869]
[1778208596240,27.38,79578.73,11.2,-0.59362,0.00023,24.04869]
[1778208596819,27.38,79586.24,11.2,-0.59191,0.00023,24.07591]
[1778208597790,27.38,79586.24,11.2,-0.59191,0.00023,24.07591]
[1778208597826,27.38,79589.4,11.2,-0.59118,0.00023,24.08721]
[1778208598840,27.38,79589.4,11.2,-0.59118,0.00023,24.08721]
[1778208598889,27.38,79589.4,11.2,-0.59118,0.00023,24.08721]
[1778208598901,27.38,79591.93,11.2,-0.59061,0.00023,24.09619]
[1778208604875,27.37,79590.41,11.2,-0.59098,0.00023,24.09046]
[1778208609910,27.37,79589.93,11.2,-0.59111,0.00023,24.08849]
[1778208611539,27.36,79590.47,11.2,-0.59099,0.00023,24.09037]
[1778208611924,27.36,79592.56,11.2,-0.59051,0.00023,24.09776]
[1778208614045,27.36,79598.33,11.2,-0.5892,0.00023,24.11799]
[1778208616115,27.36,79599.96,11.2,-0.58883,0.00023,24.12364]
[1778208618635,27.36,79600.31,11.2,-0.58876,0.00023,24.12476]
[1778208618973,27.36,79604.78,11.2,-0.58774,0.00023,24.14024]
[1778208622922,27.35,79608.55,11.2,-0.58688,0.00023,24.15305]
[1778208625007,27.35,79607.87,11.2,-0.58705,0.00023,24.15059]
[1778208625344,27.35,79609.44,11.2,-0.58669,0.00023,24.15591]
[1778208626022,27.35,79602.31,11.2,-0.58833,0.00023,24.13123]
[1778208627006,27.35,79602.31,11.2,-0.58833,0.00023,24.13123]
[1778208627029,27.35,79600.4,11.2,-0.58878,0.00023,24.12449]
[1778208632064,27.34,79599.73,11.2,-0.58898,0.00023,24.11769]
[1778208633606,27.34,79599.73,11.2,-0.58898,0.00023,24.11769]
[1778208633969,27.34,79599.73,11.2,-0.58898,0.00023,24.11769]
[1778208634037,27.33,79598.82,11.2,-0.58919,0.00023,24.11442]
[1778208634078,27.33,79586.38,11.2,-0.59205,0.00023,24.07006]
[1778208635085,27.33,79581.92,11.2,-0.59308,0.00023,24.05383]
[1778208638962,27.33,79583.36,11.2,-0.59275,0.00023,24.05899]
[1778208640385,27.33,79582.58,11.2,-0.59294,0.00023,24.05607]
[1778208640414,27.33,79577.63,11.2,-0.59407,0.00023,24.03792]
[1778208646162,27.32,79580.62,11.2,-0.5934,0.00023,24.04868]
[1778208651197,27.32,79580.81,11.2,-0.59337,0.00023,24.0492]
[1778208656232,27.32,79580.88,11.2,-0.59337,0.00023,24.04928]
[1778208661267,27.31,79578.99,11.2,-0.59381,0.00023,24.04219]
[1778208666302,27.31,79577.74,11.2,-0.59411,0.00023,24.03744]
[1778208671337,27.31,79579.7,11.2,-0.59367,0.00023,24.04451]
[1778208676372,27.31,79579.2,11.2,-0.59379,0.00023,24.04256]
[1778208680104,27.31,79579.41,11.2,-0.59374,0.00023,24.0433]
[1778208680403,27.31,79569.86,11.2,-0.59593,0.00023,24.00784]
[1778208685439,27.31,79568.84,11.2,-0.59617,0.00023,24.00402]
[1778208686147,27.31,79568.84,11.2,-0.59617,0.00023,24.00402]
[1778208686840,27.31,79568.84,11.2,-0.59617,0.00023,24.00402]
[1778208686841,27.31,79568.84,11.2,-0.59617,0.00023,24.00402]
[1778208686899,27.31,79562.76,11.2,-0.59756,0.00023,23.98105]
[1778208687331,27.31,79562.76,11.2,-0.59756,0.00023,23.98105]
[1778208687456,27.31,79553.04,11.2,-0.59978,0.00023,23.94374]
[1778208688667,27.31,79553.04,11.2,-0.59978,0.00023,23.94374]
[1778208688715,27.31,79544.52,11.2,-0.60172,0.00023,23.91046]
[1778208691483,27.31,79549.21,11.2,-0.60066,0.00023,23.92501]
[1778208693497,27.31,79554.1,11.2,-0.59954,0.00023,23.9441]
[1778208698532,27.31,79553.67,11.2,-0.59962,0.00023,23.94259]
[1778208703567,27.32,79554.4,11.2,-0.59945,0.00023,23.94556]
[1778208708405,27.32,79554.4,11.2,-0.59944,0.00023,23.94568]
[1778208708602,27.32,79555.51,11.2,-0.59918,0.00023,23.95]
[1778208713637,27.32,79557.38,11.2,-0.59875,0.00023,23.95732]
[1778208718672,27.32,79556.73,11.2,-0.59889,0.00023,23.95495]
[1778208720928,27.32,79556.38,11.2,-0.59897,0.00023,23.95363]
[1778208721693,27.32,79562.76,11.2,-0.59751,0.00023,23.97808]
[1778208723043,27.32,79562.76,11.2,-0.59751,0.00023,23.97808]
[1778208723144,27.32,79568.86,11.2,-0.59611,0.00023,24.00112]
[1778208728743,27.33,79568.37,11.2,-0.59622,0.00023,23.99931]
[1778208733778,27.33,79568.68,11.2,-0.59615,0.00023,24.00053]
[1778208738240,27.33,79568.2,11.2,-0.59625,0.00023,23.99878]
[1778208738266,27.33,79568.2,11.2,-0.59625,0.00023,23.99878]
[1778208738989,27.33,79568.2,11.2,-0.59625,0.00023,23.99878]
[1778208739053,27.33,79559.98,11.2,-0.59813,0.00023,23.96766]
[1778208740827,27.33,79551.66,11.2,-0.60003,0.00023,23.93569]
[1778208745862,27.33,79551.95,11.2,-0.59994,0.00023,23.93705]
[1778208750898,27.34,79552.39,11.2,-0.59983,0.00023,23.93899]
[1778208755934,27.34,79552.98,11.2,-0.5997,0.00023,23.93747]
[1778208760969,27.34,79552.53,11.2,-0.59979,0.00023,23.93593]
[1778208766004,27.35,79553.98,11.2,-0.59944,0.00023,23.94173]
[1778208771039,27.35,79554.79,11.2,-0.59925,0.00023,23.94504]
[1778208776076,27.35,79554.83,11.2,-0.59923,0.00023,23.94536]
[1778208781111,27.35,79553.33,11.2,-0.59956,0.00023,23.93974]
[1778208786146,27.36,79552.12,11.2,-0.59982,0.00023,23.93524]
[1778208791181,27.36,79552.65,11.2,-0.59969,0.00023,23.93749]
[1778208796217,27.36,79553.24,11.2,-0.59954,0.00023,23.93998]
[1778208801252,27.37,79554.79,11.2,-0.59918,0.00023,23.94612]
[1778208806287,27.37,79555.64,11.2,-0.59898,0.00023,23.94954]
[1778208811322,27.37,79554.69,11.2,-0.5992,0.00023,23.94201]
[1778208816357,27.37,79555.43,11.2,-0.59902,0.00023,23.94501]
[1778208821392,27.38,79554.76,11.2,-0.59916,0.00023,23.94259]
[1778208826427,27.38,79555.03,11.2,-0.59909,0.00023,23.94377]
[1778208831462,27.38,79550.86,11.2,-0.60003,0.00023,23.92784]
[1778208836497,27.39,79552.34,11.2,-0.59968,0.00023,23.93376]
[1778208841247,27.39,79552.5,11.2,-0.59964,0.00023,23.93447]
[1778208841532,27.39,79544.12,11.2,-0.60154,0.00023,23.90191]
[1778208846679,27.38,79540.65,11.2,-0.60235,0.00023,23.88803]
[1778208846863,27.38,79540.65,11.2,-0.60235,0.00023,23.88803]
[1778208847110,27.38,79540.65,11.2,-0.60235,0.00023,23.88803]
[1778208847280,27.38,79540.65,11.2,-0.60235,0.00023,23.88803]
[1778208847201,27.38,79540.62,11.2,-0.60236,0.00023,23.88787]
[1778208847848,27.38,79540.62,11.2,-0.60236,0.00023,23.88787]
[1778208847924,27.38,79522.55,11.2,-0.60647,0.00023,23.81498]
[1778208848581,27.38,79519.49,11.2,-0.60717,0.00023,23.80229]
[1778208853616,27.37,79519.19,11.2,-0.60728,0.00023,23.80042]
[1778208856028,27.37,79519.19,11.2,-0.60728,0.00023,23.80042]
[1778208856028,27.37,79519.19,11.2,-0.60728,0.00023,23.80042]
[1778208856129,27.37,79519.55,11.2,-0.60721,0.00023,23.80166]
[1778208861026,27.36,79515.89,11.2,-0.60807,0.00023,23.78601]
[1778208861026,27.36,79515.89,11.2,-0.60807,0.00023,23.78601]
[1778208863832,27.36,79517.74,11.2,-0.60767,0.00023,23.79344]
[1778208863999,27.36,79517.74,11.2,-0.60767,0.00023,23.79335]
[1778208864532,27.36,79517.74,11.2,-0.60767,0.00023,23.79335]
[1778208864693,27.35,79513.96,11.2,-0.60853,0.00023,23.77757]
[1778208865533,27.35,79513.96,11.2,-0.60853,0.00023,23.77757]
[1778208865700,27.35,79512.34,11.2,-0.6089,0.00023,23.77073]
[1778208866707,27.35,79516.75,11.2,-0.60791,0.00023,23.78902]
[1778208870042,27.35,79517.14,11.2,-0.60783,0.00023,23.79046]
[1778208870068,27.35,79515.68,11.2,-0.60817,0.00023,23.78431]
[1778208873549,27.34,79514.98,11.2,-0.60836,0.00023,23.77712]
[1778208873756,27.34,79515.78,11.2,-0.60818,0.00023,23.78036]
[1778208878791,27.34,79515.38,11.2,-0.6083,0.00023,23.77828]
[1778208884060,27.33,79516.42,11.2,-0.60808,0.00023,23.78227]
[1778208884163,27.33,79515.53,11.2,-0.60829,0.00023,23.77848]
[1778208885063,27.33,79515.53,11.2,-0.60829,0.00023,23.77848]
[1778208887431,27.33,79516.97,11.2,-0.60798,0.00023,23.78422]
[1778208887854,27.33,79516.61,11.2,-0.60806,0.00023,23.78263]
[1778208892071,27.32,79516.45,11.2,-0.60811,0.00023,23.78179]
[1778208892172,27.32,79515.65,11.2,-0.6083,0.00023,23.77828]
[1778208897924,27.31,79511.24,11.2,-0.60933,0.00023,23.75931]
[1778208902959,27.31,79513.94,11.2,-0.60874,0.00023,23.77023]
[1778208905591,27.31,79513.11,11.2,-0.60894,0.00023,23.76659]
[1778208905980,27.31,79514.86,11.2,-0.60855,0.00023,23.77382]
[1778208907594,27.3,79516.39,11.2,-0.60821,0.00023,23.78011]
[1778208907994,27.3,79512.56,11.2,-0.60908,0.00023,23.76402]
[1778208914106,27.3,79513.22,11.2,-0.60895,0.00023,23.76647]
[1778208914201,27.3,79512.51,11.2,-0.60912,0.00023,23.76333]
[1778208914611,27.3,79512.51,11.2,-0.60912,0.00023,23.76333]
[1778208914618,27.3,79512.51,11.2,-0.60912,0.00023,23.76333]
[1778208914714,27.3,79512.51,11.2,-0.60912,0.00023,23.76333]
[1778208915735,27.3,79513.63,11.2,-0.60887,0.00023,23.76795]
[1778208916102,27.3,79513.63,11.2,-0.60887,0.00023,23.76795]
[1778208916203,27.29,79513.36,11.2,-0.60894,0.00023,23.76674]
[1778208916603,27.29,79513.36,11.2,-0.60894,0.00023,23.76674]
[1778208916604,27.29,79513.36,11.2,-0.60894,0.00023,23.76674]
[1778208917057,27.29,79512.99,11.2,-0.60903,0.00023,23.7651]
[1778208917603,27.29,79512.99,11.2,-0.60903,0.00023,23.7651]
[1778208918064,27.29,79516.37,11.2,-0.60826,0.00023,23.77915]
[1778208922609,27.29,79516.88,11.2,-0.60817,0.00023,23.78094]
[1778208923099,27.29,79516.06,11.2,-0.60836,0.00023,23.77744]
[1778208924111,27.29,79516.06,11.2,-0.60836,0.00023,23.77744]
[1778208924212,27.28,79516.4,11.2,-0.60829,0.00023,23.77878]
[1778208926114,27.28,79516.01,11.2,-0.60838,0.00023,23.77707]
[1778208926120,27.28,79516.34,11.2,-0.60831,0.00023,23.77836]
[1778208926615,27.28,79516.34,11.2,-0.60831,0.00023,23.77836]
[1778208927127,27.28,79516.45,11.2,-0.60829,0.00023,23.77874]
[1778208929583,27.28,79513.68,11.2,-0.60893,0.00023,23.76695]
[1778208930657,27.28,79512.65,11.2,-0.60917,0.00023,23.76253]
[1778208931155,27.28,79505.92,11.2,-0.61072,0.00023,23.72995]
[1778208932264,27.28,79505.92,11.2,-0.61072,0.00023,23.72995]
[1778208938228,27.27,79502.74,11.2,-0.61149,0.00023,23.71569]
[1778208939333,27.27,79502.74,11.2,-0.61149,0.00023,23.71569]
[1778208939236,27.27,79489.99,11.2,-0.61439,0.00023,23.66042]
[1778208940242,27.26,79486.81,11.2,-0.61511,0.00023,23.64637]
[1778208941249,27.26,79486.11,11.2,-0.61527,0.00023,23.64322]
[1778208946284,27.26,79485.52,11.2,-0.61542,0.00023,23.64033]
[1778208949305,27.26,79479.6,11.2,-0.61677,0.00023,23.6139]
[1778208950312,27.26,79473.1,11.2,-0.61825,0.00023,23.58472]
[1778208951039,27.26,79473.1,11.2,-0.61825,0.00023,23.58472]
[1778208951320,27.26,79464.39,11.2,-0.62022,0.00023,23.54514]
[1778208953335,27.26,79459.26,11.2,-0.62138,0.00023,23.52156]
[1778208958370,27.26,79459.45,11.2,-0.62134,0.00023,23.52244]
[1778208962398,27.26,79463.69,11.2,-0.62038,0.00023,23.5419]
[1778208965208,27.26,79465.44,11.2,-0.61999,0.00023,23.54986]
[1778208965419,27.26,79465.76,11.2,-0.61991,0.00023,23.55132]
[1778208966215,27.26,79465.76,11.2,-0.61991,0.00023,23.55132]
[1778208966314,27.26,79465.76,11.2,-0.61991,0.00023,23.55132]
[1778208966426,27.25,79466.78,11.2,-0.61969,0.00023,23.55592]
[1778208971462,27.25,79469.29,11.2,-0.61913,0.00023,23.56717]
[1778208977503,27.25,79469.92,11.2,-0.61899,0.00023,23.56984]
[1778208982538,27.25,79468.0,11.2,-0.61944,0.00023,23.56098]
[1778208984579,27.25,79467.53,11.2,-0.61954,0.00023,23.55882]
[1778208985559,27.25,79457.5,11.2,-0.62181,0.00023,23.51276]
[1778208988580,27.25,79454.97,11.2,-0.62238,0.00023,23.50106]
[1778208993616,27.25,79447.6,11.2,-0.62406,0.00023,23.46264]
[1778208996714,27.25,79444.26,11.2,-0.62481,0.00023,23.44698]
[1778208997046,27.25,79444.26,11.2,-0.62481,0.00023,23.44698]
[1778208997111,27.25,79444.04,11.2,-0.62485,0.00023,23.44599]
[1778209000665,27.25,79439.44,11.2,-0.62588,0.00022,23.4244]
[1778209007161,27.25,79437.86,11.2,-0.62622,0.00022,23.41708]
[1778209007206,27.26,79438.44,11.2,-0.62608,0.00022,23.42006]
[1778209009413,27.26,79443.02,11.2,-0.62504,0.00023,23.44195]
[1778209010735,27.26,79447.71,11.2,-0.62398,0.00023,23.46416]
[1778209014763,27.26,79451.56,11.2,-0.6231,0.00023,23.48236]
[1778209019798,27.26,79446.24,11.2,-0.6243,0.00023,23.45758]
[1778209024833,27.27,79445.06,11.2,-0.62455,0.00023,23.45227]
[1778209029118,27.27,79443.84,11.2,-0.62482,0.00022,23.44667]
[1778209029183,27.27,79443.68,11.2,-0.62485,0.00022,23.44597]
[1778209029558,27.27,79443.68,11.2,-0.62485,0.00022,23.44597]
[1778209030696,27.27,79442.66,11.2,-0.62507,0.00022,23.44121]
[1778209030875,27.27,79442.81,11.2,-0.62504,0.00022,23.44198]
[1778209035204,27.27,79442.49,11.2,-0.6251,0.00022,23.44064]
[1778209035305,27.27,79442.17,11.2,-0.62517,0.00022,23.43919]
[1778209037924,27.27,79438.25,11.2,-0.62604,0.00022,23.42079]
[1778209042606,27.28,79440.07,11.2,-0.62562,0.00022,23.42972]
[1778209042959,27.28,79443.07,11.2,-0.62494,0.00022,23.44399]
[1778209047994,27.28,79446.23,11.2,-0.62422,0.00022,23.45914]
[1778209053029,27.28,79444.34,11.2,-0.62465,0.00022,23.44641]
[1778209054681,27.28,79444.69,11.2,-0.62457,0.00022,23.44811]
[1778209060079,27.29,79447.01,11.2,-0.62403,0.00022,23.4593]
[1778209063099,27.29,79452.25,11.2,-0.62284,0.00023,23.48391]
[1778209068135,27.29,79452.52,11.2,-0.62278,0.00023,23.48527]
[1778209072238,27.29,79454.3,11.2,-0.62237,0.00023,23.4936]
[1778209074176,27.29,79459.55,11.2,-0.62119,0.00023,23.51787]
[1778209079212,27.29,79460.59,11.2,-0.62096,0.00023,23.52262]
[1778209083240,27.29,79464.67,11.2,-0.62004,0.00023,23.54126]
[1778209085696,27.29,79464.98,11.2,-0.61997,0.00023,23.54264]
[1778209086261,27.29,79466.81,11.2,-0.61956,0.00023,23.55095]
[1778209091296,27.29,79468.46,11.2,-0.61919,0.00023,23.55831]
[1778209092303,27.29,79476.68,11.2,-0.61734,0.00023,23.59529]
[1778209097338,27.28,79479.04,11.2,-0.61682,0.00023,23.60555]
[1778209102373,27.28,79480.45,11.2,-0.61651,0.00023,23.61156]
[1778209103809,27.28,79480.52,11.2,-0.6165,0.00023,23.61181]
[1778209105175,27.28,79480.08,11.2,-0.6166,0.00023,23.6098]
[1778209110432,27.28,79479.4,11.2,-0.61677,0.00023,23.60645]
[1778209115467,27.27,79479.94,11.2,-0.61668,0.00023,23.60453]
[1778209121515,27.27,79480.1,11.2,-0.61667,0.00023,23.60491]
[1778209126550,27.26,79481.87,11.2,-0.61628,0.00023,23.61244]
[1778209131585,27.26,79482.87,11.2,-0.61607,0.00023,23.61659]
[1778209136620,27.26,79482.55,11.2,-0.61616,0.00023,23.61488]
[1778209137333,27.26,79482.55,11.2,-0.61616,0.00023,23.61488]
[1778209137627,27.26,79472.99,11.2,-0.61833,0.00023,23.57206]
[1778209140399,27.26,79467.21,11.2,-0.61964,0.00023,23.54582]
[1778209142856,27.26,79470.38,11.2,-0.61892,0.00023,23.56017]
[1778209143237,27.26,79470.38,11.2,-0.61892,0.00023,23.56017]
[1778209143335,27.26,79470.7,11.2,-0.61885,0.00023,23.56159]
[1778209144676,27.25,79475.46,11.2,-0.61778,0.00023,23.58298]
[1778209149711,27.25,79474.87,11.2,-0.61792,0.00023,23.58014]
[1778209154752,27.25,79476.98,11.2,-0.61746,0.00023,23.58941]
[1778209159787,27.25,79475.99,11.2,-0.61769,0.00023,23.58477]
[1778209164822,27.25,79475.05,11.2,-0.61792,0.00023,23.58037]
[1778209167867,27.24,79474.48,11.2,-0.61805,0.00023,23.57773]
[1778209168559,27.24,79475.35,11.2,-0.61785,0.00023,23.58161]
[1778209168850,27.24,79469.71,11.2,-0.61913,0.00023,23.55611]
[1778209173885,27.24,79468.0,11.2,-0.61954,0.00023,23.54419]
[1778209178920,27.24,79467.92,11.2,-0.61956,0.00023,23.54375]
[1778209183955,27.24,79466.58,11.2,-0.61987,0.00023,23.53756]
[1778209188683,27.24,79464.63,11.2,-0.62031,0.00023,23.5286]
[1778209188993,27.24,79467.63,11.2,-0.61964,0.00023,23.54228]
[1778209189997,27.24,79474.61,11.2,-0.61806,0.00023,23.57387]
[1778209195048,27.24,79474.95,11.2,-0.61799,0.00023,23.5752]
[1778209197248,27.24,79474.77,11.2,-0.61803,0.00023,23.57436]
[1778209197267,27.24,79474.91,11.2,-0.618,0.00023,23.57495]
[1778209201842,27.24,79472.04,11.2,-0.61866,0.00023,23.56188]
[1778209202097,27.23,79467.88,11.2,-0.6196,0.00023,23.54298]
[1778209203353,27.23,79461.97,11.2,-0.62094,0.00023,23.51592]
[1778209204111,27.23,79454.48,11.2,-0.62263,0.00023,23.48127]
[1778209207132,27.24,79448.25,11.2,-0.62403,0.00023,23.45222]
[1778209209146,27.24,79444.38,11.2,-0.6249,0.00023,23.43408]
[1778209211477,27.24,79444.37,11.2,-0.6249,0.00023,23.43409]
[1778209211491,27.24,79443.84,11.2,-0.62502,0.00023,23.43165]
[1778209212852,27.24,79443.81,11.2,-0.62502,0.00023,23.43157]
[1778209213470,27.24,79443.81,11.2,-0.62502,0.00023,23.43157]
[1778209219217,27.24,79438.15,11.2,-0.62627,0.00023,23.40522]
[1778209225753,27.25,79438.2,11.2,-0.62624,0.00022,23.4057]
[1778209231302,27.26,79437.7,11.2,-0.62634,0.00022,23.4]
[1778209237343,27.26,79437.95,11.2,-0.62625,0.00022,23.40174]
[1778209237901,27.26,79437.95,11.2,-0.62625,0.00022,23.40174]
[1778209241371,27.26,79427.86,11.2,-0.6285,0.00022,23.35365]
[1778209246406,27.26,79426.72,11.2,-0.62877,0.00022,23.34795]
[1778209251441,27.26,79425.2,11.2,-0.62912,0.00022,23.34039]
[1778209255340,27.26,79422.24,11.2,-0.62979,0.00022,23.32588]
[1778209255469,27.26,79420.7,11.2,-0.63013,0.00022,23.31832]
[1778209256477,27.26,79416.6,11.2,-0.63105,0.00022,23.29817]
[1778209258490,27.26,79406.96,11.2,-0.63321,0.00022,23.25035]
[1778209260506,27.26,79398.02,11.2,-0.63521,0.00022,23.20545]
[1778209263532,27.26,79392.38,11.2,-0.63647,0.00022,23.1768]
[1778209264981,27.26,79392.12,11.2,-0.63652,0.00022,23.1755]
[1778209265546,27.26,79384.19,11.2,-0.63828,0.00022,23.1351]
[1778209267695,27.26,79382.54,11.2,-0.63864,0.00022,23.12661]
[1778209268488,27.26,79380.99,11.2,-0.63899,0.00022,23.11865]
[1778209268568,27.27,79386.21,11.2,-0.6378,0.00022,23.14617]
[1778209269320,27.27,79386.21,11.2,-0.6378,0.00022,23.14617]
[1778209269575,27.27,79380.28,11.2,-0.63909,0.00022,23.11623]
[1778209270582,27.27,79376.65,11.2,-0.63989,0.00022,23.09742]
[1778209272253,27.28,79375.61,11.2,-0.64012,0.00022,23.09206]
[1778209272596,27.28,79368.63,11.2,-0.64167,0.00022,23.05558]
[1778209273603,27.28,79361.79,11.2,-0.64318,0.00022,23.01948]
[1778209274610,27.28,79356.32,11.2,-0.64439,0.00022,22.99042]
[1778209276624,27.28,79354.92,11.2,-0.64469,0.00022,22.98306]
[1778209277763,27.28,79354.92,11.2,-0.64469,0.00022,22.98306]
[1778209278640,27.29,79365.94,11.2,-0.64221,0.00022,23.04251]
[1778209279647,27.3,79371.53,11.2,-0.64091,0.00022,23.07334]
[1778209281661,27.31,79371.14,11.2,-0.64095,0.00022,23.07243]
[1778209284682,27.31,79367.23,11.2,-0.6418,0.00022,23.05216]
[1778209285903,27.31,79365.28,11.2,-0.64223,0.00022,23.04198]
[1778209286697,27.32,79360.83,11.2,-0.64317,0.00022,23.01953]
[1778209288710,27.33,79356.66,11.2,-0.64401,0.00022,22.99927]
[1778209291682,27.34,79355.55,11.2,-0.6442,0.00022,22.99449]
[1778209291733,27.34,79354.83,11.2,-0.64438,0.00022,22.98662]
[1778209292740,27.35,79361.81,11.2,-0.64279,0.00022,23.02476]
[1778209293722,27.35,79361.81,11.2,-0.64279,0.00022,23.02476]
[1778209293747,27.35,79364.68,11.2,-0.64215,0.00022,23.03997]
[1778209298782,27.36,79357.59,11.2,-0.6437,0.00022,23.00291]
[1778209299908,27.36,79354.98,11.2,-0.64427,0.00022,22.98909]
[1778209300796,27.36,79350.21,11.2,-0.64532,0.00022,22.96367]
[1778209301803,27.37,79346.56,11.2,-0.64609,0.00022,22.9449]
[1778209302810,27.37,79343.05,11.2,-0.64681,0.00022,22.9271]
[1778209307541,27.39,79344.75,11.2,-0.64638,0.00022,22.93772]
[1778209308251,27.39,79344.08,11.2,-0.64652,0.00022,22.93423]
[1778209308398,27.39,79332.22,11.2,-0.64913,0.00022,22.8698]
[1778209308953,27.39,79310.28,11.2,-0.65393,0.00022,22.74812]
[1778209309960,27.4,79313.8,11.2,-0.65308,0.00022,22.76978]
[1778209311482,27.41,79318.13,11.2,-0.65207,0.00022,22.79553]
[1778209311911,27.41,79318.13,11.2,-0.65207,0.00022,22.79553]
[1778209311974,27.42,79324.32,11.2,-0.65065,0.00022,22.83132]
[1778209313431,27.42,79324.32,11.2,-0.65065,0.00022,22.83132]
[1778209313507,27.44,79327.54,11.2,-0.64987,0.00022,22.85072]
[1778209314431,27.44,79327.54,11.2,-0.64987,0.00022,22.85072]
[1778209314493,27.45,79333.46,11.2,-0.64851,0.00022,22.88457]
[1778209315450,27.45,79333.46,11.2,-0.64851,0.00022,22.88457]
[1778209315637,27.45,79333.46,11.2,-0.64851,0.00022,22.88457]
[1778209315681,27.45,79336.13,11.2,-0.64792,0.00022,22.89931]
[1778209315938,27.45,79336.13,11.2,-0.64792,0.00022,22.89931]
[1778209315938,27.45,79336.13,11.2,-0.64792,0.00022,22.89931]
[1778209316399,27.45,79329.26,11.2,-0.64942,0.00022,22.86189]
[1778209317010,27.45,79323.47,11.2,-0.65068,0.00022,22.83025]
[1778209319024,27.47,79331.96,11.2,-0.64875,0.00022,22.87848]
[1778209319941,27.47,79331.96,11.2,-0.64875,0.00022,22.87848]
[1778209320445,27.47,79331.96,11.2,-0.64875,0.00022,22.87848]
[1778209320450,27.47,79336.18,11.2,-0.64783,0.00022,22.90152]
[1778209320943,27.47,79336.18,11.2,-0.64783,0.00022,22.90152]
[1778209321038,27.47,79338.14,11.2,-0.64739,0.00022,22.91223]
[1778209323052,27.47,79341.72,11.2,-0.6466,0.00022,22.93172]
[1778209328087,27.47,79344.0,11.2,-0.64608,0.00022,22.94443]
[1778209329956,27.47,79344.33,11.2,-0.646,0.00022,22.94629]
[1778209330101,27.47,79344.03,11.2,-0.64606,0.00022,22.94479]
[1778209330957,27.47,79344.03,11.2,-0.64606,0.00022,22.94479]
[1778209331108,27.48,79344.06,11.2,-0.64605,0.00022,22.94505]
[1778209331957,27.48,79344.06,11.2,-0.64605,0.00022,22.94505]
[1778209332115,27.48,79343.54,11.2,-0.64616,0.00022,22.94237]
[1778209333706,27.48,79343.54,11.2,-0.64616,0.00022,22.94237]
[1778209333738,27.48,79324.8,11.2,-0.65026,0.00022,22.84077]
[1778209334129,27.48,79321.53,11.2,-0.65097,0.00022,22.82287]
[1778209335136,27.48,79326.35,11.2,-0.64991,0.00022,22.84949]
[1778209340167,27.48,79327.82,11.2,-0.64957,0.00022,22.85796]
[1778209340171,27.48,79328.26,11.2,-0.64947,0.00022,22.86047]
[1778209345206,27.49,79330.03,11.2,-0.64906,0.00022,22.87066]
[1778209349234,27.49,79322.21,11.2,-0.65075,0.00022,22.82827]
[1778209350241,27.49,79316.93,11.2,-0.6519,0.00022,22.79926]
[1778209353262,27.49,79311.3,11.2,-0.65313,0.00022,22.76423]
[1778209355276,27.5,79308.06,11.2,-0.65383,0.00022,22.74641]
[1778209360311,27.51,79304.76,11.2,-0.65445,0.00022,22.73008]
[1778209365346,27.54,79303.41,11.2,-0.65459,0.00022,22.72627]
[1778209368367,27.54,79306.4,11.2,-0.65393,0.00022,22.74351]
[1778209371388,27.55,79301.69,11.2,-0.65493,0.00022,22.71759]
[1778209376423,27.55,79300.81,11.2,-0.65508,0.00022,22.71352]
[1778209379444,27.56,79304.65,11.2,-0.65423,0.00022,22.73558]
[1778209383472,27.56,79301.39,11.2,-0.65491,0.00022,22.71793]
[1778209388507,27.57,79301.39,11.2,-0.65488,0.00022,22.71879]
[1778209391528,27.57,79307.53,11.2,-0.65352,0.00022,22.75363]
[1778209392535,27.57,79303.2,11.2,-0.65446,0.00022,22.72958]
[1778209397576,27.58,79299.95,11.2,-0.65513,0.00022,22.71218]
[1778209402543,27.58,79301.75,11.2,-0.65471,0.00022,22.72296]
[1778209403044,27.58,79299.14,11.2,-0.65527,0.00022,22.70847]
[1778209406494,27.59,79300.79,11.2,-0.65489,0.00022,22.71825]
[1778209406639,27.59,79306.03,11.2,-0.65375,0.00022,22.74772]
[1778209407646,27.59,79310.42,11.2,-0.65279,0.00022,22.7723]
[1778209408653,27.59,79315.09,11.2,-0.65177,0.00022,22.79829]
[1778209411435,27.59,79316.17,11.2,-0.65152,0.00022,22.8045]
[1778209416709,27.6,79311.86,11.2,-0.65245,0.00022,22.77726]
[1778209418723,27.6,79304.03,11.2,-0.65414,0.00022,22.734]
[1778209423759,27.61,79305.9,11.2,-0.6537,0.00022,22.7453]
[1778209426780,27.61,79308.87,11.2,-0.65304,0.00022,22.76222]
[1778209431815,27.62,79308.76,11.2,-0.65303,0.00022,22.76229]
[1778209435843,27.62,79305.17,11.2,-0.65379,0.00022,22.74293]
[1778209436850,27.62,79302.0,11.2,-0.65447,0.00022,22.72538]
[1778209441885,27.63,79301.25,11.2,-0.6546,0.00022,22.72194]
[1778209446920,27.63,79303.16,11.2,-0.65416,0.00022,22.73333]
[1778209449945,27.63,79300.22,11.2,-0.65478,0.00022,22.71733]
[1778209449998,27.63,79300.22,11.2,-0.65478,0.00022,22.71733]
[1778209450968,27.63,79285.75,11.2,-0.6579,0.00022,22.63566]
[1778209451967,27.63,79283.25,11.2,-0.65844,0.00022,22.62131]
[1778209453981,27.63,79286.81,11.2,-0.65769,0.00022,22.64124]
[1778209454988,27.63,79290.29,11.2,-0.65694,0.00022,22.66094]
[1778209459206,27.63,79285.73,11.2,-0.65794,0.00022,22.63479]
[1778209465058,27.63,79287.48,11.2,-0.65757,0.00022,22.6444]
[1778209470093,27.62,79288.01,11.2,-0.65747,0.00022,22.64705]
[1778209475128,27.62,79286.98,11.2,-0.65773,0.00022,22.6367]
[1778209476135,27.62,79291.26,11.2,-0.65681,0.00022,22.66092]
[1778209479156,27.62,79296.42,11.2,-0.65569,0.00022,22.6902]
[1778209481170,27.62,79299.73,11.2,-0.65496,0.00022,22.70899]
[1778209482177,27.63,79295.96,11.2,-0.65577,0.00022,22.68794]
[1778209484681,27.63,79292.14,11.2,-0.65659,0.00022,22.66666]
[1778209485740,27.63,79286.71,11.2,-0.65776,0.00022,22.63597]
[1778209490769,27.63,79286.72,11.2,-0.65774,0.00022,22.63643]
[1778209492252,27.63,79278.81,11.2,-0.65944,0.00022,22.59137]
[1778209493258,27.63,79274.54,11.2,-0.66036,0.00022,22.56667]
[1778209494265,27.63,79266.04,11.2,-0.6622,0.00021,22.51723]
[1778209496777,27.63,79261.78,11.2,-0.66312,0.00021,22.4923]
[1778209499300,27.63,79269.27,11.2,-0.66151,0.00021,22.53595]
[1778209501314,27.63,79264.86,11.2,-0.66246,0.00021,22.51027]
[1778209506349,27.63,79262.8,11.2,-0.66291,0.00021,22.49799]
[1778209507365,27.63,79251.51,11.2,-0.66533,0.00021,22.43155]
[1778209508372,27.63,79248.91,11.2,-0.66589,0.00021,22.41612]
[1778209511393,27.63,79240.46,11.2,-0.6677,0.00021,22.36574]
[1778209513159,27.63,79241.01,11.2,-0.66758,0.00021,22.36905]
[1778209513413,27.63,79246.89,11.2,-0.66632,0.00021,22.4041]
[1778209514252,27.63,79246.89,11.2,-0.66632,0.00021,22.4041]
[1778209514416,27.63,79251.8,11.2,-0.66527,0.00021,22.43319]
[1778209515423,27.63,79245.51,11.2,-0.66662,0.00021,22.39585]
[1778209516638,27.63,79242.33,11.2,-0.6673,0.00021,22.37683]
[1778209517437,27.62,79235.81,11.2,-0.66869,0.00021,22.33772]
[1778209518541,27.62,79235.81,11.2,-0.66869,0.00021,22.33772]
[1778209518594,27.62,79235.02,11.2,-0.66886,0.00021,22.33296]
[1778209519585,27.62,79235.02,11.2,-0.66886,0.00021,22.33296]
[1778209519595,27.62,79198.56,11.2,-0.6766,0.00021,22.10949]
[1778209520468,27.62,79193.34,11.2,-0.6777,0.00021,22.0769]
[1778209521475,27.63,79209.16,11.2,-0.67435,0.00021,22.17552]
[1778209522483,27.63,79212.27,11.2,-0.67369,0.00021,22.19474]
[1778209523490,27.63,79216.83,11.2,-0.67269,0.00021,22.22369]
[1778209527518,27.63,79209.8,11.2,-0.67417,0.00021,22.1808]
[1778209528525,27.63,79206.02,11.2,-0.67497,0.00021,22.15751]
[1778209531256,27.64,79205.39,11.2,-0.67507,0.00021,22.15447]
[1778209531351,27.64,79205.39,11.2,-0.67507,0.00021,22.15447]
[1778209531546,27.65,79241.44,11.2,-0.66739,0.00021,22.37065]
[1778209532553,27.65,79258.63,11.2,-0.6637,0.00021,22.47266]
[1778209533560,27.65,79251.41,11.2,-0.66525,0.00021,22.43023]
[1778209534567,27.65,79248.14,11.2,-0.66594,0.00021,22.41096]
[1778209537922,27.66,79259.99,11.2,-0.66336,0.00021,22.48189]
[1778209538598,27.66,79265.5,11.2,-0.66218,0.00021,22.51402]
[1778209541619,27.66,79284.66,11.2,-0.65806,0.00022,22.62431]
[1778209542626,27.66,79290.44,11.2,-0.6568,0.00022,22.6573]
[1778209543480,27.66,79290.44,11.2,-0.6568,0.00022,22.6573]
[1778209543633,27.66,79296.91,11.2,-0.6554,0.00022,22.69394]
[1778209544640,27.66,79303.39,11.2,-0.65399,0.00022,22.73033]
[1778209545647,27.66,79312.76,11.2,-0.65195,0.00022,22.78235]
[1778209548038,27.66,79315.06,11.2,-0.65144,0.00022,22.79527]
[1778209551741,27.67,79316.21,11.2,-0.65119,0.00022,22.8018]
[1778209551757,27.67,79316.21,11.2,-0.65119,0.00022,22.8018]
[1778209552034,27.67,79316.21,11.2,-0.65119,0.00022,22.8018]
[1778209552090,27.67,79331.67,11.2,-0.64782,0.00022,22.88593]
[1778209552697,27.67,79345.58,11.2,-0.64479,0.00022,22.96012]
[1778209553266,27.67,79345.58,11.2,-0.64479,0.00022,22.96012]
[1778209553835,27.67,79345.58,11.2,-0.64479,0.00022,22.96012]
[1778209553996,27.67,79349.41,11.2,-0.64395,0.00022,22.98031]
[1778209555986,27.67,79347.98,11.2,-0.64426,0.00022,22.97278]
[1778209556038,27.67,79348.26,11.2,-0.6442,0.00022,22.97425]
[1778209556224,27.67,79348.26,11.2,-0.6442,0.00022,22.97425]
[1778209556244,27.67,79348.26,11.2,-0.6442,0.00022,22.97425]
[1778209556247,27.67,79348.26,11.2,-0.6442,0.00022,22.97425]
[1778209556726,27.67,79332.45,11.2,-0.64765,0.00022,22.89012]
[1778209557198,27.67,79332.45,11.2,-0.64765,0.00022,22.89012]
[1778209557733,27.67,79329.79,11.2,-0.64823,0.00022,22.87586]
[1778209561959,27.67,79334.0,11.2,-0.6473,0.00022,22.89876]
[1778209562764,27.67,79334.0,11.2,-0.6473,0.00022,22.89876]
[1778209562984,27.67,79334.0,11.2,-0.6473,0.00022,22.89876]
[1778209563028,27.67,79339.19,11.2,-0.64616,0.00022,22.92662]
[1778209564116,27.67,79339.19,11.2,-0.64616,0.00022,22.92662]
[1778209564251,27.67,79337.74,11.2,-0.64648,0.00022,22.91888]
[1778209564785,27.67,79334.98,11.2,-0.64708,0.00022,22.90416]
[1778209565252,27.67,79334.98,11.2,-0.64708,0.00022,22.90416]
[1778209565252,27.67,79334.98,11.2,-0.64708,0.00022,22.90416]
[1778209565792,27.67,79334.8,11.2,-0.64712,0.00022,22.90323]
[1778209566251,27.67,79334.8,11.2,-0.64712,0.00022,22.90323]
[1778209566799,27.67,79334.22,11.2,-0.64724,0.00022,22.90017]
[1778209568813,27.67,79327.93,11.2,-0.64861,0.00022,22.86641]
[1778209570839,27.67,79319.25,11.2,-0.65049,0.00022,22.81939]
[1778209571846,27.67,79316.08,11.2,-0.65117,0.00022,22.80212]
[1778209575874,27.68,79319.41,11.2,-0.65043,0.00022,22.82081]
[1778209576881,27.68,79324.79,11.2,-0.64926,0.00022,22.85019]
[1778209581916,27.68,79317.53,11.2,-0.65081,0.00022,22.81113]
[1778209582927,27.68,79303.65,11.2,-0.65382,0.00022,22.73464]
[1778209583934,27.68,79295.96,11.2,-0.65547,0.00022,22.69177]
[1778209584941,27.68,79294.29,11.2,-0.65583,0.00022,22.68253]
[1778209588298,27.69,79294.24,11.2,-0.65582,0.00022,22.68277]
[1778209588978,27.69,79270.72,11.2,-0.66087,0.00021,22.54903]
[1778209589981,27.69,79260.49,11.2,-0.66307,0.00021,22.48956]
[1778209590988,27.69,79262.55,11.2,-0.66263,0.00021,22.5015]
[1778209591995,27.69,79266.35,11.2,-0.66184,0.00021,22.51938]
[1778209596027,27.69,79273.03,11.2,-0.66041,0.00021,22.5579]
[1778209597034,27.69,79263.52,11.2,-0.66246,0.00021,22.50279]
[1778209599048,27.69,79267.78,11.2,-0.66154,0.00021,22.5275]
[1778209604090,27.69,79261.57,11.2,-0.66287,0.00021,22.4914]
[1778209605097,27.69,79256.04,11.2,-0.66406,0.00021,22.45903]
[1778209607112,27.69,79260.17,11.2,-0.66318,0.00021,22.48316]
[1778209611139,27.69,79265.57,11.2,-0.66202,0.00021,22.51454]
[1778209612146,27.69,79270.06,11.2,-0.66106,0.00021,22.54053]
[1778209614160,27.69,79282.03,11.2,-0.65849,0.00022,22.60915]
[1778209618188,27.68,79276.21,11.2,-0.65975,0.00021,22.57559]
[1778209621459,27.68,79267.25,11.2,-0.66168,0.00021,22.52383]
[1778209623223,27.68,79274.17,11.2,-0.66019,0.00021,22.56376]
[1778209624938,27.68,79278.5,11.2,-0.65927,0.00022,22.58857]
[1778209625237,27.68,79283.02,11.2,-0.65829,0.00022,22.61432]
[1778209630272,27.68,79280.32,11.2,-0.65889,0.00022,22.59859]
[1778209631279,27.68,79273.5,11.2,-0.66036,0.00021,22.55942]
[1778209633293,27.68,79286.09,11.2,-0.65765,0.00022,22.63131]
[1778209634721,27.68,79289.97,11.2,-0.65682,0.00022,22.65321]
[1778209638328,27.68,79294.57,11.2,-0.65584,0.00022,22.67879]
[1778209639335,27.68,79300.87,11.2,-0.65448,0.00022,22.71402]
[1778209644370,27.68,79300.73,11.2,-0.65448,0.00022,22.71402]
[1778209645377,27.68,79297.35,11.2,-0.6552,0.00022,22.69527]
[1778209650413,27.69,79299.17,11.2,-0.65478,0.00022,22.70627]
[1778209653434,27.69,79304.88,11.2,-0.65355,0.00022,22.73434]
[1778209656441,27.69,79306.27,11.2,-0.65324,0.00022,22.7423]
[1778209656455,27.69,79307.86,11.2,-0.65289,0.00022,22.75122]
[1778209661490,27.7,79309.31,11.2,-0.65255,0.00022,22.75977]
[1778209663504,27.7,79314.51,11.2,-0.65142,0.00022,22.78859]
[1778209666525,27.7,79319.1,11.2,-0.65041,0.00022,22.81393]
[1778209667532,27.7,79323.23,11.2,-0.64951,0.00022,22.83646]
[1778209672567,27.7,79323.21,11.2,-0.64951,0.00022,22.83661]
[1778209674581,27.71,79328.07,11.2,-0.64845,0.00022,22.86301]
[1778209675397,27.71,79328.07,11.2,-0.64845,0.00022,22.86301]
[1778209675588,27.71,79331.68,11.2,-0.64766,0.00022,22.88248]
[1778209676896,27.71,79331.68,11.2,-0.64766,0.00022,22.88248]
[1778209676907,27.71,79340.94,11.2,-0.64564,0.00022,22.93192]
[1778209678611,27.71,79346.07,11.2,-0.64452,0.00022,22.95912]
[1778209680634,27.71,79342.18,11.2,-0.64537,0.00022,22.9386]
[1778209682674,27.71,79332.06,11.2,-0.64757,0.00022,22.88473]
[1778209687709,27.71,79330.88,11.2,-0.64781,0.00022,22.87879]
[1778209692745,27.71,79329.8,11.2,-0.64802,0.00022,22.8734]
[1778209697780,27.72,79329.18,11.2,-0.64814,0.00022,22.87051]
[1778209702815,27.72,79329.48,11.2,-0.64805,0.00022,22.87259]
[1778209706937,27.72,79329.39,11.2,-0.64806,0.00022,22.87238]
[1778209707033,27.72,79341.62,11.2,-0.6454,0.00022,22.93773]
[1778209707850,27.72,79345.07,11.2,-0.64464,0.00022,22.956]
[1778209709864,27.72,79348.98,11.2,-0.64379,0.00022,22.97662]
[1778209710940,27.72,79348.98,11.2,-0.64379,0.00022,22.97662]
[1778209710976,27.72,79348.37,11.2,-0.64392,0.00022,22.97343]
[1778209712939,27.73,79347.11,11.2,-0.64422,0.00022,22.96269]
[1778209712940,27.73,79347.11,11.2,-0.64422,0.00022,22.96269]
[1778209713040,27.73,79345.45,11.2,-0.64458,0.00022,22.95397]
[1778209714443,27.73,79346.44,11.2,-0.64436,0.00022,22.95922]
[1778209714943,27.73,79346.44,11.2,-0.64436,0.00022,22.95922]
[1778209715945,27.73,79346.99,11.2,-0.64424,0.00022,22.96213]
[1778209715945,27.73,79346.99,11.2,-0.64424,0.00022,22.96213]
[1778209716046,27.73,79345.79,11.2,-0.6445,0.00022,22.95584]
[1778209716445,27.73,79345.79,11.2,-0.6445,0.00022,22.95584]
[1778209716913,27.73,79347.28,11.2,-0.64418,0.00022,22.96371]
[1778209720941,27.73,79351.09,11.2,-0.64334,0.00022,22.98376]
[1778209725976,27.73,79350.11,11.2,-0.64355,0.00022,22.97883]
[1778209728961,27.73,79350.56,11.2,-0.64344,0.00022,22.98128]
[1778209728997,27.73,79349.1,11.2,-0.64376,0.00022,22.97368]
[1778209729461,27.73,79349.1,11.2,-0.64376,0.00022,22.97368]
[1778209730007,27.73,79350.21,11.2,-0.64352,0.00022,22.97955]
[1778209735040,27.73,79352.43,11.2,-0.64302,0.00022,22.99141]
[1778209740076,27.73,79352.22,11.2,-0.64306,0.00022,22.99051]
[1778209745110,27.74,79353.27,11.2,-0.64282,0.00022,22.99621]
[1778209748987,27.74,79352.14,11.2,-0.64306,0.00022,22.99043]
[1778209749138,27.74,79348.27,11.2,-0.6439,0.00022,22.97022]
[1778209751152,27.74,79344.2,11.2,-0.64479,0.00022,22.94891]
[1778209752159,27.74,79340.86,11.2,-0.64551,0.00022,22.93128]
[1778209757194,27.74,79339.37,11.2,-0.64583,0.00022,22.92362]
[1778209762229,27.74,79337.74,11.2,-0.64617,0.00022,22.91521]
[1778209767264,27.74,79337.47,11.2,-0.64622,0.00022,22.91398]
[1778209772019,27.74,79339.66,11.2,-0.64576,0.00022,22.92162]
[1778209772299,27.75,79345.44,11.2,-0.6445,0.00022,22.95219]
[1778209777334,27.75,79346.63,11.2,-0.64424,0.00022,22.95855]
[1778209782369,27.75,79345.73,11.2,-0.64443,0.00022,22.95391]
[1778209783033,27.75,79345.73,11.2,-0.64443,0.00022,22.95391]
[1778209783378,27.75,79345.89,11.2,-0.64439,0.00022,22.9548]
[1778209785036,27.75,79345.89,11.2,-0.64439,0.00022,22.9548]
[1778209785137,27.75,79345.38,11.2,-0.6445,0.00022,22.95217]
[1778209785537,27.75,79345.38,11.2,-0.6445,0.00022,22.95217]
[1778209785541,27.75,79345.3,11.2,-0.64452,0.00022,22.95179]
[1778209787539,27.75,79344.81,11.2,-0.64462,0.00022,22.94926]
[1778209787602,27.75,79345.15,11.2,-0.64454,0.00022,22.9511]
[1778209789040,27.75,79345.15,11.2,-0.64454,0.00022,22.9511]
[1778209789051,27.75,79345.36,11.2,-0.6445,0.00022,22.95226]
[1778209790541,27.75,79344.48,11.2,-0.64469,0.00022,22.94767]
[1778209790619,27.75,79344.0,11.2,-0.64479,0.00022,22.94519]
[1778209793545,27.75,79345.32,11.2,-0.6445,0.00022,22.9522]
[1778209793645,27.75,79345.32,11.2,-0.64449,0.00022,22.9523]
[1778209796049,27.75,79344.98,11.2,-0.64457,0.00022,22.95055]
[1778209796150,27.75,79344.01,11.2,-0.64477,0.00022,22.94549]
[1778209800496,27.75,79348.84,11.2,-0.64371,0.00022,22.97111]
[1778209802151,27.75,79348.84,11.2,-0.64371,0.00022,22.97111]
[1778209802243,27.75,79348.35,11.2,-0.64382,0.00022,22.96858]
[1778209802510,27.75,79356.91,11.2,-0.64195,0.00022,23.01323]
[1778209804524,27.76,79361.0,11.2,-0.64105,0.00022,23.03439]
[1778209807382,27.75,79361.05,11.2,-0.64104,0.00022,23.03464]
[1778209808475,27.75,79363.18,11.2,-0.64058,0.00022,23.0456]
[1778209808552,27.75,79370.15,11.2,-0.63905,0.00022,23.08125]
[1778209809490,27.75,79370.15,11.2,-0.63905,0.00022,23.08125]
[1778209809559,27.75,79373.85,11.2,-0.63825,0.00022,23.10001]
[1778209814357,27.75,79375.78,11.2,-0.63783,0.00022,23.10965]
[1778209814595,27.75,79381.87,11.2,-0.63649,0.00022,23.14032]
[1778209815795,27.75,79388.44,11.2,-0.63505,0.00022,23.17311]
[1778209820794,27.75,79392.69,11.2,-0.63412,0.00022,23.19406]
[1778209821644,27.75,79402.87,11.2,-0.63188,0.00022,23.24394]
[1778209823298,27.75,79402.87,11.2,-0.63188,0.00022,23.24394]
[1778209823380,27.75,79406.35,11.2,-0.63112,0.00022,23.26071]
[1778209825027,27.75,79411.97,11.2,-0.62989,0.00022,23.28774]
[1778209825672,27.75,79422.25,11.2,-0.62761,0.00022,23.33684]
[1778209828006,27.75,79426.16,11.2,-0.62674,0.00022,23.35537]
[1778209831715,27.75,79421.52,11.2,-0.62778,0.00022,23.32949]
[1778209834865,27.75,79420.96,11.2,-0.62791,0.00022,23.3269]
[1778209834889,27.75,79420.78,11.2,-0.62794,0.00022,23.32607]
[1778209835743,27.75,79416.12,11.2,-0.62898,0.00022,23.30379]
[1778209836534,27.75,79416.12,11.2,-0.62898,0.00022,23.30379]
[1778209836750,27.75,79414.51,11.2,-0.62934,0.00022,23.29599]
[1778209837757,27.75,79420.41,11.2,-0.62803,0.00022,23.32417]
[1778209842792,27.75,79419.49,11.2,-0.62823,0.00022,23.31992]
[1778209849841,27.76,79424.86,11.2,-0.62703,0.00022,23.34554]
[1778209850534,27.76,79424.86,11.2,-0.62703,0.00022,23.34554]
[1778209852861,27.76,79426.56,11.2,-0.62666,0.00022,23.35356]
[1778209852862,27.76,79427.0,11.2,-0.62656,0.00022,23.35563]
[1778209853644,27.76,79427.0,11.2,-0.62656,0.00022,23.35563]
[1778209853869,27.76,79437.54,11.2,-0.62422,0.00022,23.40476]
[1778209854876,27.76,79441.72,11.2,-0.6233,0.00022,23.42401]
[1778209856024,27.76,79441.72,11.2,-0.6233,0.00022,23.42401]
[1778209856207,27.76,79441.72,11.2,-0.6233,0.00022,23.42401]
[1778209857030,27.76,79442.8,11.2,-0.62306,0.00022,23.42896]
[1778209857253,27.76,79442.8,11.2,-0.62306,0.00022,23.42896]
[1778209858844,27.76,79442.65,11.2,-0.62309,0.00022,23.42824]
[1778209862699,27.75,79445.14,11.2,-0.62255,0.00022,23.43956]
[1778209862932,27.75,79439.73,11.2,-0.62375,0.00022,23.41472]
[1778209867970,27.75,79439.71,11.2,-0.62375,0.00022,23.41463]
[1778209871408,27.75,79440.53,11.2,-0.62357,0.00022,23.41841]
[1778209871421,27.75,79440.53,11.2,-0.62357,0.00022,23.41841]
[1778209871999,27.75,79436.98,11.2,-0.62436,0.00022,23.40203]
[1778209875020,27.76,79430.04,11.2,-0.62589,0.00022,23.36979]
[1778209877930,27.75,79429.29,11.2,-0.62607,0.00022,23.36603]
[1778209878041,27.75,79425.62,11.2,-0.62689,0.00022,23.34867]
[1778209879048,27.75,79420.0,11.2,-0.62814,0.00022,23.32198]
[1778209884084,27.74,79417.0,11.2,-0.62882,0.00022,23.30722]
[1778209889119,27.74,79416.67,11.2,-0.62892,0.00022,23.30521]
[1778209889664,27.74,79416.67,11.2,-0.62892,0.00022,23.30521]
[1778209890126,27.74,79418.39,11.2,-0.62854,0.00022,23.31332]
[1778209891133,27.74,79422.23,11.2,-0.62772,0.00022,23.32737]
[1778209893147,27.74,79426.89,11.2,-0.62668,0.00022,23.34947]
[1778209897458,27.74,79427.36,11.2,-0.62657,0.00022,23.3518]
[1778209898450,27.74,79430.29,11.2,-0.62592,0.00022,23.36565]
[1778209900196,27.74,79435.48,11.2,-0.62477,0.00022,23.38987]
[1778209901128,27.74,79435.48,11.2,-0.62477,0.00022,23.38987]
[1778209901203,27.74,79436.26,11.2,-0.62459,0.00022,23.39351]
[1778209903445,27.74,79437.07,11.2,-0.62441,0.00022,23.39728]
[1778209904224,27.74,79436.95,11.2,-0.62444,0.00022,23.39675]
[1778209909261,27.74,79436.61,11.2,-0.62451,0.00022,23.39524]
[1778209911809,27.74,79437.38,11.2,-0.62434,0.00022,23.39884]
[1778209912281,27.74,79437.07,11.2,-0.6244,0.00022,23.39742]
[1778209912788,27.74,79437.07,11.2,-0.6244,0.00022,23.39742]
[1778209913391,27.74,79437.07,11.2,-0.6244,0.00022,23.39742]
[1778209917778,27.75,79435.9,11.2,-0.62466,0.00022,23.39209]
[1778209918323,27.75,79436.61,11.2,-0.6245,0.00022,23.3954]
[1778209921016,27.75,79436.95,11.2,-0.62442,0.00022,23.39702]
[1778209921344,27.75,79431.92,11.2,-0.62554,0.00022,23.37365]
[1778209924365,27.74,79428.14,11.2,-0.62638,0.00022,23.35581]
[1778209924558,27.74,79428.14,11.2,-0.62638,0.00022,23.35581]
[1778209925372,27.74,79422.96,11.2,-0.62753,0.00022,23.33141]
[1778209926271,27.74,79422.96,11.2,-0.62753,0.00022,23.33141]
[1778209926379,27.74,79421.3,11.2,-0.62791,0.00022,23.32333]
[1778209928492,27.74,79422.16,11.2,-0.62772,0.00022,23.32731]
[1778209929400,27.74,79422.91,11.2,-0.62756,0.00022,23.33065]
[1778209929825,27.74,79422.91,11.2,-0.62756,0.00022,23.33065]
[1778209930407,27.74,79423.84,11.2,-0.62736,0.00022,23.33495]
[1778209934426,27.73,79423.61,11.2,-0.62743,0.00022,23.33354]
[1778209934436,27.73,79422.37,11.2,-0.62771,0.00022,23.32757]
[1778209939472,27.73,79418.67,11.2,-0.62855,0.00022,23.30948]
[1778209944514,27.72,79417.63,11.2,-0.62881,0.00022,23.30401]
[1778209945515,27.72,79411.31,11.2,-0.63021,0.00022,23.27357]
[1778209950550,27.72,79408.86,11.2,-0.63078,0.00022,23.26123]
[1778209953903,27.71,79411.09,11.2,-0.63032,0.00022,23.2677]
[1778209953963,27.71,79411.94,11.2,-0.63013,0.00022,23.27169]
[1778209954578,27.71,79417.55,11.2,-0.6289,0.00022,23.29853]
[1778209957623,27.71,79423.19,11.2,-0.62766,0.00022,23.32507]
[1778209960644,27.71,79426.98,11.2,-0.62682,0.00022,23.34312]
[1778209962658,27.71,79431.3,11.2,-0.62585,0.00022,23.36349]
[1778209964995,27.71,79430.27,11.2,-0.62608,0.00022,23.35869]
[1778209965056,27.71,79430.69,11.2,-0.62599,0.00022,23.36069]
[1778209966686,27.71,79434.87,11.2,-0.62506,0.00022,23.38026]
[1778209971721,27.71,79441.37,11.2,-0.62361,0.00022,23.41045]
[1778209975749,27.71,79445.21,11.2,-0.62276,0.00022,23.42808]
[1778209980784,27.71,79446.1,11.2,-0.62256,0.00022,23.43209]
[1778209985819,27.71,79448.65,11.2,-0.622,0.00022,23.44369]
[1778209991861,27.71,79448.88,11.2,-0.62195,0.00022,23.44467]
[1778209996896,27.71,79453.03,11.2,-0.62103,0.00022,23.46346]
[1778209998910,27.71,79460.82,11.2,-0.6193,0.00022,23.49846]
[1778210001931,27.71,79464.51,11.2,-0.61848,0.00022,23.51477]
[1778210006966,27.71,79462.74,11.2,-0.61889,0.00022,23.50667]
[1778210010535,27.7,79464.41,11.2,-0.61852,0.00022,23.51401]
[1778210011353,27.7,79472.11,11.2,-0.61683,0.00022,23.54386]
[1778210016132,27.7,79474.25,11.2,-0.61636,0.00022,23.55302]
[1778210016233,27.7,79474.17,11.2,-0.61639,0.00022,23.55252]
[1778210023082,27.69,79469.27,11.2,-0.61751,0.00022,23.53047]
[1778210028117,27.69,79467.65,11.2,-0.61789,0.00022,23.523]
[1778210029124,27.69,79457.52,11.2,-0.62015,0.00022,23.47771]
[1778210031138,27.69,79456.28,11.2,-0.62043,0.00022,23.47207]
[1778210036173,27.69,79455.59,11.2,-0.62059,0.00022,23.46887]
[1778210041208,27.69,79453.95,11.2,-0.62096,0.00022,23.46138]
[1778210046245,27.69,79452.63,11.2,-0.62126,0.00022,23.45535]
[1778210051280,27.68,79453.07,11.2,-0.62116,0.00022,23.45732]
[1778210056326,27.68,79450.75,11.2,-0.62168,0.00022,23.44676]
[1778210058340,27.68,79447.11,11.2,-0.62249,0.00022,23.43014]
[1778210066396,27.69,79450.39,11.2,-0.62176,0.00022,23.44516]
[1778210076466,27.69,79450.25,11.2,-0.62181,0.00022,23.44046]
[1778210081501,27.69,79453.12,11.2,-0.62116,0.00022,23.45353]
[1778210086536,27.69,79451.9,11.2,-0.62144,0.00022,23.44801]
[1778210094592,27.69,79451.82,11.2,-0.62145,0.00022,23.44765]
[1778210096610,27.69,79457.6,11.2,-0.62017,0.00022,23.47379]
[1778210101645,27.68,79456.82,11.2,-0.62034,0.00022,23.47018]
[1778210104666,27.68,79466.5,11.2,-0.61819,0.00022,23.5134]
[1778210107243,27.68,79469.56,11.2,-0.61751,0.00022,23.52685]
[1778210107687,27.68,79471.73,11.2,-0.61703,0.00022,23.53635]
[1778210109701,27.68,79475.87,11.2,-0.61611,0.00022,23.55438]
[1778210114736,27.68,79475.17,11.2,-0.61629,0.00022,23.55096]
[1778210119771,27.67,79475.13,11.2,-0.61631,0.00022,23.55042]
[1778210124700,27.67,79474.8,11.2,-0.6164,0.00022,23.54876]
[1778210123799,27.67,79479.12,11.2,-0.61544,0.00022,23.56756]
[1778210125863,27.67,79479.64,11.2,-0.61532,0.00022,23.56974]
[1778210125942,27.67,79485.24,11.2,-0.61407,0.00022,23.59389]
[1778210127827,27.66,79495.82,11.2,-0.61171,0.00022,23.63885]
[1778210133251,27.66,79495.09,11.2,-0.61192,0.00022,23.63125]
[1778210133290,27.66,79497.59,11.2,-0.61136,0.00022,23.64171]
[1778210136465,27.65,79495.47,11.2,-0.61185,0.00022,23.63253]
[1778210136536,27.65,79493.48,11.2,-0.61231,0.00022,23.62398]
[1778210137082,27.65,79493.48,11.2,-0.61231,0.00022,23.62398]
[1778210137183,27.65,79495.54,11.2,-0.61185,0.00022,23.63262]
[1778210144952,27.64,79497.58,11.2,-0.61144,0.00022,23.64039]
[1778210146011,27.64,79497.58,11.2,-0.61144,0.00022,23.64039]
[1778210146056,27.64,79497.58,11.2,-0.61144,0.00022,23.64039]
[1778210146471,27.64,79497.58,11.2,-0.61144,0.00022,23.64039]
[1778210146486,27.64,79497.74,11.2,-0.61141,0.00022,23.64096]
[1778210146966,27.64,79508.14,11.2,-0.60907,0.00023,23.68437]
[1778210148220,27.64,79508.14,11.2,-0.60907,0.00023,23.68437]
[1778210148904,27.63,79510.51,11.2,-0.60855,0.00023,23.69405]
[1778210149722,27.63,79510.51,11.2,-0.60855,0.00023,23.69405]
[1778210150223,27.63,79510.78,11.2,-0.60849,0.00023,23.69504]
[1778210150724,27.63,79510.78,11.2,-0.60849,0.00023,23.69504]
[1778210151224,27.63,79510.88,11.2,-0.60848,0.00023,23.69532]
[1778210153227,27.63,79511.08,11.2,-0.60845,0.00023,23.69589]
[1778210154729,27.62,79511.28,11.2,-0.60841,0.00023,23.69659]
[1778210156732,27.62,79511.17,11.2,-0.60845,0.00023,23.69588]
[1778210158734,27.62,79512.44,11.2,-0.60818,0.00023,23.70086]
[1778210159744,27.62,79511.87,11.2,-0.60832,0.00023,23.69838]
[1778210160736,27.61,79512.05,11.2,-0.60828,0.00023,23.69899]
[1778210160057,27.61,79511.24,11.2,-0.60847,0.00023,23.69552]
[1778210161236,27.61,79511.24,11.2,-0.60847,0.00023,23.69552]
[1778210161764,27.61,79511.24,11.2,-0.60847,0.00023,23.69552]
[1778210161263,27.61,79510.1,11.2,-0.60874,0.00023,23.69068]
[1778210162238,27.61,79510.1,11.2,-0.60874,0.00023,23.69068]
[1778210164588,27.61,79507.29,11.2,-0.60939,0.00023,23.67877]
[1778210164599,27.61,79507.29,11.2,-0.60939,0.00023,23.67877]
[1778210164632,27.6,79508.19,11.2,-0.6092,0.00023,23.68227]
[1778210165340,27.6,79508.19,11.2,-0.6092,0.00023,23.68227]
[1778210165374,27.6,79508.19,11.2,-0.6092,0.00023,23.68227]
[1778210165477,27.6,79508.19,11.2,-0.6092,0.00023,23.68227]
[1778210165743,27.6,79508.19,11.2,-0.6092,0.00023,23.68227]
[1778210165515,27.6,79506.15,11.2,-0.60966,0.00023,23.67378]
[1778210165809,27.6,79506.15,11.2,-0.60966,0.00023,23.67378]
[1778210166393,27.6,79506.15,11.2,-0.60966,0.00023,23.67378]
[1778210166545,27.6,79509.83,11.2,-0.60884,0.00023,23.68896]
[1778210168113,27.6,79515.24,11.2,-0.60763,0.00023,23.711]
[1778210173149,27.59,79520.67,11.2,-0.60644,0.00023,23.7325]
[1778210174156,27.59,79524.66,11.2,-0.60555,0.00023,23.74851]
[1778210178184,27.58,79520.09,11.2,-0.60662,0.00023,23.72938]
[1778210179191,27.57,79516.2,11.2,-0.60751,0.00023,23.71335]
[1778210181205,27.57,79520.88,11.2,-0.60647,0.00023,23.7322]
[1778210182157,27.57,79520.88,11.2,-0.60647,0.00023,23.7322]
[1778210183768,27.57,79546.09,11.2,-0.60077,0.00023,23.83203]
[1778210184230,27.57,79551.84,11.2,-0.59947,0.00023,23.8542]
[1778210186451,27.56,79547.36,11.2,-0.60049,0.00023,23.83678]
[1778210187304,27.56,79547.36,11.2,-0.60049,0.00023,23.83678]
[1778210187773,27.56,79547.36,11.2,-0.60049,0.00023,23.83678]
[1778210187804,27.56,79545.27,11.2,-0.60098,0.00023,23.82853]
[1778210187834,27.56,79545.27,11.2,-0.60098,0.00023,23.82853]
[1778210188385,27.56,79545.27,11.2,-0.60098,0.00023,23.82853]
[1778210188419,27.56,79560.76,11.2,-0.59746,0.00023,23.88778]
[1778210188933,27.56,79560.76,11.2,-0.59746,0.00023,23.88778]
[1778210188959,27.56,79560.76,11.2,-0.59746,0.00023,23.88778]
[1778210189267,27.56,79568.8,11.2,-0.59563,0.00023,23.9178]
[1778210190412,27.56,79568.8,11.2,-0.59563,0.00023,23.9178]
[1778210190740,27.56,79568.8,11.2,-0.59563,0.00023,23.9178]
[1778210190796,27.56,79568.8,11.2,-0.59563,0.00023,23.9178]
[1778210191596,27.56,79571.4,11.2,-0.59504,0.00023,23.92736]
[1778210195449,27.56,79571.56,11.2,-0.59502,0.00023,23.92387]
[1778210196599,27.56,79571.91,11.2,-0.59495,0.00023,23.92514]
[1778210199510,27.56,79572.64,11.2,-0.59478,0.00023,23.92776]
[1778210199517,27.56,79573.0,11.2,-0.5947,0.00023,23.92906]
[1778210205379,27.55,79573.86,11.2,-0.59452,0.00023,23.93205]
[1778210207673,27.55,79581.53,11.2,-0.59277,0.00023,23.95989]
[1778210213435,27.55,79582.29,11.2,-0.5926,0.00023,23.96262]
[1778210217463,27.55,79578.28,11.2,-0.59352,0.00023,23.94807]
[1778210221061,27.55,79575.99,11.2,-0.59405,0.00023,23.93965]
[1778210221190,27.55,79575.99,11.2,-0.59405,0.00023,23.93965]
[1778210221491,27.55,79577.64,11.2,-0.59367,0.00023,23.94566]
[1778210221886,27.55,79577.64,11.2,-0.59367,0.00023,23.94566]
[1778210222103,27.55,79577.64,11.2,-0.59367,0.00023,23.94566]
[1778210222846,27.55,79577.64,11.2,-0.59367,0.00023,23.94566]
[1778210222859,27.55,79577.64,11.2,-0.59367,0.00023,23.94566]
[1778210222498,27.55,79590.57,11.2,-0.59072,0.00023,23.99201]
[1778210223021,27.55,79590.57,11.2,-0.59072,0.00023,23.99201]
[1778210223282,27.55,79590.57,11.2,-0.59072,0.00023,23.99201]
[1778210223505,27.55,79606.71,11.2,-0.58703,0.00023,24.04805]
[1778210224156,27.55,79606.71,11.2,-0.58703,0.00023,24.04805]
[1778210224714,27.55,79606.71,11.2,-0.58703,0.00023,24.04805]
[1778210224729,27.55,79601.52,11.2,-0.58823,0.00023,24.03011]
[1778210225138,27.55,79601.52,11.2,-0.58823,0.00023,24.03011]
[1778210227533,27.54,79591.7,11.2,-0.59048,0.00023,23.99568]
[1778210230442,27.54,79589.0,11.2,-0.59111,0.00023,23.98599]
[1778210231362,27.54,79587.79,11.2,-0.59139,0.00023,23.98164]
[1778210231561,27.54,79581.47,11.2,-0.59284,0.00023,23.95892]
[1778210236597,27.53,79582.59,11.2,-0.5926,0.00023,23.96275]
[1778210241632,27.53,79581.07,11.2,-0.59296,0.00023,23.95706]
[1778210242639,27.53,79576.51,11.2,-0.594,0.00023,23.94045]
[1778210243541,27.53,79576.51,11.2,-0.594,0.00023,23.94045]
[1778210245660,27.53,79570.77,11.2,-0.59532,0.00023,23.91925]
[1778210245944,27.53,79570.77,11.2,-0.59532,0.00023,23.91925]
[1778210248975,27.53,79570.29,11.2,-0.59543,0.00023,23.91741]
[1778210249688,27.53,79569.18,11.2,-0.59569,0.00023,23.91328]
[1778210251835,27.53,79566.9,11.2,-0.59621,0.00023,23.90478]
[1778210252710,27.51,79557.74,11.2,-0.59838,0.00023,23.86522]
[1778210253458,27.51,79557.74,11.2,-0.59838,0.00023,23.86522]
[1778210258751,27.51,79557.67,11.2,-0.5984,0.00023,23.86485]
[1778210260571,27.51,79556.9,11.2,-0.59858,0.00023,23.8619]
[1778210266807,27.5,79554.3,11.2,-0.59918,0.00023,23.85189]
[1778210266920,27.5,79554.3,11.2,-0.59918,0.00023,23.85189]
[1778210267814,27.5,79552.99,11.2,-0.59948,0.00023,23.84679]
[1778210269828,27.5,79548.61,11.2,-0.60049,0.00023,23.82974]
[1778210273625,27.5,79546.12,11.2,-0.60107,0.00023,23.81986]
[1778210273856,27.5,79548.42,11.2,-0.60055,0.00023,23.82873]
[1778210278891,27.49,79550.07,11.2,-0.60018,0.00023,23.83496]
[1778210283926,27.49,79551.17,11.2,-0.59995,0.00023,23.83893]
[1778210285174,27.49,79551.17,11.2,-0.59995,0.00023,23.83893]
[1778210285276,27.49,79550.5,11.2,-0.60011,0.00023,23.83627]
[1778210286379,27.49,79550.5,11.2,-0.60011,0.00023,23.83627]
[1778210286947,27.49,79539.62,11.2,-0.60259,0.00023,23.79362]
[1778210291546,27.48,79532.6,11.2,-0.6042,0.00023,23.76551]
[1778210297445,27.47,79535.3,11.2,-0.60363,0.00023,23.77559]
[1778210298025,27.47,79530.7,11.2,-0.60469,0.00023,23.75688]
[1778210303060,27.46,79532.11,11.2,-0.60442,0.00023,23.76187]
[1778210308096,27.45,79533.2,11.2,-0.60421,0.00023,23.76553]
[1778210313131,27.43,79532.47,11.2,-0.60444,0.00023,23.75785]
[1778210318166,27.42,79532.67,11.2,-0.60444,0.00023,23.75795]
[1778210324208,27.41,79532.63,11.2,-0.6045,0.00023,23.75695]
[1778210327723,27.41,79532.62,11.2,-0.60451,0.00023,23.75663]
[1778210327762,27.41,79532.62,11.2,-0.60451,0.00023,23.75663]
[1778210328239,27.4,79539.73,11.2,-0.60291,0.00023,23.78478]
[1778210333274,27.4,79542.66,11.2,-0.60226,0.00023,23.7961]
[1778210334680,27.4,79542.66,11.2,-0.60226,0.00023,23.7961]
[1778210334693,27.4,79542.66,11.2,-0.60226,0.00023,23.7961]
[1778210335693,27.4,79534.11,11.2,-0.60422,0.00023,23.76193]
[1778210341330,27.39,79532.69,11.2,-0.60456,0.00023,23.75599]
[1778210346365,27.39,79532.41,11.2,-0.60463,0.00023,23.75467]
[1778210351400,27.38,79532.13,11.2,-0.60472,0.00023,23.75318]
[1778210356435,27.38,79532.49,11.2,-0.60466,0.00023,23.75427]
[1778210361470,27.38,79531.69,11.2,-0.60486,0.00023,23.75078]
[1778210362227,27.38,79531.69,11.2,-0.60486,0.00023,23.75078]
[1778210367512,27.37,79536.75,11.2,-0.60372,0.00023,23.77087]
[1778210371545,27.37,79537.14,11.2,-0.60364,0.00023,23.77229]
[1778210373031,27.37,79539.58,11.2,-0.6031,0.00023,23.77789]
[1778210373937,27.37,79539.58,11.2,-0.6031,0.00023,23.77789]
[1778210373554,27.37,79543.29,11.2,-0.60226,0.00023,23.79256]
[1778210374561,27.37,79548.74,11.2,-0.60101,0.00023,23.81393]
[1778210379596,27.36,79550.99,11.2,-0.60052,0.00023,23.82237]
[1778210384631,27.35,79551.86,11.2,-0.60034,0.00023,23.82541]
[1778210389666,27.35,79548.09,11.2,-0.60122,0.00023,23.81057]
[1778210394701,27.36,79548.3,11.2,-0.60115,0.00023,23.8116]
[1778210399736,27.36,79550.63,11.2,-0.60061,0.00023,23.82091]
[1778210403497,27.36,79550.92,11.2,-0.60053,0.00023,23.82215]
[1778210403636,27.36,79550.92,11.2,-0.60053,0.00023,23.82215]
[1778210408799,27.36,79551.17,11.2,-0.60047,0.00023,23.82331]
[1778210413835,27.37,79554.24,11.2,-0.59975,0.00023,23.83539]
[1778210416337,27.37,79553.78,11.2,-0.59985,0.00023,23.83368]
[1778210416427,27.37,79553.78,11.2,-0.59985,0.00023,23.83368]
[1778210416856,27.37,79557.84,11.2,-0.59892,0.00023,23.84936]
[1778210421891,27.37,79561.61,11.2,-0.59805,0.00023,23.86388]
[1778210425919,27.37,79566.16,11.2,-0.597,0.00023,23.8812]
[1778210430954,27.37,79563.46,11.2,-0.59762,0.00023,23.87103]
[1778210434982,27.37,79573.09,11.2,-0.59542,0.00023,23.90325]
[1778210436996,27.37,79577.05,11.2,-0.59452,0.00023,23.9179]
[1778210439048,27.37,79576.09,11.2,-0.59474,0.00023,23.91435]
[1778210444261,27.37,79575.55,11.2,-0.59486,0.00023,23.91234]
[1778210448164,27.37,79574.49,11.2,-0.5951,0.00023,23.90842]
[1778210448462,27.37,79574.49,11.2,-0.5951,0.00023,23.90842]
[1778210448508,27.37,79574.49,11.2,-0.5951,0.00023,23.90842]
[1778210449091,27.37,79564.53,11.2,-0.59739,0.00023,23.8711]
[1778210454116,27.38,79563.22,11.2,-0.59768,0.00023,23.86627]
[1778210457137,27.38,79558.05,11.2,-0.59886,0.00023,23.84662]
[1778210462172,27.38,79560.18,11.2,-0.59836,0.00023,23.85494]
[1778210467207,27.38,79559.19,11.2,-0.59858,0.00023,23.85129]
[1778210472246,27.38,79558.63,11.2,-0.5987,0.00023,23.84928]
[1778210477281,27.39,79558.82,11.2,-0.59865,0.00023,23.85014]
[1778210482316,27.39,79558.67,11.2,-0.59867,0.00023,23.8497]
[1778210487221,27.39,79558.63,11.2,-0.59867,0.00023,23.84964]
[1778210487495,27.39,79558.63,11.2,-0.59867,0.00023,23.84964]
[1778210493393,27.39,79555.79,11.2,-0.59933,0.00023,23.8348]
[1778210497780,27.39,79555.13,11.2,-0.59948,0.00023,23.8323]
[1778210497892,27.39,79555.13,11.2,-0.59948,0.00023,23.8323]
[1778210497995,27.39,79555.26,11.2,-0.59945,0.00023,23.83281]
[1778210498816,27.39,79555.26,11.2,-0.59945,0.00023,23.83281]
[1778210498841,27.39,79564.08,11.2,-0.59743,0.00023,23.86651]
[1778210499359,27.39,79564.08,11.2,-0.59743,0.00023,23.86651]
[1778210499439,27.39,79569.87,11.2,-0.59611,0.00023,23.88831]
[1778210504475,27.39,79571.68,11.2,-0.59569,0.00023,23.89505]
[1778210509510,27.39,79571.92,11.2,-0.59564,0.00023,23.89594]
[1778210515018,27.39,79572.32,11.2,-0.59555,0.00023,23.89742]
[1778210516143,27.39,79583.4,11.2,-0.593,0.00023,23.93813]
[1778210517142,27.39,79583.4,11.2,-0.593,0.00023,23.93813]
[1778210520067,27.39,79587.43,11.2,-0.59208,0.00023,23.95266]
[1778210522601,27.39,79577.43,11.2,-0.59439,0.00023,23.91611]
[1778210525107,27.39,79574.78,11.2,-0.595,0.00023,23.90631]
[1778210526447,27.39,79574.61,11.2,-0.59504,0.00023,23.90567]
[1778210531664,27.39,79581.01,11.2,-0.59357,0.00023,23.92918]
[1778210533915,27.39,79581.63,11.2,-0.59343,0.00023,23.93142]
[1778210539721,27.39,79581.04,11.2,-0.59357,0.00023,23.92914]
[1778210542064,27.38,79580.76,11.2,-0.59364,0.00023,23.9281]
[1778210543749,27.38,79586.87,11.2,-0.59224,0.00023,23.95024]
[1778210544213,27.38,79586.87,11.2,-0.59224,0.00023,23.95024]
[1778210544756,27.38,79593.97,11.2,-0.59061,0.00023,23.97564]
[1778210549791,27.38,79593.84,11.2,-0.59065,0.00023,23.97499]
[1778210550828,27.38,79593.84,11.2,-0.59065,0.00023,23.97499]
[1778210556840,27.37,79594.24,11.2,-0.59059,0.00023,23.97213]
[1778210566015,27.37,79594.16,11.2,-0.59062,0.00023,23.9717]
[1778210567917,27.37,79590.07,11.2,-0.59158,0.00023,23.95683]
[1778210572952,27.36,79588.4,11.2,-0.59198,0.00023,23.95069]
[1778210575347,27.36,79589.01,11.2,-0.59184,0.00023,23.95283]
[1778210577811,27.36,79592.96,11.2,-0.59093,0.00023,23.96692]
[1778210577987,27.36,79593.72,11.2,-0.59076,0.00023,23.96959]
[1778210580212,27.36,79594.55,11.2,-0.59057,0.00023,23.97251]
[1778210581010,27.36,79591.92,11.2,-0.59118,0.00023,23.96306]
[1778210582017,27.36,79587.66,11.2,-0.59217,0.00023,23.94772]
[1778210586335,27.36,79586.77,11.2,-0.59238,0.00023,23.94439]
[1778210586435,27.35,79586.77,11.2,-0.59238,0.00023,23.94436]
[1778210589079,27.35,79586.72,11.2,-0.5924,0.00023,23.94413]
[1778210590073,27.35,79590.72,11.2,-0.59148,0.00023,23.95851]
[1778210591840,27.35,79591.64,11.2,-0.59127,0.00023,23.96175]
[1778210593151,27.35,79584.11,11.2,-0.59301,0.00023,23.93451]
[1778210594101,27.35,79576.16,11.2,-0.59484,0.00023,23.90531]
[1778210594632,27.35,79576.16,11.2,-0.59484,0.00023,23.90531]
[1778210594641,27.35,79576.16,11.2,-0.59484,0.00023,23.90531]
[1778210597209,27.35,79572.81,11.2,-0.59561,0.00023,23.89286]
[1778210607192,27.35,79573.96,11.2,-0.59534,0.00023,23.89716]
[1778210612192,27.35,79571.23,11.2,-0.59598,0.00023,23.88299]
[1778210612227,27.35,79570.35,11.2,-0.59618,0.00023,23.87971]
[1778210614241,27.35,79565.93,11.2,-0.5972,0.00023,23.86306]
[1778210619276,27.35,79561.85,11.2,-0.59813,0.00023,23.84758]
[1778210624311,27.35,79562.34,11.2,-0.59802,0.00023,23.84948]
[1778210629346,27.35,79563.3,11.2,-0.5978,0.00023,23.85317]
[1778210635119,27.35,79563.41,11.2,-0.59777,0.00023,23.85364]
[1778210635161,27.35,79563.41,11.2,-0.59777,0.00023,23.85364]
[1778210635211,27.35,79563.43,11.2,-0.59776,0.00023,23.85375]
[1778210635511,27.35,79563.43,11.2,-0.59776,0.00023,23.85375]
[1778210636581,27.35,79565.94,11.2,-0.59719,0.00023,23.86327]
[1778210642439,27.36,79566.36,11.2,-0.59708,0.00023,23.86502]
[1778210649273,27.36,79569.73,11.2,-0.5963,0.00023,23.87781]
[1778210649488,27.36,79568.57,11.2,-0.59656,0.00023,23.87352]
[1778210655530,27.36,79567.41,11.2,-0.59681,0.00023,23.86932]
[1778210660565,27.37,79567.2,11.2,-0.59685,0.00023,23.86866]
[1778210665600,27.37,79567.65,11.2,-0.59674,0.00023,23.87051]
[1778210670636,27.37,79565.43,11.2,-0.59724,0.00023,23.86228]
[1778210675671,27.37,79564.87,11.2,-0.59737,0.00023,23.8563]
[1778210680706,27.38,79565.92,11.2,-0.59712,0.00023,23.86045]
[1778210683170,27.38,79565.87,11.2,-0.59713,0.00023,23.8603]
[1778210683271,27.38,79566.76,11.2,-0.59692,0.00023,23.86372]
[1778210687755,27.38,79570.62,11.2,-0.59603,0.00023,23.87832]
[1778210689090,27.38,79570.62,11.2,-0.59603,0.00023,23.87832]
[1778210689145,27.38,79575.81,11.2,-0.59484,0.00023,23.89764]
[1778210690776,27.38,79582.51,11.2,-0.5933,0.00023,23.92226]
[1778210691538,27.38,79582.51,11.2,-0.5933,0.00023,23.92226]
[1778210696818,27.38,79582.75,11.2,-0.59324,0.00023,23.92312]
[1778210701993,27.38,79582.88,11.2,-0.59321,0.00023,23.92358]
[1778210703867,27.38,79574.23,11.2,-0.5952,0.00023,23.89176]
[1778210704626,27.38,79574.23,11.2,-0.5952,0.00023,23.89176]
[1778210709912,27.38,79569.72,11.2,-0.59623,0.00023,23.87502]
[1778210712568,27.38,79569.63,11.2,-0.59625,0.00023,23.87471]
[1778210712933,27.38,79569.33,11.2,-0.59632,0.00023,23.8736]
[1778210717968,27.38,79568.45,11.2,-0.59652,0.00023,23.87032]
[1778210723003,27.38,79566.72,11.2,-0.59691,0.00023,23.86384]
[1778210728040,27.38,79565.92,11.2,-0.59709,0.00023,23.86087]
[1778210733077,27.39,79563.9,11.2,-0.59757,0.00023,23.84926]
[1778210738112,27.39,79563.38,11.2,-0.59768,0.00023,23.84737]
[1778210743147,27.38,79561.12,11.2,-0.59822,0.00023,23.83846]
[1778210746307,27.38,79560.78,11.2,-0.5983,0.00023,23.8371]
[1778210747176,27.38,79566.94,11.2,-0.5969,0.00023,23.86029]
[1778210748183,27.38,79571.24,11.2,-0.59591,0.00023,23.87645]
[1778210753218,27.38,79569.67,11.2,-0.59627,0.00023,23.8706]
[1778210758253,27.38,79571.62,11.2,-0.59582,0.00023,23.87798]
[1778210763288,27.38,79566.67,11.2,-0.59695,0.00023,23.85943]
[1778210767584,27.38,79566.35,11.2,-0.59703,0.00023,23.85825]
[1778210768323,27.38,79565.19,11.2,-0.59729,0.00023,23.85389]
[1778210774365,27.38,79563.01,11.2,-0.59778,0.00023,23.84572]
[1778210779400,27.38,79563.57,11.2,-0.59765,0.00023,23.84793]
[1778210784435,27.39,79562.87,11.2,-0.5978,0.00023,23.84536]
[1778210789470,27.39,79560.83,11.2,-0.59827,0.00023,23.83769]
[1778210794505,27.39,79559.99,11.2,-0.59847,0.00023,23.83053]
[1778210799540,27.39,79560.01,11.2,-0.59846,0.00023,23.83072]
[1778210801838,27.39,79559.19,11.2,-0.59864,0.00023,23.8276]
[1778210803371,27.39,79555.12,11.2,-0.5996,0.00023,23.81167]
[1778210803568,27.39,79550.82,11.2,-0.60058,0.00023,23.795]
[1778210808603,27.38,79550.43,11.2,-0.60069,0.00023,23.79315]
[1778210809850,27.38,79550.43,11.2,-0.60069,0.00023,23.79315]
[1778210809940,27.38,79549.96,11.2,-0.6008,0.00023,23.79127]
[1778210812631,27.37,79549.17,11.2,-0.60101,0.00023,23.78772]
[1778210815652,27.36,79551.05,11.2,-0.60061,0.00023,23.79459]
[1778210821695,27.35,79550.99,11.2,-0.60068,0.00023,23.79351]
[1778210823708,27.35,79546.68,11.2,-0.60169,0.00023,23.77631]
[1778210828743,27.33,79545.41,11.2,-0.60202,0.00023,23.77056]
[1778210833778,27.32,79542.79,11.2,-0.60267,0.00023,23.75947]
[1778210835084,27.32,79542.79,11.2,-0.60267,0.00023,23.75947]
[1778210840827,27.31,79542.92,11.2,-0.6027,0.00023,23.75906]
[1778210845071,27.3,79542.39,11.2,-0.60283,0.00023,23.75669]
[1778210849663,27.29,79544.18,11.2,-0.60247,0.00023,23.76305]
[1778210849783,27.29,79544.18,11.2,-0.60247,0.00023,23.76305]
[1778210850015,27.29,79544.18,11.2,-0.60247,0.00023,23.76305]
[1778210850238,27.29,79544.18,11.2,-0.60247,0.00023,23.76305]
[1778210850240,27.29,79538.61,11.2,-0.60376,0.00023,23.74069]
[1778210850819,27.29,79538.61,11.2,-0.60376,0.00023,23.74069]
[1778210850897,27.29,79533.32,11.2,-0.60498,0.00023,23.71923]
[1778210851835,27.29,79533.32,11.2,-0.60498,0.00023,23.71923]
[1778210852832,27.29,79535.41,11.2,-0.60452,0.00023,23.72353]
[1778210852927,27.29,79535.41,11.2,-0.60452,0.00023,23.72353]
[1778210852934,27.28,79541.2,11.2,-0.6032,0.00023,23.74668]
[1778210857946,27.27,79544.43,11.2,-0.6025,0.00023,23.7589]
[1778210859116,27.27,79544.43,11.2,-0.6025,0.00023,23.7589]
[1778210859151,27.27,79544.43,11.2,-0.6025,0.00023,23.7589]
[1778210859343,27.27,79544.43,11.2,-0.6025,0.00023,23.7589]
[1778210859421,27.27,79544.53,11.2,-0.60248,0.00023,23.75925]
[1778210860387,27.27,79544.53,11.2,-0.60248,0.00023,23.75925]
[1778210860403,27.27,79561.62,11.2,-0.59855,0.00023,23.82604]
[1778210860935,27.27,79561.62,11.2,-0.59855,0.00023,23.82604]
[1778210861027,27.27,79561.38,11.2,-0.5986,0.00023,23.82512]
[1778210861975,27.28,79556.5,11.2,-0.59972,0.00023,23.80633]
[1778210867010,27.28,79556.29,11.2,-0.59975,0.00023,23.80577]
[1778210872048,27.28,79556.44,11.2,-0.5997,0.00023,23.80661]
[1778210875899,27.28,79556.36,11.2,-0.59972,0.00023,23.80626]
[1778210876076,27.28,79555.98,11.2,-0.59981,0.00023,23.80477]
[1778210879696,27.28,79556.5,11.2,-0.5997,0.00023,23.80675]
[1778210880104,27.28,79556.81,11.2,-0.59963,0.00023,23.8079]
[1778210881111,27.28,79560.93,11.2,-0.59868,0.00023,23.82382]
[1778210881646,27.28,79560.93,11.2,-0.59868,0.00023,23.82382]
[1778210882118,27.28,79557.62,11.2,-0.59944,0.00023,23.81109]
[1778210883125,27.28,79552.67,11.2,-0.60058,0.00023,23.79174]
[1778210884403,27.28,79552.67,11.2,-0.60058,0.00023,23.79174]
[1778210884422,27.28,79552.38,11.2,-0.60066,0.00023,23.79043]
[1778210885139,27.28,79556.94,11.2,-0.59961,0.00023,23.80817]
[1778210886146,27.28,79562.04,11.2,-0.59844,0.00023,23.82786]
[1778210889047,27.28,79562.93,11.2,-0.59823,0.00023,23.83131]
[1778210889167,27.28,79563.04,11.2,-0.5982,0.00023,23.83175]
[1778210894202,27.28,79563.67,11.2,-0.59805,0.00023,23.83424]
[1778210899237,27.28,79563.5,11.2,-0.59809,0.00023,23.83367]
[1778210902258,27.28,79570.63,11.2,-0.59644,0.00023,23.86076]
[1778210903716,27.28,79570.67,11.2,-0.59643,0.00023,23.86093]
[1778210905512,27.28,79570.65,11.2,-0.59644,0.00023,23.86086]
[1778210909523,27.28,79569.07,11.2,-0.5968,0.00023,23.85491]
[1778210917545,27.28,79573.79,11.2,-0.59573,0.00023,23.86867]
[1778210924412,27.28,79574.04,11.2,-0.59567,0.00023,23.86961]
[1778210929447,27.28,79574.32,11.2,-0.5956,0.00023,23.87067]
[1778210934482,27.28,79574.4,11.2,-0.59558,0.00023,23.87098]
[1778210939517,27.29,79575.1,11.2,-0.59542,0.00023,23.87361]
[1778210944552,27.29,79577.73,11.2,-0.59481,0.00023,23.8834]
[1778210949587,27.29,79578.07,11.2,-0.59474,0.00023,23.88466]
[1778210954622,27.29,79579.35,11.2,-0.59444,0.00023,23.8894]
[1778210959657,27.29,79579.4,11.2,-0.59443,0.00023,23.88959]
[1778210964692,27.29,79578.42,11.2,-0.59465,0.00023,23.88598]
[1778210968722,27.29,79572.37,11.2,-0.59605,0.00023,23.86345]
[1778210969723,27.29,79572.37,11.2,-0.59605,0.00023,23.86345]
[1778210974763,27.29,79570.76,11.2,-0.59643,0.00023,23.85348]
[1778210979798,27.29,79570.83,11.2,-0.5964,0.00023,23.85384]
[1778210984834,27.29,79572.71,11.2,-0.59596,0.00023,23.86098]
[1778210990876,27.29,79572.62,11.2,-0.59598,0.00023,23.86073]
[1778210996076,27.29,79571.54,11.2,-0.59623,0.00023,23.85673]
[1778211001958,27.3,79574.38,11.2,-0.59556,0.00023,23.86746]
[1778211005117,27.3,79579.24,11.2,-0.59444,0.00023,23.88554]
[1778211006842,27.3,79581.16,11.2,-0.594,0.00023,23.89262]
[1778211010014,27.3,79576.53,11.2,-0.59507,0.00023,23.87549]
[1778211015056,27.3,79577.25,11.2,-0.5949,0.00023,23.87818]
[1778211020091,27.3,79577.8,11.2,-0.59477,0.00023,23.88022]
[1778211025126,27.3,79577.41,11.2,-0.59486,0.00023,23.87879]
[1778211030161,27.3,79581.22,11.2,-0.59398,0.00023,23.89287]
[1778211035196,27.3,79579.27,11.2,-0.59445,0.00023,23.88166]
[1778211040231,27.3,79580.37,11.2,-0.59419,0.00023,23.88573]
[1778211042479,27.3,79580.62,11.2,-0.59414,0.00023,23.88665]
[1778211046389,27.3,79582.71,11.2,-0.59366,0.00023,23.89433]
[1778211052315,27.3,79584.95,11.2,-0.59314,0.00023,23.90247]
[1778211057350,27.29,79584.85,11.2,-0.59317,0.00023,23.90206]
[1778211062236,27.29,79586.67,11.2,-0.59275,0.00023,23.90864]
[1778211062271,27.29,79586.67,11.2,-0.59275,0.00023,23.90864]
[1778211062416,27.29,79586.67,11.2,-0.59275,0.00023,23.90864]
[1778211062458,27.29,79586.67,11.2,-0.59275,0.00023,23.90864]
[1778211062478,27.29,79592.09,11.2,-0.5915,0.00023,23.92822]
[1778211062873,27.29,79592.09,11.2,-0.5915,0.00023,23.92822]
[1778211063519,27.29,79600.62,11.2,-0.58953,0.00023,23.95857]
[1778211064434,27.29,79600.62,11.2,-0.58953,0.00023,23.95857]
[1778211066000,27.29,79602.12,11.2,-0.58919,0.00023,23.9638]
[1778211066413,27.29,79602.77,11.2,-0.58904,0.00023,23.96605]
[1778211071448,27.29,79603.43,11.2,-0.5889,0.00023,23.96822]
[1778211076178,27.29,79606.12,11.2,-0.58828,0.00023,23.97751]
[1778211076352,27.29,79606.12,11.2,-0.58828,0.00023,23.97751]
[1778211076483,27.29,79596.39,11.2,-0.59054,0.00023,23.9432]
[1778211077448,27.29,79596.39,11.2,-0.59054,0.00023,23.9432]
[1778211082525,27.28,79588.9,11.2,-0.59227,0.00023,23.91619]
[1778211083076,27.28,79588.9,11.2,-0.59227,0.00023,23.91619]
[1778211083532,27.28,79587.94,11.2,-0.5925,0.00023,23.9127]
[1778211088567,27.28,79590.31,11.2,-0.59195,0.00023,23.92124]
[1778211094609,27.28,79592.24,11.2,-0.59153,0.00023,23.92409]
[1778211097630,27.28,79588.31,11.2,-0.59244,0.00023,23.90985]
[1778211102665,27.28,79588.59,11.2,-0.59238,0.00023,23.91082]
[1778211107700,27.28,79588.31,11.2,-0.59245,0.00023,23.90976]
[1778211108707,27.28,79582.95,11.2,-0.59368,0.00023,23.89019]
[1778211113958,27.28,79581.87,11.2,-0.59393,0.00023,23.88623]
[1778211114102,27.28,79581.87,11.2,-0.59393,0.00023,23.88623]
[1778211119078,27.28,79580.77,11.2,-0.59419,0.00023,23.88208]
[1778211124056,27.28,79584.05,11.2,-0.59344,0.00023,23.89406]
[1778211124069,27.28,79584.05,11.2,-0.59344,0.00023,23.89406]
[1778211124097,27.28,79584.05,11.2,-0.59344,0.00023,23.89406]
[1778211124819,27.28,79591.18,11.2,-0.59179,0.00023,23.91997]
[1778211127840,27.27,79598.08,11.2,-0.5902,0.00023,23.94462]
[1778211132876,27.27,79599.33,11.2,-0.58992,0.00023,23.94893]
[1778211138181,27.27,79598.33,11.2,-0.59016,0.00023,23.94528]
[1778211141184,27.27,79599.67,11.2,-0.58986,0.00023,23.94995]
[1778211141502,27.27,79599.67,11.2,-0.58986,0.00023,23.94995]
[1778211141557,27.27,79601.57,11.2,-0.58942,0.00023,23.95664]
[1778211142706,27.27,79601.57,11.2,-0.58942,0.00023,23.95664]
[1778211142946,27.27,79612.15,11.2,-0.58697,0.00023,23.99342]
[1778211144838,27.27,79614.09,11.2,-0.58652,0.00023,24.00004]
[1778211144896,27.27,79614.09,11.2,-0.58652,0.00023,24.00004]
[1778211145971,27.26,79606.05,11.2,-0.58839,0.00023,23.97214]
[1778211151004,27.26,79608.93,11.2,-0.58776,0.00023,23.97796]
[1778211152911,27.26,79609.14,11.2,-0.58771,0.00023,23.97865]
[1778211152947,27.26,79609.14,11.2,-0.58771,0.00023,23.97865]
[1778211154051,27.26,79608.94,11.2,-0.58776,0.00023,23.97792]
[1778211154152,27.26,79613.35,11.2,-0.58674,0.00023,23.9931]
[1778211158258,27.25,79613.06,11.2,-0.58682,0.00023,23.99196]
[1778211161075,27.25,79607.6,11.2,-0.5881,0.00023,23.97289]
[1778211162242,27.25,79607.6,11.2,-0.5881,0.00023,23.97289]
[1778211165245,27.25,79608.85,11.2,-0.58782,0.00023,23.97711]
[1778211165306,27.25,79608.85,11.2,-0.58782,0.00023,23.97711]
[1778211167117,27.24,79602.25,11.2,-0.58936,0.00023,23.95388]
[1778211173159,27.24,79602.88,11.2,-0.58923,0.00023,23.95586]
[1778211176784,27.24,79602.67,11.2,-0.58928,0.00023,23.95504]
[1778211179399,27.24,79602.42,11.2,-0.58935,0.00023,23.95402]
[1778211179506,27.24,79602.42,11.2,-0.58935,0.00023,23.95402]
[1778211179560,27.23,79602.35,11.2,-0.58937,0.00023,23.95373]
[1778211180208,27.23,79594.76,11.2,-0.59113,0.00023,23.92668]
[1778211182222,27.23,79590.14,11.2,-0.59221,0.00023,23.90996]
[1778211187257,27.23,79589.67,11.2,-0.59232,0.00023,23.90815]
[1778211188784,27.23,79589.67,11.2,-0.59232,0.00023,23.90815]
[1778211193817,27.23,79590.67,11.2,-0.5921,0.00023,23.91168]
[1778211193299,27.23,79596.74,11.2,-0.59069,0.00023,23.9335]
[1778211194306,27.23,79601.47,11.2,-0.5896,0.00023,23.95029]
[1778211195412,27.23,79601.47,11.2,-0.5896,0.00023,23.95029]
[1778211196512,27.23,79604.4,11.2,-0.58892,0.00023,23.96058]
[1778211196982,27.23,79604.38,11.2,-0.58893,0.00023,23.96047]
[1778211197327,27.23,79609.56,11.2,-0.58773,0.00023,23.97852]
[1778211201844,27.22,79611.52,11.2,-0.58729,0.00023,23.98511]
[1778211207636,27.22,79608.55,11.2,-0.58799,0.00023,23.97459]
[1778211213092,27.21,79610.06,11.2,-0.58768,0.00023,23.97557]
[1778211218541,27.21,79614.49,11.2,-0.58666,0.00023,23.99064]
[1778211219391,27.21,79616.25,11.2,-0.58626,0.00023,23.99663]
[1778211221469,27.2,79619.76,11.2,-0.58545,0.00023,24.00852]
[1778211227537,27.2,79619.17,11.2,-0.5856,0.00023,24.00632]
[1778211231141,27.2,79618.51,11.2,-0.58576,0.00023,24.00399]
[1778211236600,27.19,79617.34,11.2,-0.58604,0.00023,23.99984]
[1778211241635,27.19,79619.33,11.2,-0.58559,0.00023,24.0065]
[1778211246670,27.19,79618.12,11.2,-0.58588,0.00023,24.0023]
[1778211250228,27.19,79617.59,11.2,-0.586,0.00023,24.00044]
[1778211250483,27.19,79617.59,11.2,-0.586,0.00023,24.00044]
[1778211256742,27.19,79616.45,11.2,-0.58628,0.00023,23.9964]
[1778211261776,27.18,79618.62,11.2,-0.58578,0.00023,24.00371]
[1778211266811,27.18,79619.58,11.2,-0.58557,0.00023,24.00689]
[1778211271846,27.18,79617.81,11.2,-0.586,0.00023,23.99677]
[1778211276881,27.18,79614.72,11.2,-0.58673,0.00023,23.98604]
[1778211281916,27.17,79614.62,11.2,-0.58676,0.00023,23.98557]
[1778211284671,27.17,79614.73,11.2,-0.58674,0.00023,23.98592]
[1778211286951,27.17,79620.03,11.2,-0.58551,0.00023,24.00397]
[1778211290095,27.17,79619.71,11.2,-0.58559,0.00023,24.00285]
[1778211296014,27.17,79620.23,11.2,-0.58547,0.00023,24.00452]
[1778211301049,27.17,79619.64,11.2,-0.58561,0.00023,24.00248]
[1778211306084,27.17,79617.95,11.2,-0.58601,0.00023,23.99668]
[1778211311119,27.17,79617.83,11.2,-0.58604,0.00023,23.99621]
[1778211316160,27.16,79618.43,11.2,-0.58591,0.00023,23.9982]
[1778211321201,27.16,79614.85,11.2,-0.58674,0.00023,23.98586]
[1778211326236,27.16,79614.09,11.2,-0.58693,0.00023,23.98313]
[1778211331271,27.16,79614.9,11.2,-0.58676,0.00023,23.9818]
[1778211335807,27.16,79614.43,11.2,-0.58688,0.00023,23.98012]
[1778211335848,27.16,79614.43,11.2,-0.58688,0.00023,23.98012]
[1778211336306,27.16,79608.73,11.2,-0.58821,0.00023,23.9603]
[1778211341341,27.15,79606.33,11.2,-0.58878,0.00023,23.95171]
[1778211347383,27.15,79609.56,11.2,-0.58804,0.00023,23.96284]
[1778211351498,27.15,79606.76,11.2,-0.58869,0.00023,23.953]
[1778211351553,27.15,79606.76,11.2,-0.58869,0.00023,23.953]
[1778211353427,27.14,79613.3,11.2,-0.58718,0.00023,23.97564]
[1778211358462,27.14,79613.88,11.2,-0.58706,0.00023,23.97753]
[1778211363497,27.14,79612.98,11.2,-0.58727,0.00023,23.9743]
[1778211368532,27.14,79613.41,11.2,-0.58718,0.00023,23.97566]
[1778211373873,27.14,79616.49,11.2,-0.58647,0.00023,23.9862]
[1778211374574,27.13,79620.5,11.2,-0.58554,0.00023,23.99989]
[1778211375796,27.13,79620.5,11.2,-0.58554,0.00023,23.99989]
[1778211376042,27.13,79622.35,11.2,-0.58511,0.00023,24.00617]
[1778211376068,27.13,79622.35,11.2,-0.58511,0.00023,24.00617]
[1778211378992,27.13,79624.09,11.2,-0.5847,0.00023,24.01205]
[1778211380616,27.13,79619.26,11.2,-0.58583,0.00023,23.99565]
[1778211385651,27.13,79619.46,11.2,-0.58579,0.00023,23.99628]
[1778211386269,27.13,79619.46,11.2,-0.58579,0.00023,23.99628]
[1778211391693,27.13,79624.69,11.2,-0.58458,0.00023,24.00998]
[1778211396096,27.13,79623.55,11.2,-0.58485,0.00023,24.00614]
[1778211401766,27.13,79619.39,11.2,-0.58582,0.00023,23.99196]
[1778211404785,27.13,79615.35,11.2,-0.58677,0.00023,23.97807]
[1778211409820,27.13,79614.29,11.2,-0.58702,0.00023,23.9743]
[1778211413678,27.13,79613.02,11.2,-0.58732,0.00023,23.96988]
[1778211418248,27.12,79612.02,11.2,-0.58757,0.00023,23.96621]
[1778211423919,27.12,79610.91,11.2,-0.58784,0.00023,23.96214]
[1778211429961,27.11,79611.32,11.2,-0.58776,0.00023,23.96332]
[1778211434996,27.11,79611.17,11.2,-0.58781,0.00023,23.96262]
[1778211440031,27.11,79610.86,11.2,-0.5879,0.00023,23.96137]
[1778211445066,27.1,79610.91,11.2,-0.5879,0.00023,23.96138]
[1778211453122,27.1,79610.53,11.2,-0.58802,0.00023,23.95578]
[1778211459164,27.09,79610.58,11.2,-0.58802,0.00023,23.95576]
[1778211464202,27.09,79614.0,11.2,-0.58723,0.00023,23.96754]
[1778211469236,27.09,79610.68,11.2,-0.58802,0.00023,23.95585]
[1778211479306,27.08,79610.37,11.2,-0.58811,0.00023,23.95446]
[1778211484343,27.08,79608.46,11.2,-0.58857,0.00023,23.9476]
[1778211489378,27.08,79612.14,11.2,-0.58772,0.00023,23.96035]
[1778211494413,27.07,79612.15,11.2,-0.58773,0.00023,23.96026]
[1778211499448,27.07,79611.92,11.2,-0.58779,0.00023,23.95934]
[1778211504483,27.07,79610.06,11.2,-0.58823,0.00023,23.9527]
[1778211509518,27.07,79609.91,11.2,-0.58828,0.00023,23.95201]
[1778211516568,27.06,79610.2,11.2,-0.58824,0.00023,23.94879]
[1778211521603,27.06,79610.2,11.2,-0.58825,0.00023,23.94865]
[1778211526638,27.06,79610.86,11.2,-0.58811,0.00023,23.95084]
[1778211532680,27.05,79612.96,11.2,-0.58763,0.00023,23.95802]
[1778211537716,27.05,79613.6,11.2,-0.58749,0.00023,23.96011]
[1778211542751,27.05,79612.31,11.2,-0.5878,0.00023,23.95549]
[1778211546677,27.04,79611.75,11.2,-0.58794,0.00023,23.95347]
[1778211546698,27.04,79611.75,11.2,-0.58794,0.00023,23.95347]
[1778211546770,27.04,79611.75,11.2,-0.58794,0.00023,23.95347]
[1778211546867,27.04,79611.75,11.2,-0.58794,0.00023,23.95347]
[1778211547797,27.04,79602.73,11.2,-0.59005,0.00023,23.92153]
[1778211551866,27.04,79600.47,11.2,-0.59058,0.00023,23.91343]
[1778211551919,27.04,79600.47,11.2,-0.59058,0.00023,23.91343]
[1778211552837,27.04,79606.62,11.2,-0.58914,0.00023,23.93535]
[1778211557872,27.04,79608.82,11.2,-0.58863,0.00023,23.94305]
[1778211558252,27.04,79608.82,11.2,-0.58863,0.00023,23.94305]
[1778211558409,27.04,79608.82,11.2,-0.58863,0.00023,23.94305]
[1778211564921,27.04,79604.81,11.2,-0.58958,0.00023,23.92876]
[1778211569959,27.04,79606.16,11.2,-0.58927,0.00023,23.93347]
[1778211574995,27.04,79604.64,11.2,-0.58964,0.00023,23.92397]
[1778211580030,27.04,79605.56,11.2,-0.58943,0.00023,23.92716]
[1778211581124,27.04,79605.56,11.2,-0.58943,0.00023,23.92716]
[1778211581156,27.04,79605.56,11.2,-0.58943,0.00023,23.92716]
[1778211582044,27.03,79610.87,11.2,-0.58819,0.00023,23.94587]
[1778211582617,27.03,79610.87,11.2,-0.58819,0.00023,23.94587]
[1778211588086,27.03,79614.52,11.2,-0.58735,0.00023,23.95848]
[1778211593121,27.03,79614.41,11.2,-0.58739,0.00023,23.95797]
[1778211598156,27.03,79614.48,11.2,-0.58738,0.00023,23.95811]
[1778211603191,27.02,79612.44,11.2,-0.58786,0.00023,23.95089]
[1778211605038,27.02,79612.49,11.2,-0.58785,0.00023,23.95105]
[1778211610242,27.02,79614.31,11.2,-0.58743,0.00023,23.95729]
[1778211615277,27.02,79613.95,11.2,-0.58752,0.00023,23.95595]
[1778211622327,27.02,79613.51,11.2,-0.58764,0.00023,23.9543]
[1778211626355,27.02,79618.67,11.2,-0.58643,0.00023,23.97216]
[1778211631062,27.02,79617.04,11.2,-0.58681,0.00023,23.96651]
[1778211632087,27.02,79617.34,11.2,-0.58676,0.00023,23.96353]
[1778211635164,27.02,79622.82,11.2,-0.58548,0.00023,23.98232]
[1778211643147,27.01,79622.92,11.2,-0.58548,0.00023,23.98226]
[1778211648509,27.0,79623.81,11.2,-0.5853,0.00023,23.98494]
[1778211654551,26.99,79623.42,11.2,-0.58542,0.00023,23.9833]
[1778211655496,26.99,79623.42,11.2,-0.58542,0.00023,23.9833]
[1778211657496,26.99,79621.24,11.2,-0.58594,0.00023,23.97572]
[1778211662607,26.99,79616.93,11.2,-0.58695,0.00023,23.96081]
[1778211666635,26.99,79610.57,11.2,-0.58844,0.00023,23.93859]
[1778211668423,26.99,79607.95,11.2,-0.58905,0.00023,23.92932]
[1778211673684,26.99,79608.49,11.2,-0.58894,0.00023,23.93111]
[1778211678719,26.98,79606.54,11.2,-0.5894,0.00023,23.9241]
[1778211683754,26.98,79606.83,11.2,-0.58934,0.00023,23.92501]
[1778211685309,26.98,79606.83,11.2,-0.58934,0.00023,23.92501]
[1778211687782,26.98,79612.01,11.2,-0.58813,0.00023,23.94324]
[1778211693824,26.98,79614.44,11.2,-0.58758,0.00023,23.9477]
[1778211698859,26.98,79616.41,11.2,-0.58712,0.00023,23.95456]
[1778211700220,26.98,79616.41,11.2,-0.58712,0.00023,23.95456]
[1778211701880,26.98,79611.07,11.2,-0.58837,0.00023,23.93587]
[1778211706915,26.98,79606.48,11.2,-0.58945,0.00023,23.91952]
[1778211711950,26.98,79608.02,11.2,-0.5891,0.00023,23.92488]
[1778211715541,26.98,79608.02,11.2,-0.5891,0.00023,23.92488]
[1778211715978,26.97,79614.01,11.2,-0.5877,0.00023,23.94591]
[1778211721015,26.97,79614.31,11.2,-0.58763,0.00023,23.94694]
[1778211726050,26.97,79611.97,11.2,-0.58818,0.00023,23.93871]
[1778211731086,26.97,79614.21,11.2,-0.58766,0.00023,23.94652]
[1778211737128,26.97,79614.64,11.2,-0.58756,0.00023,23.94801]
[1778211742163,26.97,79615.41,11.2,-0.58738,0.00023,23.95068]
[1778211747198,26.97,79615.28,11.2,-0.58741,0.00023,23.95021]
[1778211752234,26.97,79617.82,11.2,-0.58683,0.00023,23.955]
[1778211757269,26.97,79620.9,11.2,-0.58611,0.00023,23.96566]
[1778211762304,26.97,79618.81,11.2,-0.5866,0.00023,23.95847]
[1778211767339,26.97,79620.59,11.2,-0.58618,0.00023,23.9646]
[1778211772374,26.97,79621.3,11.2,-0.58602,0.00023,23.96705]
[1778211777409,26.97,79621.55,11.2,-0.58596,0.00023,23.96792]
[1778211783456,26.97,79621.17,11.2,-0.58605,0.00023,23.96661]
[1778211785093,26.97,79621.17,11.2,-0.58605,0.00023,23.96661]
[1778211790500,26.97,79620.78,11.2,-0.58614,0.00023,23.96528]
[1778211795535,26.97,79621.26,11.2,-0.58602,0.00023,23.96693]
[1778211797965,26.97,79621.26,11.2,-0.58602,0.00023,23.96693]
[1778211805605,26.97,79621.05,11.2,-0.58607,0.00023,23.96621]
[1778211812654,26.97,79620.64,11.2,-0.58618,0.00023,23.96079]
[1778211815260,26.97,79620.75,11.2,-0.58616,0.00023,23.96117]
[1778211815270,26.97,79620.75,11.2,-0.58616,0.00023,23.96117]
[1778211817061,26.97,79622.83,11.2,-0.58567,0.00023,23.96832]
[1778211817128,26.97,79623.38,11.2,-0.58554,0.00023,23.97021]
[1778211822724,26.97,79624.26,11.2,-0.58533,0.00023,23.97323]
[1778211827066,26.97,79624.27,11.2,-0.58533,0.00023,23.97327]
[1778211827167,26.97,79624.19,11.2,-0.58535,0.00023,23.973]
[1778211833802,26.97,79624.05,11.2,-0.58537,0.00023,23.9726]
[1778211840258,26.97,79624.09,11.2,-0.58536,0.00023,23.97279]
[1778211840339,26.98,79624.05,11.2,-0.58537,0.00023,23.97268]
[1778211844090,26.98,79625.04,11.2,-0.58513,0.00023,23.97608]
[1778211849914,26.97,79625.7,11.2,-0.585,0.00024,23.97806]
[1778211853942,26.97,79632.06,11.2,-0.58352,0.00024,23.99935]
[1778211858980,26.96,79631.43,11.2,-0.58369,0.00024,23.99698]
[1778211864015,26.95,79631.89,11.2,-0.5836,0.00024,23.99828]
[1778211869050,26.95,79631.4,11.2,-0.58373,0.00024,23.9964]
[1778211874085,26.94,79631.32,11.2,-0.58378,0.00024,23.99188]
[1778211876658,26.94,79631.46,11.2,-0.58376,0.00024,23.99226]
[1778211882141,26.94,79631.01,11.2,-0.58388,0.00024,23.99048]
[1778211887176,26.93,79629.91,11.2,-0.58416,0.00024,23.98655]
[1778211893218,26.92,79629.14,11.2,-0.58436,0.00024,23.98369]
[1778211896463,26.92,79630.1,11.2,-0.58414,0.00024,23.98686]
[1778211896564,26.92,79630.94,11.2,-0.58395,0.00024,23.98961]
[1778211902281,26.92,79631.34,11.2,-0.58387,0.00024,23.99075]
[1778211907652,26.91,79630.48,11.2,-0.58409,0.00024,23.98768]
[1778211908323,26.91,79630.4,11.2,-0.58411,0.00024,23.98733]
[1778211912773,26.91,79631.13,11.2,-0.58395,0.00024,23.98963]
[1778211913358,26.91,79631.66,11.2,-0.58383,0.00024,23.99137]
[1778211918393,26.9,79632.76,11.2,-0.58359,0.00024,23.99486]
[1778211923428,26.9,79634.19,11.2,-0.58327,0.00024,23.99946]
[1778211925475,26.89,79634.26,11.2,-0.58326,0.00024,23.9996]
[1778211925553,26.89,79635.0,11.2,-0.58308,0.00024,24.00204]
[1778211927473,26.89,79630.4,11.2,-0.58418,0.00024,23.98647]
[1778211932582,26.89,79627.38,11.2,-0.58491,0.00024,23.97205]
[1778211932846,26.89,79627.27,11.2,-0.58494,0.00024,23.97164]
[1778211933515,26.89,79626.11,11.2,-0.58522,0.00024,23.96764]
[1778211935476,26.89,79625.48,11.2,-0.58537,0.00024,23.96545]
[1778211936536,26.88,79620.64,11.2,-0.58652,0.00024,23.9487]
[1778211941571,26.88,79619.8,11.2,-0.58672,0.00024,23.94566]
[1778211946606,26.88,79618.95,11.2,-0.58693,0.00024,23.94257]
[1778211958690,26.87,79618.66,11.2,-0.58702,0.00024,23.94124]
[1778211960625,26.87,79618.66,11.2,-0.58702,0.00024,23.94124]
[1778211960668,26.87,79618.66,11.2,-0.58702,0.00024,23.94124]
[1778211960705,26.87,79619.43,11.2,-0.58685,0.00024,23.94387]
[1778211961711,26.87,79626.73,11.2,-0.58513,0.00024,23.96903]
[1778211966152,26.87,79628.21,11.2,-0.58479,0.00024,23.97396]
[1778211966187,26.87,79628.41,11.2,-0.58474,0.00024,23.9746]
[1778211967264,26.87,79639.72,11.2,-0.58208,0.00024,24.01256]
[1778211969770,26.86,79642.07,11.2,-0.58153,0.00024,24.02015]
[1778211974560,26.86,79641.38,11.2,-0.58171,0.00024,24.0177]
[1778211974844,26.85,79641.97,11.2,-0.58158,0.00024,24.01953]
[1778211974945,26.85,79646.34,11.2,-0.58055,0.00024,24.03385]
[1778211976473,26.85,79650.46,11.2,-0.57958,0.00024,24.04715]
[1778211981003,26.85,79648.3,11.2,-0.58011,0.00024,24.03988]
[1778211984176,26.84,79643.49,11.2,-0.58127,0.00024,24.02397]
[1778211984200,26.84,79643.49,11.2,-0.58127,0.00024,24.02397]
[1778211984382,26.84,79642.05,11.2,-0.58161,0.00024,24.01916]
[1778211984875,26.84,79634.82,11.2,-0.58333,0.00024,23.99502]
[1778211989913,26.83,79634.06,11.2,-0.58353,0.00024,23.99221]
[1778211994948,26.83,79634.84,11.2,-0.58338,0.00024,23.99057]
[1778212000522,26.82,79638.76,11.2,-0.58246,0.00024,24.00349]
[1778212000533,26.82,79638.76,11.2,-0.58247,0.00024,24.00338]
[1778212006025,26.81,79638.96,11.2,-0.58244,0.00024,24.00379]
[1778212008661,26.81,79639.03,11.2,-0.58243,0.00024,24.00398]
[1778212009046,26.81,79638.64,11.2,-0.58253,0.00024,24.00258]
[1778212014081,26.8,79635.4,11.2,-0.58332,0.00024,23.99148]
[1778212019482,26.8,79633.85,11.2,-0.58369,0.00024,23.98613]
[1778212021136,26.8,79629.19,11.2,-0.58481,0.00024,23.97014]
[1778212026171,26.79,79627.5,11.2,-0.58522,0.00024,23.96418]
[1778212031206,26.79,79628.26,11.2,-0.58505,0.00024,23.96663]
[1778212036242,26.79,79630.45,11.2,-0.58455,0.00024,23.97395]
[1778212039321,26.78,79630.37,11.2,-0.58457,0.00024,23.97362]
[1778212045305,26.78,79629.33,11.2,-0.58484,0.00024,23.96985]
[1778212050341,26.78,79629.98,11.2,-0.58469,0.00024,23.97191]
[1778212055375,26.77,79629.46,11.2,-0.58484,0.00024,23.96596]
[1778212061048,26.77,79629.1,11.2,-0.58493,0.00024,23.96466]
[1778212061562,26.77,79629.02,11.2,-0.58496,0.00024,23.96426]
[1778212062424,26.77,79623.81,11.2,-0.5862,0.00024,23.94626]
[1778212067459,26.77,79623.08,11.2,-0.58638,0.00024,23.94361]
[1778212072494,26.76,79623.01,11.2,-0.5864,0.00024,23.94326]
[1778212077529,26.76,79622.74,11.2,-0.58648,0.00024,23.94223]
[1778212082566,26.76,79623.73,11.2,-0.58625,0.00024,23.94558]
[1778212087601,26.76,79624.22,11.2,-0.58614,0.00024,23.94716]
[1778212092638,26.75,79624.42,11.2,-0.5861,0.00024,23.94775]
[1778212097673,26.75,79624.8,11.2,-0.58602,0.00024,23.94897]
[1778212102115,26.75,79624.6,11.2,-0.58607,0.00024,23.94819]
[1778212102206,26.75,79624.6,11.2,-0.58607,0.00024,23.94819]
[1778212102454,26.75,79624.6,11.2,-0.58607,0.00024,23.94819]
[1778212102708,26.75,79613.19,11.2,-0.58878,0.00024,23.90805]
[1778212104722,26.75,79608.16,11.2,-0.58997,0.00024,23.89002]
[1778212107031,26.75,79608.08,11.2,-0.58998,0.00024,23.88974]
[1778212112560,26.75,79607.67,11.2,-0.59009,0.00024,23.88425]
[1778212117814,26.75,79603.9,11.2,-0.59098,0.00024,23.87062]
[1778212119579,26.75,79603.9,11.2,-0.59098,0.00024,23.87062]
[1778212120076,26.75,79603.54,11.2,-0.59107,0.00024,23.86931]
[1778212120177,26.75,79595.39,11.2,-0.59299,0.00024,23.83935]
[1778212120857,26.75,79595.39,11.2,-0.59299,0.00024,23.83935]
[1778212121842,26.75,79583.68,11.2,-0.59575,0.00024,23.79535]
[1778212123740,26.75,79583.68,11.2,-0.59575,0.00024,23.79535]
[1778212124268,26.75,79581.97,11.2,-0.59615,0.00024,23.78886]
[1778212124316,26.75,79581.02,11.2,-0.59638,0.00024,23.78526]
[1778212129898,26.76,79582.42,11.2,-0.59603,0.00024,23.79085]
[1778212135538,26.76,79583.26,11.2,-0.59582,0.00024,23.79422]
[1778212136737,26.76,79583.25,11.2,-0.59582,0.00024,23.79422]
[1778212137954,26.76,79593.49,11.2,-0.5934,0.00024,23.83289]
[1778212142989,26.76,79592.79,11.2,-0.59356,0.00024,23.83039]
[1778212145636,26.76,79592.79,11.2,-0.59356,0.00024,23.83039]
[1778212145736,26.77,79592.87,11.2,-0.59353,0.00024,23.83075]
[1778212151732,26.77,79592.96,11.2,-0.59351,0.00024,23.83113]
[1778212152052,26.77,79599.16,11.2,-0.59204,0.00024,23.85417]
[1778212153727,26.77,79599.16,11.2,-0.59204,0.00024,23.85417]
[1778212159101,26.77,79601.07,11.2,-0.59158,0.00024,23.86134]
[1778212162780,26.77,79599.67,11.2,-0.5919,0.00024,23.85626]
[1778212171565,26.78,79598.53,11.2,-0.59215,0.00024,23.85236]
[1778212173212,26.78,79600.12,11.2,-0.59179,0.00024,23.85423]
[1778212180250,26.78,79597.7,11.2,-0.59234,0.00024,23.8456]
[1778212183271,26.79,79592.72,11.2,-0.59351,0.00024,23.82726]
[1778212186294,26.79,79588.08,11.2,-0.59459,0.00024,23.81003]
[1778212188031,26.79,79588.52,11.2,-0.59448,0.00024,23.81175]
[1778212188212,26.79,79588.52,11.2,-0.59448,0.00024,23.81175]
[1778212188222,26.79,79588.52,11.2,-0.59448,0.00024,23.81175]
[1778212191130,26.79,79583.83,11.2,-0.59558,0.00024,23.7942]
[1778212191329,26.79,79583.98,11.2,-0.59554,0.00024,23.79483]
[1778212196364,26.8,79583.18,11.2,-0.59571,0.00024,23.79211]
[1778212201849,26.8,79584.13,11.2,-0.59547,0.00024,23.79593]
[1778212205023,26.81,79585.68,11.2,-0.59509,0.00024,23.80196]
[1778212210462,26.81,79583.85,11.2,-0.59551,0.00024,23.79528]
[1778212216504,26.82,79584.31,11.2,-0.59538,0.00024,23.79725]
[1778212221539,26.82,79584.08,11.2,-0.59542,0.00024,23.79657]
[1778212230066,26.82,79583.99,11.2,-0.59544,0.00024,23.79633]
[1778212235638,26.83,79593.45,11.2,-0.5932,0.00024,23.82812]
[1778212236173,26.83,79593.45,11.2,-0.5932,0.00024,23.82812]
[1778212236645,26.83,79596.23,11.2,-0.59254,0.00024,23.83845]
[1778212238899,26.83,79597.38,11.2,-0.59227,0.00024,23.84271]
[1778212239318,26.83,79600.07,11.2,-0.59164,0.00024,23.85259]
[1778212244702,26.83,79600.57,11.2,-0.59151,0.00024,23.85453]
[1778212249736,26.83,79600.11,11.2,-0.59161,0.00024,23.85295]
[1778212250008,26.83,79600.11,11.2,-0.59161,0.00024,23.85295]
[1778212255780,26.84,79597.46,11.2,-0.59223,0.00024,23.84339]
[1778212260815,26.84,79597.83,11.2,-0.59213,0.00024,23.84492]
[1778212265850,26.84,79598.49,11.2,-0.59196,0.00024,23.84749]
[1778212270885,26.84,79590.79,11.2,-0.59376,0.00024,23.81917]
[1778212271812,26.84,79590.79,11.2,-0.59376,0.00024,23.81917]
[1778212271869,26.84,79590.79,11.2,-0.59376,0.00024,23.81917]
[1778212271942,26.84,79590.79,11.2,-0.59376,0.00024,23.81917]
[1778212271900,26.85,79587.9,11.2,-0.59444,0.00024,23.80841]
[1778212272936,26.85,79581.21,11.2,-0.59601,0.00023,23.78318]
[1778212273380,26.85,79581.21,11.2,-0.59601,0.00023,23.78318]
[1778212273912,26.85,79577.8,11.2,-0.59681,0.00023,23.77022]
[1778212278088,26.85,79579.27,11.2,-0.59644,0.00023,23.77611]
[1778212283992,26.86,79580.05,11.2,-0.59624,0.00023,23.77947]
[1778212289027,26.86,79578.85,11.2,-0.5965,0.00023,23.77514]
[1778212292671,26.86,79577.32,11.2,-0.59687,0.00023,23.76533]
[1778212293056,26.87,79584.38,11.2,-0.59521,0.00023,23.79228]
[1778212295069,26.87,79590.12,11.2,-0.59385,0.00024,23.8139]
[1778212296959,26.87,79590.12,11.2,-0.59385,0.00024,23.8139]
[1778212297083,26.87,79589.71,11.2,-0.59394,0.00024,23.81244]
[1778212298921,26.87,79589.71,11.2,-0.59394,0.00024,23.81244]
[1778212303984,26.87,79590.75,11.2,-0.59368,0.00024,23.81652]
[1778212303997,26.87,79590.75,11.2,-0.59368,0.00024,23.81652]
[1778212305044,26.87,79591.99,11.2,-0.59339,0.00024,23.82116]
[1778212305139,26.87,79596.72,11.2,-0.59228,0.00024,23.83865]
[1778212310174,26.88,79597.98,11.2,-0.59197,0.00024,23.84336]
[1778212315209,26.88,79599.19,11.2,-0.59168,0.00024,23.84786]
[1778212321252,26.88,79598.53,11.2,-0.59183,0.00024,23.84553]
[1778212325395,26.88,79598.92,11.2,-0.59174,0.00024,23.84699]
[1778212325507,26.88,79598.92,11.2,-0.59174,0.00024,23.84699]
[1778212326287,26.88,79593.25,11.2,-0.59307,0.00024,23.82618]
[1778212327294,26.88,79588.28,11.2,-0.59424,0.00023,23.80772]
[1778212332993,26.88,79589.69,11.2,-0.5939,0.00023,23.81309]
[1778212342399,26.89,79590.51,11.2,-0.59368,0.00023,23.81644]
[1778212347434,26.89,79591.02,11.2,-0.59355,0.00023,23.81848]
[1778212350216,26.89,79591.58,11.2,-0.59342,0.00023,23.82062]
[1778212350242,26.89,79591.58,11.2,-0.59342,0.00023,23.82062]
[1778212350386,26.89,79591.58,11.2,-0.59342,0.00023,23.82062]
[1778212350825,26.89,79591.58,11.2,-0.59342,0.00023,23.82062]
[1778212350828,26.89,79596.85,11.2,-0.59218,0.00024,23.84008]
[1778212354591,26.89,79599.73,11.2,-0.59151,0.00024,23.8466]
[1778212354673,26.89,79599.73,11.2,-0.59151,0.00024,23.8466]
[1778212358547,26.89,79596.33,11.2,-0.59231,0.00024,23.83423]
[1778212361533,26.9,79592.34,11.2,-0.59324,0.00023,23.81959]
[1778212366568,26.9,79592.03,11.2,-0.5933,0.00023,23.81859]
[1778212367063,26.9,79592.03,11.2,-0.5933,0.00023,23.81859]
[1778212370451,26.9,79591.95,11.2,-0.59332,0.00023,23.81836]
[1778212370478,26.9,79591.95,11.2,-0.59332,0.00023,23.81836]
[1778212375583,26.9,79595.13,11.2,-0.59256,0.00024,23.83025]
[1778212380668,26.9,79597.49,11.2,-0.592,0.00024,23.83905]
[1778212385702,26.91,79597.91,11.2,-0.59189,0.00024,23.8407]
[1778212390737,26.91,79596.97,11.2,-0.5921,0.00024,23.83737]
[1778212400807,26.91,79597.17,11.2,-0.59204,0.00023,23.83834]
[1778212411884,26.92,79596.51,11.2,-0.59219,0.00023,23.83216]
[1778212416919,26.92,79597.48,11.2,-0.59195,0.00023,23.83584]
[1778212421954,26.92,79596.71,11.2,-0.59212,0.00023,23.83318]
[1778212425461,26.93,79596.84,11.2,-0.59209,0.00023,23.83373]
[1778212431017,26.93,79590.94,11.2,-0.59346,0.00023,23.8122]
[1778212435184,26.93,79591.14,11.2,-0.5934,0.00023,23.81309]
[1778212441087,26.94,79588.94,11.2,-0.5939,0.00023,23.80516]
[1778212445252,26.94,79589.2,11.2,-0.59383,0.00023,23.80629]
[1778212445374,26.94,79589.2,11.2,-0.59383,0.00023,23.80629]
[1778212445557,26.94,79589.2,11.2,-0.59383,0.00023,23.80629]
[1778212446122,26.94,79584.61,11.2,-0.5949,0.00023,23.78919]
[1778212447933,26.94,79584.61,11.2,-0.5949,0.00023,23.78919]
[1778212451296,26.94,79584.04,11.2,-0.59502,0.00023,23.78725]
[1778212453239,26.95,79580.89,11.2,-0.59576,0.00023,23.77547]
[1778212461227,26.94,79578.57,11.2,-0.59632,0.00023,23.76632]
[1778212466263,26.94,79577.09,11.2,-0.59668,0.00023,23.76049]
[1778212471299,26.93,79578.33,11.2,-0.59642,0.00023,23.76098]
[1778212476334,26.93,79578.45,11.2,-0.59641,0.00023,23.76124]
[1778212479309,26.93,79578.5,11.2,-0.5964,0.00023,23.76135]
[1778212479314,26.93,79578.5,11.2,-0.5964,0.00023,23.76135]
[1778212480362,26.93,79587.63,11.2,-0.59426,0.00023,23.79578]
[1778212485397,26.93,79590.3,11.2,-0.59362,0.00023,23.80587]
[1778212488486,26.93,79589.84,11.2,-0.59372,0.00023,23.80422]
[1778212488587,26.93,79589.84,11.2,-0.59372,0.00023,23.80425]
[1778212494815,26.93,79590.41,11.2,-0.59358,0.00023,23.80648]
[1778212500502,26.94,79590.46,11.2,-0.59355,0.00023,23.80688]
[1778212503332,26.94,79590.79,11.2,-0.59347,0.00023,23.80816]
[1778212508558,26.94,79587.16,11.2,-0.59431,0.00023,23.79484]
[1778212513473,26.95,79587.05,11.2,-0.59433,0.00023,23.79456]
[1778212513593,26.95,79586.72,11.2,-0.5944,0.00023,23.79336]
[1778212514323,26.95,79586.72,11.2,-0.5944,0.00023,23.79336]
[1778212515607,26.95,79580.23,11.2,-0.59592,0.00023,23.76901]
[1778212516554,26.95,79580.23,11.2,-0.59592,0.00023,23.76901]
[1778212517621,26.95,79571.23,11.2,-0.59803,0.00023,23.73448]
[1778212518327,26.95,79571.23,11.2,-0.59803,0.00023,23.73448]
[1778212523663,26.94,79568.94,11.2,-0.59858,0.00023,23.72543]
[1778212529084,26.94,79569.7,11.2,-0.59841,0.00023,23.72826]
[1778212534856,26.94,79570.7,11.2,-0.59821,0.00023,23.72789]
[1778212537387,26.94,79573.33,11.2,-0.59759,0.00023,23.73803]
[1778212546824,26.94,79572.64,11.2,-0.59773,0.00023,23.73579]
[1778212551859,26.94,79571.83,11.2,-0.59793,0.00023,23.73251]
[1778212559915,26.94,79571.65,11.2,-0.59798,0.00023,23.73159]
[1778212564950,26.94,79571.42,11.2,-0.59805,0.00023,23.73056]
[1778212570992,26.93,79571.48,11.2,-0.59804,0.00023,23.73064]
[1778212577037,26.93,79571.33,11.2,-0.59809,0.00023,23.72992]
[1778212582072,26.93,79571.08,11.2,-0.59815,0.00023,23.72884]
[1778212594157,26.92,79571.35,11.2,-0.59812,0.00023,23.72554]
[1778212596537,26.92,79570.73,11.2,-0.59827,0.00023,23.7231]
[1778212602213,26.92,79568.84,11.2,-0.59872,0.00023,23.71566]
[1778212607248,26.92,79565.1,11.2,-0.5996,0.00023,23.701]
[1778212612283,26.92,79562.41,11.2,-0.60023,0.00023,23.69038]
[1778212617318,26.92,79560.3,11.2,-0.60073,0.00023,23.682]
[1778212619001,26.92,79560.3,11.2,-0.60073,0.00023,23.682]
[1778212619074,26.92,79559.8,11.2,-0.60085,0.00023,23.67992]
[1778212620661,26.92,79559.47,11.2,-0.60094,0.00023,23.6785]
[1778212620753,26.91,79557.29,11.2,-0.60145,0.00023,23.66972]
[1778212627255,26.91,79557.79,11.2,-0.60136,0.00023,23.6714]
[1778212627357,26.9,79557.79,11.2,-0.60139,0.00023,23.67097]
[1778212632423,26.89,79557.68,11.2,-0.60144,0.00023,23.67]
[1778212636505,26.89,79556.96,11.2,-0.60163,0.00023,23.66681]
[1778212637640,26.89,79556.57,11.2,-0.60173,0.00023,23.66514]
[1778212637740,26.88,79550.47,11.2,-0.60317,0.00023,23.6405]
[1778212641136,26.88,79548.76,11.2,-0.60358,0.00023,23.63338]
[1778212641184,26.88,79548.67,11.2,-0.60361,0.00023,23.63283]
[1778212641486,26.88,79555.67,11.2,-0.60197,0.00023,23.66108]
[1778212646521,26.87,79554.61,11.2,-0.60225,0.00023,23.65631]
[1778212654578,26.86,79555.72,11.2,-0.60206,0.00023,23.65589]
[1778212660620,26.85,79555.37,11.2,-0.60218,0.00023,23.65385]
[1778212665104,26.84,79559.9,11.2,-0.60114,0.00023,23.67161]
[1778212667669,26.84,79564.07,11.2,-0.60017,0.00023,23.68806]
[1778212673917,26.84,79565.59,11.2,-0.59982,0.00023,23.69401]
[1778212675798,26.84,79567.98,11.2,-0.59926,0.00023,23.70328]
[1778212683786,26.83,79573.84,11.2,-0.5979,0.00024,23.7259]
[1778212688821,26.84,79576.59,11.2,-0.59724,0.00024,23.73678]
[1778212693856,26.84,79573.32,11.2,-0.59799,0.00023,23.72441]
[1778212698892,26.84,79571.64,11.2,-0.59839,0.00023,23.71782]
[1778212706948,26.84,79570.95,11.2,-0.59856,0.00023,23.71505]
[1778212710976,26.84,79574.98,11.2,-0.59762,0.00024,23.73057]
[1778212716011,26.84,79572.63,11.2,-0.59819,0.00024,23.71736]
[1778212729102,26.83,79572.83,11.2,-0.59818,0.00024,23.71759]
[1778212730945,26.83,79572.47,11.2,-0.59827,0.00024,23.71613]
[1778212733130,26.82,79566.57,11.2,-0.59967,0.00023,23.69286]
[1778212738167,26.82,79566.76,11.2,-0.59964,0.00023,23.69333]
[1778212742196,26.82,79561.82,11.2,-0.60082,0.00023,23.67352]
[1778212747231,26.81,79566.17,11.2,-0.59982,0.00024,23.69029]
[1778212752266,26.8,79566.88,11.2,-0.59969,0.00024,23.6926]
[1778212757301,26.8,79565.18,11.2,-0.6001,0.00024,23.6857]
[1778212762336,26.79,79564.48,11.2,-0.6003,0.00024,23.68245]
[1778212767371,26.78,79564.18,11.2,-0.6004,0.00024,23.68079]
[1778212772408,26.77,79564.04,11.2,-0.60048,0.00024,23.6757]
[1778212777441,26.77,79562.81,11.2,-0.6008,0.00024,23.67033]
[1778212782476,26.76,79566.25,11.2,-0.60002,0.00024,23.68351]
[1778212787511,26.75,79566.86,11.2,-0.59991,0.00024,23.68543]
[1778212792547,26.75,79567.13,11.2,-0.59984,0.00024,23.68649]
[1778212797582,26.75,79566.25,11.2,-0.60005,0.00024,23.68305]
[1778212802143,26.75,79566.17,11.2,-0.60006,0.00024,23.68276]
[1778212803364,26.75,79566.24,11.2,-0.60005,0.00024,23.68304]
[1778212808659,26.75,79562.79,11.2,-0.60086,0.00024,23.6694]
[1778212811680,26.75,79568.1,11.2,-0.5996,0.00024,23.69048]
[1778212816716,26.75,79568.58,11.2,-0.59949,0.00024,23.69238]
[1778212818730,26.75,79564.63,11.2,-0.60042,0.00024,23.67677]
[1778212823765,26.75,79569.65,11.2,-0.59924,0.00024,23.69653]
[1778212828800,26.75,79568.6,11.2,-0.59949,0.00024,23.69231]
[1778212831387,26.75,79570.32,11.2,-0.59909,0.00024,23.69907]
[1778212833225,26.75,79571.47,11.2,-0.59883,0.00024,23.69952]
[1778212838871,26.75,79572.28,11.2,-0.59865,0.00024,23.70268]
[1778212843265,26.75,79573.23,11.2,-0.59842,0.00024,23.70639]
[1778212845272,26.75,79573.98,11.2,-0.59824,0.00024,23.70931]
[1778212851962,26.75,79573.34,11.2,-0.5984,0.00024,23.70681]
[1778212861029,26.75,79576.0,11.2,-0.59777,0.00024,23.71709]
[1778212862554,26.75,79576.21,11.2,-0.59773,0.00024,23.71787]
[1778212862621,26.75,79576.21,11.2,-0.59773,0.00024,23.71787]
[1778212863754,26.75,79577.56,11.2,-0.59741,0.00024,23.72307]
[1778212869085,26.75,79578.99,11.2,-0.59707,0.00024,23.72853]
[1778212875127,26.75,79576.76,11.2,-0.5976,0.00024,23.71992]
[1778212880162,26.75,79577.47,11.2,-0.59743,0.00024,23.72268]
[1778212882922,26.75,79577.7,11.2,-0.59738,0.00024,23.72357]
[1778212883194,26.75,79577.7,11.2,-0.59738,0.00024,23.72357]
[1778212883295,26.75,79585.66,11.2,-0.5955,0.00024,23.75408]
[1778212884199,26.75,79585.66,11.2,-0.5955,0.00024,23.75408]
[1778212884301,26.75,79589.7,11.2,-0.59454,0.00024,23.7694]
[1778212885001,26.75,79589.7,11.2,-0.59454,0.00024,23.7694]
[1778212885102,26.75,79589.7,11.2,-0.59454,0.00024,23.76942]
[1778212886696,26.75,79589.35,11.2,-0.59462,0.00024,23.76812]
[1778212892246,26.75,79595.54,11.2,-0.59317,0.00024,23.78734]
[1778212897281,26.75,79594.51,11.2,-0.5934,0.00024,23.78369]
[1778212899654,26.76,79592.09,11.2,-0.59396,0.00024,23.77476]
[1778212902109,26.76,79594.05,11.2,-0.59349,0.00024,23.7822]
[1778212911379,26.77,79593.93,11.2,-0.59348,0.00024,23.78232]
[1778212913717,26.77,79594.27,11.2,-0.59339,0.00024,23.78369]
[1778212914551,26.77,79594.27,11.2,-0.59339,0.00024,23.78369]
[1778212920442,26.78,79595.63,11.2,-0.59305,0.00024,23.78911]
[1778212921106,26.78,79595.63,11.2,-0.59305,0.00024,23.78911]
[1778212924552,26.78,79594.06,11.2,-0.5934,0.00024,23.78348]
[1778212925560,26.78,79596.83,11.2,-0.59274,0.00024,23.79381]
[1778212925578,26.78,79596.83,11.2,-0.59274,0.00024,23.79381]
[1778212931485,26.79,79597.56,11.2,-0.59255,0.00024,23.79676]
[1778212931516,26.79,79597.56,11.2,-0.59255,0.00024,23.79676]
[1778212931810,26.79,79597.61,11.2,-0.59254,0.00024,23.79699]
[1778212931833,26.79,79597.61,11.2,-0.59254,0.00024,23.79699]
[1778212932526,26.79,79607.84,11.2,-0.59012,0.00024,23.83435]
[1778212932919,26.79,79607.84,11.2,-0.59012,0.00024,23.83435]
[1778212932924,26.79,79607.84,11.2,-0.59012,0.00024,23.83435]
[1778212938568,26.79,79606.64,11.2,-0.59039,0.00024,23.83014]
[1778212944610,26.79,79605.0,11.2,-0.59077,0.00024,23.82432]
[1778212946002,26.79,79605.0,11.2,-0.59077,0.00024,23.82432]
[1778212946025,26.79,79605.0,11.2,-0.59077,0.00024,23.82432]
[1778212949645,26.8,79601.03,11.2,-0.5917,0.00024,23.80996]
[1778212955687,26.8,79597.83,11.2,-0.59246,0.00024,23.79432]
[1778212960722,26.8,79598.02,11.2,-0.59241,0.00024,23.79518]
[1778212963285,26.8,79598.01,11.2,-0.59241,0.00024,23.79517]
[1778212963326,26.8,79598.01,11.2,-0.59241,0.00024,23.79517]
[1778212963743,26.8,79602.19,11.2,-0.59142,0.00024,23.81056]
[1778212969785,26.81,79607.45,11.2,-0.59016,0.00024,23.82974]
[1778212974820,26.81,79605.03,11.2,-0.59073,0.00024,23.82103]
[1778212979855,26.81,79605.46,11.2,-0.59063,0.00024,23.82265]
[1778212984890,26.81,79604.21,11.2,-0.59092,0.00024,23.81816]
[1778212986867,26.81,79604.56,11.2,-0.59084,0.00024,23.81944]
[1778212986888,26.81,79604.56,11.2,-0.59084,0.00024,23.81944]
[1778212988918,26.81,79598.98,11.2,-0.59215,0.00024,23.79909]
[1778212992946,26.81,79594.26,11.2,-0.59326,0.00024,23.78174]
[1778212995620,26.81,79593.84,11.2,-0.59336,0.00024,23.78021]
[1778213001003,26.81,79596.38,11.2,-0.59275,0.00024,23.78982]
[1778213001884,26.81,79596.38,11.2,-0.59275,0.00024,23.78982]
[1778213004183,26.82,79601.67,11.2,-0.59149,0.00024,23.8093]
[1778213010066,26.82,79604.91,11.2,-0.59072,0.00024,23.8212]
[1778213011936,26.82,79605.46,11.2,-0.5906,0.00024,23.81917]
[1778213017115,26.82,79606.68,11.2,-0.59031,0.00024,23.82367]
[1778213019296,26.82,79608.07,11.2,-0.58998,0.00024,23.82869]
[1778213019432,26.82,79608.07,11.2,-0.58998,0.00024,23.82869]
[1778213023934,26.82,79610.64,11.2,-0.58937,0.00024,23.83794]
[1778213024025,26.82,79610.64,11.2,-0.58937,0.00024,23.83794]
[1778213029839,26.82,79614.98,11.2,-0.58834,0.00024,23.8534]
[1778213030113,26.82,79614.98,11.2,-0.58834,0.00024,23.8534]
[1778213030207,26.82,79616.55,11.2,-0.58797,0.00024,23.85895]
[1778213031681,26.82,79616.55,11.2,-0.58797,0.00024,23.85895]
[1778213031214,26.82,79620.78,11.2,-0.58697,0.00024,23.87378]
[1778213032747,26.82,79621.48,11.2,-0.5868,0.00024,23.87621]
[1778213032764,26.82,79621.48,11.2,-0.5868,0.00024,23.87621]
[1778213032769,26.82,79621.48,11.2,-0.5868,0.00024,23.87621]
[1778213032778,26.82,79621.48,11.2,-0.5868,0.00024,23.87621]
[1778213032786,26.82,79621.48,11.2,-0.5868,0.00024,23.87621]
[1778213032789,26.82,79621.48,11.2,-0.5868,0.00024,23.87621]
[1778213032806,26.82,79621.48,11.2,-0.5868,0.00024,23.87621]
[1778213032843,26.82,79621.48,11.2,-0.5868,0.00024,23.87623]
[1778213033830,26.82,79621.48,11.2,-0.5868,0.00024,23.87623]
[1778213039270,26.83,79623.48,11.2,-0.58632,0.00024,23.88335]
[1778213041483,26.83,79622.96,11.2,-0.58644,0.00024,23.88158]
[1778213043298,26.83,79616.98,11.2,-0.58785,0.00024,23.86075]
[1778213049156,26.83,79616.89,11.2,-0.58786,0.00024,23.8605]
[1778213055382,26.83,79619.17,11.2,-0.58731,0.00024,23.86863]
[1778213060922,26.83,79617.68,11.2,-0.58766,0.00024,23.86344]
[1778213067466,26.84,79617.95,11.2,-0.58759,0.00024,23.86456]
[1778213072502,26.84,79612.75,11.2,-0.58883,0.00024,23.84225]
[1778213077537,26.84,79611.47,11.2,-0.58913,0.00024,23.83774]
[1778213082575,26.84,79612.93,11.2,-0.58878,0.00024,23.84297]
[1778213087610,26.84,79612.69,11.2,-0.58883,0.00024,23.84217]
[1778213092645,26.84,79610.26,11.2,-0.5894,0.00024,23.83358]
[1778213097681,26.84,79611.92,11.2,-0.589,0.00024,23.83956]
[1778213102715,26.84,79614.89,11.2,-0.5883,0.00024,23.85017]
[1778213107750,26.85,79613.44,11.2,-0.58863,0.00024,23.84512]
[1778213112785,26.85,79617.18,11.2,-0.58774,0.00024,23.85837]
[1778213117820,26.85,79614.71,11.2,-0.58833,0.00024,23.84971]
[1778213122855,26.85,79613.9,11.2,-0.58852,0.00024,23.84685]
[1778213126234,26.85,79614.83,11.2,-0.5883,0.00024,23.85014]
[1778213126355,26.85,79614.83,11.2,-0.5883,0.00024,23.85014]
[1778213126441,26.85,79614.72,11.2,-0.58832,0.00024,23.84976]
[1778213126883,26.85,79621.44,11.2,-0.58673,0.00024,23.87331]
[1778213128897,26.85,79625.51,11.2,-0.58577,0.00024,23.88742]
[1778213131333,26.85,79625.51,11.2,-0.58577,0.00024,23.88742]
[1778213132531,26.85,79624.96,11.2,-0.58591,0.00024,23.88153]
[1778213132633,26.85,79625.44,11.2,-0.5858,0.00024,23.8832]
[1778213137960,26.85,79627.29,11.2,-0.58535,0.00024,23.88972]
[1778213142995,26.86,79626.48,11.2,-0.58553,0.00024,23.88708]
[1778213147596,26.86,79624.39,11.2,-0.58602,0.00024,23.87996]
[1778213149037,26.86,79615.45,11.2,-0.58813,0.00024,23.84882]
[1778213158100,26.86,79615.76,11.2,-0.58805,0.00024,23.84995]
[1778213161450,26.86,79611.7,11.2,-0.58901,0.00024,23.83561]
[1778213167166,26.86,79610.35,11.2,-0.58933,0.00024,23.83078]
[1778213171320,26.86,79610.32,11.2,-0.58933,0.00024,23.83068]
[1778213171396,26.86,79610.32,11.2,-0.58933,0.00024,23.83068]
[1778213176673,26.86,79611.72,11.2,-0.589,0.00024,23.83567]
[1778213177236,26.86,79617.53,11.2,-0.58763,0.00024,23.85621]
[1778213182271,26.86,79620.77,11.2,-0.58686,0.00024,23.86763]
[1778213185098,26.86,79619.48,11.2,-0.58716,0.00024,23.86317]
[1778213191334,26.86,79614.13,11.2,-0.58844,0.00024,23.84034]
[1778213192288,26.86,79614.13,11.2,-0.58844,0.00024,23.84034]
[1778213197376,26.87,79621.89,11.2,-0.5866,0.00024,23.86758]
[1778213198766,26.87,79621.89,11.2,-0.5866,0.00024,23.86758]
[1778213198867,26.87,79622.49,11.2,-0.58645,0.00024,23.8697]
[1778213199659,26.87,79622.49,11.2,-0.58645,0.00024,23.8697]
[1778213199666,26.87,79624.12,11.2,-0.58607,0.00024,23.87534]
[1778213204425,26.87,79628.38,11.2,-0.58505,0.00024,23.89008]
[1778213212481,26.87,79629.56,11.2,-0.58475,0.00024,23.89436]
[1778213217516,26.88,79630.77,11.2,-0.58445,0.00024,23.89866]
[1778213225572,26.88,79628.54,11.2,-0.58496,0.00024,23.89134]
[1778213228898,26.88,79628.54,11.2,-0.58496,0.00024,23.89134]
[1778213229083,26.89,79628.28,11.2,-0.58501,0.00024,23.89055]
[1778213229600,26.89,79634.94,11.2,-0.58344,0.00024,23.91313]
[1778213234635,26.88,79635.41,11.2,-0.58334,0.00024,23.91452]
[1778213239670,26.88,79636.46,11.2,-0.5831,0.00024,23.91785]
[1778213242265,26.88,79636.41,11.2,-0.58312,0.00024,23.91764]
[1778213242691,26.88,79634.6,11.2,-0.58355,0.00024,23.91149]
[1778213247728,26.87,79631.76,11.2,-0.58424,0.00024,23.90171]
[1778213252763,26.87,79631.62,11.2,-0.5843,0.00024,23.89705]
[1778213254815,26.87,79631.89,11.2,-0.58424,0.00024,23.89793]
[1778213254916,26.87,79632.59,11.2,-0.58408,0.00024,23.90023]
[1778213257798,26.86,79638.22,11.2,-0.58275,0.00024,23.91904]
[1778213262833,26.86,79638.28,11.2,-0.58275,0.00024,23.91904]
[1778213265095,26.86,79638.23,11.2,-0.58277,0.00024,23.91883]
[1778213265854,26.86,79635.92,11.2,-0.58332,0.00024,23.91102]
[1778213270889,26.85,79633.6,11.2,-0.58389,0.00024,23.90304]
[1778213275925,26.85,79632.67,11.2,-0.58412,0.00024,23.89973]
[1778213276813,26.85,79632.67,11.2,-0.58412,0.00024,23.89973]
[1778213276932,26.85,79632.5,11.2,-0.58416,0.00024,23.89913]
[1778213276959,26.85,79632.5,11.2,-0.58416,0.00024,23.89913]
[1778213277939,26.85,79627.03,11.2,-0.58546,0.00024,23.88043]
[1778213281295,26.85,79626.32,11.2,-0.58563,0.00024,23.87795]
[1778213288367,26.85,79626.3,11.2,-0.58563,0.00024,23.87802]
[1778213288469,26.85,79626.69,11.2,-0.58553,0.00024,23.87943]
[1778213294051,26.85,79628.38,11.2,-0.58512,0.00024,23.8854]
[1778213301100,26.86,79627.01,11.2,-0.58543,0.00024,23.88091]
[1778213306135,26.86,79628.29,11.2,-0.58511,0.00024,23.88544]
[1778213311170,26.86,79631.46,11.2,-0.58436,0.00024,23.89234]
[1778213314844,26.87,79632.1,11.2,-0.58421,0.00024,23.89457]
[1778213314943,26.87,79632.1,11.2,-0.58421,0.00024,23.89457]
[1778213315198,26.87,79637.21,11.2,-0.58299,0.00024,23.91184]
[1778213316014,26.87,79637.21,11.2,-0.58299,0.00024,23.91184]
[1778213316205,26.87,79636.7,11.2,-0.58312,0.00024,23.91009]
[1778213321241,26.86,79638.16,11.2,-0.58278,0.00024,23.9148]
[1778213326285,26.86,79637.12,11.2,-0.58304,0.00024,23.91114]
[1778213333332,26.85,79635.53,11.2,-0.58344,0.00024,23.90557]
[1778213338366,26.85,79632.98,11.2,-0.58406,0.00024,23.89681]
[1778213343406,26.85,79632.56,11.2,-0.58417,0.00024,23.89523]
[1778213348441,26.84,79633.03,11.2,-0.58407,0.00024,23.89666]
[1778213352678,26.84,79632.53,11.2,-0.58419,0.00024,23.89488]
[1778213353003,26.84,79632.53,11.2,-0.58419,0.00024,23.89488]
[1778213352779,26.84,79632.53,11.2,-0.5842,0.00024,23.89485]
[1778213353476,26.84,79631.45,11.2,-0.58445,0.00024,23.89116]
[1778213358511,26.84,79633.89,11.2,-0.58389,0.00024,23.89928]
[1778213363546,26.83,79635.46,11.2,-0.58353,0.00024,23.90443]
[1778213369588,26.83,79635.83,11.2,-0.58345,0.00024,23.90549]
[1778213375630,26.82,79635.31,11.2,-0.5836,0.00024,23.89954]
[1778213382679,26.82,79635.28,11.2,-0.58363,0.00024,23.89925]
[1778213387716,26.82,79635.77,11.2,-0.58352,0.00024,23.90077]
[1778213392749,26.81,79638.14,11.2,-0.58297,0.00024,23.90861]
[1778213397784,26.81,79638.79,11.2,-0.58282,0.00024,23.91065]
[1778213402819,26.81,79636.57,11.2,-0.58336,0.00024,23.90307]
[1778213405209,26.81,79636.36,11.2,-0.58341,0.00024,23.90234]
[1778213405840,26.81,79634.02,11.2,-0.58397,0.00024,23.89439]
[1778213406803,26.81,79634.02,11.2,-0.58397,0.00024,23.89439]
[1778213406847,26.81,79633.52,11.2,-0.58409,0.00024,23.89267]
[1778213411102,26.8,79643.98,11.2,-0.58161,0.00024,23.92758]
[1778213414906,26.8,79646.35,11.2,-0.58106,0.00024,23.93527]
[1778213418245,26.8,79650.32,11.2,-0.58012,0.00024,23.94812]
[1778213418449,26.8,79650.32,11.2,-0.58012,0.00024,23.94812]
[1778213418935,26.8,79655.52,11.2,-0.57889,0.00024,23.96487]
[1778213419670,26.8,79655.52,11.2,-0.57889,0.00024,23.96487]
[1778213421955,26.79,79661.99,11.2,-0.57736,0.00024,23.98531]
[1778213427997,26.79,79662.08,11.2,-0.57735,0.00024,23.9854]
[1778213432661,26.78,79659.38,11.2,-0.57802,0.00024,23.97268]
[1778213438067,26.78,79660.1,11.2,-0.57787,0.00024,23.97477]
[1778213441088,26.78,79664.45,11.2,-0.57683,0.00024,23.98844]
[1778213445457,26.78,79665.78,11.2,-0.57652,0.00024,23.99259]
[1778213446123,26.78,79674.89,11.2,-0.57434,0.00024,24.02068]
[1778213451160,26.77,79676.16,11.2,-0.57404,0.00024,24.02446]
[1778213453172,26.77,79667.97,11.2,-0.576,0.00024,23.99928]
[1778213458207,26.77,79666.05,11.2,-0.57646,0.00024,23.99327]
[1778213463242,26.77,79668.9,11.2,-0.57579,0.00024,24.0021]
[1778213468277,26.77,79667.47,11.2,-0.57613,0.00024,23.99762]
[1778213473404,26.77,79665.37,11.2,-0.57664,0.00024,23.99102]
[1778213479355,26.77,79665.21,11.2,-0.57668,0.00024,23.99043]
[1778213484391,26.77,79667.78,11.2,-0.57608,0.00024,23.99838]
[1778213489426,26.76,79671.14,11.2,-0.57528,0.00024,24.00875]
[1778213493454,26.76,79675.1,11.2,-0.57435,0.00024,24.01681]
[1778213499496,26.76,79675.26,11.2,-0.57432,0.00024,24.0172]
[1778213505118,26.76,79674.05,11.2,-0.57461,0.00024,24.01346]
[1778213514602,26.75,79673.19,11.2,-0.57483,0.00024,24.01068]
[1778213519637,26.75,79673.09,11.2,-0.57486,0.00024,24.01031]
[1778213525679,26.75,79675.78,11.2,-0.57422,0.00024,24.01845]
[1778213530715,26.75,79673.13,11.2,-0.57486,0.00024,24.01027]
[1778213536757,26.75,79673.35,11.2,-0.57482,0.00024,24.01087]
[1778213542800,26.74,79674.89,11.2,-0.57446,0.00024,24.0155]
[1778213547839,26.74,79674.89,11.2,-0.57446,0.00024,24.01543]
[1778213553254,26.74,79674.35,11.2,-0.57461,0.00024,24.00971]
[1778213552874,26.74,79668.25,11.2,-0.57607,0.00024,23.99088]
[1778213554888,26.74,79679.21,11.2,-0.57345,0.00024,24.02445]
[1778213559926,26.74,79684.26,11.2,-0.57225,0.00024,24.03947]
[1778213564961,26.74,79685.94,11.2,-0.57183,0.00024,24.04462]
[1778213565653,26.74,79685.94,11.2,-0.57183,0.00024,24.04462]
[1778213565968,26.74,79687.68,11.2,-0.57141,0.00024,24.04979]
[1778213572010,26.74,79689.66,11.2,-0.57094,0.00024,24.0556]
[1778213577045,26.74,79692.61,11.2,-0.57023,0.00024,24.0642]
[1778213582080,26.74,79691.92,11.2,-0.57039,0.00024,24.06219]
[1778213588092,26.74,79694.45,11.2,-0.56979,0.00024,24.06951]
[1778213588192,26.74,79694.4,11.2,-0.5698,0.00024,24.06937]
[1778213591143,26.74,79689.09,11.2,-0.57107,0.00024,24.05396]
[1778213596178,26.75,79690.22,11.2,-0.57079,0.00024,24.05739]
[1778213601213,26.75,79691.38,11.2,-0.5705,0.00024,24.0609]
[1778213602207,26.75,79691.38,11.2,-0.5705,0.00024,24.0609]
[1778213602220,26.75,79691.61,11.2,-0.57044,0.00024,24.06159]
[1778213607255,26.75,79695.11,11.2,-0.5696,0.00024,24.07175]
[1778213612290,26.75,79697.87,11.2,-0.56895,0.00024,24.0757]
[1778213617325,26.76,79698.04,11.2,-0.5689,0.00024,24.07625]
[1778213622360,26.76,79699.72,11.2,-0.56849,0.00024,24.08108]
[1778213627395,26.76,79701.13,11.2,-0.56815,0.00024,24.08513]
[1778213628715,26.76,79701.13,11.2,-0.56815,0.00024,24.08513]
[1778213633377,26.76,79702.58,11.2,-0.56781,0.00024,24.08914]
[1778213635874,26.76,79706.98,11.2,-0.56676,0.00024,24.10137]
[1778213638377,26.75,79708.15,11.2,-0.56648,0.00024,24.10457]
[1778213638445,26.75,79708.15,11.2,-0.56648,0.00024,24.10457]
[1778213638601,26.75,79708.15,11.2,-0.56648,0.00024,24.10457]
[1778213643507,26.75,79713.34,11.2,-0.56526,0.00024,24.11857]
[1778213646297,26.74,79713.45,11.2,-0.56523,0.00024,24.11883]
[1778213646299,26.74,79713.45,11.2,-0.56523,0.00024,24.11883]
[1778213652570,26.74,79708.65,11.2,-0.56639,0.00024,24.10566]
[1778213656552,26.75,79708.91,11.2,-0.56632,0.00024,24.10641]
[1778213662640,26.73,79709.5,11.2,-0.56621,0.00024,24.10773]
[1778213667675,26.73,79713.61,11.2,-0.56525,0.00024,24.11876]
[1778213672713,26.72,79713.48,11.2,-0.56531,0.00024,24.1142]
[1778213674250,26.72,79713.48,11.2,-0.56531,0.00024,24.1142]
[1778213675731,26.72,79708.51,11.2,-0.56651,0.00024,24.10047]
[1778213680766,26.72,79706.57,11.2,-0.56697,0.00024,24.09515]
[1778213686810,26.72,79706.47,11.2,-0.56699,0.00024,24.09495]
[1778213689411,26.72,79706.39,11.2,-0.567,0.00024,24.09475]
[1778213691844,26.72,79708.72,11.2,-0.56645,0.00024,24.10119]
[1778213691845,26.72,79710.16,11.2,-0.56611,0.00024,24.10511]
[1778213692852,26.72,79716.42,11.2,-0.5646,0.00024,24.12219]
[1778213697887,26.72,79716.99,11.2,-0.56446,0.00024,24.12378]
[1778213703206,26.72,79715.22,11.2,-0.56488,0.00024,24.11903]
[1778213703222,26.72,79715.22,11.2,-0.56488,0.00024,24.11903]
[1778213703301,26.72,79715.34,11.2,-0.56485,0.00024,24.11936]
[1778213703930,26.72,79709.1,11.2,-0.56635,0.00024,24.10231]
[1778213707512,26.72,79707.1,11.2,-0.56683,0.00024,24.09681]
[1778213707958,26.73,79714.2,11.2,-0.56512,0.00024,24.11634]
[1778213712993,26.72,79716.07,11.2,-0.56469,0.00024,24.12122]
[1778213718031,26.71,79714.89,11.2,-0.56499,0.00024,24.11785]
[1778213724075,26.7,79713.63,11.2,-0.56532,0.00024,24.11418]
[1778213727692,26.7,79712.85,11.2,-0.56552,0.00024,24.11193]
[1778213733138,26.7,79704.91,11.2,-0.56743,0.00024,24.08599]
[1778213739683,26.7,79705.1,11.2,-0.56738,0.00024,24.08659]
[1778213740187,26.71,79699.05,11.2,-0.56883,0.00024,24.06956]
[1778213740760,26.71,79699.05,11.2,-0.56883,0.00024,24.06956]
[1778213746231,26.71,79700.84,11.2,-0.56839,0.00024,24.07477]
[1778213747193,26.71,79700.84,11.2,-0.56839,0.00024,24.07477]
[1778213747330,26.71,79699.46,11.2,-0.56872,0.00024,24.07087]
[1778213747474,26.71,79699.46,11.2,-0.56872,0.00024,24.07087]
[1778213747712,26.71,79699.46,11.2,-0.56872,0.00024,24.07087]
[1778213748245,26.71,79678.06,11.2,-0.57385,0.00024,24.00793]
[1778213748925,26.71,79678.06,11.2,-0.57385,0.00024,24.00793]
[1778213749252,26.71,79671.99,11.2,-0.57531,0.00024,23.98933]
[1778213750259,26.71,79670.37,11.2,-0.57569,0.00024,23.98432]
[1778213755294,26.71,79668.59,11.2,-0.57613,0.00024,23.9787]
[1778213760329,26.7,79667.96,11.2,-0.57629,0.00024,23.9766]
[1778213764357,26.7,79668.86,11.2,-0.57608,0.00024,23.97932]
[1778213765395,26.7,79668.04,11.2,-0.57628,0.00024,23.97675]
[1778213770412,26.7,79665.38,11.2,-0.57692,0.00024,23.96832]
[1778213770819,26.7,79665.38,11.2,-0.57692,0.00024,23.96832]
[1778213777459,26.7,79668.16,11.2,-0.57627,0.00024,23.97692]
[1778213779682,26.69,79667.94,11.2,-0.57632,0.00024,23.97621]
[1778213780480,26.69,79675.99,11.2,-0.57439,0.00024,24.00107]
[1778213785515,26.7,79675.16,11.2,-0.57459,0.00024,23.99855]
[1778213790550,26.7,79675.65,11.2,-0.57447,0.00024,24.00007]
[1778213795585,26.7,79676.29,11.2,-0.57433,0.00024,23.99803]
[1778213798579,26.7,79676.54,11.2,-0.57427,0.00024,23.99881]
[1778213800620,26.7,79686.21,11.2,-0.57195,0.00024,24.02794]
[1778213805655,26.7,79687.81,11.2,-0.57155,0.00024,24.0328]
[1778213810690,26.71,79687.99,11.2,-0.57149,0.00024,24.03347]
[1778213815725,26.71,79688.37,11.2,-0.57139,0.00024,24.03473]
[1778213816773,26.71,79688.37,11.2,-0.57139,0.00024,24.03473]
[1778213816874,26.71,79688.17,11.2,-0.57144,0.00024,24.03417]
[1778213822774,26.72,79691.08,11.2,-0.57072,0.00024,24.04287]
[1778213827809,26.72,79691.51,11.2,-0.57061,0.00024,24.04425]
[1778213832844,26.72,79691.57,11.2,-0.57058,0.00024,24.04455]
[1778213837880,26.73,79692.9,11.2,-0.57025,0.00024,24.04855]
[1778213842916,26.73,79692.21,11.2,-0.5704,0.00024,24.04669]
[1778213847951,26.74,79693.69,11.2,-0.57004,0.00024,24.05112]
[1778213850400,26.74,79692.93,11.2,-0.57022,0.00024,24.04895]
[1778213852986,26.74,79697.42,11.2,-0.56914,0.00024,24.05797]
[1778213856748,26.74,79696.83,11.2,-0.56928,0.00024,24.05635]
[1778213862052,26.75,79696.38,11.2,-0.56937,0.00024,24.05519]
[1778213867087,26.75,79696.34,11.2,-0.56937,0.00024,24.0552]
[1778213872122,26.76,79696.3,11.2,-0.56937,0.00024,24.05521]
[1778213877157,26.76,79695.94,11.2,-0.56944,0.00024,24.05431]
[1778213882192,26.76,79696.52,11.2,-0.56929,0.00024,24.05611]
[1778213887227,26.77,79695.91,11.2,-0.56942,0.00024,24.0545]
[1778213890069,26.77,79695.87,11.2,-0.56943,0.00024,24.05444]
[1778213895283,26.78,79696.51,11.2,-0.56926,0.00024,24.05645]
[1778213900318,26.78,79697.08,11.2,-0.56911,0.00024,24.05823]
[1778213901902,26.78,79696.5,11.2,-0.56924,0.00024,24.0566]
[1778213908374,26.79,79695.99,11.2,-0.56935,0.00024,24.05534]
[1778213911526,26.79,79696.35,11.2,-0.56926,0.00024,24.0564]
[1778213911807,26.79,79696.68,11.2,-0.56918,0.00024,24.05341]
[1778213912407,26.79,79704.51,11.2,-0.56731,0.00024,24.07553]
[1778213912644,26.79,79704.51,11.2,-0.56731,0.00024,24.07553]
[1778213912692,26.79,79704.51,11.2,-0.56731,0.00024,24.07553]
[1778213913612,26.79,79707.74,11.2,-0.56653,0.00024,24.08447]
[1778213919456,26.79,79707.85,11.2,-0.5665,0.00024,24.08484]
[1778213924491,26.8,79706.59,11.2,-0.5668,0.00024,24.08142]
[1778213927460,26.8,79707.95,11.2,-0.56647,0.00024,24.08521]
[1778213927561,26.8,79707.66,11.2,-0.56654,0.00024,24.08444]
[1778213933554,26.8,79707.9,11.2,-0.56647,0.00024,24.08518]
[1778213937519,26.8,79707.6,11.2,-0.56654,0.00024,24.08438]
[1778213937582,26.8,79707.69,11.2,-0.56652,0.00024,24.08464]
[1778213941610,26.8,79712.29,11.2,-0.56541,0.00024,24.0973]
[1778213946645,26.81,79713.43,11.2,-0.56513,0.00024,24.10045]
[1778213951680,26.81,79714.41,11.2,-0.56489,0.00024,24.10315]
[1778213956715,26.81,79714.44,11.2,-0.56488,0.00024,24.10328]
[1778213961569,26.81,79714.95,11.2,-0.56475,0.00024,24.10468]
[1778213961645,26.81,79714.95,11.2,-0.56475,0.00024,24.10468]
[1778213961628,26.81,79714.32,11.2,-0.5649,0.00024,24.103]
[1778213962646,26.81,79714.32,11.2,-0.5649,0.00024,24.103]
[1778213963848,26.81,79710.78,11.2,-0.56575,0.00024,24.09339]
[1778213963933,26.81,79711.15,11.2,-0.56567,0.00024,24.09435]
[1778213965779,26.81,79715.45,11.2,-0.56463,0.00024,24.10602]
[1778213970814,26.81,79714.97,11.2,-0.56474,0.00024,24.10477]
[1778213975849,26.81,79717.66,11.2,-0.56411,0.00024,24.10802]
[1778213980884,26.81,79717.19,11.2,-0.56422,0.00024,24.10679]
[1778213985919,26.81,79717.05,11.2,-0.56425,0.00024,24.10643]
[1778213990954,26.82,79716.99,11.2,-0.56426,0.00024,24.10628]
[1778213995989,26.82,79717.56,11.2,-0.56413,0.00024,24.10782]
[1778214001026,26.82,79716.68,11.2,-0.56434,0.00024,24.10547]
[1778214006061,26.82,79715.75,11.2,-0.56456,0.00024,24.10298]
[1778214008171,26.82,79715.83,11.2,-0.56454,0.00024,24.1032]
[1778214008272,26.82,79715.57,11.2,-0.5646,0.00024,24.1025]
[1778214013006,26.81,79716.0,11.2,-0.56451,0.00024,24.1035]
[1778214013029,26.81,79716.0,11.2,-0.56451,0.00024,24.1035]
[1778214013111,26.81,79718.57,11.2,-0.5639,0.00024,24.11034]
[1778214018146,26.81,79723.67,11.2,-0.56268,0.00024,24.12382]
[1778214023441,26.81,79723.51,11.2,-0.56272,0.00024,24.12338]
[1778214028263,26.81,79722.55,11.2,-0.56295,0.00024,24.12085]
[1778214030622,26.81,79716.92,11.2,-0.5643,0.00024,24.10589]
[1778214035662,26.81,79714.91,11.2,-0.56479,0.00024,24.09651]
[1778214039203,26.81,79716.3,11.2,-0.56446,0.00024,24.10026]
[1778214039293,26.81,79716.26,11.2,-0.56447,0.00024,24.10016]
[1778214045335,26.8,79716.18,11.2,-0.56451,0.00024,24.09969]
[1778214051552,26.79,79716.94,11.2,-0.56435,0.00024,24.10156]
[1778214053258,26.79,79716.94,11.2,-0.56436,0.00024,24.10144]
[1778214055485,26.79,79712.6,11.2,-0.5654,0.00024,24.08967]
[1778214060440,26.79,79706.23,11.2,-0.56692,0.00024,24.07224]
[1778214065475,26.79,79708.39,11.2,-0.5664,0.00024,24.07831]
[1778214071517,26.8,79706.74,11.2,-0.56678,0.00024,24.07385]
[1778214073970,26.8,79707.65,11.2,-0.56656,0.00024,24.07639]
[1778214079574,26.79,79709.67,11.2,-0.5661,0.00024,24.08171]
[1778214084609,26.78,79711.15,11.2,-0.56577,0.00024,24.0855]
[1778214089644,26.77,79710.1,11.2,-0.56605,0.00024,24.08236]
[1778214095686,26.76,79709.96,11.2,-0.56613,0.00024,24.07767]
[1778214098001,26.75,79709.86,11.2,-0.56616,0.00024,24.07725]
[1778214101728,26.76,79703.71,11.2,-0.56764,0.00024,24.06022]
[1778214107770,26.76,79705.16,11.2,-0.56728,0.00024,24.0644]
[1778214110816,26.76,79705.6,11.2,-0.56717,0.00024,24.06567]
[1778214115826,26.75,79709.25,11.2,-0.56631,0.00024,24.07554]
[1778214118847,26.75,79714.28,11.2,-0.56512,0.00024,24.08917]
[1778214121431,26.75,79714.19,11.2,-0.56514,0.00024,24.08888]
[1778214121476,26.75,79714.39,11.2,-0.5651,0.00024,24.08938]
[1778214127910,26.75,79713.59,11.2,-0.56528,0.00024,24.08728]
[1778214134959,26.75,79713.91,11.2,-0.5652,0.00024,24.08822]
[1778214139994,26.75,79714.97,11.2,-0.56494,0.00024,24.09115]
[1778214145042,26.75,79714.32,11.2,-0.56509,0.00024,24.08944]
[1778214150077,26.76,79716.65,11.2,-0.56453,0.00024,24.09579]
[1778214156119,26.76,79715.27,11.2,-0.56486,0.00024,24.08813]
[1778214161154,26.76,79715.27,11.2,-0.56486,0.00024,24.08819]
[1778214166189,26.76,79717.48,11.2,-0.56432,0.00024,24.0942]
[1778214169205,26.76,79717.11,11.2,-0.56441,0.00024,24.09322]
[1778214170373,26.76,79717.32,11.2,-0.56436,0.00024,24.0938]
[1778214172825,26.77,79718.5,11.2,-0.56407,0.00024,24.09698]
[1778214173002,26.77,79718.52,11.2,-0.56406,0.00024,24.09704]
[1778214173018,26.77,79718.52,11.2,-0.56406,0.00024,24.09704]
[1778214173461,26.77,79718.52,11.2,-0.56406,0.00024,24.09704]
[1778214177573,26.77,79723.8,11.2,-0.56279,0.00024,24.11107]
[1778214177887,26.77,79723.8,11.2,-0.56279,0.00024,24.11107]
[1778214178257,26.77,79724.13,11.2,-0.56271,0.00024,24.11195]
[1778214178890,26.77,79731.62,11.2,-0.56091,0.00024,24.13137]
[1778214180955,26.77,79735.12,11.2,-0.56007,0.00024,24.14027]
[1778214186330,26.76,79736.72,11.2,-0.55969,0.00024,24.14426]
[1778214191365,26.76,79736.57,11.2,-0.55973,0.00024,24.14384]
[1778214196400,26.76,79734.94,11.2,-0.56013,0.00024,24.13968]
[1778214201435,26.76,79735.22,11.2,-0.56006,0.00024,24.14034]
[1778214206470,26.76,79736.02,11.2,-0.55988,0.00024,24.14231]
[1778214211505,26.75,79735.07,11.2,-0.56012,0.00024,24.13585]
[1778214216540,26.75,79734.73,11.2,-0.56021,0.00024,24.13493]
[1778214221575,26.75,79734.9,11.2,-0.56018,0.00024,24.13531]
[1778214226677,26.75,79735.57,11.2,-0.56002,0.00024,24.13697]
[1778214232652,26.74,79737.03,11.2,-0.55967,0.00024,24.14059]
[1778214237688,26.74,79738.82,11.2,-0.55925,0.00024,24.14503]
[1778214242723,26.74,79738.88,11.2,-0.55924,0.00024,24.14515]
[1778214247759,26.74,79741.22,11.2,-0.55868,0.00024,24.15094]
[1778214252795,26.74,79740.25,11.2,-0.55891,0.00024,24.14849]
[1778214257829,26.74,79736.74,11.2,-0.55977,0.00024,24.13965]
[1778214262864,26.73,79736.23,11.2,-0.5599,0.00024,24.1383]
[1778214267899,26.73,79735.66,11.2,-0.56004,0.00024,24.13682]
[1778214272934,26.73,79736.58,11.2,-0.55983,0.00024,24.1351]
[1778214277969,26.73,79736.64,11.2,-0.55982,0.00024,24.1352]
[1778214283004,26.73,79736.19,11.2,-0.55994,0.00024,24.13402]
[1778214288039,26.72,79736.79,11.2,-0.5598,0.00024,24.13549]
[1778214289951,26.72,79736.79,11.2,-0.5598,0.00024,24.13549]
[1778214290098,26.72,79736.09,11.2,-0.55997,0.00024,24.13371]
[1778214291107,26.72,79736.06,11.2,-0.55997,0.00024,24.13363]
[1778214291161,26.72,79729.56,11.2,-0.56154,0.00024,24.11699]
[1778214293602,26.72,79727.79,11.2,-0.56197,0.00024,24.11239]
[1778214293681,26.72,79727.79,11.2,-0.56197,0.00024,24.11239]
[1778214294082,26.72,79710.69,11.2,-0.56609,0.00024,24.0666]
[1778214295089,26.72,79702.12,11.2,-0.56815,0.00024,24.04271]
[1778214300295,26.73,79703.5,11.2,-0.56781,0.00024,24.0467]
[1778214300756,26.73,79703.5,11.2,-0.56781,0.00024,24.0467]
[1778214302138,26.73,79710.67,11.2,-0.56608,0.00024,24.06671]
[1778214307173,26.73,79710.98,11.2,-0.566,0.00024,24.06763]
[1778214309187,26.73,79715.12,11.2,-0.565,0.00024,24.07896]
[1778214314222,26.73,79714.01,11.2,-0.56526,0.00024,24.07598]
[1778214319197,26.73,79713.9,11.2,-0.56528,0.00024,24.07572]
[1778214319269,26.73,79713.9,11.2,-0.56528,0.00024,24.07572]
[1778214319280,26.73,79711.82,11.2,-0.56578,0.00024,24.07004]
[1778214320344,26.73,79711.82,11.2,-0.56578,0.00024,24.07004]
[1778214320352,26.73,79711.82,11.2,-0.56578,0.00024,24.07004]
[1778214321277,26.73,79708.52,11.2,-0.56658,0.00024,24.06096]
[1778214323781,26.73,79709.13,11.2,-0.56643,0.00024,24.06262]
[1778214329327,26.73,79703.02,11.2,-0.5679,0.00024,24.04561]
[1778214334362,26.74,79699.5,11.2,-0.56875,0.00024,24.03173]
[1778214339397,26.74,79700.54,11.2,-0.56849,0.00024,24.0348]
[1778214344309,26.75,79698.05,11.2,-0.56908,0.00024,24.0278]
[1778214344538,26.75,79698.05,11.2,-0.56908,0.00024,24.0278]
[1778214344639,26.74,79688.33,11.2,-0.57141,0.00024,23.99958]
[1778214351076,26.73,79685.75,11.2,-0.57206,0.00024,23.99164]
[1778214351481,26.73,79686.0,11.2,-0.57201,0.00024,23.99225]
[1778214356517,26.72,79684.61,11.2,-0.57238,0.00024,23.98781]
[1778214357840,26.72,79684.61,11.2,-0.57238,0.00024,23.98781]
[1778214361821,26.71,79682.02,11.2,-0.57302,0.00024,23.97981]
[1778214367594,26.71,79672.01,11.2,-0.57542,0.00024,23.94934]
[1778214372629,26.72,79671.2,11.2,-0.57561,0.00024,23.94685]
[1778214377806,26.72,79671.31,11.2,-0.57558,0.00024,23.94721]
[1778214379622,26.72,79667.74,11.2,-0.57644,0.00024,23.93612]
[1778214380894,26.72,79667.67,11.2,-0.57646,0.00024,23.9359]
[1778214386727,26.72,79671.22,11.2,-0.5756,0.00024,23.94699]
[1778214391762,26.72,79671.64,11.2,-0.57551,0.00024,23.94432]
[1778214396797,26.72,79672.77,11.2,-0.57523,0.00024,23.94786]
[1778214401832,26.72,79672.83,11.2,-0.57521,0.00024,23.9481]
[1778214405466,26.72,79671.38,11.2,-0.57556,0.00024,23.94365]
[1778214406965,26.72,79670.92,11.2,-0.57567,0.00024,23.94224]
[1778214411378,26.72,79668.15,11.2,-0.57633,0.00024,23.93366]
[1778214411408,26.72,79668.15,11.2,-0.57633,0.00024,23.93366]
[1778214413211,26.72,79667.14,11.2,-0.57657,0.00024,23.9305]
[1778214418954,26.72,79666.16,11.2,-0.57681,0.00024,23.92745]
[1778214423989,26.72,79668.59,11.2,-0.57622,0.00024,23.93505]
[1778214430031,26.73,79668.19,11.2,-0.57632,0.00024,23.93384]
[1778214435066,26.73,79667.83,11.2,-0.5764,0.00024,23.93275]
[1778214435897,26.73,79667.83,11.2,-0.5764,0.00024,23.93275]
[1778214441108,26.73,79668.62,11.2,-0.57621,0.00024,23.93525]
[1778214442781,26.73,79669.85,11.2,-0.57591,0.00024,23.93908]
[1778214443809,26.73,79672.95,11.2,-0.57517,0.00024,23.94868]
[1778214444072,26.73,79672.95,11.2,-0.57517,0.00024,23.94868]
[1778214445913,26.73,79676.12,11.2,-0.5744,0.00024,23.95843]
[1778214446014,26.73,79676.12,11.2,-0.5744,0.00024,23.95843]
[1778214446143,26.73,79677.02,11.2,-0.57419,0.00024,23.96119]
[1778214451179,26.73,79679.63,11.2,-0.57357,0.00024,23.96513]
[1778214451914,26.73,79679.63,11.2,-0.57357,0.00024,23.96513]
[1778214451976,26.73,79679.63,11.2,-0.57357,0.00024,23.96513]
[1778214452186,26.73,79683.02,11.2,-0.57276,0.00024,23.97527]
[1778214453316,26.73,79685.56,11.2,-0.57216,0.00024,23.98277]
[1778214453384,26.73,79685.56,11.2,-0.57216,0.00024,23.98277]
[1778214454200,26.73,79686.43,11.2,-0.57195,0.00024,23.9853]
[1778214459235,26.72,79685.41,11.2,-0.57222,0.00024,23.98199]
[1778214464270,26.71,79685.77,11.2,-0.57217,0.00024,23.98271]
[1778214469305,26.7,79686.0,11.2,-0.57214,0.00024,23.98304]
[1778214474340,26.68,79686.46,11.2,-0.57206,0.00024,23.98407]
[1778214479375,26.67,79686.86,11.2,-0.572,0.00024,23.98493]
[1778214484410,26.67,79689.63,11.2,-0.57135,0.00024,23.99292]
[1778214489445,26.66,79689.92,11.2,-0.57129,0.00024,23.99365]
[1778214494480,26.66,79688.82,11.2,-0.57157,0.00024,23.99029]
[1778214499515,26.66,79688.88,11.2,-0.57156,0.00024,23.99041]
[1778214504551,26.66,79688.99,11.2,-0.57154,0.00024,23.99069]
[1778214509586,26.66,79692.54,11.2,-0.57069,0.00024,24.00107]
[1778214513614,26.65,79688.06,11.2,-0.57178,0.00024,23.98381]
[1778214517919,26.65,79686.56,11.2,-0.57214,0.00024,23.97933]
[1778214523786,26.65,79681.67,11.2,-0.57333,0.00024,23.96459]
[1778214528821,26.65,79681.68,11.2,-0.57335,0.00024,23.96441]
[1778214531905,26.65,79681.68,11.2,-0.57335,0.00024,23.96441]
[1778214537884,26.63,79680.01,11.2,-0.57379,0.00024,23.95889]
[1778214539822,26.63,79679.51,11.2,-0.57391,0.00024,23.9573]
[1778214539881,26.63,79679.51,11.2,-0.57392,0.00024,23.95724]
[1778214542919,26.62,79674.15,11.2,-0.57523,0.00024,23.94061]
[1778214547954,26.62,79673.79,11.2,-0.57534,0.00024,23.9392]
[1778214549677,26.61,79673.84,11.2,-0.57533,0.00024,23.9393]
[1778214549968,26.61,79677.05,11.2,-0.57456,0.00024,23.94913]
[1778214556012,26.6,79678.36,11.2,-0.57428,0.00024,23.95276]
[1778214561048,26.59,79678.56,11.2,-0.57426,0.00024,23.95304]
[1778214565966,26.58,79678.86,11.2,-0.57421,0.00024,23.9537]
[1778214566086,26.58,79678.91,11.2,-0.57421,0.00024,23.95379]
[1778214569013,26.58,79678.71,11.2,-0.57427,0.00024,23.95304]
[1778214569107,26.58,79678.74,11.2,-0.57426,0.00024,23.95307]
[1778214574142,26.57,79680.58,11.2,-0.57386,0.00024,23.95434]
[1778214579177,26.56,79680.67,11.2,-0.57387,0.00024,23.95428]
[1778214581509,26.55,79681.21,11.2,-0.57376,0.00024,23.95573]
[1778214583205,26.55,79688.25,11.2,-0.57206,0.00024,23.9769]
[1778214584212,26.55,79695.26,11.2,-0.57037,0.00024,23.99759]
[1778214587233,26.55,79698.99,11.2,-0.56947,0.00024,24.00832]
[1778214590013,26.54,79698.12,11.2,-0.56969,0.00024,24.00574]
[1778214590326,26.54,79698.12,11.2,-0.56969,0.00024,24.00574]
[1778214590254,26.54,79698.46,11.2,-0.56961,0.00024,24.00669]
[1778214592121,26.54,79699.89,11.2,-0.56927,0.00024,24.0108]
[1778214592268,26.54,79698.93,11.2,-0.5695,0.00024,24.008]
[1778214593314,26.54,79698.93,11.2,-0.5695,0.00024,24.008]
[1778214593331,26.54,79698.93,11.2,-0.5695,0.00024,24.008]
[1778214593696,26.54,79698.4,11.2,-0.56963,0.00024,24.00643]
[1778214594282,26.54,79710.83,11.2,-0.56662,0.00024,24.0418]
[1778214594433,26.54,79710.83,11.2,-0.56662,0.00024,24.0418]
[1778214595289,26.54,79716.56,11.2,-0.56523,0.00024,24.05765]
[1778214596937,26.54,79717.84,11.2,-0.56491,0.00024,24.06116]
[1778214600407,26.54,79718.14,11.2,-0.56484,0.00024,24.062]
[1778214600639,26.54,79718.14,11.2,-0.56484,0.00024,24.062]
[1778214600707,26.54,79718.14,11.2,-0.56484,0.00024,24.062]
[1778214604352,26.54,79712.15,11.2,-0.56629,0.00024,24.04557]
[1778214604644,26.54,79712.15,11.2,-0.56629,0.00024,24.04557]
[1778214605086,26.54,79712.15,11.2,-0.56629,0.00024,24.04557]
[1778214605646,26.54,79712.15,11.2,-0.56629,0.00024,24.04557]
[1778214606868,26.54,79708.6,11.2,-0.56715,0.00024,24.03567]
[1778214609171,26.55,79707.95,11.2,-0.5673,0.00024,24.03388]
[1778214609648,26.55,79706.47,11.2,-0.56766,0.00024,24.02974]
[1778214615180,26.55,79708.76,11.2,-0.5671,0.00024,24.03626]
[1778214615201,26.55,79708.76,11.2,-0.5671,0.00024,24.03626]
[1778214615299,26.55,79708.76,11.2,-0.5671,0.00024,24.03626]
[1778214615429,26.55,79709.24,11.2,-0.56698,0.00024,24.03764]
[1778214617443,26.55,79702.33,11.2,-0.56865,0.00024,24.01812]
[1778214622478,26.56,79702.65,11.2,-0.56856,0.00024,24.01916]
[1778214627516,26.56,79703.5,11.2,-0.56834,0.00024,24.02171]
[1778214632551,26.56,79703.68,11.2,-0.5683,0.00024,24.01832]
[1778214637214,26.57,79703.66,11.2,-0.5683,0.00024,24.01831]
[1778214637306,26.57,79703.81,11.2,-0.56825,0.00024,24.01881]
[1778214637684,26.57,79703.81,11.2,-0.56825,0.00024,24.01881]
[1778214643630,26.57,79709.3,11.2,-0.56691,0.00024,24.0344]
[1778214648664,26.57,79708.88,11.2,-0.56701,0.00024,24.03331]
[1778214654205,26.58,79708.67,11.2,-0.56705,0.00024,24.03278]
[1778214654301,26.58,79708.67,11.2,-0.56705,0.00024,24.03278]
[1778214654707,26.58,79708.75,11.2,-0.56703,0.00024,24.03306]
[1778214660752,26.58,79709.3,11.2,-0.56689,0.00024,24.0347]
[1778214663716,26.58,79708.9,11.2,-0.56698,0.00024,24.0336]
[1778214668808,26.59,79708.41,11.2,-0.56709,0.00024,24.03235]
[1778214669695,26.59,79708.41,11.2,-0.56709,0.00024,24.03235]
[1778214669945,26.59,79708.41,11.2,-0.56709,0.00024,24.03235]
[1778214670046,26.59,79707.42,11.2,-0.56732,0.00024,24.0296]
[1778214673407,26.59,79705.84,11.2,-0.5677,0.00024,24.02518]
[1778214674231,26.59,79705.69,11.2,-0.56774,0.00024,24.02478]
[1778214674231,26.59,79705.69,11.2,-0.56774,0.00024,24.02478]
[1778214674301,26.59,79705.88,11.2,-0.56769,0.00024,24.02534]
[1778214674732,26.59,79705.88,11.2,-0.56769,0.00024,24.02534]
[1778214678999,26.59,79705.66,11.2,-0.56773,0.00024,24.0248]
[1778214679010,26.59,79705.15,11.2,-0.56786,0.00024,24.02338]
[1778214679885,26.59,79699.53,11.2,-0.56921,0.00024,24.00737]
[1778214684920,26.6,79698.18,11.2,-0.56953,0.00024,24.00363]
[1778214690962,26.61,79696.7,11.2,-0.56987,0.00024,23.99954]
[1778214695997,26.61,79697.77,11.2,-0.5696,0.00024,23.99878]
[1778214701032,26.62,79695.83,11.2,-0.57006,0.00024,23.99332]
[1778214703988,26.62,79698.57,11.2,-0.56939,0.00024,24.00131]
[1778214704053,26.62,79699.21,11.2,-0.56923,0.00024,24.00318]
[1778214704681,26.62,79699.21,11.2,-0.56923,0.00024,24.00318]
[1778214705060,26.62,79700.11,11.2,-0.56901,0.00024,24.0058]
[1778214710095,26.62,79699.54,11.2,-0.56914,0.00024,24.0043]
[1778214714712,26.63,79700.65,11.2,-0.56886,0.00024,24.00759]
[1778214714978,26.63,79700.65,11.2,-0.56886,0.00024,24.00759]
[1778214715130,26.63,79703.79,11.2,-0.5681,0.00024,24.01656]
[1778214720165,26.63,79705.39,11.2,-0.5677,0.00024,24.0212]
[1778214725200,26.64,79704.72,11.2,-0.56785,0.00024,24.01942]
[1778214727401,26.64,79703.81,11.2,-0.56807,0.00024,24.01688]
[1778214727409,26.64,79703.81,11.2,-0.56807,0.00024,24.01688]
[1778214728221,26.64,79703.07,11.2,-0.56824,0.00024,24.01483]
[1778214733257,26.64,79701.48,11.2,-0.56861,0.00024,24.01044]
[1778214737409,26.65,79702.76,11.2,-0.5683,0.00024,24.01416]
[1778214738292,26.65,79702.51,11.2,-0.56835,0.00024,24.0135]
[1778214743327,26.65,79701.36,11.2,-0.56862,0.00024,24.01035]
[1778214749369,26.66,79703.65,11.2,-0.56805,0.00024,24.01699]
[1778214755411,26.66,79703.63,11.2,-0.56805,0.00024,24.01307]
[1778214760447,26.67,79703.08,11.2,-0.56818,0.00024,24.01162]
[1778214763983,26.67,79701.7,11.2,-0.5685,0.00024,24.00777]
[1778214764475,26.67,79702.38,11.2,-0.56834,0.00024,24.00973]
[1778214769510,26.67,79701.72,11.2,-0.56848,0.00024,24.00798]
[1778214775660,26.68,79701.63,11.2,-0.5685,0.00024,24.00782]
[1778214775676,26.68,79697.23,11.2,-0.56956,0.00024,23.99522]
[1778214777837,26.68,79693.57,11.2,-0.57044,0.00024,23.98459]
[1778214777938,26.67,79693.28,11.2,-0.57051,0.00024,23.98373]
[1778214781018,26.67,79693.67,11.2,-0.57042,0.00024,23.98483]
[1778214781120,26.67,79693.73,11.2,-0.57041,0.00024,23.98499]
[1778214786629,26.67,79690.68,11.2,-0.57117,0.00024,23.97585]
[1778214790783,26.66,79690.41,11.2,-0.57124,0.00024,23.97494]
[1778214791664,26.66,79684.35,11.2,-0.57271,0.00024,23.95686]
[1778214796699,26.66,79682.83,11.2,-0.57309,0.00024,23.95214]
[1778214801735,26.65,79682.46,11.2,-0.57319,0.00024,23.95087]
[1778214807777,26.65,79680.44,11.2,-0.57369,0.00024,23.94458]
[1778214812812,26.64,79680.61,11.2,-0.57368,0.00024,23.94092]
[1778214818854,26.64,79679.41,11.2,-0.57398,0.00024,23.9371]
[1778214823889,26.63,79677.72,11.2,-0.5744,0.00024,23.93179]
[1778214826775,26.63,79675.52,11.2,-0.57494,0.00024,23.92498]
[1778214833471,26.63,79673.35,11.2,-0.57547,0.00024,23.91813]
[1778214834966,26.63,79666.72,11.2,-0.57707,0.00024,23.89739]
[1778214836455,26.63,79666.72,11.2,-0.57707,0.00024,23.89739]
[1778214837169,26.63,79666.83,11.2,-0.57704,0.00024,23.89775]
[1778214837987,26.63,79661.92,11.2,-0.57822,0.00024,23.88215]
[1778214843022,26.63,79661.49,11.2,-0.57833,0.00024,23.88077]
[1778214844169,26.63,79661.49,11.2,-0.57833,0.00024,23.88077]
[1778214851078,26.63,79663.74,11.2,-0.57778,0.00024,23.888]
[1778214854248,26.63,79663.43,11.2,-0.57786,0.00024,23.88702]
[1778214860141,26.63,79659.2,11.2,-0.57887,0.00024,23.87348]
[1778214865177,26.63,79657.79,11.2,-0.57921,0.00024,23.86892]
[1778214870212,26.63,79656.81,11.2,-0.57945,0.00024,23.86571]
[1778214875247,26.63,79655.39,11.2,-0.57981,0.00024,23.85703]
[1778214880282,26.63,79651.42,11.2,-0.58077,0.00024,23.84399]
[1778214885319,26.63,79654.42,11.2,-0.58005,0.00024,23.85376]
[1778214890354,26.62,79652.01,11.2,-0.58064,0.00024,23.84582]
[1778214895421,26.62,79651.46,11.2,-0.58077,0.00024,23.84397]
[1778214901435,26.62,79647.88,11.2,-0.58164,0.00024,23.83205]
[1778214904675,26.62,79647.02,11.2,-0.58185,0.00024,23.82914]
[1778214910498,26.62,79643.78,11.2,-0.58264,0.00024,23.8182]
[1778214912029,26.62,79643.74,11.2,-0.58265,0.00024,23.81804]
[1778214912053,26.62,79643.74,11.2,-0.58265,0.00024,23.81804]
[1778214912504,26.62,79643.74,11.2,-0.58265,0.00024,23.81804]
[1778214912512,26.62,79635.81,11.2,-0.58456,0.00024,23.79111]
[1778214913519,26.62,79642.7,11.2,-0.5829,0.00024,23.81449]
[1778214914296,26.62,79642.7,11.2,-0.5829,0.00024,23.81449]
[1778214914526,26.62,79650.45,11.2,-0.58104,0.00024,23.84032]
[1778214916540,26.61,79651.93,11.2,-0.58069,0.00024,23.84516]
[1778214921575,26.61,79652.37,11.2,-0.58059,0.00024,23.84656]
[1778214922458,26.61,79652.37,11.2,-0.58059,0.00024,23.84656]
[1778214922523,26.61,79652.37,11.2,-0.58059,0.00024,23.84656]
[1778214923589,26.61,79660.04,11.2,-0.57874,0.00024,23.87151]
[1778214924101,26.61,79660.04,11.2,-0.57874,0.00024,23.87151]
[1778214924147,26.61,79660.04,11.2,-0.57874,0.00024,23.87151]
[1778214926110,26.61,79655.64,11.2,-0.5798,0.00024,23.85727]
[1778214926610,26.61,79647.04,11.2,-0.58187,0.00024,23.82893]
[1778214929631,26.61,79641.75,11.2,-0.58314,0.00024,23.81111]
[1778214932652,26.61,79634.98,11.2,-0.58479,0.00024,23.78392]
[1778214937687,26.61,79632.14,11.2,-0.58548,0.00024,23.77405]
[1778214942722,26.61,79632.51,11.2,-0.58539,0.00024,23.77528]
[1778214945237,26.61,79631.75,11.2,-0.58558,0.00024,23.77264]
[1778214950778,26.61,79632.33,11.2,-0.58544,0.00024,23.7746]
[1778214956661,26.61,79632.02,11.2,-0.58552,0.00024,23.7735]
[1778214960848,26.6,79636.11,11.2,-0.58454,0.00024,23.78757]
[1778214965883,26.6,79638.98,11.2,-0.58385,0.00024,23.79731]
[1778214966920,26.6,79638.98,11.2,-0.58385,0.00024,23.79731]
[1778214968904,26.6,79643.78,11.2,-0.5827,0.00024,23.81351]
[1778214972210,26.6,79643.87,11.2,-0.58268,0.00024,23.81377]
[1778214972296,26.6,79648.77,11.2,-0.58151,0.00024,23.83012]
[1778214972932,26.6,79652.87,11.2,-0.58052,0.00024,23.84364]
[1778214976573,26.6,79655.27,11.2,-0.57995,0.00024,23.85143]
[1778214981996,26.6,79654.52,11.2,-0.58014,0.00024,23.84885]
[1778214986759,26.59,79653.94,11.2,-0.58028,0.00024,23.8469]
[1778214992065,26.59,79652.65,11.2,-0.58061,0.00024,23.83855]
[1778214995086,26.59,79648.55,11.2,-0.58161,0.00024,23.82495]
[1778215000121,26.59,79644.68,11.2,-0.58254,0.00024,23.81192]
[1778215002878,26.59,79644.95,11.2,-0.58248,0.00024,23.81277]
[1778215006365,26.59,79644.05,11.2,-0.58271,0.00024,23.80968]
[1778215007170,26.59,79639.84,11.2,-0.58372,0.00024,23.79539]
[1778215013212,26.58,79636.33,11.2,-0.58457,0.00024,23.78333]
[1778215016233,26.58,79631.91,11.2,-0.58564,0.00024,23.76806]
[1778215021273,26.58,79630.44,11.2,-0.58599,0.00024,23.76294]
[1778215025912,26.58,79630.26,11.2,-0.58603,0.00024,23.76232]
[1778215026058,26.58,79630.26,11.2,-0.58603,0.00024,23.76232]
[1778215027394,26.58,79629.5,11.2,-0.58621,0.00024,23.75968]
[1778215032913,26.58,79629.09,11.2,-0.58631,0.00024,23.75829]
[1778215036378,26.59,79623.45,11.2,-0.58766,0.00024,23.7385]
[1778215037425,26.59,79623.45,11.2,-0.58766,0.00024,23.7385]
[1778215037515,26.59,79623.92,11.2,-0.58755,0.00024,23.74018]
[1778215038250,26.59,79623.92,11.2,-0.58755,0.00024,23.74018]
[1778215038758,26.59,79623.92,11.2,-0.58755,0.00024,23.74018]
[1778215038392,26.59,79625.07,11.2,-0.58727,0.00024,23.74423]
[1778215039399,26.59,79626.19,11.2,-0.587,0.00024,23.74819]
[1778215044434,26.59,79625.68,11.2,-0.58712,0.00024,23.74647]
[1778215050476,26.59,79625.4,11.2,-0.58718,0.00024,23.74557]
[1778215055511,26.59,79625.26,11.2,-0.58722,0.00024,23.74109]
[1778215060546,26.59,79625.8,11.2,-0.58709,0.00024,23.74307]
[1778215061805,26.59,79625.8,11.2,-0.58709,0.00024,23.74307]
[1778215062129,26.59,79626.35,11.2,-0.58695,0.00024,23.74502]
[1778215062560,26.59,79630.95,11.2,-0.58585,0.00024,23.76112]
[1778215067596,26.59,79630.99,11.2,-0.58584,0.00024,23.76129]
[1778215072676,26.59,79630.97,11.2,-0.58584,0.00024,23.76125]
[1778215078718,26.6,79630.3,11.2,-0.586,0.00024,23.75896]
[1778215084760,26.6,79630.89,11.2,-0.58585,0.00024,23.76106]
[1778215090803,26.6,79630.16,11.2,-0.58602,0.00024,23.75856]
[1778215095838,26.6,79630.66,11.2,-0.5859,0.00024,23.76033]
[1778215096508,26.6,79630.66,11.2,-0.5859,0.00024,23.76033]
[1778215096845,26.6,79627.18,11.2,-0.58674,0.00024,23.74818]
[1778215098273,26.6,79625.52,11.2,-0.58713,0.00024,23.74236]
[1778215102887,26.59,79619.98,11.2,-0.58848,0.00024,23.72255]
[1778215107922,26.59,79619.1,11.2,-0.5887,0.00024,23.71919]
[1778215112957,26.59,79618.41,11.2,-0.5889,0.00024,23.71242]
[1778215116254,26.58,79615.13,11.2,-0.5897,0.00024,23.7005]
[1778215122024,26.59,79619.06,11.2,-0.58874,0.00024,23.71481]
[1778215127059,26.59,79619.27,11.2,-0.58868,0.00024,23.71573]
[1778215133101,26.59,79619.41,11.2,-0.58863,0.00024,23.71643]
[1778215138136,26.6,79621.3,11.2,-0.58817,0.00024,23.72332]
[1778215143171,26.6,79620.67,11.2,-0.58831,0.00024,23.72121]
[1778215148206,26.6,79616.19,11.2,-0.58937,0.00024,23.70532]
[1778215153243,26.61,79615.58,11.2,-0.5895,0.00024,23.70331]
[1778215158278,26.61,79616.34,11.2,-0.58931,0.00024,23.70623]
[1778215163313,26.61,79613.73,11.2,-0.58992,0.00024,23.697]
[1778215168250,26.62,79610.57,11.2,-0.59067,0.00024,23.68566]
[1778215168357,26.62,79610.57,11.2,-0.59067,0.00024,23.68566]
[1778215169192,26.62,79610.37,11.2,-0.59071,0.00024,23.68502]
[1778215169355,26.62,79614.99,11.2,-0.5896,0.00024,23.70182]
[1778215174391,26.62,79616.25,11.2,-0.5893,0.00024,23.70247]
[1778215179426,26.63,79613.48,11.2,-0.58995,0.00024,23.69265]
[1778215184461,26.63,79613.85,11.2,-0.58985,0.00024,23.69418]
[1778215186819,26.63,79613.85,11.2,-0.58985,0.00024,23.69418]
[1778215186825,26.63,79613.85,11.2,-0.58985,0.00024,23.69418]
[1778215186901,26.63,79613.85,11.2,-0.58984,0.00024,23.69428]
[1778215187482,26.63,79618.74,11.2,-0.58867,0.00024,23.71185]
[1778215190838,26.63,79619.34,11.2,-0.58852,0.00024,23.71404]
[1778215190939,26.63,79618.85,11.2,-0.58864,0.00024,23.71234]
[1778215196545,26.64,79619.0,11.2,-0.58859,0.00024,23.713]
[1778215201654,26.64,79621.48,11.2,-0.58799,0.00024,23.7219]
[1778215202587,26.64,79616.24,11.2,-0.58924,0.00024,23.70323]
[1778215207622,26.64,79613.98,11.2,-0.58978,0.00024,23.69522]
[1778215211651,26.64,79604.59,11.2,-0.59201,0.00024,23.66108]
[1778215216686,26.64,79601.95,11.2,-0.59265,0.00024,23.65122]
[1778215218027,26.64,79601.95,11.2,-0.59265,0.00024,23.65122]
[1778215218701,26.64,79601.72,11.2,-0.59271,0.00024,23.6503]
[1778215223736,26.64,79604.29,11.2,-0.59211,0.00024,23.65965]
[1778215227169,26.64,79602.02,11.2,-0.59266,0.00024,23.65113]
[1778215227764,26.64,79597.74,11.2,-0.59368,0.00024,23.63513]
[1778215230453,26.63,79595.44,11.2,-0.59424,0.00024,23.62642]
[1778215231124,26.63,79595.52,11.2,-0.59422,0.00024,23.6267]
[1778215233326,26.63,79597.34,11.2,-0.5938,0.00024,23.62952]
[1778215234832,26.63,79596.29,11.2,-0.59405,0.00024,23.62555]
[1778215235820,26.63,79589.26,11.2,-0.59573,0.00024,23.59885]
[1778215237834,26.63,79585.06,11.2,-0.59674,0.00024,23.58269]
[1778215240392,26.63,79585.33,11.2,-0.59668,0.00024,23.58372]
[1778215240451,26.63,79585.33,11.2,-0.59668,0.00024,23.58372]
[1778215240452,26.63,79585.33,11.2,-0.59668,0.00024,23.58372]
[1778215240855,26.63,79583.39,11.2,-0.59714,0.00024,23.57622]
[1778215245891,26.63,79580.37,11.2,-0.59786,0.00024,23.56448]
[1778215250926,26.63,79576.04,11.2,-0.59889,0.00024,23.54755]
[1778215256476,26.63,79577.48,11.2,-0.59855,0.00024,23.55324]
[1778215262075,26.63,79581.95,11.2,-0.59748,0.00024,23.57066]
[1778215267421,26.63,79583.67,11.2,-0.59707,0.00024,23.57731]
[1778215269124,26.63,79577.82,11.2,-0.59847,0.00024,23.55452]
[1778215274208,26.63,79575.31,11.2,-0.59907,0.00024,23.54468]
[1778215275168,26.63,79572.26,11.2,-0.59979,0.00024,23.53264]
[1778215275354,26.63,79572.26,11.2,-0.59979,0.00024,23.53264]
[1778215275437,26.63,79564.18,11.2,-0.60172,0.00024,23.50025]
[1778215276173,26.63,79559.24,11.2,-0.6029,0.00024,23.48016]
[1778215278661,26.63,79559.14,11.2,-0.60293,0.00024,23.47968]
[1778215278756,26.63,79559.78,11.2,-0.60278,0.00024,23.48222]
[1778215279194,26.63,79553.7,11.2,-0.60423,0.00024,23.45726]
[1778215281726,26.63,79548.35,11.2,-0.60551,0.00024,23.435]
[1778215284229,26.62,79544.37,11.2,-0.60646,0.00024,23.41824]
[1778215289264,26.62,79545.62,11.2,-0.60617,0.00024,23.42331]
[1778215295306,26.62,79547.74,11.2,-0.6057,0.00024,23.42787]
[1778215300341,26.62,79547.87,11.2,-0.60568,0.00024,23.42822]
[1778215305376,26.61,79545.02,11.2,-0.60637,0.00024,23.41613]
[1778215313433,26.61,79545.63,11.2,-0.60624,0.00024,23.41845]
[1778215319475,26.61,79545.3,11.2,-0.60633,0.00024,23.41689]
[1778215323334,26.61,79545.45,11.2,-0.6063,0.00024,23.41743]
[1778215323503,26.61,79547.85,11.2,-0.60573,0.00024,23.42744]
[1778215324510,26.6,79551.93,11.2,-0.60476,0.00024,23.44437]
[1778215326786,26.6,79558.06,11.2,-0.60331,0.00024,23.46951]
[1778215333573,26.6,79557.29,11.2,-0.60352,0.00024,23.46598]
[1778215338608,26.59,79552.44,11.2,-0.60468,0.00024,23.44577]
[1778215342936,26.59,79552.14,11.2,-0.60476,0.00024,23.44441]
[1778215343037,26.59,79552.39,11.2,-0.60471,0.00024,23.44537]
[1778215348678,26.59,79549.35,11.2,-0.60544,0.00024,23.43257]
[1778215353713,26.59,79548.47,11.2,-0.60568,0.00024,23.42464]
[1778215358750,26.58,79546.14,11.2,-0.60624,0.00024,23.41474]
[1778215363785,26.58,79544.85,11.2,-0.60656,0.00024,23.40921]
[1778215367813,26.58,79548.9,11.2,-0.6056,0.00024,23.42607]
[1778215368393,26.58,79548.9,11.2,-0.6056,0.00024,23.42607]
[1778215369091,26.58,79554.51,11.2,-0.60427,0.00024,23.44928]
[1778215369984,26.58,79554.51,11.2,-0.60427,0.00024,23.44928]
[1778215371841,26.58,79560.91,11.2,-0.60275,0.00024,23.47548]
[1778215379897,26.58,79563.39,11.2,-0.60216,0.00024,23.48549]
[1778215383929,26.58,79559.35,11.2,-0.60313,0.00024,23.469]
[1778215385276,26.58,79558.42,11.2,-0.60335,0.00024,23.46513]
[1778215389960,26.57,79556.98,11.2,-0.60371,0.00024,23.45901]
[1778215389971,26.57,79555.01,11.2,-0.60418,0.00024,23.45085]
[1778215390978,26.57,79549.67,11.2,-0.60545,0.00024,23.42865]
[1778215396014,26.57,79548.62,11.2,-0.60571,0.00024,23.4241]
[1778215402739,26.57,79548.9,11.2,-0.60565,0.00024,23.42524]
[1778215402740,26.57,79548.9,11.2,-0.60565,0.00024,23.42524]
[1778215402808,26.57,79548.9,11.2,-0.60565,0.00024,23.42524]
[1778215402808,26.57,79548.9,11.2,-0.60565,0.00024,23.42524]
[1778215402832,26.57,79548.9,11.2,-0.60565,0.00024,23.42524]
[1778215403063,26.57,79549.89,11.2,-0.60543,0.00024,23.42918]
[1778215403223,26.57,79549.89,11.2,-0.60543,0.00024,23.42918]
[1778215404070,26.57,79550.32,11.2,-0.60533,0.00024,23.43095]
[1778215409105,26.56,79553.19,11.2,-0.60465,0.00024,23.44271]
[1778215415147,26.56,79551.66,11.2,-0.60505,0.00024,23.43204]
[1778215419000,26.56,79550.98,11.2,-0.60522,0.00024,23.42911]
[1778215419175,26.56,79553.68,11.2,-0.60457,0.00024,23.44029]
[1778215424210,26.56,79553.86,11.2,-0.60454,0.00024,23.44085]
[1778215429245,26.55,79557.58,11.2,-0.60367,0.00024,23.45601]
[1778215432201,26.55,79557.62,11.2,-0.60366,0.00024,23.45613]
[1778215432266,26.55,79552.75,11.2,-0.60483,0.00024,23.43593]
[1778215437301,26.55,79556.14,11.2,-0.60403,0.00024,23.44978]
[1778215439315,26.55,79552.28,11.2,-0.60495,0.00024,23.43373]
[1778215444350,26.54,79552.09,11.2,-0.60501,0.00024,23.43278]
[1778215449385,26.54,79554.61,11.2,-0.60442,0.00024,23.44307]
[1778215454420,26.54,79554.33,11.2,-0.6045,0.00024,23.44173]
[1778215460462,26.54,79552.02,11.2,-0.60506,0.00024,23.43195]
[1778215465498,26.53,79550.71,11.2,-0.60538,0.00024,23.42635]
[1778215470533,26.53,79553.86,11.2,-0.60464,0.00024,23.4393]
[1778215475568,26.53,79553.38,11.2,-0.60478,0.00024,23.43305]
[1778215480604,26.53,79552.89,11.2,-0.60491,0.00024,23.43086]
[1778215484386,26.53,79553.68,11.2,-0.60473,0.00024,23.43405]
[1778215484632,26.53,79553.77,11.2,-0.60471,0.00024,23.43439]
[1778215489667,26.52,79557.28,11.2,-0.60388,0.00024,23.44873]
[1778215494709,26.52,79560.35,11.2,-0.60316,0.00024,23.46115]
[1778215500751,26.52,79559.82,11.2,-0.6033,0.00024,23.45871]
[1778215502744,26.52,79560.5,11.2,-0.60314,0.00024,23.46146]
[1778215502766,26.51,79564.62,11.2,-0.60216,0.00024,23.47822]
[1778215503562,26.51,79564.62,11.2,-0.60216,0.00024,23.47822]
[1778215503904,26.51,79564.62,11.2,-0.60216,0.00024,23.47822]
[1778215503990,26.51,79569.68,11.2,-0.60095,0.00024,23.49862]
[1778215504780,26.51,79574.85,11.2,-0.59972,0.00024,23.51923]
[1778215509815,26.51,79571.58,11.2,-0.6005,0.00024,23.50621]
[1778215513843,26.51,79577.15,11.2,-0.59916,0.00024,23.52848]
[1778215517608,26.52,79576.04,11.2,-0.59942,0.00024,23.52413]
[1778215517766,26.52,79576.04,11.2,-0.59942,0.00024,23.52413]
[1778215517862,26.52,79576.04,11.2,-0.59942,0.00024,23.52413]
[1778215517871,26.52,79591.37,11.2,-0.59575,0.00024,23.58397]
[1778215518725,26.52,79591.37,11.2,-0.59575,0.00024,23.58397]
[1778215518878,26.52,79596.04,11.2,-0.59462,0.00024,23.60187]
[1778215520696,26.52,79599.12,11.2,-0.59388,0.00024,23.61357]
[1778215525927,26.51,79598.24,11.2,-0.59411,0.00024,23.60994]
[1778215526403,26.51,79598.24,11.2,-0.59411,0.00024,23.60994]
[1778215529458,26.51,79595.79,11.2,-0.59471,0.00024,23.6005]
[1778215532100,26.51,79593.7,11.2,-0.59521,0.00024,23.59252]
[1778215535329,26.51,79587.72,11.2,-0.59667,0.00024,23.56539]
[1778215540025,26.51,79583.17,11.2,-0.59777,0.00024,23.54751]
[1778215540604,26.51,79583.17,11.2,-0.59777,0.00024,23.54751]
[1778215541032,26.5,79582.41,11.2,-0.59796,0.00024,23.54451]
[1778215546067,26.5,79581.85,11.2,-0.5981,0.00024,23.54216]
[1778215551106,26.5,79580.05,11.2,-0.59854,0.00024,23.53493]
[1778215556627,26.5,79579.94,11.2,-0.59858,0.00024,23.53438]
[1778215562184,26.49,79581.77,11.2,-0.59815,0.00024,23.54138]
[1778215565448,26.49,79582.96,11.2,-0.59787,0.00024,23.54595]
[1778215572254,26.49,79581.92,11.2,-0.59812,0.00024,23.54181]
[1778215577289,26.49,79584.97,11.2,-0.59739,0.00024,23.55377]
[1778215580478,26.49,79586.69,11.2,-0.59698,0.00024,23.56047]
[1778215580536,26.49,79586.69,11.2,-0.59698,0.00024,23.56047]
[1778215581317,26.49,79590.1,11.2,-0.59616,0.00024,23.57367]
[1778215583184,26.49,79593.17,11.2,-0.59542,0.00024,23.58546]
[1778215583331,26.49,79593.05,11.2,-0.59545,0.00024,23.58498]
[1778215589373,26.49,79593.44,11.2,-0.59536,0.00024,23.58641]
[1778215594408,26.49,79594.89,11.2,-0.59503,0.00024,23.58781]
[1778215600450,26.49,79594.03,11.2,-0.59524,0.00024,23.58446]
[1778215604802,26.49,79597.48,11.2,-0.59442,0.00024,23.59757]
[1778215605485,26.49,79604.81,11.2,-0.59266,0.00024,23.62512]
[1778215610520,26.49,79610.0,11.2,-0.59142,0.00024,23.64423]
[1778215615798,26.48,79610.18,11.2,-0.59138,0.00024,23.64478]
[1778215617140,26.48,79610.18,11.2,-0.59138,0.00024,23.64475]
[1778215617175,26.48,79610.26,11.2,-0.59137,0.00024,23.64502]
[1778215621526,26.48,79609.02,11.2,-0.59165,0.00024,23.64061]
[1778215621597,26.49,79608.9,11.2,-0.59168,0.00024,23.64023]
[1778215626632,26.49,79606.48,11.2,-0.59224,0.00024,23.63156]
[1778215632674,26.5,79606.89,11.2,-0.59212,0.00024,23.63341]
[1778215637709,26.5,79606.91,11.2,-0.59209,0.00024,23.63375]
[1778215642744,26.51,79608.29,11.2,-0.59174,0.00024,23.63911]
[1778215649793,26.51,79608.3,11.2,-0.59172,0.00024,23.6395]
[1778215654828,26.52,79609.09,11.2,-0.59153,0.00024,23.63857]
[1778215661414,26.52,79606.85,11.2,-0.59205,0.00024,23.63044]
[1778215668928,26.53,79600.56,11.2,-0.59354,0.00024,23.6074]
[1778215673963,26.54,79604.29,11.2,-0.59262,0.00024,23.62165]
[1778215678998,26.54,79601.6,11.2,-0.59325,0.00024,23.61187]
[1778215681519,26.54,79601.33,11.2,-0.5933,0.00024,23.61097]
[1778215681590,26.54,79601.33,11.2,-0.5933,0.00024,23.61097]
[1778215681655,26.54,79601.33,11.2,-0.5933,0.00024,23.61097]
[1778215682019,26.54,79597.19,11.2,-0.59429,0.00024,23.59545]
[1778215683026,26.54,79590.06,11.2,-0.59601,0.00024,23.56822]
[1778215683771,26.54,79590.06,11.2,-0.59601,0.00024,23.56822]
[1778215685416,26.54,79587.31,11.2,-0.59667,0.00024,23.55758]
[1778215685431,26.54,79587.32,11.2,-0.59667,0.00024,23.55756]
[1778215691082,26.54,79585.66,11.2,-0.59708,0.00024,23.55096]
[1778215696117,26.54,79585.72,11.2,-0.59708,0.00024,23.55102]
[1778215698131,26.53,79589.95,11.2,-0.59607,0.00024,23.56732]
[1778215703166,26.53,79591.6,11.2,-0.59567,0.00024,23.5736]
[1778215708201,26.53,79591.55,11.2,-0.59569,0.00024,23.57334]
[1778215713236,26.53,79590.17,11.2,-0.59604,0.00024,23.56392]
[1778215715914,26.53,79590.87,11.2,-0.59587,0.00024,23.56659]
[1778215716257,26.53,79591.28,11.2,-0.59578,0.00024,23.56815]
[1778215722299,26.53,79591.14,11.2,-0.59582,0.00024,23.56753]
[1778215726978,26.53,79591.1,11.2,-0.59583,0.00024,23.56732]
[1778215727012,26.53,79591.1,11.2,-0.59583,0.00024,23.56732]
[1778215727069,26.53,79591.1,11.2,-0.59583,0.00024,23.56732]
[1778215727912,26.53,79591.92,11.2,-0.59563,0.00024,23.57045]
[1778215733376,26.53,79595.76,11.2,-0.59472,0.00024,23.585]
[1778215738411,26.52,79595.92,11.2,-0.59469,0.00024,23.5855]
[1778215744453,26.52,79592.57,11.2,-0.5955,0.00024,23.5726]
[1778215749488,26.52,79593.08,11.2,-0.59538,0.00024,23.57447]
[1778215752727,26.52,79596.69,11.2,-0.59452,0.00024,23.58817]
[1778215756194,26.52,79596.32,11.2,-0.59461,0.00024,23.58672]
[1778215756267,26.52,79597.8,11.2,-0.59426,0.00024,23.59231]
[1778215758551,26.52,79602.43,11.2,-0.59315,0.00024,23.60966]
[1778215763586,26.51,79601.88,11.2,-0.59329,0.00024,23.60747]
[1778215769628,26.51,79602.77,11.2,-0.59309,0.00024,23.61067]
[1778215773219,26.51,79602.77,11.2,-0.59309,0.00024,23.61067]
[1778215778691,26.51,79603.71,11.2,-0.59289,0.00024,23.60993]
[1778215783726,26.51,79601.75,11.2,-0.59337,0.00024,23.60247]
[1778215786747,26.5,79605.82,11.2,-0.5924,0.00024,23.61757]
[1778215793796,26.5,79604.23,11.2,-0.59279,0.00024,23.61147]
[1778215794748,26.5,79604.23,11.2,-0.59279,0.00024,23.61147]
[1778215794831,26.5,79604.23,11.2,-0.59279,0.00024,23.61147]
[1778215794881,26.5,79604.3,11.2,-0.59278,0.00024,23.61172]
[1778215795810,26.5,79609.94,11.2,-0.59142,0.00024,23.63261]
[1778215798831,26.5,79615.82,11.2,-0.58999,0.00024,23.6543]
[1778215802859,26.51,79619.73,11.2,-0.58903,0.00024,23.66866]
[1778215806826,26.51,79623.15,11.2,-0.5882,0.00024,23.68105]
[1778215811922,26.52,79620.79,11.2,-0.58875,0.00024,23.67287]
[1778215816958,26.52,79621.34,11.2,-0.5886,0.00024,23.67508]
[1778215819022,26.52,79621.39,11.2,-0.58858,0.00024,23.6753]
[1778215825019,26.53,79624.14,11.2,-0.5879,0.00024,23.68539]
[1778215830053,26.53,79623.11,11.2,-0.58813,0.00024,23.68192]
[1778215833743,26.53,79624.15,11.2,-0.58789,0.00024,23.68167]
[1778215836095,26.54,79632.37,11.2,-0.5859,0.00024,23.7107]
[1778215838894,26.54,79631.72,11.2,-0.58605,0.00024,23.70847]
[1778215844151,26.54,79625.84,11.2,-0.58746,0.00024,23.68796]
[1778215849186,26.54,79623.87,11.2,-0.58792,0.00024,23.68112]
[1778215854221,26.55,79621.95,11.2,-0.58838,0.00024,23.67441]
[1778215859256,26.55,79621.34,11.2,-0.58851,0.00024,23.67236]
[1778215864291,26.55,79622.99,11.2,-0.58811,0.00024,23.67838]
[1778215869324,26.55,79623.02,11.2,-0.58809,0.00024,23.67859]
[1778215869425,26.55,79623.02,11.2,-0.58809,0.00024,23.67861]
[1778215870333,26.55,79618.67,11.2,-0.58914,0.00024,23.66307]
[1778215875368,26.56,79616.11,11.2,-0.58974,0.00024,23.65401]
[1778215880404,26.56,79616.17,11.2,-0.58971,0.00024,23.65441]
[1778215883425,26.56,79610.41,11.2,-0.59109,0.00024,23.63356]
[1778215884305,26.56,79610.41,11.2,-0.59109,0.00024,23.63356]
[1778215885672,26.57,79609.4,11.2,-0.59133,0.00024,23.6299]
[1778215891481,26.57,79605.71,11.2,-0.59223,0.00024,23.61219]
[1778215897523,26.56,79606.22,11.2,-0.59211,0.00024,23.61405]
[1778215902558,26.56,79607.15,11.2,-0.59189,0.00024,23.61748]
[1778215907593,26.56,79609.61,11.2,-0.5913,0.00024,23.62653]
[1778215911281,26.56,79610.33,11.2,-0.59112,0.00024,23.62918]
[1778215916656,26.57,79616.19,11.2,-0.58971,0.00024,23.65059]
[1778215917237,26.57,79616.19,11.2,-0.58971,0.00024,23.65059]
[1778215919677,26.57,79621.03,11.2,-0.58854,0.00024,23.66805]
[1778215924712,26.57,79620.86,11.2,-0.58857,0.00024,23.66758]
[1778215929747,26.57,79622.22,11.2,-0.58824,0.00024,23.67255]
[1778215934782,26.57,79623.08,11.2,-0.58802,0.00024,23.67572]
[1778215939817,26.58,79621.07,11.2,-0.5885,0.00024,23.66864]
[1778215944852,26.58,79622.26,11.2,-0.58821,0.00024,23.67293]
[1778215948376,26.58,79629.72,11.2,-0.58641,0.00024,23.6993]
[1778215953915,26.58,79629.82,11.2,-0.58639,0.00024,23.69576]
[1778215955058,26.58,79629.82,11.2,-0.58639,0.00024,23.69576]
[1778215955133,26.58,79629.48,11.2,-0.58647,0.00024,23.6946]
[1778215960964,26.59,79626.81,11.2,-0.5871,0.00024,23.6854]
[1778215965999,26.59,79626.64,11.2,-0.58713,0.00024,23.68492]
[1778215972041,26.59,79626.3,11.2,-0.5872,0.00024,23.68387]
[1778215978083,26.59,79626.18,11.2,-0.58722,0.00024,23.68358]
[1778215983566,26.6,79628.36,11.2,-0.58669,0.00024,23.69133]
[1778215987146,26.6,79636.1,11.2,-0.58482,0.00024,23.71828]
[1778215992387,26.6,79638.13,11.2,-0.58433,0.00024,23.72527]
[1778215999230,26.6,79638.03,11.2,-0.58435,0.00024,23.72499]
[1778216002252,26.6,79642.2,11.2,-0.58334,0.00024,23.7392]
[1778216007287,26.6,79644.19,11.2,-0.58286,0.00024,23.74592]
[1778216011104,26.6,79646.68,11.2,-0.58226,0.00024,23.75427]
[1778216016351,26.6,79646.02,11.2,-0.58243,0.00024,23.74799]
[1778216017656,26.6,79646.02,11.2,-0.58243,0.00024,23.74799]
[1778216023400,26.6,79644.22,11.2,-0.58287,0.00024,23.74193]
[1778216028435,26.6,79643.85,11.2,-0.58296,0.00024,23.7407]
[1778216029214,26.6,79643.85,11.2,-0.58296,0.00024,23.7407]
[1778216029336,26.6,79643.85,11.2,-0.58296,0.00024,23.7407]
[1778216034479,26.6,79650.38,11.2,-0.58138,0.00024,23.7625]
[1778216038521,26.6,79653.46,11.2,-0.58064,0.00024,23.77264]
[1778216039649,26.6,79654.47,11.2,-0.5804,0.00024,23.77595]
[1778216040966,26.6,79652.17,11.2,-0.58096,0.00024,23.76836]
[1778216042293,26.6,79651.11,11.2,-0.58121,0.00024,23.76484]
[1778216042439,26.6,79651.11,11.2,-0.58121,0.00024,23.76484]
[1778216047570,26.6,79655.13,11.2,-0.58025,0.00024,23.77799]
[1778216052605,26.59,79653.59,11.2,-0.58063,0.00024,23.77286]
[1778216054103,26.59,79650.94,11.2,-0.58127,0.00024,23.76409]
[1778216059654,26.59,79652.88,11.2,-0.58081,0.00024,23.77042]
[1778216064135,26.59,79653.68,11.2,-0.58062,0.00024,23.77299]
[1778216069724,26.59,79654.32,11.2,-0.58047,0.00024,23.77499]
[1778216074759,26.58,79657.68,11.2,-0.57968,0.00024,23.78184]
[1778216080801,26.58,79654.83,11.2,-0.58038,0.00024,23.77244]
[1778216083703,26.58,79655.11,11.2,-0.58031,0.00024,23.77333]
[1778216084700,26.58,79657.54,11.2,-0.57973,0.00024,23.78125]
[1778216084811,26.58,79657.54,11.2,-0.57973,0.00024,23.78125]
[1778216084829,26.58,79662.03,11.2,-0.57864,0.00024,23.79578]
[1778216085106,26.58,79662.03,11.2,-0.57864,0.00024,23.79578]
[1778216090871,26.58,79660.83,11.2,-0.57893,0.00024,23.79192]
[1778216095906,26.58,79661.1,11.2,-0.57887,0.00024,23.79279]
[1778216100941,26.58,79659.14,11.2,-0.57934,0.00024,23.78643]
[1778216105976,26.58,79660.55,11.2,-0.579,0.00024,23.79097]
[1778216111014,26.58,79657.84,11.2,-0.57966,0.00024,23.78215]
[1778216116049,26.58,79659.13,11.2,-0.57935,0.00024,23.7863]
[1778216118063,26.58,79653.34,11.2,-0.58075,0.00024,23.76735]
[1778216120277,26.58,79653.62,11.2,-0.58069,0.00024,23.76826]
[1778216126119,26.57,79651.93,11.2,-0.5811,0.00024,23.76257]
[1778216129845,26.57,79648.14,11.2,-0.58202,0.00024,23.74994]
[1778216136189,26.57,79647.93,11.2,-0.58209,0.00024,23.74512]
[1778216139411,26.57,79648.2,11.2,-0.58203,0.00024,23.74601]
[1778216139620,26.57,79648.2,11.2,-0.58203,0.00024,23.74601]
[1778216145252,26.57,79653.14,11.2,-0.58084,0.00024,23.76232]
[1778216150287,26.57,79653.57,11.2,-0.58074,0.00024,23.76367]
[1778216155322,26.57,79653.11,11.2,-0.58086,0.00024,23.76208]
[1778216160357,26.57,79652.19,11.2,-0.58109,0.00024,23.75897]
[1778216165392,26.56,79651.83,11.2,-0.58118,0.00024,23.75772]
[1778216170427,26.56,79654.53,11.2,-0.58053,0.00024,23.76657]
[1778216176469,26.56,79654.9,11.2,-0.58045,0.00024,23.7677]
[1778216177916,26.56,79654.9,11.2,-0.58045,0.00024,23.7677]
[1778216177971,26.56,79654.82,11.2,-0.58047,0.00024,23.76741]
[1778216183518,26.56,79651.17,11.2,-0.58136,0.00024,23.75532]
[1778216188597,26.56,79651.57,11.2,-0.58126,0.00024,23.75661]
[1778216193632,26.56,79652.39,11.2,-0.58108,0.00024,23.75523]
[1778216198671,26.56,79651.9,11.2,-0.5812,0.00024,23.75356]
[1778216203706,26.55,79649.95,11.2,-0.58168,0.00024,23.74706]
[1778216208741,26.55,79650.0,11.2,-0.58167,0.00024,23.7472]
[1778216213781,26.55,79650.08,11.2,-0.58165,0.00024,23.74744]
[1778216218814,26.55,79650.52,11.2,-0.58155,0.00024,23.74887]
[1778216223849,26.55,79652.08,11.2,-0.58117,0.00024,23.75402]
[1778216225389,26.55,79652.0,11.2,-0.58119,0.00024,23.75375]
[1778216230898,26.55,79651.66,11.2,-0.58128,0.00024,23.75256]
[1778216235933,26.55,79651.89,11.2,-0.58123,0.00024,23.75328]
[1778216236750,26.55,79651.89,11.2,-0.58123,0.00024,23.75328]
[1778216241975,26.55,79652.44,11.2,-0.5811,0.00024,23.75505]
[1778216246222,26.55,79652.3,11.2,-0.58114,0.00024,23.75453]
[1778216252045,26.55,79651.07,11.2,-0.58145,0.00024,23.74634]
[1778216260101,26.54,79651.34,11.2,-0.58139,0.00024,23.74716]
[1778216262850,26.54,79651.84,11.2,-0.58127,0.00024,23.74881]
[1778216269164,26.54,79650.19,11.2,-0.58168,0.00024,23.74324]
[1778216274199,26.54,79651.08,11.2,-0.58147,0.00024,23.74617]
[1778216279189,26.54,79649.07,11.2,-0.58195,0.00024,23.73944]
[1778216279190,26.54,79649.07,11.2,-0.58195,0.00024,23.73944]
[1778216281773,26.54,79650.37,11.2,-0.58164,0.00024,23.74377]
[1778216287290,26.54,79650.42,11.2,-0.58163,0.00024,23.74389]
[1778216292325,26.54,79648.88,11.2,-0.58201,0.00024,23.73871]
[1778216297361,26.54,79648.68,11.2,-0.58206,0.00024,23.73802]
[1778216302396,26.54,79648.3,11.2,-0.58215,0.00024,23.73672]
[1778216308438,26.54,79648.9,11.2,-0.58201,0.00024,23.7387]
[1778216313473,26.54,79650.29,11.2,-0.58169,0.00024,23.73925]
[1778216318509,26.53,79649.52,11.2,-0.58188,0.00024,23.73665]
[1778216323544,26.53,79649.48,11.2,-0.58189,0.00024,23.73648]
[1778216329586,26.53,79649.28,11.2,-0.58194,0.00024,23.73577]
[1778216336635,26.53,79648.89,11.2,-0.58204,0.00024,23.73442]
[1778216342677,26.53,79651.22,11.2,-0.58148,0.00024,23.74215]
[1778216343397,26.53,79651.22,11.2,-0.58148,0.00024,23.74215]
[1778216347875,26.53,79649.28,11.2,-0.58195,0.00024,23.73564]
[1778216348238,26.53,79649.63,11.2,-0.58187,0.00024,23.73681]
[1778216353755,26.53,79652.36,11.2,-0.58121,0.00024,23.74584]
[1778216358790,26.53,79649.31,11.2,-0.58195,0.00024,23.73565]
[1778216363825,26.53,79649.91,11.2,-0.58181,0.00024,23.73763]
[1778216368860,26.53,79649.61,11.2,-0.58188,0.00024,23.7366]
[1778216371894,26.53,79654.16,11.2,-0.5808,0.00024,23.74764]
[1778216376935,26.52,79656.02,11.2,-0.58035,0.00024,23.75371]
[1778216378949,26.52,79651.81,11.2,-0.58137,0.00024,23.73978]
[1778216383984,26.52,79650.89,11.2,-0.5816,0.00024,23.73669]
[1778216390030,26.52,79650.68,11.2,-0.58165,0.00024,23.73596]
[1778216396072,26.52,79649.79,11.2,-0.58187,0.00024,23.73296]
[1778216401107,26.52,79649.92,11.2,-0.58184,0.00024,23.73338]
[1778216406142,26.52,79650.67,11.2,-0.58166,0.00024,23.73586]
[1778216411177,26.52,79651.26,11.2,-0.58152,0.00024,23.7378]
[1778216416213,26.52,79649.94,11.2,-0.58184,0.00024,23.73336]
[1778216422255,26.52,79650.54,11.2,-0.5817,0.00024,23.73534]
[1778216427400,26.52,79651.28,11.2,-0.58152,0.00024,23.73779]
[1778216433332,26.52,79648.66,11.2,-0.58217,0.00024,23.72495]
[1778216437491,26.52,79649.03,11.2,-0.58208,0.00024,23.72618]
[1778216443402,26.52,79649.39,11.2,-0.582,0.00024,23.72737]
[1778216448437,26.52,79650.94,11.2,-0.58162,0.00024,23.73252]
[1778216452759,26.52,79651.31,11.2,-0.58153,0.00024,23.73375]
[1778216458507,26.51,79650.38,11.2,-0.58176,0.00024,23.73058]
[1778216462889,26.51,79651.23,11.2,-0.58156,0.00024,23.7334]
[1778216462913,26.51,79655.22,11.2,-0.58059,0.00024,23.74661]
[1778216466826,26.51,79657.54,11.2,-0.58003,0.00024,23.75423]
[1778216466845,26.51,79657.54,11.2,-0.58003,0.00024,23.75423]
[1778216466969,26.51,79657.54,11.2,-0.58003,0.00024,23.75423]
[1778216467150,26.51,79657.54,11.2,-0.58003,0.00024,23.75423]
[1778216467236,26.51,79657.54,11.2,-0.58003,0.00024,23.75423]
[1778216467407,26.51,79658.01,11.2,-0.57992,0.00024,23.75577]
[1778216467429,26.51,79658.01,11.2,-0.57992,0.00024,23.75577]
[1778216468007,26.51,79658.01,11.2,-0.57992,0.00024,23.75577]
[1778216468108,26.51,79645.18,11.2,-0.58303,0.00024,23.71307]
[1778216468578,26.51,79635.79,11.2,-0.5853,0.00024,23.68092]
[1778216470742,26.51,79634.28,11.2,-0.58567,0.00024,23.67569]
[1778216470794,26.51,79634.28,11.2,-0.58567,0.00024,23.67569]
[1778216470951,26.51,79634.28,11.2,-0.58567,0.00024,23.67569]
[1778216474424,26.52,79631.01,11.2,-0.58645,0.00024,23.66434]
[1778216479810,26.52,79627.95,11.2,-0.58718,0.00024,23.65369]
[1778216479850,26.52,79623.55,11.2,-0.58824,0.00024,23.63809]
[1778216485697,26.52,79626.34,11.2,-0.58756,0.00024,23.6482]
[1778216486698,26.52,79626.34,11.2,-0.58756,0.00024,23.6482]
[1778216487711,26.52,79632.61,11.2,-0.58604,0.00024,23.67031]
[1778216492746,26.53,79634.49,11.2,-0.58559,0.00024,23.67288]
[1778216497781,26.53,79632.08,11.2,-0.58617,0.00024,23.66457]
[1778216499577,26.53,79632.18,11.2,-0.58614,0.00024,23.66494]
[1778216499755,26.53,79632.18,11.2,-0.58614,0.00024,23.66494]
[1778216500149,26.53,79632.18,11.2,-0.58614,0.00024,23.66494]
[1778216500802,26.53,79624.17,11.2,-0.58807,0.00024,23.63673]
[1778216505837,26.53,79625.21,11.2,-0.58781,0.00024,23.64059]
[1778216510872,26.54,79622.5,11.2,-0.58845,0.00024,23.63109]
[1778216515907,26.54,79623.73,11.2,-0.58814,0.00024,23.63564]
[1778216520942,26.54,79623.39,11.2,-0.58821,0.00024,23.63458]
[1778216525977,26.55,79622.68,11.2,-0.58838,0.00024,23.63218]
[1778216531014,26.55,79620.24,11.2,-0.58895,0.00024,23.62359]
[1778216533902,26.55,79619.74,11.2,-0.58907,0.00024,23.62186]
[1778216537307,26.55,79619.29,11.2,-0.58917,0.00024,23.62034]
[1778216538067,26.55,79617.74,11.2,-0.58954,0.00024,23.61482]
[1778216543102,26.56,79617.67,11.2,-0.58954,0.00024,23.61476]
[1778216548137,26.56,79617.97,11.2,-0.58945,0.00024,23.61605]
[1778216555186,26.57,79621.23,11.2,-0.58866,0.00024,23.62397]
[1778216561229,26.57,79615.49,11.2,-0.59003,0.00024,23.60354]
[1778216568278,26.58,79615.3,11.2,-0.59005,0.00024,23.6032]
[1778216573956,26.58,79615.33,11.2,-0.59002,0.00024,23.60357]
[1778216574320,26.58,79618.28,11.2,-0.58931,0.00024,23.61427]
[1778216579355,26.59,79618.23,11.2,-0.5893,0.00024,23.61437]
[1778216584390,26.59,79620.25,11.2,-0.5888,0.00024,23.62184]
[1778216589425,26.6,79620.21,11.2,-0.58879,0.00024,23.6219]
[1778216594119,26.6,79617.56,11.2,-0.58942,0.00024,23.61251]
[1778216594220,26.6,79617.6,11.2,-0.58941,0.00024,23.61271]
[1778216602516,26.61,79617.13,11.2,-0.58949,0.00024,23.61144]
[1778216607499,26.62,79616.31,11.2,-0.58967,0.00024,23.60868]
[1778216607600,26.62,79616.31,11.2,-0.58967,0.00024,23.60873]
[1778216613593,26.62,79616.03,11.2,-0.58973,0.00024,23.60394]
[1778216618140,26.62,79615.97,11.2,-0.58974,0.00024,23.60377]
[1778216618280,26.63,79615.95,11.2,-0.58974,0.00024,23.60386]
[1778216618628,26.63,79607.02,11.2,-0.59188,0.00024,23.57134]
[1778216622577,26.63,79606.04,11.2,-0.59212,0.00024,23.56767]
[1778216627691,26.62,79604.34,11.2,-0.59253,0.00024,23.56127]
[1778216632726,26.62,79602.96,11.2,-0.59288,0.00024,23.55598]
[1778216637761,26.62,79602.93,11.2,-0.5929,0.00024,23.55564]
[1778216640910,26.62,79603.08,11.2,-0.59287,0.00024,23.55616]
[1778216646824,26.61,79605.81,11.2,-0.59222,0.00024,23.56616]
[1778216651859,26.61,79602.29,11.2,-0.59307,0.00024,23.55297]
[1778216654139,26.61,79602.01,11.2,-0.59314,0.00024,23.55191]
[1778216655887,26.61,79594.36,11.2,-0.59498,0.00024,23.52306]
[1778216660922,26.61,79593.24,11.2,-0.59525,0.00024,23.51877]
[1778216665957,26.61,79595.81,11.2,-0.59464,0.00024,23.52846]
[1778216670992,26.61,79596.52,11.2,-0.59448,0.00024,23.53106]
[1778216676027,26.61,79597.13,11.2,-0.59435,0.00024,23.52917]
[1778216681062,26.6,79597.37,11.2,-0.5943,0.00024,23.52998]
[1778216686097,26.6,79594.78,11.2,-0.59493,0.00024,23.52009]
[1778216695161,26.6,79594.31,11.2,-0.59505,0.00024,23.51815]
[1778216695764,26.6,79594.31,11.2,-0.59505,0.00024,23.51815]
[1778216695769,26.6,79594.31,11.2,-0.59505,0.00024,23.51815]
[1778216695798,26.6,79594.31,11.2,-0.59505,0.00024,23.51815]
[1778216695977,26.6,79594.31,11.2,-0.59505,0.00024,23.51815]
[1778216696020,26.6,79594.31,11.2,-0.59505,0.00024,23.51815]
[1778216696090,26.6,79594.31,11.2,-0.59505,0.00024,23.51815]
[1778216696322,26.6,79594.31,11.2,-0.59505,0.00024,23.51815]
[1778216696517,26.6,79594.31,11.2,-0.59505,0.00024,23.51815]
[1778216696416,26.6,79619.82,11.2,-0.58892,0.00024,23.61233]
[1778216696845,26.6,79619.82,11.2,-0.58892,0.00024,23.61233]
[1778216696902,26.6,79619.82,11.2,-0.58892,0.00024,23.61233]
[1778216697038,26.6,79619.82,11.2,-0.58892,0.00024,23.61233]
[1778216697176,26.6,79647.03,11.2,-0.58236,0.00024,23.70653]
[1778216698183,26.6,79648.79,11.2,-0.58194,0.00024,23.7124]
[1778216700487,26.59,79648.49,11.2,-0.58201,0.00024,23.71138]
[1778216701538,26.59,79646.88,11.2,-0.58241,0.00024,23.70596]
[1778216707128,26.59,79646.79,11.2,-0.58243,0.00024,23.70559]
[1778216712282,26.59,79647.12,11.2,-0.58236,0.00024,23.70663]
[1778216713587,26.59,79647.03,11.2,-0.58238,0.00024,23.70631]
[1778216718160,26.59,79644.94,11.2,-0.58289,0.00024,23.69926]
[1778216723359,26.59,79645.88,11.2,-0.58267,0.00024,23.70236]
[1778216728172,26.59,79647.13,11.2,-0.58237,0.00024,23.70653]
[1778216728394,26.59,79647.98,11.2,-0.58216,0.00024,23.70937]
[1778216731415,26.59,79653.47,11.2,-0.58085,0.00024,23.72347]
[1778216733429,26.59,79661.24,11.2,-0.57897,0.00024,23.74881]
[1778216738464,26.59,79661.44,11.2,-0.57892,0.00024,23.74948]
[1778216743499,26.59,79659.34,11.2,-0.57943,0.00024,23.74271]
[1778216748535,26.59,79660.11,11.2,-0.57924,0.00024,23.74522]
[1778216749707,26.59,79660.77,11.2,-0.57908,0.00024,23.74736]
[1778216749713,26.59,79660.77,11.2,-0.57908,0.00024,23.74736]
[1778216754091,26.59,79665.23,11.2,-0.578,0.00024,23.76173]
[1778216756433,26.59,79664.52,11.2,-0.57817,0.00024,23.75948]
[1778216756472,26.59,79664.52,11.2,-0.57817,0.00024,23.75948]
[1778216756590,26.59,79662.71,11.2,-0.57861,0.00024,23.75368]
[1778216758604,26.59,79655.99,11.2,-0.58023,0.00024,23.73191]
[1778216763641,26.59,79651.81,11.2,-0.58124,0.00024,23.71822]
[1778216768424,26.59,79652.41,11.2,-0.58109,0.00024,23.72022]
[1778216768463,26.59,79652.41,11.2,-0.58109,0.00024,23.72022]
[1778216770690,26.59,79643.98,11.2,-0.58313,0.00024,23.69208]
[1778216772830,26.59,79644.38,11.2,-0.58303,0.00024,23.69342]
[1778216778746,26.59,79644.5,11.2,-0.583,0.00024,23.69378]
[1778216783781,26.59,79644.41,11.2,-0.58303,0.00024,23.69345]
[1778216788816,26.59,79643.72,11.2,-0.5832,0.00024,23.6911]
[1778216794566,26.59,79643.16,11.2,-0.58335,0.00024,23.68511]
[1778216794614,26.59,79643.16,11.2,-0.58335,0.00024,23.68511]
[1778216799893,26.59,79646.23,11.2,-0.5826,0.00024,23.69548]
[1778216801847,26.59,79646.34,11.2,-0.58258,0.00024,23.69585]
[1778216806942,26.59,79645.44,11.2,-0.5828,0.00024,23.69283]
[1778216811977,26.59,79644.99,11.2,-0.5829,0.00024,23.69131]
[1778216814136,26.59,79645.0,11.2,-0.5829,0.00024,23.69135]
[1778216816414,26.59,79642.0,11.2,-0.58363,0.00024,23.6812]
[1778216822048,26.59,79639.65,11.2,-0.5842,0.00024,23.67311]
[1778216824418,26.59,79638.94,11.2,-0.58437,0.00024,23.67067]
[1778216824429,26.59,79638.94,11.2,-0.58437,0.00024,23.67067]
[1778216825069,26.59,79633.21,11.2,-0.58576,0.00024,23.65089]
[1778216826076,26.59,79629.16,11.2,-0.58674,0.00024,23.63676]
[1778216831111,26.59,79627.91,11.2,-0.58704,0.00024,23.63241]
[1778216837154,26.59,79626.42,11.2,-0.58739,0.00024,23.62725]
[1778216842189,26.59,79622.1,11.2,-0.58843,0.00024,23.61199]
[1778216848060,26.59,79624.02,11.2,-0.58796,0.00024,23.61886]
[1778216853266,26.59,79622.98,11.2,-0.58822,0.00024,23.61117]
[1778216858301,26.6,79626.72,11.2,-0.58731,0.00024,23.62448]
[1778216863336,26.6,79628.66,11.2,-0.58684,0.00024,23.63135]
[1778216868371,26.6,79625.49,11.2,-0.58761,0.00024,23.6202]
[1778216869130,26.6,79625.49,11.2,-0.58761,0.00024,23.6202]
[1778216875420,26.6,79627.08,11.2,-0.58722,0.00024,23.62587]
[1778216877748,26.6,79627.91,11.2,-0.58702,0.00024,23.6288]
[1778216883476,26.6,79627.8,11.2,-0.58704,0.00024,23.62846]
[1778216888511,26.6,79628.19,11.2,-0.58694,0.00024,23.62986]
[1778216893549,26.6,79627.39,11.2,-0.58713,0.00024,23.62709]
[1778216894706,26.6,79627.39,11.2,-0.58713,0.00024,23.62709]
[1778216900598,26.6,79628.46,11.2,-0.58687,0.00024,23.6309]
[1778216905633,26.6,79628.67,11.2,-0.58682,0.00024,23.63168]
[1778216910668,26.6,79631.02,11.2,-0.58625,0.00024,23.63992]
[1778216912451,26.6,79631.02,11.2,-0.58625,0.00024,23.63992]
[1778216921745,26.6,79633.56,11.2,-0.58565,0.00024,23.64468]
[1778216926781,26.6,79633.37,11.2,-0.5857,0.00024,23.64401]
[1778216932824,26.6,79633.57,11.2,-0.58565,0.00024,23.6447]
[1778216937860,26.6,79634.87,11.2,-0.58534,0.00024,23.64918]
[1778216942895,26.6,79634.87,11.2,-0.58534,0.00024,23.64917]
[1778216947930,26.6,79634.63,11.2,-0.5854,0.00024,23.64831]
[1778216953972,26.6,79634.42,11.2,-0.58545,0.00024,23.64757]
[1778216960015,26.6,79633.43,11.2,-0.58569,0.00024,23.64413]
[1778216965050,26.6,79633.58,11.2,-0.58565,0.00024,23.64464]
[1778216968034,26.6,79633.32,11.2,-0.58572,0.00024,23.64373]
[1778216968152,26.6,79633.32,11.2,-0.58572,0.00024,23.64373]
[1778216969077,26.6,79641.28,11.2,-0.58379,0.00024,23.67108]
[1778216974112,26.6,79642.22,11.2,-0.58358,0.00024,23.67018]
[1778216980154,26.6,79639.87,11.2,-0.58415,0.00024,23.66217]
[1778216981032,26.6,79639.87,11.2,-0.58415,0.00024,23.66217]
[1778216982141,26.6,79638.72,11.2,-0.58443,0.00024,23.65824]
[1778216988124,26.6,79637.78,11.2,-0.58466,0.00024,23.65502]
[1778216990226,26.6,79632.77,11.2,-0.58587,0.00024,23.63772]
[1778216996268,26.6,79632.25,11.2,-0.58599,0.00024,23.63597]
[1778217000471,26.6,79632.98,11.2,-0.58581,0.00024,23.63853]
[1778217000491,26.6,79632.98,11.2,-0.58581,0.00024,23.63853]
[1778217000560,26.6,79632.98,11.2,-0.58581,0.00024,23.63853]
[1778217000631,26.6,79632.57,11.2,-0.58591,0.00024,23.63712]
[1778217001305,26.6,79625.98,11.2,-0.5875,0.00024,23.61404]
[1778217003695,26.6,79624.48,11.2,-0.58786,0.00024,23.60875]
[1778217003792,26.6,79624.11,11.2,-0.58795,0.00024,23.60746]
[1778217009361,26.61,79622.96,11.2,-0.58821,0.00024,23.60353]
[1778217014396,26.61,79622.07,11.2,-0.58842,0.00024,23.60049]
[1778217016709,26.61,79622.07,11.2,-0.58842,0.00024,23.60049]
[1778217022452,26.61,79623.79,11.2,-0.58799,0.00024,23.6068]
[1778217028494,26.62,79627.13,11.2,-0.58717,0.00024,23.61874]
[1778217033529,26.62,79626.76,11.2,-0.58727,0.00024,23.61345]
[1778217038564,26.62,79624.21,11.2,-0.58788,0.00024,23.60453]
[1778217039272,26.62,79624.21,11.2,-0.58788,0.00024,23.60453]
[1778217045614,26.62,79620.92,11.2,-0.58866,0.00024,23.593]
[1778217051656,26.63,79621.41,11.2,-0.58853,0.00024,23.59491]
[1778217060719,26.63,79621.76,11.2,-0.58843,0.00024,23.59637]
[1778217066761,26.63,79622.42,11.2,-0.58826,0.00024,23.59886]
[1778217071796,26.64,79622.74,11.2,-0.58818,0.00024,23.6001]
[1778217076831,26.64,79624.64,11.2,-0.58771,0.00024,23.60693]
[1778217078846,26.64,79620.25,11.2,-0.58877,0.00024,23.59137]
[1778217083881,26.64,79621.52,11.2,-0.58845,0.00024,23.59602]
[1778217088919,26.64,79620.49,11.2,-0.58869,0.00024,23.59247]
[1778217093954,26.65,79621.86,11.2,-0.58837,0.00024,23.59335]
[1778217094739,26.65,79621.86,11.2,-0.58837,0.00024,23.59335]
[1778217098608,26.65,79625.2,11.2,-0.58756,0.00024,23.60527]
[1778217099997,26.65,79633.89,11.2,-0.58546,0.00024,23.63564]
[1778217105032,26.65,79638.55,11.2,-0.58434,0.00024,23.65164]
[1778217110067,26.65,79638.06,11.2,-0.58446,0.00024,23.64994]
[1778217115102,26.65,79635.33,11.2,-0.58512,0.00024,23.64056]
[1778217120139,26.65,79635.12,11.2,-0.58517,0.00024,23.63983]
[1778217125174,26.65,79635.89,11.2,-0.58498,0.00024,23.64247]
[1778217130209,26.65,79636.66,11.2,-0.5848,0.00024,23.64511]
[1778217135244,26.65,79635.2,11.2,-0.58515,0.00024,23.64008]
[1778217140279,26.65,79637.07,11.2,-0.5847,0.00024,23.64649]
[1778217145314,26.65,79634.86,11.2,-0.58524,0.00024,23.63889]
[1778217152007,26.65,79634.51,11.2,-0.58532,0.00024,23.63768]
[1778217157398,26.65,79633.62,11.2,-0.58555,0.00024,23.63054]
[1778217162529,26.65,79635.1,11.2,-0.58519,0.00024,23.63565]
[1778217163440,26.65,79639.95,11.2,-0.58402,0.00024,23.65225]
[1778217168476,26.65,79640.19,11.2,-0.58397,0.00024,23.65303]
[1778217173511,26.64,79638.27,11.2,-0.58443,0.00024,23.64644]
[1778217178546,26.64,79639.49,11.2,-0.58414,0.00024,23.65059]
[1778217179356,26.64,79639.49,11.2,-0.58414,0.00024,23.65059]
[1778217181567,26.64,79643.85,11.2,-0.58309,0.00024,23.66534]
[1778217182506,26.64,79643.85,11.2,-0.58309,0.00024,23.66534]
[1778217187609,26.64,79644.95,11.2,-0.58283,0.00024,23.66896]
[1778217192644,26.64,79643.74,11.2,-0.58313,0.00024,23.6648]
[1778217196672,26.64,79647.92,11.2,-0.58212,0.00024,23.67877]
[1778217201707,26.64,79650.36,11.2,-0.58154,0.00024,23.68685]
[1778217209763,26.64,79647.94,11.2,-0.58213,0.00024,23.67871]
[1778217214798,26.63,79647.9,11.2,-0.58216,0.00024,23.67444]
[1778217219833,26.63,79647.4,11.2,-0.58228,0.00024,23.6727]
[1778217224868,26.63,79647.62,11.2,-0.58224,0.00024,23.67336]
[1778217229177,26.63,79650.26,11.2,-0.5816,0.00024,23.68211]
[1778217229903,26.63,79654.56,11.2,-0.58056,0.00024,23.69628]
[1778217234938,26.63,79652.97,11.2,-0.58095,0.00024,23.69104]
[1778217239974,26.63,79654.53,11.2,-0.58057,0.00024,23.69619]
[1778217245010,26.63,79655.75,11.2,-0.58027,0.00024,23.70023]
[1778217250044,26.63,79655.64,11.2,-0.58029,0.00024,23.69992]
[1778217255079,26.63,79654.28,11.2,-0.58062,0.00024,23.69551]
[1778217256334,26.63,79654.28,11.2,-0.58062,0.00024,23.69551]
[1778217256397,26.63,79654.28,11.2,-0.58062,0.00024,23.69551]
[1778217259039,26.63,79656.43,11.2,-0.5801,0.00024,23.70258]
[1778217260114,26.63,79651.21,11.2,-0.58136,0.00024,23.68545]
[1778217265149,26.63,79649.37,11.2,-0.5818,0.00024,23.67939]
[1778217266277,26.63,79649.37,11.2,-0.5818,0.00024,23.67939]
[1778217269178,26.64,79643.74,11.2,-0.58316,0.00024,23.66055]
[1778217274002,26.64,79642.48,11.2,-0.58348,0.00024,23.65222]
[1778217276898,26.63,79642.1,11.2,-0.58357,0.00024,23.65091]
[1778217277962,26.63,79642.18,11.2,-0.58355,0.00024,23.65118]
[1778217283275,26.63,79637.21,11.2,-0.58476,0.00024,23.63417]
[1778217288310,26.63,79635.58,11.2,-0.58516,0.00024,23.6285]
[1778217293345,26.63,79635.67,11.2,-0.58514,0.00024,23.62873]
[1778217297878,26.63,79633.37,11.2,-0.5857,0.00024,23.62075]
[1778217303419,26.63,79630.72,11.2,-0.58634,0.00024,23.61148]
[1778217308454,26.63,79631.16,11.2,-0.58624,0.00024,23.61299]
[1778217310470,26.63,79631.23,11.2,-0.58622,0.00024,23.61322]
[1778217311475,26.63,79624.75,11.2,-0.58779,0.00024,23.59046]
[1778217316510,26.63,79623.91,11.2,-0.58799,0.00024,23.58751]
[1778217321546,26.63,79624.77,11.2,-0.58778,0.00024,23.5906]
[1778217326581,26.63,79624.51,11.2,-0.58783,0.00024,23.58973]
[1778217331616,26.63,79625.4,11.2,-0.58763,0.00024,23.58887]
[1778217336651,26.63,79628.73,11.2,-0.58682,0.00024,23.60064]
[1778217341686,26.63,79626.38,11.2,-0.58738,0.00024,23.59245]
[1778217346721,26.64,79628.19,11.2,-0.58694,0.00024,23.59889]
[1778217351756,26.64,79627.86,11.2,-0.58702,0.00024,23.5978]
[1778217356791,26.64,79627.67,11.2,-0.58706,0.00024,23.5972]
[1778217361826,26.64,79631.36,11.2,-0.58616,0.00024,23.61017]
[1778217368876,26.64,79631.48,11.2,-0.58613,0.00024,23.61067]
[1778217374918,26.64,79628.62,11.2,-0.58681,0.00024,23.60078]
[1778217379953,26.65,79629.52,11.2,-0.58659,0.00024,23.60401]
[1778217385995,26.65,79628.97,11.2,-0.58671,0.00024,23.60219]
[1778217388671,26.65,79628.19,11.2,-0.5869,0.00024,23.59947]
[1778217389017,26.65,79632.44,11.2,-0.58587,0.00024,23.61433]
[1778217390025,26.65,79639.75,11.2,-0.58411,0.00024,23.63947]
[1778217395060,26.65,79643.26,11.2,-0.58327,0.00024,23.64728]
[1778217400095,26.65,79643.22,11.2,-0.58329,0.00024,23.64711]
[1778217405130,26.65,79642.26,11.2,-0.58352,0.00024,23.64384]
[1778217405449,26.65,79642.26,11.2,-0.58352,0.00024,23.64384]
[1778217405471,26.65,79642.26,11.2,-0.58352,0.00024,23.64384]
[1778217406137,26.65,79646.51,11.2,-0.58249,0.00024,23.65815]
[1778217409792,26.65,79647.82,11.2,-0.58218,0.00024,23.66249]
[1778217415200,26.64,79651.84,11.2,-0.58121,0.00024,23.67575]
[1778217420237,26.64,79652.7,11.2,-0.58101,0.00024,23.67853]
[1778217424266,26.64,79659.99,11.2,-0.57925,0.00024,23.70229]
[1778217429303,26.64,79658.69,11.2,-0.57956,0.00024,23.69811]
[1778217434338,26.64,79655.43,11.2,-0.58035,0.00024,23.68751]
[1778217439373,26.64,79656.45,11.2,-0.5801,0.00024,23.69084]
[1778217444409,26.64,79656.85,11.2,-0.58,0.00024,23.69215]
[1778217449444,26.64,79657.43,11.2,-0.57986,0.00024,23.69405]
[1778217450993,26.64,79657.43,11.2,-0.57986,0.00024,23.69405]
[1778217452229,26.64,79657.16,11.2,-0.57994,0.00024,23.6891]
[1778217462535,26.64,79655.49,11.2,-0.58034,0.00024,23.68371]
[1778217467570,26.65,79655.15,11.2,-0.58042,0.00024,23.68265]
[1778217473274,26.65,79658.55,11.2,-0.57959,0.00024,23.6938]
[1778217484689,26.66,79656.71,11.2,-0.58001,0.00024,23.68811]
[1778217486030,26.66,79656.71,11.2,-0.58001,0.00024,23.68811]
[1778217491741,26.66,79656.0,11.2,-0.58017,0.00024,23.68596]
[1778217501811,26.67,79656.05,11.2,-0.58014,0.00024,23.68635]
[1778217504048,26.67,79656.15,11.2,-0.58011,0.00024,23.6867]
[1778217504507,26.67,79656.3,11.2,-0.58008,0.00024,23.68721]
[1778217506096,26.67,79655.82,11.2,-0.58019,0.00024,23.68566]
[1778217511081,26.67,79655.39,11.2,-0.58029,0.00024,23.68435]
[1778217516916,26.67,79650.99,11.2,-0.58136,0.00024,23.66586]
[1778217521951,26.67,79650.79,11.2,-0.58141,0.00024,23.66518]
[1778217526986,26.67,79649.83,11.2,-0.58165,0.00024,23.66197]
[1778217534035,26.67,79649.43,11.2,-0.58175,0.00024,23.66059]
[1778217540077,26.67,79648.25,11.2,-0.58204,0.00024,23.6566]
[1778217547126,26.66,79648.92,11.2,-0.58188,0.00024,23.65873]
[1778217553168,26.66,79649.52,11.2,-0.58175,0.00024,23.66064]
[1778217560217,26.66,79649.33,11.2,-0.5818,0.00024,23.65992]
[1778217565252,26.66,79646.76,11.2,-0.58243,0.00024,23.65128]
[1778217571294,26.66,79646.88,11.2,-0.58242,0.00024,23.64752]
[1778217576330,26.65,79647.62,11.2,-0.58225,0.00024,23.64992]
[1778217576929,26.65,79647.62,11.2,-0.58225,0.00024,23.64992]
[1778217577024,26.65,79647.62,11.2,-0.58225,0.00024,23.64992]
[1778217577057,26.65,79647.62,11.2,-0.58225,0.00024,23.64992]
[1778217577336,26.65,79634.06,11.2,-0.58552,0.00024,23.60384]
[1778217578390,26.65,79634.06,11.2,-0.58552,0.00024,23.60384]
[1778217578343,26.65,79627.07,11.2,-0.58721,0.00024,23.57949]
[1778217580357,26.65,79621.32,11.2,-0.5886,0.00024,23.55914]
[1778217585392,26.66,79622.66,11.2,-0.58827,0.00024,23.56397]
[1778217590428,26.66,79622.11,11.2,-0.5884,0.00024,23.56207]
[1778217591382,26.66,79622.11,11.2,-0.5884,0.00024,23.56207]
[1778217591493,26.66,79621.92,11.2,-0.58844,0.00024,23.56141]
[1778217592442,26.66,79621.85,11.2,-0.58846,0.00024,23.56117]
[1778217595465,26.66,79612.38,11.2,-0.59074,0.00024,23.52705]
[1778217598168,26.65,79609.32,11.2,-0.59149,0.00024,23.51573]
[1778217598173,26.65,79609.32,11.2,-0.59149,0.00024,23.51573]
[1778217598486,26.65,79602.19,11.2,-0.59321,0.00024,23.48931]
[1778217599082,26.65,79602.19,11.2,-0.59321,0.00024,23.48931]
[1778217599183,26.65,79602.19,11.2,-0.59322,0.00024,23.48918]
[1778217600950,26.65,79601.85,11.2,-0.5933,0.00024,23.48782]
[1778217604823,26.65,79601.88,11.2,-0.5933,0.00024,23.48784]
[1778217604924,26.65,79601.44,11.2,-0.59341,0.00024,23.48613]
[1778217610572,26.65,79600.74,11.2,-0.59358,0.00024,23.48354]
[1778217613982,26.65,79599.47,11.2,-0.59388,0.00024,23.47883]
[1778217613991,26.65,79599.47,11.2,-0.59388,0.00024,23.47883]
[1778217619635,26.64,79597.72,11.2,-0.59434,0.00024,23.47165]
[1778217624670,26.63,79597.46,11.2,-0.59444,0.00024,23.47015]
[1778217630159,26.62,79597.93,11.2,-0.59436,0.00024,23.47152]
[1778217630261,26.62,79599.26,11.2,-0.59405,0.00024,23.47643]
[1778217635239,26.61,79600.97,11.2,-0.59368,0.00024,23.47833]
[1778217635340,26.61,79604.94,11.2,-0.59273,0.00024,23.49309]
[1778217638894,26.6,79606.84,11.2,-0.59228,0.00024,23.49994]
[1778217638927,26.6,79606.84,11.2,-0.59229,0.00024,23.49987]
[1778217647834,26.59,79607.01,11.2,-0.59229,0.00024,23.49992]
[1778217651868,26.59,79607.08,11.2,-0.59228,0.00024,23.49999]
[1778217651908,26.59,79607.07,11.2,-0.59229,0.00024,23.49989]
[1778217653877,26.58,79601.01,11.2,-0.59376,0.00024,23.47717]
[1778217655919,26.58,79601.8,11.2,-0.59357,0.00024,23.48009]
[1778217656020,26.58,79601.43,11.2,-0.59367,0.00024,23.47865]
[1778217661637,26.58,79602.88,11.2,-0.59333,0.00024,23.48383]
[1778217666986,26.57,79601.64,11.2,-0.59366,0.00024,23.47887]
[1778217672023,26.57,79600.95,11.2,-0.59384,0.00024,23.47605]
[1778217673536,26.57,79600.95,11.2,-0.59384,0.00024,23.47605]
[1778217674472,26.57,79600.5,11.2,-0.59395,0.00024,23.47426]
[1778217674485,26.56,79599.9,11.2,-0.5941,0.00024,23.47192]
[1778217680081,26.56,79598.07,11.2,-0.59455,0.00024,23.46496]
[1778217686123,26.57,79597.82,11.2,-0.5946,0.00024,23.46407]
[1778217691158,26.57,79597.42,11.2,-0.59471,0.00024,23.45849]
[1778217696193,26.57,79596.9,11.2,-0.59484,0.00024,23.45654]
[1778217709841,26.57,79597.49,11.2,-0.59469,0.00024,23.45879]
[1778217712308,26.57,79596.47,11.2,-0.59494,0.00024,23.45496]
[1778217716322,26.56,79597.27,11.2,-0.59476,0.00024,23.45776]
[1778217721368,26.56,79597.64,11.2,-0.59468,0.00024,23.4591]
[1778217722707,26.56,79597.64,11.2,-0.59468,0.00024,23.4591]
[1778217723801,26.56,79600.65,11.2,-0.59395,0.00024,23.47047]
[1778217723909,26.56,79600.65,11.2,-0.59395,0.00024,23.47047]
[1778217724002,26.56,79600.65,11.2,-0.59395,0.00024,23.47047]
[1778217724389,26.56,79609.98,11.2,-0.5917,0.00024,23.50517]
[1778217729424,26.56,79610.29,11.2,-0.59164,0.00024,23.5061]
[1778217732521,26.55,79611.15,11.2,-0.59144,0.00024,23.50919]
[1778217732622,26.55,79611.14,11.2,-0.59145,0.00024,23.50911]
[1778217738487,26.55,79606.71,11.2,-0.59253,0.00024,23.49251]
[1778217743522,26.55,79606.78,11.2,-0.59253,0.00024,23.4926]
[1778217748558,26.54,79607.59,11.2,-0.59235,0.00024,23.49539]
[1778217753593,26.54,79608.86,11.2,-0.59207,0.00024,23.49579]
[1778217758629,26.53,79608.88,11.2,-0.59208,0.00024,23.49565]
[1778217765678,26.53,79608.59,11.2,-0.59217,0.00024,23.49429]
[1778217771720,26.52,79607.82,11.2,-0.59238,0.00024,23.49116]
[1778217776755,26.52,79608.37,11.2,-0.59226,0.00024,23.49301]
[1778217781790,26.52,79608.35,11.2,-0.59228,0.00024,23.49274]
[1778217783270,26.52,79608.35,11.2,-0.59228,0.00024,23.49274]
[1778217783412,26.52,79608.35,11.2,-0.59228,0.00024,23.49274]
[1778217791860,26.51,79607.61,11.2,-0.59248,0.00024,23.48962]
[1778217796888,26.51,79607.48,11.2,-0.59252,0.00024,23.48899]
[1778217801695,26.5,79607.09,11.2,-0.59263,0.00024,23.4874]
[1778217801930,26.5,79607.82,11.2,-0.59246,0.00024,23.49005]
[1778217805958,26.5,79612.32,11.2,-0.59136,0.00024,23.50674]
[1778217812000,26.5,79611.37,11.2,-0.59161,0.00024,23.49918]
[1778217817392,26.5,79610.89,11.2,-0.59172,0.00024,23.49744]
[1778217823079,26.51,79612.19,11.2,-0.5914,0.00024,23.5023]
[1778217828114,26.51,79612.38,11.2,-0.59135,0.00024,23.50302]
[1778217833149,26.51,79612.07,11.2,-0.59143,0.00024,23.50189]
[1778217839191,26.51,79611.97,11.2,-0.59145,0.00024,23.50153]
[1778217841695,26.51,79612.0,11.2,-0.59144,0.00024,23.50164]
[1778217842212,26.51,79608.38,11.2,-0.59232,0.00024,23.48825]
[1778217842807,26.51,79608.38,11.2,-0.59232,0.00024,23.48825]
[1778217843219,26.51,79604.14,11.2,-0.59335,0.00024,23.47235]
[1778217848254,26.5,79606.86,11.2,-0.59272,0.00024,23.48222]
[1778217853289,26.49,79606.74,11.2,-0.59276,0.00024,23.48148]
[1778217858324,26.49,79606.57,11.2,-0.59283,0.00024,23.48056]
[1778217864366,26.48,79607.45,11.2,-0.59264,0.00024,23.48352]
[1778217870408,26.48,79606.53,11.2,-0.59288,0.00024,23.47977]
[1778217875473,26.47,79606.29,11.2,-0.59297,0.00024,23.47456]
[1778217877597,26.47,79605.97,11.2,-0.59306,0.00024,23.47326]
[1778217883501,26.46,79608.34,11.2,-0.5925,0.00024,23.48179]
[1778217888536,26.46,79608.96,11.2,-0.59237,0.00024,23.48388]
[1778217893572,26.46,79609.47,11.2,-0.59226,0.00024,23.48556]
[1778217898608,26.45,79608.67,11.2,-0.59247,0.00024,23.48238]
[1778217903643,26.45,79607.61,11.2,-0.59274,0.00024,23.47821]
[1778217908678,26.44,79607.57,11.2,-0.59277,0.00024,23.47783]
[1778217913363,26.44,79607.78,11.2,-0.59273,0.00024,23.47848]
[1778217918748,26.44,79605.84,11.2,-0.59322,0.00024,23.47089]
[1778217923026,26.43,79605.42,11.2,-0.59333,0.00024,23.46917]
[1778217926804,26.43,79609.9,11.2,-0.59226,0.00024,23.4857]
[1778217931839,26.43,79612.47,11.2,-0.59166,0.00024,23.49097]
[1778217932844,26.43,79612.47,11.2,-0.59166,0.00024,23.49097]
[1778217933444,26.43,79612.47,11.2,-0.59166,0.00024,23.49097]
[1778217933445,26.42,79612.47,11.2,-0.59167,0.00024,23.49092]
[1778217933853,26.42,79620.36,11.2,-0.58975,0.00024,23.51986]
[1778217938889,26.42,79621.58,11.2,-0.58945,0.00024,23.52429]
[1778217943923,26.42,79623.9,11.2,-0.58889,0.00024,23.53264]
[1778217945985,26.42,79623.28,11.2,-0.58904,0.00024,23.5304]
[1778217952986,26.42,79621.27,11.2,-0.58954,0.00024,23.52304]
[1778217958021,26.42,79617.6,11.2,-0.59044,0.00024,23.5096]
[1778217963056,26.42,79620.93,11.2,-0.58963,0.00024,23.52167]
[1778217968091,26.42,79620.43,11.2,-0.58976,0.00024,23.51968]
[1778217973127,26.41,79621.66,11.2,-0.58949,0.00024,23.52384]
[1778217978162,26.41,79621.0,11.2,-0.58966,0.00024,23.52128]
[1778217983197,26.4,79620.51,11.2,-0.58979,0.00024,23.5193]
[1778217988232,26.4,79620.96,11.2,-0.58971,0.00024,23.52061]
[1778217995281,26.39,79621.12,11.2,-0.58972,0.00024,23.51662]
[1778218001323,26.38,79620.68,11.2,-0.58984,0.00024,23.51482]
[1778218007365,26.38,79620.25,11.2,-0.58996,0.00024,23.51309]
[1778218012400,26.38,79621.47,11.2,-0.58967,0.00024,23.5174]
[1778218013666,26.38,79621.47,11.2,-0.58967,0.00024,23.5174]
[1778218014414,26.38,79626.68,11.2,-0.5884,0.00024,23.53626]
[1778218016428,26.38,79633.58,11.2,-0.58671,0.00024,23.56091]
[1778218021463,26.38,79631.3,11.2,-0.58725,0.00024,23.553]
[1778218027505,26.39,79632.76,11.2,-0.58688,0.00024,23.55838]
[1778218032540,26.39,79631.71,11.2,-0.58712,0.00024,23.55483]
[1778218037575,26.39,79631.8,11.2,-0.58709,0.00024,23.55532]
[1778218042610,26.4,79631.59,11.2,-0.58713,0.00024,23.55474]
[1778218046346,26.4,79631.45,11.2,-0.58715,0.00024,23.55435]
[1778218047646,26.4,79624.5,11.2,-0.58885,0.00024,23.5295]
[1778218051674,26.4,79619.13,11.2,-0.59018,0.00024,23.5058]
[1778218056709,26.39,79618.74,11.2,-0.59028,0.00024,23.50428]
[1778218061748,26.39,79618.36,11.2,-0.59038,0.00024,23.50279]
[1778218066779,26.39,79617.28,11.2,-0.59065,0.00024,23.49876]
[1778218071814,26.39,79615.7,11.2,-0.59104,0.00024,23.49288]
[1778218072822,26.39,79611.06,11.2,-0.59217,0.00024,23.47568]
[1778218073418,26.39,79611.06,11.2,-0.59217,0.00024,23.47568]
[1778218075921,26.39,79609.67,11.2,-0.59252,0.00024,23.47031]
[1778218082372,26.38,79609.65,11.2,-0.59256,0.00024,23.4698]
[1778218082892,26.38,79609.68,11.2,-0.59255,0.00024,23.46985]
[1778218089941,26.37,79608.19,11.2,-0.59296,0.00024,23.46372]
[1778218094976,26.36,79605.83,11.2,-0.59356,0.00024,23.4544]
[1778218098596,26.36,79605.03,11.2,-0.59377,0.00024,23.45121]
[1778218098698,26.35,79605.03,11.2,-0.59378,0.00024,23.45105]
[1778218104250,26.35,79605.58,11.2,-0.59365,0.00024,23.45305]
[1778218104252,26.35,79605.58,11.2,-0.59365,0.00024,23.45305]
[1778218105360,26.34,79605.84,11.2,-0.59361,0.00024,23.45363]
[1778218105378,26.34,79605.84,11.2,-0.59361,0.00024,23.45363]
[1778218107115,26.34,79608.15,11.2,-0.59306,0.00024,23.46221]
[1778218107216,26.34,79607.84,11.2,-0.59314,0.00024,23.46098]
[1778218114110,26.33,79607.9,11.2,-0.59318,0.00024,23.45651]
[1778218120152,26.32,79607.69,11.2,-0.59327,0.00024,23.45522]
[1778218126194,26.31,79607.84,11.2,-0.59327,0.00024,23.4553]
[1778218133243,26.3,79607.79,11.2,-0.59332,0.00024,23.45454]
[1778218138278,26.29,79607.3,11.2,-0.59347,0.00024,23.45229]
[1778218143314,26.29,79607.87,11.2,-0.59336,0.00024,23.45405]
[1778218148349,26.28,79610.0,11.2,-0.59286,0.00024,23.46172]
[1778218149481,26.28,79610.0,11.2,-0.59286,0.00024,23.46172]
[1778218150661,26.28,79612.87,11.2,-0.59217,0.00024,23.47242]
[1778218150687,26.28,79617.9,11.2,-0.59094,0.00024,23.49109]
[1778218152021,26.28,79617.9,11.2,-0.59094,0.00024,23.49109]
[1778218153385,26.28,79624.71,11.2,-0.58927,0.00024,23.51607]
[1778218156709,26.28,79625.35,11.2,-0.5891,0.00024,23.51853]
[1778218163455,26.29,79629.71,11.2,-0.588,0.00024,23.53479]
[1778218168492,26.3,79630.49,11.2,-0.58779,0.00024,23.53785]
[1778218173527,26.3,79627.44,11.2,-0.58853,0.00024,23.52308]
[1778218178562,26.31,79627.53,11.2,-0.58848,0.00024,23.52369]
[1778218183597,26.31,79628.82,11.2,-0.58815,0.00024,23.52861]
[1778218188632,26.32,79628.46,11.2,-0.58822,0.00024,23.52758]
[1778218192427,26.32,79628.64,11.2,-0.58816,0.00024,23.52839]
[1778218196688,26.33,79621.41,11.2,-0.58991,0.00024,23.50249]
[1778218201723,26.33,79621.07,11.2,-0.58999,0.00024,23.50129]
[1778218206758,26.33,79619.39,11.2,-0.59041,0.00024,23.49502]
[1778218208344,26.33,79620.94,11.2,-0.59003,0.00024,23.50066]
[1778218213807,26.32,79629.3,11.2,-0.58799,0.00024,23.53085]
[1778218215821,26.33,79634.12,11.2,-0.58681,0.00024,23.54811]
[1778218220856,26.33,79634.12,11.2,-0.58679,0.00024,23.54831]
[1778218225891,26.33,79634.9,11.2,-0.58659,0.00024,23.55127]
[1778218228064,26.34,79635.75,11.2,-0.58637,0.00024,23.55431]
[1778218228078,26.34,79635.75,11.2,-0.58637,0.00024,23.55431]
[1778218228082,26.34,79635.75,11.2,-0.58637,0.00024,23.55431]
[1778218228202,26.34,79635.38,11.2,-0.58646,0.00024,23.55305]
[1778218228632,26.34,79635.38,11.2,-0.58646,0.00024,23.55305]
[1778218228802,26.34,79635.38,11.2,-0.58646,0.00024,23.55305]
[1778218228994,26.34,79635.38,11.2,-0.58646,0.00024,23.55305]
[1778218229006,26.34,79660.19,11.2,-0.58038,0.00025,23.63786]
[1778218229437,26.34,79660.19,11.2,-0.58038,0.00025,23.63786]
[1778218229908,26.34,79660.19,11.2,-0.58038,0.00025,23.63786]
[1778218229920,26.34,79666.44,11.2,-0.57885,0.00025,23.65836]
[1778218231461,26.34,79665.17,11.2,-0.57916,0.00025,23.65421]
[1778218238986,26.34,79660.05,11.2,-0.58043,0.00025,23.63326]
[1778218244022,26.34,79665.02,11.2,-0.57922,0.00025,23.64957]
[1778218245029,26.33,79669.86,11.2,-0.57803,0.00025,23.66526]
[1778218246744,26.33,79670.21,11.2,-0.57794,0.00025,23.66637]
[1778218247043,26.33,79670.72,11.2,-0.57782,0.00025,23.66799]
[1778218248944,26.33,79670.46,11.2,-0.57789,0.00025,23.66714]
[1778218249059,26.33,79675.74,11.2,-0.57659,0.00025,23.68398]
[1778218249884,26.33,79675.74,11.2,-0.57659,0.00025,23.68398]
[1778218250065,26.33,79686.12,11.2,-0.57404,0.00025,23.71638]
[1778218250942,26.33,79686.12,11.2,-0.57404,0.00025,23.71638]
[1778218260136,26.32,79691.07,11.2,-0.57284,0.00025,23.73123]
[1778218265672,26.32,79691.86,11.2,-0.57266,0.00025,23.73353]
[1778218266178,26.32,79686.23,11.2,-0.57405,0.00025,23.7163]
[1778218267185,26.32,79681.27,11.2,-0.57527,0.00025,23.70089]
[1778218271884,26.32,79680.56,11.2,-0.57545,0.00025,23.69858]
[1778218277255,26.31,79680.08,11.2,-0.57559,0.00025,23.69683]
[1778218282290,26.31,79680.29,11.2,-0.57556,0.00025,23.69733]
[1778218287325,26.3,79678.17,11.2,-0.57609,0.00025,23.69049]
[1778218292360,26.3,79677.37,11.2,-0.57632,0.00025,23.68374]
[1778218294515,26.3,79675.56,11.2,-0.57677,0.00025,23.67796]
[1778218294616,26.3,79674.93,11.2,-0.57692,0.00025,23.67593]
[1778218300416,26.29,79671.64,11.2,-0.57775,0.00025,23.66517]
[1778218304890,26.29,79671.45,11.2,-0.57781,0.00025,23.66448]
[1778218305047,26.29,79671.45,11.2,-0.57781,0.00025,23.66448]
[1778218307712,26.28,79668.46,11.2,-0.57855,0.00025,23.65469]
[1778218307868,26.28,79668.46,11.2,-0.57855,0.00025,23.65469]
[1778218314514,26.28,79665.43,11.2,-0.57931,0.00025,23.64461]
[1778218317159,26.28,79664.81,11.2,-0.57947,0.00025,23.64255]
[1778218317446,26.28,79660.95,11.2,-0.58042,0.00025,23.6298]
[1778218317535,26.28,79652.64,11.2,-0.58247,0.00025,23.60192]
[1778218322570,26.28,79651.11,11.2,-0.58284,0.00025,23.59671]
[1778218327858,26.28,79651.32,11.2,-0.58279,0.00025,23.5974]
[1778218330502,26.28,79650.58,11.2,-0.58297,0.00025,23.59488]
[1778218335662,26.28,79648.44,11.2,-0.58348,0.00025,23.58781]
[1778218336588,26.28,79648.44,11.2,-0.58348,0.00025,23.58781]
[1778218337677,26.28,79643.37,11.2,-0.58472,0.00025,23.57042]
[1778218339505,26.28,79640.86,11.2,-0.58533,0.00025,23.56172]
[1778218341175,26.29,79641.75,11.2,-0.58511,0.00025,23.56486]
[1778218342620,26.29,79642.44,11.2,-0.58494,0.00025,23.56733]
[1778218342712,26.29,79647.2,11.2,-0.58377,0.00025,23.58382]
[1778218343709,26.29,79647.2,11.2,-0.58377,0.00025,23.58382]
[1778218347748,26.29,79655.81,11.2,-0.58163,0.00025,23.61329]
[1778218349763,26.3,79661.58,11.2,-0.5802,0.00025,23.63264]
[1778218350726,26.3,79661.58,11.2,-0.5802,0.00025,23.63264]
[1778218351006,26.3,79661.58,11.2,-0.5802,0.00025,23.63264]
[1778218351048,26.3,79661.94,11.2,-0.58012,0.00025,23.62981]
[1778218351777,26.3,79668.63,11.2,-0.57848,0.00025,23.65173]
[1778218356812,26.3,79668.41,11.2,-0.57851,0.00025,23.65122]
[1778218363861,26.31,79669.4,11.2,-0.57825,0.00025,23.65471]
[1778218366402,26.31,79669.09,11.2,-0.57832,0.00025,23.65379]
[1778218366416,26.31,79669.09,11.2,-0.57832,0.00025,23.65379]
[1778218366896,26.31,79669.09,11.2,-0.57832,0.00025,23.65379]
[1778218372924,26.31,79672.33,11.2,-0.57753,0.00025,23.6641]
[1778218377959,26.31,79672.11,11.2,-0.57759,0.00025,23.66327]
[1778218382994,26.3,79671.13,11.2,-0.57785,0.00025,23.66001]
[1778218383787,26.3,79671.13,11.2,-0.57785,0.00025,23.66001]
[1778218384001,26.3,79673.09,11.2,-0.57737,0.00025,23.66628]
[1778218385763,26.3,79673.62,11.2,-0.57724,0.00025,23.66795]
[1778218386015,26.3,79673.53,11.2,-0.57726,0.00025,23.66763]
[1778218391050,26.3,79671.72,11.2,-0.57772,0.00025,23.66172]
[1778218394838,26.3,79671.73,11.2,-0.57772,0.00025,23.66168]
[1778218395078,26.3,79674.29,11.2,-0.57709,0.00025,23.66986]
[1778218400113,26.29,79676.95,11.2,-0.57645,0.00025,23.67818]
[1778218405149,26.29,79677.58,11.2,-0.5763,0.00025,23.68004]
[1778218407968,26.29,79677.29,11.2,-0.57638,0.00025,23.67907]
[1778218408170,26.29,79676.48,11.2,-0.57658,0.00025,23.67647]
[1778218413205,26.28,79675.95,11.2,-0.57674,0.00025,23.67058]
[1778218418241,26.28,79675.29,11.2,-0.57691,0.00025,23.66834]
[1778218423276,26.28,79675.4,11.2,-0.5769,0.00025,23.66857]
[1778218426304,26.27,79669.91,11.2,-0.57825,0.00025,23.65087]
[1778218431339,26.27,79671.69,11.2,-0.57782,0.00025,23.65652]
[1778218435521,26.27,79671.84,11.2,-0.57779,0.00025,23.65694]
[1778218435556,26.27,79672.01,11.2,-0.57775,0.00025,23.65744]
[1778218436374,26.27,79676.98,11.2,-0.57653,0.00025,23.67333]
[1778218438388,26.27,79681.01,11.2,-0.57554,0.00025,23.68597]
[1778218443423,26.26,79680.78,11.2,-0.57561,0.00025,23.6851]
[1778218448458,26.26,79680.19,11.2,-0.57577,0.00025,23.68309]
[1778218449466,26.26,79680.19,11.2,-0.57577,0.00025,23.68309]
[1778218449532,26.26,79679.7,11.2,-0.57589,0.00025,23.68152]
[1778218455507,26.25,79679.65,11.2,-0.57592,0.00025,23.6812]
[1778218460542,26.25,79680.38,11.2,-0.57575,0.00025,23.68336]
[1778218465583,26.25,79679.82,11.2,-0.5759,0.00025,23.68147]
[1778218470618,26.24,79679.6,11.2,-0.57597,0.00025,23.68065]
[1778218471689,26.24,79679.6,11.2,-0.57597,0.00025,23.68065]
[1778218471790,26.24,79680.02,11.2,-0.57588,0.00025,23.67788]
[1778218473020,26.24,79680.02,11.2,-0.57588,0.00025,23.67788]
[1778218478674,26.24,79683.76,11.2,-0.57497,0.00025,23.68941]
[1778218483709,26.23,79684.83,11.2,-0.57472,0.00025,23.6926]
[1778218488744,26.23,79686.01,11.2,-0.57444,0.00025,23.69612]
[1778218493779,26.22,79683.74,11.2,-0.57502,0.00025,23.68891]
[1778218498814,26.22,79683.75,11.2,-0.57502,0.00025,23.68881]
[1778218501469,26.22,79683.93,11.2,-0.57498,0.00025,23.68932]
[1778218501496,26.22,79683.93,11.2,-0.57498,0.00025,23.68932]
[1778218501835,26.22,79690.02,11.2,-0.57348,0.00025,23.70814]
[1778218502432,26.22,79690.02,11.2,-0.57348,0.00025,23.70814]
[1778218504111,26.22,79691.24,11.2,-0.57318,0.00025,23.71187]
[1778218504188,26.22,79691.24,11.2,-0.57318,0.00025,23.71187]
[1778218512913,26.21,79690.27,11.2,-0.57343,0.00025,23.70875]
[1778218517948,26.21,79689.54,11.2,-0.57362,0.00025,23.70642]
[1778218518640,26.21,79689.54,11.2,-0.57362,0.00025,23.70642]
[1778218523367,26.21,79683.42,11.2,-0.57514,0.00025,23.68735]
[1778218525782,26.21,79677.37,11.2,-0.57665,0.00025,23.66817]
[1778218525893,26.21,79677.37,11.2,-0.57665,0.00025,23.66817]
[1778218531039,26.2,79676.95,11.2,-0.57677,0.00025,23.66265]
[1778218534608,26.2,79676.77,11.2,-0.57682,0.00025,23.66201]
[1778218535067,26.2,79677.23,11.2,-0.57671,0.00025,23.66346]
[1778218535501,26.2,79677.23,11.2,-0.57671,0.00025,23.66346]
[1778218535544,26.2,79677.23,11.2,-0.57671,0.00025,23.66346]
[1778218535992,26.2,79677.23,11.2,-0.57671,0.00025,23.66346]
[1778218536074,26.2,79680.75,11.2,-0.57584,0.00025,23.67461]
[1778218541109,26.2,79678.52,11.2,-0.5764,0.00025,23.66742]
[1778218544525,26.2,79678.94,11.2,-0.57631,0.00025,23.66869]
[1778218545137,26.19,79677.03,11.2,-0.57678,0.00025,23.66258]
[1778218550172,26.19,79674.29,11.2,-0.57747,0.00025,23.6537]
[1778218557221,26.19,79675.76,11.2,-0.57711,0.00025,23.65829]
[1778218562259,26.19,79674.93,11.2,-0.57733,0.00025,23.65555]
[1778218568301,26.18,79672.16,11.2,-0.57802,0.00025,23.6465]
[1778218573337,26.18,79677.57,11.2,-0.57669,0.00025,23.66381]
[1778218578372,26.18,79676.01,11.2,-0.57708,0.00025,23.65878]
[1778218583406,26.18,79676.58,11.2,-0.57694,0.00025,23.66055]
[1778218585754,26.18,79676.48,11.2,-0.57697,0.00025,23.66022]
[1778218591462,26.17,79675.41,11.2,-0.57726,0.00025,23.65257]
[1778218596501,26.17,79675.13,11.2,-0.57734,0.00025,23.65155]
[1778218600650,26.17,79676.29,11.2,-0.57705,0.00025,23.65524]
[1778218600688,26.17,79676.29,11.2,-0.57705,0.00025,23.65524]
[1778218600883,26.17,79676.58,11.2,-0.57699,0.00025,23.65607]
[1778218602955,26.17,79679.26,11.2,-0.57633,0.00025,23.66462]
[1778218603546,26.17,79685.56,11.2,-0.57477,0.00025,23.6844]
[1778218608583,26.16,79689.36,11.2,-0.57384,0.00025,23.69606]
[1778218610731,26.16,79693.69,11.2,-0.57278,0.00025,23.70923]
[1778218613581,26.16,79695.05,11.2,-0.57244,0.00025,23.71334]
[1778218619661,26.16,79695.41,11.2,-0.57235,0.00025,23.71449]
[1778218624123,26.16,79696.34,11.2,-0.57212,0.00025,23.71732]
[1778218629731,26.16,79699.34,11.2,-0.57137,0.00025,23.72641]
[1778218637787,26.16,79698.38,11.2,-0.5716,0.00025,23.72359]
[1778218642822,26.16,79697.86,11.2,-0.57173,0.00025,23.72204]
[1778218647857,26.17,79699.02,11.2,-0.57144,0.00025,23.72554]
[1778218652892,26.17,79699.13,11.2,-0.57142,0.00025,23.72182]
[1778218657927,26.17,79699.11,11.2,-0.57142,0.00025,23.72178]
[1778218662962,26.17,79701.16,11.2,-0.57091,0.00025,23.72792]
[1778218667997,26.17,79701.02,11.2,-0.57095,0.00025,23.72753]
[1778218673032,26.17,79700.47,11.2,-0.57108,0.00025,23.72591]
[1778218678067,26.17,79699.72,11.2,-0.57127,0.00025,23.72368]
[1778218682620,26.17,79699.76,11.2,-0.57126,0.00025,23.72381]
[1778218688137,26.17,79698.64,11.2,-0.57153,0.00025,23.72045]
[1778218689333,26.17,79698.64,11.2,-0.57153,0.00025,23.72045]
[1778218695332,26.17,79698.0,11.2,-0.57169,0.00025,23.71852]
[1778218696301,26.17,79698.0,11.2,-0.57169,0.00025,23.71852]
[1778218696318,26.17,79691.94,11.2,-0.5732,0.00025,23.70012]
[1778218702235,26.16,79690.65,11.2,-0.57353,0.00025,23.69601]
[1778218707270,26.16,79691.05,11.2,-0.57344,0.00025,23.69713]
[1778218713312,26.16,79693.1,11.2,-0.57296,0.00025,23.69921]
[1778218713679,26.16,79693.1,11.2,-0.57296,0.00025,23.69921]
[1778218719354,26.15,79693.96,11.2,-0.57276,0.00025,23.7017]
[1778218726403,26.15,79694.91,11.2,-0.57253,0.00025,23.70445]
[1778218731439,26.15,79695.67,11.2,-0.57235,0.00025,23.70667]
[1778218731842,26.15,79695.67,11.2,-0.57235,0.00025,23.70667]
[1778218732947,26.15,79699.26,11.2,-0.57146,0.00025,23.71748]
[1778218738490,26.14,79700.42,11.2,-0.57118,0.00025,23.72088]
[1778218743526,26.14,79700.81,11.2,-0.57109,0.00025,23.72199]
[1778218748561,26.14,79699.64,11.2,-0.57139,0.00025,23.71844]
[1778218753597,26.14,79700.29,11.2,-0.57123,0.00025,23.72032]
[1778218758632,26.14,79702.15,11.2,-0.57077,0.00025,23.72581]
[1778218763667,26.13,79701.98,11.2,-0.57082,0.00025,23.72526]
[1778218768703,26.13,79702.14,11.2,-0.57078,0.00025,23.72569]
[1778218773737,26.13,79703.04,11.2,-0.57058,0.00025,23.72424]
[1778218778772,26.13,79704.33,11.2,-0.57026,0.00025,23.72803]
[1778218785049,26.13,79704.29,11.2,-0.57027,0.00025,23.72789]
[1778218785126,26.13,79704.29,11.2,-0.57027,0.00025,23.72789]
[1778218791865,26.13,79706.32,11.2,-0.56977,0.00025,23.73382]
[1778218796898,26.13,79705.47,11.2,-0.56999,0.00025,23.73129]
[1778218801933,26.13,79706.11,11.2,-0.56983,0.00025,23.73314]
[1778218806968,26.12,79705.38,11.2,-0.57002,0.00025,23.73096]
[1778218807724,26.12,79705.38,11.2,-0.57002,0.00025,23.73096]
[1778218811547,26.12,79705.11,11.2,-0.57009,0.00025,23.73014]
[1778218820062,26.12,79704.36,11.2,-0.57028,0.00025,23.72784]
[1778218827111,26.12,79704.17,11.2,-0.57033,0.00025,23.7272]
[1778218832146,26.12,79705.19,11.2,-0.5701,0.00025,23.72611]
[1778218841209,26.12,79704.32,11.2,-0.57032,0.00025,23.72348]
[1778218846244,26.11,79705.84,11.2,-0.56994,0.00025,23.72794]
[1778218852288,26.11,79706.49,11.2,-0.56978,0.00025,23.72983]
[1778218857323,26.11,79705.46,11.2,-0.57004,0.00025,23.72677]
[1778218862358,26.11,79705.36,11.2,-0.57007,0.00025,23.72645]
[1778218866968,26.11,79706.31,11.2,-0.56983,0.00025,23.72924]
[1778218869407,26.11,79714.88,11.2,-0.5677,0.00025,23.75412]
[1778218874442,26.11,79717.13,11.2,-0.56714,0.00025,23.76054]
[1778218877301,26.11,79717.92,11.2,-0.56694,0.00025,23.76282]
[1778218877449,26.11,79717.92,11.2,-0.56694,0.00025,23.76282]
[1778218877525,26.11,79717.92,11.2,-0.56694,0.00025,23.76283]
[1778218880704,26.11,79717.55,11.2,-0.56703,0.00025,23.76181]
[1778218881491,26.11,79728.45,11.2,-0.56431,0.00025,23.79225]
[1778218885504,26.11,79731.43,11.2,-0.56357,0.00025,23.80036]
[1778218889125,26.12,79727.67,11.2,-0.5645,0.00025,23.79012]
[1778218889547,26.12,79722.4,11.2,-0.56581,0.00025,23.77553]
[1778218892487,26.12,79719.67,11.2,-0.5665,0.00025,23.7639]
[1778218897603,26.13,79717.53,11.2,-0.567,0.00025,23.75817]
[1778218902639,26.14,79716.31,11.2,-0.56728,0.00025,23.75489]
[1778218904653,26.14,79712.2,11.2,-0.56831,0.00025,23.74313]
[1778218907149,26.14,79709.96,11.2,-0.56886,0.00025,23.73666]
[1778218912709,26.14,79710.61,11.2,-0.5687,0.00025,23.73857]
[1778218917744,26.14,79710.37,11.2,-0.56875,0.00025,23.73792]
[1778218922054,26.14,79710.6,11.2,-0.56869,0.00025,23.73862]
[1778218924288,26.14,79711.79,11.2,-0.5684,0.00025,23.74208]
[1778218924313,26.14,79711.79,11.2,-0.5684,0.00025,23.74208]
[1778218929828,26.14,79716.39,11.2,-0.56724,0.00025,23.75536]
[1778218934863,26.15,79716.96,11.2,-0.56709,0.00025,23.75708]
[1778218939898,26.15,79716.21,11.2,-0.56727,0.00025,23.75504]
[1778218942122,26.15,79715.64,11.2,-0.56741,0.00025,23.75344]
[1778218947954,26.16,79716.74,11.2,-0.56712,0.00025,23.75671]
[1778218949678,26.16,79716.74,11.2,-0.56712,0.00025,23.75671]
[1778218949775,26.16,79716.17,11.2,-0.56726,0.00025,23.75511]
[1778218949969,26.16,79722.19,11.2,-0.56576,0.00025,23.77206]
[1778218952989,26.16,79726.31,11.2,-0.56475,0.00025,23.77943]
[1778218958026,26.16,79728.81,11.2,-0.56412,0.00025,23.78635]
[1778218963113,26.16,79728.88,11.2,-0.56409,0.00025,23.78659]
[1778218964515,26.16,79728.78,11.2,-0.56412,0.00025,23.78634]
[1778218970111,26.17,79732.72,11.2,-0.56312,0.00025,23.79714]
[1778218975146,26.17,79731.94,11.2,-0.5633,0.00025,23.79514]
[1778218980142,26.18,79731.67,11.2,-0.56336,0.00025,23.7945]
[1778218985216,26.18,79732.77,11.2,-0.56308,0.00025,23.79759]
[1778218990251,26.18,79733.71,11.2,-0.56283,0.00025,23.80022]
[1778218995286,26.19,79733.05,11.2,-0.56298,0.00025,23.79857]
[1778219000321,26.19,79732.7,11.2,-0.56306,0.00025,23.79774]
[1778219006363,26.2,79733.03,11.2,-0.56296,0.00025,23.79876]
[1778219011398,26.2,79733.92,11.2,-0.56274,0.00025,23.7972]
[1778219019454,26.21,79732.97,11.2,-0.56296,0.00025,23.79484]
[1778219024196,26.21,79735.6,11.2,-0.56229,0.00025,23.80195]
[1778219029524,26.22,79737.9,11.2,-0.5617,0.00025,23.80819]
[1778219034563,26.23,79737.97,11.2,-0.56167,0.00025,23.80851]
[1778219039598,26.23,79738.2,11.2,-0.5616,0.00025,23.80926]
[1778219040918,26.23,79738.2,11.2,-0.5616,0.00025,23.80926]
[1778219040926,26.23,79738.2,11.2,-0.5616,0.00025,23.80926]
[1778219040937,26.23,79738.2,11.2,-0.5616,0.00025,23.80926]
[1778219040964,26.23,79738.2,11.2,-0.5616,0.00025,23.80926]
[1778219041226,26.23,79738.2,11.2,-0.5616,0.00025,23.80926]
[1778219046647,26.24,79734.44,11.2,-0.56251,0.00025,23.79954]
[1778219049739,26.24,79736.88,11.2,-0.5619,0.00025,23.80607]
[1778219055710,26.25,79739.06,11.2,-0.56135,0.00025,23.81188]
[1778219060745,26.25,79739.35,11.2,-0.56127,0.00025,23.81267]
[1778219065783,26.25,79739.59,11.2,-0.56121,0.00025,23.81333]
[1778219070816,26.25,79739.38,11.2,-0.56126,0.00025,23.81282]
[1778219074077,26.25,79740.63,11.2,-0.56095,0.00025,23.81205]
[1778219083907,26.26,79740.51,11.2,-0.56097,0.00025,23.81183]
[1778219088943,26.26,79740.0,11.2,-0.56109,0.00025,23.81055]
[1778219092374,26.26,79740.47,11.2,-0.56098,0.00025,23.81179]
[1778219092401,26.26,79740.47,11.2,-0.56098,0.00025,23.81179]
[1778219098009,26.27,79738.29,11.2,-0.56149,0.00025,23.80631]
[1778219104050,26.28,79738.92,11.2,-0.56131,0.00025,23.80819]
[1778219107013,26.28,79738.77,11.2,-0.56135,0.00025,23.80784]
[1778219116358,26.29,79740.64,11.2,-0.56086,0.00025,23.81288]
[1778219123183,26.29,79741.55,11.2,-0.56063,0.00025,23.81532]
[1778219124208,26.29,79741.55,11.2,-0.56063,0.00025,23.81532]
[1778219124441,26.29,79741.55,11.2,-0.56063,0.00025,23.81532]
[1778219124475,26.29,79741.55,11.2,-0.56063,0.00025,23.81532]
[1778219124491,26.29,79741.55,11.2,-0.56063,0.00025,23.81532]
[1778219124719,26.29,79741.55,11.2,-0.56063,0.00025,23.81532]
[1778219124855,26.29,79741.55,11.2,-0.56063,0.00025,23.81532]
[1778219124877,26.29,79742.13,11.2,-0.56048,0.00025,23.81682]
[1778219125815,26.29,79752.62,11.2,-0.55788,0.00025,23.84341]
[1778219126189,26.29,79752.62,11.2,-0.55788,0.00025,23.84341]
[1778219126968,26.29,79763.47,11.2,-0.55518,0.00025,23.86983]
[1778219128946,26.29,79764.44,11.2,-0.55494,0.00025,23.87213]
[1778219134260,26.29,79764.38,11.2,-0.55497,0.00025,23.86791]
[1778219139352,26.29,79764.56,11.2,-0.55493,0.00025,23.86832]
[1778219139745,26.29,79764.56,11.2,-0.55493,0.00025,23.86832]
[1778219145338,26.28,79765.49,11.2,-0.5547,0.00025,23.87049]
[1778219150373,26.28,79766.4,11.2,-0.55447,0.00025,23.87262]
[1778219154463,26.28,79768.66,11.2,-0.55391,0.00025,23.87792]
[1778219155662,26.28,79767.63,11.2,-0.55417,0.00025,23.8755]
[1778219156415,26.28,79761.02,11.2,-0.55581,0.00025,23.85978]
[1778219159436,26.28,79751.16,11.2,-0.55827,0.00025,23.83557]
[1778219164910,26.28,79749.56,11.2,-0.55866,0.00025,23.83157]
[1778219170516,26.28,79750.87,11.2,-0.55834,0.00025,23.83488]
[1778219176558,26.28,79751.91,11.2,-0.55808,0.00025,23.83749]
[1778219185684,26.28,79752.23,11.2,-0.558,0.00025,23.8383]
[1778219187260,26.29,79755.17,11.2,-0.55726,0.00025,23.84558]
[1778219190656,26.28,79761.77,11.2,-0.55562,0.00025,23.86162]
[1778219194937,26.28,79762.4,11.2,-0.55548,0.00025,23.85907]
[1778219195313,26.28,79762.4,11.2,-0.55548,0.00025,23.85906]
[1778219201409,26.28,79764.22,11.2,-0.55503,0.00025,23.86339]
[1778219206772,26.28,79765.88,11.2,-0.55462,0.00025,23.8673]
[1778219211807,26.28,79765.92,11.2,-0.55461,0.00025,23.86739]
[1778219216620,26.28,79765.36,11.2,-0.55475,0.00025,23.86605]
[1778219218964,26.28,79761.66,11.2,-0.55567,0.00025,23.85721]
[1778219222555,26.28,79759.6,11.2,-0.55619,0.00025,23.85223]
[1778219222884,26.28,79753.95,11.2,-0.55759,0.00025,23.83839]
[1778219223552,26.28,79753.95,11.2,-0.55759,0.00025,23.83839]
[1778219227169,26.28,79750.33,11.2,-0.55849,0.00025,23.82938]
[1778219227919,26.28,79748.04,11.2,-0.55906,0.00025,23.82361]
[1778219232954,26.28,79745.94,11.2,-0.55958,0.00025,23.81831]
[1778219236982,26.28,79741.44,11.2,-0.56069,0.00025,23.80679]
[1778219238406,26.28,79741.6,11.2,-0.56065,0.00025,23.80721]
[1778219238970,26.28,79741.6,11.2,-0.56065,0.00025,23.80721]
[1778219239080,26.28,79741.6,11.2,-0.56065,0.00025,23.80721]
[1778219239108,26.28,79724.55,11.2,-0.56489,0.00025,23.76176]
[1778219239244,26.28,79724.55,11.2,-0.56489,0.00025,23.76176]
[1778219240008,26.28,79715.36,11.2,-0.56717,0.00025,23.73613]
[1778219242365,26.28,79714.41,11.2,-0.5674,0.00025,23.73348]
[1778219246082,26.29,79712.85,11.2,-0.56778,0.00025,23.7291]
[1778219247311,26.29,79713.86,11.2,-0.56753,0.00025,23.73201]
[1778219247411,26.29,79713.86,11.2,-0.56753,0.00025,23.73201]
[1778219247429,26.29,79713.86,11.2,-0.56753,0.00025,23.73201]
[1778219247504,26.29,79713.86,11.2,-0.56753,0.00025,23.73201]
[1778219247595,26.29,79713.86,11.2,-0.56753,0.00025,23.73201]
[1778219247716,26.29,79713.86,11.2,-0.56753,0.00025,23.73201]
[1778219247782,26.29,79713.86,11.2,-0.56753,0.00025,23.73201]
[1778219247841,26.29,79713.86,11.2,-0.56753,0.00025,23.73201]
[1778219248038,26.29,79713.86,11.2,-0.56753,0.00025,23.73201]
[1778219248114,26.29,79713.86,11.2,-0.56753,0.00025,23.73201]
[1778219248128,26.29,79679.32,11.2,-0.57607,0.00025,23.62843]
[1778219248365,26.29,79679.32,11.2,-0.57607,0.00025,23.62843]
[1778219248404,26.29,79679.32,11.2,-0.57607,0.00025,23.62843]
[1778219248527,26.29,79679.32,11.2,-0.57607,0.00025,23.62843]
[1778219249093,26.29,79679.32,11.2,-0.57607,0.00025,23.62843]
[1778219249129,26.29,79669.16,11.2,-0.57858,0.00025,23.59589]
[1778219249754,26.29,79669.16,11.2,-0.57858,0.00025,23.59589]
[1778219251715,26.29,79674.78,11.2,-0.57721,0.00025,23.6099]
[1778219251851,26.29,79674.78,11.2,-0.57721,0.00025,23.6099]
[1778219252580,26.29,79675.01,11.2,-0.57715,0.00025,23.61062]
[1778219253099,26.29,79667.73,11.2,-0.57895,0.00025,23.58711]
[1778219253672,26.29,79667.73,11.2,-0.57895,0.00025,23.58711]
[1778219256427,26.29,79665.06,11.2,-0.57961,0.00025,23.57836]
[1778219257127,26.29,79663.74,11.2,-0.57994,0.00025,23.57401]
[1778219258531,26.29,79664.22,11.2,-0.57982,0.00025,23.57559]
[1778219259141,26.29,79661.46,11.2,-0.5805,0.00025,23.56647]
[1778219261157,26.29,79657.25,11.2,-0.58154,0.00025,23.55243]
[1778219266192,26.29,79656.56,11.2,-0.5817,0.00025,23.55015]
[1778219271227,26.29,79657.11,11.2,-0.58157,0.00025,23.55201]
[1778219276262,26.29,79657.11,11.2,-0.58157,0.00025,23.55202]
[1778219279089,26.29,79656.9,11.2,-0.58162,0.00025,23.55131]
[1778219279678,26.29,79656.66,11.2,-0.58168,0.00025,23.5505]
[1778219280134,26.29,79656.66,11.2,-0.58168,0.00025,23.5505]
[1778219280291,26.29,79649.26,11.2,-0.5835,0.00025,23.5254]
[1778219281682,26.29,79649.26,11.2,-0.5835,0.00025,23.5254]
[1778219284910,26.29,79653.76,11.2,-0.58238,0.00025,23.54085]
[1778219284961,26.29,79653.5,11.2,-0.58245,0.00025,23.53998]
[1778219286357,26.29,79656.89,11.2,-0.58161,0.00025,23.55142]
[1778219286698,26.29,79656.89,11.2,-0.58161,0.00025,23.55142]
[1778219286799,26.29,79657.3,11.2,-0.58151,0.00025,23.55279]
[1778219289196,26.29,79666.25,11.2,-0.5793,0.00025,23.58244]
[1778219289354,26.29,79671.86,11.2,-0.57792,0.00025,23.60065]
[1778219291822,26.29,79674.02,11.2,-0.57739,0.00025,23.60757]
[1778219297420,26.29,79677.86,11.2,-0.57645,0.00025,23.61965]
[1778219302455,26.28,79676.73,11.2,-0.57674,0.00025,23.61596]
[1778219307490,26.28,79677.39,11.2,-0.57659,0.00025,23.61795]
[1778219312525,26.28,79678.57,11.2,-0.57632,0.00025,23.6175]
[1778219317560,26.27,79677.62,11.2,-0.57656,0.00025,23.61439]
[1778219322595,26.27,79677.78,11.2,-0.57653,0.00025,23.6148]
[1778219325924,26.27,79677.95,11.2,-0.57649,0.00025,23.61532]
[1778219331659,26.27,79678.92,11.2,-0.57626,0.00025,23.61823]
[1778219337046,26.26,79678.37,11.2,-0.57641,0.00025,23.61642]
[1778219339769,26.26,79678.33,11.2,-0.57642,0.00025,23.61627]
[1778219339821,26.26,79678.33,11.2,-0.57642,0.00025,23.61627]
[1778219339841,26.26,79678.33,11.2,-0.57642,0.00025,23.61622]
[1778219340722,26.26,79674.11,11.2,-0.57747,0.00025,23.60274]
[1778219342299,26.26,79672.54,11.2,-0.57786,0.00025,23.59768]
[1778219342738,26.26,79673.55,11.2,-0.57761,0.00025,23.60092]
[1778219344132,26.26,79673.55,11.2,-0.57761,0.00025,23.60092]
[1778219344231,26.26,79674.36,11.2,-0.57741,0.00025,23.60351]
[1778219349568,26.26,79674.83,11.2,-0.5773,0.00025,23.60494]
[1778219356167,26.26,79674.95,11.2,-0.57728,0.00025,23.60524]
[1778219361879,26.25,79677.63,11.2,-0.57663,0.00025,23.61363]
[1778219364243,26.25,79677.67,11.2,-0.57662,0.00025,23.61374]
[1778219369935,26.25,79676.63,11.2,-0.57689,0.00025,23.61027]
[1778219374970,26.24,79678.03,11.2,-0.57657,0.00025,23.61052]
[1778219380006,26.24,79678.72,11.2,-0.57641,0.00025,23.61258]
[1778219385041,26.24,79680.12,11.2,-0.57607,0.00025,23.61688]
[1778219390076,26.23,79680.2,11.2,-0.57607,0.00025,23.61699]
[1778219396118,26.23,79679.26,11.2,-0.57631,0.00025,23.61386]
[1778219398690,26.23,79679.78,11.2,-0.57619,0.00025,23.61545]
[1778219399887,26.23,79680.84,11.2,-0.57593,0.00025,23.61878]
[1778219400614,26.23,79681.62,11.2,-0.57574,0.00025,23.62121]
[1778219401153,26.23,79691.6,11.2,-0.57327,0.00025,23.65216]
[1778219401558,26.23,79691.6,11.2,-0.57327,0.00025,23.65216]
[1778219410589,26.22,79687.46,11.2,-0.5743,0.00025,23.63936]
[1778219410777,26.22,79687.46,11.2,-0.5743,0.00025,23.63936]
[1778219414962,26.22,79684.97,11.2,-0.57492,0.00025,23.63155]
[1778219420288,26.22,79688.36,11.2,-0.57409,0.00025,23.64199]
[1778219426330,26.22,79688.39,11.2,-0.57409,0.00025,23.642]
[1778219431272,26.22,79688.36,11.2,-0.5741,0.00025,23.64187]
[1778219433517,26.21,79690.61,11.2,-0.57356,0.00025,23.64468]
[1778219434574,26.21,79693.37,11.2,-0.57287,0.00025,23.6531]
[1778219434596,26.21,79693.37,11.2,-0.57287,0.00025,23.6531]
[1778219434609,26.21,79699.11,11.2,-0.57145,0.00025,23.67042]
[1778219440430,26.21,79696.17,11.2,-0.57219,0.00025,23.66148]
[1778219445465,26.21,79697.22,11.2,-0.57194,0.00025,23.66456]
[1778219451507,26.2,79697.24,11.2,-0.57194,0.00025,23.66449]
[1778219456542,26.2,79696.35,11.2,-0.57217,0.00025,23.66172]
[1778219461577,26.2,79695.15,11.2,-0.57248,0.00025,23.65801]
[1778219466612,26.2,79693.46,11.2,-0.5729,0.00025,23.6528]
[1778219472654,26.2,79691.7,11.2,-0.57335,0.00025,23.64737]
[1778219477689,26.19,79692.96,11.2,-0.57304,0.00025,23.65119]
[1778219482725,26.19,79691.8,11.2,-0.57333,0.00025,23.64761]
[1778219487760,26.19,79690.56,11.2,-0.57364,0.00025,23.64376]
[1778219492795,26.19,79691.24,11.2,-0.57349,0.00025,23.64173]
[1778219497830,26.19,79691.08,11.2,-0.57353,0.00025,23.6412]
[1778219502865,26.19,79690.75,11.2,-0.57361,0.00025,23.64016]
[1778219508907,26.19,79691.28,11.2,-0.57349,0.00025,23.64175]
[1778219513942,26.19,79691.46,11.2,-0.57344,0.00025,23.64227]
[1778219518977,26.19,79691.32,11.2,-0.57348,0.00025,23.64178]
[1778219524020,26.18,79694.83,11.2,-0.57262,0.00025,23.65244]
[1778219529054,26.18,79694.47,11.2,-0.57272,0.00025,23.65125]
[1778219534089,26.18,79695.34,11.2,-0.57251,0.00025,23.65381]
[1778219539124,26.18,79694.0,11.2,-0.57285,0.00025,23.64966]
[1778219545166,26.17,79692.22,11.2,-0.57329,0.00025,23.64417]
[1778219550201,26.17,79691.68,11.2,-0.57343,0.00025,23.6425]
[1778219555236,26.17,79689.56,11.2,-0.57397,0.00025,23.63185]
[1778219560274,26.17,79689.96,11.2,-0.57388,0.00025,23.63304]
[1778219565317,26.17,79689.8,11.2,-0.57392,0.00025,23.63252]
[1778219570353,26.17,79689.9,11.2,-0.5739,0.00025,23.63281]
[1778219575388,26.17,79691.06,11.2,-0.57361,0.00025,23.63636]
[1778219576557,26.17,79690.23,11.2,-0.57382,0.00025,23.6338]
[1778219576662,26.17,79690.23,11.2,-0.57382,0.00025,23.6338]
[1778219582437,26.17,79684.47,11.2,-0.57525,0.00025,23.61589]
[1778219587472,26.17,79685.1,11.2,-0.57509,0.00025,23.61788]
[1778219592508,26.17,79682.84,11.2,-0.57565,0.00025,23.61079]
[1778219597544,26.17,79683.6,11.2,-0.57546,0.00025,23.61321]
[1778219604593,26.17,79684.21,11.2,-0.57531,0.00025,23.61507]
[1778219609096,26.17,79683.74,11.2,-0.57543,0.00025,23.61359]
[1778219609163,26.17,79683.74,11.2,-0.57543,0.00025,23.61359]
[1778219609194,26.17,79683.74,11.2,-0.57543,0.00025,23.61359]
[1778219609295,26.17,79683.59,11.2,-0.57547,0.00025,23.61312]
[1778219609628,26.17,79673.56,11.2,-0.57796,0.00025,23.58111]
[1778219614663,26.17,79670.8,11.2,-0.57866,0.00025,23.56803]
[1778219619698,26.17,79667.98,11.2,-0.57936,0.00025,23.55877]
[1778219624733,26.17,79666.86,11.2,-0.57964,0.00025,23.55507]
[1778219629769,26.17,79664.89,11.2,-0.58013,0.00025,23.54853]
[1778219634804,26.17,79662.13,11.2,-0.58082,0.00025,23.53931]
[1778219639839,26.17,79663.65,11.2,-0.58044,0.00025,23.54435]
[1778219641727,26.17,79663.19,11.2,-0.58056,0.00025,23.54281]
[1778219641854,26.17,79665.16,11.2,-0.58007,0.00025,23.54935]
[1778219642860,26.17,79671.55,11.2,-0.57848,0.00025,23.57033]
[1778219647895,26.16,79672.26,11.2,-0.57832,0.00025,23.57253]
[1778219651923,26.16,79668.24,11.2,-0.57932,0.00025,23.55931]
[1778219656958,26.16,79669.8,11.2,-0.57894,0.00025,23.56434]
[1778219661993,26.16,79670.05,11.2,-0.57889,0.00025,23.56507]
[1778219667029,26.15,79672.36,11.2,-0.57832,0.00025,23.57249]
[1778219672064,26.15,79672.19,11.2,-0.57839,0.00025,23.56773]
[1778219681127,26.15,79671.23,11.2,-0.57864,0.00025,23.56441]
[1778219687169,26.14,79671.06,11.2,-0.5787,0.00025,23.56373]
[1778219692204,26.14,79670.71,11.2,-0.57879,0.00025,23.56249]
[1778219694925,26.14,79669.86,11.2,-0.57901,0.00025,23.55966]
[1778219695225,26.14,79668.82,11.2,-0.57927,0.00025,23.55623]
[1778219700370,26.14,79668.45,11.2,-0.57936,0.00025,23.55495]
[1778219700471,26.14,79669.21,11.2,-0.57918,0.00025,23.55743]
[1778219706302,26.13,79669.73,11.2,-0.57906,0.00025,23.55902]
[1778219707383,26.13,79669.73,11.2,-0.57906,0.00025,23.55902]
[1778219707484,26.13,79669.34,11.2,-0.57915,0.00025,23.55772]
[1778219713351,26.13,79668.63,11.2,-0.57934,0.00025,23.55528]
[1778219719393,26.13,79668.81,11.2,-0.5793,0.00025,23.55576]
[1778219724428,26.12,79667.93,11.2,-0.57953,0.00025,23.55277]
[1778219730470,26.12,79667.39,11.2,-0.57967,0.00025,23.55088]
[1778219735505,26.12,79667.99,11.2,-0.57955,0.00025,23.54869]
[1778219740540,26.12,79668.86,11.2,-0.57934,0.00025,23.55147]
[1778219745575,26.12,79668.01,11.2,-0.57956,0.00025,23.54858]
[1778219750610,26.11,79667.4,11.2,-0.57971,0.00025,23.54648]
[1778219754061,26.11,79667.29,11.2,-0.57975,0.00025,23.54606]
[1778219756448,26.11,79667.29,11.2,-0.57975,0.00025,23.54602]
[1778219756652,26.11,79667.43,11.2,-0.57972,0.00025,23.54647]
[1778219757514,26.11,79667.43,11.2,-0.57972,0.00025,23.54647]
[1778219757555,26.11,79667.43,11.2,-0.57972,0.00025,23.54647]
[1778219761197,26.11,79667.43,11.2,-0.57972,0.00025,23.5464]
[1778219761687,26.11,79667.35,11.2,-0.57974,0.00025,23.54612]
[1778219769744,26.11,79667.09,11.2,-0.57982,0.00025,23.54512]
[1778219774779,26.1,79667.07,11.2,-0.57983,0.00025,23.54497]
[1778219777801,26.1,79662.74,11.2,-0.58091,0.00025,23.53049]
[1778219782836,26.1,79660.94,11.2,-0.58136,0.00025,23.52438]
[1778219785857,26.1,79655.22,11.2,-0.58279,0.00025,23.50493]
[1778219791899,26.1,79656.54,11.2,-0.58247,0.00025,23.50535]
[1778219796956,26.1,79655.6,11.2,-0.58271,0.00025,23.50214]
[1778219797041,26.1,79655.11,11.2,-0.58283,0.00025,23.50047]
[1778219797941,26.1,79649.62,11.2,-0.58419,0.00025,23.48155]
[1778219801640,26.1,79648.75,11.2,-0.5844,0.00025,23.47854]
[1778219807343,26.1,79646.41,11.2,-0.58498,0.00025,23.47047]
[1778219813048,26.11,79646.63,11.2,-0.58491,0.00025,23.47135]
[1778219814862,26.11,79645.36,11.2,-0.58523,0.00025,23.46692]
[1778219814891,26.11,79645.36,11.2,-0.58523,0.00025,23.46692]
[1778219815062,26.11,79646.77,11.2,-0.58488,0.00025,23.47188]
[1778219820098,26.11,79650.95,11.2,-0.58383,0.00025,23.48649]
[1778219822280,26.11,79652.16,11.2,-0.58353,0.00025,23.49068]
[1778219822399,26.11,79652.16,11.2,-0.58353,0.00025,23.49068]
[1778219822424,26.11,79654.34,11.2,-0.58299,0.00025,23.49818]
[1778219828153,26.11,79651.73,11.2,-0.58363,0.00025,23.48927]
[1778219835202,26.11,79652.0,11.2,-0.58356,0.00025,23.49027]
[1778219840237,26.11,79651.86,11.2,-0.58359,0.00025,23.48983]
[1778219845273,26.11,79651.15,11.2,-0.58376,0.00025,23.48743]
[1778219850308,26.11,79650.89,11.2,-0.58383,0.00025,23.48657]
[1778219855529,26.11,79650.94,11.2,-0.58383,0.00025,23.48266]
[1778219855614,26.12,79650.94,11.2,-0.58383,0.00025,23.48268]
[1778219861385,26.12,79651.88,11.2,-0.58359,0.00025,23.48595]
[1778219869701,26.12,79651.07,11.2,-0.58379,0.00025,23.48317]
[1778219869788,26.12,79651.12,11.2,-0.58378,0.00025,23.48337]
[1778219876490,26.12,79650.94,11.2,-0.58382,0.00025,23.48278]
[1778219880468,26.12,79650.75,11.2,-0.58386,0.00025,23.48214]
[1778219881525,26.12,79645.49,11.2,-0.58517,0.00025,23.46384]
[1778219886534,26.12,79643.01,11.2,-0.58578,0.00025,23.45521]
[1778219888103,26.12,79642.78,11.2,-0.58583,0.00025,23.45442]
[1778219889342,26.12,79641.94,11.2,-0.58604,0.00025,23.45147]
[1778219893118,26.13,79642.06,11.2,-0.58599,0.00025,23.45208]
[1778219895389,26.13,79642.09,11.2,-0.58597,0.00025,23.45243]
[1778219895516,26.13,79642.09,11.2,-0.58597,0.00025,23.45243]
[1778219897640,26.14,79635.63,11.2,-0.58755,0.00025,23.42965]
[1778219898136,26.14,79635.63,11.2,-0.58755,0.00025,23.42965]
[1778219903153,26.14,79633.91,11.2,-0.58795,0.00025,23.42378]
[1778219904656,26.14,79634.06,11.2,-0.58791,0.00025,23.42437]
[1778219904689,26.14,79630.15,11.2,-0.58887,0.00025,23.41028]
[1778219908168,26.14,79628.25,11.2,-0.58935,0.00025,23.40326]
[1778219913798,26.14,79627.69,11.2,-0.58952,0.00025,23.39691]
[1778219918834,26.14,79626.48,11.2,-0.58983,0.00025,23.39235]
[1778219920944,26.13,79625.61,11.2,-0.59004,0.00025,23.3891]
[1778219921855,26.13,79618.48,11.2,-0.59181,0.00025,23.36261]
[1778219926890,26.13,79617.39,11.2,-0.59208,0.00025,23.35848]
[1778219932932,26.13,79617.81,11.2,-0.59198,0.00025,23.36001]
[1778219936893,26.13,79617.45,11.2,-0.59207,0.00025,23.35864]
[1778219941995,26.13,79617.12,11.2,-0.59216,0.00025,23.35736]
[1778219947030,26.13,79616.13,11.2,-0.5924,0.00025,23.3536]
[1778219953073,26.13,79616.34,11.2,-0.59235,0.00025,23.35436]
[1778219954080,26.13,79609.69,11.2,-0.59399,0.00025,23.32913]
[1778219959115,26.13,79607.52,11.2,-0.59453,0.00025,23.32087]
[1778219964150,26.13,79607.27,11.2,-0.59458,0.00025,23.31997]
[1778219973214,26.13,79607.95,11.2,-0.59442,0.00025,23.3186]
[1778219975300,26.14,79608.24,11.2,-0.59435,0.00025,23.31973]
[1778219981270,26.14,79610.95,11.2,-0.59367,0.00025,23.33021]
[1778219986305,26.14,79611.39,11.2,-0.59356,0.00025,23.33196]
[1778219991340,26.14,79609.45,11.2,-0.59403,0.00025,23.32464]
[1778219996375,26.14,79609.4,11.2,-0.59404,0.00025,23.32455]
[1778219998835,26.14,79609.03,11.2,-0.59413,0.00025,23.32316]
[1778219998839,26.14,79609.03,11.2,-0.59413,0.00025,23.32316]
[1778219998847,26.14,79609.03,11.2,-0.59413,0.00025,23.32316]
[1778219998861,26.14,79609.03,11.2,-0.59413,0.00025,23.32316]
[1778219998883,26.14,79609.03,11.2,-0.59413,0.00025,23.32316]
[1778219998882,26.14,79609.28,11.2,-0.59406,0.00025,23.32413]
[1778219999696,26.14,79609.28,11.2,-0.59406,0.00025,23.32413]
[1778219999704,26.14,79600.41,11.2,-0.59625,0.00025,23.28989]
[1778220000403,26.14,79595.99,11.2,-0.59733,0.00025,23.2726]
[1778220004380,26.15,79595.65,11.2,-0.59741,0.00025,23.27141]
[1778220004504,26.15,79595.65,11.2,-0.59741,0.00025,23.27141]
[1778220004895,26.15,79588.37,11.2,-0.5992,0.00025,23.24252]
[1778220005592,26.15,79575.67,11.2,-0.60232,0.00025,23.19089]
[1778220006333,26.15,79575.67,11.2,-0.60232,0.00025,23.19089]
[1778220006451,26.15,79570.72,11.2,-0.60353,0.00025,23.17039]
[1778220007066,26.15,79570.72,11.2,-0.60353,0.00025,23.17039]
[1778220007068,26.15,79570.72,11.2,-0.60353,0.00025,23.17039]
[1778220007458,26.15,79566.93,11.2,-0.60446,0.00025,23.15456]
[1778220012493,26.15,79565.55,11.2,-0.6048,0.00025,23.14882]
[1778220013492,26.15,79565.55,11.2,-0.6048,0.00025,23.14882]
[1778220018535,26.15,79564.7,11.2,-0.60499,0.00024,23.14549]
[1778220018979,26.15,79564.7,11.2,-0.60499,0.00024,23.14549]
[1778220019542,26.15,79554.49,11.2,-0.60749,0.00024,23.10206]
[1778220022577,26.15,79551.97,11.2,-0.6081,0.00024,23.09129]
[1778220023571,26.15,79546.65,11.2,-0.60939,0.00024,23.06828]
[1778220028606,26.18,79546.09,11.2,-0.60941,0.00024,23.06777]
[1778220033641,26.18,79542.66,11.2,-0.61025,0.00024,23.04889]
[1778220036055,26.19,79542.79,11.2,-0.61021,0.00024,23.04959]
[1778220036511,26.19,79542.79,11.2,-0.61021,0.00024,23.04959]
[1778220036592,26.19,79542.79,11.2,-0.61021,0.00024,23.04959]
[1778220036666,26.19,79532.29,11.2,-0.61276,0.00024,23.0031]
[1778220037076,26.19,79532.29,11.2,-0.61276,0.00024,23.0031]
[1778220037519,26.19,79532.29,11.2,-0.61276,0.00024,23.0031]
[1778220037673,26.18,79515.45,11.2,-0.61688,0.00024,22.92605]
[1778220038909,26.18,79515.45,11.2,-0.61688,0.00024,22.92605]
[1778220038919,26.18,79511.19,11.2,-0.61791,0.00024,22.90634]
[1778220039848,26.18,79511.19,11.2,-0.61791,0.00024,22.90634]
[1778220039887,26.2,79513.46,11.2,-0.61727,0.00024,22.91847]
[1778220041642,26.2,79511.42,11.2,-0.61776,0.00024,22.90906]
[1778220041701,26.2,79508.45,11.2,-0.61848,0.00024,22.89533]
[1778220043171,26.21,79507.09,11.2,-0.6188,0.00024,22.88917]
[1778220043715,26.21,79502.02,11.2,-0.62001,0.00024,22.86555]
[1778220044580,26.21,79502.02,11.2,-0.62001,0.00024,22.86555]
[1778220046769,26.22,79496.82,11.2,-0.6212,0.00024,22.84218]
[1778220047483,26.22,79496.82,11.2,-0.6212,0.00024,22.84218]
[1778220047748,26.23,79489.02,11.2,-0.62305,0.00024,22.80531]
[1778220048753,26.24,79479.3,11.2,-0.62535,0.00024,22.7588]
[1778220049010,26.24,79479.3,11.2,-0.62535,0.00024,22.7588]
[1778220049186,26.24,79479.3,11.2,-0.62535,0.00024,22.7588]
[1778220049764,26.25,79467.37,11.2,-0.62817,0.00024,22.70062]
[1778220050067,26.25,79467.37,11.2,-0.62817,0.00024,22.70062]
[1778220050468,26.25,79467.37,11.2,-0.62817,0.00024,22.70062]
[1778220050768,26.25,79465.29,11.2,-0.62867,0.00024,22.69029]
[1778220051872,26.25,79465.29,11.2,-0.62867,0.00024,22.69029]
[1778220051919,26.25,79463.35,11.2,-0.62913,0.00024,22.68064]
[1778220054796,26.25,79459.88,11.2,-0.62994,0.00024,22.66345]
[1778220057359,26.25,79459.07,11.2,-0.63013,0.00024,22.65958]
[1778220057818,26.26,79461.67,11.2,-0.6295,0.00024,22.67283]
[1778220060839,26.26,79468.31,11.2,-0.62789,0.00024,22.70641]
[1778220065253,26.26,79469.41,11.2,-0.62761,0.00024,22.71221]
[1778220065876,26.26,79462.36,11.2,-0.6293,0.00024,22.67701]
[1778220067890,26.26,79457.64,11.2,-0.63042,0.00024,22.65339]
[1778220072201,26.28,79459.54,11.2,-0.62988,0.00024,22.66459]
[1778220072926,26.29,79462.12,11.2,-0.62921,0.00024,22.67865]
[1778220075947,26.32,79469.46,11.2,-0.62731,0.00024,22.71807]
[1778220078968,26.34,79476.27,11.2,-0.62558,0.00024,22.75352]
[1778220080128,26.35,79475.31,11.2,-0.62577,0.00024,22.74955]
[1778220080751,26.35,79475.31,11.2,-0.62577,0.00024,22.74955]
[1778220080982,26.36,79463.16,11.2,-0.62863,0.00024,22.69048]
[1778220081989,26.37,79462.78,11.2,-0.62868,0.00024,22.68942]
[1778220085687,26.39,79461.89,11.2,-0.62876,0.00024,22.68742]
[1778220086017,26.4,79458.09,11.2,-0.62963,0.00024,22.66921]
[1778220087025,26.41,79452.65,11.2,-0.63089,0.00024,22.64259]
[1778220088711,26.42,79447.99,11.2,-0.63191,0.00024,22.62056]
[1778220094074,26.47,79449.15,11.2,-0.63142,0.00024,22.62717]
[1778220099111,26.51,79448.77,11.2,-0.63131,0.00024,22.6292]
[1778220102875,26.51,79448.66,11.2,-0.63133,0.00024,22.62882]
[1778220102886,26.51,79450.81,11.2,-0.63081,0.00024,22.63984]
[1778220104146,26.51,79458.58,11.2,-0.62896,0.00024,22.67882]
[1778220108174,26.52,79462.18,11.2,-0.62809,0.00024,22.6969]
[1778220113209,26.52,79462.12,11.2,-0.6281,0.00024,22.69682]
[1778220118244,26.52,79464.18,11.2,-0.62759,0.00024,22.70726]
[1778220121687,26.52,79469.26,11.2,-0.62638,0.00024,22.73233]
[1778220123279,26.52,79472.97,11.2,-0.62549,0.00024,22.75044]
[1778220127225,26.52,79473.07,11.2,-0.62547,0.00024,22.75102]
[1778220127307,26.53,79478.88,11.2,-0.62408,0.00024,22.77917]
[1778220128314,26.53,79487.88,11.2,-0.62193,0.00024,22.82219]
[1778220130265,26.53,79488.58,11.2,-0.62176,0.00024,22.82553]
[1778220130328,26.53,79489.95,11.2,-0.62143,0.00024,22.83203]
[1778220135153,26.53,79490.09,11.2,-0.62139,0.00024,22.83275]
[1778220136324,26.53,79490.25,11.2,-0.62135,0.00024,22.83355]
[1778220136388,26.53,79490.25,11.2,-0.62135,0.00024,22.83355]
[1778220136766,26.53,79490.25,11.2,-0.62135,0.00024,22.83355]
[1778220137961,26.53,79490.21,11.2,-0.62136,0.00024,22.83338]
[1778220138053,26.53,79488.35,11.2,-0.62181,0.00024,22.82461]
[1778220143421,26.53,79488.22,11.2,-0.62183,0.00024,22.82415]
[1778220148456,26.53,79489.0,11.2,-0.62163,0.00024,22.82798]
[1778220153491,26.53,79488.37,11.2,-0.6218,0.00024,22.82093]
[1778220159533,26.53,79489.17,11.2,-0.6216,0.00024,22.82488]
[1778220161296,26.54,79489.59,11.2,-0.6215,0.00024,22.82689]
[1778220161547,26.54,79492.89,11.2,-0.62071,0.00024,22.84245]
[1778220162964,26.54,79492.89,11.2,-0.62071,0.00024,22.84245]
[1778220168596,26.54,79493.75,11.2,-0.6205,0.00024,22.84659]
[1778220169305,26.54,79493.75,11.2,-0.6205,0.00024,22.84659]
[1778220169307,26.54,79493.75,11.2,-0.6205,0.00024,22.84659]
[1778220169351,26.54,79493.75,11.2,-0.6205,0.00024,22.84659]
[1778220169423,26.54,79493.75,11.2,-0.6205,0.00024,22.84659]
[1778220169603,26.54,79489.87,11.2,-0.62142,0.00024,22.82836]
[1778220171617,26.54,79486.12,11.2,-0.62232,0.00024,22.81065]
[1778220176652,26.54,79488.25,11.2,-0.6218,0.00024,22.82086]
[1778220177218,26.54,79488.25,11.2,-0.6218,0.00024,22.82086]
[1778220177659,26.54,79488.35,11.2,-0.62178,0.00024,22.82135]
[1778220178376,26.54,79488.35,11.2,-0.62178,0.00024,22.82135]
[1778220178666,26.54,79487.11,11.2,-0.62207,0.00024,22.81549]
[1778220180678,26.54,79488.23,11.2,-0.6218,0.00024,22.82081]
[1778220180680,26.54,79486.97,11.2,-0.6221,0.00024,22.81485]
[1778220184709,26.54,79490.45,11.2,-0.62127,0.00024,22.83131]
[1778220189744,26.54,79489.62,11.2,-0.62147,0.00024,22.82737]
[1778220192521,26.54,79489.91,11.2,-0.6214,0.00024,22.82872]
[1778220196094,26.54,79491.06,11.2,-0.62113,0.00024,22.83409]
[1778220196793,26.54,79488.4,11.2,-0.62177,0.00024,22.82151]
[1778220201092,26.54,79487.68,11.2,-0.62194,0.00024,22.81807]
[1778220201828,26.54,79482.41,11.2,-0.6232,0.00024,22.79298]
[1778220206863,26.54,79479.47,11.2,-0.6239,0.00024,22.77886]
[1778220208877,26.54,79485.34,11.2,-0.6225,0.00024,22.80694]
[1778220211103,26.54,79485.78,11.2,-0.6224,0.00024,22.80903]
[1778220211898,26.54,79487.83,11.2,-0.62193,0.00024,22.81455]
[1778220214326,26.54,79490.67,11.2,-0.62125,0.00024,22.82794]
[1778220214862,26.54,79490.67,11.2,-0.62125,0.00024,22.82794]
[1778220214919,26.54,79498.86,11.2,-0.6193,0.00024,22.86625]
[1778220217940,26.54,79503.95,11.2,-0.61808,0.00024,22.8897]
[1778220222975,26.53,79503.81,11.2,-0.61813,0.00024,22.88887]
[1778220225997,26.53,79507.45,11.2,-0.61726,0.00024,22.90549]
[1778220231035,26.53,79508.05,11.2,-0.61713,0.00024,22.90804]
[1778220236071,26.53,79507.98,11.2,-0.61715,0.00024,22.90755]
[1778220241106,26.53,79510.31,11.2,-0.61658,0.00024,22.91844]
[1778220245720,26.54,79510.12,11.2,-0.6166,0.00024,22.91799]
[1778220251176,26.54,79510.48,11.2,-0.61648,0.00024,22.92026]
[1778220256211,26.55,79510.8,11.2,-0.61638,0.00024,22.92223]
[1778220259595,26.55,79510.63,11.2,-0.61641,0.00024,22.92166]
[1778220259727,26.55,79510.63,11.2,-0.61641,0.00024,22.92166]
[1778220259785,26.55,79510.63,11.2,-0.61641,0.00024,22.92166]
[1778220260069,26.55,79510.63,11.2,-0.61641,0.00024,22.92166]
[1778220260156,26.56,79510.81,11.2,-0.61635,0.00024,22.92269]
[1778220260839,26.56,79510.81,11.2,-0.61635,0.00024,22.92269]
[1778220260863,26.56,79525.53,11.2,-0.61281,0.00024,22.98877]
[1778220261833,26.56,79534.51,11.2,-0.61065,0.00024,23.02821]
[1778220267145,26.56,79534.48,11.2,-0.61065,0.00024,23.02818]
[1778220267203,26.56,79534.46,11.2,-0.61065,0.00024,23.02816]
[1778220268296,26.56,79530.62,11.2,-0.61158,0.00024,23.01144]
[1778220270112,26.56,79530.62,11.2,-0.61158,0.00024,23.01144]
[1778220270158,26.56,79530.62,11.2,-0.61158,0.00024,23.01144]
[1778220270147,26.56,79529.81,11.2,-0.61177,0.00024,23.00798]
[1778220271319,26.56,79534.04,11.2,-0.61077,0.00024,23.02233]
[1778220272326,26.56,79537.73,11.2,-0.60988,0.00024,23.03837]
[1778220277361,26.56,79537.33,11.2,-0.60996,0.00024,23.03679]
[1778220282402,26.57,79537.22,11.2,-0.60998,0.00024,23.03645]
[1778220287437,26.57,79536.13,11.2,-0.61023,0.00024,23.03191]
[1778220290849,26.57,79536.13,11.2,-0.61023,0.00024,23.03198]
[1778220295659,26.57,79532.74,11.2,-0.61103,0.00024,23.0174]
[1778220296058,26.57,79532.74,11.2,-0.61103,0.00024,23.0174]
[1778220296500,26.57,79526.85,11.2,-0.61244,0.00024,22.99172]
[1778220301535,26.58,79526.48,11.2,-0.61251,0.00024,22.99038]
[1778220303449,26.58,79527.81,11.2,-0.61219,0.00024,22.9963]
[1778220306352,26.58,79530.86,11.2,-0.61145,0.00024,23.00983]
[1778220306391,26.58,79530.86,11.2,-0.61145,0.00024,23.00983]
[1778220307146,26.58,79529.07,11.2,-0.61188,0.00024,23.00204]
[1778220307577,26.58,79525.27,11.2,-0.61279,0.00024,22.98536]
[1778220312612,26.59,79524.74,11.2,-0.61289,0.00024,22.98335]
[1778220317647,26.59,79524.4,11.2,-0.61296,0.00024,22.98217]
[1778220322682,26.59,79524.25,11.2,-0.61297,0.00024,22.98182]
[1778220323741,26.59,79524.25,11.2,-0.61297,0.00024,22.98182]
[1778220323843,26.59,79524.17,11.2,-0.61299,0.00024,22.98153]
[1778220325703,26.6,79527.93,11.2,-0.61208,0.00024,22.99821]
[1778220327055,26.6,79527.93,11.2,-0.61208,0.00024,22.99821]
[1778220327157,26.6,79526.92,11.2,-0.61232,0.00024,22.99383]
[1778220330807,26.6,79525.75,11.2,-0.61259,0.00024,22.98885]
[1778220330902,26.6,79525.75,11.2,-0.61259,0.00024,22.98885]
[1778220331139,26.6,79525.75,11.2,-0.61259,0.00024,22.98885]
[1778220331238,26.6,79525.88,11.2,-0.61258,0.00024,22.98531]
[1778220331445,26.6,79525.88,11.2,-0.61258,0.00024,22.98531]
[1778220331745,26.6,79519.32,11.2,-0.61415,0.00024,22.95615]
[1778220333618,26.6,79516.32,11.2,-0.61487,0.00024,22.94267]
[1778220334020,26.6,79516.32,11.2,-0.61487,0.00024,22.94267]
[1778220334120,26.6,79516.75,11.2,-0.61477,0.00024,22.94455]
[1778220334769,26.6,79508.1,11.2,-0.61685,0.00024,22.90542]
[1778220338211,26.6,79506.73,11.2,-0.61718,0.00024,22.89913]
[1778220338222,26.6,79506.73,11.2,-0.61718,0.00024,22.89913]
[1778220338224,26.6,79506.79,11.2,-0.61716,0.00024,22.89938]
[1778220338797,26.6,79497.94,11.2,-0.61928,0.00024,22.85864]
[1778220339804,26.6,79492.06,11.2,-0.62068,0.00024,22.83124]
[1778220342825,26.6,79488.43,11.2,-0.62154,0.00024,22.81427]
[1778220343534,26.6,79488.43,11.2,-0.62154,0.00024,22.81427]
[1778220344014,26.6,79488.43,11.2,-0.62154,0.00024,22.81427]
[1778220344523,26.6,79487.35,11.2,-0.6218,0.00024,22.80921]
[1778220345073,26.6,79487.35,11.2,-0.6218,0.00024,22.80921]
[1778220345135,26.6,79478.47,11.2,-0.62391,0.00024,22.76697]
[1778220348641,26.6,79477.99,11.2,-0.62402,0.00024,22.76477]
[1778220353902,26.6,79477.14,11.2,-0.62421,0.00024,22.76092]
[1778220354552,26.6,79477.14,11.2,-0.62421,0.00024,22.76092]
[1778220358916,26.6,79477.87,11.2,-0.62403,0.00024,22.76458]
[1778220360951,26.6,79483.29,11.2,-0.62273,0.00024,22.79059]
[1778220365986,26.61,79485.14,11.2,-0.62229,0.00024,22.79951]
[1778220371022,26.61,79484.57,11.2,-0.62241,0.00024,22.79698]
[1778220376056,26.61,79482.8,11.2,-0.62282,0.00024,22.78877]
[1778220377033,26.61,79482.8,11.2,-0.62282,0.00024,22.78877]
[1778220377580,26.61,79482.8,11.2,-0.62282,0.00024,22.78882]
[1778220378070,26.61,79488.91,11.2,-0.62136,0.00024,22.81775]
[1778220380881,26.61,79491.51,11.2,-0.62074,0.00024,22.82998]
[1778220381091,26.61,79490.71,11.2,-0.62093,0.00024,22.82627]
[1778220383623,26.61,79489.73,11.2,-0.62116,0.00024,22.82172]
[1778220384112,26.61,79491.86,11.2,-0.62065,0.00024,22.83173]
[1778220386126,26.61,79495.43,11.2,-0.6198,0.00024,22.84843]
[1778220387591,26.61,79495.51,11.2,-0.61978,0.00024,22.84881]
[1778220388090,26.61,79495.51,11.2,-0.61978,0.00024,22.84881]
[1778220388090,26.61,79495.51,11.2,-0.61978,0.00024,22.84881]
[1778220396199,26.62,79496.11,11.2,-0.61965,0.00024,22.84763]
[1778220397968,26.62,79495.76,11.2,-0.61973,0.00024,22.84603]
[1778220398111,26.62,79495.76,11.2,-0.61973,0.00024,22.84603]
[1778220398121,26.62,79495.76,11.2,-0.61973,0.00024,22.84603]
[1778220398213,26.62,79498.41,11.2,-0.61909,0.00024,22.85835]
[1778220399220,26.62,79510.27,11.2,-0.61626,0.00024,22.91267]
[1778220400227,26.62,79510.44,11.2,-0.61622,0.00024,22.91343]
[1778220400956,26.62,79510.44,11.2,-0.61622,0.00024,22.91343]
[1778220401025,26.62,79510.44,11.2,-0.61622,0.00024,22.91343]
[1778220401234,26.62,79510.8,11.2,-0.61613,0.00024,22.91505]
[1778220402927,26.62,79510.75,11.2,-0.61615,0.00024,22.9148]
[1778220406318,26.62,79509.33,11.2,-0.61649,0.00024,22.90832]
[1778220406323,26.62,79510.17,11.2,-0.61629,0.00024,22.91212]
[1778220412312,26.61,79508.25,11.2,-0.61675,0.00024,22.90332]
[1778220417347,26.61,79508.18,11.2,-0.61677,0.00024,22.90292]
[1778220418023,26.61,79508.18,11.2,-0.61677,0.00024,22.90292]
[1778220418057,26.61,79508.18,11.2,-0.61677,0.00024,22.90292]
[1778220418354,26.61,79509.8,11.2,-0.61639,0.00024,22.91026]
[1778220423389,26.62,79514.3,11.2,-0.61528,0.00024,22.93115]
[1778220428425,26.63,79515.21,11.2,-0.61503,0.00024,22.93572]
[1778220434032,26.63,79515.11,11.2,-0.61504,0.00024,22.93564]
[1778220434045,26.63,79515.11,11.2,-0.61504,0.00024,22.93564]
[1778220434110,26.63,79514.78,11.2,-0.6151,0.00024,22.93434]
[1778220438495,26.63,79510.77,11.2,-0.61607,0.00024,22.91611]
[1778220443530,26.63,79509.91,11.2,-0.61629,0.00024,22.91202]
[1778220446811,26.63,79510.44,11.2,-0.61617,0.00024,22.91434]
[1778220446821,26.63,79510.44,11.2,-0.61617,0.00024,22.91434]
[1778220446860,26.63,79510.41,11.2,-0.61618,0.00024,22.91412]
[1778220449572,26.63,79514.32,11.2,-0.61523,0.00024,22.93194]
[1778220454607,26.64,79514.8,11.2,-0.61511,0.00024,22.93039]
[1778220459642,26.64,79514.58,11.2,-0.61514,0.00024,22.92979]
[1778220464680,26.65,79514.49,11.2,-0.61514,0.00024,22.92977]
[1778220468032,26.65,79513.48,11.2,-0.61538,0.00024,22.92539]
[1778220468034,26.65,79513.48,11.2,-0.61538,0.00024,22.92539]
[1778220468128,26.65,79513.15,11.2,-0.61545,0.00024,22.92398]
[1778220470081,26.65,79513.11,11.2,-0.61546,0.00024,22.92374]
[1778220470093,26.65,79513.11,11.2,-0.61546,0.00024,22.92374]
[1778220470181,26.65,79512.83,11.2,-0.61553,0.00024,22.92242]
[1778220475758,26.65,79515.14,11.2,-0.61496,0.00024,22.93324]
[1778220480793,26.66,79515.31,11.2,-0.61489,0.00024,22.93435]
[1778220485828,26.66,79514.9,11.2,-0.61497,0.00024,22.93287]
[1778220490863,26.67,79515.9,11.2,-0.61471,0.00024,22.9377]
[1778220495898,26.67,79517.15,11.2,-0.6144,0.00024,22.94361]
[1778220501148,26.67,79515.39,11.2,-0.6148,0.00024,22.93601]
[1778220501245,26.67,79514.34,11.2,-0.61506,0.00024,22.93125]
[1778220506975,26.67,79513.87,11.2,-0.61519,0.00024,22.92875]
[1778220512010,26.66,79513.91,11.2,-0.61522,0.00024,22.92443]
[1778220513170,26.66,79513.91,11.2,-0.61522,0.00024,22.92443]
[1778220513208,26.66,79513.91,11.2,-0.61522,0.00024,22.92443]
[1778220513234,26.66,79513.9,11.2,-0.61522,0.00024,22.92432]
[1778220518499,26.67,79514.5,11.2,-0.61506,0.00024,22.92737]
[1778220520203,26.67,79513.45,11.2,-0.61532,0.00024,22.92259]
[1778220526108,26.66,79515.58,11.2,-0.61483,0.00024,22.93169]
[1778220528821,26.66,79515.86,11.2,-0.61477,0.00024,22.93281]
[1778220528824,26.66,79515.86,11.2,-0.61477,0.00024,22.93281]
[1778220529008,26.66,79515.86,11.2,-0.61477,0.00024,22.93281]
[1778220529294,26.66,79515.86,11.2,-0.61477,0.00024,22.93281]
[1778220529303,26.66,79515.86,11.2,-0.61477,0.00024,22.93281]
[1778220529357,26.66,79512.92,11.2,-0.61547,0.00024,22.9197]
[1778220529897,26.66,79512.92,11.2,-0.61547,0.00024,22.9197]
[1778220530137,26.66,79502.78,11.2,-0.6179,0.00024,22.87363]
[1778220532287,26.66,79504.53,11.2,-0.61748,0.00024,22.88159]
[1778220532388,26.66,79504.6,11.2,-0.61747,0.00024,22.88188]
[1778220532788,26.66,79504.6,11.2,-0.61747,0.00024,22.88188]
[1778220533158,26.66,79505.11,11.2,-0.61735,0.00024,22.88416]
[1778220537350,26.66,79503.66,11.2,-0.6177,0.00024,22.87743]
[1778220537908,26.66,79503.69,11.2,-0.61769,0.00024,22.87753]
[1778220538107,26.66,79503.69,11.2,-0.61769,0.00024,22.87753]
[1778220538193,26.66,79495.41,11.2,-0.61967,0.00024,22.83935]
[1778220538675,26.66,79495.41,11.2,-0.61967,0.00024,22.83935]
[1778220539200,26.66,79489.13,11.2,-0.62117,0.00024,22.81005]
[1778220540207,26.66,79484.81,11.2,-0.62219,0.00024,22.78972]
[1778220541635,26.66,79484.73,11.2,-0.62221,0.00024,22.78936]
[1778220544374,26.66,79484.44,11.2,-0.62228,0.00024,22.78804]
[1778220544518,26.66,79484.43,11.2,-0.62228,0.00024,22.78802]
[1778220544768,26.66,79484.43,11.2,-0.62228,0.00024,22.78802]
[1778220544806,26.66,79484.43,11.2,-0.62228,0.00024,22.78802]
[1778220545243,26.66,79472.16,11.2,-0.62519,0.00024,22.72942]
[1778220545718,26.66,79472.16,11.2,-0.62519,0.00024,22.72942]
[1778220545763,26.66,79472.16,11.2,-0.62519,0.00024,22.72942]
[1778220546250,26.66,79464.15,11.2,-0.62709,0.00024,22.69048]
[1778220551285,26.66,79464.45,11.2,-0.62702,0.00024,22.69191]
[1778220556324,26.66,79468.28,11.2,-0.62611,0.00024,22.71061]
[1778220559348,26.66,79479.13,11.2,-0.62354,0.00024,22.76287]
[1778220559790,26.66,79479.13,11.2,-0.62354,0.00024,22.76287]
[1778220560355,26.66,79490.27,11.2,-0.62089,0.00024,22.81553]
[1778220563376,26.66,79492.27,11.2,-0.62041,0.00024,22.82484]
[1778220568411,26.66,79492.0,11.2,-0.62048,0.00024,22.82355]
[1778220568681,26.66,79492.0,11.2,-0.62048,0.00024,22.82355]
[1778220569418,26.66,79482.63,11.2,-0.62271,0.00024,22.77946]
[1778220570425,26.66,79477.08,11.2,-0.62403,0.00024,22.75304]
[1778220575460,26.66,79478.59,11.2,-0.62368,0.00024,22.75623]
[1778220575949,26.66,79478.59,11.2,-0.62368,0.00024,22.75623]
[1778220576467,26.66,79491.23,11.2,-0.62067,0.00024,22.81597]
[1778220577475,26.66,79491.75,11.2,-0.62055,0.00024,22.8184]
[1778220578121,26.66,79491.75,11.2,-0.62055,0.00024,22.8184]
[1778220578481,26.66,79492.33,11.2,-0.62041,0.00024,22.8211]
[1778220583516,26.66,79494.66,11.2,-0.61986,0.00024,22.83191]
[1778220587361,26.66,79495.9,11.2,-0.61956,0.00024,22.83768]
[1778220587462,26.66,79499.48,11.2,-0.61871,0.00024,22.85423]
[1778220589364,26.66,79502.08,11.2,-0.61809,0.00024,22.86618]
[1778220589420,26.66,79504.92,11.2,-0.61741,0.00024,22.87914]
[1778220590365,26.66,79504.92,11.2,-0.61741,0.00024,22.87914]
[1778220590434,26.66,79503.74,11.2,-0.61769,0.00024,22.87373]
[1778220592579,26.66,79507.36,11.2,-0.61683,0.00024,22.89019]
[1778220594369,26.66,79507.36,11.2,-0.61683,0.00024,22.89019]
[1778220594470,26.66,79506.66,11.2,-0.617,0.00024,22.88695]
[1778220595600,26.66,79502.83,11.2,-0.61792,0.00024,22.86944]
[1778220601375,26.66,79503.11,11.2,-0.61785,0.00024,22.87064]
[1778220601390,26.66,79503.65,11.2,-0.61773,0.00024,22.87308]
[1778220602378,26.66,79503.65,11.2,-0.61773,0.00024,22.87308]
[1778220602386,26.65,79503.39,11.2,-0.61779,0.00024,22.87187]
[1778220607685,26.65,79503.29,11.2,-0.61782,0.00024,22.87131]
[1778220608946,26.65,79503.29,11.2,-0.61782,0.00024,22.87131]
[1778220611664,26.65,79501.99,11.2,-0.61813,0.00024,22.86528]
[1778220612559,26.65,79501.62,11.2,-0.61822,0.00024,22.86354]
[1778220612723,26.65,79490.3,11.2,-0.62092,0.00024,22.81105]
[1778220614737,26.65,79488.96,11.2,-0.62124,0.00024,22.80473]
[1778220620779,26.65,79491.68,11.2,-0.6206,0.00024,22.81746]
[1778220624807,26.65,79488.05,11.2,-0.62146,0.00024,22.80041]
[1778220629685,26.65,79489.81,11.2,-0.62104,0.00024,22.80867]
[1778220629842,26.65,79491.05,11.2,-0.62075,0.00024,22.81447]
[1778220635884,26.65,79492.25,11.2,-0.62049,0.00024,22.8158]
[1778220640919,26.65,79499.13,11.2,-0.61885,0.00024,22.84764]
[1778220645954,26.65,79500.38,11.2,-0.61856,0.00024,22.85324]
[1778220650989,26.65,79501.53,11.2,-0.6183,0.00024,22.85838]
[1778220655945,26.64,79504.79,11.2,-0.61753,0.00024,22.87318]
[1778220656026,26.64,79505.27,11.2,-0.61741,0.00024,22.87535]
[1778220657281,26.64,79505.27,11.2,-0.61741,0.00024,22.87535]
[1778220657363,26.64,79507.31,11.2,-0.61693,0.00024,22.88462]
[1778220660860,26.64,79510.3,11.2,-0.61622,0.00024,22.89807]
[1778220661453,26.64,79510.3,11.2,-0.61622,0.00024,22.89807]
[1778220661554,26.64,79510.34,11.2,-0.61621,0.00024,22.89821]
[1778220662456,26.64,79510.34,11.2,-0.61621,0.00024,22.89821]
[1778220662556,26.64,79510.81,11.2,-0.6161,0.00024,22.90029]
[1778220663260,26.64,79510.81,11.2,-0.6161,0.00024,22.90029]
[1778220663276,26.64,79510.81,11.2,-0.6161,0.00024,22.90029]
[1778220663456,26.64,79510.81,11.2,-0.6161,0.00024,22.90029]
[1778220663458,26.64,79510.81,11.2,-0.6161,0.00024,22.90029]
[1778220663508,26.64,79510.15,11.2,-0.61626,0.00024,22.89726]
[1778220663957,26.64,79510.15,11.2,-0.61626,0.00024,22.89726]
[1778220664433,26.64,79515.25,11.2,-0.61504,0.00024,22.92033]
[1778220666096,26.64,79519.54,11.2,-0.614,0.00024,22.93963]
[1778220671131,26.65,79516.89,11.2,-0.61462,0.00024,22.92814]
[1778220676167,26.65,79518.14,11.2,-0.6143,0.00024,22.93404]
[1778220683217,26.66,79518.9,11.2,-0.6141,0.00024,22.93783]
[1778220688252,26.66,79520.62,11.2,-0.61367,0.00024,22.94571]
[1778220693287,26.66,79521.71,11.2,-0.61342,0.00024,22.94657]
[1778220698322,26.66,79523.31,11.2,-0.61302,0.00024,22.9538]
[1778220701343,26.67,79527.34,11.2,-0.61205,0.00024,22.9716]
[1778220706378,26.67,79528.12,11.2,-0.61186,0.00024,22.97512]
[1778220711413,26.67,79527.67,11.2,-0.61196,0.00024,22.97327]
[1778220716448,26.67,79527.78,11.2,-0.61193,0.00024,22.97388]
[1778220718504,26.67,79528.6,11.2,-0.61173,0.00024,22.97749]
[1778220718579,26.67,79529.65,11.2,-0.61148,0.00024,22.9821]
[1778220725511,26.67,79534.83,11.2,-0.61023,0.00024,23.00469]
[1778220730546,26.67,79537.71,11.2,-0.60953,0.00024,23.01715]
[1778220732349,26.67,79537.63,11.2,-0.60955,0.00024,23.01682]
[1778220732383,26.67,79537.63,11.2,-0.60955,0.00024,23.01682]
[1778220732674,26.67,79537.63,11.2,-0.60955,0.00024,23.01682]
[1778220732560,26.67,79544.58,11.2,-0.60788,0.00024,23.04646]
[1778220734574,26.67,79551.16,11.2,-0.6063,0.00024,23.07413]
[1778220739609,26.67,79552.08,11.2,-0.60609,0.00024,23.07789]
[1778220740239,26.67,79552.08,11.2,-0.60609,0.00024,23.07789]
[1778220745651,26.67,79554.55,11.2,-0.6055,0.00024,23.08806]
[1778220750686,26.67,79554.76,11.2,-0.60545,0.00024,23.08887]
[1778220755722,26.67,79552.06,11.2,-0.60612,0.00024,23.07341]
[1778220760759,26.67,79555.89,11.2,-0.6052,0.00024,23.08931]
[1778220761766,26.67,79559.78,11.2,-0.60427,0.00024,23.10535]
[1778220763780,26.67,79563.8,11.2,-0.6033,0.00024,23.12176]
[1778220768815,26.67,79565.39,11.2,-0.60293,0.00024,23.12811]
[1778220773850,26.66,79565.46,11.2,-0.60292,0.00024,23.12828]
[1778220778051,26.66,79564.92,11.2,-0.60305,0.00024,23.12602]
[1778220778116,26.66,79564.96,11.2,-0.60304,0.00024,23.12613]
[1778220783920,26.66,79567.6,11.2,-0.60242,0.00024,23.1367]
[1778220788930,26.66,79568.32,11.2,-0.60225,0.00024,23.1395]
[1778220792984,26.66,79574.46,11.2,-0.60078,0.00024,23.16398]
[1778220793991,26.66,79579.18,11.2,-0.59964,0.00024,23.18268]
[1778220795913,26.65,79581.33,11.2,-0.59913,0.00024,23.1911]
[1778220796016,26.65,79583.63,11.2,-0.59857,0.00024,23.20013]
[1778220797005,26.65,79583.63,11.2,-0.59857,0.00024,23.20013]
[1778220797607,26.65,79591.81,11.2,-0.5966,0.00024,23.23178]
[1778220798109,26.65,79591.81,11.2,-0.5966,0.00024,23.23178]
[1778220803607,26.65,79594.82,11.2,-0.59588,0.00024,23.24307]
[1778220808464,26.64,79599.66,11.2,-0.59474,0.00024,23.26106]
[1778220808466,26.64,79599.48,11.2,-0.59479,0.00024,23.26029]
[1778220814137,26.63,79600.28,11.2,-0.59465,0.00024,23.25866]
[1778220816369,26.63,79600.49,11.2,-0.5946,0.00024,23.25936]
[1778220816740,26.63,79600.49,11.2,-0.5946,0.00024,23.25936]
[1778220816989,26.63,79600.98,11.2,-0.59449,0.00024,23.26112]
[1778220817633,26.63,79608.25,11.2,-0.59273,0.00024,23.2883]
[1778220823682,26.62,79608.3,11.2,-0.59273,0.00024,23.28826]
[1778220824172,26.62,79608.37,11.2,-0.59272,0.00024,23.28847]
[1778220825498,26.62,79607.91,11.2,-0.59283,0.00024,23.28672]
[1778220825598,26.62,79607.48,11.2,-0.59294,0.00024,23.28507]
[1778220826221,26.62,79601.82,11.2,-0.59432,0.00024,23.26383]
[1778220827336,26.62,79601.82,11.2,-0.59432,0.00024,23.26383]
[1778220834277,26.61,79596.45,11.2,-0.59564,0.00024,23.24322]
[1778220836321,26.61,79596.33,11.2,-0.59567,0.00024,23.24274]
[1778220836650,26.61,79597.25,11.2,-0.59545,0.00024,23.24622]
[1778220837298,26.61,79584.27,11.2,-0.5986,0.00024,23.19596]
[1778220839312,26.61,79583.37,11.2,-0.59883,0.00024,23.19229]
[1778220844348,26.6,79584.83,11.2,-0.5985,0.00024,23.19765]
[1778220849383,26.6,79586.09,11.2,-0.59822,0.00024,23.20222]
[1778220855425,26.59,79584.92,11.2,-0.59853,0.00024,23.1972]
[1778220860460,26.58,79584.52,11.2,-0.59865,0.00024,23.19528]
[1778220865495,26.58,79585.25,11.2,-0.5985,0.00024,23.1978]
[1778220869188,26.57,79585.3,11.2,-0.5985,0.00024,23.19779]
[1778220869523,26.57,79585.83,11.2,-0.59837,0.00024,23.1998]
[1778220874558,26.57,79589.04,11.2,-0.59764,0.00024,23.20785]
[1778220876572,26.56,79593.83,11.2,-0.59648,0.00024,23.22625]
[1778220881607,26.56,79595.56,11.2,-0.59608,0.00024,23.23266]
[1778220886642,26.56,79597.96,11.2,-0.59551,0.00024,23.24163]
[1778220891677,26.55,79596.56,11.2,-0.59587,0.00024,23.23606]
[1778220896712,26.54,79596.7,11.2,-0.59586,0.00024,23.23615]
[1778220901747,26.54,79595.72,11.2,-0.59613,0.00024,23.23194]
[1778220906782,26.53,79597.18,11.2,-0.59581,0.00024,23.23709]
[1778220910019,26.52,79597.81,11.2,-0.59567,0.00024,23.23923]
[1778220910026,26.52,79597.81,11.2,-0.59567,0.00024,23.23923]
[1778220910810,26.52,79602.53,11.2,-0.59453,0.00024,23.25712]
[1778220911092,26.52,79602.53,11.2,-0.59453,0.00024,23.25712]
[1778220911138,26.52,79602.53,11.2,-0.59453,0.00024,23.25712]
[1778220916852,26.51,79603.98,11.2,-0.59422,0.00024,23.26201]
[1778220921887,26.5,79605.47,11.2,-0.59388,0.00024,23.26721]
[1778220926922,26.5,79605.92,11.2,-0.5938,0.00024,23.26857]
[1778220931957,26.49,79605.85,11.2,-0.59385,0.00024,23.26387]
[1778220936992,26.49,79605.49,11.2,-0.59396,0.00024,23.26223]
[1778220942030,26.48,79605.55,11.2,-0.59396,0.00024,23.26219]
[1778220944144,26.48,79605.67,11.2,-0.59394,0.00024,23.26259]
[1778220944201,26.48,79605.67,11.2,-0.59394,0.00024,23.26259]
[1778220944265,26.48,79605.67,11.2,-0.59394,0.00024,23.26259]
[1778220944301,26.48,79605.67,11.2,-0.59394,0.00024,23.26259]
[1778220944716,26.48,79605.67,11.2,-0.59394,0.00024,23.26259]
[1778220944879,26.48,79605.67,11.2,-0.59394,0.00024,23.26259]
[1778220944817,26.48,79606.07,11.2,-0.59385,0.00024,23.264]
[1778220945051,26.48,79611.99,11.2,-0.5924,0.00024,23.28617]
[1778220950905,26.47,79615.03,11.2,-0.59167,0.00024,23.2972]
[1778220959942,26.46,79615.88,11.2,-0.59151,0.00024,23.29977]
[1778220959979,26.46,79615.88,11.2,-0.59151,0.00024,23.29977]
[1778220960266,26.46,79623.24,11.2,-0.58972,0.00024,23.32651]
[1778220962958,26.46,79624.14,11.2,-0.5895,0.00024,23.3297]
[1778220963746,26.46,79624.14,11.2,-0.5895,0.00024,23.3297]
[1778220964185,26.45,79620.28,11.2,-0.59046,0.00024,23.31552]
[1778220969220,26.45,79616.17,11.2,-0.5915,0.00024,23.30002]
[1778220974255,26.44,79619.95,11.2,-0.59059,0.00024,23.31364]
[1778220979290,26.44,79620.53,11.2,-0.59045,0.00025,23.31568]
[1778220984325,26.44,79619.66,11.2,-0.59067,0.00025,23.31245]
[1778220989360,26.44,79619.63,11.2,-0.59068,0.00025,23.31228]
[1778220994395,26.44,79619.6,11.2,-0.59071,0.00025,23.30798]
[1778220999430,26.43,79621.49,11.2,-0.59025,0.00025,23.31482]
[1778221004465,26.43,79624.1,11.2,-0.58962,0.00025,23.32423]
[1778221008899,26.43,79624.03,11.2,-0.58964,0.00025,23.32392]
[1778221010974,26.43,79625.77,11.2,-0.58921,0.00025,23.33018]
[1778221012774,26.43,79627.37,11.2,-0.58883,0.00025,23.33591]
[1778221017117,26.43,79628.22,11.2,-0.58862,0.00025,23.33886]
[1778221022552,26.43,79627.54,11.2,-0.5888,0.00025,23.33631]
[1778221031654,26.42,79628.23,11.2,-0.58864,0.00025,23.3386]
[1778221036689,26.42,79629.47,11.2,-0.58835,0.00025,23.34295]
[1778221042731,26.42,79629.68,11.2,-0.5883,0.00025,23.34359]
[1778221044725,26.42,79629.69,11.2,-0.5883,0.00025,23.34361]
[1778221044828,26.42,79629.69,11.2,-0.5883,0.00025,23.34361]
[1778221044990,26.42,79629.69,11.2,-0.5883,0.00025,23.34361]
[1778221045797,26.42,79629.76,11.2,-0.58829,0.00025,23.34384]
[1778221045818,26.42,79637.48,11.2,-0.58639,0.00025,23.37128]
[1778221047766,26.42,79632.21,11.2,-0.58768,0.00025,23.3526]
[1778221052801,26.41,79630.07,11.2,-0.58823,0.00025,23.34075]
[1778221054696,26.41,79630.37,11.2,-0.58816,0.00025,23.34181]
[1778221054768,26.41,79630.37,11.2,-0.58816,0.00025,23.34181]
[1778221055822,26.41,79622.79,11.2,-0.59003,0.00025,23.31436]
[1778221057646,26.41,79619.74,11.2,-0.59078,0.00025,23.30315]
[1778221060842,26.41,79618.8,11.2,-0.59102,0.00025,23.29953]
[1778221065893,26.4,79618.76,11.2,-0.59106,0.00025,23.29905]
[1778221070928,26.4,79617.91,11.2,-0.59129,0.00025,23.29563]
[1778221075963,26.39,79617.76,11.2,-0.59134,0.00025,23.29478]
[1778221080998,26.38,79618.73,11.2,-0.59113,0.00025,23.29808]
[1778221085317,26.38,79619.82,11.2,-0.59088,0.00025,23.30186]
[1778221085372,26.38,79619.82,11.2,-0.59088,0.00025,23.30186]
[1778221085516,26.38,79619.82,11.2,-0.59088,0.00025,23.30186]
[1778221086035,26.38,79628.91,11.2,-0.58865,0.00025,23.33486]
[1778221087042,26.38,79633.7,11.2,-0.58747,0.00025,23.35199]
[1778221092077,26.38,79634.62,11.2,-0.58723,0.00025,23.35542]
[1778221095985,26.38,79634.08,11.2,-0.58735,0.00025,23.35361]
[1778221097960,26.39,79633.64,11.2,-0.58745,0.00025,23.35216]
[1778221099126,26.39,79629.27,11.2,-0.58852,0.00025,23.33659]
[1778221103916,26.39,79629.12,11.2,-0.58857,0.00025,23.33597]
[1778221104066,26.39,79629.12,11.2,-0.58857,0.00025,23.33597]
[1778221105169,26.38,79622.76,11.2,-0.59017,0.00025,23.31243]
[1778221110204,26.32,79621.3,11.2,-0.59073,0.00025,23.30429]
[1778221118260,26.24,79621.7,11.2,-0.59095,0.00025,23.29748]
[1778221120049,26.24,79621.7,11.2,-0.59095,0.00025,23.29748]
[1778221120085,26.24,79621.7,11.2,-0.59095,0.00025,23.29748]
[1778221121281,26.21,79629.05,11.2,-0.58924,0.00025,23.32299]
[1778221124207,26.21,79630.88,11.2,-0.5888,0.00025,23.32948]
[1778221125309,26.22,79638.07,11.2,-0.58697,0.00025,23.35587]
[1778221130980,26.25,79639.05,11.2,-0.58663,0.00025,23.36068]
[1778221136386,26.26,79635.54,11.2,-0.58747,0.00025,23.34864]
[1778221141421,26.26,79634.78,11.2,-0.58763,0.00025,23.3462]
[1778221147463,26.27,79634.46,11.2,-0.58769,0.00025,23.34537]
[1778221152498,26.27,79637.17,11.2,-0.587,0.00025,23.35528]
[1778221155386,26.28,79637.3,11.2,-0.58696,0.00025,23.35583]
[1778221160555,26.28,79639.02,11.2,-0.58652,0.00025,23.36219]
[1778221165590,26.29,79638.07,11.2,-0.58673,0.00025,23.35904]
[1778221166389,26.29,79638.07,11.2,-0.58673,0.00025,23.35904]
[1778221166395,26.29,79638.07,11.2,-0.58673,0.00025,23.35904]
[1778221168611,26.29,79630.06,11.2,-0.58871,0.00025,23.33037]
[1778221170625,26.29,79633.96,11.2,-0.58775,0.00025,23.34441]
[1778221175660,26.29,79634.35,11.2,-0.58766,0.00025,23.34185]
[1778221188751,26.3,79633.15,11.2,-0.58792,0.00025,23.33798]
[1778221193786,26.3,79636.06,11.2,-0.58719,0.00025,23.34852]
[1778221195147,26.3,79636.06,11.2,-0.58719,0.00025,23.34852]
[1778221195154,26.3,79636.06,11.2,-0.58719,0.00025,23.34852]
[1778221195300,26.3,79636.37,11.2,-0.58711,0.00025,23.34965]
[1778221196028,26.3,79623.2,11.2,-0.59037,0.00025,23.302]
[1778221196289,26.3,79623.2,11.2,-0.59037,0.00025,23.302]
[1778221196312,26.3,79623.2,11.2,-0.59037,0.00025,23.302]
[1778221196337,26.3,79623.2,11.2,-0.59037,0.00025,23.302]
[1778221196893,26.3,79606.35,11.2,-0.59452,0.00025,23.23884]
[1778221197816,26.3,79599.94,11.2,-0.5961,0.00025,23.21414]
[1778221198213,26.3,79599.94,11.2,-0.5961,0.00025,23.21414]
[1778221200853,26.3,79599.89,11.2,-0.59612,0.00025,23.21387]
[1778221200931,26.3,79599.89,11.2,-0.59612,0.00025,23.21387]
[1778221201844,26.3,79608.01,11.2,-0.59413,0.00025,23.24497]
[1778221203276,26.29,79610.05,11.2,-0.59363,0.00025,23.25267]
[1778221203858,26.29,79609.83,11.2,-0.59369,0.00025,23.25178]
[1778221206123,26.29,79609.76,11.2,-0.59371,0.00025,23.25146]
[1778221215945,26.28,79610.49,11.2,-0.59357,0.00025,23.25368]
[1778221220980,26.28,79609.9,11.2,-0.59373,0.00025,23.25123]
[1778221226015,26.28,79610.19,11.2,-0.59367,0.00025,23.25214]
[1778221231050,26.27,79615.91,11.2,-0.59229,0.00025,23.26935]
[1778221236085,26.27,79618.04,11.2,-0.59178,0.00025,23.27705]
[1778221238151,26.27,79618.12,11.2,-0.59177,0.00025,23.2773]
[1778221238166,26.27,79618.12,11.2,-0.59177,0.00025,23.2773]
[1778221240114,26.26,79622.98,11.2,-0.59058,0.00025,23.29515]
[1778221244657,26.26,79623.02,11.2,-0.59058,0.00025,23.29507]
[1778221245083,26.26,79623.02,11.2,-0.59058,0.00025,23.29507]
[1778221250189,26.25,79618.58,11.2,-0.5917,0.00025,23.27832]
[1778221256231,26.25,79618.47,11.2,-0.59175,0.00025,23.27762]
[1778221261266,26.24,79618.71,11.2,-0.59171,0.00025,23.27827]
[1778221266301,26.24,79618.27,11.2,-0.59183,0.00025,23.27639]
[1778221271338,26.23,79617.84,11.2,-0.59196,0.00025,23.27455]
[1778221276373,26.23,79617.93,11.2,-0.59195,0.00025,23.27465]
[1778221280402,26.22,79612.6,11.2,-0.59328,0.00025,23.25442]
[1778221285192,26.22,79613.29,11.2,-0.59312,0.00025,23.25691]
[1778221285762,26.22,79611.64,11.2,-0.59353,0.00025,23.25062]
[1778221286444,26.22,79602.66,11.2,-0.59575,0.00025,23.21612]
[1778221289499,26.22,79600.47,11.2,-0.5963,0.00025,23.2075]
[1778221291298,26.22,79598.94,11.2,-0.59668,0.00025,23.20142]
[1778221291479,26.22,79599.04,11.2,-0.59668,0.00025,23.19761]
[1778221296514,26.21,79596.0,11.2,-0.59745,0.00025,23.18544]
[1778221301476,26.21,79598.21,11.2,-0.59692,0.00025,23.19387]
[1778221306916,26.2,79599.93,11.2,-0.59651,0.00025,23.20034]
[1778221309434,26.2,79599.51,11.2,-0.59662,0.00025,23.1986]
[1778221311898,26.2,79605.47,11.2,-0.59516,0.00025,23.22163]
[1778221316877,26.2,79607.79,11.2,-0.59459,0.00025,23.23042]
[1778221317027,26.2,79607.79,11.2,-0.59459,0.00025,23.23042]
[1778221317128,26.2,79607.79,11.2,-0.5946,0.00025,23.23036]
[1778221319796,26.19,79607.8,11.2,-0.5946,0.00025,23.23034]
[1778221324245,26.19,79605.56,11.2,-0.59516,0.00025,23.2216]
[1778221329747,26.18,79606.89,11.2,-0.59486,0.00025,23.22633]
[1778221334782,26.18,79608.56,11.2,-0.59447,0.00025,23.23245]
[1778221339817,26.17,79608.47,11.2,-0.59451,0.00025,23.2318]
[1778221344852,26.17,79608.66,11.2,-0.59448,0.00025,23.23226]
[1778221350280,26.17,79609.14,11.2,-0.59438,0.00025,23.23387]
[1778221361971,26.15,79604.58,11.2,-0.59557,0.00025,23.21153]
[1778221367006,26.15,79602.26,11.2,-0.59616,0.00025,23.20231]
[1778221372043,26.15,79603.32,11.2,-0.59591,0.00025,23.20625]
[1778221377078,26.14,79602.85,11.2,-0.59604,0.00025,23.20425]
[1778221382113,26.14,79603.44,11.2,-0.5959,0.00025,23.20637]
[1778221382420,26.14,79603.44,11.2,-0.5959,0.00025,23.20637]
[1778221388155,26.14,79605.29,11.2,-0.59546,0.00025,23.21337]
[1778221393191,26.13,79604.57,11.2,-0.59565,0.00025,23.2104]
[1778221398225,26.13,79604.64,11.2,-0.59564,0.00025,23.21051]
[1778221399873,26.13,79604.31,11.2,-0.59573,0.00025,23.20919]
[1778221405274,26.13,79602.79,11.2,-0.59611,0.00025,23.2031]
[1778221410309,26.13,79601.83,11.2,-0.59636,0.00025,23.19921]
[1778221416351,26.12,79602.8,11.2,-0.59615,0.00025,23.19867]
[1778221417670,26.12,79602.72,11.2,-0.59617,0.00025,23.19833]
[1778221418369,26.12,79591.45,11.2,-0.59896,0.00025,23.15378]
[1778221419060,26.12,79591.45,11.2,-0.59896,0.00025,23.15378]
[1778221419376,26.12,79588.32,11.2,-0.59974,0.00025,23.14121]
[1778221421498,26.12,79589.84,11.2,-0.59936,0.00025,23.14731]
[1778221426888,26.12,79586.69,11.2,-0.60014,0.00025,23.13459]
[1778221432470,26.12,79586.91,11.2,-0.60009,0.00025,23.13538]
[1778221437505,26.12,79587.61,11.2,-0.59993,0.00025,23.1381]
[1778221440526,26.12,79591.34,11.2,-0.59901,0.00025,23.15299]
[1778221445561,26.11,79593.3,11.2,-0.59854,0.00025,23.16063]
[1778221450597,26.11,79591.64,11.2,-0.59896,0.00025,23.15379]
[1778221455632,26.11,79587.22,11.2,-0.60007,0.00025,23.1358]
[1778221460668,26.1,79586.33,11.2,-0.6003,0.00025,23.13202]
[1778221461675,26.1,79590.91,11.2,-0.59917,0.00025,23.15045]
[1778221467195,26.1,79593.68,11.2,-0.5985,0.00025,23.16135]
[1778221468724,26.1,79587.48,11.2,-0.60004,0.00025,23.1363]
[1778221473761,26.09,79586.65,11.2,-0.60028,0.00025,23.12854]
[1778221478796,26.09,79586.67,11.2,-0.60029,0.00025,23.12841]
[1778221482824,26.09,79582.11,11.2,-0.60143,0.00025,23.10968]
[1778221483536,26.09,79582.11,11.2,-0.60143,0.00025,23.10968]
[1778221483538,26.09,79582.11,11.2,-0.60143,0.00025,23.10968]
[1778221486367,26.09,79579.66,11.2,-0.60204,0.00025,23.09957]
[1778221486403,26.09,79580.73,11.2,-0.60177,0.00025,23.10395]
[1778221491887,26.08,79579.67,11.2,-0.60204,0.00025,23.09948]
[1778221495916,26.08,79569.78,11.2,-0.60449,0.00025,23.05828]
[1778221500951,26.08,79570.57,11.2,-0.60429,0.00025,23.06165]
[1778221505988,26.08,79570.26,11.2,-0.60436,0.00025,23.06039]
[1778221510971,26.08,79568.76,11.2,-0.60473,0.00025,23.05414]
[1778221512661,26.09,79566.11,11.2,-0.60538,0.00025,23.04298]
[1778221513038,26.09,79562.6,11.2,-0.60625,0.00025,23.02809]
[1778221514045,26.09,79555.7,11.2,-0.60794,0.00025,22.99848]
[1778221516059,26.09,79550.94,11.2,-0.60911,0.00025,22.9779]
[1778221519210,26.09,79549.44,11.2,-0.60947,0.00025,22.97146]
[1778221525122,26.1,79540.73,11.2,-0.61158,0.00025,22.9335]
[1778221525695,26.1,79540.73,11.2,-0.61158,0.00025,22.9335]
[1778221531164,26.1,79543.56,11.2,-0.61087,0.00025,22.94243]
[1778221536199,26.11,79548.28,11.2,-0.60968,0.00025,22.96368]
[1778221541234,26.11,79551.96,11.2,-0.60876,0.00025,22.98011]
[1778221546269,26.12,79551.01,11.2,-0.60897,0.00025,22.97635]
[1778221551305,26.13,79547.72,11.2,-0.60975,0.00025,22.96239]
[1778221556340,26.13,79548.32,11.2,-0.60958,0.00025,22.96546]
[1778221562384,26.14,79549.88,11.2,-0.60917,0.00025,22.97278]
[1778221567423,26.14,79551.49,11.2,-0.60875,0.00025,22.98017]
[1778221572458,26.15,79550.1,11.2,-0.60906,0.00025,22.97451]
[1778221577493,26.15,79549.15,11.2,-0.60927,0.00025,22.97077]
[1778221582528,26.16,79549.8,11.2,-0.60909,0.00025,22.97401]
[1778221587468,26.16,79552.09,11.2,-0.60851,0.00025,22.98427]
[1778221587563,26.17,79552.61,11.2,-0.60838,0.00025,22.98659]
[1778221588570,26.17,79558.33,11.2,-0.60697,0.00025,23.01128]
[1778221589577,26.17,79562.01,11.2,-0.60606,0.00025,23.02701]
[1778221593605,26.17,79567.33,11.2,-0.60476,0.00025,23.04548]
[1778221595449,26.17,79567.33,11.2,-0.60476,0.00025,23.04548]
[1778221600604,26.17,79569.67,11.2,-0.60418,0.00025,23.05544]
[1778221605689,26.17,79568.77,11.2,-0.60439,0.00025,23.0518]
[1778221610724,26.18,79568.37,11.2,-0.60448,0.00025,23.0502]
[1778221616766,26.18,79568.3,11.2,-0.6045,0.00025,23.04996]
[1778221621609,26.18,79564.04,11.2,-0.60554,0.00025,23.03207]
[1778221621999,26.18,79564.04,11.2,-0.60554,0.00025,23.03207]
[1778221622338,26.18,79564.04,11.2,-0.60554,0.00025,23.03207]
[1778221622429,26.18,79564.04,11.2,-0.60554,0.00025,23.03207]
[1778221622512,26.18,79561.87,11.2,-0.60607,0.00025,23.0229]
[1778221626589,26.18,79558.59,11.2,-0.60688,0.00025,23.00897]
[1778221635899,26.18,79552.53,11.2,-0.60834,0.00025,22.9833]
[1778221638961,26.18,79551.83,11.2,-0.6085,0.00025,22.98041]
[1778221639014,26.19,79542.8,11.2,-0.61071,0.00024,22.94102]
[1778221645969,26.19,79542.08,11.2,-0.61086,0.00024,22.93836]
[1778221646686,26.19,79542.08,11.2,-0.61086,0.00024,22.93836]
[1778221647985,26.19,79549.87,11.2,-0.60894,0.00025,22.9726]
[1778221653020,26.2,79549.88,11.2,-0.60894,0.00025,22.96874]
[1778221658055,26.2,79549.8,11.2,-0.60895,0.00024,22.96867]
[1778221663090,26.21,79550.08,11.2,-0.60886,0.00024,22.97018]
[1778221668125,26.21,79550.75,11.2,-0.60868,0.00024,22.97337]
[1778221672561,26.21,79550.55,11.2,-0.60872,0.00024,22.97257]
[1778221672662,26.21,79550.55,11.2,-0.60871,0.00024,22.97274]
[1778221672683,26.21,79550.55,11.2,-0.60871,0.00024,22.97274]
[1778221678195,26.22,79556.36,11.2,-0.60727,0.00025,22.99806]
[1778221683230,26.22,79556.95,11.2,-0.60711,0.00025,23.00079]
[1778221685244,26.22,79564.84,11.2,-0.60517,0.00025,23.03432]
[1778221687258,26.22,79570.71,11.2,-0.60373,0.00025,23.05889]
[1778221687782,26.22,79570.71,11.2,-0.60373,0.00025,23.05889]
[1778221692168,26.22,79571.3,11.2,-0.60358,0.00025,23.06136]
[1778221692366,26.22,79572.47,11.2,-0.6033,0.00025,23.06621]
[1778221698335,26.22,79578.48,11.2,-0.60182,0.00025,23.09091]
[1778221703370,26.22,79576.91,11.2,-0.60221,0.00025,23.08442]
[1778221704180,26.22,79576.91,11.2,-0.60221,0.00025,23.08442]
[1778221704633,26.22,79576.47,11.2,-0.60232,0.00025,23.08261]
[1778221705606,26.22,79566.03,11.2,-0.60488,0.00025,23.03927]
[1778221706294,26.22,79566.03,11.2,-0.60488,0.00025,23.03927]
[1778221706391,26.22,79561.3,11.2,-0.60604,0.00025,23.01934]
[1778221711426,26.22,79559.88,11.2,-0.6064,0.00025,23.00926]
[1778221713440,26.22,79563.56,11.2,-0.6055,0.00025,23.02489]
[1778221718475,26.22,79562.25,11.2,-0.60581,0.00025,23.01944]
[1778221724517,26.23,79562.16,11.2,-0.60583,0.00025,23.01914]
[1778221729555,26.23,79562.22,11.2,-0.60581,0.00025,23.01946]
[1778221734590,26.23,79561.1,11.2,-0.60608,0.00025,23.01478]
[1778221740632,26.23,79561.36,11.2,-0.60602,0.00025,23.01595]
[1778221742039,26.23,79561.73,11.2,-0.60592,0.00025,23.01752]
[1778221743403,26.23,79563.04,11.2,-0.6056,0.00025,23.02307]
[1778221743653,26.23,79559.25,11.2,-0.60653,0.00025,23.00702]
[1778221747681,26.23,79555.17,11.2,-0.60753,0.00024,22.98968]
[1778221752717,26.23,79556.07,11.2,-0.6073,0.00025,22.99369]
[1778221757752,26.24,79555.34,11.2,-0.60746,0.00024,22.99074]
[1778221758095,26.24,79555.34,11.2,-0.60746,0.00024,22.99074]
[1778221759766,26.24,79551.07,11.2,-0.6085,0.00024,22.97246]
[1778221761780,26.24,79544.44,11.2,-0.61012,0.00024,22.94373]
[1778221766816,26.24,79542.59,11.2,-0.61055,0.00024,22.93599]
[1778221771851,26.25,79543.79,11.2,-0.61025,0.00024,22.93743]
[1778221776886,26.25,79547.62,11.2,-0.6093,0.00024,22.9545]
[1778221781921,26.26,79547.59,11.2,-0.60928,0.00024,22.95469]
[1778221786956,26.26,79548.12,11.2,-0.60914,0.00024,22.95731]
[1778221791991,26.27,79548.78,11.2,-0.60896,0.00024,22.96049]
[1778221797296,26.27,79548.81,11.2,-0.60893,0.00024,22.96087]
[1778221799040,26.27,79542.32,11.2,-0.61051,0.00024,22.93278]
[1778221800218,26.27,79542.32,11.2,-0.61051,0.00024,22.93278]
[1778221800955,26.27,79542.8,11.2,-0.61038,0.00024,22.93504]
[1778221801661,26.27,79542.8,11.2,-0.61038,0.00024,22.93504]
[1778221802061,26.28,79555.78,11.2,-0.6072,0.00024,22.99126]
[1778221804075,26.28,79553.17,11.2,-0.60783,0.00024,22.9802]
[1778221805082,26.28,79545.39,11.2,-0.60973,0.00024,22.94661]
[1778221810117,26.28,79542.46,11.2,-0.61042,0.00024,22.93425]
[1778221815153,26.29,79542.49,11.2,-0.61039,0.00024,22.93477]
[1778221820188,26.29,79541.1,11.2,-0.61071,0.00024,22.92906]
[1778221825223,26.3,79542.93,11.2,-0.61024,0.00024,22.93746]
[1778221831266,26.31,79545.28,11.2,-0.60966,0.00024,22.94391]
[1778221836301,26.31,79545.87,11.2,-0.6095,0.00024,22.94679]
[1778221841336,26.31,79545.19,11.2,-0.60964,0.00024,22.94414]
[1778221846371,26.32,79544.41,11.2,-0.60982,0.00024,22.94107]
[1778221850399,26.32,79540.79,11.2,-0.61068,0.00024,22.92553]
[1778221852400,26.32,79539.76,11.2,-0.61093,0.00024,22.92108]
[1778221853420,26.33,79529.28,11.2,-0.61347,0.00024,22.87476]
[1778221858455,26.33,79527.7,11.2,-0.61382,0.00024,22.86824]
[1778221863490,26.34,79528.66,11.2,-0.61356,0.00024,22.87309]
[1778221868525,26.35,79529.9,11.2,-0.61323,0.00024,22.87915]
[1778221869664,26.35,79529.9,11.2,-0.61323,0.00024,22.87915]
[1778221874685,26.35,79529.82,11.2,-0.61322,0.00024,22.87929]
[1778221874696,26.35,79529.82,11.2,-0.61322,0.00024,22.87929]
[1778221875694,26.36,79523.78,11.2,-0.61467,0.00024,22.85236]
[1778221877297,26.36,79522.62,11.2,-0.61495,0.00024,22.84723]
[1778221877416,26.36,79522.62,11.2,-0.61495,0.00024,22.84723]
[1778221877588,26.36,79521.8,11.2,-0.61514,0.00024,22.84363]
[1778221879602,26.36,79516.86,11.2,-0.61632,0.00024,22.82138]
[1778221884637,26.37,79516.9,11.2,-0.61628,0.00024,22.82221]
[1778221889672,26.38,79516.59,11.2,-0.61632,0.00024,22.8214]
[1778221889994,26.38,79516.59,11.2,-0.61632,0.00024,22.8214]
[1778221890568,26.38,79516.59,11.2,-0.61632,0.00024,22.8214]
[1778221890680,26.38,79509.79,11.2,-0.61797,0.00024,22.79011]
[1778221891687,26.38,79505.23,11.2,-0.61909,0.00024,22.76472]
[1778221896722,26.38,79505.98,11.2,-0.6189,0.00024,22.76828]
[1778221900578,26.38,79504.47,11.2,-0.61927,0.00024,22.76128]
[1778221900693,26.38,79504.47,11.2,-0.61927,0.00024,22.76128]
[1778221900750,26.38,79504.85,11.2,-0.61917,0.00024,22.76307]
[1778221903773,26.38,79509.04,11.2,-0.61814,0.00024,22.78287]
[1778221908809,26.39,79508.14,11.2,-0.61832,0.00024,22.77945]
[1778221912593,26.4,79508.71,11.2,-0.61816,0.00024,22.78253]
[1778221912837,26.4,79506.92,11.2,-0.61858,0.00024,22.77438]
[1778221917872,26.4,79504.23,11.2,-0.61923,0.00024,22.76193]
[1778221918751,26.4,79504.23,11.2,-0.61923,0.00024,22.76193]
[1778221918879,26.4,79501.9,11.2,-0.61979,0.00024,22.75106]
[1778221920684,26.4,79500.1,11.2,-0.62022,0.00024,22.74264]
[1778221920893,26.4,79501.0,11.2,-0.62,0.00024,22.74689]
[1778221926831,26.4,79499.52,11.2,-0.62035,0.00024,22.74008]
[1778221926935,26.4,79499.68,11.2,-0.62031,0.00024,22.7409]
[1778221932776,26.4,79497.67,11.2,-0.62079,0.00024,22.73159]
[1778221932863,26.4,79497.71,11.2,-0.62077,0.00024,22.73186]
[1778221936074,26.41,79498.8,11.2,-0.62051,0.00024,22.73708]
[1778221936152,26.41,79498.84,11.2,-0.62049,0.00024,22.7373]
[1778221938012,26.41,79490.44,11.2,-0.62251,0.00024,22.69755]
[1778221943047,26.41,79490.16,11.2,-0.62256,0.00024,22.69655]
[1778221948084,26.41,79490.78,11.2,-0.6224,0.00024,22.69984]
[1778221952113,26.42,79482.36,11.2,-0.62443,0.00024,22.65542]
[1778221957148,26.42,79480.94,11.2,-0.62475,0.00024,22.64899]
[1778221962183,26.43,79482.56,11.2,-0.62433,0.00024,22.65731]
[1778221968225,26.43,79482.66,11.2,-0.62428,0.00024,22.65833]
[1778221973260,26.44,79482.5,11.2,-0.62429,0.00024,22.65805]
[1778221978295,26.44,79479.93,11.2,-0.62489,0.00024,22.64602]
[1778221983330,26.45,79477.93,11.2,-0.62535,0.00024,22.63676]
[1778221988365,26.45,79478.46,11.2,-0.6252,0.00024,22.63978]
[1778221993400,26.46,79477.64,11.2,-0.62537,0.00024,22.63624]
[1778221998435,26.46,79478.89,11.2,-0.62505,0.00024,22.64274]
[1778222000747,26.46,79478.1,11.2,-0.62523,0.00024,22.63899]
[1778222001456,26.46,79468.56,11.2,-0.62751,0.00024,22.59244]
[1778222006491,26.47,79469.43,11.2,-0.62727,0.00024,22.59732]
[1778222011526,26.48,79470.36,11.2,-0.62704,0.00024,22.59817]
[1778222016562,26.48,79472.36,11.2,-0.62654,0.00024,22.60847]
[1778222021596,26.49,79472.28,11.2,-0.62653,0.00024,22.60854]
[1778222026631,26.49,79471.15,11.2,-0.62678,0.00024,22.60348]
[1778222031666,26.5,79471.2,11.2,-0.62674,0.00024,22.60421]
[1778222036701,26.5,79470.12,11.2,-0.62698,0.00024,22.5994]
[1778222041736,26.51,79468.85,11.2,-0.62725,0.00024,22.59365]
[1778222046771,26.51,79469.34,11.2,-0.62711,0.00024,22.59655]
[1778222051806,26.52,79470.96,11.2,-0.6267,0.00024,22.60497]
[1778222056841,26.52,79466.36,11.2,-0.62778,0.00024,22.58281]
[1778222061876,26.53,79463.44,11.2,-0.62845,0.00024,22.56894]
[1778222066911,26.53,79464.1,11.2,-0.62826,0.00024,22.57275]
[1778222071946,26.54,79466.4,11.2,-0.6277,0.00024,22.58041]
[1778222076981,26.54,79466.21,11.2,-0.62772,0.00024,22.57996]
[1778222082016,26.55,79466.19,11.2,-0.6277,0.00024,22.58036]
[1778222087052,26.55,79467.17,11.2,-0.62745,0.00024,22.58565]
[1778222092086,26.56,79470.88,11.2,-0.62654,0.00024,22.60431]
[1778222097121,26.56,79463.48,11.2,-0.62828,0.00024,22.56838]
[1778222102156,26.57,79464.41,11.2,-0.62803,0.00024,22.57351]
[1778222106969,26.57,79463.76,11.2,-0.62817,0.00024,22.57061]
[1778222107017,26.57,79463.76,11.2,-0.62817,0.00024,22.57061]
[1778222107029,26.57,79463.67,11.2,-0.62818,0.00024,22.57038]
[1778222107860,26.57,79463.67,11.2,-0.62818,0.00024,22.57038]
[1778222107937,26.58,79459.38,11.2,-0.6292,0.00024,22.54918]
[1778222108213,26.58,79459.38,11.2,-0.6292,0.00024,22.54918]
[1778222108336,26.58,79459.38,11.2,-0.6292,0.00024,22.54918]
[1778222108362,26.58,79442.6,11.2,-0.63319,0.00024,22.46464]
[1778222109220,26.58,79442.6,11.2,-0.63319,0.00024,22.46464]
[1778222109560,26.58,79423.53,11.2,-0.6377,0.00024,22.36618]
[1778222111232,26.58,79418.7,11.2,-0.63883,0.00024,22.3409]
[1778222115658,26.58,79420.22,11.2,-0.63844,0.00024,22.34948]
[1778222115668,26.59,79419.93,11.2,-0.6385,0.00024,22.34829]
[1778222116267,26.59,79410.77,11.2,-0.64066,0.00024,22.29964]
[1778222117274,26.59,79407.33,11.2,-0.64146,0.00024,22.28138]
[1778222119260,26.59,79407.72,11.2,-0.64136,0.00024,22.28364]
[1778222119288,26.59,79407.85,11.2,-0.64132,0.00024,22.28452]
[1778222124323,26.6,79409.74,11.2,-0.64083,0.00024,22.29573]
[1778222129358,26.61,79415.8,11.2,-0.63935,0.00024,22.32901]
[1778222130365,26.61,79420.56,11.2,-0.63822,0.00024,22.35434]
[1778222131324,26.61,79420.56,11.2,-0.63822,0.00024,22.35434]
[1778222131373,26.61,79421.97,11.2,-0.6379,0.00024,22.3577]
[1778222132338,26.61,79421.97,11.2,-0.6379,0.00024,22.3577]
[1778222132541,26.61,79421.97,11.2,-0.6379,0.00024,22.3577]
[1778222132623,26.62,79433.66,11.2,-0.63512,0.00024,22.41894]
[1778222136408,26.62,79429.48,11.2,-0.63608,0.00024,22.39775]
[1778222141443,26.63,79432.27,11.2,-0.63539,0.00024,22.41297]
[1778222144464,26.63,79427.51,11.2,-0.63649,0.00024,22.38871]
[1778222149499,26.64,79424.16,11.2,-0.63724,0.00024,22.37212]
[1778222154534,26.65,79426.33,11.2,-0.63669,0.00024,22.38418]
[1778222156548,26.65,79416.08,11.2,-0.6391,0.00024,22.33071]
[1778222157555,26.65,79408.67,11.2,-0.64083,0.00024,22.29154]
[1778222162590,26.66,79405.97,11.2,-0.64142,0.00024,22.2782]
[1778222167625,26.67,79407.22,11.2,-0.64107,0.00023,22.28602]
[1778222171653,26.68,79416.0,11.2,-0.63896,0.00024,22.3335]
[1778222174679,26.68,79421.71,11.2,-0.63759,0.00024,22.36402]
[1778222175686,26.69,79427.33,11.2,-0.63626,0.00024,22.39345]
[1778222177558,26.69,79429.46,11.2,-0.63575,0.00024,22.40461]
[1778222177700,26.69,79428.8,11.2,-0.6359,0.00024,22.40133]
[1778222178707,26.69,79432.58,11.2,-0.635,0.00024,22.42096]
[1778222182735,26.69,79444.71,11.2,-0.63211,0.00024,22.48333]
[1778222183742,26.7,79449.98,11.2,-0.63086,0.00024,22.50989]
[1778222188811,26.7,79449.07,11.2,-0.63106,0.00024,22.50556]
[1778222188870,26.7,79446.07,11.2,-0.63177,0.00024,22.49055]
[1778222189784,26.7,79438.92,11.2,-0.63346,0.00024,22.45442]
[1778222194819,26.7,79438.24,11.2,-0.63361,0.00024,22.44721]
[1778222199854,26.71,79436.93,11.2,-0.6339,0.00024,22.44106]
[1778222205896,26.72,79436.01,11.2,-0.63408,0.00024,22.43713]
[1778222210575,26.72,79436.53,11.2,-0.63393,0.00024,22.44037]
[1778222210932,26.72,79437.28,11.2,-0.63374,0.00024,22.44434]
[1778222216974,26.73,79438.88,11.2,-0.63332,0.00024,22.4533]
[1778222222012,26.74,79438.9,11.2,-0.63329,0.00024,22.45406]
[1778222223016,26.74,79445.0,11.2,-0.63184,0.00024,22.48502]
[1778222228052,26.74,79446.6,11.2,-0.63144,0.00024,22.49356]
[1778222233087,26.75,79446.61,11.2,-0.63141,0.00024,22.49413]
[1778222238126,26.75,79446.35,11.2,-0.63144,0.00024,22.49338]
[1778222244168,26.76,79446.27,11.2,-0.63142,0.00024,22.49382]
[1778222249203,26.77,79445.95,11.2,-0.63146,0.00024,22.49293]
[1778222254238,26.78,79443.23,11.2,-0.63209,0.00024,22.47576]
[1778222259273,26.78,79442.98,11.2,-0.63211,0.00024,22.47527]
[1778222263861,26.79,79442.23,11.2,-0.63226,0.00024,22.47196]
[1778222263959,26.79,79442.23,11.2,-0.63225,0.00024,22.47224]
[1778222264418,26.79,79442.23,11.2,-0.63225,0.00024,22.47224]
[1778222264915,26.79,79442.23,11.2,-0.63225,0.00024,22.47224]
[1778222265015,26.79,79447.43,11.2,-0.63102,0.00024,22.49841]
[1778222265480,26.79,79456.84,11.2,-0.62879,0.00024,22.54505]
[1778222266322,26.79,79461.39,11.2,-0.62771,0.00024,22.56743]
[1778222270350,26.8,79467.4,11.2,-0.62627,0.00024,22.59693]
[1778222272364,26.8,79473.15,11.2,-0.6249,0.00024,22.62473]
[1778222277399,26.8,79475.41,11.2,-0.62436,0.00024,22.63575]
[1778222282434,26.8,79473.96,11.2,-0.62469,0.00024,22.629]
[1778222283637,26.8,79473.96,11.2,-0.62469,0.00024,22.629]
[1778222284084,26.8,79473.96,11.2,-0.62469,0.00024,22.629]
[1778222284181,26.8,79476.4,11.2,-0.62411,0.00024,22.64072]
[1778222285261,26.8,79476.4,11.2,-0.62411,0.00024,22.64072]
[1778222284450,26.8,79485.96,11.2,-0.62184,0.00024,22.68589]
[1778222285455,26.8,79488.95,11.2,-0.62112,0.00024,22.6999]
[1778222288276,26.8,79488.25,11.2,-0.62129,0.00024,22.69664]
[1778222288476,26.8,79488.69,11.2,-0.62119,0.00024,22.69869]
[1778222292504,26.8,79492.61,11.2,-0.62025,0.00024,22.71691]
[1778222295583,26.8,79492.0,11.2,-0.6204,0.00024,22.71408]
[1778222301567,26.81,79493.35,11.2,-0.62004,0.00024,22.72102]
[1778222306602,26.82,79493.66,11.2,-0.61993,0.00024,22.72313]
[1778222313651,26.83,79493.1,11.2,-0.62002,0.00024,22.71739]
[1778222316640,26.84,79493.02,11.2,-0.62003,0.00024,22.71729]
[1778222316765,26.84,79493.02,11.2,-0.62003,0.00024,22.71729]
[1778222323143,26.84,79492.5,11.2,-0.62015,0.00024,22.71494]
[1778222323238,26.84,79493.81,11.2,-0.61983,0.00024,22.72112]
[1778222323643,26.84,79493.81,11.2,-0.61983,0.00024,22.72112]
[1778222323721,26.84,79495.4,11.2,-0.61945,0.00024,22.72858]
[1778222328756,26.85,79493.61,11.2,-0.61984,0.00024,22.72095]
[1778222332891,26.85,79493.84,11.2,-0.61978,0.00024,22.72214]
[1778222333156,26.85,79493.84,11.2,-0.61978,0.00024,22.72214]
[1778222333209,26.85,79495.01,11.2,-0.61948,0.00024,22.7279]
[1778222333937,26.85,79495.01,11.2,-0.61948,0.00024,22.7279]
[1778222333972,26.85,79496.4,11.2,-0.61914,0.00024,22.73441]
[1778222340931,26.86,79497.88,11.2,-0.61878,0.00024,22.74142]
[1778222346882,26.87,79497.54,11.2,-0.61879,0.00024,22.7411]
[1778222348935,26.87,79498.14,11.2,-0.61864,0.00024,22.74395]
[1778222352924,26.88,79506.27,11.2,-0.61667,0.00024,22.78136]
[1778222357531,26.88,79508.6,11.2,-0.6161,0.00024,22.79215]
[1778222358152,26.88,79508.6,11.2,-0.6161,0.00024,22.79215]
[1778222358205,26.89,79511.22,11.2,-0.61547,0.00024,22.80394]
[1778222361402,26.89,79513.27,11.2,-0.61497,0.00024,22.81327]
[1778222367022,26.89,79511.26,11.2,-0.61543,0.00024,22.80474]
[1778222371050,26.9,79523.17,11.2,-0.61259,0.00024,22.85332]
[1778222375080,26.9,79526.15,11.2,-0.61188,0.00024,22.8664]
[1778222378100,26.9,79533.02,11.2,-0.61023,0.00024,22.89607]
[1778222383135,26.9,79535.44,11.2,-0.60965,0.00024,22.90643]
[1778222388173,26.9,79535.42,11.2,-0.60965,0.00024,22.90637]
[1778222389309,26.9,79535.42,11.2,-0.60965,0.00024,22.90637]
[1778222396229,26.9,79538.73,11.2,-0.60886,0.00024,22.92043]
[1778222403990,26.9,79539.56,11.2,-0.60867,0.00024,22.92392]
[1778222404297,26.9,79539.56,11.2,-0.60867,0.00024,22.92392]
[1778222404398,26.9,79545.28,11.2,-0.6073,0.00024,22.94794]
[1778222404600,26.9,79545.28,11.2,-0.6073,0.00024,22.94794]
[1778222405293,26.9,79555.24,11.2,-0.60491,0.00024,22.98915]
[1778222405836,26.9,79555.24,11.2,-0.60491,0.00024,22.98915]
[1778222407308,26.9,79563.34,11.2,-0.60297,0.00024,23.02199]
[1778222407661,26.9,79563.34,11.2,-0.60297,0.00024,23.02199]
[1778222408417,26.9,79563.34,11.2,-0.60297,0.00024,23.02199]
[1778222408554,26.9,79565.3,11.2,-0.60251,0.00024,23.02982]
[1778222409322,26.9,79565.88,11.2,-0.60237,0.00024,23.03209]
[1778222409927,26.9,79565.88,11.2,-0.60237,0.00024,23.03209]
[1778222410329,26.9,79562.69,11.2,-0.60314,0.00024,23.01919]
[1778222415364,26.89,79563.66,11.2,-0.60293,0.00024,23.02283]
[1778222420399,26.89,79563.96,11.2,-0.60287,0.00024,23.02377]
[1778222425303,26.88,79563.87,11.2,-0.60291,0.00024,23.02319]
[1778222425404,26.88,79563.87,11.2,-0.60291,0.00024,23.02314]
[1778222431476,26.88,79561.49,11.2,-0.60352,0.00024,23.00905]
[1778222436040,26.88,79560.47,11.2,-0.60377,0.00024,23.00477]
[1778222436141,26.87,79560.46,11.2,-0.60378,0.00024,23.00464]
[1778222442807,26.87,79561.08,11.2,-0.60365,0.00024,23.00696]
[1778222442867,26.87,79561.08,11.2,-0.60365,0.00024,23.00696]
[1778222443053,26.87,79561.08,11.2,-0.60365,0.00024,23.00696]
[1778222443126,26.87,79560.78,11.2,-0.60373,0.00024,23.0056]
[1778222443565,26.87,79556.48,11.2,-0.60476,0.00024,22.98806]
[1778222445594,26.87,79552.19,11.2,-0.60579,0.00024,22.97034]
[1778222446601,26.87,79548.31,11.2,-0.60673,0.00024,22.95421]
[1778222451636,26.87,79547.01,11.2,-0.60704,0.00024,22.9487]
[1778222456671,26.86,79545.45,11.2,-0.60742,0.00024,22.94209]
[1778222461774,26.86,79547.01,11.2,-0.60705,0.00024,22.94854]
[1778222462599,26.86,79547.05,11.2,-0.60704,0.00024,22.94869]
[1778222462715,26.86,79552.97,11.2,-0.60563,0.00024,22.97325]
[1778222463722,26.86,79557.19,11.2,-0.60461,0.00024,22.99057]
[1778222465736,26.86,79565.14,11.2,-0.60271,0.00024,23.02278]
[1778222466607,26.86,79565.14,11.2,-0.60271,0.00024,23.02278]
[1778222467752,26.86,79571.08,11.2,-0.60128,0.00024,23.04646]
[1778222473794,26.85,79572.19,11.2,-0.60104,0.00024,23.05049]
[1778222478830,26.85,79573.37,11.2,-0.60078,0.00024,23.05478]
[1778222485879,26.84,79573.55,11.2,-0.60077,0.00024,23.05505]
[1778222491127,26.84,79572.87,11.2,-0.60095,0.00024,23.05211]
[1778222496096,26.83,79570.5,11.2,-0.60156,0.00024,23.03824]
[1778222501991,26.83,79569.09,11.2,-0.60192,0.00024,23.03228]
[1778222507026,26.82,79570.36,11.2,-0.60162,0.00024,23.03715]
[1778222512077,26.82,79571.8,11.2,-0.60129,0.00024,23.04267]
[1778222517112,26.82,79571.27,11.2,-0.60143,0.00024,23.04034]
[1778222521470,26.81,79571.49,11.2,-0.60139,0.00024,23.04109]
[1778222521549,26.81,79571.49,11.2,-0.60139,0.00024,23.04104]
[1778222527182,26.81,79571.29,11.2,-0.60146,0.00024,23.03999]
[1778222532217,26.81,79570.52,11.2,-0.60166,0.00024,23.03671]
[1778222537252,26.8,79570.71,11.2,-0.60162,0.00024,23.03727]
[1778222542287,26.8,79571.19,11.2,-0.60152,0.00024,23.039]
[1778222548329,26.8,79571.84,11.2,-0.60138,0.00024,23.04136]
[1778222553364,26.79,79571.73,11.2,-0.60144,0.00024,23.03655]
[1778222557394,26.79,79575.4,11.2,-0.60056,0.00024,23.051]
[1778222557660,26.79,79575.4,11.2,-0.60056,0.00024,23.051]
[1778222558110,26.79,79575.4,11.2,-0.60056,0.00024,23.051]
[1778222560330,26.79,79576.98,11.2,-0.60018,0.00024,23.05715]
[1778222560415,26.79,79577.25,11.2,-0.60012,0.00024,23.05817]
[1778222562995,26.79,79578.33,11.2,-0.59986,0.00024,23.0624]
[1778222563436,26.79,79585.06,11.2,-0.59824,0.00024,23.08871]
[1778222568472,26.78,79586.29,11.2,-0.59796,0.00024,23.09316]
[1778222573507,26.78,79585.18,11.2,-0.59824,0.00024,23.08875]
[1778222579549,26.78,79584.53,11.2,-0.59838,0.00024,23.08647]
[1778222584584,26.79,79584.86,11.2,-0.59828,0.00024,23.08796]
[1778222589619,26.79,79584.06,11.2,-0.59846,0.00024,23.08506]
[1778222595661,26.79,79585.49,11.2,-0.5981,0.00024,23.09087]
[1778222600696,26.79,79586.19,11.2,-0.59794,0.00024,23.09338]
[1778222605731,26.79,79586.52,11.2,-0.59788,0.00024,23.09437]
[1778222611773,26.78,79586.34,11.2,-0.59797,0.00024,23.08916]
[1778222616808,26.78,79586.87,11.2,-0.59786,0.00024,23.09093]
[1778222619558,26.77,79585.84,11.2,-0.59811,0.00024,23.08688]
[1778222619573,26.77,79584.69,11.2,-0.5984,0.00024,23.0823]
[1778222624864,26.77,79586.93,11.2,-0.59786,0.00024,23.09099]
[1778222629899,26.77,79587.66,11.2,-0.59768,0.00024,23.09384]
[1778222634934,26.77,79587.4,11.2,-0.59774,0.00024,23.09286]
[1778222639969,26.77,79586.93,11.2,-0.59785,0.00024,23.09105]
[1778222645008,26.77,79583.62,11.2,-0.59865,0.00024,23.07818]
[1778222650040,26.77,79583.09,11.2,-0.59879,0.00024,23.07604]
[1778222654883,26.77,79581.66,11.2,-0.59914,0.00024,23.07039]
[1778222654895,26.77,79581.66,11.2,-0.59914,0.00024,23.07039]
[1778222654917,26.77,79581.66,11.2,-0.59914,0.00024,23.07039]
[1778222655075,26.77,79580.0,11.2,-0.59954,0.00024,23.06386]
[1778222658096,26.77,79576.12,11.2,-0.60049,0.00024,23.04842]
[1778222663131,26.77,79574.23,11.2,-0.60095,0.00024,23.04073]
[1778222668166,26.76,79574.02,11.2,-0.60102,0.00024,23.03972]
[1778222673201,26.76,79574.65,11.2,-0.6009,0.00024,23.03785]
[1778222678237,26.76,79574.36,11.2,-0.60098,0.00024,23.0365]
[1778222683480,26.75,79575.39,11.2,-0.60074,0.00024,23.04043]
[1778222689205,26.75,79571.65,11.2,-0.60166,0.00024,23.02531]
[1778222689228,26.75,79571.65,11.2,-0.60166,0.00024,23.02531]
[1778222689319,26.75,79569.45,11.2,-0.60219,0.00024,23.01644]
[1778222690187,26.75,79569.45,11.2,-0.60219,0.00024,23.01644]
[1778222690238,26.75,79569.45,11.2,-0.60219,0.00024,23.01644]
[1778222690277,26.75,79569.45,11.2,-0.60219,0.00024,23.01644]
[1778222690398,26.75,79553.45,11.2,-0.60606,0.00024,22.95094]
[1778222691331,26.75,79545.76,11.2,-0.60791,0.00024,22.91872]
[1778222692338,26.75,79540.2,11.2,-0.60925,0.00024,22.89514]
[1778222694182,26.75,79539.66,11.2,-0.60937,0.00024,22.89287]
[1778222700282,26.75,79538.88,11.2,-0.60955,0.00024,22.88974]
[1778222700319,26.75,79538.88,11.2,-0.60955,0.00024,22.88974]
[1778222700398,26.75,79538.88,11.2,-0.60955,0.00024,22.88974]
[1778222700598,26.75,79538.88,11.2,-0.60955,0.00024,22.88974]
[1778222701531,26.75,79539.3,11.2,-0.60945,0.00024,22.89158]
[1778222701606,26.75,79544.98,11.2,-0.60807,0.00024,22.9158]
[1778222701929,26.75,79544.98,11.2,-0.60807,0.00024,22.9158]
[1778222702411,26.75,79553.02,11.2,-0.60614,0.00024,22.94955]
[1778222707023,26.76,79552.54,11.2,-0.60625,0.00024,22.94757]
[1778222707125,26.76,79552.54,11.2,-0.60625,0.00024,22.94757]
[1778222707446,26.76,79550.98,11.2,-0.60663,0.00024,22.94106]
[1778222712481,26.76,79548.74,11.2,-0.60716,0.00024,22.93175]
[1778222719530,26.76,79548.85,11.2,-0.60713,0.00024,22.9323]
[1778222724565,26.76,79548.47,11.2,-0.60722,0.00024,22.93077]
[1778222729600,26.76,79548.28,11.2,-0.60726,0.00024,22.93005]
[1778222733632,26.76,79542.36,11.2,-0.6087,0.00024,22.90092]
[1778222738667,26.76,79538.85,11.2,-0.60953,0.00024,22.88615]
[1778222743734,26.77,79537.49,11.2,-0.60985,0.00024,22.8805]
[1778222743777,26.77,79533.64,11.2,-0.61077,0.00024,22.86398]
[1778222748737,26.77,79527.32,11.2,-0.61227,0.00024,22.83681]
[1778222754779,26.77,79527.04,11.2,-0.61232,0.00024,22.83595]
[1778222760821,26.78,79526.18,11.2,-0.6125,0.00024,22.83255]
[1778222765856,26.78,79526.92,11.2,-0.61231,0.00024,22.83609]
[1778222768877,26.79,79531.46,11.2,-0.61121,0.00024,22.85601]
[1778222773912,26.79,79534.66,11.2,-0.61043,0.00024,22.87003]
[1778222778947,26.79,79534.25,11.2,-0.61051,0.00024,22.86847]
[1778222781968,26.79,79530.05,11.2,-0.61151,0.00024,22.85045]
[1778222787006,26.8,79528.94,11.2,-0.61176,0.00024,22.84591]
[1778222792042,26.8,79528.54,11.2,-0.61186,0.00024,22.84026]
[1778222795063,26.8,79521.43,11.2,-0.61356,0.00024,22.8093]
[1778222802112,26.81,79524.88,11.2,-0.6127,0.00024,22.82494]
[1778222805419,26.81,79525.14,11.2,-0.61263,0.00024,22.82627]
[1778222805612,26.81,79525.14,11.2,-0.61263,0.00024,22.82627]
[1778222805713,26.81,79523.47,11.2,-0.61302,0.00024,22.81902]
[1778222806282,26.81,79523.47,11.2,-0.61302,0.00024,22.81902]
[1778222806306,26.81,79523.47,11.2,-0.61302,0.00024,22.81902]
[1778222806405,26.81,79523.47,11.2,-0.61302,0.00024,22.81902]
[1778222806620,26.81,79523.47,11.2,-0.61302,0.00024,22.81902]
[1778222806721,26.81,79515.56,11.2,-0.61491,0.00024,22.78413]
[1778222807538,26.81,79515.56,11.2,-0.61491,0.00024,22.78413]
[1778222807781,26.81,79515.56,11.2,-0.61491,0.00024,22.78413]
[1778222807832,26.81,79502.01,11.2,-0.61815,0.00024,22.72303]
[1778222809165,26.81,79499.84,11.2,-0.61867,0.00024,22.7131]
[1778222810173,26.82,79504.2,11.2,-0.61762,0.00024,22.73312]
[1778222815208,26.82,79504.32,11.2,-0.61756,0.00024,22.73427]
[1778222821250,26.83,79504.1,11.2,-0.61758,0.00024,22.73396]
[1778222826285,26.84,79505.73,11.2,-0.61716,0.00024,22.74188]
[1778222828157,26.84,79505.63,11.2,-0.61717,0.00024,22.74153]
[1778222828299,26.84,79506.88,11.2,-0.61687,0.00024,22.74728]
[1778222829009,26.84,79506.88,11.2,-0.61687,0.00024,22.74728]
[1778222829306,26.84,79512.54,11.2,-0.61551,0.00024,22.7728]
[1778222831919,26.84,79512.74,11.2,-0.61546,0.00024,22.77386]
[1778222836398,26.85,79516.27,11.2,-0.6146,0.00024,22.78986]
[1778222837156,26.85,79515.91,11.2,-0.61468,0.00024,22.78834]
[1778222837396,26.85,79515.91,11.2,-0.61468,0.00024,22.78834]
[1778222837497,26.85,79515.35,11.2,-0.61481,0.00024,22.78592]
[1778222838290,26.85,79515.35,11.2,-0.61481,0.00024,22.78592]
[1778222838319,26.85,79515.35,11.2,-0.61481,0.00024,22.78592]
[1778222838632,26.85,79515.35,11.2,-0.61481,0.00024,22.78592]
[1778222838720,26.85,79512.91,11.2,-0.61539,0.00024,22.77513]
[1778222844411,26.86,79512.86,11.2,-0.61537,0.00024,22.77535]
[1778222849159,26.86,79511.88,11.2,-0.61559,0.00024,22.77126]
[1778222851149,26.86,79511.72,11.2,-0.61562,0.00024,22.77068]
[1778222851264,26.86,79511.72,11.2,-0.61562,0.00024,22.77068]
[1778222851460,26.86,79508.99,11.2,-0.61629,0.00024,22.75431]
[1778222852639,26.86,79508.99,11.2,-0.61629,0.00024,22.75431]
[1778222853786,26.86,79509.34,11.2,-0.6162,0.00024,22.75596]
[1778222853844,26.86,79509.91,11.2,-0.61606,0.00024,22.75859]
[1778222855637,26.87,79510.97,11.2,-0.6158,0.00024,22.76341]
[1778222861531,26.87,79509.78,11.2,-0.61606,0.00024,22.75856]
[1778222863044,26.87,79509.78,11.2,-0.61606,0.00024,22.75856]
[1778222863356,26.87,79509.78,11.2,-0.61606,0.00024,22.75856]
[1778222863545,26.87,79504.59,11.2,-0.61729,0.00024,22.73533]
[1778222864552,26.87,79499.5,11.2,-0.61851,0.00024,22.71215]
[1778222869587,26.87,79495.97,11.2,-0.61936,0.00024,22.69577]
[1778222874622,26.87,79497.21,11.2,-0.61907,0.00024,22.70125]
[1778222879657,26.86,79496.97,11.2,-0.61914,0.00024,22.69994]
[1778222881626,26.86,79496.97,11.2,-0.61914,0.00024,22.69994]
[1778222881671,26.86,79493.55,11.2,-0.61996,0.00024,22.68412]
[1778222884124,26.86,79490.98,11.2,-0.62058,0.00024,22.67217]
[1778222884766,26.86,79490.98,11.2,-0.62058,0.00024,22.67217]
[1778222884832,26.86,79493.34,11.2,-0.62002,0.00024,22.68306]
[1778222887506,26.86,79492.7,11.2,-0.62017,0.00024,22.68003]
[1778222887714,26.86,79492.29,11.2,-0.62027,0.00024,22.67811]
[1778222892749,26.86,79490.65,11.2,-0.62067,0.00024,22.67038]
[1778222894571,26.86,79490.96,11.2,-0.6206,0.00024,22.6718]
[1778222894763,26.86,79492.22,11.2,-0.6203,0.00024,22.67761]
[1778222897097,26.86,79492.06,11.2,-0.62034,0.00024,22.67682]
[1778222897228,26.86,79492.06,11.2,-0.62034,0.00024,22.67682]
[1778222897785,26.86,79481.3,11.2,-0.6229,0.00024,22.62654]
[1778222899681,26.86,79480.77,11.2,-0.62302,0.00024,22.62405]
[1778222899799,26.86,79481.09,11.2,-0.62295,0.00024,22.62557]
[1778222900806,26.86,79486.89,11.2,-0.62157,0.00024,22.65279]
[1778222902350,26.86,79488.86,11.2,-0.6211,0.00024,22.66196]
[1778222902907,26.86,79488.86,11.2,-0.6211,0.00024,22.66196]
[1778222902907,26.86,79488.86,11.2,-0.6211,0.00024,22.66196]
[1778222902910,26.86,79491.32,11.2,-0.62052,0.00024,22.67338]
[1778222904834,26.86,79494.84,11.2,-0.61968,0.00024,22.6896]
[1778222910876,26.86,79495.29,11.2,-0.61958,0.00024,22.69153]
[1778222915911,26.86,79493.75,11.2,-0.61997,0.00024,22.6801]
[1778222916425,26.86,79493.75,11.2,-0.61997,0.00024,22.6801]
[1778222916918,26.86,79492.21,11.2,-0.62034,0.00024,22.67297]
[1778222919185,26.85,79491.7,11.2,-0.62046,0.00024,22.67058]
[1778222919939,26.85,79488.21,11.2,-0.6213,0.00024,22.65435]
[1778222924974,26.85,79486.96,11.2,-0.62159,0.00024,22.64853]
[1778222928421,26.85,79487.56,11.2,-0.62145,0.00024,22.65134]
[1778222928497,26.86,79487.23,11.2,-0.62153,0.00024,22.64981]
[1778222930942,26.86,79488.6,11.2,-0.6212,0.00024,22.6562]
[1778222931016,26.86,79492.61,11.2,-0.62025,0.00024,22.67481]
[1778222933030,26.85,79499.03,11.2,-0.61872,0.00024,22.70432]
[1778222938065,26.86,79500.89,11.2,-0.61825,0.00024,22.71337]
[1778222941452,26.86,79501.05,11.2,-0.61819,0.00024,22.71432]
[1778222941553,26.87,79499.29,11.2,-0.61861,0.00024,22.70637]
[1778222942094,26.87,79493.45,11.2,-0.62,0.00024,22.67956]
[1778222946959,26.87,79492.67,11.2,-0.62019,0.00024,22.67593]
[1778222947262,26.86,79493.18,11.2,-0.62007,0.00024,22.67827]
[1778222947461,26.86,79493.18,11.2,-0.62007,0.00024,22.67827]
[1778222947968,26.86,79493.18,11.2,-0.62007,0.00024,22.67827]
[1778222948032,26.86,79493.66,11.2,-0.61995,0.00024,22.68047]
[1778222948059,26.86,79493.66,11.2,-0.61995,0.00024,22.68047]
[1778222948136,26.86,79494.64,11.2,-0.61972,0.00024,22.68498]
[1778222953172,26.87,79497.29,11.2,-0.61905,0.00024,22.69779]
[1778222958207,26.88,79501.44,11.2,-0.61803,0.00024,22.71733]
[1778222963242,26.89,79503.59,11.2,-0.61749,0.00024,22.72762]
[1778222964405,26.89,79503.59,11.2,-0.61749,0.00024,22.72762]
[1778222970292,26.89,79507.65,11.2,-0.61649,0.00024,22.74659]
[1778222975327,26.9,79506.34,11.2,-0.61679,0.00024,22.73703]
[1778222980362,26.91,79506.25,11.2,-0.61678,0.00024,22.73709]
[1778222985397,26.91,79506.29,11.2,-0.61675,0.00024,22.73772]
[1778222990432,26.92,79506.73,11.2,-0.61662,0.00024,22.74015]
[1778222995467,26.92,79504.66,11.2,-0.61709,0.00024,22.73127]
[1778223002598,26.93,79505.45,11.2,-0.61689,0.00024,22.73501]
[1778223002711,26.93,79505.91,11.2,-0.61675,0.00024,22.73752]
[1778223003777,26.93,79505.91,11.2,-0.61675,0.00024,22.73752]
[1778223003807,26.93,79511.24,11.2,-0.61548,0.00024,22.76145]
[1778223009149,26.94,79510.56,11.2,-0.61562,0.00024,22.75877]
[1778223009730,26.94,79510.56,11.2,-0.61562,0.00024,22.75877]
[1778223009761,26.94,79510.56,11.2,-0.61562,0.00024,22.75877]
[1778223012586,26.94,79515.82,11.2,-0.61435,0.00024,22.78234]
[1778223017621,26.94,79515.64,11.2,-0.61438,0.00024,22.7818]
[1778223022656,26.95,79516.73,11.2,-0.61411,0.00024,22.78686]
[1778223027691,26.95,79515.11,11.2,-0.61448,0.00024,22.77996]
[1778223032726,26.95,79514.07,11.2,-0.61473,0.00024,22.77142]
[1778223035747,26.96,79520.35,11.2,-0.61323,0.00024,22.79921]
[1778223040782,26.96,79520.47,11.2,-0.61319,0.00024,22.79993]
[1778223045817,26.96,79522.14,11.2,-0.61278,0.00024,22.80743]
[1778223050853,26.96,79521.96,11.2,-0.61281,0.00024,22.80685]
[1778223055888,26.97,79522.05,11.2,-0.61277,0.00024,22.80746]
[1778223058909,26.97,79527.11,11.2,-0.61156,0.00024,22.82952]
[1778223063945,26.97,79528.72,11.2,-0.61117,0.00024,22.83661]
[1778223068982,26.97,79526.18,11.2,-0.61176,0.00024,22.8258]
[1778223074024,26.97,79527.37,11.2,-0.61147,0.00024,22.83106]
[1778223080067,26.98,79527.01,11.2,-0.61155,0.00024,22.82963]
[1778223085102,26.98,79528.19,11.2,-0.61126,0.00024,22.83479]
[1778223090137,26.98,79528.32,11.2,-0.61123,0.00024,22.83542]
[1778223095172,26.98,79529.99,11.2,-0.61085,0.00024,22.83845]
[1778223100207,26.98,79529.24,11.2,-0.61102,0.00024,22.83527]
[1778223105243,26.98,79528.72,11.2,-0.61115,0.00024,22.83307]
[1778223107256,26.98,79524.34,11.2,-0.61219,0.00024,22.81419]
[1778223113298,26.98,79522.9,11.2,-0.61252,0.00024,22.80806]
[1778223118333,26.98,79522.03,11.2,-0.61273,0.00024,22.80437]
[1778223123561,26.98,79521.52,11.2,-0.61284,0.00024,22.80222]
[1778223124597,26.98,79521.48,11.2,-0.61285,0.00024,22.80208]
[1778223130417,26.99,79516.01,11.2,-0.61414,0.00024,22.7783]
[1778223135454,26.99,79512.24,11.2,-0.61503,0.00024,22.76182]
[1778223136620,26.99,79512.24,11.2,-0.61503,0.00024,22.76182]
[1778223137468,26.99,79522.79,11.2,-0.61252,0.00024,22.80816]
[1778223141496,26.99,79524.49,11.2,-0.61211,0.00024,22.81559]
[1778223146531,26.99,79522.45,11.2,-0.61259,0.00024,22.80679]
[1778223151568,26.99,79522.02,11.2,-0.61271,0.00024,22.80076]
[1778223156602,26.99,79518.98,11.2,-0.61343,0.00024,22.78758]
[1778223161637,26.99,79517.37,11.2,-0.61381,0.00024,22.78061]
[1778223165684,27.0,79517.17,11.2,-0.61385,0.00024,22.77979]
[1778223165685,27.0,79517.17,11.2,-0.61385,0.00024,22.77979]
[1778223165843,27.0,79517.17,11.2,-0.61385,0.00024,22.77979]
[1778223165890,27.0,79517.17,11.2,-0.61385,0.00024,22.77979]
[1778223165981,27.0,79517.2,11.2,-0.61384,0.00024,22.77995]
[1778223166750,27.0,79517.2,11.2,-0.61384,0.00024,22.77995]
[1778223166874,27.0,79511.19,11.2,-0.61527,0.00024,22.75345]
[1778223167680,27.0,79507.56,11.2,-0.61613,0.00024,22.73734]
[1778223172715,27.0,79509.85,11.2,-0.61558,0.00024,22.74777]
[1778223177750,27.0,79509.05,11.2,-0.61575,0.00024,22.74443]
[1778223181768,27.0,79508.8,11.2,-0.61581,0.00024,22.74346]
[1778223181778,27.0,79506.17,11.2,-0.61644,0.00024,22.73163]
[1778223183773,27.0,79504.18,11.2,-0.61691,0.00024,22.72263]
[1778223183792,27.0,79504.13,11.2,-0.61693,0.00024,22.72233]
[1778223185276,27.0,79504.22,11.2,-0.61691,0.00024,22.72266]
[1778223185776,27.0,79504.22,11.2,-0.61691,0.00024,22.72266]
[1778223186276,27.0,79504.11,11.2,-0.61694,0.00024,22.72209]
[1778223186813,27.0,79502.78,11.2,-0.61726,0.00024,22.71603]
[1778223187820,27.0,79499.15,11.2,-0.61813,0.00024,22.69956]
[1778223189834,26.99,79494.18,11.2,-0.61931,0.00024,22.67681]
[1778223192286,26.99,79495.34,11.2,-0.61905,0.00024,22.68199]
[1778223192855,26.99,79497.35,11.2,-0.61857,0.00024,22.69109]
[1778223194289,26.99,79497.4,11.2,-0.61856,0.00024,22.69125]
[1778223194739,26.99,79497.4,11.2,-0.61856,0.00024,22.69125]
[1778223194869,26.99,79499.47,11.2,-0.61808,0.00024,22.70059]
[1778223199904,26.99,79499.33,11.2,-0.61813,0.00024,22.69962]
[1778223205946,26.98,79499.33,11.2,-0.61815,0.00024,22.69922]
[1778223206809,26.98,79499.33,11.2,-0.61815,0.00024,22.69922]
[1778223206953,26.98,79500.78,11.2,-0.61781,0.00024,22.70571]
[1778223207739,26.98,79500.78,11.2,-0.61781,0.00024,22.70571]
[1778223207960,26.98,79501.65,11.2,-0.6176,0.00024,22.70971]
[1778223212998,26.99,79500.56,11.2,-0.61786,0.00024,22.7009]
[1778223214818,26.99,79500.6,11.2,-0.61785,0.00024,22.70115]
[1778223215012,26.99,79500.01,11.2,-0.61798,0.00024,22.69855]
[1778223215319,26.99,79500.01,11.2,-0.61798,0.00024,22.69855]
[1778223215819,26.99,79500.01,11.2,-0.61798,0.00024,22.69855]
[1778223219040,26.99,79494.84,11.2,-0.61922,0.00024,22.67491]
[1778223224075,26.98,79494.17,11.2,-0.61939,0.00024,22.67155]
[1778223229110,26.98,79493.27,11.2,-0.61962,0.00024,22.66718]
[1778223235154,26.98,79490.11,11.2,-0.62038,0.00024,22.65243]
[1778223240190,26.98,79490.88,11.2,-0.62021,0.00024,22.65582]
[1778223245225,26.97,79491.78,11.2,-0.62,0.00024,22.6598]
[1778223250260,26.97,79491.53,11.2,-0.62007,0.00024,22.6585]
[1778223255295,26.97,79491.88,11.2,-0.62,0.00024,22.65997]
[1778223262344,26.97,79490.55,11.2,-0.62032,0.00024,22.65366]
[1778223267383,26.97,79491.84,11.2,-0.62002,0.00024,22.65949]
[1778223272434,26.97,79492.16,11.2,-0.61997,0.00024,22.6566]
[1778223276461,26.96,79488.02,11.2,-0.62096,0.00024,22.63741]
[1778223280411,26.96,79488.75,11.2,-0.62079,0.00024,22.64076]
[1778223280489,26.96,79493.23,11.2,-0.61973,0.00024,22.66137]
[1778223281496,26.96,79496.92,11.2,-0.61885,0.00024,22.67823]
[1778223283257,26.96,79496.92,11.2,-0.61885,0.00024,22.67823]
[1778223284517,26.97,79502.67,11.2,-0.61747,0.00024,22.70463]
[1778223289552,26.97,79504.64,11.2,-0.61698,0.00024,22.71391]
[1778223293834,26.97,79503.65,11.2,-0.6172,0.00024,22.70967]
[1778223293908,26.97,79503.65,11.2,-0.6172,0.00024,22.70967]
[1778223293936,26.98,79503.59,11.2,-0.61721,0.00024,22.70954]
[1778223294587,26.98,79510.11,11.2,-0.61566,0.00024,22.73873]
[1778223299622,26.98,79512.69,11.2,-0.61503,0.00024,22.75045]
[1778223304582,26.98,79511.86,11.2,-0.61521,0.00024,22.74697]
[1778223309692,26.99,79511.16,11.2,-0.61536,0.00024,22.74426]
[1778223314727,26.99,79511.12,11.2,-0.61535,0.00024,22.74438]
[1778223321776,27.0,79510.7,11.2,-0.61542,0.00024,22.74295]
[1778223323741,27.0,79511.03,11.2,-0.61534,0.00024,22.74448]
[1778223323790,27.0,79510.38,11.2,-0.61549,0.00024,22.74166]
[1778223328829,27.0,79506.95,11.2,-0.61629,0.00024,22.72674]
[1778223331839,27.01,79506.79,11.2,-0.61632,0.00024,22.72617]
[1778223331977,27.01,79506.79,11.2,-0.61632,0.00024,22.72617]
[1778223332206,27.01,79506.79,11.2,-0.61632,0.00024,22.72617]
[1778223332279,27.01,79506.15,11.2,-0.61649,0.00024,22.71917]
[1778223332857,27.01,79499.92,11.2,-0.61797,0.00024,22.69108]
[1778223334871,27.0,79496.03,11.2,-0.6189,0.00024,22.67333]
[1778223339906,27.0,79494.1,11.2,-0.61936,0.00024,22.66435]
[1778223344941,27.0,79493.58,11.2,-0.6195,0.00024,22.66178]
[1778223349976,27.0,79492.89,11.2,-0.61967,0.00024,22.6584]
[1778223351219,27.0,79492.89,11.2,-0.61967,0.00024,22.6584]
[1778223357028,26.99,79494.21,11.2,-0.61938,0.00024,22.66414]
[1778223360133,26.99,79493.79,11.2,-0.61948,0.00024,22.66218]
[1778223360372,26.99,79493.79,11.2,-0.61948,0.00024,22.66218]
[1778223360406,26.99,79493.3,11.2,-0.6196,0.00024,22.65984]
[1778223361056,26.99,79486.57,11.2,-0.6212,0.00024,22.62879]
[1778223366091,26.99,79485.47,11.2,-0.62146,0.00024,22.62358]
[1778223369112,26.99,79480.68,11.2,-0.6226,0.00024,22.60119]
[1778223374147,26.99,79479.61,11.2,-0.62286,0.00024,22.59615]
[1778223379182,26.99,79481.49,11.2,-0.62241,0.00024,22.60492]
[1778223385226,26.99,79479.94,11.2,-0.62278,0.00024,22.59764]
[1778223390260,26.99,79479.52,11.2,-0.62288,0.00024,22.59566]
[1778223396302,26.99,79478.63,11.2,-0.62311,0.00024,22.58725]
[1778223401337,26.99,79478.51,11.2,-0.62314,0.00024,22.5867]
[1778223406372,26.99,79479.03,11.2,-0.62302,0.00024,22.58914]
[1778223411407,26.99,79478.87,11.2,-0.62306,0.00024,22.58839]
[1778223416442,26.99,79478.98,11.2,-0.62303,0.00024,22.58889]
[1778223418456,26.99,79475.25,11.2,-0.62391,0.00024,22.57132]
[1778223423491,26.99,79475.94,11.2,-0.62375,0.00024,22.57462]
[1778223428526,26.99,79476.71,11.2,-0.62357,0.00024,22.57826]
[1778223433561,26.99,79476.12,11.2,-0.6237,0.00024,22.57548]
[1778223437890,26.99,79476.08,11.2,-0.62371,0.00024,22.57529]
[1778223437938,26.99,79476.08,11.2,-0.62371,0.00024,22.57529]
[1778223437987,26.99,79476.12,11.2,-0.6237,0.00024,22.57547]
[1778223438596,26.99,79482.57,11.2,-0.62218,0.00024,22.60574]
[1778223443631,26.99,79484.4,11.2,-0.62175,0.00024,22.61415]
[1778223448666,26.99,79484.44,11.2,-0.62175,0.00024,22.61422]
[1778223453701,26.98,79484.36,11.2,-0.6218,0.00024,22.60949]
[1778223456722,26.98,79480.59,11.2,-0.62269,0.00024,22.59182]
[1778223461757,26.98,79480.95,11.2,-0.62261,0.00024,22.59346]
[1778223466792,26.98,79481.17,11.2,-0.62256,0.00024,22.59443]
[1778223471827,26.98,79480.64,11.2,-0.62269,0.00024,22.5919]
[1778223476863,26.98,79481.12,11.2,-0.62258,0.00024,22.59412]
[1778223481898,26.98,79481.52,11.2,-0.62248,0.00024,22.59595]
[1778223486934,26.98,79480.68,11.2,-0.62269,0.00024,22.59197]
[1778223490055,26.98,79480.18,11.2,-0.6228,0.00024,22.58961]
[1778223490156,26.98,79479.52,11.2,-0.62296,0.00024,22.58651]
[1778223490648,26.98,79479.52,11.2,-0.62296,0.00024,22.58651]
[1778223490961,26.98,79480.64,11.2,-0.6227,0.00024,22.59176]
[1778223495996,26.98,79480.77,11.2,-0.62267,0.00024,22.59232]
[1778223500025,26.98,79484.96,11.2,-0.62168,0.00024,22.61184]
[1778223505060,26.98,79482.8,11.2,-0.62219,0.00024,22.60171]
[1778223510095,26.98,79480.92,11.2,-0.62264,0.00024,22.59287]
[1778223516139,26.98,79479.57,11.2,-0.62298,0.00024,22.58229]
[1778223522181,26.98,79479.36,11.2,-0.62303,0.00024,22.58129]
[1778223527216,26.98,79480.83,11.2,-0.62269,0.00024,22.58817]
[1778223531244,26.98,79485.21,11.2,-0.62165,0.00024,22.6086]
[1778223532251,26.98,79491.47,11.2,-0.62016,0.00024,22.63754]
[1778223537286,26.98,79489.22,11.2,-0.62071,0.00024,22.62702]
[1778223542321,26.97,79491.94,11.2,-0.62007,0.00024,22.63943]
[1778223545749,26.97,79491.66,11.2,-0.62014,0.00024,22.63806]
[1778223546251,26.97,79491.66,11.2,-0.62014,0.00024,22.63806]
[1778223552391,26.97,79491.61,11.2,-0.62016,0.00024,22.63764]
[1778223556261,26.97,79490.95,11.2,-0.62032,0.00024,22.63455]
[1778223556419,26.97,79492.16,11.2,-0.62004,0.00024,22.64007]
[1778223558765,26.97,79493.5,11.2,-0.61972,0.00024,22.64617]
[1778223559440,26.97,79492.71,11.2,-0.61991,0.00024,22.64251]
[1778223564476,26.97,79491.07,11.2,-0.62031,0.00024,22.63485]
[1778223569511,26.97,79488.06,11.2,-0.62103,0.00024,22.62085]
[1778223574546,26.97,79489.78,11.2,-0.62064,0.00024,22.6245]
[1778223579581,26.96,79490.49,11.2,-0.62048,0.00024,22.6277]
[1778223584567,26.96,79490.57,11.2,-0.62046,0.00024,22.62799]
[1778223584631,26.96,79490.57,11.2,-0.62046,0.00024,22.62799]
[1778223584801,26.96,79490.96,11.2,-0.62037,0.00024,22.62977]
[1778223584807,26.96,79490.96,11.2,-0.62037,0.00024,22.62977]
[1778223584936,26.96,79490.96,11.2,-0.62037,0.00024,22.62977]
[1778223585618,26.96,79490.96,11.2,-0.62037,0.00024,22.62977]
[1778223585623,26.96,79507.0,11.2,-0.61655,0.00024,22.70283]
[1778223586630,26.97,79511.65,11.2,-0.61544,0.00024,22.72366]
[1778223590876,26.97,79512.14,11.2,-0.61531,0.00024,22.72601]
[1778223592672,26.97,79516.15,11.2,-0.61435,0.00024,22.74391]
[1778223597707,26.97,79514.24,11.2,-0.61479,0.00024,22.73568]
[1778223598973,26.97,79514.24,11.2,-0.61479,0.00024,22.73568]
[1778223601352,26.97,79512.07,11.2,-0.6153,0.00024,22.72615]
[1778223601453,26.97,79512.07,11.2,-0.6153,0.00024,22.72615]
[1778223601554,26.97,79512.77,11.2,-0.61513,0.00024,22.72934]
[1778223601850,26.97,79512.77,11.2,-0.61513,0.00024,22.72934]
[1778223601889,26.97,79512.77,11.2,-0.61513,0.00024,22.72934]
[1778223601906,26.97,79505.69,11.2,-0.61682,0.00024,22.69775]
[1778223602685,26.97,79505.69,11.2,-0.61682,0.00024,22.69775]
[1778223603084,26.97,79505.69,11.2,-0.61682,0.00024,22.69775]
[1778223603134,26.97,79498.44,11.2,-0.61855,0.00024,22.66485]
[1778223603750,26.97,79493.94,11.2,-0.61962,0.00024,22.6443]
[1778223608785,26.97,79492.83,11.2,-0.61989,0.00024,22.639]
[1778223614521,26.97,79492.92,11.2,-0.61988,0.00024,22.63921]
[1778223616293,26.97,79491.4,11.2,-0.62025,0.00024,22.63218]
[1778223616394,26.97,79490.9,11.2,-0.62037,0.00024,22.62981]
[1778223617225,26.97,79490.9,11.2,-0.62037,0.00024,22.62981]
[1778223617848,26.97,79480.48,11.2,-0.62284,0.00024,22.58131]
[1778223618855,26.97,79476.96,11.2,-0.62368,0.00024,22.56472]
[1778223621876,26.97,79478.25,11.2,-0.62337,0.00024,22.57084]
[1778223625668,26.97,79477.6,11.2,-0.62352,0.00024,22.5678]
[1778223626669,26.97,79477.6,11.2,-0.62352,0.00024,22.5678]
[1778223627918,26.97,79468.66,11.2,-0.62563,0.00024,22.52541]
[1778223632953,26.97,79468.72,11.2,-0.62563,0.00024,22.52166]
[1778223635974,26.97,79457.56,11.2,-0.62826,0.00024,22.4679]
[1778223638161,26.97,79456.85,11.2,-0.62842,0.00024,22.4646]
[1778223638995,26.97,79466.62,11.2,-0.62611,0.00024,22.51186]
[1778223644030,26.98,79465.04,11.2,-0.62648,0.00024,22.50446]
[1778223649065,26.98,79467.37,11.2,-0.62592,0.00024,22.51583]
[1778223654568,26.98,79464.3,11.2,-0.62664,0.00024,22.50118]
[1778223660358,26.98,79464.02,11.2,-0.62669,0.00024,22.50002]
[1778223661151,26.98,79459.27,11.2,-0.62781,0.00024,22.47711]
[1778223662158,26.98,79455.72,11.2,-0.62865,0.00024,22.45987]
[1778223667193,26.98,79456.13,11.2,-0.62854,0.00024,22.46214]
[1778223672228,26.99,79455.71,11.2,-0.62862,0.00024,22.46039]
[1778223677263,26.99,79457.45,11.2,-0.62819,0.00024,22.46917]
[1778223684313,26.99,79457.01,11.2,-0.62828,0.00024,22.46741]
[1778223689348,27.0,79456.04,11.2,-0.62849,0.00024,22.46296]
[1778223696397,27.0,79455.81,11.2,-0.62855,0.00024,22.45799]
[1778223701432,27.0,79455.64,11.2,-0.62857,0.00024,22.45746]
[1778223705227,27.01,79455.05,11.2,-0.6287,0.00024,22.45476]
[1778223705460,27.01,79450.22,11.2,-0.62984,0.00024,22.43116]
[1778223706467,27.01,79444.71,11.2,-0.63113,0.00024,22.40403]
[1778223709488,27.01,79439.69,11.2,-0.63229,0.00023,22.37935]
[1778223714523,27.02,79437.93,11.2,-0.63268,0.00023,22.37109]
[1778223717856,27.02,79440.26,11.2,-0.63212,0.00023,22.38305]
[1778223718551,27.02,79446.67,11.2,-0.63061,0.00024,22.41496]
[1778223719558,27.02,79451.6,11.2,-0.62944,0.00024,22.43929]
[1778223722579,27.02,79448.13,11.2,-0.63025,0.00024,22.42241]
[1778223724593,27.02,79451.57,11.2,-0.62944,0.00024,22.43944]
[1778223725600,27.03,79455.42,11.2,-0.62853,0.00024,22.45831]
[1778223730635,27.03,79457.0,11.2,-0.62814,0.00024,22.46619]
[1778223732649,27.03,79452.27,11.2,-0.62925,0.00024,22.44322]
[1778223733396,27.03,79452.27,11.2,-0.62925,0.00024,22.44322]
[1778223733656,27.03,79449.73,11.2,-0.62985,0.00024,22.43082]
[1778223735670,27.03,79445.57,11.2,-0.63082,0.00023,22.41044]
[1778223737684,27.03,79442.19,11.2,-0.63161,0.00023,22.3938]
[1778223742719,27.03,79442.77,11.2,-0.63146,0.00023,22.3969]
[1778223746747,27.04,79438.99,11.2,-0.63234,0.00023,22.37828]
[1778223751782,27.04,79440.59,11.2,-0.63197,0.00023,22.38228]
[1778223756817,27.04,79439.94,11.2,-0.63211,0.00023,22.37931]
[1778223761852,27.04,79439.43,11.2,-0.63222,0.00023,22.37705]
[1778223766887,27.05,79440.33,11.2,-0.63199,0.00023,22.38181]
[1778223771923,27.05,79436.78,11.2,-0.63281,0.00023,22.36437]
[1778223776957,27.05,79436.4,11.2,-0.63288,0.00023,22.3628]
[1778223781992,27.05,79436.76,11.2,-0.63279,0.00023,22.36482]
[1778223787027,27.06,79435.92,11.2,-0.63297,0.00023,22.36081]
[1778223792062,27.06,79435.36,11.2,-0.6331,0.00023,22.35819]
[1778223794076,27.06,79439.72,11.2,-0.63207,0.00023,22.38006]
[1778223795870,27.06,79439.72,11.2,-0.63207,0.00023,22.38006]
[1778223796091,27.06,79439.76,11.2,-0.63206,0.00023,22.38032]
[1778223797600,27.06,79447.92,11.2,-0.63013,0.00023,22.4209]
[1778223803142,27.07,79448.09,11.2,-0.63007,0.00023,22.4221]
[1778223808177,27.07,79448.5,11.2,-0.62996,0.00023,22.42449]
[1778223810191,27.07,79443.36,11.2,-0.63116,0.00023,22.3993]
[1778223815923,27.08,79442.06,11.2,-0.63147,0.00023,22.38896]
[1778223816235,27.08,79440.7,11.2,-0.63178,0.00023,22.3824]
[1778223817205,27.08,79440.7,11.2,-0.63178,0.00023,22.3824]
[1778223817282,27.08,79438.8,11.2,-0.63222,0.00023,22.37305]
[1778223818409,27.08,79438.8,11.2,-0.63222,0.00023,22.37305]
[1778223818509,27.08,79433.72,11.2,-0.6334,0.00023,22.34787]
[1778223824295,27.09,79432.04,11.2,-0.63375,0.00023,22.34023]
[1778223829330,27.09,79431.79,11.2,-0.63378,0.00023,22.33963]
[1778223834365,27.1,79431.65,11.2,-0.63378,0.00023,22.33956]
[1778223840408,27.11,79431.38,11.2,-0.6338,0.00023,22.33895]
[1778223845446,27.11,79432.17,11.2,-0.63359,0.00023,22.34352]
[1778223850481,27.12,79430.49,11.2,-0.63395,0.00023,22.33566]
[1778223855516,27.12,79430.97,11.2,-0.63382,0.00023,22.33855]
[1778223860554,27.13,79429.26,11.2,-0.6342,0.00023,22.33025]
[1778223865586,27.13,79429.67,11.2,-0.63409,0.00023,22.33265]
[1778223870621,27.13,79429.44,11.2,-0.63413,0.00023,22.33181]
[1778223875656,27.14,79427.98,11.2,-0.63448,0.00023,22.32049]
[1778223876691,27.14,79427.98,11.2,-0.63448,0.00023,22.32049]
[1778223876710,27.14,79427.99,11.2,-0.63447,0.00023,22.32061]
[1778223877671,27.14,79422.24,11.2,-0.63581,0.00023,22.29149]
[1778223882082,27.14,79420.93,11.2,-0.63611,0.00023,22.28498]
[1778223882712,27.14,79421.77,11.2,-0.63591,0.00023,22.28937]
[1778223887747,27.14,79424.01,11.2,-0.63537,0.00023,22.301]
[1778223890231,27.14,79423.99,11.2,-0.63537,0.00023,22.30098]
[1778223890768,27.14,79423.71,11.2,-0.63544,0.00023,22.29959]
[1778223895189,27.15,79423.69,11.2,-0.63543,0.00023,22.29966]
[1778223895803,27.15,79423.24,11.2,-0.63554,0.00023,22.29741]
[1778223900842,27.15,79423.39,11.2,-0.63549,0.00023,22.29841]
[1778223904451,27.15,79422.85,11.2,-0.63561,0.00023,22.29583]
[1778223904870,27.15,79422.6,11.2,-0.63566,0.00023,22.29462]
[1778223906884,27.15,79419.03,11.2,-0.63649,0.00023,22.27656]
[1778223908898,27.15,79415.18,11.2,-0.63738,0.00023,22.25699]
[1778223913933,27.16,79412.05,11.2,-0.63809,0.00023,22.24133]
[1778223918968,27.16,79411.72,11.2,-0.63814,0.00023,22.2401]
[1778223924005,27.17,79411.83,11.2,-0.63809,0.00023,22.24114]
[1778223929038,27.17,79413.48,11.2,-0.63769,0.00023,22.25008]
[1778223934073,27.17,79411.35,11.2,-0.63819,0.00023,22.23525]
[1778223939108,27.18,79410.1,11.2,-0.63846,0.00023,22.22923]
[1778223941122,27.18,79405.97,11.2,-0.63941,0.00023,22.20802]
[1778223947246,27.18,79404.98,11.2,-0.63962,0.00023,22.2033]
[1778223948363,27.19,79400.45,11.2,-0.64065,0.00023,22.18013]
[1778223953462,27.19,79399.09,11.2,-0.64094,0.00023,22.1734]
[1778223954951,27.19,79394.8,11.2,-0.64192,0.00023,22.15119]
[1778223956491,27.19,79393.88,11.2,-0.64213,0.00023,22.14634]
[1778223956576,27.19,79393.88,11.2,-0.64213,0.00023,22.14634]
[1778223956677,27.2,79393.4,11.2,-0.64224,0.00023,22.14398]
[1778223958964,27.2,79388.87,11.2,-0.64328,0.00023,22.11997]
[1778223960427,27.19,79387.43,11.2,-0.64362,0.00023,22.11217]
[1778223960512,27.19,79386.53,11.2,-0.64384,0.00023,22.10725]
[1778223961193,27.19,79386.53,11.2,-0.64384,0.00023,22.10725]
[1778223961197,27.19,79386.53,11.2,-0.64384,0.00023,22.10725]
[1778223961306,27.19,79386.53,11.2,-0.64384,0.00023,22.10725]
[1778223961581,27.19,79386.53,11.2,-0.64384,0.00023,22.10725]
[1778223961681,27.19,79381.44,11.2,-0.64502,0.00023,22.07988]
[1778223963276,27.19,79377.57,11.2,-0.64592,0.00023,22.05894]
[1778223968311,27.19,79377.84,11.2,-0.64588,0.00023,22.05992]
[1778223973348,27.18,79374.62,11.2,-0.64664,0.00023,22.04204]
[1778223978384,27.18,79373.93,11.2,-0.64682,0.00023,22.03791]
[1778223981405,27.18,79367.4,11.2,-0.64833,0.00023,22.0021]
[1778223983419,27.18,79358.77,11.2,-0.65032,0.00023,21.95452]
[1778223988455,27.18,79360.5,11.2,-0.64992,0.00023,21.96412]
[1778223993045,27.18,79365.82,11.2,-0.64872,0.00023,21.98912]
[1778223996598,27.18,79358.46,11.2,-0.65041,0.00023,21.94856]
[1778224001901,27.18,79357.54,11.2,-0.65062,0.00023,21.94347]
[1778224005830,27.18,79364.61,11.2,-0.649,0.00023,21.9825]
[1778224006582,27.18,79368.69,11.2,-0.64806,0.00023,22.00485]
[1778224011617,27.18,79367.18,11.2,-0.6484,0.00023,21.99664]
[1778224016653,27.18,79364.76,11.2,-0.64896,0.00023,21.98334]
[1778224020683,27.18,79360.62,11.2,-0.64991,0.00023,21.9605]
[1778224021689,27.18,79353.11,11.2,-0.65164,0.00023,21.91877]
[1778224022697,27.18,79348.37,11.2,-0.65273,0.00023,21.89224]
[1778224024481,27.18,79347.92,11.2,-0.65283,0.00023,21.88973]
[1778224024711,27.18,79346.29,11.2,-0.6532,0.00023,21.88058]
[1778224028284,27.18,79344.18,11.2,-0.65368,0.00023,21.86878]
[1778224028742,27.18,79331.99,11.2,-0.65647,0.00023,21.79947]
[1778224029372,27.18,79331.99,11.2,-0.65647,0.00023,21.79947]
[1778224029748,27.18,79324.99,11.2,-0.65807,0.00023,21.75914]
[1778224031762,27.18,79317.84,11.2,-0.6597,0.00023,21.71767]
[1778224032769,27.18,79311.87,11.2,-0.66106,0.00023,21.68282]
[1778224034133,27.18,79301.62,11.2,-0.66338,0.00023,21.62241]
[1778224034783,27.18,79296.88,11.2,-0.66445,0.00023,21.59422]
[1778224035790,27.18,79293.74,11.2,-0.66516,0.00023,21.57553]
[1778224040825,27.21,79293.65,11.2,-0.66502,0.00023,21.57894]
[1778224042839,27.22,79297.98,11.2,-0.66396,0.00023,21.60685]
[1778224045860,27.23,79306.26,11.2,-0.66201,0.00023,21.65784]
[1778224047874,27.23,79309.31,11.2,-0.66131,0.00023,21.67588]
[1778224050895,27.24,79313.67,11.2,-0.66031,0.00023,21.70166]
[1778224051700,27.24,79313.67,11.2,-0.66031,0.00023,21.70166]
[1778224052196,27.24,79313.67,11.2,-0.66031,0.00023,21.70166]
[1778224052697,27.24,79314.41,11.2,-0.66016,0.00023,21.70169]
[1778224053198,27.24,79314.41,11.2,-0.66016,0.00023,21.70169]
[1778224052909,27.24,79318.31,11.2,-0.65928,0.00023,21.72444]
[1778224056201,27.24,79317.9,11.2,-0.65936,0.00023,21.72217]
[1778224055930,27.24,79320.97,11.2,-0.65866,0.00023,21.74002]
[1778224057944,27.24,79324.48,11.2,-0.65786,0.00023,21.76042]
[1778224061075,27.24,79329.7,11.2,-0.65667,0.00023,21.79049]
[1778224063989,27.24,79336.36,11.2,-0.65514,0.00023,21.82855]
[1778224064996,27.24,79339.37,11.2,-0.65445,0.00023,21.84566]
[1778224068018,27.24,79331.75,11.2,-0.65619,0.00023,21.80251]
[1778224072049,27.24,79335.36,11.2,-0.65536,0.00023,21.82318]
[1778224073059,27.24,79347.61,11.2,-0.65256,0.00023,21.89229]
[1778224074063,27.24,79349.93,11.2,-0.65203,0.00023,21.90525]
[1778224075070,27.24,79355.6,11.2,-0.65073,0.00023,21.93675]
[1778224076077,27.24,79358.78,11.2,-0.65,0.00023,21.95429]
[1778224077084,27.24,79353.98,11.2,-0.6511,0.00023,21.92769]
[1778224078091,27.24,79349.6,11.2,-0.65211,0.00023,21.90329]
[1778224083146,27.24,79350.54,11.2,-0.65189,0.00023,21.9085]
[1778224090175,27.24,79350.44,11.2,-0.65192,0.00023,21.90778]
[1778224092237,27.24,79349.4,11.2,-0.65216,0.00023,21.90196]
[1778224092191,27.24,79335.97,11.2,-0.65523,0.00023,21.82629]
[1778224093198,27.24,79331.66,11.2,-0.65622,0.00023,21.80171]
[1778224094205,27.24,79327.82,11.2,-0.65709,0.00023,21.77972]
[1778224096219,27.24,79322.48,11.2,-0.65831,0.00023,21.74895]
[1778224101254,27.24,79323.29,11.2,-0.65813,0.00023,21.75355]
[1778224107259,27.24,79321.18,11.2,-0.65861,0.00023,21.74136]
[1778224107797,27.24,79328.69,11.2,-0.6569,0.00023,21.78459]
[1778224108973,27.24,79335.16,11.2,-0.65542,0.00023,21.82155]
[1778224109310,27.24,79341.48,11.2,-0.65398,0.00023,21.85733]
[1778224113338,27.24,79344.87,11.2,-0.65323,0.00023,21.8722]
[1778224116359,27.24,79341.26,11.2,-0.65405,0.00023,21.85196]
[1778224121394,27.24,79340.55,11.2,-0.65422,0.00023,21.84775]
[1778224127436,27.24,79340.68,11.2,-0.6542,0.00023,21.84821]
[1778224129451,27.24,79344.93,11.2,-0.65323,0.00023,21.87213]
[1778224134487,27.24,79342.63,11.2,-0.65376,0.00023,21.8592]
[1778224137796,27.24,79342.28,11.2,-0.65384,0.00023,21.85719]
[1778224137897,27.24,79335.59,11.2,-0.65537,0.00023,21.81932]
[1778224140295,27.24,79335.85,11.2,-0.65531,0.00023,21.82079]
[1778224142298,27.24,79336.88,11.2,-0.65507,0.00023,21.82668]
[1778224142548,27.24,79325.01,11.2,-0.65777,0.00023,21.75889]
[1778224144562,27.24,79323.54,11.2,-0.65811,0.00023,21.75049]
[1778224149312,27.24,79325.87,11.2,-0.65757,0.00023,21.76404]
[1778224154814,27.24,79330.15,11.2,-0.65659,0.00023,21.78867]
[1778224155643,27.24,79334.79,11.2,-0.65553,0.00023,21.81514]
[1778224160678,27.24,79335.8,11.2,-0.65531,0.00023,21.8208]
[1778224166720,27.24,79337.18,11.2,-0.65499,0.00023,21.8287]
[1778224171755,27.24,79338.2,11.2,-0.65478,0.00023,21.83017]
[1778224174776,27.24,79343.71,11.2,-0.65352,0.00023,21.8613]
[1778224176790,27.24,79346.86,11.2,-0.6528,0.00023,21.87904]
[1778224181825,27.24,79354.54,11.2,-0.65103,0.00023,21.92199]
[1778224183848,27.24,79354.9,11.2,-0.65095,0.00023,21.924]
[1778224183913,27.24,79373.02,11.2,-0.64677,0.00023,22.02355]
[1778224184847,27.25,79378.54,11.2,-0.64549,0.00023,22.05353]
[1778224186850,27.25,79379.57,11.2,-0.64525,0.00023,22.05921]
[1778224186860,27.25,79379.47,11.2,-0.64527,0.00023,22.05882]
[1778224187852,27.25,79379.47,11.2,-0.64527,0.00023,22.05882]
[1778224187867,27.25,79380.41,11.2,-0.64504,0.00023,22.06401]
[1778224189857,27.25,79380.1,11.2,-0.64511,0.00023,22.06249]
[1778224189881,27.25,79380.38,11.2,-0.64504,0.00023,22.06414]
[1778224195361,27.26,79379.31,11.2,-0.64525,0.00023,22.05916]
[1778224195855,27.26,79379.31,11.2,-0.64525,0.00023,22.05916]
[1778224195923,27.26,79379.75,11.2,-0.64514,0.00023,22.06168]
[1778224196930,27.26,79383.02,11.2,-0.64438,0.00023,22.07932]
[1778224202086,27.27,79385.86,11.2,-0.64369,0.00023,22.09514]
[1778224202097,27.27,79385.86,11.2,-0.64369,0.00023,22.09514]
[1778224208012,27.28,79387.21,11.2,-0.64333,0.00023,22.10344]
[1778224212593,27.28,79388.07,11.2,-0.6431,0.00023,22.10863]
[1778224212885,27.28,79388.07,11.2,-0.6431,0.00023,22.10863]
[1778224213045,27.28,79384.11,11.2,-0.64401,0.00023,22.08777]
[1778224213885,27.28,79384.11,11.2,-0.64401,0.00023,22.08777]
[1778224214052,27.29,79384.01,11.2,-0.64402,0.00023,22.08741]
[1778224216890,27.29,79384.31,11.2,-0.64394,0.00023,22.08934]
[1778224217073,27.29,79384.23,11.2,-0.64395,0.00023,22.08908]
[1778224217389,27.29,79384.23,11.2,-0.64395,0.00023,22.08908]
[1778224218080,27.29,79384.62,11.2,-0.64385,0.00023,22.09133]
[1778224218423,27.29,79384.62,11.2,-0.64385,0.00023,22.09133]
[1778224219087,27.29,79384.6,11.2,-0.64385,0.00023,22.09139]
[1778224224898,27.3,79384.85,11.2,-0.64376,0.00023,22.09338]
[1778224225129,27.3,79383.81,11.2,-0.64399,0.00023,22.08819]
[1778224226136,27.3,79379.19,11.2,-0.64504,0.00023,22.06372]
[1778224228152,27.31,79375.66,11.2,-0.64584,0.00023,22.04515]
[1778224232410,27.31,79374.84,11.2,-0.64602,0.00023,22.03719]
[1778224238222,27.32,79376.24,11.2,-0.64564,0.00023,22.04587]
[1778224238415,27.32,79376.24,11.2,-0.64564,0.00023,22.04587]
[1778224238914,27.32,79376.24,11.2,-0.64564,0.00023,22.04587]
[1778224248292,27.34,79377.65,11.2,-0.64524,0.00023,22.05519]
[1778224253327,27.34,79376.12,11.2,-0.64559,0.00023,22.04708]
[1778224258362,27.34,79376.14,11.2,-0.64558,0.00023,22.04713]
[1778224263397,27.34,79362.92,11.2,-0.64862,0.00023,21.97553]
[1778224264404,27.34,79360.55,11.2,-0.64916,0.00023,21.96258]
[1778224269446,27.34,79361.85,11.2,-0.64886,0.00023,21.96976]
[1778224274481,27.34,79362.46,11.2,-0.64872,0.00023,21.97316]
[1778224280523,27.34,79368.13,11.2,-0.64741,0.00023,22.00411]
[1778224285558,27.34,79360.77,11.2,-0.6491,0.00023,21.96405]
[1778224288579,27.34,79364.98,11.2,-0.64813,0.00023,21.98708]
[1778224293614,27.34,79366.26,11.2,-0.64786,0.00023,21.98976]
[1778224298650,27.34,79366.17,11.2,-0.64788,0.00023,21.98929]
[1778224301671,27.34,79369.77,11.2,-0.64706,0.00023,22.00884]
[1778224306706,27.34,79368.35,11.2,-0.64738,0.00023,22.00118]
[1778224307713,27.34,79373.19,11.2,-0.64627,0.00023,22.02731]
[1778224312748,27.34,79373.66,11.2,-0.64617,0.00023,22.02972]
[1778224317783,27.34,79373.55,11.2,-0.6462,0.00023,22.02901]
[1778224319515,27.34,79373.85,11.2,-0.64613,0.00023,22.03059]
[1778224319797,27.34,79379.43,11.2,-0.64484,0.00023,22.06066]
[1778224321811,27.34,79384.99,11.2,-0.64355,0.00023,22.09051]
[1778224326846,27.35,79392.22,11.2,-0.64185,0.00023,22.12924]
[1778224331881,27.35,79395.21,11.2,-0.64114,0.00023,22.14534]
[1778224336917,27.36,79394.92,11.2,-0.64119,0.00023,22.14428]
[1778224342959,27.36,79394.73,11.2,-0.64121,0.00023,22.14384]
[1778224347994,27.36,79395.56,11.2,-0.64099,0.00023,22.14864]
[1778224353029,27.37,79395.22,11.2,-0.64107,0.00023,22.14305]
[1778224357057,27.37,79398.52,11.2,-0.6403,0.00023,22.16057]
[1778224362092,27.38,79397.45,11.2,-0.64052,0.00023,22.15546]
[1778224367127,27.38,79397.25,11.2,-0.64055,0.00023,22.15489]
[1778224372162,27.38,79399.96,11.2,-0.6399,0.00023,22.16941]
[1778224377197,27.39,79398.81,11.2,-0.64014,0.00023,22.1639]
[1778224382232,27.39,79394.5,11.2,-0.64111,0.00023,22.14199]
[1778224386099,27.4,79392.65,11.2,-0.64152,0.00023,22.13267]
[1778224386260,27.4,79391.72,11.2,-0.64173,0.00023,22.12792]
[1778224386600,27.4,79391.72,11.2,-0.64173,0.00023,22.12792]
[1778224387267,27.4,79391.22,11.2,-0.64184,0.00023,22.12542]
[1778224388102,27.4,79391.22,11.2,-0.64184,0.00023,22.12542]
[1778224388274,27.4,79390.8,11.2,-0.64193,0.00023,22.12334]
[1778224388602,27.4,79390.8,11.2,-0.64193,0.00023,22.12334]
[1778224389281,27.4,79391.41,11.2,-0.64179,0.00023,22.12665]
[1778224389764,27.4,79391.41,11.2,-0.64179,0.00023,22.12665]
[1778224390289,27.4,79389.97,11.2,-0.64211,0.00023,22.11923]
[1778224394111,27.4,79390.15,11.2,-0.64206,0.00023,22.12052]
[1778224394316,27.41,79389.61,11.2,-0.64218,0.00023,22.11781]
[1778224396330,27.41,79383.89,11.2,-0.64348,0.00023,22.08795]
[1778224397928,27.41,79382.3,11.2,-0.64385,0.00023,22.07948]
[1778224398344,27.41,79378.2,11.2,-0.64479,0.00023,22.05765]
[1778224403380,27.4,79377.99,11.2,-0.64485,0.00023,22.05632]
[1778224408414,27.4,79377.61,11.2,-0.64495,0.00023,22.05408]
[1778224413449,27.4,79377.32,11.2,-0.64505,0.00023,22.04803]
[1778224414897,27.4,79377.21,11.2,-0.64507,0.00023,22.04741]
[1778224415463,27.4,79364.1,11.2,-0.64808,0.00023,21.97685]
[1778224416035,27.4,79364.1,11.2,-0.64808,0.00023,21.97685]
[1778224416470,27.4,79361.99,11.2,-0.64856,0.00023,21.9654]
[1778224421506,27.4,79361.91,11.2,-0.64857,0.00023,21.96507]
[1778224426541,27.4,79360.44,11.2,-0.6489,0.00023,21.95719]
[1778224431576,27.4,79347.52,11.2,-0.65184,0.00023,21.88636]
[1778224432583,27.4,79344.5,11.2,-0.65253,0.00023,21.86959]
[1778224433590,27.4,79341.27,11.2,-0.65327,0.00023,21.8516]
[1778224440639,27.41,79343.74,11.2,-0.6527,0.00023,21.86553]
[1778224444670,27.41,79349.45,11.2,-0.6514,0.00023,21.89723]
[1778224446927,27.41,79350.31,11.2,-0.6512,0.00023,21.90201]
[1778224447022,27.41,79351.51,11.2,-0.65092,0.00023,21.90868]
[1778224447921,27.41,79351.51,11.2,-0.65092,0.00023,21.90868]
[1778224447994,27.41,79353.25,11.2,-0.65052,0.00023,21.91827]
[1778224453759,27.41,79355.34,11.2,-0.65004,0.00023,21.92989]
[1778224458794,27.41,79356.15,11.2,-0.64985,0.00023,21.93448]
[1778224461815,27.41,79351.71,11.2,-0.65086,0.00023,21.91016]
[1778224463830,27.41,79348.16,11.2,-0.65167,0.00023,21.89048]
[1778224468865,27.41,79348.36,11.2,-0.65163,0.00023,21.89161]
[1778224473905,27.41,79349.52,11.2,-0.65139,0.00023,21.8937]
[1778224475919,27.41,79355.36,11.2,-0.65005,0.00023,21.92598]
[1778224480954,27.41,79355.61,11.2,-0.64999,0.00023,21.92745]
[1778224485989,27.41,79359.56,11.2,-0.64908,0.00023,21.94915]
[1778224491024,27.41,79359.62,11.2,-0.64906,0.00023,21.9496]
[1778224492731,27.41,79359.62,11.2,-0.64906,0.00023,21.9496]
[1778224493236,27.41,79358.16,11.2,-0.64939,0.00023,21.94166]
[1778224493284,27.41,79339.33,11.2,-0.65369,0.00023,21.83743]
[1778224493748,27.41,79339.33,11.2,-0.65369,0.00023,21.83743]
[1778224494045,27.41,79321.3,11.2,-0.65779,0.00023,21.73534]
[1778224495057,27.41,79320.59,11.2,-0.65795,0.00023,21.73127]
[1778224497071,27.41,79315.14,11.2,-0.65918,0.00023,21.69997]
[1778224498078,27.41,79311.14,11.2,-0.66008,0.00023,21.67688]
[1778224503113,27.41,79308.2,11.2,-0.66074,0.00023,21.66]
[1778224504120,27.41,79316.47,11.2,-0.65887,0.00023,21.70784]
[1778224505127,27.41,79321.72,11.2,-0.65768,0.00023,21.73797]
[1778224507141,27.41,79317.7,11.2,-0.65859,0.00023,21.7149]
[1778224511543,27.41,79314.11,11.2,-0.6594,0.00023,21.69423]
[1778224514190,27.41,79319.57,11.2,-0.65817,0.00023,21.72562]
[1778224517264,27.41,79321.17,11.2,-0.65781,0.00023,21.73473]
[1778224517299,27.41,79326.86,11.2,-0.65652,0.00023,21.7672]
[1778224517760,27.41,79326.86,11.2,-0.65652,0.00023,21.7672]
[1778224521267,27.41,79329.58,11.2,-0.6559,0.00023,21.78269]
[1778224522272,27.41,79331.32,11.2,-0.6555,0.00023,21.79254]
[1778224524260,27.41,79324.81,11.2,-0.65698,0.00023,21.75556]
[1778224525267,27.41,79321.78,11.2,-0.65767,0.00023,21.73823]
[1778224530302,27.41,79321.28,11.2,-0.65778,0.00023,21.73535]
[1778224535337,27.41,79319.27,11.2,-0.65827,0.00023,21.71932]
[1778224540372,27.41,79320.36,11.2,-0.65803,0.00023,21.72544]
[1778224545407,27.41,79321.17,11.2,-0.65785,0.00023,21.72991]
[1778224550442,27.41,79321.38,11.2,-0.65781,0.00023,21.73093]
[1778224553463,27.41,79325.14,11.2,-0.65697,0.00023,21.75229]
[1778224553816,27.41,79325.14,11.2,-0.65697,0.00023,21.75229]
[1778224554311,27.41,79325.14,11.2,-0.65697,0.00023,21.75229]
[1778224563533,27.41,79321.33,11.2,-0.65782,0.00023,21.73072]
[1778224568568,27.41,79320.61,11.2,-0.65799,0.00023,21.72643]
[1778224573603,27.41,79318.76,11.2,-0.65842,0.00023,21.71573]
[1778224578638,27.41,79319.09,11.2,-0.65834,0.00023,21.7176]
[1778224581660,27.41,79312.82,11.2,-0.65976,0.00023,21.68148]
[1778224583673,27.41,79309.52,11.2,-0.66051,0.00023,21.66234]
[1778224585687,27.41,79313.06,11.2,-0.65971,0.00023,21.68283]
[1778224589715,27.41,79317.78,11.2,-0.65864,0.00023,21.71]
[1778224591729,27.41,79322.5,11.2,-0.6576,0.00023,21.73262]
[1778224594371,27.4,79325.03,11.2,-0.65703,0.00023,21.747]
[1778224595757,27.4,79332.4,11.2,-0.65536,0.00023,21.78882]
[1778224596640,27.4,79332.4,11.2,-0.65536,0.00023,21.78882]
[1778224596768,27.4,79335.79,11.2,-0.65459,0.00023,21.8079]
[1778224597774,27.41,79349.73,11.2,-0.65141,0.00023,21.8857]
[1778224598781,27.41,79356.04,11.2,-0.64997,0.00023,21.92045]
[1778224603816,27.4,79354.86,11.2,-0.65024,0.00023,21.91394]
[1778224608851,27.4,79355.03,11.2,-0.6502,0.00023,21.91485]
[1778224613889,27.4,79354.26,11.2,-0.65038,0.00023,21.91061]
[1778224617922,27.4,79343.72,11.2,-0.65278,0.00023,21.85231]
[1778224618924,27.4,79340.73,11.2,-0.65347,0.00023,21.83556]
[1778224619931,27.4,79337.55,11.2,-0.65419,0.00023,21.81771]
[1778224624966,27.4,79336.17,11.2,-0.65451,0.00023,21.80996]
[1778224630001,27.4,79335.81,11.2,-0.65459,0.00023,21.80796]
[1778224631418,27.4,79335.81,11.2,-0.65459,0.00023,21.80796]
[1778224632300,27.4,79326.67,11.2,-0.65666,0.00023,21.75629]
[1778224638059,27.41,79326.59,11.2,-0.65663,0.00023,21.75693]
[1778224640074,27.41,79322.4,11.2,-0.65758,0.00023,21.73307]
[1778224643094,27.41,79328.54,11.2,-0.65619,0.00023,21.7681]
[1778224648129,27.41,79328.37,11.2,-0.65623,0.00023,21.76705]
[1778224650442,27.41,79328.53,11.2,-0.65619,0.00023,21.76795]
[1778224651150,27.41,79333.16,11.2,-0.65517,0.00023,21.78979]
[1778224653527,27.41,79337.57,11.2,-0.65417,0.00023,21.8146]
[1778224655949,27.41,79336.32,11.2,-0.65445,0.00023,21.80757]
[1778224656185,27.41,79333.05,11.2,-0.65519,0.00023,21.78915]
[1778224657192,27.41,79327.59,11.2,-0.65643,0.00023,21.75824]
[1778224662227,27.41,79326.55,11.2,-0.65667,0.00023,21.75233]
[1778224666255,27.41,79322.94,11.2,-0.65749,0.00023,21.7317]
[1778224669276,27.41,79319.81,11.2,-0.6582,0.00023,21.71371]
[1778224673304,27.41,79324.64,11.2,-0.65711,0.00023,21.7412]
[1778224673972,27.41,79324.64,11.2,-0.65711,0.00023,21.7412]
[1778224674311,27.41,79330.43,11.2,-0.6558,0.00023,21.77411]
[1778224675318,27.41,79334.81,11.2,-0.6548,0.00023,21.79884]
[1778224676326,27.41,79338.89,11.2,-0.65388,0.00023,21.82173]
[1778224678339,27.41,79342.01,11.2,-0.65317,0.00023,21.83913]
[1778224680353,27.41,79346.47,11.2,-0.65216,0.00023,21.8639]
[1778224682367,27.41,79360.93,11.2,-0.64886,0.00023,21.9434]
[1778224683446,27.41,79364.05,11.2,-0.64814,0.00023,21.96033]
[1778224689416,27.41,79361.55,11.2,-0.64874,0.00023,21.94628]
[1778224692437,27.4,79357.19,11.2,-0.64974,0.00023,21.92225]
[1778224693444,27.4,79351.58,11.2,-0.65103,0.00023,21.89136]
[1778224698479,27.4,79349.24,11.2,-0.65157,0.00023,21.87808]
[1778224699486,27.4,79344.24,11.2,-0.65272,0.00023,21.8503]
[1778224703516,27.4,79341.08,11.2,-0.65343,0.00023,21.8327]
[1778224708550,27.4,79340.58,11.2,-0.65355,0.00023,21.82997]
[1778224713587,27.4,79343.35,11.2,-0.65294,0.00023,21.84112]
[1778224718622,27.4,79345.49,11.2,-0.65245,0.00023,21.85302]
[1778224723657,27.4,79342.54,11.2,-0.65312,0.00023,21.83657]
[1778224725671,27.4,79339.25,11.2,-0.65387,0.00023,21.8182]
[1778224729542,27.4,79338.6,11.2,-0.65402,0.00023,21.81463]
[1778224730539,27.4,79338.01,11.2,-0.65415,0.00023,21.81135]
[1778224733046,27.4,79338.04,11.2,-0.65414,0.00023,21.81159]
[1778224738064,27.4,79335.36,11.2,-0.65474,0.00023,21.79669]
[1778224738550,27.4,79335.36,11.2,-0.65474,0.00023,21.79669]
[1778224738762,27.4,79325.38,11.2,-0.65701,0.00023,21.74015]
[1778224740776,27.4,79323.28,11.2,-0.65749,0.00023,21.72813]
[1778224741555,27.4,79323.28,11.2,-0.65749,0.00023,21.72813]
[1778224741783,27.4,79335.48,11.2,-0.65472,0.00023,21.79737]
[1778224742790,27.4,79336.49,11.2,-0.65449,0.00023,21.80305]
[1778224745811,27.4,79340.96,11.2,-0.65347,0.00023,21.8281]
[1778224750846,27.4,79340.95,11.2,-0.65347,0.00023,21.82797]
[1778224752860,27.4,79348.27,11.2,-0.65181,0.00023,21.86869]
[1778224755881,27.4,79351.69,11.2,-0.65103,0.00023,21.88753]
[1778224758902,27.4,79345.22,11.2,-0.65251,0.00023,21.85164]
[1778224760916,27.4,79341.67,11.2,-0.65332,0.00023,21.83186]
[1778224765951,27.4,79342.27,11.2,-0.65318,0.00023,21.83532]
[1778224770986,27.4,79342.37,11.2,-0.65315,0.00023,21.83595]
[1778224776021,27.4,79341.74,11.2,-0.65332,0.00023,21.82816]
[1778224777097,27.4,79341.74,11.2,-0.65332,0.00023,21.82816]
[1778224777198,27.4,79336.04,11.2,-0.65461,0.00023,21.79622]
[1778224781602,27.4,79333.17,11.2,-0.65527,0.00023,21.78004]
[1778224787345,27.4,79334.83,11.2,-0.65489,0.00023,21.78935]
[1778224788610,27.4,79334.24,11.2,-0.65503,0.00023,21.78599]
[1778224793140,27.4,79328.56,11.2,-0.65632,0.00023,21.75379]
[1778224798175,27.4,79327.85,11.2,-0.65648,0.00023,21.74976]
[1778224801196,27.4,79324.69,11.2,-0.6572,0.00023,21.73177]
[1778224804631,27.4,79324.9,11.2,-0.65715,0.00023,21.73289]
[1778224804732,27.4,79331.44,11.2,-0.65567,0.00023,21.77003]
[1778224805224,27.4,79340.49,11.2,-0.65361,0.00023,21.82095]
[1778224806749,27.4,79342.1,11.2,-0.65325,0.00023,21.82991]
[1778224807238,27.4,79348.09,11.2,-0.65188,0.00023,21.86323]
[1778224812273,27.4,79354.85,11.2,-0.65033,0.00023,21.90066]
[1778224817315,27.4,79355.69,11.2,-0.65014,0.00023,21.90527]
[1778224822351,27.4,79356.09,11.2,-0.65005,0.00023,21.90748]
[1778224827386,27.4,79361.83,11.2,-0.64873,0.00023,21.93886]
[1778224829665,27.4,79364.17,11.2,-0.6482,0.00023,21.95157]
[1778224829766,27.4,79369.15,11.2,-0.64706,0.00023,21.97849]
[1778224830164,27.4,79369.15,11.2,-0.64706,0.00023,21.97849]
[1778224830165,27.4,79369.15,11.2,-0.64706,0.00023,21.97849]
[1778224830407,27.4,79378.55,11.2,-0.64489,0.00023,22.02907]
[1778224835442,27.41,79377.06,11.2,-0.64522,0.00023,22.01766]
[1778224837457,27.41,79373.61,11.2,-0.64601,0.00023,21.99937]
[1778224839471,27.41,79366.7,11.2,-0.64759,0.00023,21.96213]
[1778224841485,27.41,79361.93,11.2,-0.64868,0.00023,21.93626]
[1778224845513,27.41,79357.3,11.2,-0.64974,0.00023,21.91111]
[1778224850548,27.42,79357.57,11.2,-0.64967,0.00023,21.91282]
[1778224852562,27.42,79353.88,11.2,-0.6505,0.00023,21.89269]
[1778224855583,27.42,79357.38,11.2,-0.6497,0.00023,21.91207]
[1778224860618,27.42,79360.17,11.2,-0.64905,0.00023,21.92752]
[1778224864646,27.42,79356.94,11.2,-0.64978,0.00023,21.91005]
[1778224870900,27.42,79357.19,11.2,-0.64971,0.00023,21.91162]
[1778224876730,27.43,79356.98,11.2,-0.64974,0.00023,21.91087]
[1778224881723,27.43,79356.89,11.2,-0.64976,0.00023,21.91057]
[1778224881765,27.43,79347.85,11.2,-0.65182,0.00023,21.86082]
[1778224883226,27.43,79345.83,11.2,-0.65228,0.00023,21.8496]
[1778224883779,27.43,79336.07,11.2,-0.6545,0.00023,21.7951]
[1778224886731,27.43,79337.19,11.2,-0.65425,0.00023,21.80143]
[1778224886800,27.43,79331.74,11.2,-0.65548,0.00023,21.77078]
[1778224887231,27.43,79331.74,11.2,-0.65548,0.00023,21.77078]
[1778224890740,27.43,79330.2,11.2,-0.65583,0.00023,21.7622]
[1778224891741,27.43,79330.9,11.2,-0.65567,0.00023,21.76621]
[1778224891835,27.43,79340.89,11.2,-0.65342,0.00023,21.81806]
[1778224893849,27.43,79345.91,11.2,-0.65227,0.00023,21.84609]
[1778224894856,27.43,79349.2,11.2,-0.65152,0.00023,21.86433]
[1778224895863,27.43,79352.59,11.2,-0.65075,0.00023,21.88303]
[1778224896870,27.43,79346.83,11.2,-0.65206,0.00023,21.85122]
[1778224897877,27.43,79342.35,11.2,-0.65308,0.00023,21.8263]
[1778224902912,27.43,79341.27,11.2,-0.65333,0.00023,21.82029]
[1778224907947,27.43,79340.13,11.2,-0.65359,0.00023,21.81393]
[1778224912982,27.43,79345.45,11.2,-0.65237,0.00023,21.84357]
[1778224918017,27.43,79352.55,11.2,-0.65076,0.00023,21.88277]
[1778224923052,27.43,79350.43,11.2,-0.65124,0.00023,21.87114]
[1778224928087,27.43,79349.25,11.2,-0.6515,0.00023,21.86474]
[1778224931116,27.43,79346.14,11.2,-0.65221,0.00023,21.8476]
[1778224933126,27.43,79338.78,11.2,-0.65388,0.00023,21.8066]
[1778224933792,27.43,79338.78,11.2,-0.65388,0.00023,21.8066]
[1778224937154,27.43,79328.37,11.2,-0.65624,0.00023,21.7481]
[1778224941182,27.44,79324.21,11.2,-0.65717,0.00023,21.72475]
[1778224946436,27.44,79326.74,11.2,-0.65659,0.00023,21.73943]
[1778224946482,27.44,79323.0,11.2,-0.65743,0.00023,21.71819]
[1778224952260,27.44,79319.77,11.2,-0.65819,0.00023,21.69539]
[1778224955280,27.44,79313.01,11.2,-0.65972,0.00023,21.65653]
[1778224958301,27.44,79310.05,11.2,-0.66039,0.00023,21.63943]
[1778224963336,27.44,79309.82,11.2,-0.66044,0.00023,21.63824]
[1778224964343,27.44,79323.19,11.2,-0.65741,0.00023,21.71513]
[1778224966357,27.44,79324.03,11.2,-0.65721,0.00023,21.72002]
[1778224968338,27.44,79324.72,11.2,-0.65706,0.00023,21.72396]
[1778224969337,27.44,79327.36,11.2,-0.65646,0.00023,21.73897]
[1778224976166,27.44,79323.86,11.2,-0.65725,0.00023,21.71907]
[1778224976430,27.44,79317.51,11.2,-0.65869,0.00023,21.68266]
[1778224978444,27.44,79314.48,11.2,-0.65938,0.00023,21.66522]
[1778224980459,27.44,79308.75,11.2,-0.66067,0.00023,21.63211]
[1778224981466,27.44,79303.24,11.2,-0.66192,0.00023,21.60005]
[1778224983480,27.44,79310.02,11.2,-0.66038,0.00023,21.63957]
[1778224984487,27.44,79312.94,11.2,-0.65972,0.00023,21.65646]
[1778224989522,27.44,79310.8,11.2,-0.66021,0.00023,21.64407]
[1778224993550,27.44,79306.89,11.2,-0.66109,0.00023,21.62145]
[1778224994557,27.44,79303.11,11.2,-0.66194,0.00023,21.59946]
[1778224997578,27.44,79299.73,11.2,-0.66269,0.00023,21.57986]
[1778225002613,27.44,79299.96,11.2,-0.66263,0.00023,21.58156]
[1778225007648,27.45,79302.71,11.2,-0.662,0.00023,21.59799]
[1778225012683,27.45,79301.96,11.2,-0.66218,0.00023,21.58951]
[1778225017723,27.45,79301.92,11.2,-0.66218,0.00023,21.58955]
[1778225022758,27.45,79301.25,11.2,-0.66232,0.00023,21.5859]
[1778225025779,27.45,79305.66,11.2,-0.66132,0.00023,21.61179]
[1778225030814,27.46,79304.68,11.2,-0.66153,0.00023,21.60627]
[1778225035849,27.46,79302.67,11.2,-0.66198,0.00023,21.59475]
[1778225040884,27.46,79300.96,11.2,-0.66235,0.00023,21.58502]
[1778225044912,27.46,79297.71,11.2,-0.66307,0.00023,21.56627]
[1778225049947,27.46,79296.86,11.2,-0.66325,0.00023,21.56167]
[1778225051067,27.46,79290.52,11.2,-0.66467,0.00022,21.52434]
[1778225051961,27.46,79282.22,11.2,-0.66653,0.00022,21.47504]
[1778225053975,27.46,79278.94,11.2,-0.66726,0.00022,21.45554]
[1778225055028,27.46,79276.23,11.2,-0.66787,0.00022,21.43935]
[1778225061025,27.47,79276.25,11.2,-0.66784,0.00022,21.43996]
[1778225066062,27.47,79272.55,11.2,-0.66866,0.00022,21.41809]
[1778225071097,27.47,79271.83,11.2,-0.66883,0.00022,21.40983]
[1778225076132,27.48,79271.61,11.2,-0.66886,0.00022,21.40897]
[1778225078146,27.48,79277.71,11.2,-0.66749,0.00022,21.44585]
[1778225083181,27.48,79278.52,11.2,-0.66729,0.00022,21.451]
[1778225088216,27.48,79279.4,11.2,-0.66709,0.00022,21.45655]
[1778225093251,27.48,79279.63,11.2,-0.66702,0.00022,21.45825]
[1778225098286,27.49,79274.92,11.2,-0.66806,0.00022,21.43037]
[1778225103321,27.49,79273.75,11.2,-0.66831,0.00022,21.42377]
[1778225108357,27.49,79274.12,11.2,-0.66821,0.00022,21.42643]
[1778225110371,27.49,79271.39,11.2,-0.66881,0.00022,21.41017]
[1778225111367,27.49,79271.39,11.2,-0.66881,0.00022,21.41017]
[1778225111378,27.49,79270.65,11.2,-0.66897,0.00022,21.40581]
[1778225116413,27.5,79269.28,11.2,-0.66926,0.00022,21.39802]
[1778225121449,27.5,79268.36,11.2,-0.66945,0.00022,21.39291]
[1778225125477,27.5,79263.83,11.2,-0.67044,0.00022,21.36586]
[1778225128838,27.5,79263.35,11.2,-0.67054,0.00022,21.36305]
[1778225128920,27.5,79260.42,11.2,-0.67119,0.00022,21.34539]
[1778225131520,27.5,79256.47,11.2,-0.6721,0.00022,21.31691]
[1778225133534,27.5,79244.77,11.2,-0.67469,0.00022,21.2449]
[1778225136555,27.51,79252.59,11.2,-0.67295,0.00022,21.29338]
[1778225139576,27.51,79249.11,11.2,-0.67372,0.00022,21.2721]
[1778225144611,27.51,79256.77,11.2,-0.672,0.00022,21.31939]
[1778225149646,27.51,79256.44,11.2,-0.67207,0.00022,21.31757]
[1778225154681,27.51,79254.77,11.2,-0.67244,0.00022,21.30752]
[1778225159716,27.51,79253.19,11.2,-0.67278,0.00022,21.298]
[1778225161730,27.51,79248.76,11.2,-0.67376,0.00022,21.27079]
[1778225162737,27.51,79260.31,11.2,-0.67119,0.00022,21.34171]
[1778225163744,27.51,79262.16,11.2,-0.67078,0.00022,21.353]
[1778225165758,27.51,79255.15,11.2,-0.67233,0.00022,21.31031]
[1778225166765,27.51,79251.93,11.2,-0.67304,0.00022,21.29067]
[1778225171800,27.52,79251.46,11.2,-0.67313,0.00022,21.28836]
[1778225173815,27.52,79247.27,11.2,-0.67405,0.00022,21.26269]
[1778225175830,27.52,79243.95,11.2,-0.67479,0.00022,21.24223]
[1778225180866,27.52,79243.27,11.2,-0.67493,0.00022,21.23825]
[1778225185901,27.52,79241.56,11.2,-0.6753,0.00022,21.22787]
[1778225190942,27.52,79242.13,11.2,-0.67516,0.00022,21.23161]
[1778225195978,27.52,79242.99,11.2,-0.675,0.00022,21.23268]
[1778225201013,27.53,79243.4,11.2,-0.6749,0.00022,21.2354]
[1778225203027,27.53,79249.79,11.2,-0.67348,0.00022,21.27498]
[1778225205041,27.53,79256.57,11.2,-0.67197,0.00022,21.31665]
[1778225210076,27.53,79257.32,11.2,-0.67179,0.00022,21.32141]
[1778225211083,27.53,79262.78,11.2,-0.67058,0.00022,21.35471]
[1778225216121,27.53,79263.34,11.2,-0.67045,0.00022,21.35826]
[1778225221156,27.53,79261.75,11.2,-0.6708,0.00022,21.34863]
[1778225223170,27.53,79258.82,11.2,-0.67145,0.00022,21.33081]
[1778225227198,27.53,79262.37,11.2,-0.67066,0.00022,21.35247]
[1778225229212,27.53,79266.27,11.2,-0.66979,0.00022,21.37612]
[1778225230222,27.53,79271.9,11.2,-0.66853,0.00022,21.41012]
[1778225234248,27.53,79266.99,11.2,-0.66963,0.00022,21.38057]
[1778225235255,27.53,79264.07,11.2,-0.67028,0.00022,21.36288]
[1778225238276,27.53,79268.81,11.2,-0.66922,0.00022,21.39162]
[1778225242304,27.53,79277.06,11.2,-0.66737,0.00022,21.4413]
[1778225244318,27.53,79281.45,11.2,-0.66639,0.00022,21.46752]
[1778225246332,27.53,79284.56,11.2,-0.66569,0.00022,21.48604]
[1778225250868,27.53,79284.91,11.2,-0.66561,0.00022,21.48816]
[1778225251367,27.53,79285.59,11.2,-0.66548,0.00022,21.48781]
[1778225256402,27.53,79286.46,11.2,-0.66528,0.00022,21.49305]
[1778225261437,27.53,79287.16,11.2,-0.66512,0.00022,21.4973]
[1778225267479,27.53,79287.46,11.2,-0.66505,0.00022,21.49918]
[1778225272514,27.53,79286.52,11.2,-0.66526,0.00022,21.49375]
[1778225277549,27.54,79285.86,11.2,-0.66539,0.00022,21.49026]
[1778225282584,27.54,79286.14,11.2,-0.66531,0.00022,21.49235]
[1778225287619,27.54,79287.54,11.2,-0.66498,0.00022,21.50105]
[1778225291647,27.55,79290.47,11.2,-0.66431,0.00022,21.51862]
[1778225292654,27.55,79287.02,11.2,-0.66508,0.00022,21.49834]
[1778225297689,27.55,79285.67,11.2,-0.66537,0.00022,21.49073]
[1778225302725,27.55,79287.71,11.2,-0.66489,0.00022,21.50321]
[1778225304738,27.55,79296.2,11.2,-0.66298,0.00022,21.55325]
[1778225305745,27.55,79300.74,11.2,-0.66196,0.00022,21.5798]
[1778225307759,27.55,79298.8,11.2,-0.66239,0.00022,21.56855]
[1778225312794,27.55,79298.08,11.2,-0.66258,0.00022,21.56009]
[1778225317829,27.55,79289.92,11.2,-0.66441,0.00022,21.51238]
[1778225319843,27.56,79286.41,11.2,-0.66519,0.00022,21.49174]
[1778225324878,27.56,79284.59,11.2,-0.66559,0.00022,21.48124]
[1778225328906,27.56,79287.59,11.2,-0.6649,0.00022,21.49922]
[1778225333941,27.56,79287.96,11.2,-0.66481,0.00022,21.50171]
[1778225334948,27.56,79294.33,11.2,-0.66338,0.00022,21.53921]
[1778225336962,27.56,79297.26,11.2,-0.66272,0.00022,21.5564]
[1778225341997,27.56,79299.66,11.2,-0.66218,0.00022,21.57047]
[1778225347032,27.56,79300.93,11.2,-0.66189,0.00022,21.57791]
[1778225353074,27.56,79300.44,11.2,-0.66199,0.00022,21.57518]
[1778225358109,27.56,79300.44,11.2,-0.66199,0.00022,21.57529]
[1778225363144,27.56,79300.01,11.2,-0.66208,0.00022,21.57288]
[1778225365158,27.57,79304.91,11.2,-0.66098,0.00022,21.60134]
[1778225370193,27.57,79309.98,11.2,-0.65983,0.00023,21.63077]
[1778225375228,27.57,79311.89,11.2,-0.65941,0.00023,21.63774]
[1778225378373,27.57,79312.51,11.2,-0.65927,0.00023,21.64143]
[1778225378873,27.57,79313.33,11.2,-0.65908,0.00023,21.64619]
[1778225379874,27.57,79314.08,11.2,-0.65891,0.00023,21.65054]
[1778225381384,27.57,79315.25,11.2,-0.65864,0.00023,21.65728]
[1778225381484,27.57,79318.65,11.2,-0.65787,0.00023,21.67671]
[1778225381879,27.57,79318.65,11.2,-0.65787,0.00023,21.67671]
[1778225383620,27.57,79319.38,11.2,-0.65771,0.00023,21.68089]
[1778225383623,27.57,79319.6,11.2,-0.65766,0.00023,21.68217]
[1778225384291,27.57,79327.23,11.2,-0.65593,0.00023,21.72538]
[1778225386305,27.57,79331.72,11.2,-0.65491,0.00023,21.75059]
[1778225391340,27.57,79332.36,11.2,-0.65478,0.00023,21.754]
[1778225396375,27.57,79336.83,11.2,-0.65377,0.00023,21.77874]
[1778225401646,27.57,79337.1,11.2,-0.65372,0.00023,21.78]
[1778225402419,27.57,79347.45,11.2,-0.65138,0.00023,21.83718]
[1778225403426,27.57,79342.94,11.2,-0.6524,0.00023,21.81226]
[1778225408461,27.57,79348.28,11.2,-0.65119,0.00023,21.84161]
[1778225413496,27.56,79348.82,11.2,-0.65108,0.00023,21.84444]
[1778225415510,27.56,79354.34,11.2,-0.64982,0.00023,21.87458]
[1778225417524,27.56,79357.7,11.2,-0.64906,0.00023,21.89276]
[1778225420545,27.56,79361.65,11.2,-0.64817,0.00023,21.91398]
[1778225421552,27.56,79371.13,11.2,-0.64601,0.00023,21.96477]
[1778225421921,27.56,79371.13,11.2,-0.64601,0.00023,21.96477]
[1778225422559,27.56,79373.8,11.2,-0.64539,0.00023,21.97916]
[1778225423079,27.56,79373.8,11.2,-0.64539,0.00023,21.97916]
[1778225423566,27.57,79376.19,11.2,-0.64483,0.00023,21.99199]
[1778225424360,27.57,79376.19,11.2,-0.64483,0.00023,21.99199]
[1778225424573,27.57,79377.31,11.2,-0.64457,0.00023,21.99806]
[1778225424751,27.57,79377.31,11.2,-0.64457,0.00023,21.99806]
[1778225425580,27.57,79378.31,11.2,-0.64434,0.00023,22.00349]
[1778225429608,27.57,79381.7,11.2,-0.64354,0.00023,22.02187]
[1778225434643,27.58,79382.58,11.2,-0.64333,0.00023,22.02277]
[1778225436658,27.58,79390.06,11.2,-0.64161,0.00023,22.06203]
[1778225442700,27.58,79391.07,11.2,-0.64136,0.00023,22.0677]
[1778225444714,27.58,79395.93,11.2,-0.64023,0.00023,22.09294]
[1778225445721,27.59,79399.97,11.2,-0.6393,0.00023,22.11375]
[1778225448742,27.59,79396.26,11.2,-0.64015,0.00023,22.09488]
[1778225453777,27.59,79398.66,11.2,-0.63958,0.00023,22.10747]
[1778225458365,27.59,79398.14,11.2,-0.63969,0.00023,22.105]
[1778225458466,27.59,79401.73,11.2,-0.63886,0.00023,22.12351]
[1778225461833,27.59,79398.4,11.2,-0.63962,0.00023,22.10668]
[1778225466868,27.6,79399.03,11.2,-0.63945,0.00023,22.11029]
[1778225471903,27.6,79400.74,11.2,-0.63904,0.00023,22.11941]
[1778225477946,27.61,79401.64,11.2,-0.63882,0.00023,22.12444]
[1778225480967,27.61,79408.82,11.2,-0.63715,0.00023,22.16109]
[1778225481974,27.61,79413.79,11.2,-0.63601,0.00023,22.18616]
[1778225482981,27.61,79412.79,11.2,-0.63623,0.00023,22.18124]
[1778225488016,27.61,79413.73,11.2,-0.636,0.00023,22.18624]
[1778225493052,27.62,79414.33,11.2,-0.63587,0.00023,22.18529]
[1778225498292,27.62,79414.8,11.2,-0.63575,0.00023,22.18785]
[1778225500127,27.62,79415.1,11.2,-0.63567,0.00023,22.18955]
[1778225500136,27.62,79416.39,11.2,-0.63537,0.00023,22.19606]
[1778225503122,27.62,79427.11,11.2,-0.63289,0.00023,22.24928]
[1778225504129,27.62,79432.95,11.2,-0.63154,0.00023,22.27785]
[1778225507490,27.62,79433.38,11.2,-0.63144,0.00023,22.27994]
[1778225512187,27.62,79437.17,11.2,-0.63057,0.00023,22.29834]
[1778225514200,27.62,79440.55,11.2,-0.62979,0.00023,22.31462]
[1778225516524,27.62,79440.82,11.2,-0.62973,0.00023,22.31589]
[1778225516597,27.62,79441.97,11.2,-0.62946,0.00023,22.3214]
[1778225520242,27.62,79445.97,11.2,-0.62854,0.00023,22.34043]
[1778225522256,27.62,79450.31,11.2,-0.62754,0.00023,22.36099]
[1778225527291,27.62,79452.03,11.2,-0.62715,0.00023,22.36888]
[1778225532326,27.6,79454.85,11.2,-0.62657,0.00023,22.38073]
[1778225535116,27.59,79455.44,11.2,-0.62651,0.00023,22.38212]
[1778225539375,27.57,79460.51,11.2,-0.62539,0.00023,22.40483]
[1778225541390,27.56,79465.06,11.2,-0.62438,0.00023,22.42515]
[1778225546425,27.55,79469.8,11.2,-0.62331,0.00023,22.44631]
[1778225547432,27.55,79473.42,11.2,-0.62247,0.00023,22.46289]
[1778225552467,27.55,79472.1,11.2,-0.62282,0.00023,22.45227]
[1778225553943,27.55,79470.08,11.2,-0.62329,0.00023,22.4429]
[1778225554485,27.54,79453.89,11.2,-0.62711,0.00023,22.36641]
[1778225555701,27.54,79447.73,11.2,-0.62854,0.00023,22.33702]
[1778225555812,27.54,79447.73,11.2,-0.62854,0.00023,22.33702]
[1778225556498,27.54,79452.75,11.2,-0.62738,0.00023,22.3609]
[1778225561533,27.54,79455.15,11.2,-0.62684,0.00023,22.37198]
[1778225562540,27.53,79464.41,11.2,-0.62468,0.00023,22.41539]
[1778225564554,27.53,79471.09,11.2,-0.62313,0.00023,22.44625]
[1778225565561,27.53,79467.48,11.2,-0.62397,0.00023,22.4295]
[1778225570597,27.53,79468.92,11.2,-0.62365,0.00023,22.4359]
[1778225575633,27.53,79468.84,11.2,-0.62369,0.00023,22.43524]
[1778225580668,27.52,79470.23,11.2,-0.62338,0.00023,22.44137]
[1778225585703,27.52,79471.98,11.2,-0.62299,0.00023,22.44908]
[1778225587717,27.52,79475.6,11.2,-0.62215,0.00023,22.46557]
[1778225590463,27.51,79476.47,11.2,-0.62196,0.00023,22.46938]
[1778225590738,27.51,79478.59,11.2,-0.62147,0.00023,22.47899]
[1778225593760,27.51,79482.04,11.2,-0.62067,0.00023,22.49442]
[1778225598794,27.51,79482.31,11.2,-0.62063,0.00023,22.49523]
[1778225601815,27.5,79488.01,11.2,-0.61931,0.00023,22.52069]
[1778225606850,27.5,79486.84,11.2,-0.61961,0.00023,22.515]
[1778225611427,27.49,79484.66,11.2,-0.62013,0.00023,22.50492]
[1778225611516,27.49,79486.37,11.2,-0.61976,0.00023,22.50823]
[1778225613899,27.49,79482.61,11.2,-0.62065,0.00023,22.4911]
[1778225616920,27.49,79474.85,11.2,-0.62248,0.00023,22.45549]
[1778225624976,27.48,79474.27,11.2,-0.62263,0.00023,22.45243]
[1778225630763,27.48,79474.44,11.2,-0.6226,0.00023,22.45306]
[1778225632657,27.48,79474.44,11.2,-0.62261,0.00023,22.4529]
[1778225632712,27.48,79474.46,11.2,-0.62261,0.00023,22.45288]
[1778225633032,27.48,79479.51,11.2,-0.62143,0.00023,22.47602]
[1778225634039,27.48,79486.34,11.2,-0.61983,0.00023,22.50695]
[1778225636453,27.48,79485.88,11.2,-0.61995,0.00023,22.50481]
[1778225636520,27.48,79485.97,11.2,-0.61993,0.00023,22.50506]
[1778225640119,27.47,79486.89,11.2,-0.61973,0.00023,22.50906]
[1778225640159,27.47,79485.93,11.2,-0.61995,0.00023,22.50465]
[1778225641091,27.47,79489.68,11.2,-0.61908,0.00023,22.52145]
[1778225642994,27.47,79490.7,11.2,-0.61884,0.00023,22.52595]
[1778225643105,27.47,79492.64,11.2,-0.61839,0.00023,22.53455]
[1778225643995,27.47,79492.64,11.2,-0.61839,0.00023,22.53455]
[1778225644112,27.47,79491.73,11.2,-0.61861,0.00023,22.5304]
[1778225645497,27.47,79491.73,11.2,-0.61861,0.00023,22.5304]
[1778225645552,27.47,79491.73,11.2,-0.61862,0.00023,22.53023]
[1778225651161,27.46,79493.05,11.2,-0.61834,0.00023,22.53564]
[1778225656196,27.46,79493.0,11.2,-0.61837,0.00023,22.53503]
[1778225660014,27.45,79493.74,11.2,-0.61821,0.00023,22.53811]
[1778225660514,27.45,79493.74,11.2,-0.61821,0.00023,22.53811]
[1778225662017,27.45,79492.77,11.2,-0.61845,0.00023,22.53364]
[1778225662238,27.45,79493.11,11.2,-0.61837,0.00023,22.53509]
[1778225669291,27.45,79490.7,11.2,-0.61896,0.00023,22.52389]
[1778225676537,27.44,79490.6,11.2,-0.61902,0.00023,22.51897]
[1778225676637,27.44,79491.81,11.2,-0.61874,0.00024,22.52424]
[1778225677591,27.44,79491.81,11.2,-0.61874,0.00024,22.52424]
[1778225678039,27.44,79492.38,11.2,-0.61861,0.00024,22.52674]
[1778225678355,27.44,79484.14,11.2,-0.62055,0.00023,22.48953]
[1778225679362,27.44,79479.89,11.2,-0.62155,0.00023,22.47013]
[1778225685408,27.44,79479.83,11.2,-0.62157,0.00023,22.46966]
[1778225690443,27.43,79480.05,11.2,-0.62153,0.00023,22.47049]
[1778225695478,27.43,79479.58,11.2,-0.62165,0.00023,22.46821]
[1778225700513,27.43,79479.64,11.2,-0.62164,0.00023,22.46835]
[1778225705548,27.43,79478.61,11.2,-0.62189,0.00023,22.4635]
[1778225710583,27.43,79477.71,11.2,-0.62211,0.00023,22.45924]
[1778225716625,27.43,79477.28,11.2,-0.62222,0.00023,22.45711]
[1778225721660,27.42,79478.43,11.2,-0.62196,0.00023,22.46224]
[1778225724681,27.42,79483.74,11.2,-0.62072,0.00023,22.4864]
[1778225725106,27.42,79483.74,11.2,-0.62072,0.00023,22.4864]
[1778225726105,27.42,79486.63,11.2,-0.62004,0.00023,22.49946]
[1778225726607,27.42,79486.63,11.2,-0.62004,0.00023,22.49946]
[1778225728613,27.42,79489.73,11.2,-0.61932,0.00024,22.51334]
[1778225729716,27.42,79494.6,11.2,-0.61818,0.00024,22.53505]
[1778225731730,27.42,79498.2,11.2,-0.61736,0.00024,22.54668]
[1778225733614,27.42,79498.2,11.2,-0.61736,0.00024,22.54668]
[1778225733744,27.42,79492.54,11.2,-0.6187,0.00024,22.52127]
[1778225734616,27.42,79492.54,11.2,-0.6187,0.00024,22.52127]
[1778225734752,27.42,79492.55,11.2,-0.6187,0.00024,22.52125]
[1778225735116,27.42,79492.55,11.2,-0.6187,0.00024,22.52125]
[1778225735759,27.41,79491.18,11.2,-0.61903,0.00024,22.51504]
[1778225737619,27.41,79490.56,11.2,-0.61918,0.00024,22.51219]
[1778225737773,27.41,79490.27,11.2,-0.61925,0.00024,22.51083]
[1778225740794,27.41,79495.93,11.2,-0.61793,0.00024,22.53601]
[1778225746836,27.41,79496.54,11.2,-0.6178,0.00024,22.53834]
[1778225750598,27.4,79496.66,11.2,-0.61779,0.00024,22.5387]
[1778225750864,27.4,79498.5,11.2,-0.61736,0.00024,22.54682]
[1778225755899,27.4,79501.71,11.2,-0.61662,0.00024,22.5607]
[1778225760934,27.39,79502.85,11.2,-0.61637,0.00024,22.56539]
[1778225765969,27.39,79504.5,11.2,-0.616,0.00024,22.5723]
[1778225769538,27.39,79505.2,11.2,-0.61585,0.00024,22.57516]
[1778225769998,27.39,79499.73,11.2,-0.61714,0.00024,22.55093]
[1778225771004,27.38,79494.16,11.2,-0.61846,0.00024,22.52604]
[1778225777048,27.38,79495.14,11.2,-0.61824,0.00024,22.53015]
[1778225782176,27.38,79492.98,11.2,-0.61876,0.00024,22.52029]
[1778225782277,27.38,79493.26,11.2,-0.6187,0.00024,22.52151]
[1778225783678,27.38,79493.26,11.2,-0.6187,0.00024,22.52151]
[1778225783740,27.38,79491.42,11.2,-0.61914,0.00024,22.51317]
[1778225786182,27.38,79491.31,11.2,-0.61916,0.00024,22.51265]
[1778225786279,27.38,79490.93,11.2,-0.61926,0.00024,22.51091]
[1778225792153,27.38,79490.38,11.2,-0.61941,0.00024,22.50401]
[1778225793690,27.38,79490.38,11.2,-0.61941,0.00024,22.50401]
[1778225793690,27.38,79490.38,11.2,-0.61941,0.00024,22.50401]
[1778225793791,27.37,79489.93,11.2,-0.61952,0.00024,22.50194]
[1778225799202,27.37,79490.84,11.2,-0.61931,0.00024,22.50595]
[1778225805244,27.37,79490.46,11.2,-0.61941,0.00024,22.50411]
[1778225808801,27.37,79491.54,11.2,-0.61916,0.00024,22.50894]
[1778225808902,27.37,79496.46,11.2,-0.618,0.00024,22.53096]
[1778225809272,27.37,79500.78,11.2,-0.61698,0.00024,22.55019]
[1778225812293,27.37,79505.52,11.2,-0.61587,0.00024,22.57098]
[1778225817893,27.37,79506.98,11.2,-0.61554,0.00024,22.57718]
[1778225818636,27.36,79508.46,11.2,-0.61519,0.00024,22.58354]
[1778225822152,27.36,79510.62,11.2,-0.6147,0.00024,22.59272]
[1778225822379,27.36,79510.62,11.2,-0.6147,0.00024,22.59272]
[1778225822456,27.36,79512.57,11.2,-0.61423,0.00024,22.60126]
[1778225823372,27.36,79516.13,11.2,-0.61339,0.00024,22.61673]
[1778225829414,27.37,79518.64,11.2,-0.61278,0.00024,22.62778]
[1778225835456,27.37,79518.96,11.2,-0.61269,0.00024,22.62935]
[1778225840491,27.37,79519.13,11.2,-0.61264,0.00024,22.63022]
[1778225845526,27.37,79519.36,11.2,-0.61258,0.00024,22.63129]
[1778225850561,27.37,79522.37,11.2,-0.61187,0.00024,22.64422]
[1778225855596,27.37,79523.52,11.2,-0.61162,0.00024,22.64486]
[1778225861638,27.37,79523.12,11.2,-0.61171,0.00024,22.64311]
[1778225870701,27.37,79522.78,11.2,-0.6118,0.00024,22.64158]
[1778225876743,27.37,79523.39,11.2,-0.61166,0.00024,22.64408]
[1778225885806,27.36,79523.41,11.2,-0.61171,0.00024,22.64325]
[1778225891849,27.36,79523.54,11.2,-0.61169,0.00024,22.6437]
[1778225896884,27.35,79521.81,11.2,-0.6121,0.00024,22.63623]
[1778225899905,27.35,79516.5,11.2,-0.61336,0.00024,22.61339]
[1778225906956,27.34,79515.13,11.2,-0.61373,0.00024,22.60672]
[1778225911991,27.34,79515.06,11.2,-0.61379,0.00024,22.60172]
[1778225914005,27.34,79519.34,11.2,-0.61279,0.00024,22.62004]
[1778225919040,27.32,79520.49,11.2,-0.61258,0.00024,22.62389]
[1778225931124,27.31,79521.89,11.2,-0.61227,0.00024,22.62952]
[1778225939180,27.31,79522.48,11.2,-0.61214,0.00024,22.63191]
[1778225944215,27.31,79524.97,11.2,-0.61155,0.00024,22.64246]
[1778225949250,27.31,79523.66,11.2,-0.61187,0.00024,22.63679]
[1778225955293,27.31,79524.54,11.2,-0.61166,0.00024,22.64047]
[1778225960328,27.31,79524.25,11.2,-0.61174,0.00024,22.63919]
[1778225965363,27.31,79524.46,11.2,-0.6117,0.00024,22.63987]
[1778225968384,27.3,79518.81,11.2,-0.61305,0.00024,22.61548]
[1778225973419,27.31,79517.0,11.2,-0.61349,0.00024,22.6035]
[1778225978455,27.31,79516.52,11.2,-0.6136,0.00024,22.60149]
[1778225984497,27.31,79517.1,11.2,-0.61346,0.00024,22.60408]
[1778225989532,27.31,79518.02,11.2,-0.61324,0.00024,22.60811]
[1778225999603,27.31,79518.56,11.2,-0.61311,0.00024,22.61051]
[1778226009676,27.31,79518.65,11.2,-0.61308,0.00024,22.61095]
[1778226015718,27.31,79518.88,11.2,-0.61303,0.00024,22.61196]
[1778226021760,27.31,79519.31,11.2,-0.61292,0.00024,22.61382]
[1778226026795,27.31,79519.46,11.2,-0.61289,0.00024,22.61445]
[1778226030412,27.31,79519.92,11.2,-0.61278,0.00024,22.61641]
[1778226035858,27.31,79523.69,11.2,-0.61191,0.00024,22.62829]
[1778226040893,27.3,79525.75,11.2,-0.61144,0.00024,22.63672]
[1778226045929,27.3,79526.47,11.2,-0.61127,0.00024,22.63972]
[1778226050110,27.3,79528.53,11.2,-0.61079,0.00024,22.64843]
[1778226050181,27.3,79528.53,11.2,-0.61079,0.00024,22.64843]
[1778226050574,27.3,79531.19,11.2,-0.61015,0.00024,22.65966]
[1778226050620,27.3,79531.19,11.2,-0.61015,0.00024,22.65966]
[1778226050970,27.3,79545.56,11.2,-0.60673,0.00024,22.71941]
[1778226051977,27.3,79547.66,11.2,-0.60624,0.00024,22.72792]
[1778226056007,27.3,79552.39,11.2,-0.60512,0.00024,22.74696]
[1778226061040,27.29,79552.84,11.2,-0.60503,0.00024,22.74854]
[1778226066253,27.29,79553.5,11.2,-0.60488,0.00024,22.75102]
[1778226076149,27.28,79552.95,11.2,-0.60504,0.00024,22.74839]
[1778226081184,27.28,79552.14,11.2,-0.60524,0.00024,22.74496]
[1778226086219,27.28,79552.61,11.2,-0.60514,0.00024,22.74672]
[1778226091254,27.28,79555.58,11.2,-0.60446,0.00024,22.75434]
[1778226096289,27.28,79555.8,11.2,-0.60442,0.00024,22.75506]
[1778226099802,27.27,79558.2,11.2,-0.60385,0.00024,22.7646]
[1778226100317,27.27,79559.46,11.2,-0.60355,0.00024,22.7696]
[1778226103285,27.27,79562.08,11.2,-0.60293,0.00024,22.77997]
[1778226104353,27.27,79568.25,11.2,-0.60146,0.00024,22.80425]
[1778226106531,27.27,79570.74,11.2,-0.60086,0.00024,22.81395]
[1778226109388,27.27,79574.59,11.2,-0.59996,0.00024,22.82869]
[1778226114424,27.26,79575.05,11.2,-0.59987,0.00024,22.83014]
[1778226119459,27.25,79575.33,11.2,-0.59982,0.00024,22.83091]
[1778226124494,27.25,79579.28,11.2,-0.5989,0.00024,22.84581]
[1778226129529,27.24,79579.83,11.2,-0.59879,0.00024,22.84757]
[1778226134564,27.24,79578.5,11.2,-0.59913,0.00024,22.84211]
[1778226139599,27.23,79579.16,11.2,-0.599,0.00024,22.8443]
[1778226144634,27.22,79578.72,11.2,-0.59913,0.00024,22.84224]
[1778226146170,27.22,79578.72,11.2,-0.59913,0.00024,22.84224]
[1778226146648,27.22,79572.69,11.2,-0.60058,0.00024,22.81871]
[1778226147953,27.22,79572.69,11.2,-0.60058,0.00024,22.81871]
[1778226147989,27.22,79568.15,11.2,-0.60168,0.00024,22.80077]
[1778226153698,27.21,79565.05,11.2,-0.60247,0.00024,22.78396]
[1778226158733,27.21,79565.73,11.2,-0.60232,0.00024,22.78635]
[1778226163768,27.2,79566.03,11.2,-0.60227,0.00024,22.78721]
[1778226168803,27.2,79565.94,11.2,-0.60232,0.00024,22.78651]
[1778226173838,27.19,79563.55,11.2,-0.60291,0.00024,22.77666]
[1778226178874,27.19,79561.53,11.2,-0.60342,0.00024,22.76825]
[1778226180326,27.19,79561.53,11.2,-0.60342,0.00024,22.76825]
[1778226185923,27.18,79558.26,11.2,-0.60423,0.00024,22.75471]
[1778226188617,27.18,79559.33,11.2,-0.60398,0.00024,22.75896]
[1778226194987,27.17,79565.44,11.2,-0.60255,0.00024,22.78288]
[1778226200025,27.16,79565.24,11.2,-0.60261,0.00024,22.78176]
[1778226205058,27.16,79565.25,11.2,-0.60263,0.00024,22.78147]
[1778226208527,27.16,79564.82,11.2,-0.60275,0.00024,22.77956]
[1778226209086,27.16,79557.42,11.2,-0.60453,0.00024,22.74978]
[1778226215128,27.15,79556.98,11.2,-0.60467,0.00024,22.74349]
[1778226220163,27.15,79556.9,11.2,-0.60471,0.00024,22.74291]
[1778226225198,27.14,79557.25,11.2,-0.60464,0.00024,22.74407]
[1778226230124,27.14,79557.23,11.2,-0.60465,0.00024,22.74388]
[1778226230409,27.14,79557.23,11.2,-0.60465,0.00024,22.74388]
[1778226230477,27.14,79558.26,11.2,-0.60442,0.00024,22.74789]
[1778226231240,27.14,79562.46,11.2,-0.60341,0.00024,22.76475]
[1778226236278,27.13,79565.85,11.2,-0.60262,0.00024,22.77796]
[1778226238829,27.13,79564.06,11.2,-0.60306,0.00024,22.77068]
[1778226239299,27.13,79564.16,11.2,-0.60304,0.00024,22.77102]
[1778226240354,27.13,79564.16,11.2,-0.60304,0.00024,22.77102]
[1778226240455,27.13,79564.69,11.2,-0.60291,0.00024,22.77307]
[1778226246348,27.12,79564.75,11.2,-0.60292,0.00024,22.77292]
[1778226247715,27.12,79564.75,11.2,-0.60292,0.00024,22.77292]
[1778226248362,27.12,79562.27,11.2,-0.60353,0.00024,22.76286]
[1778226253397,27.11,79562.91,11.2,-0.60339,0.00024,22.76515]
[1778226258432,27.11,79560.62,11.2,-0.60396,0.00024,22.75565]
[1778226263468,27.11,79558.68,11.2,-0.60445,0.00024,22.74755]
[1778226268503,27.1,79561.1,11.2,-0.60388,0.00024,22.75707]
[1778226273538,27.1,79560.82,11.2,-0.60398,0.00024,22.75145]
[1778226278573,27.09,79561.49,11.2,-0.60384,0.00024,22.75388]
[1778226283523,27.09,79561.5,11.2,-0.60385,0.00024,22.75376]
[1778226287923,27.09,79558.15,11.2,-0.60467,0.00024,22.73995]
[1778226287925,27.09,79558.15,11.2,-0.60467,0.00024,22.73995]
[1778226288240,27.09,79558.15,11.2,-0.60467,0.00024,22.73995]
[1778226288327,27.09,79558.15,11.2,-0.60467,0.00024,22.73995]
[1778226288341,27.09,79558.0,11.2,-0.60471,0.00024,22.73925]
[1778226289073,27.09,79558.0,11.2,-0.60471,0.00024,22.73925]
[1778226289109,27.08,79566.41,11.2,-0.60269,0.00024,22.77307]
[1778226293106,27.08,79569.0,11.2,-0.60207,0.00024,22.78326]
[1778226300551,27.08,79568.29,11.2,-0.60227,0.00024,22.78011]
[1778226309528,27.07,79569.18,11.2,-0.60209,0.00024,22.78309]
[1778226315832,27.06,79572.55,11.2,-0.60132,0.00024,22.79581]
[1778226316681,27.06,79572.55,11.2,-0.60132,0.00024,22.79581]
[1778226321874,27.05,79575.44,11.2,-0.60065,0.00024,22.80674]
[1778226326909,27.04,79578.84,11.2,-0.59985,0.00024,22.81971]
[1778226331945,27.04,79579.96,11.2,-0.59962,0.00024,22.81953]
[1778226336980,27.03,79581.26,11.2,-0.59932,0.00024,22.82425]
[1778226342015,27.03,79581.47,11.2,-0.5993,0.00024,22.82475]
[1778226349064,27.02,79581.16,11.2,-0.5994,0.00024,22.82312]
[1778226354099,27.01,79580.05,11.2,-0.59969,0.00024,22.81852]
[1778226359134,27.01,79580.38,11.2,-0.59962,0.00024,22.81954]
[1778226363246,27.01,79580.86,11.2,-0.59952,0.00024,22.82126]
[1778226363405,27.01,79580.86,11.2,-0.59952,0.00024,22.82126]
[1778226363458,27.01,79579.58,11.2,-0.59983,0.00024,22.81621]
[1778226364169,27.01,79567.14,11.2,-0.60285,0.00024,22.76694]
[1778226366183,27.01,79563.4,11.2,-0.60375,0.00024,22.75184]
[1778226371219,27.0,79564.57,11.2,-0.60348,0.00024,22.75645]
[1778226376253,27.0,79563.73,11.2,-0.60369,0.00024,22.75293]
[1778226381288,27.0,79563.63,11.2,-0.60372,0.00024,22.75238]
[1778226386323,27.0,79567.53,11.2,-0.60279,0.00024,22.76792]
[1778226392365,26.99,79568.64,11.2,-0.60256,0.00024,22.76788]
[1778226397400,26.99,79567.22,11.2,-0.60291,0.00024,22.76198]
[1778226404453,26.98,79568.03,11.2,-0.60274,0.00024,22.76494]
[1778226408052,26.98,79566.52,11.2,-0.60311,0.00024,22.75875]
[1778226408132,26.98,79566.52,11.2,-0.60311,0.00024,22.75875]
[1778226408481,26.98,79556.49,11.2,-0.60554,0.00024,22.71796]
[1778226409493,26.98,79556.49,11.2,-0.60554,0.00024,22.71796]
[1778226409594,26.98,79557.71,11.2,-0.60525,0.00024,22.72295]
[1778226415530,26.98,79557.41,11.2,-0.60533,0.00024,22.7216]
[1778226421572,26.98,79557.66,11.2,-0.60527,0.00024,22.72252]
[1778226426607,26.98,79558.13,11.2,-0.60516,0.00024,22.72435]
[1778226431642,26.97,79557.69,11.2,-0.60528,0.00024,22.72246]
[1778226436677,26.97,79558.22,11.2,-0.60515,0.00024,22.72454]
[1778226441712,26.97,79559.44,11.2,-0.60486,0.00024,22.72944]
[1778226443535,26.97,79559.36,11.2,-0.60488,0.00024,22.7291]
[1778226443565,26.97,79559.36,11.2,-0.60488,0.00024,22.7291]
[1778226443664,26.97,79559.36,11.2,-0.60488,0.00024,22.7291]
[1778226443635,26.97,79559.36,11.2,-0.60489,0.00024,22.72908]
[1778226443726,26.97,79559.6,11.2,-0.60483,0.00024,22.73006]
[1778226445152,26.97,79559.6,11.2,-0.60483,0.00024,22.73006]
[1778226450775,26.97,79559.69,11.2,-0.60482,0.00024,22.73028]
[1778226452645,26.97,79559.69,11.2,-0.60482,0.00024,22.73028]
[1778226452803,26.97,79559.09,11.2,-0.60498,0.00024,22.72358]
[1778226453672,26.97,79559.09,11.2,-0.60498,0.00024,22.72358]
[1778226453687,26.97,79565.39,11.2,-0.60346,0.00024,22.74912]
[1778226453902,26.97,79565.39,11.2,-0.60346,0.00024,22.74912]
[1778226453918,26.97,79573.13,11.2,-0.60158,0.00024,22.7801]
[1778226459839,26.96,79570.92,11.2,-0.60214,0.00024,22.77104]
[1778226464962,26.96,79571.44,11.2,-0.60202,0.00024,22.77297]
[1778226464999,26.96,79571.44,11.2,-0.60202,0.00024,22.77297]
[1778226465087,26.96,79570.87,11.2,-0.60216,0.00024,22.77066]
[1778226465881,26.96,79562.88,11.2,-0.6041,0.00024,22.73846]
[1778226470916,26.96,79561.8,11.2,-0.60437,0.00024,22.73397]
[1778226475951,26.96,79559.61,11.2,-0.6049,0.00024,22.72498]
[1778226479907,26.96,79559.53,11.2,-0.60492,0.00024,22.72463]
[1778226480219,26.96,79559.53,11.2,-0.60492,0.00024,22.72463]
[1778226480226,26.96,79559.53,11.2,-0.60492,0.00024,22.72463]
[1778226487028,26.96,79563.02,11.2,-0.60408,0.00024,22.73876]
[1778226492063,26.95,79562.33,11.2,-0.60426,0.00024,22.73584]
[1778226497703,26.95,79562.13,11.2,-0.60431,0.00024,22.73495]
[1778226497766,26.95,79562.13,11.2,-0.60431,0.00024,22.73493]
[1778226497883,26.95,79562.13,11.2,-0.60431,0.00024,22.73493]
[1778226498105,26.95,79573.11,11.2,-0.60165,0.00024,22.77906]
[1778226499112,26.95,79582.34,11.2,-0.59941,0.00024,22.81535]
[1778226503141,26.95,79587.02,11.2,-0.59829,0.00024,22.83331]
[1778226508175,26.94,79584.93,11.2,-0.59882,0.00024,22.82493]
[1778226513210,26.94,79585.99,11.2,-0.5986,0.00024,22.82456]
[1778226514217,26.94,79591.67,11.2,-0.59722,0.00024,22.84636]
[1778226515224,26.94,79596.52,11.2,-0.59604,0.00024,22.86478]
[1778226520259,26.93,79597.18,11.2,-0.59589,0.00024,22.86711]
[1778226524287,26.93,79601.25,11.2,-0.59491,0.00024,22.8823]
[1778226529323,26.93,79602.4,11.2,-0.59464,0.00024,22.88645]
[1778226532236,26.93,79605.47,11.2,-0.59389,0.00024,22.89782]
[1778226532332,26.93,79605.47,11.2,-0.59389,0.00024,22.89782]
[1778226532646,26.93,79605.47,11.2,-0.59389,0.00024,22.89782]
[1778226532713,26.93,79612.01,11.2,-0.5923,0.00024,22.92187]
[1778226532918,26.93,79612.01,11.2,-0.5923,0.00024,22.92187]
[1778226533215,26.93,79612.01,11.2,-0.5923,0.00024,22.92187]
[1778226533243,26.93,79612.01,11.2,-0.5923,0.00024,22.92187]
[1778226533352,26.93,79616.03,11.2,-0.59132,0.00024,22.93644]
[1778226535400,26.93,79617.89,11.2,-0.59087,0.00024,22.94311]
[1778226535699,26.93,79617.89,11.2,-0.59087,0.00024,22.94311]
[1778226535782,26.92,79617.46,11.2,-0.59098,0.00024,22.94151]
[1778226537380,26.92,79622.57,11.2,-0.58973,0.00024,22.95973]
[1778226539394,26.92,79628.31,11.2,-0.58834,0.00024,22.97994]
[1778226541409,26.92,79629.75,11.2,-0.58799,0.00024,22.98498]
[1778226541672,26.92,79629.75,11.2,-0.58799,0.00024,22.98498]
[1778226546226,26.91,79629.41,11.2,-0.58809,0.00024,22.98357]
[1778226546314,26.91,79629.41,11.2,-0.58809,0.00024,22.98357]
[1778226550471,26.91,79621.39,11.2,-0.59006,0.00024,22.95508]
[1778226553139,26.91,79620.2,11.2,-0.59035,0.00024,22.95081]
[1778226553185,26.91,79620.2,11.2,-0.59035,0.00024,22.95081]
[1778226553291,26.91,79620.2,11.2,-0.59035,0.00024,22.95081]
[1778226553420,26.91,79620.2,11.2,-0.59035,0.00024,22.95081]
[1778226553492,26.91,79628.81,11.2,-0.58824,0.00024,22.98137]
[1778226554290,26.91,79628.81,11.2,-0.58824,0.00024,22.98137]
[1778226554499,26.91,79624.24,11.2,-0.58936,0.00024,22.96525]
[1778226555196,26.91,79624.24,11.2,-0.58936,0.00024,22.96525]
[1778226559246,26.91,79626.39,11.2,-0.58884,0.00024,22.97281]
[1778226559460,26.91,79626.39,11.2,-0.58884,0.00024,22.97281]
[1778226559539,26.91,79626.39,11.2,-0.58884,0.00024,22.97281]
[1778226559560,26.91,79626.39,11.2,-0.58884,0.00024,22.97281]
[1778226559649,26.91,79626.39,11.2,-0.58884,0.00024,22.97281]
[1778226559747,26.91,79626.39,11.2,-0.58884,0.00024,22.97281]
[1778226559764,26.91,79639.89,11.2,-0.58553,0.00025,23.01972]
[1778226560352,26.91,79639.89,11.2,-0.58553,0.00025,23.01972]
[1778226560647,26.91,79648.18,11.2,-0.58349,0.00025,23.04779]
[1778226561295,26.91,79648.18,11.2,-0.58349,0.00025,23.04779]
[1778226561779,26.91,79657.84,11.2,-0.58112,0.00025,23.07973]
[1778226562683,26.91,79657.84,11.2,-0.58112,0.00025,23.07973]
[1778226562796,26.91,79657.84,11.2,-0.58112,0.00025,23.07973]
[1778226563855,26.91,79654.86,11.2,-0.58185,0.00025,23.06999]
[1778226564148,26.91,79654.86,11.2,-0.58185,0.00025,23.06999]
[1778226565670,26.91,79652.36,11.2,-0.58246,0.00025,23.06176]
[1778226566823,26.91,79651.16,11.2,-0.58276,0.00025,23.05779]
[1778226568596,26.91,79650.46,11.2,-0.58293,0.00025,23.0555]
[1778226568597,26.92,79650.89,11.2,-0.58282,0.00025,23.05695]
[1778226570230,26.92,79650.64,11.2,-0.58288,0.00025,23.05614]
[1778226570241,26.92,79650.64,11.2,-0.58288,0.00025,23.05614]
[1778226570259,26.92,79650.64,11.2,-0.58288,0.00025,23.05614]
[1778226570288,26.92,79650.64,11.2,-0.58288,0.00025,23.05614]
[1778226570409,26.92,79650.64,11.2,-0.58288,0.00025,23.05614]
[1778226570611,26.92,79654.87,11.2,-0.58184,0.00025,23.07015]
[1778226572625,26.92,79660.22,11.2,-0.58054,0.00025,23.08345]
[1778226577660,26.92,79663.66,11.2,-0.57969,0.00025,23.09455]
[1778226580761,26.92,79666.59,11.2,-0.57897,0.00025,23.10392]
[1778226580815,26.92,79674.2,11.2,-0.5771,0.00025,23.1279]
[1778226580902,26.92,79674.2,11.2,-0.5771,0.00025,23.1279]
[1778226581627,26.92,79674.2,11.2,-0.5771,0.00025,23.1279]
[1778226581688,26.92,79696.22,11.2,-0.57167,0.00025,23.19443]
[1778226582792,26.92,79696.22,11.2,-0.57167,0.00025,23.19443]
[1778226582858,26.9,79701.74,11.2,-0.57034,0.00025,23.2101]
[1778226583870,26.89,79697.54,11.2,-0.57142,0.00025,23.19752]
[1778226584709,26.88,79688.45,11.2,-0.5737,0.00025,23.17026]
[1778226586723,26.88,79679.18,11.2,-0.57599,0.00025,23.14201]
[1778226588737,26.88,79672.97,11.2,-0.57752,0.00025,23.12266]
[1778226588966,26.88,79672.97,11.2,-0.57752,0.00025,23.12266]
[1778226588980,26.88,79672.97,11.2,-0.57752,0.00025,23.12266]
[1778226589744,26.88,79668.41,11.2,-0.57865,0.00025,23.10826]
[1778226591769,26.88,79665.03,11.2,-0.57948,0.00025,23.09746]
[1778226591871,26.88,79664.22,11.2,-0.57968,0.00025,23.09486]
[1778226592765,26.88,79656.3,11.2,-0.58163,0.00025,23.06913]
[1778226593979,26.88,79654.23,11.2,-0.58214,0.00025,23.06233]
[1778226594065,26.88,79654.23,11.2,-0.58214,0.00025,23.06233]
[1778226594779,26.88,79662.16,11.2,-0.58018,0.00025,23.08826]
[1778226596793,26.88,79666.42,11.2,-0.57913,0.00025,23.10196]
[1778226599814,26.88,79670.6,11.2,-0.5781,0.00025,23.11524]
[1778226600547,26.88,79670.6,11.2,-0.5781,0.00025,23.11524]
[1778226600807,26.88,79670.6,11.2,-0.5781,0.00025,23.11524]
[1778226600821,26.88,79677.65,11.2,-0.57637,0.00025,23.13728]
[1778226601828,26.88,79682.48,11.2,-0.57518,0.00025,23.15212]
[1778226606863,26.88,79684.18,11.2,-0.57477,0.00025,23.15719]
[1778226608877,26.87,79688.68,11.2,-0.57366,0.00025,23.17074]
[1778226610891,26.87,79693.35,11.2,-0.57251,0.00025,23.18464]
[1778226613739,26.87,79693.18,11.2,-0.57255,0.00025,23.18413]
[1778226613752,26.87,79693.18,11.2,-0.57255,0.00025,23.18413]
[1778226614920,26.87,79688.7,11.2,-0.57367,0.00025,23.17065]
[1778226618563,26.87,79689.6,11.2,-0.57345,0.00025,23.17334]
[1778226618681,26.87,79689.6,11.2,-0.57345,0.00025,23.17334]
[1778226618782,26.87,79678.37,11.2,-0.57622,0.00025,23.13915]
[1778226618950,26.87,79667.59,11.2,-0.57888,0.00025,23.1053]
[1778226620750,26.87,79667.59,11.2,-0.57888,0.00025,23.1053]
[1778226620851,26.87,79667.33,11.2,-0.57894,0.00025,23.10448]
[1778226621254,26.87,79667.33,11.2,-0.57894,0.00025,23.10448]
[1778226622344,26.87,79670.79,11.2,-0.57809,0.00025,23.11546]
[1778226622442,26.87,79677.81,11.2,-0.57636,0.00025,23.13741]
[1778226624776,26.87,79679.46,11.2,-0.57595,0.00025,23.1425]
[1778226625999,26.87,79684.65,11.2,-0.57468,0.00025,23.15834]
[1778226628955,26.87,79683.87,11.2,-0.57487,0.00025,23.15593]
[1778226633012,26.86,79684.95,11.2,-0.57462,0.00025,23.15499]
[1778226633058,26.86,79684.95,11.2,-0.57462,0.00025,23.15499]
[1778226633312,26.86,79684.95,11.2,-0.57462,0.00025,23.15499]
[1778226634057,26.86,79695.54,11.2,-0.57201,0.00025,23.18663]
[1778226637025,26.86,79698.77,11.2,-0.57121,0.00025,23.19609]
[1778226641474,26.87,79698.13,11.2,-0.57136,0.00025,23.19431]
[1778226645470,26.87,79697.84,11.2,-0.57142,0.00025,23.19355]
[1778226645508,26.87,79697.84,11.2,-0.57142,0.00025,23.19355]
[1778226647148,26.87,79688.65,11.2,-0.57369,0.00025,23.16642]
[1778226651506,26.88,79685.37,11.2,-0.57449,0.00025,23.15664]
[1778226653620,26.88,79685.26,11.2,-0.57451,0.00025,23.1564]
[1778226654197,26.88,79677.85,11.2,-0.57633,0.00025,23.13379]
[1778226656455,26.88,79676.19,11.2,-0.57674,0.00025,23.12862]
[1778226658225,26.88,79681.7,11.2,-0.57538,0.00025,23.1456]
[1778226662254,26.88,79677.48,11.2,-0.57643,0.00025,23.13255]
[1778226667289,26.88,79677.3,11.2,-0.57647,0.00025,23.13194]
[1778226668369,26.88,79677.3,11.2,-0.57647,0.00025,23.13194]
[1778226674338,26.88,79675.19,11.2,-0.57699,0.00025,23.12539]
[1778226675004,26.88,79675.19,11.2,-0.57699,0.00025,23.12539]
[1778226675075,26.88,79675.19,11.2,-0.57699,0.00025,23.12539]
[1778226675459,26.88,79675.19,11.2,-0.57699,0.00025,23.12539]
[1778226675549,26.88,79666.07,11.2,-0.57924,0.00025,23.09657]
[1778226676511,26.88,79666.07,11.2,-0.57924,0.00025,23.09657]
[1778226676655,26.88,79659.23,11.2,-0.58093,0.00025,23.07448]
[1778226677600,26.88,79659.23,11.2,-0.58093,0.00025,23.07448]
[1778226677655,26.88,79659.23,11.2,-0.58093,0.00025,23.07448]
[1778226678238,26.88,79657.29,11.2,-0.5814,0.00025,23.06815]
[1778226678252,26.88,79657.29,11.2,-0.5814,0.00025,23.06815]
[1778226680923,26.88,79662.6,11.2,-0.58009,0.00025,23.08545]
[1778226681387,26.88,79665.54,11.2,-0.57937,0.00025,23.09492]
[1778226685415,26.88,79670.78,11.2,-0.57808,0.00025,23.11158]
[1778226690450,26.88,79670.46,11.2,-0.57816,0.00025,23.11055]
[1778226695485,26.88,79671.55,11.2,-0.57791,0.00025,23.10979]
[1778226700520,26.88,79671.34,11.2,-0.57796,0.00025,23.1091]
[1778226704402,26.88,79671.44,11.2,-0.57794,0.00025,23.10941]
[1778226704633,26.88,79671.44,11.2,-0.57794,0.00025,23.10941]
[1778226705678,26.88,79668.39,11.2,-0.57869,0.00025,23.09974]
[1778226705860,26.88,79668.39,11.2,-0.57869,0.00025,23.09974]
[1778226705960,26.88,79668.43,11.2,-0.57868,0.00025,23.09986]
[1778226706952,26.88,79668.43,11.2,-0.57868,0.00025,23.09986]
[1778226706961,26.88,79672.49,11.2,-0.57768,0.00025,23.1127]
[1778226712604,26.87,79673.51,11.2,-0.57743,0.00025,23.11586]
[1778226717639,26.87,79673.44,11.2,-0.57745,0.00025,23.1156]
[1778226722466,26.87,79671.65,11.2,-0.5779,0.00025,23.10995]
[1778226722526,26.87,79671.65,11.2,-0.5779,0.00025,23.10995]
[1778226722674,26.87,79667.6,11.2,-0.5789,0.00025,23.09711]
[1778226723681,26.87,79663.16,11.2,-0.57999,0.00025,23.08287]
[1778226725693,26.87,79660.99,11.2,-0.58052,0.00025,23.07585]
[1778226730731,26.88,79660.89,11.2,-0.58053,0.00025,23.07574]
[1778226735766,26.88,79660.55,11.2,-0.5806,0.00025,23.07486]
[1778226740801,26.89,79660.9,11.2,-0.58049,0.00025,23.07623]
[1778226745836,26.9,79660.73,11.2,-0.58051,0.00025,23.07591]
[1778226751878,26.9,79660.15,11.2,-0.58065,0.00025,23.07014]
[1778226756552,26.91,79661.34,11.2,-0.58034,0.00025,23.07419]
[1778226756913,26.91,79663.5,11.2,-0.5798,0.00025,23.08121]
[1778226760337,26.91,79664.54,11.2,-0.57954,0.00025,23.08466]
[1778226760941,26.91,79670.61,11.2,-0.57804,0.00025,23.10399]
[1778226764969,26.91,79674.74,11.2,-0.57703,0.00025,23.11687]
[1778226770007,26.91,79677.48,11.2,-0.57636,0.00025,23.12528]
[1778226771454,26.91,79678.11,11.2,-0.57621,0.00025,23.12721]
[1778226772021,26.91,79679.29,11.2,-0.57592,0.00025,23.13082]
[1778226776376,26.9,79679.81,11.2,-0.5758,0.00025,23.13234]
[1778226777419,26.9,79681.22,11.2,-0.57545,0.00025,23.13664]
[1778226784105,26.9,79681.12,11.2,-0.57549,0.00025,23.13619]
[1778226789140,26.9,79681.38,11.2,-0.57543,0.00025,23.13688]
[1778226794175,26.89,79681.07,11.2,-0.57552,0.00025,23.13585]
[1778226799210,26.89,79685.86,11.2,-0.57434,0.00025,23.15035]
[1778226803238,26.89,79690.98,11.2,-0.57309,0.00025,23.16562]
[1778226808273,26.89,79692.41,11.2,-0.57275,0.00025,23.16974]
[1778226813308,26.88,79691.88,11.2,-0.5729,0.00025,23.16389]
[1778226818343,26.88,79692.54,11.2,-0.57275,0.00025,23.16574]
[1778226822054,26.88,79693.56,11.2,-0.5725,0.00025,23.16872]
[1778226823009,26.88,79693.53,11.2,-0.57251,0.00025,23.1686]
[1778226830742,26.88,79692.12,11.2,-0.57286,0.00025,23.16439]
[1778226837476,26.87,79694.25,11.2,-0.57234,0.00025,23.17069]
[1778226842511,26.88,79693.59,11.2,-0.5725,0.00025,23.16875]
[1778226847546,26.88,79694.44,11.2,-0.57229,0.00025,23.17127]
[1778226852581,26.88,79694.23,11.2,-0.57234,0.00025,23.17065]
[1778226857616,26.88,79693.7,11.2,-0.57247,0.00025,23.1691]
[1778226862651,26.88,79694.17,11.2,-0.57235,0.00025,23.17052]
[1778226867686,26.88,79695.39,11.2,-0.57205,0.00025,23.17413]
[1778226872721,26.88,79694.98,11.2,-0.57216,0.00025,23.16878]
[1778226877756,26.88,79693.95,11.2,-0.57241,0.00025,23.16575]
[1778226882791,26.88,79695.1,11.2,-0.57213,0.00025,23.16917]
[1778226887866,26.88,79695.51,11.2,-0.57202,0.00025,23.17039]
[1778226892019,26.88,79695.71,11.2,-0.57197,0.00025,23.17099]
[1778226897896,26.88,79696.93,11.2,-0.57167,0.00025,23.1746]
[1778226902931,26.88,79699.39,11.2,-0.57106,0.00025,23.18179]
[1778226908975,26.88,79699.42,11.2,-0.57105,0.00025,23.18189]
[1778226915018,26.88,79700.66,11.2,-0.57074,0.00025,23.18549]
[1778226920053,26.88,79700.84,11.2,-0.5707,0.00025,23.18602]
[1778226924081,26.88,79705.93,11.2,-0.56944,0.00025,23.20064]
[1778226924373,26.88,79705.93,11.2,-0.56944,0.00025,23.20064]
[1778226930123,26.88,79708.04,11.2,-0.56892,0.00025,23.2066]
[1778226935158,26.88,79707.55,11.2,-0.56906,0.00025,23.20102]
[1778226936777,26.88,79707.55,11.2,-0.56906,0.00025,23.20102]
[1778226936894,26.88,79707.55,11.2,-0.56906,0.00025,23.20102]
[1778226936913,26.88,79707.55,11.2,-0.56906,0.00025,23.20102]
[1778226937172,26.88,79714.51,11.2,-0.56733,0.00025,23.22052]
[1778226941200,26.88,79718.96,11.2,-0.56623,0.00025,23.2328]
[1778226943949,26.88,79719.21,11.2,-0.56616,0.00025,23.2335]
[1778226944937,26.88,79719.09,11.2,-0.56619,0.00025,23.23318]
[1778226945837,26.88,79718.77,11.2,-0.56627,0.00025,23.23232]
[1778226946556,26.88,79718.02,11.2,-0.56646,0.00025,23.23027]
[1778226947242,26.88,79706.49,11.2,-0.56931,0.00025,23.19809]
[1778226950264,26.89,79705.44,11.2,-0.56956,0.00025,23.19517]
[1778226955299,26.89,79705.66,11.2,-0.5695,0.00025,23.19587]
[1778226962348,26.89,79706.34,11.2,-0.56934,0.00025,23.19776]
[1778226967383,26.89,79710.53,11.2,-0.5683,0.00025,23.20958]
[1778226972966,26.88,79711.69,11.2,-0.56802,0.00025,23.2128]
[1778226973425,26.88,79699.43,11.2,-0.57106,0.00025,23.17783]
[1778226975039,26.88,79699.43,11.2,-0.57106,0.00025,23.17783]
[1778226975140,26.88,79694.58,11.2,-0.57225,0.00025,23.16364]
[1778226977366,26.88,79693.58,11.2,-0.5725,0.00025,23.1607]
[1778226977514,26.88,79693.58,11.2,-0.5725,0.00025,23.1607]
[1778226978223,26.88,79693.58,11.2,-0.5725,0.00025,23.1607]
[1778226978260,26.88,79692.64,11.2,-0.57273,0.00025,23.15792]
[1778226979155,26.88,79692.64,11.2,-0.57273,0.00025,23.15792]
[1778226979204,26.88,79676.12,11.2,-0.57681,0.00025,23.10771]
[1778226981235,26.88,79674.48,11.2,-0.57722,0.00025,23.1026]
[1778226981254,26.88,79674.48,11.2,-0.57722,0.00025,23.1026]
[1778226980474,26.89,79670.87,11.2,-0.57811,0.00025,23.09127]
[1778226981482,26.89,79671.97,11.2,-0.57783,0.00025,23.09475]
[1778226986517,26.89,79674.8,11.2,-0.57713,0.00025,23.10371]
[1778226987312,26.89,79674.8,11.2,-0.57713,0.00025,23.10371]
[1778226987524,26.89,79676.32,11.2,-0.57675,0.00025,23.10845]
[1778226990545,26.89,79672.26,11.2,-0.57775,0.00025,23.09579]
[1778226995580,26.89,79673.81,11.2,-0.57738,0.00025,23.09653]
[1778227002629,26.89,79673.01,11.2,-0.57757,0.00025,23.09408]
[1778227008296,26.89,79673.17,11.2,-0.57753,0.00025,23.0946]
[1778227010109,26.89,79670.83,11.2,-0.57811,0.00025,23.08725]
[1778227011818,26.89,79665.43,11.2,-0.57944,0.00025,23.07009]
[1778227017735,26.9,79661.81,11.2,-0.58031,0.00025,23.05861]
[1778227021460,26.9,79660.61,11.2,-0.5806,0.00025,23.0548]
[1778227021763,26.9,79655.76,11.2,-0.5818,0.00025,23.03898]
[1778227024808,26.9,79655.07,11.2,-0.58196,0.00025,23.03679]
[1778227030827,26.91,79651.71,11.2,-0.58276,0.00025,23.02593]
[1778227035863,26.91,79649.85,11.2,-0.58322,0.00025,23.01982]
[1778227040898,26.91,79650.98,11.2,-0.58294,0.00025,23.02358]
[1778227045933,26.92,79650.43,11.2,-0.58306,0.00025,23.02195]
[1778227051975,26.92,79650.47,11.2,-0.58304,0.00025,23.01813]
[1778227057011,26.93,79650.66,11.2,-0.58298,0.00025,23.01894]
[1778227062046,26.93,79651.19,11.2,-0.58284,0.00025,23.02088]
[1778227068088,26.93,79653.57,11.2,-0.58224,0.00025,23.02895]
[1778227073704,26.94,79653.84,11.2,-0.58216,0.00025,23.02995]
[1778227074130,26.94,79646.8,11.2,-0.58389,0.00025,23.00652]
[1778227075137,26.94,79640.29,11.2,-0.58549,0.00025,22.98445]
[1778227076215,26.94,79640.29,11.2,-0.58549,0.00025,22.98445]
[1778227078158,26.93,79645.39,11.2,-0.58425,0.00025,23.00169]
[1778227082075,26.93,79647.05,11.2,-0.58385,0.00025,23.00718]
[1778227082077,26.93,79647.05,11.2,-0.58385,0.00025,23.00718]
[1778227082226,26.93,79647.05,11.2,-0.58385,0.00025,23.00718]
[1778227084200,26.93,79653.73,11.2,-0.5822,0.00025,23.02945]
[1778227090243,26.94,79651.93,11.2,-0.58263,0.00025,23.02372]
[1778227094544,26.94,79652.29,11.2,-0.58253,0.00025,23.02505]
[1778227100319,26.95,79657.48,11.2,-0.58124,0.00025,23.04227]
[1778227105354,26.95,79655.79,11.2,-0.58164,0.00025,23.03687]
[1778227110389,26.95,79656.2,11.2,-0.58153,0.00025,23.03834]
[1778227115424,26.96,79657.03,11.2,-0.58133,0.00025,23.037]
[1778227123481,26.96,79657.47,11.2,-0.58121,0.00025,23.03862]
[1778227128516,26.96,79658.98,11.2,-0.58083,0.00025,23.04364]
[1778227133286,26.96,79659.94,11.2,-0.58059,0.00025,23.04681]
[1778227135565,26.97,79664.17,11.2,-0.57954,0.00025,23.0605]
[1778227136747,26.97,79664.17,11.2,-0.57954,0.00025,23.0605]
[1778227139845,26.97,79665.08,11.2,-0.57931,0.00025,23.06348]
[1778227140411,26.97,79665.08,11.2,-0.57931,0.00025,23.06353]
[1778227141024,26.97,79665.08,11.2,-0.57931,0.00025,23.06353]
[1778227141081,26.97,79670.36,11.2,-0.57801,0.00025,23.08026]
[1778227142345,26.97,79670.36,11.2,-0.57801,0.00025,23.08026]
[1778227142370,26.97,79676.25,11.2,-0.57656,0.00025,23.09863]
[1778227145638,26.97,79682.38,11.2,-0.57505,0.00025,23.11742]
[1778227151680,26.97,79684.17,11.2,-0.57461,0.00025,23.12286]
[1778227156715,26.97,79682.56,11.2,-0.575,0.00025,23.11798]
[1778227162758,26.97,79682.47,11.2,-0.57503,0.00025,23.11764]
[1778227168142,26.97,79681.89,11.2,-0.57518,0.00025,23.11583]
[1778227173145,26.97,79678.1,11.2,-0.57613,0.00025,23.1]
[1778227178928,26.96,79676.28,11.2,-0.57658,0.00025,23.09434]
[1778227183963,26.96,79676.94,11.2,-0.57642,0.00025,23.09636]
[1778227188998,26.96,79678.48,11.2,-0.57605,0.00025,23.10108]
[1778227194033,26.96,79678.19,11.2,-0.57612,0.00025,23.10018]
[1778227195200,26.96,79678.19,11.2,-0.57612,0.00025,23.10018]
[1778227195539,26.96,79679.33,11.2,-0.57584,0.00025,23.10368]
[1778227195541,26.96,79679.33,11.2,-0.57584,0.00025,23.10368]
[1778227196047,26.96,79679.32,11.2,-0.57584,0.00025,23.10364]
[1778227199083,26.96,79673.45,11.2,-0.57729,0.00025,23.08546]
[1778227200772,26.96,79670.83,11.2,-0.57793,0.00025,23.07725]
[1778227200069,26.96,79670.83,11.2,-0.57793,0.00025,23.07725]
[1778227211486,26.96,79670.83,11.2,-0.57793,0.00025,23.07725]
[1778227211493,26.96,79682.75,11.2,-0.575,0.00025,23.1141]
[1778227212204,26.96,79690.19,11.2,-0.57316,0.00025,23.13646]
[1778227213211,26.96,79697.3,11.2,-0.57141,0.00025,23.15738]
[1778227215190,26.96,79696.45,11.2,-0.57162,0.00025,23.1549]
[1778227215212,26.96,79696.45,11.2,-0.57162,0.00025,23.1549]
[1778227215215,26.96,79696.45,11.2,-0.57162,0.00025,23.1549]
[1778227215218,26.96,79696.45,11.2,-0.57162,0.00025,23.1549]
[1778227215476,26.96,79693.75,11.2,-0.57229,0.00025,23.14699]
[1778227215597,26.96,79693.75,11.2,-0.57229,0.00025,23.14699]
[1778227215625,26.96,79693.75,11.2,-0.57229,0.00025,23.14699]
[1778227221219,26.96,79689.76,11.2,-0.57327,0.00025,23.13518]
[1778227221308,26.96,79681.72,11.2,-0.57525,0.00025,23.11096]
[1778227224120,26.96,79678.69,11.2,-0.576,0.00025,23.10169]
[1778227224321,26.96,79678.77,11.2,-0.57598,0.00025,23.10193]
[1778227229356,26.96,79679.06,11.2,-0.57591,0.00025,23.10283]
[1778227229616,26.96,79679.06,11.2,-0.57591,0.00025,23.10283]
[1778227230363,26.96,79670.52,11.2,-0.57801,0.00025,23.07628]
[1778227233130,26.96,79668.71,11.2,-0.57847,0.00025,23.06639]
[1778227233384,26.96,79674.06,11.2,-0.57715,0.00025,23.08318]
[1778227238128,26.96,79675.58,11.2,-0.57678,0.00025,23.08791]
[1778227238420,26.96,79673.22,11.2,-0.57736,0.00025,23.08056]
[1778227239427,26.96,79666.89,11.2,-0.57892,0.00025,23.06062]
[1778227239912,26.96,79666.89,11.2,-0.57892,0.00025,23.06062]
[1778227242448,26.96,79660.49,11.2,-0.58049,0.00025,23.04011]
[1778227247069,26.96,79658.66,11.2,-0.58094,0.00025,23.03417]
[1778227252518,26.96,79662.01,11.2,-0.58012,0.00025,23.04501]
[1778227253525,26.96,79663.47,11.2,-0.57975,0.00025,23.04975]
[1778227258560,26.97,79664.93,11.2,-0.57939,0.00025,23.05452]
[1778227260883,26.97,79662.22,11.2,-0.58005,0.00025,23.04586]
[1778227260988,26.97,79662.22,11.2,-0.58005,0.00025,23.04586]
[1778227261698,26.97,79662.22,11.2,-0.58005,0.00025,23.04586]
[1778227261741,26.97,79662.22,11.2,-0.58005,0.00025,23.04586]
[1778227261813,26.97,79662.22,11.2,-0.58005,0.00025,23.04586]
[1778227261914,26.97,79658.39,11.2,-0.58099,0.00025,23.0335]
[1778227262591,26.97,79667.72,11.2,-0.57869,0.00025,23.06347]
[1778227264605,26.97,79672.06,11.2,-0.57763,0.00025,23.07717]
[1778227269640,26.97,79675.28,11.2,-0.57683,0.00025,23.08722]
[1778227274676,26.97,79674.5,11.2,-0.57702,0.00025,23.08481]
[1778227279711,26.97,79674.33,11.2,-0.57706,0.00025,23.08429]
[1778227282732,26.97,79678.52,11.2,-0.57603,0.00025,23.09726]
[1778227285944,26.97,79677.44,11.2,-0.5763,0.00025,23.09393]
[1778227290595,26.97,79678.31,11.2,-0.57608,0.00025,23.0966]
[1778227290960,26.97,79677.51,11.2,-0.57628,0.00025,23.09414]
[1778227291061,26.97,79673.87,11.2,-0.57719,0.00025,23.07868]
[1778227291795,26.97,79664.87,11.2,-0.57941,0.00025,23.05028]
[1778227296830,26.97,79665.25,11.2,-0.5793,0.00025,23.05159]
[1778227297752,26.97,79665.25,11.2,-0.5793,0.00025,23.05159]
[1778227297837,26.97,79669.54,11.2,-0.57825,0.00025,23.06521]
[1778227298780,26.97,79669.54,11.2,-0.57825,0.00025,23.06521]
[1778227302620,26.97,79670.58,11.2,-0.57799,0.00025,23.06851]
[1778227302872,26.97,79669.36,11.2,-0.57829,0.00025,23.06468]
[1778227308578,26.97,79666.83,11.2,-0.57891,0.00025,23.05671]
[1778227309921,26.98,79661.93,11.2,-0.58011,0.00025,23.04108]
[1778227314956,26.98,79661.06,11.2,-0.58032,0.00025,23.03837]
[1778227318728,26.98,79661.13,11.2,-0.58029,0.00025,23.03864]
[1778227321720,26.98,79660.92,11.2,-0.58034,0.00025,23.038]
[1778227322398,26.98,79660.92,11.2,-0.58034,0.00025,23.038]
[1778227322483,26.98,79667.32,11.2,-0.57877,0.00025,23.05851]
[1778227325328,26.98,79667.72,11.2,-0.57867,0.00025,23.05979]
[1778227332075,26.98,79665.05,11.2,-0.57932,0.00025,23.05138]
[1778227335485,26.98,79665.67,11.2,-0.57916,0.00025,23.05337]
[1778227341143,26.98,79668.91,11.2,-0.57837,0.00025,23.06366]
[1778227349198,26.98,79669.11,11.2,-0.57832,0.00025,23.0643]
[1778227350850,26.98,79669.38,11.2,-0.57825,0.00025,23.06515]
[1778227351212,26.98,79677.77,11.2,-0.5762,0.00025,23.08711]
[1778227356187,26.98,79681.54,11.2,-0.57527,0.00025,23.09861]
[1778227362209,26.98,79679.47,11.2,-0.57581,0.00025,23.09203]
[1778227362231,26.98,79679.47,11.2,-0.57581,0.00025,23.09203]
[1778227362246,26.98,79679.47,11.2,-0.57581,0.00025,23.09203]
[1778227362289,26.98,79679.47,11.2,-0.57581,0.00025,23.09203]
[1778227368332,26.96,79677.68,11.2,-0.57629,0.00025,23.08601]
[1778227373367,26.95,79678.0,11.2,-0.57625,0.00025,23.08666]
[1778227378402,26.94,79677.93,11.2,-0.57629,0.00025,23.08611]
[1778227383437,26.93,79678.61,11.2,-0.57615,0.00025,23.08787]
[1778227384537,26.93,79678.61,11.2,-0.57615,0.00025,23.08787]
[1778227384577,26.93,79678.61,11.2,-0.57615,0.00025,23.08787]
[1778227384614,26.93,79678.61,11.2,-0.57616,0.00025,23.0878]
[1778227385451,26.93,79666.79,11.2,-0.57908,0.00025,23.05068]
[1778227386746,26.93,79664.56,11.2,-0.57963,0.00025,23.04356]
[1778227390287,26.93,79663.46,11.2,-0.57989,0.00025,23.04009]
[1778227390351,26.93,79663.46,11.2,-0.57989,0.00025,23.04009]
[1778227390368,26.93,79663.46,11.2,-0.57989,0.00025,23.04009]
[1778227390489,26.93,79663.58,11.2,-0.57986,0.00025,23.0405]
[1778227392503,26.93,79669.14,11.2,-0.57849,0.00025,23.05828]
[1778227393510,26.93,79674.34,11.2,-0.57721,0.00025,23.07464]
[1778227396602,26.93,79675.29,11.2,-0.57697,0.00025,23.07761]
[1778227396610,26.93,79675.29,11.2,-0.57697,0.00025,23.07761]
[1778227396661,26.93,79678.04,11.2,-0.57629,0.00025,23.08614]
[1778227396771,26.93,79678.04,11.2,-0.57629,0.00025,23.08614]
[1778227399648,26.93,79675.57,11.2,-0.5769,0.00025,23.07849]
[1778227399663,26.93,79675.57,11.2,-0.5769,0.00025,23.07849]
[1778227400566,26.93,79675.57,11.2,-0.5769,0.00025,23.0785]
[1778227400955,26.93,79675.57,11.2,-0.5769,0.00025,23.0785]
[1778227402666,26.93,79675.68,11.2,-0.57687,0.00025,23.07885]
[1778227404431,26.93,79675.68,11.2,-0.57687,0.00025,23.07885]
[1778227404594,26.93,79687.71,11.2,-0.5739,0.00025,23.11561]
[1778227405130,26.93,79687.71,11.2,-0.5739,0.00025,23.11561]
[1778227405339,26.93,79687.71,11.2,-0.5739,0.00025,23.11561]
[1778227405372,26.93,79687.71,11.2,-0.5739,0.00025,23.11561]
[1778227405471,26.93,79687.71,11.2,-0.5739,0.00025,23.11561]
[1778227407616,26.93,79685.1,11.2,-0.57455,0.00025,23.10772]
[1778227408482,26.93,79685.1,11.2,-0.57455,0.00025,23.10772]
[1778227411153,26.93,79687.2,11.2,-0.57403,0.00025,23.11403]
[1778227412289,26.93,79684.11,11.2,-0.57481,0.00025,23.10051]
[1778227417686,26.93,79683.94,11.2,-0.57486,0.00025,23.09993]
[1778227420206,26.93,79684.83,11.2,-0.57464,0.00025,23.10261]
[1778227420707,26.93,79692.05,11.2,-0.57286,0.00025,23.12423]
[1778227422858,26.93,79694.36,11.2,-0.57229,0.00025,23.13102]
[1778227432792,26.92,79693.29,11.2,-0.57258,0.00025,23.12764]
[1778227437827,26.92,79691.31,11.2,-0.57308,0.00025,23.12168]
[1778227440839,26.92,79692.34,11.2,-0.57282,0.00025,23.1247]
[1778227445883,26.91,79693.26,11.2,-0.57261,0.00025,23.12729]
[1778227451925,26.91,79694.86,11.2,-0.57223,0.00025,23.13189]
[1778227456961,26.9,79695.97,11.2,-0.57196,0.00025,23.13503]
[1778227461996,26.9,79695.71,11.2,-0.57204,0.00025,23.13416]
[1778227467031,26.9,79695.71,11.2,-0.57205,0.00025,23.13405]
[1778227472066,26.89,79695.89,11.2,-0.57203,0.00025,23.1303]
[1778227477101,26.89,79696.04,11.2,-0.572,0.00025,23.13064]
[1778227483143,26.89,79696.35,11.2,-0.57192,0.00025,23.13157]
[1778227489185,26.89,79696.63,11.2,-0.57185,0.00025,23.13243]
[1778227495757,26.89,79696.67,11.2,-0.57183,0.00025,23.13258]
[1778227496236,26.89,79701.41,11.2,-0.57066,0.00025,23.14641]
[1778227499920,26.9,79703.77,11.2,-0.57007,0.00025,23.15322]
[1778227505299,26.9,79703.32,11.2,-0.57018,0.00025,23.15195]
[1778227511341,26.9,79703.32,11.2,-0.57018,0.00025,23.15199]
[1778227516376,26.9,79702.83,11.2,-0.57029,0.00025,23.15062]
[1778227522418,26.9,79702.97,11.2,-0.57025,0.00025,23.15108]
[1778227529467,26.9,79702.9,11.2,-0.57026,0.00025,23.15095]
[1778227531220,26.9,79702.9,11.2,-0.57026,0.00025,23.15095]
[1778227536516,26.91,79703.41,11.2,-0.57014,0.00025,23.14833]
[1778227541551,26.91,79703.32,11.2,-0.57016,0.00025,23.14813]
[1778227546586,26.91,79703.12,11.2,-0.5702,0.00025,23.14762]
[1778227547284,26.91,79703.12,11.2,-0.5702,0.00025,23.14762]
[1778227552628,26.91,79703.63,11.2,-0.57007,0.00025,23.14915]
[1778227554321,26.91,79703.63,11.2,-0.57007,0.00025,23.14915]
[1778227557748,26.91,79703.63,11.2,-0.57007,0.00025,23.1492]
[1778227563507,26.91,79707.42,11.2,-0.56913,0.00025,23.15998]
[1778227563570,26.91,79707.42,11.2,-0.56913,0.00025,23.15998]
[1778227564933,26.91,79705.44,11.2,-0.56962,0.00025,23.15431]
[1778227567347,26.91,79705.59,11.2,-0.56959,0.00025,23.1547]
[1778227572768,26.91,79705.2,11.2,-0.5697,0.00025,23.15348]
[1778227576234,26.91,79704.89,11.2,-0.56978,0.00025,23.15256]
[1778227581954,26.9,79704.75,11.2,-0.56982,0.00025,23.15211]
[1778227585860,26.9,79697.71,11.2,-0.57157,0.00025,23.13167]
[1778227588259,26.9,79696.27,11.2,-0.57193,0.00025,23.12743]
[1778227590067,26.9,79698.01,11.2,-0.5715,0.00025,23.13251]
[1778227595931,26.9,79697.48,11.2,-0.57165,0.00025,23.12671]
[1778227601973,26.89,79698.21,11.2,-0.57148,0.00025,23.12876]
[1778227607008,26.89,79699.5,11.2,-0.57117,0.00025,23.13245]
[1778227609565,26.89,79699.24,11.2,-0.57123,0.00025,23.13168]
[1778227616074,26.89,79700.98,11.2,-0.57081,0.00025,23.13662]
[1778227619468,26.89,79701.01,11.2,-0.57081,0.00025,23.13667]
[1778227619952,26.89,79701.01,11.2,-0.57081,0.00025,23.13665]
[1778227624586,26.88,79701.77,11.2,-0.57063,0.00025,23.13877]
[1778227629492,26.88,79702.53,11.2,-0.57045,0.00025,23.14086]
[1778227633457,26.88,79702.53,11.2,-0.57046,0.00025,23.14078]
[1778227633651,26.88,79702.53,11.2,-0.57046,0.00025,23.14078]
[1778227634226,26.88,79702.53,11.2,-0.57046,0.00025,23.14076]
[1778227634288,26.88,79714.2,11.2,-0.56756,0.00025,23.17382]
[1778227637453,26.88,79715.18,11.2,-0.56732,0.00025,23.17652]
[1778227644270,26.87,79714.96,11.2,-0.56738,0.00025,23.17584]
[1778227648611,26.87,79714.78,11.2,-0.56743,0.00025,23.17532]
[1778227649760,26.87,79715.02,11.2,-0.56737,0.00025,23.17599]
[1778227653102,26.87,79714.31,11.2,-0.56756,0.00025,23.16983]
[1778227653224,26.87,79714.31,11.2,-0.56756,0.00025,23.16983]
[1778227653333,26.87,79704.34,11.2,-0.57004,0.00025,23.14165]
[1778227657803,26.87,79701.94,11.2,-0.57064,0.00025,23.13469]
[1778227658517,26.87,79702.05,11.2,-0.57061,0.00025,23.135]
[1778227658598,26.87,79702.05,11.2,-0.57061,0.00025,23.135]
[1778227658701,26.87,79702.05,11.2,-0.57061,0.00025,23.135]
[1778227658758,26.87,79702.05,11.2,-0.57061,0.00025,23.135]
[1778227658843,26.87,79702.05,11.2,-0.57061,0.00025,23.135]
[1778227658905,26.87,79702.05,11.2,-0.57061,0.00025,23.135]
[1778227659080,26.87,79703.14,11.2,-0.57034,0.00025,23.13813]
[1778227659581,26.87,79703.14,11.2,-0.57034,0.00025,23.13813]
[1778227659752,26.87,79684.76,11.2,-0.5749,0.00025,23.08366]
[1778227660387,26.87,79683.71,11.2,-0.57516,0.00025,23.08047]
[1778227661940,26.87,79683.71,11.2,-0.57516,0.00025,23.08047]
[1778227662011,26.87,79683.88,11.2,-0.57512,0.00025,23.08099]
[1778227662283,26.87,79683.88,11.2,-0.57512,0.00025,23.08099]
[1778227662401,26.87,79704.13,11.2,-0.5701,0.00025,23.14098]
[1778227663885,26.87,79704.13,11.2,-0.5701,0.00025,23.14098]
[1778227663898,26.87,79710.15,11.2,-0.5686,0.00025,23.15809]
[1778227664595,26.87,79710.15,11.2,-0.5686,0.00025,23.15809]
[1778227666403,26.87,79707.99,11.2,-0.56914,0.00025,23.15194]
[1778227671464,26.86,79701.02,11.2,-0.57088,0.00025,23.13183]
[1778227676499,26.86,79701.43,11.2,-0.57079,0.00025,23.13295]
[1778227682541,26.86,79699.74,11.2,-0.57122,0.00025,23.12795]
[1778227687576,26.86,79701.49,11.2,-0.57079,0.00025,23.13296]
[1778227692194,26.85,79701.68,11.2,-0.57075,0.00025,23.13345]
[1778227692281,26.85,79701.68,11.2,-0.57075,0.00025,23.13345]
[1778227697646,26.85,79701.96,11.2,-0.57069,0.00025,23.13416]
[1778227699132,26.85,79701.96,11.2,-0.57069,0.00025,23.13416]
[1778227704696,26.85,79700.91,11.2,-0.57096,0.00025,23.13101]
[1778227709731,26.84,79700.98,11.2,-0.57095,0.00025,23.13114]
[1778227711810,26.84,79700.49,11.2,-0.57107,0.00025,23.1297]
[1778227712752,26.84,79696.31,11.2,-0.57213,0.00025,23.11325]
[1778227715248,26.84,79694.83,11.2,-0.57249,0.00025,23.10886]
[1778227720808,26.84,79693.02,11.2,-0.57295,0.00025,23.10343]
[1778227726850,26.84,79691.14,11.2,-0.57342,0.00025,23.09778]
[1778227731885,26.84,79690.67,11.2,-0.57354,0.00025,23.09633]
[1778227734118,26.84,79691.12,11.2,-0.57343,0.00025,23.09767]
[1778227734906,26.84,79695.43,11.2,-0.57236,0.00025,23.11048]
[1778227737577,26.84,79697.31,11.2,-0.5719,0.00025,23.11601]
[1778227741960,26.84,79690.49,11.2,-0.57359,0.00025,23.09569]
[1778227746995,26.83,79689.96,11.2,-0.57373,0.00025,23.09406]
[1778227749010,26.83,79695.23,11.2,-0.57242,0.00025,23.10977]
[1778227751165,26.83,79695.78,11.2,-0.57229,0.00025,23.11137]
[1778227757066,26.83,79698.27,11.2,-0.57168,0.00025,23.11861]
[1778227758751,26.83,79698.3,11.2,-0.57167,0.00025,23.11867]
[1778227768146,26.83,79696.26,11.2,-0.57219,0.00025,23.11255]
[1778227771418,26.82,79694.92,11.2,-0.57253,0.00025,23.10856]
[1778227774024,26.82,79696.14,11.2,-0.57224,0.00025,23.10798]
[1778227779791,26.82,79695.79,11.2,-0.57233,0.00025,23.10688]
[1778227780230,26.82,79700.91,11.2,-0.57106,0.00025,23.12188]
[1778227781659,26.82,79700.91,11.2,-0.57106,0.00025,23.12188]
[1778227785265,26.82,79693.36,11.2,-0.57294,0.00025,23.09959]
[1778227790301,26.82,79694.21,11.2,-0.57273,0.00025,23.10207]
[1778227795336,26.82,79695.14,11.2,-0.57251,0.00025,23.10479]
[1778227800371,26.82,79695.91,11.2,-0.57232,0.00025,23.10701]
[1778227805406,26.81,79695.6,11.2,-0.5724,0.00025,23.10604]
[1778227810585,26.81,79694.93,11.2,-0.57257,0.00025,23.104]
[1778227814963,26.81,79696.63,11.2,-0.57216,0.00025,23.10899]
[1778227817085,26.81,79696.78,11.2,-0.57212,0.00025,23.1094]
[1778227817476,26.81,79696.53,11.2,-0.57219,0.00025,23.10865]
[1778227818499,26.81,79686.96,11.2,-0.57457,0.00025,23.07996]
[1778227823534,26.81,79684.61,11.2,-0.57515,0.00025,23.07279]
[1778227828569,26.81,79684.28,11.2,-0.57523,0.00025,23.07178]
[1778227833604,26.81,79685.01,11.2,-0.57507,0.00025,23.06982]
[1778227838639,26.81,79686.69,11.2,-0.57465,0.00025,23.0749]
[1778227842751,26.81,79686.49,11.2,-0.5747,0.00025,23.07426]
[1778227842918,26.81,79686.49,11.2,-0.5747,0.00025,23.07426]
[1778227843674,26.81,79694.96,11.2,-0.5726,0.00025,23.0997]
[1778227848709,26.8,79695.53,11.2,-0.57247,0.00025,23.10128]
[1778227851758,26.8,79697.7,11.2,-0.57193,0.00025,23.10765]
[1778227852009,26.8,79697.7,11.2,-0.57193,0.00025,23.10765]
[1778227853081,26.8,79697.05,11.2,-0.5721,0.00025,23.10571]
[1778227855516,26.8,79693.61,11.2,-0.57296,0.00025,23.09545]
[1778227860793,26.79,79690.47,11.2,-0.57375,0.00025,23.08595]
[1778227865828,26.79,79690.56,11.2,-0.57373,0.00025,23.08614]
[1778227867821,26.79,79690.74,11.2,-0.57369,0.00025,23.08666]
[1778227872877,26.79,79691.91,11.2,-0.57341,0.00025,23.09007]
[1778227878919,26.79,79693.19,11.2,-0.5731,0.00025,23.09378]
[1778227883954,26.78,79694.4,11.2,-0.57281,0.00025,23.0973]
[1778227888989,26.78,79693.6,11.2,-0.57302,0.00025,23.09483]
[1778227894024,26.78,79694.5,11.2,-0.57281,0.00025,23.09326]
[1778227894509,26.78,79694.5,11.2,-0.57281,0.00025,23.09326]
[1778227900068,26.77,79698.27,11.2,-0.57189,0.00025,23.10432]
[1778227905103,26.77,79697.67,11.2,-0.57204,0.00025,23.10246]
[1778227906311,26.77,79697.69,11.2,-0.57204,0.00025,23.1025]
[1778227908152,26.77,79698.13,11.2,-0.57193,0.00025,23.10379]
[1778227908816,26.77,79700.4,11.2,-0.57137,0.00025,23.11044]
[1778227910836,26.77,79706.18,11.2,-0.56993,0.00025,23.12718]
[1778227917142,26.76,79711.71,11.2,-0.56856,0.00025,23.14283]
[1778227922228,26.76,79709.44,11.2,-0.56915,0.00025,23.1362]
[1778227928270,26.75,79710.37,11.2,-0.56893,0.00025,23.13866]
[1778227932479,26.75,79710.9,11.2,-0.56881,0.00025,23.14008]
[1778227937946,26.74,79711.05,11.2,-0.56879,0.00025,23.14036]
[1778227938046,26.74,79711.05,11.2,-0.56879,0.00025,23.14033]
[1778227944383,26.74,79714.1,11.2,-0.56805,0.00025,23.14874]
[1778227958481,26.72,79714.07,11.2,-0.56811,0.00025,23.14405]
[1778227959671,26.72,79714.07,11.2,-0.56811,0.00025,23.14405]
[1778227959772,26.72,79715.38,11.2,-0.56779,0.00025,23.1477]
[1778227962509,26.72,79721.14,11.2,-0.56636,0.00025,23.1636]
[1778227967544,26.71,79725.78,11.2,-0.56521,0.00025,23.17609]
[1778227973586,26.7,79725.98,11.2,-0.56519,0.00025,23.17641]
[1778227974322,26.7,79725.98,11.2,-0.56519,0.00025,23.17641]
[1778227975297,26.7,79731.3,11.2,-0.56386,0.00025,23.19067]
[1778227975542,26.7,79731.3,11.2,-0.56386,0.00025,23.19067]
[1778227977614,26.69,79725.37,11.2,-0.56536,0.00025,23.1746]
[1778227982724,26.69,79726.09,11.2,-0.56519,0.00025,23.17643]
[1778227982810,26.69,79725.04,11.2,-0.56546,0.00025,23.17354]
[1778227983998,26.69,79725.04,11.2,-0.56546,0.00025,23.17354]
[1778227984016,26.69,79725.04,11.2,-0.56546,0.00025,23.17354]
[1778227984076,26.69,79723.05,11.2,-0.56596,0.00025,23.16807]
[1778227985214,26.69,79723.05,11.2,-0.56596,0.00025,23.16807]
[1778227990707,26.68,79726.8,11.2,-0.56504,0.00025,23.17806]
[1778227995742,26.67,79723.05,11.2,-0.566,0.00025,23.16768]
[1778228001627,26.67,79723.17,11.2,-0.56598,0.00025,23.16789]
[1778228001784,26.67,79721.22,11.2,-0.56647,0.00025,23.16247]
[1778228002791,26.66,79713.35,11.2,-0.56845,0.00025,23.14044]
[1778228007826,26.66,79712.87,11.2,-0.56858,0.00025,23.13897]
[1778228012861,26.66,79713.44,11.2,-0.56846,0.00025,23.1363]
[1778228017896,26.65,79713.31,11.2,-0.5685,0.00025,23.13581]
[1778228022931,26.65,79714.42,11.2,-0.56824,0.00025,23.13882]
[1778228024017,26.65,79714.42,11.2,-0.56824,0.00025,23.13882]
[1778228024119,26.65,79714.42,11.2,-0.56824,0.00025,23.1388]
[1778228026959,26.64,79718.6,11.2,-0.5672,0.00025,23.15044]
[1778228028423,26.64,79718.57,11.2,-0.56721,0.00025,23.15033]
[1778228028479,26.64,79718.57,11.2,-0.56721,0.00025,23.15033]
[1778228028973,26.64,79717.74,11.2,-0.56742,0.00025,23.14798]
[1778228034008,26.64,79716.28,11.2,-0.56781,0.00025,23.14373]
[1778228038647,26.63,79717.27,11.2,-0.56757,0.00025,23.14639]
[1778228039043,26.63,79716.34,11.2,-0.56781,0.00025,23.14375]
[1778228044078,26.63,79717.72,11.2,-0.56748,0.00025,23.14746]
[1778228049113,26.62,79715.4,11.2,-0.56807,0.00025,23.14078]
[1778228050240,26.62,79715.4,11.2,-0.56807,0.00025,23.14078]
[1778228050342,26.62,79715.37,11.2,-0.56808,0.00025,23.14066]
[1778228056070,26.61,79717.22,11.2,-0.56764,0.00025,23.1457]
[1778228056204,26.61,79717.22,11.2,-0.56764,0.00025,23.1457]
[1778228056305,26.61,79717.94,11.2,-0.56746,0.00025,23.14769]
[1778228059040,26.61,79718.18,11.2,-0.56741,0.00025,23.1483]
[1778228064223,26.6,79716.31,11.2,-0.5679,0.00025,23.14276]
[1778228068259,26.59,79715.84,11.2,-0.56804,0.00025,23.14128]
[1778228074293,26.58,79717.71,11.2,-0.56762,0.00025,23.142]
[1778228079328,26.57,79715.19,11.2,-0.56828,0.00025,23.13465]
[1778228082376,26.57,79715.94,11.2,-0.56809,0.00025,23.13672]
[1778228083356,26.57,79715.35,11.2,-0.56825,0.00025,23.1349]
[1778228088391,26.56,79716.9,11.2,-0.56788,0.00025,23.13913]
[1778228093325,26.55,79715.61,11.2,-0.56822,0.00025,23.13533]
[1778228093427,26.55,79715.35,11.2,-0.56829,0.00025,23.13459]
[1778228098578,26.55,79716.49,11.2,-0.56801,0.00025,23.13767]
[1778228102490,26.54,79720.91,11.2,-0.56692,0.00025,23.14992]
[1778228103883,26.54,79720.91,11.2,-0.56692,0.00025,23.14992]
[1778228109539,26.53,79722.32,11.2,-0.56659,0.00025,23.15358]
[1778228114448,26.53,79724.65,11.2,-0.56601,0.00025,23.15991]
[1778228114575,26.53,79728.68,11.2,-0.565,0.00025,23.17087]
[1778228116025,26.53,79728.68,11.2,-0.565,0.00025,23.17087]
[1778228120703,26.52,79733.76,11.2,-0.56374,0.00025,23.18441]
[1778228126011,26.52,79735.3,11.2,-0.56337,0.00025,23.18837]
[1778228131825,26.51,79735.67,11.2,-0.56329,0.00025,23.18921]
[1778228133890,26.51,79740.92,11.2,-0.56198,0.00025,23.19881]
[1778228133910,26.51,79746.66,11.2,-0.56054,0.00025,23.21361]
[1778228136536,26.51,79746.62,11.2,-0.56055,0.00025,23.21351]
[1778228138659,26.5,79747.66,11.2,-0.56028,0.00025,23.21616]
[1778228139750,26.5,79741.2,11.2,-0.56192,0.00025,23.19948]
[1778228144785,26.5,79737.46,11.2,-0.56288,0.00025,23.18951]
[1778228149821,26.49,79739.46,11.2,-0.56239,0.00025,23.19463]
[1778228154856,26.49,79734.82,11.2,-0.56358,0.00025,23.18218]
[1778228159891,26.48,79732.74,11.2,-0.56412,0.00025,23.17647]
[1778228164927,26.47,79732.77,11.2,-0.56413,0.00025,23.17642]
[1778228169963,26.47,79732.4,11.2,-0.56423,0.00025,23.17529]
[1778228174999,26.46,79734.73,11.2,-0.56366,0.00025,23.18141]
[1778228180036,26.46,79735.85,11.2,-0.56339,0.00025,23.18427]
[1778228181142,26.46,79735.85,11.2,-0.56339,0.00025,23.18427]
[1778228187085,26.45,79739.76,11.2,-0.56242,0.00025,23.19442]
[1778228192120,26.44,79742.56,11.2,-0.56174,0.00025,23.19745]
[1778228197124,26.44,79743.83,11.2,-0.56143,0.00025,23.20063]
[1778228199078,26.44,79744.03,11.2,-0.56139,0.00025,23.20112]
[1778228204414,26.43,79745.82,11.2,-0.56094,0.00025,23.20564]
[1778228210260,26.43,79745.57,11.2,-0.56102,0.00025,23.20486]
[1778228213267,26.42,79750.7,11.2,-0.55973,0.00025,23.21792]
[1778228215008,26.43,79750.09,11.2,-0.55988,0.00025,23.21638]
[1778228220317,26.42,79747.96,11.2,-0.56043,0.00025,23.21088]
[1778228225136,26.42,79747.4,11.2,-0.56058,0.00025,23.20936]
[1778228226359,26.42,79736.83,11.2,-0.56327,0.00025,23.18166]
[1778228231394,26.41,79736.58,11.2,-0.56334,0.00025,23.18088]
[1778228233211,26.41,79736.35,11.2,-0.5634,0.00025,23.18024]
[1778228238443,26.41,79740.55,11.2,-0.56235,0.00025,23.19124]
[1778228243478,26.4,79742.69,11.2,-0.56182,0.00025,23.19673]
[1778228248514,26.39,79741.82,11.2,-0.56206,0.00025,23.19432]
[1778228250063,26.39,79741.92,11.2,-0.56204,0.00025,23.19455]
[1778228255562,26.39,79736.86,11.2,-0.56335,0.00025,23.17686]
[1778228260597,26.38,79735.99,11.2,-0.56358,0.00025,23.17443]
[1778228266639,26.38,79736.02,11.2,-0.56359,0.00025,23.17437]
[1778228271674,26.37,79736.87,11.2,-0.56338,0.00025,23.17654]
[1778228274494,26.37,79736.87,11.2,-0.56338,0.00025,23.17654]
[1778228280467,26.37,79739.01,11.2,-0.56285,0.00025,23.18212]
[1778228285772,26.34,79736.58,11.2,-0.56354,0.00025,23.17495]
[1778228288794,26.33,79731.16,11.2,-0.56496,0.00025,23.15989]
[1778228293831,26.32,79728.93,11.2,-0.56553,0.00025,23.1537]
[1778228298866,26.32,79729.77,11.2,-0.56533,0.00025,23.15595]
[1778228304908,26.32,79728.92,11.2,-0.56555,0.00025,23.15353]
[1778228309943,26.32,79729.56,11.2,-0.5654,0.00025,23.15521]
[1778228314978,26.3,79729.18,11.2,-0.56554,0.00025,23.14963]
[1778228320022,26.27,79729.23,11.2,-0.56561,0.00025,23.14897]
[1778228325055,26.24,79730.08,11.2,-0.56548,0.00025,23.15053]
[1778228330090,26.22,79730.05,11.2,-0.56555,0.00026,23.14982]
[1778228335125,26.22,79729.32,11.2,-0.56574,0.00026,23.14772]
[1778228336413,26.22,79729.32,11.2,-0.56574,0.00026,23.14772]
[1778228344188,26.21,79729.75,11.2,-0.56565,0.00026,23.14877]
[1778228347989,26.21,79728.78,11.2,-0.5659,0.00026,23.14603]
[1778228353290,26.21,79729.11,11.2,-0.56582,0.00026,23.14687]
[1778228355266,26.21,79723.25,11.2,-0.56732,0.00026,23.13039]
[1778228359292,26.21,79723.03,11.2,-0.56738,0.00026,23.12973]
[1778228359295,26.21,79723.03,11.2,-0.56738,0.00026,23.12973]
[1778228359658,26.21,79723.03,11.2,-0.56738,0.00026,23.12973]
[1778228360601,26.2,79723.03,11.2,-0.56738,0.00026,23.12972]
[1778228360665,26.2,79734.33,11.2,-0.5645,0.00026,23.16117]
[1778228360729,26.2,79734.33,11.2,-0.5645,0.00026,23.16117]
[1778228367349,26.19,79732.83,11.2,-0.56491,0.00026,23.15677]
[1778228372384,26.19,79731.85,11.2,-0.56519,0.00026,23.14982]
[1778228377419,26.19,79731.84,11.2,-0.5652,0.00026,23.14972]
[1778228382454,26.19,79732.11,11.2,-0.56513,0.00026,23.1504]
[1778228387489,26.18,79731.83,11.2,-0.56521,0.00026,23.14957]
[1778228392524,26.18,79729.36,11.2,-0.56585,0.00026,23.14267]
[1778228399574,26.18,79729.08,11.2,-0.56593,0.00026,23.14182]
[1778228404609,26.18,79729.45,11.2,-0.56584,0.00026,23.1428]
[1778228410661,26.17,79729.88,11.2,-0.56574,0.00026,23.14392]
[1778228414794,26.17,79728.66,11.2,-0.56605,0.00026,23.14047]
[1778228415695,26.17,79723.59,11.2,-0.56735,0.00026,23.12618]
[1778228417709,26.17,79716.31,11.2,-0.56922,0.00026,23.10512]
[1778228422744,26.17,79713.13,11.2,-0.57004,0.00026,23.09582]
[1778228427779,26.17,79714.96,11.2,-0.56957,0.00026,23.10121]
[1778228432814,26.17,79715.57,11.2,-0.56942,0.00026,23.09883]
[1778228434540,26.17,79715.57,11.2,-0.56942,0.00026,23.09883]
[1778228434750,26.17,79715.57,11.2,-0.56942,0.00026,23.09883]
[1778228434828,26.17,79719.98,11.2,-0.56829,0.00026,23.1116]
[1778228439863,26.17,79722.48,11.2,-0.56766,0.00026,23.11874]
[1778228440905,26.17,79722.48,11.2,-0.56766,0.00026,23.11874]
[1778228441173,26.17,79722.48,11.2,-0.56766,0.00026,23.11874]
[1778228441383,26.17,79722.48,11.2,-0.56766,0.00026,23.11874]
[1778228441454,26.17,79722.48,11.2,-0.56766,0.00026,23.11874]
[1778228441877,26.17,79729.89,11.2,-0.56576,0.00026,23.13959]
[1778228443964,26.17,79729.2,11.2,-0.56594,0.00026,23.13766]
[1778228444065,26.17,79723.41,11.2,-0.56742,0.00026,23.12135]
[1778228447441,26.17,79721.39,11.2,-0.56794,0.00026,23.11558]
[1778228452956,26.17,79718.58,11.2,-0.56866,0.00026,23.1075]
[1778228458339,26.17,79718.06,11.2,-0.56879,0.00026,23.10599]
[1778228460011,26.17,79713.94,11.2,-0.56984,0.00026,23.09399]
[1778228465040,26.16,79710.94,11.2,-0.57063,0.00026,23.08496]
[1778228470076,26.15,79711.22,11.2,-0.57058,0.00026,23.08556]
[1778228475111,26.14,79707.94,11.2,-0.57144,0.00026,23.07559]
[1778228480147,26.14,79707.51,11.2,-0.57157,0.00026,23.0741]
[1778228482618,26.14,79708.07,11.2,-0.57143,0.00026,23.07574]
[1778228482805,26.14,79708.07,11.2,-0.57143,0.00026,23.07574]
[1778228482805,26.14,79708.07,11.2,-0.57143,0.00026,23.07574]
[1778228484175,26.14,79719.41,11.2,-0.56853,0.00026,23.10905]
[1778228490217,26.14,79719.37,11.2,-0.56854,0.00026,23.10895]
[1778228495252,26.14,79719.99,11.2,-0.56839,0.00026,23.10658]
[1778228497826,26.14,79719.75,11.2,-0.56845,0.00026,23.10589]
[1778228499521,26.14,79716.81,11.2,-0.5692,0.00026,23.09738]
[1778228499828,26.14,79716.81,11.2,-0.5692,0.00026,23.09738]
[1778228505322,26.14,79719.94,11.2,-0.5684,0.00026,23.10648]
[1778228510358,26.14,79723.04,11.2,-0.56761,0.00026,23.11538]
[1778228515393,26.14,79722.09,11.2,-0.56785,0.00026,23.11268]
[1778228520428,26.14,79721.78,11.2,-0.56793,0.00026,23.11177]
[1778228525463,26.14,79722.59,11.2,-0.56773,0.00026,23.114]
[1778228526858,26.14,79722.59,11.2,-0.56773,0.00026,23.114]
[1778228526976,26.14,79722.58,11.2,-0.56774,0.00026,23.11394]
[1778228528847,26.13,79726.44,11.2,-0.56675,0.00026,23.12486]
[1778228532339,26.12,79724.5,11.2,-0.56728,0.00026,23.1191]
[1778228537548,26.03,79723.95,11.2,-0.56768,0.00026,23.11492]
[1778228538967,26.03,79723.95,11.2,-0.56768,0.00026,23.11492]
[1778228544597,25.92,79724.29,11.2,-0.56791,0.00026,23.1127]
[1778228549278,25.88,79723.91,11.2,-0.56813,0.00026,23.11035]
[1778228554668,25.82,79722.47,11.2,-0.56868,0.00026,23.10031]
[1778228555798,25.82,79722.47,11.2,-0.56868,0.00026,23.10031]
[1778228560547,25.82,79721.89,11.2,-0.56885,0.00026,23.09844]
[1778228560902,25.82,79721.89,11.2,-0.56885,0.00026,23.09844]
[1778228561717,25.81,79713.78,11.2,-0.57096,0.00026,23.07429]
[1778228564826,25.81,79710.57,11.2,-0.57179,0.00026,23.06453]
[1778228565746,25.81,79705.26,11.2,-0.57317,0.00026,23.0482]
[1778228570781,25.81,79702.36,11.2,-0.57393,0.00026,23.03909]
[1778228575816,25.8,79700.31,11.2,-0.57448,0.00026,23.03242]
[1778228580851,25.79,79700.7,11.2,-0.57441,0.00026,23.03334]
[1778228585886,25.78,79700.11,11.2,-0.57459,0.00026,23.03119]
[1778228588912,25.78,79695.51,11.2,-0.57579,0.00026,23.01641]
[1778228593947,25.77,79696.76,11.2,-0.5755,0.00026,23.02009]
[1778228598983,25.76,79699.92,11.2,-0.57471,0.00026,23.02974]
[1778228602004,25.75,79704.44,11.2,-0.57356,0.00026,23.04376]
[1778228603274,25.75,79704.44,11.2,-0.57356,0.00026,23.04376]
[1778228603956,25.75,79704.44,11.2,-0.57356,0.00026,23.04376]
[1778228603956,25.75,79704.44,11.2,-0.57356,0.00026,23.04376]
[1778228604458,25.75,79704.73,11.2,-0.57348,0.00026,23.04461]
[1778228605335,25.75,79705.26,11.2,-0.57335,0.00026,23.04624]
[1778228605957,25.75,79705.26,11.2,-0.57335,0.00026,23.04624]
[1778228609374,25.75,79706.46,11.2,-0.57305,0.00026,23.04988]
[1778228609485,25.75,79706.46,11.2,-0.57305,0.00026,23.04988]
[1778228609965,25.75,79706.54,11.2,-0.57303,0.00026,23.0501]
[1778228610125,25.75,79706.54,11.2,-0.57303,0.00026,23.0501]
[1778228610968,25.75,79706.54,11.2,-0.57303,0.00026,23.05008]
[1778228611466,25.75,79706.54,11.2,-0.57303,0.00026,23.05008]
[1778228613330,25.75,79706.39,11.2,-0.57309,0.00026,23.04538]
[1778228613469,25.75,79706.39,11.2,-0.57309,0.00026,23.04538]
[1778228613470,25.75,79706.39,11.2,-0.57309,0.00026,23.04538]
[1778228619980,25.74,79706.58,11.2,-0.57307,0.00026,23.04564]
[1778228621683,25.74,79705.89,11.2,-0.57326,0.00026,23.04341]
[1778228621984,25.73,79705.95,11.2,-0.57324,0.00026,23.04355]
[1778228627179,25.73,79706.79,11.2,-0.57305,0.00026,23.0459]
[1778228632214,25.72,79706.93,11.2,-0.57303,0.00026,23.04618]
[1778228637249,25.72,79707.67,11.2,-0.57285,0.00026,23.0483]
[1778228642824,25.71,79708.05,11.2,-0.57276,0.00026,23.0494]
[1778228643291,25.71,79712.08,11.2,-0.57173,0.00026,23.06162]
[1778228645576,25.71,79712.22,11.2,-0.57169,0.00026,23.062]
[1778228646601,25.71,79712.22,11.2,-0.5717,0.00026,23.06196]
[1778228648452,25.7,79718.75,11.2,-0.57001,0.00026,23.08157]
[1778228650809,25.7,79718.79,11.2,-0.57,0.00026,23.08166]
[1778228656382,25.7,79719.06,11.2,-0.56995,0.00026,23.08226]
[1778228661417,25.69,79721.29,11.2,-0.56938,0.00026,23.08875]
[1778228666452,25.69,79721.38,11.2,-0.56937,0.00026,23.08887]
[1778228669761,25.69,79721.28,11.2,-0.5694,0.00026,23.08855]
[1778228669771,25.69,79721.28,11.2,-0.5694,0.00026,23.08855]
[1778228669798,25.69,79721.28,11.2,-0.5694,0.00026,23.08855]
[1778228669813,25.68,79721.36,11.2,-0.56939,0.00026,23.08873]
[1778228670480,25.68,79729.12,11.2,-0.56737,0.00026,23.11141]
[1778228674898,25.68,79730.2,11.2,-0.56711,0.00026,23.11024]
[1778228674952,25.68,79730.2,11.2,-0.56711,0.00026,23.11024]
[1778228674999,25.68,79729.85,11.2,-0.56721,0.00026,23.1092]
[1778228681790,25.67,79729.83,11.2,-0.56723,0.00026,23.109]
[1778228685286,25.67,79729.75,11.2,-0.56726,0.00026,23.10862]
[1778228685585,25.67,79729.54,11.2,-0.56732,0.00026,23.10799]
[1778228688231,25.67,79729.83,11.2,-0.56725,0.00026,23.10877]
[1778228688268,25.67,79729.83,11.2,-0.56725,0.00026,23.10877]
[1778228688606,25.67,79729.51,11.2,-0.56733,0.00026,23.10782]
[1778228689273,25.67,79729.51,11.2,-0.56733,0.00026,23.10782]
[1778228694274,25.66,79727.93,11.2,-0.56776,0.00026,23.10312]
[1778228694648,25.66,79728.47,11.2,-0.56762,0.00026,23.10466]
[1778228699683,25.66,79726.78,11.2,-0.56807,0.00026,23.09963]
[1778228701083,25.66,79726.78,11.2,-0.56807,0.00026,23.09963]
[1778228701114,25.66,79726.78,11.2,-0.56807,0.00026,23.09963]
[1778228701585,25.66,79726.78,11.2,-0.56807,0.00026,23.09963]
[1778228701697,25.65,79718.25,11.2,-0.5703,0.00026,23.07434]
[1778228702249,25.65,79718.25,11.2,-0.5703,0.00026,23.07434]
[1778228704633,25.61,79715.06,11.2,-0.57126,0.00026,23.06338]
[1778228709753,25.57,79715.7,11.2,-0.57123,0.00026,23.0639]
[1778228715795,25.56,79714.23,11.2,-0.57165,0.00026,23.05903]
[1778228720830,25.55,79714.31,11.2,-0.57164,0.00026,23.05916]
[1778228727880,25.55,79714.23,11.2,-0.57167,0.00026,23.05877]
[1778228732248,25.55,79714.52,11.2,-0.57162,0.00026,23.05541]
[1778228732274,25.55,79714.52,11.2,-0.57162,0.00026,23.05541]
[1778228732405,25.55,79714.52,11.2,-0.57162,0.00026,23.05541]
[1778228732423,25.55,79714.52,11.2,-0.57162,0.00026,23.05541]
[1778228732428,25.55,79714.52,11.2,-0.57162,0.00026,23.05541]
[1778228732559,25.55,79714.52,11.2,-0.57162,0.00026,23.05541]
[1778228732917,25.55,79721.8,11.2,-0.56971,0.00026,23.07742]
[1778228735337,25.54,79725.27,11.2,-0.56881,0.00026,23.08766]
[1778228740973,25.53,79724.59,11.2,-0.56902,0.00026,23.08539]
[1778228746008,25.53,79724.74,11.2,-0.569,0.00026,23.08562]
[1778228751043,25.52,79724.75,11.2,-0.56901,0.00026,23.08545]
[1778228752918,25.52,79725.13,11.2,-0.56892,0.00026,23.08654]
[1778228758092,25.51,79727.51,11.2,-0.56832,0.00026,23.09332]
[1778228759673,25.51,79727.8,11.2,-0.56825,0.00026,23.09413]
[1778228760106,25.51,79727.76,11.2,-0.56826,0.00026,23.09397]
[1778228765141,25.5,79727.87,11.2,-0.56826,0.00026,23.09404]
[1778228772190,25.49,79729.08,11.2,-0.56797,0.00026,23.09727]
[1778228778233,25.48,79729.08,11.2,-0.56801,0.00026,23.09691]
[1778228779413,25.48,79729.08,11.2,-0.56801,0.00026,23.09691]
[1778228779515,25.48,79729.08,11.2,-0.56801,0.00026,23.09685]
[1778228785283,25.46,79726.72,11.2,-0.56868,0.00026,23.08947]
[1778228791324,25.45,79726.61,11.2,-0.56876,0.00026,23.08454]
[1778228796361,25.43,79726.64,11.2,-0.56879,0.00026,23.08426]
[1778228801396,25.42,79727.32,11.2,-0.56864,0.00026,23.08592]
[1778228805277,25.42,79727.42,11.2,-0.56864,0.00026,23.086]
[1778228805424,25.41,79727.52,11.2,-0.56862,0.00026,23.08622]
[1778228807561,25.41,79727.6,11.2,-0.56861,0.00026,23.08639]
[1778228807662,25.41,79727.35,11.2,-0.56868,0.00026,23.08557]
[1778228810501,25.4,79726.69,11.2,-0.56887,0.00026,23.08349]
[1778228816501,25.41,79722.61,11.2,-0.56994,0.00026,23.07131]
[1778228817451,25.41,79722.61,11.2,-0.56994,0.00026,23.07131]
[1778228817886,25.41,79722.61,11.2,-0.56994,0.00026,23.07131]
[1778228818234,25.41,79722.6,11.2,-0.56994,0.00026,23.0713]
[1778228818911,25.41,79722.6,11.2,-0.56994,0.00026,23.0713]
[1778228818986,25.41,79717.68,11.2,-0.57123,0.00026,23.05637]
[1778228821234,25.41,79717.76,11.2,-0.57121,0.00026,23.05664]
[1778228826571,25.41,79717.5,11.2,-0.57127,0.00026,23.05589]
[1778228831606,25.41,79718.6,11.2,-0.57098,0.00026,23.0593]
[1778228833657,25.41,79718.6,11.2,-0.57098,0.00026,23.0593]
[1778228838546,25.41,79719.47,11.2,-0.57074,0.00026,23.06199]
[1778228838655,25.41,79719.82,11.2,-0.57065,0.00026,23.06307]
[1778228839725,25.41,79719.82,11.2,-0.57065,0.00026,23.06307]
[1778228839826,25.41,79720.18,11.2,-0.57056,0.00026,23.06417]
[1778228845705,25.4,79720.45,11.2,-0.57052,0.00026,23.06466]
[1778228850740,25.4,79720.45,11.2,-0.57053,0.00026,23.06451]
[1778228852715,25.4,79720.51,11.2,-0.57053,0.00026,23.06051]
[1778228857437,25.4,79720.21,11.2,-0.57061,0.00026,23.05961]
[1778228857789,25.4,79720.35,11.2,-0.57057,0.00026,23.06004]
[1778228859573,25.4,79720.91,11.2,-0.57042,0.00026,23.06173]
[1778228859884,25.4,79720.91,11.2,-0.57042,0.00026,23.06173]
[1778228859985,25.4,79724.64,11.2,-0.56944,0.00026,23.07296]
[1778228861166,25.4,79724.64,11.2,-0.56944,0.00026,23.07296]
[1778228861817,25.39,79725.33,11.2,-0.56927,0.00026,23.07491]
[1778228863846,25.39,79725.33,11.2,-0.56927,0.00026,23.07491]
[1778228864172,25.39,79726.25,11.2,-0.56904,0.00026,23.07754]
[1778228864249,25.39,79726.25,11.2,-0.56904,0.00026,23.07754]
[1778228864781,25.39,79726.25,11.2,-0.56904,0.00026,23.07754]
[1778228864878,25.39,79726.25,11.2,-0.56904,0.00026,23.07754]
[1778228864901,25.39,79735.46,11.2,-0.56662,0.00026,23.10453]
[1778228865911,25.39,79735.46,11.2,-0.56662,0.00026,23.10453]
[1778228871894,25.37,79736.89,11.2,-0.56628,0.00026,23.10827]
[1778228876929,25.33,79736.35,11.2,-0.56654,0.00026,23.10549]
[1778228881964,25.24,79736.78,11.2,-0.5667,0.00027,23.10412]
[1778228888007,25.12,79737.07,11.2,-0.56697,0.00027,23.10146]
[1778228894048,25.01,79737.35,11.2,-0.56721,0.00027,23.09914]
[1778228897401,24.96,79738.25,11.2,-0.56712,0.00027,23.10037]
[1778228897531,24.96,79738.25,11.2,-0.56712,0.00027,23.10037]
[1778228897553,24.96,79738.25,11.2,-0.56712,0.00027,23.10037]
[1778228897581,24.96,79738.25,11.2,-0.56712,0.00027,23.10037]
[1778228897855,24.96,79738.25,11.2,-0.56712,0.00027,23.10037]
[1778228898016,24.96,79738.25,11.2,-0.56712,0.00027,23.10037]
[1778228898077,24.95,79761.16,11.2,-0.56101,0.00027,23.16492]
[1778228898697,24.95,79761.16,11.2,-0.56101,0.00027,23.16492]
[1778228898740,24.95,79761.16,11.2,-0.56101,0.00027,23.16492]
[1778228899084,24.95,79770.4,11.2,-0.5585,0.00027,23.18976]
[1778228899308,24.95,79770.4,11.2,-0.5585,0.00027,23.18976]
[1778228899965,24.95,79770.4,11.2,-0.5585,0.00027,23.18976]
[1778228901098,24.96,79765.92,11.2,-0.5597,0.00027,23.17794]
[1778228906133,24.96,79764.11,11.2,-0.56018,0.00027,23.17318]
[1778228911712,24.96,79764.69,11.2,-0.56002,0.00027,23.17478]
[1778228915934,24.96,79764.36,11.2,-0.56011,0.00027,23.16983]
[1778228917857,24.97,79764.27,11.2,-0.56013,0.00027,23.16962]
[1778228918221,24.97,79759.43,11.2,-0.56143,0.00027,23.15654]
[1778228919219,24.97,79759.43,11.2,-0.56143,0.00027,23.15654]
[1778228924263,24.96,79757.26,11.2,-0.56203,0.00027,23.1504]
[1778228929298,24.96,79757.13,11.2,-0.56208,0.00027,23.14994]
[1778228932961,24.95,79757.15,11.2,-0.56208,0.00027,23.14997]
[1778228933326,24.95,79750.93,11.2,-0.56375,0.00027,23.13258]
[1778228939368,24.95,79749.58,11.2,-0.56413,0.00027,23.12859]
[1778228944403,24.94,79748.57,11.2,-0.56441,0.00027,23.1256]
[1778228953466,24.93,79748.63,11.2,-0.56442,0.00027,23.12555]
[1778228958501,24.93,79748.72,11.2,-0.56441,0.00027,23.12568]
[1778228964543,24.92,79748.5,11.2,-0.56449,0.00027,23.1249]
[1778228972599,24.92,79747.96,11.2,-0.56466,0.00027,23.11898]
[1778228977634,24.91,79748.35,11.2,-0.56457,0.00027,23.11998]
[1778228982669,24.91,79749.56,11.2,-0.56426,0.00027,23.12331]
[1778228987704,24.9,79749.39,11.2,-0.56432,0.00027,23.12268]
[1778228992739,24.9,79750.09,11.2,-0.56415,0.00027,23.12452]
[1778228997774,24.89,79748.42,11.2,-0.56461,0.00027,23.11962]
[1778229002809,24.89,79748.63,11.2,-0.56457,0.00027,23.12011]
[1778229007845,24.88,79748.75,11.2,-0.56455,0.00027,23.12031]
[1778229009859,24.88,79744.62,11.2,-0.56567,0.00027,23.10835]
[1778229014894,24.88,79745.13,11.2,-0.56554,0.00027,23.10969]
[1778229019930,24.87,79743.65,11.2,-0.56596,0.00027,23.10526]
[1778229024965,24.87,79743.4,11.2,-0.56604,0.00027,23.1044]
[1778229030000,24.86,79744.52,11.2,-0.56575,0.00027,23.10754]
[1778229035038,24.86,79745.3,11.2,-0.56557,0.00027,23.10549]
[1778229040073,24.85,79745.4,11.2,-0.56555,0.00027,23.10563]
[1778229046115,24.84,79745.8,11.2,-0.56547,0.00027,23.10659]
[1778229051150,24.84,79746.03,11.2,-0.56543,0.00027,23.10703]
[1778229056186,24.83,79745.26,11.2,-0.56566,0.00027,23.10456]
[1778229061220,24.82,79745.38,11.2,-0.56565,0.00027,23.10468]
[1778229064615,24.82,79745.13,11.2,-0.56573,0.00027,23.10387]
[1778229071293,24.81,79748.86,11.2,-0.56474,0.00027,23.11444]
[1778229074546,24.81,79748.96,11.2,-0.56472,0.00027,23.1147]
[1778229082373,24.8,79747.97,11.2,-0.56502,0.00027,23.11151]
[1778229085127,24.79,79748.22,11.2,-0.56496,0.00027,23.11217]
[1778229093447,24.78,79748.58,11.2,-0.56492,0.00027,23.10865]
[1778229096448,24.78,79748.85,11.2,-0.56485,0.00027,23.10934]
[1778229098808,24.77,79749.02,11.2,-0.56482,0.00027,23.10971]
[1778229099489,24.77,79753.89,11.2,-0.56351,0.00027,23.12354]
[1778229101464,24.77,79753.89,11.2,-0.56351,0.00027,23.12354]
[1778229108164,24.77,79754.79,11.2,-0.56327,0.00027,23.12606]
[1778229111496,24.77,79755.17,11.2,-0.56317,0.00027,23.12712]
[1778229115405,24.77,79754.96,11.2,-0.56322,0.00027,23.12652]
[1778229115405,24.77,79754.96,11.2,-0.56322,0.00027,23.12652]
[1778229116608,24.77,79749.49,11.2,-0.56471,0.00027,23.11092]
[1778229121643,24.75,79749.05,11.2,-0.56489,0.00027,23.10906]
[1778229123332,24.75,79749.05,11.2,-0.56489,0.00027,23.10906]
[1778229130706,24.74,79749.38,11.2,-0.56482,0.00027,23.10984]
[1778229135741,24.74,79749.25,11.2,-0.56486,0.00027,23.10936]
[1778229141783,24.73,79749.85,11.2,-0.56471,0.00027,23.11098]
[1778229147825,24.73,79749.75,11.2,-0.56475,0.00027,23.11058]
[1778229156888,24.72,79750.1,11.2,-0.56468,0.00027,23.10724]
[1778229161923,24.72,79750.52,11.2,-0.56458,0.00027,23.10836]
[1778229162913,24.72,79750.52,11.2,-0.56458,0.00027,23.10836]
[1778229167976,24.71,79751.01,11.2,-0.56446,0.00027,23.10968]
[1778229173013,24.71,79752.93,11.2,-0.56394,0.00027,23.1151]
[1778229178048,24.71,79752.94,11.2,-0.56395,0.00027,23.11507]
[1778229187111,24.71,79752.87,11.2,-0.56398,0.00027,23.11476]
[1778229194160,24.7,79752.74,11.2,-0.56402,0.00027,23.11431]
[1778229196599,24.7,79753.01,11.2,-0.56395,0.00027,23.11507]
[1778229202218,24.7,79751.52,11.2,-0.56436,0.00027,23.1107]
[1778229208260,24.7,79751.7,11.2,-0.56432,0.00027,23.11113]
[1778229215309,24.69,79751.99,11.2,-0.56427,0.00027,23.10769]
[1778229217301,24.69,79751.78,11.2,-0.56433,0.00027,23.10707]
[1778229222380,24.69,79750.06,11.2,-0.5648,0.00027,23.10205]
[1778229224758,24.69,79751.08,11.2,-0.56453,0.00027,23.10494]
[1778229230414,24.68,79748.56,11.2,-0.56523,0.00027,23.09755]
[1778229232354,24.68,79748.56,11.2,-0.56523,0.00027,23.09755]
[1778229232428,24.68,79742.66,11.2,-0.56683,0.00027,23.08016]
[1778229237464,24.68,79741.21,11.2,-0.56724,0.00027,23.0757]
[1778229242523,24.67,79740.74,11.2,-0.56738,0.00027,23.07415]
[1778229249572,24.67,79741.65,11.2,-0.56715,0.00027,23.07668]
[1778229255614,24.66,79741.41,11.2,-0.56723,0.00027,23.07581]
[1778229260649,24.66,79741.55,11.2,-0.56721,0.00027,23.07611]
[1778229265684,24.65,79741.07,11.2,-0.56735,0.00027,23.07452]
[1778229270719,24.65,79741.96,11.2,-0.56712,0.00027,23.07706]
[1778229275754,24.64,79742.18,11.2,-0.56709,0.00027,23.07342]
[1778229280789,24.64,79743.05,11.2,-0.56686,0.00027,23.07591]
[1778229286831,24.64,79743.18,11.2,-0.56684,0.00027,23.07618]
[1778229291873,24.63,79743.64,11.2,-0.56672,0.00027,23.07745]
[1778229296908,24.63,79743.6,11.2,-0.56675,0.00027,23.07723]
[1778229300582,24.63,79743.49,11.2,-0.56678,0.00027,23.07687]
[1778229301947,24.63,79748.23,11.2,-0.56549,0.00027,23.0908]
[1778229306978,24.62,79747.88,11.2,-0.5656,0.00027,23.08971]
[1778229312015,24.62,79747.66,11.2,-0.56566,0.00027,23.08901]
[1778229313615,24.62,79747.66,11.2,-0.56566,0.00027,23.08901]
[1778229320773,24.62,79748.87,11.2,-0.56534,0.00027,23.09246]
[1778229326113,24.62,79752.08,11.2,-0.56447,0.00027,23.10172]
[1778229331148,24.62,79752.45,11.2,-0.56439,0.00027,23.09857]
[1778229336183,24.61,79752.55,11.2,-0.56436,0.00027,23.09882]
[1778229344239,24.61,79752.65,11.2,-0.56434,0.00027,23.09904]
[1778229349275,24.61,79755.34,11.2,-0.56362,0.00027,23.1067]
[1778229354310,24.61,79757.22,11.2,-0.56311,0.00027,23.11203]
[1778229359194,24.61,79756.86,11.2,-0.5632,0.00027,23.111]
[1778229360281,24.61,79755.3,11.2,-0.56363,0.00027,23.10656]
[1778229366394,24.61,79754.45,11.2,-0.56387,0.00027,23.10409]
[1778229371429,24.61,79754.94,11.2,-0.56374,0.00027,23.10546]
[1778229373617,24.61,79754.94,11.2,-0.56374,0.00027,23.10546]
[1778229375457,24.61,79750.38,11.2,-0.56498,0.00027,23.09228]
[1778229376367,24.61,79750.38,11.2,-0.56498,0.00027,23.09228]
[1778229381231,24.6,79751.75,11.2,-0.56462,0.00027,23.0962]
[1778229386534,24.6,79747.04,11.2,-0.56591,0.00027,23.08238]
[1778229392578,24.6,79745.16,11.2,-0.56645,0.00027,23.07252]
[1778229396826,24.59,79747.87,11.2,-0.56571,0.00027,23.08045]
[1778229402650,24.59,79748.75,11.2,-0.56548,0.00027,23.08294]
[1778229407685,24.59,79749.2,11.2,-0.56537,0.00027,23.08419]
[1778229413727,24.59,79749.83,11.2,-0.5652,0.00027,23.08595]
[1778229417976,24.58,79750.44,11.2,-0.56504,0.00027,23.08768]
[1778229418111,24.58,79750.44,11.2,-0.56504,0.00027,23.08768]
[1778229418985,24.58,79751.64,11.2,-0.56471,0.00027,23.09116]
[1778229419031,24.58,79751.64,11.2,-0.56471,0.00027,23.09116]
[1778229424804,24.58,79753.32,11.2,-0.56426,0.00027,23.09597]
[1778229429839,24.58,79757.25,11.2,-0.56319,0.00027,23.10718]
[1778229434875,24.58,79756.63,11.2,-0.56336,0.00027,23.10541]
[1778229440917,24.58,79756.42,11.2,-0.56342,0.00027,23.1048]
[1778229446960,24.58,79757.87,11.2,-0.56302,0.00027,23.1089]
[1778229451995,24.58,79757.98,11.2,-0.56301,0.00027,23.10502]
[1778229458037,24.58,79758.05,11.2,-0.56299,0.00027,23.1052]
[1778229464079,24.58,79759.37,11.2,-0.56263,0.00027,23.10891]
[1778229469509,24.58,79759.41,11.2,-0.56262,0.00027,23.10902]
[1778229474098,24.58,79760.0,11.2,-0.56246,0.00027,23.11067]
[1778229474137,24.58,79760.0,11.2,-0.56246,0.00027,23.11067]
[1778229474218,24.58,79760.0,11.2,-0.56246,0.00027,23.11067]
[1778229474288,24.58,79760.0,11.2,-0.56246,0.00027,23.11067]
[1778229474305,24.58,79760.0,11.2,-0.56246,0.00027,23.11067]
[1778229474340,24.58,79760.0,11.2,-0.56246,0.00027,23.11067]
[1778229474739,24.58,79760.0,11.2,-0.56246,0.00027,23.11067]
[1778229474823,24.58,79762.94,11.2,-0.56166,0.00027,23.11888]
[1778229475132,24.58,79762.94,11.2,-0.56166,0.00027,23.11888]
[1778229475164,24.58,79773.79,11.2,-0.55869,0.00027,23.14841]
[1778229478124,24.58,79776.23,11.2,-0.55802,0.00027,23.15485]
[1778229478503,24.58,79776.15,11.2,-0.55805,0.00027,23.15462]
[1778229483047,24.58,79778.82,11.2,-0.55731,0.00027,23.16167]
[1778229483215,24.58,79793.01,11.2,-0.55342,0.00027,23.19758]
[1778229484972,24.58,79791.4,11.2,-0.55386,0.00027,23.19363]
[1778229490264,24.58,79793.28,11.2,-0.55334,0.00027,23.19829]
[1778229495299,24.58,79794.02,11.2,-0.55313,0.00027,23.20012]
[1778229500334,24.58,79795.03,11.2,-0.55285,0.00027,23.20258]
[1778229505371,24.58,79794.31,11.2,-0.55305,0.00027,23.20083]
[1778229510404,24.58,79794.36,11.2,-0.55304,0.00027,23.20094]
[1778229515439,24.58,79796.1,11.2,-0.55257,0.00027,23.20101]
[1778229520474,24.58,79796.0,11.2,-0.55261,0.00027,23.20069]
[1778229525509,24.57,79801.67,11.2,-0.55107,0.00027,23.21411]
[1778229526275,24.57,79801.67,11.2,-0.55107,0.00027,23.21411]
[1778229530764,24.57,79806.69,11.2,-0.54969,0.00027,23.22581]
[1778229530865,24.57,79806.69,11.2,-0.54969,0.00027,23.22581]
[1778229530891,24.57,79806.69,11.2,-0.54969,0.00027,23.22581]
[1778229530903,24.57,79806.69,11.2,-0.54969,0.00027,23.22581]
[1778229531551,24.57,79811.7,11.2,-0.54832,0.00027,23.23721]
[1778229536586,24.57,79812.5,11.2,-0.5481,0.00027,23.23898]
[1778229540099,24.57,79813.97,11.2,-0.5477,0.00027,23.24224]
[1778229540585,24.57,79813.97,11.2,-0.5477,0.00027,23.24224]
[1778229540594,24.57,79813.97,11.2,-0.5477,0.00027,23.24224]
[1778229540608,24.57,79813.97,11.2,-0.5477,0.00027,23.24224]
[1778229543393,24.57,79819.42,11.2,-0.5462,0.00027,23.25419]
[1778229546661,24.57,79821.12,11.2,-0.54573,0.00027,23.25785]
[1778229546662,24.57,79821.12,11.2,-0.54573,0.00027,23.25785]
[1778229549327,24.57,79820.27,11.2,-0.54597,0.00027,23.25602]
[1778229553601,24.57,79820.52,11.2,-0.5459,0.00027,23.25655]
[1778229553623,24.57,79820.52,11.2,-0.5459,0.00027,23.25655]
[1778229553696,24.57,79820.52,11.2,-0.5459,0.00027,23.25655]
[1778229553919,24.57,79820.52,11.2,-0.5459,0.00027,23.25655]
[1778229553725,24.57,79825.12,11.2,-0.54464,0.00027,23.26633]
[1778229554678,24.57,79825.12,11.2,-0.54464,0.00027,23.26633]
[1778229554701,24.57,79825.12,11.2,-0.54464,0.00027,23.26633]
[1778229554722,24.57,79830.67,11.2,-0.54311,0.00028,23.27781]
[1778229557912,24.57,79833.06,11.2,-0.54245,0.00028,23.28266]
[1778229559391,24.57,79833.64,11.2,-0.54229,0.00028,23.28384]
[1778229560853,24.57,79835.21,11.2,-0.54186,0.00028,23.28698]
[1778229560892,24.57,79836.6,11.2,-0.54147,0.00028,23.28974]
[1778229566362,24.57,79840.69,11.2,-0.54035,0.00028,23.29769]
[1778229569447,24.56,79844.39,11.2,-0.53934,0.00028,23.30471]
[1778229569827,24.56,79845.13,11.2,-0.53914,0.00028,23.30609]
[1778229570340,24.56,79845.13,11.2,-0.53914,0.00028,23.30609]
[1778229572848,24.56,79853.99,11.2,-0.53671,0.00028,23.31814]
[1778229574862,24.56,79858.72,11.2,-0.53542,0.00028,23.32642]
[1778229574974,24.56,79858.72,11.2,-0.53542,0.00028,23.32642]
[1778229575271,24.56,79858.72,11.2,-0.53542,0.00028,23.32642]
[1778229580904,24.55,79855.5,11.2,-0.53632,0.00028,23.3207]
[1778229587954,24.54,79855.36,11.2,-0.53638,0.00028,23.32036]
[1778229588479,24.54,79855.36,11.2,-0.53638,0.00028,23.32036]
[1778229588518,24.54,79855.36,11.2,-0.53638,0.00028,23.32036]
[1778229588561,24.54,79855.36,11.2,-0.53638,0.00028,23.32036]
[1778229588961,24.54,79848.94,11.2,-0.53815,0.00028,23.30875]
[1778229589731,24.54,79848.94,11.2,-0.53815,0.00028,23.30875]
[1778229590743,24.54,79845.02,11.2,-0.53923,0.00028,23.30146]
[1778229593996,24.54,79838.2,11.2,-0.5411,0.00028,23.28839]
[1778229599032,24.55,79838.72,11.2,-0.54095,0.00028,23.28944]
[1778229605434,24.55,79839.01,11.2,-0.54087,0.00028,23.29003]
[1778229607733,24.55,79838.2,11.2,-0.54109,0.00028,23.28847]
[1778229608885,24.55,79838.02,11.2,-0.54114,0.00028,23.28812]
[1778229609106,24.55,79829.97,11.2,-0.54335,0.00028,23.27198]
[1778229611908,24.55,79827.64,11.2,-0.54399,0.00028,23.26717]
[1778229613968,24.55,79828.3,11.2,-0.54381,0.00028,23.26854]
[1778229616033,24.55,79823.31,11.2,-0.54518,0.00028,23.25807]
[1778229616155,24.55,79817.15,11.2,-0.54688,0.00028,23.24478]
[1778229617539,24.55,79817.15,11.2,-0.54688,0.00028,23.24478]
[1778229618349,24.55,79815.91,11.2,-0.54722,0.00028,23.24205]
[1778229624211,24.55,79814.03,11.2,-0.54773,0.00027,23.23791]
[1778229626171,24.55,79813.81,11.2,-0.54779,0.00027,23.23743]
[1778229631179,24.55,79813.69,11.2,-0.54782,0.00027,23.23718]
[1778229637709,24.55,79814.98,11.2,-0.54747,0.00028,23.23592]
[1778229646365,24.56,79816.83,11.2,-0.54696,0.00028,23.24003]
[1778229651400,24.56,79816.71,11.2,-0.54699,0.00028,23.23978]
[1778229656203,24.56,79815.72,11.2,-0.54726,0.00027,23.23761]
[1778229660765,24.56,79815.37,11.2,-0.54736,0.00027,23.23685]
[1778229666505,24.56,79816.97,11.2,-0.54691,0.00027,23.24039]
[1778229671251,24.56,79815.92,11.2,-0.5472,0.00027,23.23809]
[1778229676576,24.56,79814.65,11.2,-0.54755,0.00027,23.2353]
[1778229681611,24.56,79816.06,11.2,-0.54716,0.00027,23.23843]
[1778229686646,24.56,79816.06,11.2,-0.54716,0.00027,23.23844]
[1778229694234,24.56,79815.25,11.2,-0.54738,0.00027,23.23666]
[1778229697245,24.56,79815.83,11.2,-0.54723,0.00027,23.23379]
[1778229697263,24.56,79815.83,11.2,-0.54723,0.00027,23.23379]
[1778229697312,24.56,79815.83,11.2,-0.54723,0.00027,23.23379]
[1778229697716,24.56,79815.83,11.2,-0.54723,0.00027,23.23379]
[1778229697779,24.56,79815.83,11.2,-0.54723,0.00027,23.23379]
[1778229697786,24.56,79830.58,11.2,-0.54317,0.00028,23.26511]
[1778229698277,24.56,79830.58,11.2,-0.54317,0.00028,23.26511]
[1778229698972,24.56,79830.5,11.2,-0.54319,0.00028,23.26494]
[1778229700925,24.56,79833.29,11.2,-0.54242,0.00028,23.2706]
[1778229705099,24.56,79830.91,11.2,-0.54308,0.00028,23.26579]
[1778229710814,24.57,79828.45,11.2,-0.54375,0.00028,23.26075]
[1778229713471,24.57,79827.83,11.2,-0.54393,0.00028,23.25947]
[1778229716526,24.57,79828.44,11.2,-0.54376,0.00028,23.26073]
[1778229718777,24.57,79827.22,11.2,-0.54409,0.00028,23.2582]
[1778229718787,24.57,79827.22,11.2,-0.54409,0.00028,23.2582]
[1778229718791,24.57,79827.22,11.2,-0.54409,0.00028,23.2582]
[1778229719021,24.57,79827.22,11.2,-0.54409,0.00028,23.2582]
[1778229719194,24.57,79828.66,11.2,-0.5437,0.00028,23.26118]
[1778229719794,24.57,79828.66,11.2,-0.5437,0.00028,23.26118]
[1778229719826,24.57,79828.66,11.2,-0.5437,0.00028,23.26118]
[1778229719929,24.57,79828.66,11.2,-0.5437,0.00028,23.26118]
[1778229720079,24.57,79828.66,11.2,-0.5437,0.00028,23.26118]
[1778229720021,24.57,79843.71,11.2,-0.53955,0.00028,23.29098]
[1778229720885,24.56,79844.86,11.2,-0.53924,0.00028,23.29314]
[1778229721785,24.56,79844.86,11.2,-0.53924,0.00028,23.29314]
[1778229721871,24.56,79844.86,11.2,-0.53924,0.00028,23.29314]
[1778229721892,24.56,79844.47,11.2,-0.53935,0.00028,23.29239]
[1778229723226,24.56,79844.0,11.2,-0.53948,0.00028,23.29151]
[1778229723506,24.56,79844.0,11.2,-0.53948,0.00028,23.29151]
[1778229723906,24.56,79842.8,11.2,-0.53981,0.00028,23.28924]
[1778229725028,24.56,79842.8,11.2,-0.53981,0.00028,23.28924]
[1778229725058,24.56,79842.9,11.2,-0.53978,0.00028,23.28942]
[1778229726927,24.56,79847.13,11.2,-0.53862,0.00028,23.29736]
[1778229731962,24.56,79847.02,11.2,-0.53866,0.00028,23.29711]
[1778229735448,24.55,79847.57,11.2,-0.53851,0.00028,23.2981]
[1778229735481,24.55,79847.57,11.2,-0.53851,0.00028,23.2981]
[1778229735993,24.55,79843.24,11.2,-0.53971,0.00028,23.28995]
[1778229736194,24.55,79843.24,11.2,-0.53971,0.00028,23.28995]
[1778229736998,24.55,79842.24,11.2,-0.53998,0.00028,23.28805]
[1778229742033,24.55,79841.89,11.2,-0.54008,0.00028,23.28739]
[1778229743009,24.55,79841.89,11.2,-0.54008,0.00028,23.28739]
[1778229743040,24.55,79842.86,11.2,-0.53981,0.00028,23.28924]
[1778229747068,24.55,79847.48,11.2,-0.53854,0.00028,23.29791]
[1778229748179,24.55,79847.25,11.2,-0.5386,0.00028,23.29747]
[1778229753110,24.55,79851.95,11.2,-0.53732,0.00028,23.3019]
[1778229756535,24.54,79853.47,11.2,-0.53691,0.00028,23.3046]
[1778229762173,24.54,79857.74,11.2,-0.53575,0.00028,23.31208]
[1778229767652,24.53,79859.33,11.2,-0.53532,0.00028,23.31479]
[1778229767657,24.53,79859.33,11.2,-0.53532,0.00028,23.31479]
[1778229768871,24.53,79859.41,11.2,-0.5353,0.00028,23.31492]
[1778229768903,24.53,79870.5,11.2,-0.53224,0.00028,23.33338]
[1778229771237,24.52,79865.71,11.2,-0.53357,0.00028,23.32553]
[1778229776273,24.52,79863.6,11.2,-0.53416,0.00028,23.32194]
[1778229781307,24.51,79860.22,11.2,-0.53511,0.00028,23.31613]
[1778229786342,24.5,79861.45,11.2,-0.53478,0.00028,23.31817]
[1778229791377,24.49,79860.83,11.2,-0.53497,0.00028,23.31705]
[1778229797419,24.49,79858.77,11.2,-0.53555,0.00028,23.31341]
[1778229802454,24.48,79862.44,11.2,-0.53454,0.00028,23.31967]
[1778229808496,24.48,79864.91,11.2,-0.53387,0.00028,23.3238]
[1778229813531,24.47,79863.83,11.2,-0.53418,0.00028,23.31779]
[1778229819573,24.46,79863.71,11.2,-0.53423,0.00028,23.31752]
[1778229824608,24.45,79861.02,11.2,-0.53499,0.00028,23.31287]
[1778229829644,24.45,79861.71,11.2,-0.53481,0.00028,23.31399]
[1778229834679,24.44,79863.64,11.2,-0.53429,0.00028,23.31722]
[1778229839714,24.44,79865.71,11.2,-0.53372,0.00028,23.32067]
[1778229844749,24.43,79862.83,11.2,-0.53452,0.00028,23.31579]
[1778229849784,24.43,79865.39,11.2,-0.53382,0.00028,23.32009]
[1778229854819,24.43,79869.2,11.2,-0.53277,0.00028,23.32634]
[1778229859854,24.42,79868.71,11.2,-0.53292,0.00028,23.32548]
[1778229864889,24.41,79869.65,11.2,-0.53267,0.00028,23.32695]
[1778229869924,24.41,79870.47,11.2,-0.53245,0.00028,23.32824]
[1778229873952,24.4,79878.01,11.2,-0.53037,0.00028,23.33596]
[1778229875966,24.4,79872.28,11.2,-0.53196,0.00028,23.32698]
[1778229881001,24.4,79871.68,11.2,-0.53213,0.00028,23.32602]
[1778229886036,24.4,79869.67,11.2,-0.53268,0.00028,23.32276]
[1778229891074,24.4,79869.24,11.2,-0.5328,0.00028,23.32206]
[1778229894094,24.4,79875.01,11.2,-0.5312,0.00028,23.3313]
[1778229899129,24.4,79875.08,11.2,-0.53118,0.00028,23.3314]
[1778229904164,24.4,79874.67,11.2,-0.5313,0.00028,23.33075]
[1778229906654,24.4,79875.23,11.2,-0.53114,0.00028,23.33162]
[1778229906707,24.4,79875.23,11.2,-0.53114,0.00028,23.33162]
[1778229906907,24.4,79875.23,11.2,-0.53114,0.00028,23.33162]
[1778229907185,24.4,79887.56,11.2,-0.52772,0.00028,23.35007]
[1778229912220,24.4,79888.84,11.2,-0.52736,0.00028,23.35189]
[1778229918262,24.4,79888.73,11.2,-0.52739,0.00028,23.35176]
[1778229919901,24.4,79888.76,11.2,-0.52738,0.00028,23.3518]
[1778229920466,24.4,79888.76,11.2,-0.52738,0.00028,23.35181]
[1778229926318,24.41,79884.91,11.2,-0.52844,0.00028,23.34631]
[1778229928074,24.41,79884.91,11.2,-0.52844,0.00028,23.34631]
[1778229928462,24.41,79885.87,11.2,-0.52817,0.00028,23.34771]
[1778229934374,24.41,79883.22,11.2,-0.52891,0.00028,23.33971]
[1778229935993,24.41,79883.22,11.2,-0.52891,0.00028,23.33971]
[1778229941425,24.41,79880.85,11.2,-0.52957,0.00028,23.3362]
[1778229944768,24.41,79880.82,11.2,-0.52957,0.00028,23.33616]
[1778229945913,24.41,79880.07,11.2,-0.52978,0.00028,23.33503]
[1778229951495,24.42,79882.71,11.2,-0.52904,0.00028,23.33899]
[1778229956530,24.42,79881.58,11.2,-0.52936,0.00028,23.33732]
[1778229959087,24.42,79882.53,11.2,-0.52909,0.00028,23.33874]
[1778229962623,24.42,79883.57,11.2,-0.5288,0.00028,23.34029]
[1778229968614,24.43,79881.72,11.2,-0.52931,0.00028,23.33758]
[1778229973650,24.43,79881.31,11.2,-0.52941,0.00028,23.33699]
[1778229979691,24.43,79883.53,11.2,-0.52879,0.00028,23.3403]
[1778229984726,24.44,79883.56,11.2,-0.52878,0.00028,23.34036]
[1778229988700,24.44,79883.81,11.2,-0.52871,0.00028,23.34074]
[1778229993470,24.44,79884.68,11.2,-0.52847,0.00028,23.33788]
[1778229993613,24.44,79884.68,11.2,-0.52847,0.00028,23.33788]
[1778229994612,24.44,79883.77,11.2,-0.52872,0.00028,23.33656]
[1778229996710,24.44,79888.14,11.2,-0.52751,0.00028,23.34286]
[1778229999274,24.44,79888.18,11.2,-0.52749,0.00028,23.34292]
[1778229999346,24.44,79888.18,11.2,-0.52749,0.00028,23.34292]
[1778230006883,24.45,79887.92,11.2,-0.52756,0.00028,23.34257]
[1778230011918,24.45,79889.31,11.2,-0.52717,0.00028,23.34455]
[1778230014972,24.45,79889.59,11.2,-0.52709,0.00028,23.34494]
[1778230015237,24.45,79896.52,11.2,-0.52517,0.00028,23.35437]
[1778230020981,24.45,79899.41,11.2,-0.52437,0.00028,23.35813]
[1778230026016,24.45,79904.15,11.2,-0.52305,0.00028,23.36411]
[1778230030798,24.45,79904.11,11.2,-0.52306,0.00028,23.36406]
[1778230031204,24.45,79904.11,11.2,-0.52306,0.00028,23.36406]
[1778230033958,24.45,79904.95,11.2,-0.52283,0.00028,23.3651]
[1778230035902,24.45,79907.73,11.2,-0.52205,0.00028,23.36847]
[1778230041378,24.46,79907.96,11.2,-0.52198,0.00028,23.36876]
[1778230046888,24.46,79908.89,11.2,-0.52172,0.00028,23.36989]
[1778230046956,24.46,79908.89,11.2,-0.52172,0.00028,23.36989]
[1778230051296,24.47,79913.28,11.2,-0.52049,0.00028,23.37497]
[1778230051358,24.47,79913.28,11.2,-0.52049,0.00028,23.37497]
[1778230051353,24.47,79913.32,11.2,-0.52049,0.00028,23.37088]
[1778230052198,24.47,79918.17,11.2,-0.51914,0.00028,23.37622]
[1778230056388,24.47,79918.88,11.2,-0.51894,0.00028,23.37698]
[1778230056340,24.47,79928.13,11.2,-0.51637,0.00028,23.38636]
[1778230057401,24.47,79928.13,11.2,-0.51637,0.00028,23.38636]
[1778230057236,24.47,79933.72,11.2,-0.51482,0.00028,23.39156]
[1778230061088,24.47,79936.88,11.2,-0.51395,0.00028,23.39434]
[1778230066299,24.46,79940.99,11.2,-0.51281,0.00028,23.39777]
[1778230067001,24.46,79940.99,11.2,-0.51281,0.00028,23.39777]
[1778230070193,24.46,79940.83,11.2,-0.51286,0.00028,23.39764]
[1778230070916,24.46,79941.38,11.2,-0.51271,0.00028,23.39808]
[1778230071335,24.46,79946.69,11.2,-0.51123,0.00028,23.40223]
[1778230073349,24.45,79952.23,11.2,-0.50969,0.00028,23.40622]
[1778230074550,24.45,79951.48,11.2,-0.5099,0.00028,23.4057]
[1778230081405,24.45,79949.47,11.2,-0.51046,0.00028,23.40427]
[1778230086440,24.45,79947.87,11.2,-0.51091,0.00028,23.4031]
[1778230091475,24.44,79949.34,11.2,-0.5105,0.00028,23.40417]
[1778230094987,24.44,79950.03,11.2,-0.51031,0.00028,23.40467]
[1778230100124,24.44,79950.59,11.2,-0.51016,0.00028,23.40506]
[1778230105573,24.44,79951.06,11.2,-0.51003,0.00028,23.40539]
[1778230110855,24.43,79951.42,11.2,-0.50993,0.00028,23.40564]
[1778230111034,24.43,79951.42,11.2,-0.50993,0.00028,23.40564]
[1778230116650,24.43,79953.21,11.2,-0.50944,0.00028,23.40274]
[1778230118057,24.43,79953.21,11.2,-0.50944,0.00028,23.40274]
[1778230123699,24.43,79954.64,11.2,-0.50905,0.00028,23.40369]
[1778230126787,24.42,79956.35,11.2,-0.50857,0.00028,23.40481]
[1778230126834,24.42,79956.35,11.2,-0.50857,0.00028,23.40481]
[1778230127078,24.42,79956.35,11.2,-0.50857,0.00028,23.40481]
[1778230127087,24.42,79956.35,11.2,-0.50857,0.00028,23.40481]
[1778230127124,24.42,79956.35,11.2,-0.50857,0.00028,23.40481]
[1778230127162,24.42,79956.35,11.2,-0.50857,0.00028,23.40481]
[1778230127167,24.42,79956.35,11.2,-0.50857,0.00028,23.40481]
[1778230127454,24.42,79956.35,11.2,-0.50857,0.00028,23.40481]
[1778230127587,24.42,79956.82,11.2,-0.50844,0.00028,23.40511]
[1778230127630,24.42,79956.82,11.2,-0.50844,0.00028,23.40511]
[1778230127659,24.42,79956.82,11.2,-0.50844,0.00028,23.40511]
[1778230127752,24.42,79956.82,11.2,-0.50844,0.00028,23.40511]
[1778230127824,24.42,79956.82,11.2,-0.50844,0.00028,23.40511]
[1778230127979,24.42,79974.69,11.2,-0.50347,0.00028,23.41469]
[1778230128949,24.43,79979.14,11.2,-0.50223,0.00028,23.41652]
[1778230130520,24.43,79978.56,11.2,-0.50239,0.00028,23.41629]
[1778230130728,24.43,79978.56,11.2,-0.50239,0.00028,23.41629]
[1778230132217,24.43,79974.9,11.2,-0.50341,0.00028,23.41479]
[1778230132763,24.43,79967.85,11.2,-0.50537,0.00028,23.41146]
[1778230133780,24.43,79967.85,11.2,-0.50537,0.00028,23.41146]
[1778230137560,24.43,79967.36,11.2,-0.5055,0.00028,23.41121]
[1778230137655,24.43,79967.36,11.2,-0.5055,0.00028,23.41121]
[1778230138959,24.43,79968.61,11.2,-0.50515,0.00028,23.41184]
[1778230141112,24.44,79969.34,11.2,-0.50495,0.00028,23.41221]
[1778230145097,24.44,79972.18,11.2,-0.50416,0.00028,23.41357]
[1778230145173,24.44,79972.18,11.2,-0.50416,0.00028,23.41357]
[1778230145183,24.44,79972.18,11.2,-0.50416,0.00028,23.41357]
[1778230146884,24.44,79977.81,11.2,-0.50259,0.00028,23.416]
[1778230150118,24.44,79976.76,11.2,-0.50288,0.00028,23.41557]
[1778230152924,24.45,79970.91,11.2,-0.50451,0.00028,23.41298]
[1778230157959,24.45,79969.7,11.2,-0.50484,0.00028,23.41239]
[1778230162008,24.45,79969.75,11.2,-0.50483,0.00028,23.41242]
[1778230162081,24.45,79969.75,11.2,-0.50483,0.00028,23.41242]
[1778230162126,24.45,79969.75,11.2,-0.50483,0.00028,23.41242]
[1778230162688,24.45,79969.74,11.2,-0.50483,0.00028,23.41241]
[1778230162994,24.45,79958.08,11.2,-0.50807,0.00028,23.40593]
[1778230164082,24.45,79958.08,11.2,-0.50807,0.00028,23.40593]
[1778230164845,24.46,79956.81,11.2,-0.50842,0.00028,23.40513]
[1778230170043,24.46,79953.05,11.2,-0.50946,0.00028,23.40266]
[1778230171050,24.46,79946.68,11.2,-0.51124,0.00028,23.39396]
[1778230172458,24.46,79946.68,11.2,-0.51124,0.00028,23.39396]
[1778230172511,24.46,79941.43,11.2,-0.51269,0.00028,23.38986]
[1778230173064,24.46,79935.22,11.2,-0.51442,0.00028,23.3846]
[1778230175192,24.46,79934.76,11.2,-0.51455,0.00028,23.38419]
[1778230175228,24.46,79934.76,11.2,-0.51455,0.00028,23.38419]
[1778230175494,24.46,79934.76,11.2,-0.51455,0.00028,23.38419]
[1778230176375,24.46,79935.11,11.2,-0.51445,0.00028,23.3845]
[1778230176475,24.46,79946.18,11.2,-0.51138,0.00028,23.39358]
[1778230177092,24.46,79950.88,11.2,-0.51007,0.00028,23.39701]
[1778230182127,24.45,79949.15,11.2,-0.51056,0.00028,23.39577]
[1778230186155,24.45,79943.3,11.2,-0.51219,0.00028,23.39134]
[1778230191190,24.45,79941.5,11.2,-0.51269,0.00028,23.38989]
[1778230196225,24.44,79941.19,11.2,-0.51278,0.00028,23.38963]
[1778230201260,24.44,79939.73,11.2,-0.51319,0.00028,23.38842]
[1778230206295,24.44,79940.51,11.2,-0.51297,0.00028,23.38907]
[1778230210834,24.43,79942.58,11.2,-0.5124,0.00028,23.39074]
[1778230210956,24.43,79942.58,11.2,-0.5124,0.00028,23.39074]
[1778230216365,24.43,79944.98,11.2,-0.51174,0.00028,23.39262]
[1778230220393,24.42,79950.94,11.2,-0.51008,0.00028,23.39701]
[1778230221169,24.42,79950.94,11.2,-0.51008,0.00028,23.39701]
[1778230221400,24.42,79956.88,11.2,-0.50843,0.00028,23.401]
[1778230222102,24.42,79956.88,11.2,-0.50843,0.00028,23.401]
[1778230222925,24.42,79960.11,11.2,-0.50753,0.00028,23.403]
[1778230223294,24.42,79960.11,11.2,-0.50753,0.00028,23.403]
[1778230226049,24.42,79956.92,11.2,-0.50842,0.00028,23.40103]
[1778230231470,24.42,79957.95,11.2,-0.50813,0.00028,23.39755]
[1778230232048,24.42,79957.95,11.2,-0.50813,0.00028,23.39755]
[1778230237513,24.43,79957.5,11.2,-0.50825,0.00028,23.39727]
[1778230244562,24.44,79957.47,11.2,-0.50826,0.00028,23.39725]
[1778230249598,24.44,79953.74,11.2,-0.50929,0.00028,23.39483]
[1778230253626,24.44,79948.89,11.2,-0.51064,0.00028,23.39143]
[1778230258662,24.43,79945.91,11.2,-0.51147,0.00028,23.3892]
[1778230260654,24.43,79944.88,11.2,-0.51176,0.00028,23.38841]
[1778230265458,24.43,79944.36,11.2,-0.51191,0.00028,23.38801]
[1778230267725,24.43,79939.0,11.2,-0.5134,0.00028,23.38366]
[1778230272760,24.43,79933.71,11.2,-0.51487,0.00028,23.37905]
[1778230278802,24.42,79934.48,11.2,-0.51466,0.00028,23.37973]
[1778230283038,24.42,79933.75,11.2,-0.51487,0.00028,23.37907]
[1778230283052,24.42,79933.75,11.2,-0.51487,0.00028,23.37907]
[1778230283057,24.42,79933.75,11.2,-0.51487,0.00028,23.37907]
[1778230283065,24.42,79933.75,11.2,-0.51487,0.00028,23.37907]
[1778230283185,24.42,79933.75,11.2,-0.51487,0.00028,23.37907]
[1778230283303,24.42,79933.75,11.2,-0.51487,0.00028,23.37907]
[1778230283314,24.42,79933.03,11.2,-0.51507,0.00028,23.37842]
[1778230283837,24.43,79926.47,11.2,-0.51689,0.00028,23.37223]
[1778230288872,24.43,79926.56,11.2,-0.51686,0.00028,23.37232]
[1778230293907,24.43,79926.59,11.2,-0.51686,0.00028,23.36821]
[1778230298942,24.43,79925.63,11.2,-0.51712,0.00028,23.36727]
[1778230301832,24.43,79925.74,11.2,-0.51709,0.00028,23.36738]
[1778230302970,24.44,79931.53,11.2,-0.51548,0.00028,23.37293]
[1778230308007,24.44,79931.4,11.2,-0.51551,0.00028,23.37281]
[1778230313042,24.44,79931.2,11.2,-0.51557,0.00028,23.37263]
[1778230318077,24.44,79931.6,11.2,-0.51545,0.00028,23.37301]
[1778230323113,24.44,79927.33,11.2,-0.51664,0.00028,23.36896]
[1778230328148,24.44,79927.53,11.2,-0.51658,0.00028,23.36916]
[1778230333183,24.44,79927.76,11.2,-0.51652,0.00028,23.36938]
[1778230338220,24.45,79927.64,11.2,-0.51655,0.00028,23.36927]
[1778230343255,24.45,79926.96,11.2,-0.51674,0.00028,23.36861]
[1778230348463,24.45,79926.47,11.2,-0.51688,0.00028,23.36813]
[1778230352318,24.44,79920.02,11.2,-0.51868,0.00028,23.35741]
[1778230354197,24.44,79920.0,11.2,-0.51868,0.00028,23.35738]
[1778230355339,24.44,79934.63,11.2,-0.51461,0.00028,23.37162]
[1778230355947,24.44,79934.63,11.2,-0.51461,0.00028,23.37162]
[1778230356186,24.44,79934.63,11.2,-0.51461,0.00028,23.37162]
[1778230356436,24.44,79934.63,11.2,-0.51461,0.00028,23.37162]
[1778230356680,24.44,79941.84,11.2,-0.51261,0.00028,23.37774]
[1778230357560,24.44,79947.45,11.2,-0.51105,0.00028,23.38209]
[1778230358733,24.44,79947.45,11.2,-0.51105,0.00028,23.38209]
[1778230358360,24.44,79942.77,11.2,-0.51235,0.00028,23.37848]
[1778230363458,24.44,79940.37,11.2,-0.51302,0.00028,23.37653]
[1778230364402,24.43,79931.76,11.2,-0.51542,0.00028,23.369]
[1778230369437,24.43,79934.06,11.2,-0.51478,0.00028,23.37108]
[1778230374472,24.43,79932.83,11.2,-0.51513,0.00028,23.36996]
[1778230377505,24.42,79933.13,11.2,-0.51505,0.00028,23.37023]
[1778230381458,24.42,79934.23,11.2,-0.51475,0.00028,23.37121]
[1778230386556,24.41,79931.18,11.2,-0.5156,0.00028,23.36841]
[1778230392599,24.41,79930.85,11.2,-0.5157,0.00028,23.36809]
[1778230401662,24.4,79930.85,11.2,-0.51571,0.00028,23.36807]
[1778230407704,24.39,79930.51,11.2,-0.51581,0.00028,23.36774]
[1778230412743,24.39,79929.5,11.2,-0.5161,0.00028,23.36264]
[1778230416770,24.39,79938.7,11.2,-0.51353,0.00028,23.37091]
[1778230417620,24.39,79938.7,11.2,-0.51353,0.00028,23.37091]
[1778230417777,24.38,79943.95,11.2,-0.51207,0.00028,23.3752]
[1778230418087,24.38,79943.95,11.2,-0.51207,0.00028,23.3752]
[1778230418537,24.38,79943.95,11.2,-0.51207,0.00028,23.3752]
[1778230418541,24.38,79943.95,11.2,-0.51207,0.00028,23.3752]
[1778230418784,24.38,79959.26,11.2,-0.5078,0.00028,23.38591]
[1778230420798,24.38,79961.43,11.2,-0.50719,0.00028,23.38721]
[1778230420971,24.38,79961.43,11.2,-0.50719,0.00028,23.38721]
[1778230421516,24.38,79961.43,11.2,-0.50719,0.00028,23.38721]
[1778230423756,24.38,79959.15,11.2,-0.50783,0.00028,23.38584]
[1778230424483,24.38,79959.15,11.2,-0.50783,0.00028,23.38584]
[1778230424826,24.38,79951.88,11.2,-0.50986,0.00028,23.38108]
[1778230427459,24.38,79948.71,11.2,-0.51074,0.00028,23.37881]
[1778230427528,24.38,79938.81,11.2,-0.51351,0.00028,23.37099]
[1778230432882,24.38,79934.85,11.2,-0.51461,0.00028,23.36754]
[1778230437917,24.37,79934.94,11.2,-0.5146,0.00028,23.36761]
[1778230442952,24.37,79934.89,11.2,-0.51461,0.00028,23.36756]
[1778230447987,24.36,79936.49,11.2,-0.51417,0.00028,23.36896]
[1778230453024,24.36,79937.52,11.2,-0.51389,0.00028,23.36985]
[1778230458059,24.35,79937.39,11.2,-0.51393,0.00028,23.36973]
[1778230463804,24.35,79937.63,11.2,-0.51386,0.00028,23.36994]
[1778230473164,24.34,79936.01,11.2,-0.51432,0.00028,23.36437]
[1778230478199,24.34,79936.33,11.2,-0.51424,0.00028,23.36464]
[1778230483234,24.34,79940.88,11.2,-0.51297,0.00028,23.36851]
[1778230488269,24.34,79943.53,11.2,-0.51223,0.00028,23.37065]
[1778230493304,24.33,79943.45,11.2,-0.51225,0.00028,23.37059]
[1778230495747,24.33,79945.2,11.2,-0.51176,0.00028,23.37196]
[1778230501360,24.33,79944.08,11.2,-0.51208,0.00028,23.37108]
[1778230506395,24.33,79944.36,11.2,-0.512,0.00028,23.3713]
[1778230515458,24.33,79943.42,11.2,-0.51227,0.00028,23.37055]
[1778230518460,24.33,79943.31,11.2,-0.5123,0.00028,23.37046]
[1778230523517,24.32,79938.49,11.2,-0.51365,0.00028,23.36648]
[1778230527628,24.32,79938.13,11.2,-0.51375,0.00028,23.36617]
[1778230530458,24.32,79938.41,11.2,-0.51367,0.00028,23.3664]
[1778230535601,24.31,79933.4,11.2,-0.51508,0.00028,23.35783]
[1778230540636,24.31,79931.49,11.2,-0.51562,0.00028,23.35605]
[1778230545671,24.31,79932.47,11.2,-0.51535,0.00028,23.35696]
[1778230550706,24.3,79931.92,11.2,-0.51551,0.00028,23.35644]
[1778230555741,24.3,79930.13,11.2,-0.51602,0.00028,23.35474]
[1778230560776,24.28,79929.52,11.2,-0.51621,0.00028,23.35411]
[1778230565811,24.27,79931.36,11.2,-0.51569,0.00028,23.35585]
[1778230570846,24.27,79927.84,11.2,-0.51668,0.00028,23.35247]
[1778230575883,24.27,79927.53,11.2,-0.51677,0.00028,23.35216]
[1778230580922,24.26,79928.3,11.2,-0.51656,0.00028,23.3529]
[1778230585788,24.26,79928.64,11.2,-0.51647,0.00028,23.35323]
[1778230590992,24.26,79929.55,11.2,-0.51622,0.00028,23.3541]
[1778230597034,24.25,79929.32,11.2,-0.51629,0.00028,23.34972]
[1778230602069,24.25,79928.3,11.2,-0.51658,0.00028,23.34873]
[1778230603589,24.25,79928.3,11.2,-0.51658,0.00028,23.34873]
[1778230604686,24.25,79928.57,11.2,-0.5165,0.00028,23.34899]
[1778230610174,24.25,79929.01,11.2,-0.51638,0.00028,23.34941]
[1778230616167,24.25,79928.62,11.2,-0.51649,0.00028,23.34903]
[1778230621202,24.24,79928.95,11.2,-0.5164,0.00028,23.34934]
[1778230626237,24.24,79928.98,11.2,-0.51639,0.00028,23.34937]
[1778230630733,24.24,79929.3,11.2,-0.51631,0.00028,23.34968]
[1778230637314,24.24,79929.83,11.2,-0.51616,0.00028,23.35018]
[1778230642349,24.24,79929.42,11.2,-0.51628,0.00028,23.34978]
[1778230645370,24.24,79935.18,11.2,-0.51466,0.00028,23.35514]
[1778230650405,24.22,79935.87,11.2,-0.51448,0.00028,23.35573]
[1778230656447,24.21,79935.84,11.2,-0.5145,0.00028,23.35153]
[1778230660728,24.21,79936.02,11.2,-0.51445,0.00028,23.35169]
[1778230666517,24.2,79935.8,11.2,-0.51452,0.00028,23.35148]
[1778230671552,24.2,79935.48,11.2,-0.51461,0.00028,23.35119]
[1778230675834,24.2,79936.24,11.2,-0.5144,0.00028,23.35187]
[1778230680423,24.19,79933.71,11.2,-0.51511,0.00028,23.34958]
[1778230681798,24.19,79933.65,11.2,-0.51513,0.00028,23.34952]
[1778230688672,24.19,79929.8,11.2,-0.51622,0.00028,23.3459]
[1778230690735,24.19,79930.5,11.2,-0.51602,0.00028,23.34657]
[1778230692700,24.19,79924.93,11.2,-0.51759,0.00028,23.34107]
[1778230694714,24.19,79918.87,11.2,-0.5193,0.00028,23.33468]
[1778230699749,24.19,79914.86,11.2,-0.52042,0.00028,23.33022]
[1778230704784,24.19,79913.08,11.2,-0.52092,0.00028,23.32818]
[1778230711833,24.19,79912.08,11.2,-0.52121,0.00028,23.32288]
[1778230716868,24.19,79911.13,11.2,-0.52148,0.00028,23.32176]
[1778230717801,24.19,79911.13,11.2,-0.52148,0.00028,23.32176]
[1778230717844,24.19,79911.13,11.2,-0.52148,0.00028,23.32176]
[1778230718069,24.19,79911.13,11.2,-0.52148,0.00028,23.32176]
[1778230718004,24.19,79909.54,11.2,-0.52192,0.00028,23.31987]
[1778230718136,24.19,79909.54,11.2,-0.52192,0.00028,23.31987]
[1778230718249,24.19,79909.54,11.2,-0.52192,0.00028,23.31987]
[1778230718507,24.19,79909.54,11.2,-0.52192,0.00028,23.31987]
[1778230718884,24.19,79885.51,11.2,-0.52868,0.00028,23.28776]
[1778230719882,24.19,79885.51,11.2,-0.52868,0.00028,23.28776]
[1778230719891,24.19,79881.4,11.2,-0.52984,0.00028,23.2816]
[1778230725020,24.19,79878.05,11.2,-0.53078,0.00028,23.27643]
[1778230728327,24.18,79879.91,11.2,-0.53026,0.00028,23.27928]
[1778230733992,24.17,79877.15,11.2,-0.53105,0.00028,23.27492]
[1778230739071,24.17,79877.46,11.2,-0.53097,0.00028,23.27537]
[1778230744747,24.16,79880.84,11.2,-0.53004,0.00028,23.28055]
[1778230745069,24.16,79886.18,11.2,-0.52854,0.00028,23.28854]
[1778230747075,24.15,79888.37,11.2,-0.52793,0.00028,23.29172]
[1778230751663,24.14,79883.64,11.2,-0.52927,0.00028,23.28469]
[1778230751672,24.14,79883.64,11.2,-0.52927,0.00028,23.28469]
[1778230751811,24.14,79883.64,11.2,-0.52927,0.00028,23.28469]
[1778230753818,24.14,79878.92,11.2,-0.53061,0.00028,23.27744]
[1778230760175,24.13,79877.14,11.2,-0.53113,0.00028,23.27455]
[1778230765210,24.11,79876.77,11.2,-0.53125,0.00028,23.27389]
[1778230770244,24.1,79875.94,11.2,-0.53151,0.00028,23.27249]
[1778230771791,24.1,79875.94,11.2,-0.53151,0.00028,23.27249]
[1778230771892,24.1,79875.87,11.2,-0.53154,0.00028,23.26819]
[1778230777293,24.09,79876.42,11.2,-0.5314,0.00028,23.26897]
[1778230783335,24.07,79876.68,11.2,-0.53135,0.00028,23.26929]
[1778230787605,24.07,79876.8,11.2,-0.53133,0.00028,23.26944]
[1778230793407,24.05,79878.78,11.2,-0.53079,0.00028,23.27246]
[1778230798444,24.04,79878.65,11.2,-0.53085,0.00028,23.27217]
[1778230801112,24.04,79878.65,11.2,-0.53085,0.00028,23.27217]
[1778230802081,24.04,79878.77,11.2,-0.53082,0.00028,23.27233]
[1778230802128,24.04,79878.77,11.2,-0.53082,0.00028,23.27233]
[1778230802183,24.04,79890.54,11.2,-0.52749,0.00028,23.29]
[1778230802367,24.04,79890.54,11.2,-0.52749,0.00028,23.29]
[1778230805603,24.03,79895.71,11.2,-0.52604,0.00028,23.29722]
[1778230805619,24.03,79895.34,11.2,-0.52614,0.00028,23.2967]
[1778230811535,24.02,79893.74,11.2,-0.52661,0.00028,23.29442]
[1778230816570,24.01,79889.04,11.2,-0.52796,0.00028,23.28766]
[1778230821075,24.0,79889.22,11.2,-0.52791,0.00028,23.2879]
[1778230826640,24.0,79885.95,11.2,-0.52885,0.00028,23.28304]
[1778230827878,24.0,79885.95,11.2,-0.52885,0.00028,23.28304]
[1778230833690,23.99,79882.17,11.2,-0.52994,0.00028,23.27311]
[1778230834706,23.99,79882.17,11.2,-0.52994,0.00028,23.27311]
[1778230834782,23.99,79881.73,11.2,-0.53007,0.00028,23.27242]
[1778230840740,23.97,79879.94,11.2,-0.53059,0.00028,23.26956]
[1778230845774,23.97,79879.25,11.2,-0.5308,0.00028,23.26841]
[1778230850809,23.96,79879.06,11.2,-0.53087,0.00028,23.26805]
[1778230853001,23.95,79879.02,11.2,-0.53089,0.00028,23.26797]
[1778230853003,23.95,79879.02,11.2,-0.53089,0.00028,23.26797]
[1778230854231,23.95,79874.31,11.2,-0.53222,0.00028,23.2604]
[1778230856583,23.96,79873.28,11.2,-0.53251,0.00028,23.25873]
[1778230861307,23.96,79871.71,11.2,-0.53295,0.00028,23.25618]
[1778230861332,23.96,79871.71,11.2,-0.53295,0.00028,23.25618]
[1778230862002,23.96,79871.71,11.2,-0.53295,0.00028,23.25618]
[1778230862582,23.96,79874.38,11.2,-0.53219,0.00028,23.26059]
[1778230862697,23.96,79874.38,11.2,-0.53219,0.00028,23.26059]
[1778230862802,23.96,79874.38,11.2,-0.53219,0.00028,23.26059]
[1778230862862,23.96,79874.38,11.2,-0.53219,0.00028,23.26059]
[1778230867928,23.97,79874.51,11.2,-0.53214,0.00028,23.26086]
[1778230872963,23.98,79874.28,11.2,-0.53219,0.00028,23.26054]
[1778230874837,23.98,79872.95,11.2,-0.53257,0.00028,23.25837]
[1778230880013,23.98,79869.13,11.2,-0.53364,0.00028,23.25204]
[1778230883416,23.99,79867.66,11.2,-0.53405,0.00028,23.24957]
[1778230883572,23.99,79867.66,11.2,-0.53405,0.00028,23.24957]
[1778230889076,23.99,79863.15,11.2,-0.53532,0.00028,23.24179]
[1778230891398,23.99,79861.32,11.2,-0.53585,0.00028,23.2344]
[1778230892097,23.99,79855.57,11.2,-0.53747,0.00028,23.22397]
[1778230893104,23.99,79850.76,11.2,-0.53884,0.00028,23.21495]
[1778230895381,23.99,79847.48,11.2,-0.53976,0.00028,23.20864]
[1778230898139,23.99,79840.9,11.2,-0.54163,0.00028,23.1956]
[1778230902167,23.99,79845.16,11.2,-0.54042,0.00028,23.20408]
[1778230905188,23.99,79849.57,11.2,-0.53918,0.00028,23.21264]
[1778230910223,23.99,79848.18,11.2,-0.53957,0.00028,23.20995]
[1778230913244,23.99,79840.79,11.2,-0.54167,0.00028,23.19532]
[1778230918279,23.99,79841.26,11.2,-0.54154,0.00028,23.19626]
[1778230923314,23.99,79838.65,11.2,-0.54228,0.00028,23.19095]
[1778230928351,23.99,79838.97,11.2,-0.54219,0.00028,23.1916]
[1778230933385,23.99,79838.74,11.2,-0.54225,0.00028,23.19112]
[1778230939428,23.99,79840.83,11.2,-0.54166,0.00028,23.19536]
[1778230944465,23.98,79845.02,11.2,-0.54048,0.00028,23.20371]
[1778230949501,23.98,79848.39,11.2,-0.53953,0.00028,23.21027]
[1778230954536,23.98,79849.45,11.2,-0.53924,0.00028,23.20813]
[1778230959571,23.98,79846.31,11.2,-0.54013,0.00028,23.20202]
[1778230964606,23.98,79846.95,11.2,-0.53995,0.00028,23.20326]
[1778230968634,23.98,79852.2,11.2,-0.53847,0.00028,23.21333]
[1778230973670,23.98,79855.93,11.2,-0.53741,0.00028,23.22029]
[1778230978705,23.97,79853.41,11.2,-0.53813,0.00028,23.21559]
[1778230983740,23.97,79851.88,11.2,-0.53857,0.00028,23.21268]
[1778230984594,23.97,79851.88,11.2,-0.53857,0.00028,23.21268]
[1778230987463,23.97,79854.66,11.2,-0.53778,0.00028,23.2179]
[1778230992803,23.97,79852.36,11.2,-0.53843,0.00028,23.21357]
[1778230997838,23.97,79853.33,11.2,-0.53816,0.00028,23.21538]
[1778231002873,23.97,79853.21,11.2,-0.5382,0.00028,23.21515]
[1778231007908,23.97,79853.73,11.2,-0.53805,0.00028,23.21611]
[1778231012943,23.97,79853.48,11.2,-0.53813,0.00028,23.21147]
[1778231018986,23.97,79853.47,11.2,-0.53814,0.00028,23.21144]
[1778231025028,23.97,79852.75,11.2,-0.53834,0.00028,23.21008]
[1778231029056,23.96,79844.38,11.2,-0.54071,0.00028,23.19389]
[1778231031071,23.96,79839.12,11.2,-0.54221,0.00028,23.18329]
[1778231032077,23.96,79833.16,11.2,-0.54389,0.00028,23.17089]
[1778231033950,23.96,79832.16,11.2,-0.54418,0.00028,23.16877]
[1778231033954,23.96,79832.16,11.2,-0.54418,0.00028,23.16877]
[1778231038826,23.97,79826.95,11.2,-0.54565,0.00028,23.15757]
[1778231045168,23.97,79828.55,11.2,-0.54519,0.00028,23.1611]
[1778231051210,23.97,79828.27,11.2,-0.54526,0.00028,23.16054]
[1778231056245,23.98,79829.86,11.2,-0.5448,0.00028,23.16402]
[1778231061283,23.98,79833.01,11.2,-0.54391,0.00028,23.17076]
[1778231066253,23.98,79836.6,11.2,-0.54289,0.00028,23.1783]
[1778231072362,23.98,79841.16,11.2,-0.5416,0.00028,23.18348]
[1778231077397,23.98,79840.73,11.2,-0.54172,0.00028,23.18262]
[1778231082432,23.98,79841.58,11.2,-0.54148,0.00028,23.18435]
[1778231087467,23.98,79843.29,11.2,-0.54099,0.00028,23.18778]
[1778231094516,23.98,79843.44,11.2,-0.54095,0.00028,23.18808]
[1778231099551,23.98,79843.48,11.2,-0.54094,0.00028,23.18817]
[1778231104586,23.98,79842.72,11.2,-0.54115,0.00028,23.18665]
[1778231111639,23.98,79843.41,11.2,-0.54096,0.00028,23.18803]
[1778231116670,23.98,79843.38,11.2,-0.54097,0.00028,23.18797]
[1778231122712,23.98,79843.21,11.2,-0.54101,0.00028,23.18763]
[1778231130769,23.98,79843.75,11.2,-0.54086,0.00028,23.1887]
[1778231133000,23.98,79845.51,11.2,-0.54037,0.00028,23.18801]
[1778231138825,23.98,79850.65,11.2,-0.53892,0.00028,23.19796]
[1778231144167,23.98,79850.51,11.2,-0.53896,0.00028,23.19767]
[1778231149684,23.98,79850.51,11.2,-0.53896,0.00028,23.19765]
[1778231154937,23.98,79854.34,11.2,-0.53788,0.00028,23.20487]
[1778231155703,23.98,79854.34,11.2,-0.53788,0.00028,23.20487]
[1778231164009,23.98,79856.39,11.2,-0.5373,0.00028,23.20866]
[1778231169038,23.98,79857.14,11.2,-0.53709,0.00028,23.21003]
[1778231174321,23.98,79857.45,11.2,-0.537,0.00028,23.2106]
[1778231180116,23.98,79858.34,11.2,-0.53675,0.00028,23.21222]
[1778231185151,23.98,79858.55,11.2,-0.53669,0.00028,23.21261]
[1778231187661,23.98,79858.44,11.2,-0.53672,0.00028,23.21241]
[1778231194214,23.98,79856.19,11.2,-0.53737,0.00028,23.20411]
[1778231199249,23.98,79856.3,11.2,-0.53734,0.00028,23.20431]
[1778231201602,23.98,79856.3,11.2,-0.53734,0.00028,23.20431]
[1778231201744,23.98,79856.3,11.2,-0.53734,0.00028,23.20431]
[1778231202018,23.98,79856.3,11.2,-0.53734,0.00028,23.20431]
[1778231202270,23.98,79863.3,11.2,-0.53535,0.00028,23.21693]
[1778231204284,23.98,79867.77,11.2,-0.53408,0.00028,23.22469]
[1778231209319,23.98,79868.32,11.2,-0.53392,0.00028,23.22565]
[1778231212228,23.98,79867.8,11.2,-0.53407,0.00028,23.22477]
[1778231212290,23.98,79867.8,11.2,-0.53407,0.00028,23.22477]
[1778231212394,23.98,79867.8,11.2,-0.53407,0.00028,23.22477]
[1778231212517,23.98,79867.8,11.2,-0.53407,0.00028,23.22477]
[1778231212534,23.98,79875.35,11.2,-0.53193,0.00028,23.23734]
[1778231218388,23.97,79877.48,11.2,-0.53133,0.00028,23.2407]
[1778231221409,23.97,79882.01,11.2,-0.53005,0.00028,23.24778]
[1778231223739,23.96,79882.84,11.2,-0.52982,0.00028,23.24903]
[1778231223897,23.96,79882.84,11.2,-0.52982,0.00028,23.24903]
[1778231226491,23.96,79888.52,11.2,-0.52821,0.00028,23.25754]
[1778231226584,23.96,79888.0,11.2,-0.52836,0.00028,23.25676]
[1778231232487,23.95,79886.73,11.2,-0.52874,0.00028,23.25483]
[1778231238569,23.95,79886.73,11.2,-0.52874,0.00028,23.25483]
[1778231239536,23.94,79886.85,11.2,-0.52872,0.00028,23.25495]
[1778231244571,23.93,79886.45,11.2,-0.52884,0.00028,23.2543]
[1778231249606,23.93,79886.33,11.2,-0.52889,0.00028,23.25407]
[1778231255648,23.92,79885.79,11.2,-0.52906,0.00028,23.24904]
[1778231261694,23.91,79893.21,11.2,-0.52696,0.00028,23.25983]
[1778231266729,23.91,79897.47,11.2,-0.52575,0.00028,23.26577]
[1778231269131,23.91,79897.82,11.2,-0.52565,0.00028,23.26625]
[1778231269154,23.91,79898.17,11.2,-0.52554,0.00028,23.26674]
[1778231273266,23.91,79899.39,11.2,-0.5252,0.00028,23.26838]
[1778231278813,23.92,79902.26,11.2,-0.52437,0.00028,23.27221]
[1778231284663,23.92,79903.82,11.2,-0.52392,0.00028,23.27425]
[1778231284858,23.92,79905.23,11.2,-0.52352,0.00028,23.27607]
[1778231290900,23.93,79906.26,11.2,-0.52322,0.00028,23.2774]
[1778231295935,23.93,79909.76,11.2,-0.52222,0.00028,23.28175]
[1778231298893,23.93,79909.22,11.2,-0.52237,0.00028,23.2811]
[1778231298906,23.93,79909.22,11.2,-0.52237,0.00028,23.2811]
[1778231298922,23.93,79909.22,11.2,-0.52237,0.00028,23.2811]
[1778231299015,23.94,79909.22,11.2,-0.52237,0.00028,23.2811]
[1778231299970,23.94,79902.74,11.2,-0.52421,0.00028,23.27292]
[1778231305007,23.94,79899.23,11.2,-0.52521,0.00028,23.26828]
[1778231310040,23.94,79899.49,11.2,-0.52514,0.00028,23.26863]
[1778231315075,23.94,79901.52,11.2,-0.52456,0.00028,23.26717]
[1778231315859,23.94,79901.52,11.2,-0.52456,0.00028,23.26717]
[1778231316092,23.94,79901.52,11.2,-0.52456,0.00028,23.26717]
[1778231323131,23.94,79901.94,11.2,-0.52444,0.00028,23.26773]
[1778231328166,23.94,79902.92,11.2,-0.52416,0.00028,23.26903]
[1778231333203,23.95,79902.69,11.2,-0.52422,0.00028,23.26875]
[1778231338100,23.95,79903.16,11.2,-0.52408,0.00028,23.26938]
[1778231338530,23.95,79903.16,11.2,-0.52408,0.00028,23.26938]
[1778231338691,23.95,79903.16,11.2,-0.52408,0.00028,23.26938]
[1778231338599,23.95,79906.09,11.2,-0.52324,0.00028,23.27313]
[1778231339122,23.95,79906.09,11.2,-0.52324,0.00028,23.27313]
[1778231339184,23.95,79906.09,11.2,-0.52324,0.00028,23.27313]
[1778231339468,23.95,79917.87,11.2,-0.51989,0.00028,23.28716]
[1778231340252,23.95,79928.36,11.2,-0.5169,0.00028,23.29827]
[1778231345243,23.95,79929.36,11.2,-0.51662,0.00028,23.29926]
[1778231345286,23.95,79929.36,11.2,-0.51662,0.00028,23.29926]
[1778231345589,23.95,79929.36,11.2,-0.51662,0.00028,23.29926]
[1778231346381,23.95,79931.17,11.2,-0.5161,0.00028,23.30102]
[1778231347303,23.95,79938.41,11.2,-0.51404,0.00028,23.30769]
[1778231350315,23.95,79938.54,11.2,-0.51401,0.00028,23.3078]
[1778231355359,23.95,79938.02,11.2,-0.51416,0.00028,23.30734]
[1778231357050,23.95,79937.6,11.2,-0.51428,0.00028,23.30697]
[1778231362408,23.95,79939.62,11.2,-0.5137,0.00028,23.30873]
[1778231364786,23.95,79940.67,11.2,-0.5134,0.00028,23.30963]
[1778231368577,23.95,79946.62,11.2,-0.51171,0.00028,23.31448]
[1778231368975,23.95,79946.38,11.2,-0.51178,0.00028,23.31429]
[1778231369457,23.95,79951.19,11.2,-0.51041,0.00028,23.31792]
[1778231370464,23.95,79957.61,11.2,-0.50858,0.00028,23.32234]
[1778231370987,23.95,79957.61,11.2,-0.50858,0.00028,23.32234]
[1778231372562,23.95,79957.65,11.2,-0.50857,0.00028,23.31822]
[1778231378520,23.96,79958.41,11.2,-0.50835,0.00028,23.31871]
[1778231383555,23.96,79958.62,11.2,-0.50829,0.00028,23.31885]
[1778231389302,23.96,79959.26,11.2,-0.5081,0.00028,23.31926]
[1778231390605,23.97,79964.61,11.2,-0.50658,0.00028,23.32246]
[1778231392619,23.97,79969.28,11.2,-0.50525,0.00028,23.32498]
[1778231397654,23.98,79968.98,11.2,-0.50533,0.00028,23.32482]
[1778231402689,23.99,79968.91,11.2,-0.50534,0.00028,23.32479]
[1778231405507,23.99,79968.4,11.2,-0.50549,0.00028,23.32453]
[1778231409018,23.99,79963.71,11.2,-0.50682,0.00028,23.32196]
[1778231414773,24.0,79962.13,11.2,-0.50726,0.00028,23.32104]
[1778231419808,24.01,79960.52,11.2,-0.50772,0.00028,23.32007]
[1778231420612,24.01,79960.52,11.2,-0.50772,0.00028,23.32007]
[1778231424082,24.01,79961.96,11.2,-0.50731,0.00028,23.32094]
[1778231429672,24.01,79961.51,11.2,-0.50743,0.00028,23.32068]
[1778231435920,24.02,79959.74,11.2,-0.50793,0.00028,23.31545]
[1778231440955,24.03,79959.46,11.2,-0.50801,0.00028,23.31528]
[1778231445990,24.03,79959.45,11.2,-0.50801,0.00028,23.31528]
[1778231451025,24.04,79960.21,11.2,-0.50779,0.00028,23.31575]
[1778231451998,24.04,79960.21,11.2,-0.50779,0.00028,23.31575]
[1778231452332,24.04,79960.21,11.2,-0.50779,0.00028,23.31575]
[1778231460088,24.05,79963.36,11.2,-0.50689,0.00028,23.31764]
[1778231465123,24.05,79962.63,11.2,-0.50709,0.00028,23.31721]
[1778231470158,24.06,79962.87,11.2,-0.50702,0.00028,23.31736]
[1778231474201,24.06,79961.73,11.2,-0.50734,0.00028,23.31669]
[1778231480251,24.06,79961.85,11.2,-0.50731,0.00028,23.31676]
[1778231481643,24.07,79961.98,11.2,-0.50727,0.00028,23.31684]
[1778231481711,24.07,79961.98,11.2,-0.50727,0.00028,23.31684]
[1778231481731,24.07,79961.98,11.2,-0.50727,0.00028,23.31684]
[1778231481741,24.07,79961.98,11.2,-0.50727,0.00028,23.31684]
[1778231481751,24.07,79961.98,11.2,-0.50727,0.00028,23.31684]
[1778231481754,24.07,79961.98,11.2,-0.50727,0.00028,23.31684]
[1778231481802,24.07,79961.98,11.2,-0.50727,0.00028,23.31684]
[1778231481812,24.07,79961.98,11.2,-0.50727,0.00028,23.31684]
[1778231481817,24.07,79961.98,11.2,-0.50727,0.00028,23.31684]
[1778231481822,24.07,79961.98,11.2,-0.50727,0.00028,23.31684]
[1778231481827,24.07,79961.98,11.2,-0.50727,0.00028,23.31684]
[1778231481832,24.07,79961.98,11.2,-0.50727,0.00028,23.31684]
[1778231481862,24.07,79961.98,11.2,-0.50727,0.00028,23.31684]
[1778231483746,24.07,79965.03,11.2,-0.5064,0.00028,23.3186]
[1778231491306,24.08,79965.11,11.2,-0.50638,0.00028,23.31449]
[1778231496341,24.08,79964.91,11.2,-0.50643,0.00028,23.31438]
[1778231498197,24.08,79965.14,11.2,-0.50637,0.00028,23.31451]
[1778231503390,24.09,79967.81,11.2,-0.50561,0.00028,23.31596]
[1778231504697,24.09,79967.81,11.2,-0.50561,0.00028,23.31596]
[1778231504797,24.09,79967.9,11.2,-0.50558,0.00028,23.31601]
[1778231506745,24.09,79967.94,11.2,-0.50557,0.00028,23.31603]
[1778231508928,24.09,79968.92,11.2,-0.50529,0.00028,23.31653]
[1778231514467,24.09,79972.05,11.2,-0.50441,0.00028,23.31807]
[1778231515151,24.09,79972.05,11.2,-0.50441,0.00028,23.31807]
[1778231515157,24.09,79972.05,11.2,-0.50441,0.00028,23.31807]
[1778231515474,24.09,79973.25,11.2,-0.50407,0.00028,23.31863]
[1778231518406,24.08,79973.57,11.2,-0.50398,0.00028,23.31878]
[1778231521516,24.08,79979.64,11.2,-0.50226,0.00028,23.32134]
[1778231526551,24.07,79983.82,11.2,-0.50108,0.00028,23.32284]
[1778231531425,24.06,79984.76,11.2,-0.50081,0.00028,23.32315]
[1778231531445,24.06,79984.76,11.2,-0.50081,0.00028,23.32315]
[1778231531586,24.06,79984.4,11.2,-0.50092,0.00028,23.32304]
[1778231533398,24.06,79982.31,11.2,-0.50151,0.00028,23.32232]
[1778231538635,24.05,79982.55,11.2,-0.50144,0.00028,23.32241]
[1778231540267,24.05,79982.72,11.2,-0.5014,0.00028,23.32246]
[1778231540649,24.05,79983.73,11.2,-0.50111,0.00028,23.32281]
[1778231545684,24.04,79984.53,11.2,-0.50089,0.00028,23.32308]
[1778231550719,24.04,79985.04,11.2,-0.50074,0.00028,23.32324]
[1778231555754,24.03,79984.54,11.2,-0.50089,0.00028,23.31893]
[1778231556399,24.03,79984.54,11.2,-0.50089,0.00028,23.31893]
[1778231559121,24.03,79984.08,11.2,-0.50102,0.00028,23.31877]
[1778231565824,24.02,79984.04,11.2,-0.50103,0.00028,23.31876]
[1778231570859,24.01,79981.71,11.2,-0.5017,0.00028,23.31795]
[1778231576901,24.0,79985.28,11.2,-0.50069,0.00028,23.31917]
[1778231579737,24.0,79985.33,11.2,-0.50067,0.00028,23.31918]
[1778231579827,24.0,79985.33,11.2,-0.50067,0.00028,23.31918]
[1778231581910,24.0,79985.14,11.2,-0.50073,0.00028,23.31912]
[1778231581936,23.99,79985.08,11.2,-0.50075,0.00028,23.3191]
[1778231583613,23.99,79984.77,11.2,-0.50083,0.00028,23.319]
[1778231583950,23.99,79987.0,11.2,-0.5002,0.00028,23.3197]
[1778231586795,23.99,79987.39,11.2,-0.50009,0.00028,23.31982]
[1778231586971,23.99,79987.6,11.2,-0.50003,0.00028,23.31988]
[1778231588418,23.99,79987.44,11.2,-0.50008,0.00028,23.31983]
[1778231588985,23.98,79988.47,11.2,-0.49978,0.00028,23.32013]
[1778231593151,23.98,79988.47,11.2,-0.49979,0.00028,23.32013]
[1778231593252,23.98,79988.34,11.2,-0.49982,0.00028,23.32009]
[1778231594397,23.98,79988.34,11.2,-0.49982,0.00028,23.32009]
[1778231594467,23.98,79988.34,11.2,-0.49982,0.00028,23.32009]
[1778231595512,23.98,79987.79,11.2,-0.49998,0.00028,23.31993]
[1778231595534,23.98,79987.79,11.2,-0.49998,0.00028,23.31993]
[1778231595544,23.98,79987.79,11.2,-0.49998,0.00028,23.31993]
[1778231595570,23.98,79985.7,11.2,-0.50057,0.00028,23.3193]
[1778231596795,23.98,79985.7,11.2,-0.50057,0.00028,23.3193]
[1778231596803,23.98,79973.76,11.2,-0.50397,0.00028,23.31469]
[1778231600330,23.98,79971.32,11.2,-0.50467,0.00028,23.31354]
[1778231600331,23.98,79971.32,11.2,-0.50467,0.00028,23.31354]
[1778231600388,23.98,79971.32,11.2,-0.50467,0.00028,23.31354]
[1778231600647,23.98,79971.32,11.2,-0.50467,0.00028,23.31354]
[1778231600715,23.98,79970.99,11.2,-0.50476,0.00028,23.31338]
[1778231601423,23.98,79970.99,11.2,-0.50476,0.00028,23.31338]
[1778231601963,23.98,79970.99,11.2,-0.50476,0.00028,23.31338]
[1778231601524,23.98,79978.22,11.2,-0.5027,0.00028,23.31661]
[1778231602682,23.98,79987.35,11.2,-0.5001,0.00028,23.3198]
[1778231603896,23.98,79987.35,11.2,-0.5001,0.00028,23.3198]
[1778231603971,23.98,79988.52,11.2,-0.49977,0.00028,23.32014]
[1778231607010,23.98,79985.0,11.2,-0.50077,0.00028,23.31908]
[1778231615952,23.98,79982.2,11.2,-0.50157,0.00028,23.31397]
[1778231617450,23.98,79982.2,11.2,-0.50157,0.00028,23.31397]
[1778231626247,23.98,79982.06,11.2,-0.50161,0.00028,23.31392]
[1778231631259,23.98,79982.07,11.2,-0.50161,0.00028,23.31392]
[1778231631393,23.98,79982.07,11.2,-0.50161,0.00028,23.31392]
[1778231638331,23.98,79983.53,11.2,-0.50119,0.00028,23.31443]
[1778231639292,23.98,79983.53,11.2,-0.50119,0.00028,23.31443]
[1778231639312,23.98,79983.53,11.2,-0.50119,0.00028,23.31443]
[1778231639321,23.98,79983.53,11.2,-0.50119,0.00028,23.31443]
[1778231639468,23.98,79983.53,11.2,-0.50119,0.00028,23.31443]
[1778231640345,23.98,79976.46,11.2,-0.5032,0.00028,23.31172]
[1778231645380,23.99,79972.91,11.2,-0.50421,0.00028,23.31014]
[1778231651424,23.99,79970.63,11.2,-0.50486,0.00028,23.30905]
[1778231657466,23.99,79969.04,11.2,-0.50531,0.00028,23.30825]
[1778231662501,23.99,79969.89,11.2,-0.50507,0.00028,23.30868]
[1778231667536,24.0,79968.41,11.2,-0.50549,0.00028,23.30792]
[1778231672571,24.0,79968.85,11.2,-0.50536,0.00028,23.304]
[1778231673237,24.0,79968.85,11.2,-0.50536,0.00028,23.304]
[1778231673250,24.0,79968.85,11.2,-0.50536,0.00028,23.304]
[1778231673514,24.0,79968.85,11.2,-0.50536,0.00028,23.304]
[1778231678613,24.0,79971.5,11.2,-0.50461,0.00028,23.30532]
[1778231678807,24.0,79971.5,11.2,-0.50461,0.00028,23.30532]
[1778231680627,24.01,79976.26,11.2,-0.50325,0.00028,23.30749]
[1778231681952,24.01,79976.26,11.2,-0.50325,0.00028,23.30749]
[1778231683189,24.01,79975.88,11.2,-0.50336,0.00028,23.30733]
[1778231687999,24.01,79973.39,11.2,-0.50407,0.00028,23.30622]
[1778231689961,24.01,79972.45,11.2,-0.50433,0.00028,23.30578]
[1778231691510,24.02,79971.46,11.2,-0.50461,0.00028,23.30531]
[1778231693718,24.02,79977.64,11.2,-0.50286,0.00028,23.30807]
[1778231697185,24.02,79979.67,11.2,-0.50228,0.00028,23.30888]
[1778231698162,24.02,79977.99,11.2,-0.50276,0.00028,23.30821]
[1778231703791,24.03,79976.33,11.2,-0.50322,0.00028,23.30752]
[1778231705407,24.03,79976.33,11.2,-0.50322,0.00028,23.30752]
[1778231705419,24.03,79976.33,11.2,-0.50322,0.00028,23.30752]
[1778231706904,24.03,79976.81,11.2,-0.50309,0.00028,23.30773]
[1778231712854,24.02,79977.26,11.2,-0.50296,0.00028,23.30791]
[1778231716321,24.02,79976.85,11.2,-0.50308,0.00028,23.30774]
[1778231716329,24.02,79976.85,11.2,-0.50308,0.00028,23.30774]
[1778231716361,24.02,79976.85,11.2,-0.50308,0.00028,23.30774]
[1778231716531,24.02,79976.85,11.2,-0.50308,0.00028,23.30774]
[1778231716701,24.02,79976.85,11.2,-0.50308,0.00028,23.30774]
[1778231716736,24.02,79976.85,11.2,-0.50308,0.00028,23.30774]
[1778231716891,24.03,79960.14,11.2,-0.50783,0.00028,23.29908]
[1778231717895,24.03,79957.11,11.2,-0.50869,0.00028,23.29716]
[1778231718208,24.03,79957.11,11.2,-0.50869,0.00028,23.29716]
[1778231721127,24.03,79954.9,11.2,-0.50931,0.00028,23.29569]
[1778231722663,24.03,79951.98,11.2,-0.51014,0.00028,23.29366]
[1778231723107,24.03,79951.98,11.2,-0.51014,0.00028,23.29366]
[1778231726102,24.03,79956.22,11.2,-0.50894,0.00028,23.29657]
[1778231726614,24.03,79956.09,11.2,-0.50897,0.00028,23.29649]
[1778231728592,24.03,79960.82,11.2,-0.50763,0.00028,23.2995]
[1778231731042,24.03,79963.55,11.2,-0.50685,0.00028,23.30112]
[1778231731139,24.03,79964.22,11.2,-0.50667,0.00028,23.29735]
[1778231737028,24.03,79965.84,11.2,-0.5062,0.00028,23.29825]
[1778231739318,24.04,79965.59,11.2,-0.50627,0.00028,23.29812]
[1778231740231,24.04,79967.68,11.2,-0.50568,0.00028,23.29925]
[1778231747098,24.04,79967.75,11.2,-0.50566,0.00028,23.29929]
[1778231751760,24.05,79965.58,11.2,-0.50627,0.00028,23.29812]
[1778231752095,24.05,79965.58,11.2,-0.50627,0.00028,23.29812]
[1778231757174,24.05,79967.5,11.2,-0.50572,0.00028,23.29916]
[1778231759444,24.05,79965.17,11.2,-0.50638,0.00028,23.29789]
[1778231759481,24.05,79965.17,11.2,-0.50638,0.00028,23.29789]
[1778231760288,24.05,79965.17,11.2,-0.50638,0.00028,23.29789]
[1778231762804,24.05,79964.2,11.2,-0.50666,0.00028,23.29735]
[1778231762936,24.05,79964.2,11.2,-0.50666,0.00028,23.29735]
[1778231765009,24.05,79965.77,11.2,-0.50621,0.00028,23.29822]
[1778231766262,24.05,79963.94,11.2,-0.50674,0.00028,23.2972]
[1778231766303,24.05,79963.94,11.2,-0.50674,0.00028,23.2972]
[1778231767244,24.05,79954.36,11.2,-0.50946,0.00028,23.29118]
[1778231768506,24.05,79954.36,11.2,-0.50946,0.00028,23.29118]
[1778231768579,24.05,79954.36,11.2,-0.50946,0.00028,23.29118]
[1778231774256,24.05,79950.78,11.2,-0.51047,0.00028,23.28866]
[1778231780337,24.05,79943.19,11.2,-0.51262,0.00028,23.28281]
[1778231782841,24.06,79944.25,11.2,-0.51232,0.00028,23.28367]
[1778231787922,24.06,79945.19,11.2,-0.51205,0.00028,23.28442]
[1778231789395,24.06,79942.49,11.2,-0.51282,0.00028,23.28224]
[1778231794435,24.06,79941.49,11.2,-0.51311,0.00028,23.27725]
[1778231796976,24.06,79942.47,11.2,-0.51283,0.00028,23.27807]
[1778231798700,24.06,79943.58,11.2,-0.51251,0.00028,23.27897]
[1778231798821,24.06,79946.21,11.2,-0.51177,0.00028,23.28107]
[1778231800176,24.06,79946.21,11.2,-0.51177,0.00028,23.28107]
[1778231803005,24.06,79952.96,11.2,-0.50985,0.00028,23.28607]
[1778231803106,24.06,79952.96,11.2,-0.50985,0.00028,23.28607]
[1778231808534,24.06,79951.64,11.2,-0.51022,0.00028,23.28513]
[1778231813568,24.07,79953.57,11.2,-0.50967,0.00028,23.2865]
[1778231815781,24.07,79953.42,11.2,-0.50971,0.00028,23.28639]
[1778231815832,24.07,79952.47,11.2,-0.50998,0.00028,23.28573]
[1778231821624,24.07,79953.4,11.2,-0.50972,0.00028,23.28638]
[1778231826659,24.07,79953.08,11.2,-0.50981,0.00028,23.28616]
[1778231832701,24.07,79953.6,11.2,-0.50966,0.00028,23.28652]
[1778231838026,24.07,79955.46,11.2,-0.50913,0.00028,23.28779]
[1778231838112,24.07,79955.46,11.2,-0.50913,0.00028,23.28779]
[1778231838119,24.07,79955.9,11.2,-0.50901,0.00028,23.28808]
[1778231839750,24.07,79948.61,11.2,-0.51107,0.00028,23.28292]
[1778231843993,24.07,79945.57,11.2,-0.51194,0.00028,23.28058]
[1778231845812,24.07,79941.26,11.2,-0.51316,0.00028,23.27708]
[1778231848039,24.07,79940.66,11.2,-0.51333,0.00028,23.27658]
[1778231848115,24.07,79940.66,11.2,-0.51333,0.00028,23.27658]
[1778231848208,24.07,79941.0,11.2,-0.51323,0.00028,23.27686]
[1778231848321,24.07,79941.0,11.2,-0.51323,0.00028,23.27686]
[1778231850827,24.07,79950.72,11.2,-0.51048,0.00028,23.28448]
[1778231852820,24.07,79950.79,11.2,-0.51046,0.00028,23.28037]
[1778231852911,24.07,79950.79,11.2,-0.51046,0.00028,23.28037]
[1778231858335,24.07,79948.58,11.2,-0.51109,0.00028,23.27874]
[1778231858356,24.07,79948.58,11.2,-0.51109,0.00028,23.27874]
[1778231858884,24.07,79940.84,11.2,-0.51328,0.00028,23.27257]
[1778231860898,24.07,79933.55,11.2,-0.51535,0.00028,23.26611]
[1778231865933,24.07,79935.31,11.2,-0.51485,0.00028,23.26773]
[1778231870968,24.07,79937.29,11.2,-0.51429,0.00028,23.2695]
[1778231876005,24.07,79936.75,11.2,-0.51445,0.00028,23.26902]
[1778231880882,24.07,79936.58,11.2,-0.51449,0.00028,23.26887]
[1778231882046,24.07,79945.01,11.2,-0.5121,0.00028,23.27598]
[1778231887081,24.07,79941.95,11.2,-0.51297,0.00028,23.2735]
[1778231889095,24.07,79936.61,11.2,-0.51448,0.00028,23.2689]
[1778231894133,24.07,79937.67,11.2,-0.51418,0.00028,23.26984]
[1778231899168,24.07,79937.8,11.2,-0.51415,0.00028,23.26995]
[1778231901303,24.07,79937.14,11.2,-0.51434,0.00028,23.26937]
[1778231907224,24.07,79936.56,11.2,-0.5145,0.00028,23.26885]
[1778231908066,24.07,79936.56,11.2,-0.5145,0.00028,23.26885]
[1778231913266,24.07,79939.72,11.2,-0.51361,0.00028,23.26745]
[1778231913935,24.07,79939.72,11.2,-0.51361,0.00028,23.26745]
[1778231915094,24.07,79940.99,11.2,-0.51325,0.00028,23.26853]
[1778231920315,24.07,79941.85,11.2,-0.513,0.00028,23.26925]
[1778231924343,24.07,79946.41,11.2,-0.51171,0.00028,23.27292]
[1778231929378,24.07,79948.25,11.2,-0.51118,0.00028,23.27433]
[1778231934413,24.07,79949.03,11.2,-0.51096,0.00028,23.27492]
[1778231935725,24.07,79949.03,11.2,-0.51096,0.00028,23.27492]
[1778231937070,24.08,79949.02,11.2,-0.51096,0.00028,23.27491]
[1778231937094,24.08,79949.02,11.2,-0.51096,0.00028,23.27491]
[1778231937193,24.08,79950.18,11.2,-0.51063,0.00028,23.27577]
[1778231937997,24.08,79950.18,11.2,-0.51063,0.00028,23.27577]
[1778231938098,24.08,79950.98,11.2,-0.51041,0.00028,23.27636]
[1778231943355,24.08,79950.3,11.2,-0.5106,0.00028,23.27586]
[1778231943405,24.08,79950.3,11.2,-0.5106,0.00028,23.27586]
[1778231943757,24.08,79952.51,11.2,-0.50997,0.00028,23.27745]
[1778231944304,24.08,79955.35,11.2,-0.50916,0.00028,23.27941]
[1778231945279,24.08,79961.01,11.2,-0.50756,0.00028,23.28302]
[1778231945490,24.08,79966.94,11.2,-0.50587,0.00028,23.2864]
[1778231948180,24.08,79967.35,11.2,-0.50576,0.00028,23.28662]
[1778231953546,24.09,79963.41,11.2,-0.50687,0.00028,23.28444]
[1778231958581,24.1,79963.11,11.2,-0.50695,0.00028,23.28427]
[1778231963616,24.1,79965.46,11.2,-0.50628,0.00028,23.2856]
[1778231968652,24.1,79964.8,11.2,-0.50647,0.00028,23.28524]
[1778231973687,24.11,79965.09,11.2,-0.50639,0.00028,23.28124]
[1778231978722,24.11,79964.69,11.2,-0.5065,0.00028,23.28102]
[1778231985438,24.11,79964.74,11.2,-0.50648,0.00028,23.28105]
[1778231994834,24.12,79965.55,11.2,-0.50625,0.00028,23.2815]
[1778231996254,24.12,79965.55,11.2,-0.50625,0.00028,23.2815]
[1778232000896,24.12,79964.43,11.2,-0.50657,0.00028,23.28088]
[1778232004904,24.12,79958.77,11.2,-0.50817,0.00028,23.2775]
[1778232009939,24.12,79959.11,11.2,-0.50807,0.00028,23.27772]
[1778232014974,24.12,79959.0,11.2,-0.50811,0.00028,23.27765]
[1778232020014,24.12,79958.53,11.2,-0.50824,0.00028,23.27735]
[1778232024784,24.12,79962.01,11.2,-0.50725,0.00028,23.27948]
[1778232024847,24.12,79962.01,11.2,-0.50725,0.00028,23.27948]
[1778232024894,24.12,79962.01,11.2,-0.50725,0.00028,23.27948]
[1778232025241,24.12,79962.01,11.2,-0.50725,0.00028,23.27948]
[1778232025306,24.12,79962.01,11.2,-0.50725,0.00028,23.27948]
[1778232025347,24.12,79963.97,11.2,-0.5067,0.00028,23.28062]
[1778232025986,24.12,79963.97,11.2,-0.5067,0.00028,23.28062]
[1778232027066,24.12,79972.88,11.2,-0.50417,0.00028,23.28522]
[1778232028033,24.12,79972.88,11.2,-0.50417,0.00028,23.28522]
[1778232028041,24.12,79972.88,11.2,-0.50417,0.00028,23.28522]
[1778232028071,24.12,79973.22,11.2,-0.50408,0.00028,23.28538]
[1778232029660,24.11,79973.26,11.2,-0.50407,0.00028,23.2854]
[1778232030085,24.11,79973.43,11.2,-0.50402,0.00028,23.28547]
[1778232031541,24.11,79974.29,11.2,-0.50378,0.00028,23.2817]
[1778232032099,24.11,79974.36,11.2,-0.50376,0.00028,23.28174]
[1778232033469,24.11,79974.36,11.2,-0.50376,0.00028,23.28174]
[1778232034113,24.11,79974.49,11.2,-0.50372,0.00028,23.28179]
[1778232035881,24.11,79974.63,11.2,-0.50368,0.00028,23.28186]
[1778232038435,24.11,79981.09,11.2,-0.50185,0.00028,23.28448]
[1778232038437,24.11,79981.09,11.2,-0.50185,0.00028,23.28448]
[1778232038484,24.11,79981.09,11.2,-0.50185,0.00028,23.28448]
[1778232039138,24.11,79985.21,11.2,-0.50068,0.00028,23.28589]
[1778232044183,24.1,79987.44,11.2,-0.50005,0.00028,23.28658]
[1778232049218,24.09,79987.25,11.2,-0.50011,0.00028,23.28652]
[1778232056267,24.08,79988.52,11.2,-0.49975,0.00028,23.28689]
[1778232064323,24.08,79988.56,11.2,-0.49974,0.00028,23.2869]
[1778232069358,24.07,79988.19,11.2,-0.49985,0.00028,23.28679]
[1778232076407,24.07,79991.73,11.2,-0.49884,0.00028,23.28773]
[1778232078805,24.07,79991.73,11.2,-0.49884,0.00028,23.28773]
[1778232078831,24.07,79991.73,11.2,-0.49884,0.00028,23.28773]
[1778232078878,24.07,79991.73,11.2,-0.49884,0.00028,23.28773]
[1778232080639,24.08,79999.74,11.2,-0.49657,0.00028,23.2893]
[1778232081197,24.08,79999.74,11.2,-0.49657,0.00028,23.2893]
[1778232081242,24.08,79999.74,11.2,-0.49657,0.00028,23.2893]
[1778232086307,24.08,79998.08,11.2,-0.49704,0.00028,23.28903]
[1778232086726,24.08,79999.37,11.2,-0.49667,0.00028,23.28924]
[1778232090809,24.07,80002.93,11.2,-0.49566,0.00028,23.28971]
[1778232094807,24.07,80002.88,11.2,-0.49568,0.00028,23.28554]
[1778232099760,24.07,80004.16,11.2,-0.49532,0.00028,23.28568]
[1778232105610,24.07,79998.18,11.2,-0.49701,0.00028,23.28489]
[1778232110645,24.07,79997.72,11.2,-0.49714,0.00028,23.28481]
[1778232116308,24.07,79997.69,11.2,-0.49715,0.00028,23.28481]
[1778232120623,24.07,79999.52,11.2,-0.49663,0.00028,23.2851]
[1778232123199,24.07,80001.06,11.2,-0.4962,0.00028,23.28532]
[1778232126566,24.07,80001.31,11.2,-0.49612,0.00028,23.28535]
[1778232126588,24.07,79999.77,11.2,-0.49656,0.00028,23.28514]
[1778232126639,24.07,79999.77,11.2,-0.49656,0.00028,23.28514]
[1778232128654,24.07,80001.95,11.2,-0.49594,0.00028,23.28544]
[1778232128659,24.07,80001.95,11.2,-0.49594,0.00028,23.28544]
[1778232129548,24.07,80001.95,11.2,-0.49594,0.00028,23.28544]
[1778232138843,24.07,80001.12,11.2,-0.49618,0.00028,23.28533]
[1778232143878,24.07,80001.09,11.2,-0.49619,0.00028,23.28533]
[1778232148914,24.07,80001.69,11.2,-0.49602,0.00028,23.2854]
[1778232154958,24.08,80006.34,11.2,-0.4947,0.00028,23.2817]
[1778232159993,24.07,80006.18,11.2,-0.49474,0.00028,23.28169]
[1778232162014,24.07,80006.06,11.2,-0.49478,0.00028,23.28168]
[1778232164454,24.07,80006.19,11.2,-0.49474,0.00028,23.28169]
[1778232164499,24.07,80006.19,11.2,-0.49474,0.00028,23.28169]
[1778232171072,24.07,80006.23,11.2,-0.49473,0.00028,23.28169]
[1778232176308,24.07,80006.34,11.2,-0.4947,0.00028,23.2817]
[1778232182149,24.07,80005.69,11.2,-0.49488,0.00028,23.28165]
[1778232187184,24.08,80005.65,11.2,-0.49489,0.00028,23.28165]
[1778232192219,24.07,80005.94,11.2,-0.49481,0.00028,23.28167]
[1778232198261,24.07,80005.05,11.2,-0.49506,0.00028,23.2816]
[1778232203296,24.08,80006.59,11.2,-0.49463,0.00028,23.28172]
[1778232208331,24.07,80006.46,11.2,-0.49466,0.00028,23.28171]
[1778232215381,24.07,80006.27,11.2,-0.49472,0.00028,23.27753]
[1778232220416,24.08,80006.57,11.2,-0.49463,0.00028,23.27755]
[1778232225177,24.07,80006.18,11.2,-0.49474,0.00028,23.27752]
[1778232225635,24.07,80006.18,11.2,-0.49474,0.00028,23.27752]
[1778232225646,24.07,80006.18,11.2,-0.49474,0.00028,23.27752]
[1778232226013,24.07,80008.04,11.2,-0.49421,0.00028,23.27764]
[1778232226481,24.07,80008.04,11.2,-0.49421,0.00028,23.27764]
[1778232228041,24.08,80010.86,11.2,-0.49341,0.00028,23.27773]
[1778232228398,24.08,80010.86,11.2,-0.49341,0.00028,23.27773]
[1778232228452,24.08,80010.86,11.2,-0.49341,0.00028,23.27773]
[1778232229949,24.08,80008.14,11.2,-0.49419,0.00028,23.27764]
[1778232230195,24.08,80008.14,11.2,-0.49419,0.00028,23.27764]
[1778232236748,24.08,80010.19,11.2,-0.4936,0.00028,23.27772]
[1778232240058,24.08,80011.05,11.2,-0.49336,0.00028,23.27774]
[1778232241560,24.08,80010.98,11.2,-0.49338,0.00028,23.27774]
[1778232247611,24.08,80009.05,11.2,-0.49393,0.00028,23.27768]
[1778232252646,24.08,80010.66,11.2,-0.49347,0.00028,23.27773]
[1778232257683,24.07,80010.05,11.2,-0.49364,0.00028,23.27772]
[1778232262718,24.07,80010.66,11.2,-0.49347,0.00028,23.27773]
[1778232265666,24.07,80010.51,11.2,-0.49351,0.00028,23.27773]
[1778232266756,24.08,80009.3,11.2,-0.49386,0.00028,23.27769]
[1778232267664,24.08,80009.3,11.2,-0.49386,0.00028,23.27769]
[1778232267715,24.08,80009.3,11.2,-0.49386,0.00028,23.27769]
[1778232270780,24.07,80002.49,11.2,-0.49579,0.00028,23.27718]
[1778232275816,24.08,79999.9,11.2,-0.49653,0.00028,23.27267]
[1778232280851,24.08,80000.17,11.2,-0.49645,0.00028,23.27271]
[1778232286320,24.07,79999.4,11.2,-0.49667,0.00028,23.2726]
[1778232286893,24.08,79990.82,11.2,-0.49911,0.00028,23.27086]
[1778232291929,24.08,79987.95,11.2,-0.49992,0.00028,23.27008]
[1778232292863,24.08,79987.95,11.2,-0.49992,0.00028,23.27008]
[1778232292886,24.08,79987.95,11.2,-0.49992,0.00028,23.27008]
[1778232292919,24.08,79987.95,11.2,-0.49992,0.00028,23.27008]
[1778232296308,24.09,79982.92,11.2,-0.50135,0.00028,23.26848]
[1778232302001,24.1,79982.95,11.2,-0.50133,0.00028,23.26849]
[1778232303151,24.1,79982.95,11.2,-0.50133,0.00028,23.26849]
[1778232303209,24.1,79982.78,11.2,-0.50138,0.00028,23.26844]
[1778232307519,24.1,79983.24,11.2,-0.50125,0.00028,23.26859]
[1778232307538,24.1,79983.24,11.2,-0.50125,0.00028,23.26859]
[1778232307621,24.1,79983.32,11.2,-0.50123,0.00028,23.26862]
[1778232307918,24.1,79983.32,11.2,-0.50123,0.00028,23.26862]
[1778232308535,24.1,79983.32,11.2,-0.50123,0.00028,23.26862]
[1778232309703,24.1,79984.78,11.2,-0.50081,0.00028,23.26911]
[1778232309732,24.1,79991.08,11.2,-0.49903,0.00028,23.27092]
[1778232316100,24.1,79994.32,11.2,-0.49811,0.00028,23.27167]
[1778232321136,24.1,79994.28,11.2,-0.49812,0.00028,23.27166]
[1778232326171,24.1,79993.9,11.2,-0.49823,0.00028,23.27158]
[1778232332214,24.1,79992.73,11.2,-0.49856,0.00028,23.26715]
[1778232338440,24.1,79992.76,11.2,-0.49855,0.00028,23.26716]
[1778232338500,24.1,79992.76,11.2,-0.49855,0.00028,23.26716]
[1778232338506,24.1,79992.76,11.2,-0.49855,0.00028,23.26716]
[1778232338595,24.1,79992.76,11.2,-0.49855,0.00028,23.26716]
[1778232346312,24.1,79992.18,11.2,-0.49871,0.00028,23.26703]
[1778232351313,24.1,79988.88,11.2,-0.49965,0.00028,23.26618]
[1778232351383,24.1,79988.88,11.2,-0.49965,0.00028,23.26618]
[1778232351406,24.1,79988.88,11.2,-0.49965,0.00028,23.26618]
[1778232351501,24.1,79988.88,11.2,-0.49965,0.00028,23.26618]
[1778232351545,24.1,79988.88,11.2,-0.49965,0.00028,23.26618]
[1778232351714,24.1,79988.88,11.2,-0.49965,0.00028,23.26618]
[1778232351784,24.11,79987.13,11.2,-0.50015,0.00028,23.26568]
[1778232351831,24.11,79987.13,11.2,-0.50015,0.00028,23.26568]
[1778232351935,24.11,79987.13,11.2,-0.50015,0.00028,23.26568]
[1778232352317,24.11,79987.13,11.2,-0.50015,0.00028,23.26568]
[1778232352357,24.11,79987.13,11.2,-0.50015,0.00028,23.26568]
[1778232352363,24.11,79976.21,11.2,-0.50324,0.00028,23.26173]
[1778232352898,24.11,79976.21,11.2,-0.50324,0.00028,23.26173]
[1778232353172,24.11,79976.21,11.2,-0.50324,0.00028,23.26173]
[1778232353370,24.11,79968.79,11.2,-0.50535,0.00028,23.25825]
[1778232356040,24.11,79967.95,11.2,-0.50559,0.00028,23.25782]
[1778232356172,24.11,79967.95,11.2,-0.50559,0.00028,23.25782]
[1778232356302,24.11,79967.95,11.2,-0.50559,0.00028,23.25782]
[1778232356461,24.11,79967.95,11.2,-0.50559,0.00028,23.25782]
[1778232356467,24.11,79967.42,11.2,-0.50574,0.00028,23.25754]
[1778232359154,24.11,79963.41,11.2,-0.50687,0.00028,23.25533]
[1778232360822,24.11,79967.48,11.2,-0.50572,0.00028,23.25757]
[1778232361256,24.11,79970.16,11.2,-0.50496,0.00028,23.25894]
[1778232361352,24.11,79970.16,11.2,-0.50496,0.00028,23.25894]
[1778232361426,24.11,79973.38,11.2,-0.50404,0.00028,23.26048]
[1778232362624,24.11,79973.38,11.2,-0.50404,0.00028,23.26048]
[1778232362632,24.11,79973.38,11.2,-0.50404,0.00028,23.26048]
[1778232364298,24.11,79976.95,11.2,-0.50303,0.00028,23.26204]
[1778232364807,24.11,79976.95,11.2,-0.50303,0.00028,23.26204]
[1778232364913,24.11,79978.84,11.2,-0.5025,0.00028,23.26281]
[1778232366589,24.11,79980.32,11.2,-0.50208,0.00028,23.26338]
[1778232369519,24.12,79981.67,11.2,-0.50169,0.00028,23.26388]
[1778232377539,24.13,79982.71,11.2,-0.50139,0.00028,23.26425]
[1778232382574,24.13,79982.71,11.2,-0.50139,0.00028,23.26425]
[1778232389623,24.14,79982.3,11.2,-0.50151,0.00028,23.26411]
[1778232394658,24.14,79984.86,11.2,-0.50078,0.00028,23.26081]
[1778232400700,24.15,79984.59,11.2,-0.50086,0.00028,23.26072]
[1778232405804,24.15,79987.3,11.2,-0.50009,0.00028,23.26156]
[1778232405869,24.15,79988.59,11.2,-0.49972,0.00028,23.26193]
[1778232405972,24.15,79988.59,11.2,-0.49972,0.00028,23.26193]
[1778232406742,24.15,79994.48,11.2,-0.49805,0.00028,23.26337]
[1778232406936,24.15,79994.48,11.2,-0.49805,0.00028,23.26337]
[1778232407016,24.15,79994.48,11.2,-0.49805,0.00028,23.26337]
[1778232407153,24.15,79994.48,11.2,-0.49805,0.00028,23.26337]
[1778232407167,24.15,79994.48,11.2,-0.49805,0.00028,23.26337]
[1778232407556,24.15,79994.48,11.2,-0.49805,0.00028,23.26337]
[1778232407749,24.15,80003.36,11.2,-0.49554,0.00028,23.26478]
[1778232408668,24.15,80003.36,11.2,-0.49554,0.00028,23.26478]
[1778232408996,24.15,80006.68,11.2,-0.4946,0.00028,23.26506]
[1778232409020,24.15,80006.68,11.2,-0.4946,0.00028,23.26506]
[1778232409277,24.15,80006.68,11.2,-0.4946,0.00028,23.26506]
[1778232409559,24.15,80006.68,11.2,-0.4946,0.00028,23.26506]
[1778232413297,24.15,80003.38,11.2,-0.49553,0.00028,23.26478]
[1778232415035,24.15,80003.27,11.2,-0.49556,0.00028,23.26477]
[1778232416309,24.15,80004.27,11.2,-0.49528,0.00028,23.26487]
[1778232419643,24.15,80006.74,11.2,-0.49458,0.00028,23.26507]
[1778232420686,24.15,80008.11,11.2,-0.49419,0.00028,23.26515]
[1778232420944,24.15,80008.79,11.2,-0.494,0.00028,23.26518]
[1778232421097,24.15,80008.79,11.2,-0.494,0.00028,23.26518]
[1778232426883,24.15,80013.5,11.2,-0.49266,0.00028,23.26525]
[1778232432857,24.15,80017.02,11.2,-0.49167,0.00028,23.26513]
[1778232432912,24.15,80016.98,11.2,-0.49168,0.00028,23.26513]
[1778232432922,24.15,80016.98,11.2,-0.49168,0.00028,23.26513]
[1778232432966,24.15,80016.98,11.2,-0.49168,0.00028,23.26513]
[1778232433031,24.15,80016.98,11.2,-0.49168,0.00028,23.26513]
[1778232433059,24.15,80016.98,11.2,-0.49168,0.00028,23.26513]
[1778232433065,24.15,80016.98,11.2,-0.49168,0.00028,23.26513]
[1778232433068,24.15,80016.98,11.2,-0.49168,0.00028,23.26513]
[1778232433094,24.15,80016.98,11.2,-0.49168,0.00028,23.26513]
[1778232433144,24.15,80016.98,11.2,-0.49168,0.00028,23.26513]
[1778232433171,24.15,80016.98,11.2,-0.49168,0.00028,23.26513]
[1778232433266,24.15,80016.98,11.2,-0.49168,0.00028,23.26513]
[1778232433401,24.15,80016.98,11.2,-0.49168,0.00028,23.26513]
[1778232433448,24.15,80016.98,11.2,-0.49168,0.00028,23.26513]
[1778232433491,24.15,80016.98,11.2,-0.49168,0.00028,23.26513]
[1778232433571,24.15,80016.98,11.2,-0.49168,0.00028,23.26513]
[1778232433615,24.15,80016.98,11.2,-0.49168,0.00028,23.26513]
[1778232433962,24.15,80019.3,11.2,-0.49102,0.00028,23.26498]
[1778232434277,24.15,80019.3,11.2,-0.49102,0.00028,23.26498]
[1778232434831,24.15,80019.3,11.2,-0.49102,0.00028,23.26498]
[1778232434865,24.15,80031.12,11.2,-0.48768,0.00028,23.2632]
[1778232434903,24.15,80031.12,11.2,-0.48768,0.00028,23.2632]
[1778232435604,24.15,80031.12,11.2,-0.48768,0.00028,23.2632]
[1778232437871,24.15,80034.04,11.2,-0.48685,0.00028,23.26251]
[1778232440445,24.14,80034.22,11.2,-0.4868,0.00028,23.26246]
[1778232440473,24.14,80034.22,11.2,-0.4868,0.00028,23.26246]
[1778232440607,24.14,80028.45,11.2,-0.48843,0.00028,23.26374]
[1778232441186,24.14,80017.09,11.2,-0.49165,0.00028,23.26513]
[1778232442380,24.14,80017.09,11.2,-0.49165,0.00028,23.26513]
[1778232442765,24.14,80017.09,11.2,-0.49165,0.00028,23.26513]
[1778232443558,24.14,80014.59,11.2,-0.49236,0.00028,23.26523]
[1778232449038,24.14,80015.92,11.2,-0.49198,0.00028,23.26518]
[1778232454073,24.14,80015.31,11.2,-0.49215,0.00028,23.26104]
[1778232455061,24.14,80015.31,11.2,-0.49215,0.00028,23.26104]
[1778232455192,24.14,80015.31,11.2,-0.49215,0.00028,23.26104]
[1778232457096,24.14,80008.63,11.2,-0.49404,0.00028,23.26101]
[1778232462131,24.14,80006.18,11.2,-0.49474,0.00028,23.26087]
[1778232463232,24.14,80006.18,11.2,-0.49474,0.00028,23.26087]
[1778232465063,24.14,79999.97,11.2,-0.4965,0.00028,23.26019]
[1778232465084,24.14,79999.97,11.2,-0.4965,0.00028,23.26019]
[1778232470187,24.14,79993.89,11.2,-0.49822,0.00028,23.25908]
[1778232474355,24.14,79993.77,11.2,-0.49826,0.00028,23.25906]
[1778232476314,24.14,79993.4,11.2,-0.49836,0.00028,23.25898]
[1778232482271,24.14,79998.06,11.2,-0.49704,0.00028,23.25989]
[1778232487306,24.14,79997.87,11.2,-0.49709,0.00028,23.25985]
[1778232492341,24.15,79998.5,11.2,-0.49691,0.00028,23.25996]
[1778232497376,24.15,79997.36,11.2,-0.49724,0.00028,23.25977]
[1778232502411,24.15,79998.08,11.2,-0.49703,0.00028,23.25989]
[1778232507446,24.15,79999.29,11.2,-0.49669,0.00028,23.26008]
[1778232509913,24.15,79999.62,11.2,-0.4966,0.00028,23.26013]
[1778232515502,24.16,79998.47,11.2,-0.49692,0.00028,23.25579]
[1778232520538,24.16,79997.4,11.2,-0.49722,0.00028,23.25561]
[1778232530608,24.17,79997.48,11.2,-0.4972,0.00028,23.25562]
[1778232535643,24.17,79998.26,11.2,-0.49698,0.00028,23.25575]
[1778232540678,24.17,79996.72,11.2,-0.49742,0.00028,23.25548]
[1778232541207,24.17,79996.72,11.2,-0.49742,0.00028,23.25548]
[1778232542383,24.17,79993.36,11.2,-0.49837,0.00028,23.2548]
[1778232543907,24.17,79991.22,11.2,-0.49897,0.00028,23.2543]
[1778232551755,24.18,79986.84,11.2,-0.50021,0.00028,23.2531]
[1778232552532,24.18,79986.84,11.2,-0.50021,0.00028,23.2531]
[1778232552762,24.19,79985.59,11.2,-0.50056,0.00028,23.25271]
[1778232555480,24.18,79983.37,11.2,-0.50119,0.00028,23.25199]
[1778232555581,24.18,79983.37,11.2,-0.50119,0.00028,23.25199]
[1778232562839,24.17,79983.63,11.2,-0.50112,0.00028,23.25207]
[1778232567874,24.16,79983.97,11.2,-0.50103,0.00028,23.25219]
[1778232572910,24.15,79983.24,11.2,-0.50124,0.00028,23.24777]
[1778232574352,24.15,79983.75,11.2,-0.5011,0.00028,23.24795]
[1778232574924,24.15,79980.85,11.2,-0.50192,0.00028,23.24692]
[1778232578952,24.15,79976.21,11.2,-0.50324,0.00028,23.24508]
[1778232579973,24.15,79976.21,11.2,-0.50324,0.00028,23.24508]
[1778232580213,24.15,79975.47,11.2,-0.50345,0.00028,23.24476]
[1778232580233,24.15,79975.47,11.2,-0.50345,0.00028,23.24476]
[1778232580235,24.15,79975.47,11.2,-0.50345,0.00028,23.24476]
[1778232580261,24.15,79975.47,11.2,-0.50345,0.00028,23.24476]
[1778232580288,24.15,79975.47,11.2,-0.50345,0.00028,23.24476]
[1778232580306,24.15,79975.47,11.2,-0.50345,0.00028,23.24476]
[1778232580356,24.15,79975.47,11.2,-0.50345,0.00028,23.24476]
[1778232580887,24.15,79975.47,11.2,-0.50345,0.00028,23.24476]
[1778232580967,24.15,79952.69,11.2,-0.50991,0.00028,23.23184]
[1778232581135,24.15,79952.69,11.2,-0.50991,0.00028,23.23184]
[1778232581193,24.15,79952.69,11.2,-0.50991,0.00028,23.23184]
[1778232581351,24.15,79952.69,11.2,-0.50991,0.00028,23.23184]
[1778232582071,24.15,79952.69,11.2,-0.50991,0.00028,23.23184]
[1778232582102,24.14,79938.16,11.2,-0.51403,0.00028,23.22042]
[1778232584264,24.14,79939.11,11.2,-0.51376,0.00028,23.22125]
[1778232584275,24.14,79939.11,11.2,-0.51376,0.00028,23.22125]
[1778232587944,24.14,79938.16,11.2,-0.51403,0.00028,23.22042]
[1778232593051,24.15,79933.94,11.2,-0.51522,0.00028,23.21664]
[1778232594244,24.15,79933.45,11.2,-0.51536,0.00028,23.21619]
[1778232594303,24.15,79933.45,11.2,-0.51536,0.00028,23.21619]
[1778232594437,24.15,79933.45,11.2,-0.51536,0.00028,23.21619]
[1778232594536,24.15,79933.45,11.2,-0.51536,0.00028,23.21619]
[1778232594659,24.15,79933.45,11.2,-0.51536,0.00028,23.21619]
[1778232594685,24.15,79933.45,11.2,-0.51536,0.00028,23.21619]
[1778232595108,24.15,79933.45,11.2,-0.51536,0.00028,23.21619]
[1778232595065,24.15,79912.9,11.2,-0.52118,0.00028,23.19469]
[1778232595245,24.15,79912.9,11.2,-0.52118,0.00028,23.19469]
[1778232595336,24.15,79912.9,11.2,-0.52118,0.00028,23.19469]
[1778232595605,24.15,79912.9,11.2,-0.52118,0.00028,23.19469]
[1778232595612,24.15,79912.9,11.2,-0.52118,0.00028,23.19469]
[1778232595962,24.15,79912.9,11.2,-0.52118,0.00028,23.19469]
[1778232596072,24.14,79900.24,11.2,-0.52477,0.00028,23.17897]
[1778232597079,24.14,79898.76,11.2,-0.52519,0.00028,23.17701]
[1778232598086,24.14,79904.16,11.2,-0.52366,0.00028,23.18403]
[1778232600710,24.14,79903.69,11.2,-0.5238,0.00028,23.18344]
[1778232601110,24.14,79895.39,11.2,-0.52615,0.00028,23.17245]
[1778232601347,24.14,79895.39,11.2,-0.52615,0.00028,23.17245]
[1778232601840,24.14,79895.39,11.2,-0.52615,0.00028,23.17245]
[1778232602117,24.14,79892.26,11.2,-0.52703,0.00028,23.16811]
[1778232603007,24.14,79892.26,11.2,-0.52703,0.00028,23.16811]
[1778232603124,24.14,79905.87,11.2,-0.52318,0.00028,23.18619]
[1778232604131,24.14,79911.5,11.2,-0.52158,0.00028,23.19304]
[1778232605428,24.14,79912.99,11.2,-0.52116,0.00028,23.19479]
[1778232610016,24.14,79912.14,11.2,-0.5214,0.00028,23.19379]
[1778232610108,24.15,79912.21,11.2,-0.52138,0.00028,23.19388]
[1778232611088,24.15,79912.21,11.2,-0.52138,0.00028,23.19388]
[1778232619328,24.15,79914.79,11.2,-0.52064,0.00028,23.19689]
[1778232624329,24.16,79920.09,11.2,-0.51913,0.00028,23.20281]
[1778232631163,24.16,79921.74,11.2,-0.51866,0.00028,23.20459]
[1778232637376,24.16,79926.64,11.2,-0.51728,0.00028,23.20549]
[1778232642411,24.17,79926.29,11.2,-0.51737,0.00028,23.20514]
[1778232647446,24.17,79923.94,11.2,-0.51804,0.00028,23.20275]
[1778232652340,24.17,79923.83,11.2,-0.51806,0.00028,23.20264]
[1778232658526,24.18,79920.3,11.2,-0.51906,0.00028,23.19892]
[1778232659234,24.18,79920.3,11.2,-0.51906,0.00028,23.19892]
[1778232664568,24.18,79926.98,11.2,-0.51716,0.00028,23.20587]
[1778232669608,24.18,79926.84,11.2,-0.5172,0.00028,23.20573]
[1778232674644,24.18,79926.59,11.2,-0.51727,0.00028,23.20549]
[1778232679679,24.19,79925.52,11.2,-0.51757,0.00028,23.20441]
[1778232684714,24.19,79925.6,11.2,-0.51755,0.00028,23.2045]
[1778232689749,24.19,79926.52,11.2,-0.51728,0.00028,23.20544]
[1778232692011,24.19,79926.7,11.2,-0.51723,0.00028,23.20562]
[1778232692770,24.19,79920.35,11.2,-0.51903,0.00028,23.19485]
[1778232697805,24.2,79917.04,11.2,-0.51996,0.00028,23.19124]
[1778232702840,24.2,79916.74,11.2,-0.52005,0.00028,23.19091]
[1778232707875,24.2,79917.43,11.2,-0.51985,0.00028,23.19169]
[1778232712910,24.21,79917.0,11.2,-0.51996,0.00028,23.19123]
[1778232717946,24.21,79916.67,11.2,-0.52005,0.00028,23.19087]
[1778232722981,24.21,79916.61,11.2,-0.52007,0.00028,23.19081]
[1778232729027,24.24,79917.6,11.2,-0.51976,0.00028,23.192]
[1778232735069,24.26,79916.95,11.2,-0.51992,0.00028,23.19134]
[1778232741111,24.27,79916.69,11.2,-0.51998,0.00028,23.19109]
[1778232746147,24.27,79915.75,11.2,-0.52024,0.00028,23.19004]
[1778232747123,24.27,79915.75,11.2,-0.52024,0.00028,23.19004]
[1778232747154,24.27,79915.6,11.2,-0.52029,0.00028,23.18987]
[1778232748161,24.27,79908.21,11.2,-0.52237,0.00028,23.18124]
[1778232751182,24.27,79903.44,11.2,-0.52373,0.00028,23.17113]
[1778232756217,24.26,79904.25,11.2,-0.52351,0.00028,23.17212]
[1778232762288,24.25,79903.99,11.2,-0.52359,0.00028,23.17178]
[1778232762314,24.22,79902.6,11.2,-0.52403,0.00028,23.16985]
[1778232762349,24.22,79902.6,11.2,-0.52403,0.00028,23.16985]
[1778232765258,24.2,79896.64,11.2,-0.52573,0.00028,23.16193]
[1778232765334,24.2,79896.59,11.2,-0.52574,0.00028,23.16187]
[1778232766287,24.2,79890.49,11.2,-0.52747,0.00028,23.1534]
[1778232766927,24.2,79890.49,11.2,-0.52747,0.00028,23.1534]
[1778232767069,24.2,79890.49,11.2,-0.52747,0.00028,23.1534]
[1778232767294,24.2,79890.32,11.2,-0.52752,0.00028,23.15313]
[1778232770776,24.22,79894.16,11.2,-0.5264,0.00028,23.15866]
[1778232777080,24.29,79893.42,11.2,-0.52653,0.00028,23.15797]
[1778232782038,24.27,79889.93,11.2,-0.52753,0.00028,23.15301]
[1778232782094,24.27,79889.85,11.2,-0.52755,0.00028,23.15289]
[1778232787435,24.27,79887.86,11.2,-0.52812,0.00028,23.15002]
[1778232791385,24.27,79888.37,11.2,-0.52797,0.00028,23.15075]
[1778232791463,24.27,79887.04,11.2,-0.52835,0.00028,23.14882]
[1778232796498,24.27,79888.49,11.2,-0.52794,0.00028,23.15091]
[1778232801533,24.26,79888.58,11.2,-0.52792,0.00028,23.15102]
[1778232806568,24.26,79888.72,11.2,-0.52789,0.00028,23.15121]
[1778232811605,24.26,79888.01,11.2,-0.5281,0.00028,23.14599]
[1778232812718,24.26,79888.01,11.2,-0.5281,0.00028,23.14599]
[1778232812799,24.26,79886.8,11.2,-0.52844,0.00028,23.14423]
[1778232816138,24.26,79884.91,11.2,-0.52897,0.00028,23.14145]
[1778232816640,24.26,79876.93,11.2,-0.53122,0.00028,23.12924]
[1778232818007,24.26,79876.93,11.2,-0.53122,0.00028,23.12924]
[1778232818514,24.26,79874.98,11.2,-0.53177,0.00028,23.12615]
[1778232818603,24.26,79874.98,11.2,-0.53177,0.00028,23.12615]
[1778232819325,24.26,79874.98,11.2,-0.53177,0.00028,23.12615]
[1778232818654,24.26,79874.19,11.2,-0.532,0.00028,23.12488]
[1778232819661,24.26,79876.97,11.2,-0.53121,0.00028,23.1293]
[1778232824696,24.25,79878.31,11.2,-0.53084,0.00028,23.13136]
[1778232829731,24.25,79876.76,11.2,-0.53129,0.00028,23.1289]
[1778232833911,24.24,79877.81,11.2,-0.531,0.00028,23.13053]
[1778232833916,24.24,79877.81,11.2,-0.531,0.00028,23.13053]
[1778232837037,24.24,79873.34,11.2,-0.53226,0.00028,23.12339]
[1778232838271,24.24,79873.24,11.2,-0.53229,0.00028,23.12322]
[1778232839380,24.24,79871.39,11.2,-0.53281,0.00028,23.1202]
[1778232841817,24.24,79881.43,11.2,-0.52998,0.00028,23.13609]
[1778232846169,24.24,79880.71,11.2,-0.53019,0.00028,23.13497]
[1778232846204,24.24,79880.71,11.2,-0.53019,0.00028,23.13497]
[1778232847276,24.23,79878.96,11.2,-0.53069,0.00028,23.13226]
[1778232847378,24.23,79874.56,11.2,-0.53193,0.00028,23.12531]
[1778232847415,24.23,79874.56,11.2,-0.53193,0.00028,23.12531]
[1778232850621,24.23,79881.17,11.2,-0.53007,0.00028,23.13565]
[1778232853046,24.23,79881.91,11.2,-0.52986,0.00028,23.13677]
[1778232858936,24.22,79883.92,11.2,-0.5293,0.00028,23.13976]
[1778232863971,24.22,79883.17,11.2,-0.52952,0.00028,23.1386]
[1778232869007,24.22,79885.81,11.2,-0.52877,0.00028,23.14256]
[1778232870980,24.23,79886.07,11.2,-0.52869,0.00028,23.14296]
[1778232871021,24.23,79888.22,11.2,-0.52809,0.00028,23.14192]
[1778232873035,24.23,79892.89,11.2,-0.52677,0.00028,23.14856]
[1778232875822,24.23,79892.63,11.2,-0.52684,0.00028,23.1482]
[1778232875861,24.23,79892.63,11.2,-0.52684,0.00028,23.1482]
[1778232875913,24.23,79892.63,11.2,-0.52684,0.00028,23.1482]
[1778232876158,24.23,79892.63,11.2,-0.52684,0.00028,23.1482]
[1778232876332,24.23,79892.63,11.2,-0.52684,0.00028,23.1482]
[1778232877903,24.23,79893.93,11.2,-0.52647,0.00028,23.15001]
[1778232883106,24.24,79897.81,11.2,-0.52537,0.00028,23.15531]
[1778232888141,24.24,79898.76,11.2,-0.52509,0.00028,23.1566]
[1778232893341,24.24,79898.82,11.2,-0.52507,0.00028,23.1567]
[1778232899219,24.25,79898.7,11.2,-0.5251,0.00028,23.15657]
[1778232906268,24.26,79899.65,11.2,-0.52482,0.00028,23.15785]
[1778232911303,24.26,79899.66,11.2,-0.52481,0.00028,23.15788]
[1778232916340,24.27,79898.76,11.2,-0.52506,0.00028,23.15672]
[1778232916511,24.27,79898.76,11.2,-0.52506,0.00028,23.15672]
[1778232917462,24.27,79899.71,11.2,-0.52479,0.00028,23.15798]
[1778232919417,24.27,79899.71,11.2,-0.52479,0.00028,23.15798]
[1778232919574,24.27,79899.74,11.2,-0.52478,0.00028,23.15803]
[1778232920368,24.27,79905.01,11.2,-0.52329,0.00028,23.16477]
[1778232926410,24.27,79909.14,11.2,-0.52212,0.00028,23.16984]
[1778232932452,24.28,79909.41,11.2,-0.52205,0.00028,23.166]
[1778232934466,24.28,79915.02,11.2,-0.52046,0.00028,23.17254]
[1778232938593,24.29,79915.04,11.2,-0.52045,0.00028,23.17259]
[1778232938660,24.29,79915.04,11.2,-0.52045,0.00028,23.17259]
[1778232939457,24.29,79915.04,11.2,-0.52045,0.00028,23.17259]
[1778232938762,24.29,79915.06,11.2,-0.52044,0.00028,23.17262]
[1778232939723,24.29,79915.06,11.2,-0.52044,0.00028,23.17262]
[1778232939819,24.29,79915.06,11.2,-0.52044,0.00028,23.17262]
[1778232939825,24.29,79911.3,11.2,-0.5215,0.00028,23.16829]
[1778232940508,24.29,79906.73,11.2,-0.52279,0.00028,23.1628]
[1778232945653,24.3,79906.43,11.2,-0.52287,0.00028,23.16246]
[1778232947740,24.3,79904.31,11.2,-0.52346,0.00028,23.15984]
[1778232948224,24.3,79904.31,11.2,-0.52346,0.00028,23.15984]
[1778232953599,24.3,79909.94,11.2,-0.52186,0.00028,23.16674]
[1778232958635,24.31,79911.64,11.2,-0.52138,0.00028,23.16875]
[1778232963670,24.31,79910.86,11.2,-0.5216,0.00028,23.16785]
[1778232968705,24.31,79908.81,11.2,-0.52217,0.00028,23.16542]
[1778232974747,24.33,79909.58,11.2,-0.52194,0.00028,23.1664]
[1778232979782,24.33,79910.58,11.2,-0.52165,0.00028,23.16761]
[1778232984817,24.34,79910.47,11.2,-0.52167,0.00028,23.1675]
[1778232990859,24.35,79911.36,11.2,-0.52142,0.00028,23.16856]
[1778232995894,24.35,79913.45,11.2,-0.52083,0.00028,23.16682]
[1778233000929,24.35,79912.44,11.2,-0.52111,0.00028,23.16568]
[1778233001702,24.35,79912.44,11.2,-0.52111,0.00028,23.16568]
[1778233006971,24.36,79905.79,11.2,-0.52297,0.00028,23.15776]
[1778233015028,24.37,79904.46,11.2,-0.52333,0.00028,23.15615]
[1778233017437,24.37,79904.08,11.2,-0.52344,0.00028,23.15569]
[1778233017522,24.37,79903.84,11.2,-0.5235,0.00028,23.15539]
[1778233018049,24.37,79899.08,11.2,-0.52484,0.00028,23.1493]
[1778233019056,24.38,79894.37,11.2,-0.52616,0.00028,23.14302]
[1778233021578,24.39,79891.57,11.2,-0.52693,0.00028,23.13924]
[1778233025228,24.42,79888.63,11.2,-0.5277,0.00028,23.1353]
[1778233025293,24.43,79882.83,11.2,-0.52933,0.00028,23.12687]
[1778233026105,24.44,79878.32,11.2,-0.53057,0.00028,23.12014]
[1778233030948,24.44,79875.01,11.2,-0.5315,0.00028,23.11496]
[1778233031809,24.43,79874.17,11.2,-0.53174,0.00028,23.11362]
[1778233033549,24.43,79871.89,11.2,-0.53238,0.00028,23.10998]
[1778233035040,24.43,79870.79,11.2,-0.53269,0.00028,23.1082]
[1778233042217,24.43,79874.97,11.2,-0.53152,0.00028,23.11489]
[1778233047252,24.43,79874.82,11.2,-0.53157,0.00028,23.11459]
[1778233050169,24.42,79874.77,11.2,-0.53159,0.00028,23.11449]
[1778233052342,24.42,79868.59,11.2,-0.53333,0.00028,23.10031]
[1778233052432,24.42,79864.19,11.2,-0.53456,0.00028,23.09294]
[1778233054302,24.42,79859.68,11.2,-0.53582,0.00028,23.08516]
[1778233059337,24.44,79857.27,11.2,-0.53647,0.00028,23.08103]
[1778233064372,24.44,79859.89,11.2,-0.53573,0.00028,23.08571]
[1778233069407,24.44,79864.51,11.2,-0.53444,0.00028,23.09367]
[1778233074361,24.44,79864.93,11.2,-0.53432,0.00028,23.09438]
[1778233074590,24.44,79864.93,11.2,-0.53432,0.00028,23.09438]
[1778233074638,24.44,79864.93,11.2,-0.53432,0.00028,23.09438]
[1778233076582,24.44,79868.51,11.2,-0.53332,0.00028,23.10036]
[1778233081491,24.44,79873.13,11.2,-0.53202,0.00028,23.10786]
[1778233090554,24.46,79873.97,11.2,-0.53177,0.00028,23.10928]
[1778233100624,24.47,79873.97,11.2,-0.53175,0.00028,23.10937]
[1778233103287,24.47,79874.23,11.2,-0.53167,0.00028,23.1098]
[1778233103329,24.47,79874.23,11.2,-0.53167,0.00028,23.1098]
[1778233104652,24.47,79880.27,11.2,-0.52998,0.00028,23.11916]
[1778233106667,24.48,79887.21,11.2,-0.52803,0.00028,23.12939]
[1778233112709,24.48,79886.97,11.2,-0.5281,0.00028,23.12489]
[1778233117744,24.49,79886.24,11.2,-0.5283,0.00028,23.12387]
[1778233119758,24.49,79881.16,11.2,-0.52972,0.00028,23.1164]
[1778233124793,24.49,79879.08,11.2,-0.53029,0.00028,23.1133]
[1778233129828,24.5,79879.09,11.2,-0.53028,0.00028,23.11335]
[1778233131099,24.5,79879.09,11.2,-0.53028,0.00028,23.11335]
[1778233135870,24.5,79874.71,11.2,-0.53149,0.00028,23.10661]
[1778233140905,24.51,79877.26,11.2,-0.53077,0.00028,23.11062]
[1778233145940,24.51,79877.03,11.2,-0.53083,0.00028,23.11029]
[1778233148416,24.52,79876.71,11.2,-0.53092,0.00028,23.10981]
[1778233148424,24.52,79876.71,11.2,-0.53092,0.00028,23.10981]
[1778233148787,24.52,79875.74,11.2,-0.53119,0.00028,23.10831]
[1778233148961,24.52,79868.16,11.2,-0.5333,0.00028,23.09616]
[1778233150975,24.51,79863.63,11.2,-0.53457,0.00028,23.08859]
[1778233156016,24.51,79862.33,11.2,-0.53493,0.00028,23.08636]
[1778233161048,24.51,79860.15,11.2,-0.53554,0.00028,23.0826]
[1778233166083,24.51,79859.1,11.2,-0.53584,0.00028,23.08076]
[1778233171118,24.51,79859.55,11.2,-0.53573,0.00028,23.07733]
[1778233176154,24.5,79859.2,11.2,-0.53583,0.00028,23.07667]
[1778233181189,24.5,79861.65,11.2,-0.53516,0.00028,23.08088]
[1778233190252,24.49,79861.3,11.2,-0.53527,0.00028,23.0802]
[1778233195287,24.49,79860.85,11.2,-0.5354,0.00028,23.07938]
[1778233200322,24.48,79860.07,11.2,-0.53563,0.00028,23.07799]
[1778233205357,24.48,79858.15,11.2,-0.53617,0.00028,23.07459]
[1778233206445,24.48,79858.15,11.2,-0.53617,0.00028,23.07459]
[1778233208378,24.47,79853.15,11.2,-0.53757,0.00028,23.06561]
[1778233211399,24.47,79845.87,11.2,-0.53961,0.00028,23.05205]
[1778233216080,24.47,79842.0,11.2,-0.5407,0.00028,23.04456]
[1778233216434,24.47,79841.75,11.2,-0.54077,0.00028,23.04407]
[1778233221469,24.46,79839.9,11.2,-0.5413,0.00028,23.04038]
[1778233226504,24.46,79839.51,11.2,-0.54141,0.00028,23.03957]
[1778233231539,24.46,79839.68,11.2,-0.54138,0.00028,23.03569]
[1778233236574,24.46,79840.77,11.2,-0.54107,0.00028,23.03782]
[1778233241610,24.46,79840.42,11.2,-0.54117,0.00028,23.03712]
[1778233246645,24.46,79839.94,11.2,-0.54131,0.00028,23.03617]
[1778233253694,24.45,79840.32,11.2,-0.5412,0.00028,23.03691]
[1778233254322,24.45,79840.32,11.2,-0.5412,0.00028,23.03691]
[1778233254701,24.45,79845.49,11.2,-0.53976,0.00028,23.04693]
[1778233257592,24.45,79849.44,11.2,-0.53866,0.00028,23.05437]
[1778233257722,24.45,79846.57,11.2,-0.53946,0.00028,23.04897]
[1778233259840,24.45,79844.5,11.2,-0.54004,0.00028,23.04501]
[1778233260743,24.45,79844.34,11.2,-0.54009,0.00028,23.0447]
[1778233265778,24.45,79843.32,11.2,-0.54037,0.00028,23.04272]
[1778233267926,24.45,79842.28,11.2,-0.54067,0.00028,23.04069]
[1778233268799,24.45,79841.7,11.2,-0.54083,0.00028,23.03955]
[1778233270897,24.45,79838.46,11.2,-0.54174,0.00028,23.03314]
[1778233270946,24.45,79838.46,11.2,-0.54174,0.00028,23.03314]
[1778233270949,24.45,79838.46,11.2,-0.54174,0.00028,23.03314]
[1778233276914,24.45,79837.29,11.2,-0.54207,0.00028,23.03079]
[1778233280884,24.44,79842.94,11.2,-0.5405,0.00028,23.04189]
[1778233285919,24.44,79844.22,11.2,-0.54014,0.00028,23.04435]
[1778233291961,24.44,79840.62,11.2,-0.54116,0.00028,23.03313]
[1778233297333,24.44,79840.7,11.2,-0.54114,0.00028,23.03328]
[1778233297340,24.44,79840.7,11.2,-0.54114,0.00028,23.03328]
[1778233297749,24.44,79840.7,11.2,-0.54114,0.00028,23.03328]
[1778233297775,24.44,79840.7,11.2,-0.54114,0.00028,23.03327]
[1778233298617,24.44,79840.7,11.2,-0.54114,0.00028,23.03327]
[1778233298717,24.44,79847.68,11.2,-0.53919,0.00028,23.04672]
[1778233299010,24.44,79854.95,11.2,-0.53715,0.00028,23.06013]
[1778233304045,24.43,79856.08,11.2,-0.53684,0.00028,23.06212]
[1778233307419,24.43,79856.08,11.2,-0.53685,0.00028,23.06211]
[1778233322172,24.42,79856.98,11.2,-0.53662,0.00028,23.06358]
[1778233327207,24.41,79856.66,11.2,-0.53672,0.00028,23.06296]
[1778233334256,24.41,79856.8,11.2,-0.53669,0.00028,23.06314]
[1778233340298,24.4,79856.31,11.2,-0.53684,0.00028,23.0622]
[1778233345333,24.39,79854.98,11.2,-0.53722,0.00028,23.05975]
[1778233350368,24.39,79854.77,11.2,-0.53729,0.00028,23.05932]
[1778233355403,24.38,79855.02,11.2,-0.53724,0.00028,23.05553]
[1778233360438,24.38,79854.64,11.2,-0.53735,0.00028,23.05479]
[1778233365473,24.37,79853.0,11.2,-0.53782,0.00028,23.05175]
[1778233370508,24.37,79854.13,11.2,-0.53752,0.00028,23.05376]
[1778233375543,24.36,79854.3,11.2,-0.53748,0.00028,23.05402]
[1778233382592,24.36,79852.68,11.2,-0.53794,0.00028,23.05098]
[1778233387627,24.35,79852.9,11.2,-0.53789,0.00028,23.05134]
[1778233392662,24.35,79852.98,11.2,-0.53788,0.00028,23.05144]
[1778233397697,24.34,79852.14,11.2,-0.53812,0.00028,23.04984]
[1778233402732,24.34,79851.98,11.2,-0.53818,0.00028,23.04949]
[1778233407767,24.33,79852.52,11.2,-0.53803,0.00028,23.05044]
[1778233413809,24.33,79852.4,11.2,-0.53809,0.00028,23.04597]
[1778233418844,24.32,79851.55,11.2,-0.53833,0.00028,23.04434]
[1778233423879,24.32,79850.24,11.2,-0.53871,0.00028,23.04185]
[1778233428691,24.31,79850.6,11.2,-0.53862,0.00028,23.04249]
[1778233433949,24.31,79850.49,11.2,-0.53866,0.00028,23.04223]
[1778233438984,24.3,79850.33,11.2,-0.53871,0.00028,23.04188]
[1778233446034,24.3,79850.42,11.2,-0.5387,0.00028,23.04198]
[1778233452077,24.29,79850.71,11.2,-0.53863,0.00028,23.04247]
[1778233457112,24.29,79850.71,11.2,-0.53864,0.00028,23.04241]
[1778233462147,24.28,79850.74,11.2,-0.53864,0.00028,23.04242]
[1778233466813,24.28,79850.06,11.2,-0.53883,0.00028,23.04111]
[1778233468189,24.28,79855.86,11.2,-0.5372,0.00028,23.05181]
[1778233477654,24.27,79856.16,11.2,-0.53712,0.00028,23.05233]
[1778233479266,24.27,79850.7,11.2,-0.53869,0.00028,23.03795]
[1778233484301,24.26,79849.99,11.2,-0.53889,0.00028,23.03662]
[1778233489336,24.26,79849.83,11.2,-0.53893,0.00028,23.03632]
[1778233495378,24.26,79850.91,11.2,-0.53863,0.00028,23.03834]
[1778233497888,24.26,79850.91,11.2,-0.53863,0.00028,23.03834]
[1778233497919,24.26,79850.91,11.2,-0.53863,0.00028,23.03834]
[1778233502657,24.26,79851.82,11.2,-0.53838,0.00028,23.04003]
[1778233508475,24.26,79851.45,11.2,-0.53848,0.00028,23.03932]
[1778233515524,24.26,79852.59,11.2,-0.53817,0.00028,23.04143]
[1778233521566,24.26,79852.27,11.2,-0.53826,0.00028,23.04083]
[1778233526601,24.26,79850.76,11.2,-0.53869,0.00028,23.03799]
[1778233531636,24.26,79851.34,11.2,-0.53853,0.00028,23.03486]
[1778233532568,24.26,79851.34,11.2,-0.53853,0.00028,23.03486]
[1778233536671,24.25,79845.59,11.2,-0.54016,0.00028,23.02389]
[1778233541706,24.25,79841.35,11.2,-0.54136,0.00028,23.01554]
[1778233546741,24.25,79839.5,11.2,-0.54188,0.00028,23.01182]
[1778233549072,24.25,79839.06,11.2,-0.54201,0.00028,23.01093]
[1778233549762,24.25,79833.08,11.2,-0.5437,0.00028,22.99868]
[1778233551643,24.25,79832.76,11.2,-0.54379,0.00028,22.99801]
[1778233551674,24.25,79832.76,11.2,-0.54379,0.00028,22.99801]
[1778233556811,24.25,79831.03,11.2,-0.54426,0.00028,22.99445]
[1778233561846,24.26,79829.63,11.2,-0.54465,0.00028,22.99156]
[1778233564734,24.26,79830.24,11.2,-0.54447,0.00028,22.99288]
[1778233572923,24.26,79830.9,11.2,-0.54428,0.00028,22.9943]
[1778233577958,24.26,79829.85,11.2,-0.54458,0.00028,22.99209]
[1778233584048,24.26,79829.82,11.2,-0.54458,0.00028,22.99204]
[1778233592056,24.27,79824.09,11.2,-0.54619,0.00028,22.97563]
[1778233597091,24.28,79821.6,11.2,-0.54688,0.00028,22.97021]
[1778233600185,24.28,79821.45,11.2,-0.54692,0.00028,22.9699]
[1778233602381,24.28,79820.0,11.2,-0.54733,0.00028,22.9667]
[1778233602473,24.28,79820.0,11.2,-0.54733,0.00028,22.9667]
[1778233603133,24.28,79812.83,11.2,-0.54934,0.00028,22.95045]
[1778233604140,24.28,79807.77,11.2,-0.55076,0.00028,22.93865]
[1778233605215,24.28,79807.21,11.2,-0.55092,0.00028,22.93734]
[1778233605463,24.28,79807.21,11.2,-0.55092,0.00028,22.93734]
[1778233607592,24.28,79807.45,11.2,-0.55084,0.00028,22.93794]
[1778233607620,24.28,79807.45,11.2,-0.55084,0.00028,22.93794]
[1778233613203,24.29,79803.67,11.2,-0.55189,0.00028,22.92902]
[1778233615670,24.29,79802.6,11.2,-0.55219,0.00028,22.92645]
[1778233620481,24.3,79800.77,11.2,-0.55269,0.00028,22.9221]
[1778233627301,24.3,79799.54,11.2,-0.55304,0.00028,22.91908]
[1778233632336,24.3,79797.48,11.2,-0.5536,0.00028,22.91411]
[1778233637371,24.31,79796.37,11.2,-0.55389,0.00028,22.91148]
[1778233642406,24.32,79796.83,11.2,-0.55375,0.00028,22.91275]
[1778233647444,24.32,79796.73,11.2,-0.55377,0.00028,22.91253]
[1778233651839,24.32,79796.77,11.2,-0.55377,0.00028,22.9126]
[1778233657514,24.31,79796.5,11.2,-0.55386,0.00028,22.90766]
[1778233663556,24.31,79797.11,11.2,-0.55369,0.00028,22.90914]
[1778233668591,24.31,79795.92,11.2,-0.55403,0.00028,22.90615]
[1778233673626,24.31,79792.34,11.2,-0.55504,0.00028,22.89712]
[1778233677037,24.31,79791.75,11.2,-0.5552,0.00028,22.89561]
[1778233677928,24.31,79791.64,11.2,-0.55524,0.00028,22.89533]
[1778233677935,24.31,79784.74,11.2,-0.55717,0.00028,22.8775]
[1778233684179,24.31,79785.81,11.2,-0.55687,0.00028,22.88032]
[1778233689741,24.31,79783.0,11.2,-0.55765,0.00028,22.87296]
[1778233693769,24.31,79787.81,11.2,-0.5563,0.00028,22.88554]
[1778233698804,24.31,79786.82,11.2,-0.55658,0.00028,22.88296]
[1778233703839,24.31,79787.28,11.2,-0.55646,0.00028,22.88414]
[1778233708874,24.31,79787.43,11.2,-0.55642,0.00028,22.88452]
[1778233713909,24.31,79787.4,11.2,-0.55644,0.00028,22.88021]
[1778233718945,24.31,79787.31,11.2,-0.55646,0.00028,22.87996]
[1778233724986,24.31,79786.87,11.2,-0.55659,0.00028,22.8788]
[1778233730021,24.31,79786.1,11.2,-0.55681,0.00028,22.87679]
[1778233735056,24.31,79785.45,11.2,-0.55699,0.00028,22.87508]
[1778233740091,24.31,79788.99,11.2,-0.556,0.00028,22.88426]
[1778233750161,24.3,79790.19,11.2,-0.55567,0.00028,22.88727]
[1778233753144,24.3,79790.19,11.2,-0.55567,0.00028,22.88727]
[1778233753153,24.3,79790.19,11.2,-0.55567,0.00028,22.88727]
[1778233753197,24.3,79790.19,11.2,-0.55567,0.00028,22.88727]
[1778233753349,24.3,79790.19,11.2,-0.55567,0.00028,22.88727]
[1778233753354,24.3,79790.19,11.2,-0.55567,0.00028,22.88727]
[1778233754192,24.3,79795.09,11.2,-0.55429,0.00028,22.8997]
[1778233755154,24.3,79795.09,11.2,-0.55429,0.00028,22.8997]
[1778233755199,24.3,79800.3,11.2,-0.55283,0.00028,22.91263]
[1778233759922,24.31,79801.47,11.2,-0.55249,0.00028,22.91555]
[1778233760234,24.31,79810.05,11.2,-0.55008,0.00028,22.93603]
[1778233761241,24.31,79816.02,11.2,-0.5484,0.00028,22.94979]
[1778233764674,24.31,79816.98,11.2,-0.54812,0.00028,22.95201]
[1778233770304,24.32,79826.33,11.2,-0.54548,0.00028,22.97271]
[1778233770653,24.32,79826.33,11.2,-0.54548,0.00028,22.97271]
[1778233771145,24.32,79826.33,11.2,-0.54548,0.00028,22.97271]
[1778233771311,24.32,79826.11,11.2,-0.54555,0.00028,22.96805]
[1778233776346,24.32,79827.74,11.2,-0.54509,0.00028,22.97154]
[1778233777511,24.32,79827.74,11.2,-0.54509,0.00028,22.97154]
[1778233777605,24.32,79827.74,11.2,-0.54509,0.00028,22.97154]
[1778233783397,24.32,79827.35,11.2,-0.5452,0.00028,22.97071]
[1778233791683,24.32,79827.0,11.2,-0.5453,0.00028,22.96996]
[1778233791873,24.32,79827.0,11.2,-0.5453,0.00028,22.96996]
[1778233791879,24.32,79827.0,11.2,-0.5453,0.00028,22.96997]
[1778233795426,24.32,79823.51,11.2,-0.54627,0.00028,22.96248]
[1778233795481,24.33,79822.91,11.2,-0.54643,0.00028,22.96122]
[1778233800667,24.33,79823.98,11.2,-0.54613,0.00028,22.96356]
[1778233801120,24.33,79823.98,11.2,-0.54613,0.00028,22.96356]
[1778233801159,24.33,79823.98,11.2,-0.54613,0.00028,22.96358]
[1778233801971,24.33,79823.98,11.2,-0.54613,0.00028,22.96358]
[1778233801974,24.33,79817.69,11.2,-0.54789,0.00028,22.9497]
[1778233802530,24.33,79810.74,11.2,-0.54984,0.00028,22.93383]
[1778233807565,24.34,79805.84,11.2,-0.55121,0.00028,22.92238]
[1778233812778,24.34,79805.82,11.2,-0.5512,0.00028,22.9224]
[1778233815152,24.34,79806.32,11.2,-0.55106,0.00028,22.92362]
[1778233815201,24.34,79806.32,11.2,-0.55106,0.00028,22.92362]
[1778233815213,24.34,79806.32,11.2,-0.55106,0.00028,22.92362]
[1778233815214,24.34,79806.48,11.2,-0.55101,0.00028,22.92401]
[1778233816628,24.34,79810.93,11.2,-0.54976,0.00028,22.93448]
[1778233821663,24.35,79814.74,11.2,-0.54868,0.00028,22.94332]
[1778233826698,24.35,79813.43,11.2,-0.54904,0.00028,22.9404]
[1778233831733,24.36,79814.14,11.2,-0.54884,0.00028,22.93789]
[1778233835099,24.36,79814.0,11.2,-0.54887,0.00028,22.9376]
[1778233835111,24.36,79814.0,11.2,-0.54887,0.00028,22.9376]
[1778233835346,24.36,79814.0,11.2,-0.54887,0.00028,22.9376]
[1778233837100,24.36,79816.25,11.2,-0.54823,0.00028,22.94274]
[1778233841520,24.37,79815.76,11.2,-0.54836,0.00028,22.94173]
[1778233841541,24.37,79815.76,11.2,-0.54836,0.00028,22.94173]
[1778233841803,24.37,79810.52,11.2,-0.54983,0.00028,22.92973]
[1778233842810,24.37,79805.03,11.2,-0.55136,0.00028,22.91684]
[1778233847845,24.37,79801.41,11.2,-0.55237,0.00028,22.90823]
[1778233852880,24.38,79801.27,11.2,-0.55239,0.00028,22.90797]
[1778233857916,24.38,79801.53,11.2,-0.55231,0.00028,22.90869]
[1778233862951,24.39,79801.67,11.2,-0.55226,0.00028,22.90911]
[1778233866729,24.39,79802.75,11.2,-0.55195,0.00028,22.91176]
[1778233873022,24.4,79803.89,11.2,-0.55162,0.00028,22.9146]
[1778233873656,24.4,79803.89,11.2,-0.55162,0.00028,22.9146]
[1778233873666,24.4,79803.89,11.2,-0.55162,0.00028,22.9146]
[1778233873688,24.4,79803.89,11.2,-0.55162,0.00028,22.9146]
[1778233873711,24.4,79803.89,11.2,-0.55162,0.00028,22.9146]
[1778233873766,24.4,79803.89,11.2,-0.55162,0.00028,22.9146]
[1778233873822,24.4,79803.89,11.2,-0.55162,0.00028,22.9146]
[1778233876867,24.4,79810.42,11.2,-0.54978,0.00028,22.93002]
[1778233877050,24.4,79812.0,11.2,-0.54934,0.00028,22.93368]
[1778233878268,24.4,79812.0,11.2,-0.54934,0.00028,22.93368]
[1778233878505,24.4,79812.0,11.2,-0.54934,0.00028,22.93368]
[1778233878632,24.4,79815.82,11.2,-0.54827,0.00028,22.94239]
[1778233878687,24.4,79815.82,11.2,-0.54827,0.00028,22.94239]
[1778233885106,24.4,79816.32,11.2,-0.54812,0.00028,22.94357]
[1778233890142,24.41,79817.31,11.2,-0.54784,0.00028,22.94583]
[1778233895177,24.41,79817.25,11.2,-0.54786,0.00028,22.94152]
[1778233898107,24.41,79816.94,11.2,-0.54794,0.00028,22.94084]
[1778233898118,24.41,79816.94,11.2,-0.54794,0.00028,22.94084]
[1778233898356,24.41,79816.94,11.2,-0.54794,0.00028,22.94084]
[1778233898363,24.41,79816.94,11.2,-0.54794,0.00028,22.94084]
[1778233898553,24.41,79816.94,11.2,-0.54794,0.00028,22.94084]
[1778233898567,24.41,79820.75,11.2,-0.54687,0.00028,22.9493]
[1778233899182,24.41,79820.75,11.2,-0.54687,0.00028,22.9493]
[1778233899312,24.41,79820.75,11.2,-0.54687,0.00028,22.9493]
[1778233899376,24.41,79820.75,11.2,-0.54687,0.00028,22.9493]
[1778233899473,24.41,79831.51,11.2,-0.54386,0.00028,22.97233]
[1778233899790,24.41,79831.51,11.2,-0.54386,0.00028,22.97233]
[1778233900491,24.41,79831.51,11.2,-0.54386,0.00028,22.97233]
[1778233900570,24.41,79837.84,11.2,-0.54208,0.00028,22.98525]
[1778233902031,24.41,79837.96,11.2,-0.54205,0.00028,22.98548]
[1778233902147,24.41,79837.96,11.2,-0.54205,0.00028,22.98548]
[1778233904537,24.41,79838.59,11.2,-0.54187,0.00028,22.98673]
[1778233905267,24.41,79839.02,11.2,-0.54175,0.00028,22.98758]
[1778233907844,24.41,79839.02,11.2,-0.54176,0.00028,22.98757]
[1778233907861,24.41,79839.02,11.2,-0.54176,0.00028,22.98757]
[1778233908553,24.41,79839.02,11.2,-0.54176,0.00028,22.98757]
[1778233908574,24.41,79837.09,11.2,-0.5423,0.00028,22.98369]
[1778233909077,24.41,79837.09,11.2,-0.5423,0.00028,22.98369]
[1778233909097,24.41,79837.09,11.2,-0.5423,0.00028,22.98369]
[1778233909191,24.41,79837.09,11.2,-0.5423,0.00028,22.98369]
[1778233912118,24.41,79835.49,11.2,-0.54275,0.00028,22.98045]
[1778233914860,24.41,79832.97,11.2,-0.54346,0.00028,22.97528]
[1778233915035,24.41,79832.97,11.2,-0.54346,0.00028,22.97528]
[1778233915337,24.41,79831.91,11.2,-0.54376,0.00028,22.97308]
[1778233920170,24.41,79831.32,11.2,-0.54392,0.00028,22.97185]
[1778233922305,24.41,79827.71,11.2,-0.54493,0.00028,22.96428]
[1778233923440,24.41,79827.83,11.2,-0.5449,0.00028,22.96454]
[1778233923522,24.41,79827.83,11.2,-0.5449,0.00028,22.96454]
[1778233923547,24.41,79827.83,11.2,-0.5449,0.00028,22.96454]
[1778233924400,24.41,79831.26,11.2,-0.54393,0.00028,22.97175]
[1778233926414,24.41,79835.81,11.2,-0.54266,0.00028,22.9811]
[1778233931453,24.41,79835.85,11.2,-0.54265,0.00028,22.98117]
[1778233937491,24.41,79835.5,11.2,-0.54275,0.00028,22.98045]
[1778233938948,24.41,79836.7,11.2,-0.54241,0.00028,22.98288]
[1778233939505,24.41,79831.29,11.2,-0.54393,0.00028,22.97179]
[1778233944540,24.41,79829.1,11.2,-0.54454,0.00028,22.96721]
[1778233946563,24.41,79829.46,11.2,-0.54444,0.00028,22.96797]
[1778233946613,24.41,79827.67,11.2,-0.54494,0.00028,22.9642]
[1778233947561,24.41,79834.06,11.2,-0.54315,0.00028,22.97753]
[1778233948568,24.41,79839.21,11.2,-0.54171,0.00028,22.98793]
[1778233953494,24.41,79836.59,11.2,-0.54245,0.00028,22.97846]
[1778233953604,24.41,79835.53,11.2,-0.54275,0.00028,22.97631]
[1778233955785,24.41,79833.32,11.2,-0.54337,0.00028,22.97179]
[1778233956625,24.41,79833.26,11.2,-0.54339,0.00028,22.97167]
[1778233962670,24.41,79835.9,11.2,-0.54265,0.00028,22.97706]
[1778233964872,24.41,79835.9,11.2,-0.54265,0.00028,22.97706]
[1778233965622,24.41,79835.9,11.2,-0.54265,0.00028,22.97706]
[1778233964944,24.41,79835.9,11.2,-0.54265,0.00028,22.97705]
[1778233965691,24.41,79835.39,11.2,-0.54279,0.00028,22.97602]
[1778233967632,24.41,79835.39,11.2,-0.54279,0.00028,22.97602]
[1778233968847,24.41,79835.62,11.2,-0.54273,0.00028,22.97648]
[1778233973747,24.4,79843.12,11.2,-0.54063,0.00028,22.99137]
[1778233978782,24.4,79843.05,11.2,-0.54065,0.00028,22.9912]
[1778233981381,24.4,79843.05,11.2,-0.54065,0.00028,22.9912]
[1778233982810,24.4,79837.21,11.2,-0.54229,0.00028,22.9796]
[1778233987845,24.4,79835.28,11.2,-0.54284,0.00028,22.97567]
[1778233989956,24.4,79835.28,11.2,-0.54284,0.00028,22.97567]
[1778233990237,24.4,79835.28,11.2,-0.54284,0.00028,22.97567]
[1778233990258,24.4,79835.28,11.2,-0.54284,0.00028,22.97567]
[1778233990273,24.4,79834.09,11.2,-0.54317,0.00028,22.97323]
[1778233991875,24.4,79826.63,11.2,-0.54526,0.00028,22.95765]
[1778233993291,24.4,79826.63,11.2,-0.54526,0.00028,22.95765]
[1778233995722,24.4,79825.83,11.2,-0.54548,0.00028,22.95596]
[1778233995973,24.4,79825.83,11.2,-0.54548,0.00028,22.95596]
[1778233997917,24.41,79832.22,11.2,-0.54366,0.00028,22.96962]
[1778234002952,24.46,79834.36,11.2,-0.54297,0.00028,22.97459]
[1778234008994,24.51,79833.76,11.2,-0.54304,0.00028,22.97397]
[1778234013976,24.51,79836.63,11.2,-0.54223,0.00028,22.97567]
[1778234014029,24.52,79837.77,11.2,-0.54191,0.00028,22.97795]
[1778234016643,24.51,79838.58,11.2,-0.54169,0.00028,22.97956]
[1778234023016,24.51,79843.67,11.2,-0.54027,0.00028,22.98948]
[1778234024100,24.51,79850.76,11.2,-0.53829,0.00028,23.00284]
[1778234029004,24.51,79853.35,11.2,-0.53756,0.00028,23.00757]
[1778234031250,24.51,79855.14,11.2,-0.53706,0.00028,23.01081]
[1778234031480,24.51,79855.14,11.2,-0.53706,0.00028,23.01081]
[1778234031864,24.51,79855.33,11.2,-0.53701,0.00028,23.01115]
[1778234032156,24.51,79863.98,11.2,-0.53459,0.00028,23.02625]
[1778234035705,24.51,79867.24,11.2,-0.53367,0.00028,23.03172]
[1778234035836,24.51,79867.31,11.2,-0.53365,0.00028,23.03184]
[1778234035855,24.51,79867.31,11.2,-0.53365,0.00028,23.03184]
[1778234041275,24.51,79864.07,11.2,-0.53456,0.00028,23.02641]
[1778234047261,24.51,79861.72,11.2,-0.53522,0.00028,23.02239]
[1778234054313,24.51,79861.47,11.2,-0.53529,0.00028,23.02193]
[1778234059348,24.51,79860.94,11.2,-0.53545,0.00028,23.02099]
[1778234064383,24.51,79860.81,11.2,-0.53549,0.00028,23.02075]
[1778234069418,24.5,79862.14,11.2,-0.53512,0.00028,23.02302]
[1778234075460,24.5,79862.07,11.2,-0.53515,0.00028,23.01868]
[1778234079278,24.5,79861.63,11.2,-0.53528,0.00028,23.01791]
[1778234082985,24.5,79860.69,11.2,-0.53554,0.00028,23.01628]
[1778234088551,24.5,79862.64,11.2,-0.53499,0.00028,23.01966]
[1778234093586,24.5,79862.78,11.2,-0.53495,0.00028,23.01991]
[1778234098621,24.5,79862.41,11.2,-0.53505,0.00028,23.01928]
[1778234103656,24.5,79862.26,11.2,-0.53509,0.00028,23.01903]
[1778234108691,24.5,79860.24,11.2,-0.53566,0.00028,23.01554]
[1778234113726,24.5,79859.49,11.2,-0.53587,0.00028,23.01421]
[1778234114236,24.5,79859.49,11.2,-0.53587,0.00028,23.01421]
[1778234118176,24.5,79859.99,11.2,-0.53574,0.00028,23.01506]
[1778234123796,24.5,79854.33,11.2,-0.53733,0.00028,23.00498]
[1778234128831,24.49,79853.93,11.2,-0.53744,0.00028,23.00423]
[1778234133866,24.49,79854.84,11.2,-0.5372,0.00028,23.00165]
[1778234140915,24.49,79854.51,11.2,-0.5373,0.00028,23.00102]
[1778234145951,24.48,79854.47,11.2,-0.53731,0.00028,23.00093]
[1778234149016,24.48,79854.43,11.2,-0.53733,0.00028,23.00085]
[1778234151992,24.48,79859.74,11.2,-0.53584,0.00028,23.01027]
[1778234157029,24.48,79859.2,11.2,-0.536,0.00028,23.00929]
[1778234162064,24.48,79858.34,11.2,-0.53625,0.00028,23.00775]
[1778234167099,24.47,79859.3,11.2,-0.53598,0.00028,23.00941]
[1778234173142,24.47,79858.49,11.2,-0.53622,0.00028,23.00795]
[1778234178107,24.47,79856.92,11.2,-0.53666,0.00028,23.00514]
[1778234179183,24.46,79851.99,11.2,-0.53805,0.00028,22.99621]
[1778234184218,24.46,79848.42,11.2,-0.53905,0.00028,22.98956]
[1778234189253,24.46,79848.56,11.2,-0.53901,0.00028,22.98981]
[1778234194288,24.46,79848.29,11.2,-0.5391,0.00028,22.98509]
[1778234199325,24.46,79848.28,11.2,-0.5391,0.00028,22.98507]
[1778234204360,24.46,79848.53,11.2,-0.53903,0.00028,22.98554]
[1778234209395,24.46,79847.35,11.2,-0.53936,0.00028,22.98331]
[1778234212416,24.46,79841.03,11.2,-0.54114,0.00028,22.97111]
[1778234217451,24.46,79841.18,11.2,-0.5411,0.00028,22.97138]
[1778234222486,24.45,79841.47,11.2,-0.54102,0.00028,22.97191]
[1778234227521,24.45,79841.08,11.2,-0.54114,0.00028,22.97111]
[1778234229538,24.45,79848.51,11.2,-0.53906,0.00028,22.98538]
[1778234234570,24.45,79852.16,11.2,-0.53804,0.00028,22.99213]
[1778234239606,24.44,79852.23,11.2,-0.53803,0.00028,22.99223]
[1778234242993,24.44,79853.21,11.2,-0.53775,0.00028,22.994]
[1778234247662,24.44,79859.02,11.2,-0.53613,0.00028,23.00441]
[1778234252697,24.44,79860.69,11.2,-0.53567,0.00028,23.00311]
[1778234257732,24.43,79861.4,11.2,-0.53548,0.00028,23.00432]
[1778234262841,24.43,79860.56,11.2,-0.53572,0.00028,23.00284]
[1778234263774,24.43,79855.09,11.2,-0.53726,0.00028,22.99311]
[1778234265788,24.43,79850.4,11.2,-0.53857,0.00028,22.98449]
[1778234270824,24.43,79851.86,11.2,-0.53816,0.00028,22.98719]
[1778234275859,24.43,79851.2,11.2,-0.53835,0.00028,22.98596]
[1778234280894,24.43,79851.75,11.2,-0.5382,0.00028,22.98697]
[1778234285929,24.43,79851.95,11.2,-0.53815,0.00028,22.98733]
[1778234290964,24.42,79850.73,11.2,-0.53849,0.00028,22.98506]
[1778234295999,24.42,79852.41,11.2,-0.53802,0.00028,22.98815]
[1778234301035,24.42,79853.28,11.2,-0.53778,0.00028,22.98973]
[1778234302536,24.42,79853.28,11.2,-0.53778,0.00028,22.98973]
[1778234310098,24.42,79855.52,11.2,-0.53715,0.00028,22.99378]
[1778234317147,24.41,79855.35,11.2,-0.53722,0.00028,22.98922]
[1778234322182,24.41,79855.07,11.2,-0.5373,0.00028,22.98869]
[1778234327217,24.41,79855.15,11.2,-0.53728,0.00028,22.98881]
[1778234332252,24.41,79855.43,11.2,-0.53721,0.00028,22.9893]
[1778234338294,24.41,79856.41,11.2,-0.53694,0.00028,22.99104]
[1778234343513,24.4,79858.83,11.2,-0.53626,0.00028,22.99535]
[1778234349800,24.4,79861.66,11.2,-0.53546,0.00028,23.0003]
[1778234349829,24.4,79861.66,11.2,-0.53546,0.00028,23.0003]
[1778234349977,24.4,79861.66,11.2,-0.53546,0.00028,23.0003]
[1778234352393,24.4,79866.64,11.2,-0.53406,0.00028,23.00881]
[1778234355694,24.4,79869.24,11.2,-0.53333,0.00028,23.01314]
[1778234361457,24.4,79871.2,11.2,-0.53278,0.00028,23.01634]
[1778234368506,24.4,79870.95,11.2,-0.53285,0.00028,23.01593]
[1778234373701,24.4,79870.95,11.2,-0.53285,0.00028,23.01593]
[1778234375505,24.4,79873.0,11.2,-0.53228,0.00028,23.01506]
[1778234375557,24.4,79877.42,11.2,-0.53104,0.00028,23.02205]
[1778234377531,24.4,79879.73,11.2,-0.53039,0.00028,23.02562]
[1778234383620,24.4,79875.76,11.2,-0.5315,0.00028,23.01945]
[1778234386823,24.4,79875.94,11.2,-0.53145,0.00028,23.01973]
[1778234389655,24.4,79869.65,11.2,-0.53323,0.00028,23.0096]
[1778234393125,24.4,79868.63,11.2,-0.53351,0.00028,23.00791]
[1778234398718,24.4,79863.03,11.2,-0.53509,0.00028,22.99844]
[1778234401157,24.4,79862.07,11.2,-0.53536,0.00028,22.99678]
[1778234401297,24.4,79862.07,11.2,-0.53536,0.00028,22.99678]
[1778234402419,24.4,79864.02,11.2,-0.53481,0.00028,23.00014]
[1778234402451,24.4,79864.02,11.2,-0.53481,0.00028,23.00014]
[1778234407005,24.4,79864.76,11.2,-0.5346,0.00028,23.0014]
[1778234407106,24.4,79865.89,11.2,-0.53429,0.00028,23.00331]
[1778234407955,24.4,79865.89,11.2,-0.53429,0.00028,23.00331]
[1778234409795,24.4,79875.32,11.2,-0.53163,0.00028,23.01874]
[1778234411809,24.4,79880.42,11.2,-0.5302,0.00028,23.02665]
[1778234412848,24.4,79880.42,11.2,-0.5302,0.00028,23.02665]
[1778234412901,24.4,79880.42,11.2,-0.5302,0.00028,23.02665]
[1778234412912,24.4,79880.42,11.2,-0.5302,0.00028,23.02665]
[1778234418858,24.4,79882.52,11.2,-0.52961,0.00028,23.02981]
[1778234420527,24.4,79882.54,11.2,-0.5296,0.00028,23.02983]
[1778234425907,24.39,79887.25,11.2,-0.52828,0.00028,23.03675]
[1778234429602,24.39,79888.1,11.2,-0.52804,0.00028,23.03797]
[1778234432956,24.39,79898.89,11.2,-0.52501,0.00028,23.04858]
[1778234436292,24.38,79902.84,11.2,-0.5239,0.00028,23.05367]
[1778234436501,24.38,79902.84,11.2,-0.5239,0.00028,23.05367]
[1778234436984,24.38,79903.22,11.2,-0.5238,0.00028,23.05414]
[1778234442021,24.38,79907.88,11.2,-0.52249,0.00028,23.05987]
[1778234445042,24.37,79915.29,11.2,-0.5204,0.00028,23.06851]
[1778234450077,24.36,79915.41,11.2,-0.52038,0.00028,23.06862]
[1778234455112,24.36,79916.54,11.2,-0.52007,0.00028,23.06986]
[1778234460147,24.35,79912.0,11.2,-0.52136,0.00028,23.06467]
[1778234465182,24.34,79910.44,11.2,-0.52181,0.00028,23.06281]
[1778234470217,24.33,79912.2,11.2,-0.52132,0.00028,23.06485]
[1778234474245,24.33,79906.19,11.2,-0.52303,0.00028,23.05762]
[1778234479280,24.32,79903.96,11.2,-0.52367,0.00028,23.0548]
[1778234483821,24.32,79905.05,11.2,-0.52336,0.00028,23.05615]
[1778234483901,24.32,79905.05,11.2,-0.52336,0.00028,23.05615]
[1778234489350,24.31,79905.86,11.2,-0.52315,0.00028,23.05711]
[1778234490233,24.31,79905.86,11.2,-0.52315,0.00028,23.05711]
[1778234491379,24.3,79906.92,11.2,-0.52285,0.00028,23.05842]
[1778234497406,24.3,79909.0,11.2,-0.52228,0.00028,23.05671]
[1778234502441,24.29,79906.16,11.2,-0.52309,0.00028,23.05322]
[1778234507479,24.26,79906.7,11.2,-0.52298,0.00028,23.05376]
[1778234512513,24.24,79905.77,11.2,-0.52326,0.00028,23.05253]
[1778234517548,24.23,79906.1,11.2,-0.52318,0.00028,23.05291]
[1778234523591,24.23,79906.5,11.2,-0.52307,0.00028,23.05338]
[1778234528510,24.22,79908.9,11.2,-0.5224,0.00028,23.0563]
[1778234530284,24.21,79916.24,11.2,-0.52032,0.00028,23.06484]
[1778234535675,24.13,79920.16,11.2,-0.51929,0.00029,23.06894]
[1778234542172,24.08,79923.16,11.2,-0.51849,0.00029,23.07201]
[1778234542433,24.07,79923.25,11.2,-0.51848,0.00029,23.07207]
[1778234542927,24.07,79923.25,11.2,-0.51848,0.00029,23.07207]
[1778234543574,24.07,79923.58,11.2,-0.51838,0.00029,23.07241]
[1778234544170,24.07,79923.58,11.2,-0.51838,0.00029,23.07241]
[1778234544738,24.07,79936.63,11.2,-0.51465,0.00029,23.08513]
[1778234546459,24.06,79939.66,11.2,-0.51379,0.00029,23.08779]
[1778234549822,24.04,79943.71,11.2,-0.51265,0.00029,23.09115]
[1778234555815,24.0,79943.57,11.2,-0.51273,0.00029,23.08677]
[1778234562864,23.98,79945.04,11.2,-0.51232,0.00029,23.08793]
[1778234565399,23.97,79945.08,11.2,-0.51231,0.00029,23.08796]
[1778234565454,23.97,79945.08,11.2,-0.51231,0.00029,23.08796]
[1778234565842,23.97,79945.08,11.2,-0.51231,0.00029,23.08796]
[1778234565890,23.97,79945.08,11.2,-0.51231,0.00029,23.08796]
[1778234565925,23.97,79945.08,11.2,-0.51231,0.00029,23.08796]
[1778234565965,23.97,79945.08,11.2,-0.51231,0.00029,23.08796]
[1778234566059,23.97,79945.08,11.2,-0.51231,0.00029,23.08796]
[1778234566129,23.97,79953.28,11.2,-0.50996,0.00029,23.09414]
[1778234566505,23.97,79953.28,11.2,-0.50996,0.00029,23.09414]
[1778234566892,23.97,79958.91,11.2,-0.50834,0.00029,23.09791]
[1778234568011,23.97,79958.91,11.2,-0.50834,0.00029,23.09791]
[1778234573941,23.91,79964.45,11.2,-0.50678,0.00029,23.10122]
[1778234575382,23.91,79965.84,11.2,-0.50639,0.00029,23.102]
[1778234575502,23.91,79965.84,11.2,-0.50639,0.00029,23.102]
[1778234575516,23.91,79965.84,15.4,-0.50639,0.00029,23.102]
[1778234575532,23.91,79965.84,15.4,-0.50639,0.00029,23.102]
[1778234575566,23.91,79965.84,15.4,-0.50639,0.00029,23.102]
[1778234577263,23.9,79966.79,15.4,-0.50612,0.00029,23.10252]
[1778234577289,23.88,79967.42,15.4,-0.50594,0.00029,23.10286]
[1778234579366,23.86,79970.71,15.4,-0.505,0.00029,23.10455]
[1778234579701,23.86,79970.71,15.4,-0.505,0.00029,23.10455]
[1778234583565,23.82,79971.89,15.4,-0.50468,0.00029,23.10512]
[1778234587032,23.79,79979.52,15.4,-0.50249,0.00029,23.10847]
[1778234587465,23.79,79979.52,15.4,-0.50249,0.00029,23.10847]
[1778234590216,23.78,79979.68,15.4,-0.50245,0.00029,23.10853]
[1778234591063,23.77,79974.32,15.4,-0.50401,0.00029,23.10625]
[1778234592070,23.77,79969.46,15.4,-0.50541,0.00029,23.10388]
[1778234593961,23.77,79968.13,15.4,-0.5058,0.00029,23.10318]
[1778234594044,23.77,79968.13,15.4,-0.5058,0.00029,23.10318]
[1778234594063,23.77,79968.13,15.4,-0.5058,0.00029,23.10318]
[1778234596785,23.77,79971.93,15.4,-0.5047,0.00029,23.10512]
[1778234596791,23.77,79971.93,15.4,-0.5047,0.00029,23.10512]
[1778234597226,23.77,79971.93,15.4,-0.5047,0.00029,23.10512]
[1778234597560,23.77,79976.23,15.4,-0.50345,0.00029,23.1071]
[1778234598112,23.77,79984.89,15.4,-0.50094,0.00029,23.1104]
[1778234603147,23.83,79981.89,15.4,-0.50179,0.00029,23.10937]
[1778234603929,23.83,79981.89,15.4,-0.50179,0.00029,23.10937]
[1778234606169,23.83,79974.81,15.4,-0.50384,0.00029,23.10649]
[1778234609263,23.83,79974.37,15.4,-0.50397,0.00029,23.10629]
[1778234619262,23.82,79976.25,15.4,-0.50343,0.00029,23.10293]
[1778234624297,23.82,79976.96,15.4,-0.50322,0.00029,23.10323]
[1778234630342,23.81,79978.97,15.4,-0.50264,0.00029,23.10406]
[1778234635532,23.81,79979.18,15.4,-0.50258,0.00029,23.10414]
[1778234638866,23.8,79977.64,15.4,-0.50303,0.00029,23.10351]
[1778234642774,23.8,79977.72,15.4,-0.50301,0.00029,23.10355]
[1778234642845,23.8,79985.76,15.4,-0.50068,0.00029,23.10649]
[1778234643866,23.8,79985.76,15.4,-0.50068,0.00029,23.10649]
[1778234643878,23.8,79992.54,15.4,-0.49872,0.00029,23.10837]
[1778234644655,23.8,79992.54,15.4,-0.49872,0.00029,23.10837]
[1778234645350,23.8,79992.54,15.4,-0.49872,0.00029,23.10837]
[1778234645377,23.82,79992.58,15.4,-0.49871,0.00029,23.10838]
[1778234645547,23.82,79992.58,15.4,-0.49871,0.00029,23.10838]
[1778234645698,23.82,79992.58,15.4,-0.49871,0.00029,23.10838]
[1778234645782,23.82,79992.58,15.4,-0.49871,0.00029,23.10838]
[1778234645878,23.82,79992.58,15.4,-0.49871,0.00029,23.10838]
[1778234646290,23.82,79998.15,15.4,-0.49709,0.00029,23.10949]
[1778234646715,23.82,79998.15,15.4,-0.49709,0.00029,23.10949]
[1778234646814,23.82,80000.47,15.4,-0.49642,0.00029,23.10985]
[1778234649444,23.83,79998.14,15.4,-0.4971,0.00029,23.10949]
[1778234650714,23.83,79996.48,15.4,-0.49757,0.00029,23.1092]
[1778234656529,23.84,79990.73,15.4,-0.49924,0.00029,23.10792]
[1778234660899,23.84,79991.94,15.4,-0.49889,0.00029,23.10822]
[1778234666307,23.84,79990.32,15.4,-0.49935,0.00029,23.10781]
[1778234668286,23.84,79991.13,15.4,-0.49912,0.00029,23.10802]
[1778234669363,23.84,79991.31,15.4,-0.49907,0.00029,23.10807]
[1778234671936,23.84,79994.86,15.4,-0.49804,0.00029,23.10888]
[1778234675291,23.84,79998.86,15.4,-0.49689,0.00029,23.10541]
[1778234681704,23.84,80000.1,15.4,-0.49653,0.00029,23.1056]
[1778234685386,23.84,80000.41,15.4,-0.49644,0.00029,23.10564]
[1778234685467,23.84,80000.27,15.4,-0.49648,0.00029,23.10563]
[1778234685732,23.84,80004.62,15.4,-0.49522,0.00029,23.10612]
[1778234688047,23.84,80011.27,15.4,-0.4933,0.00029,23.10644]
[1778234692886,23.84,80011.43,15.4,-0.49326,0.00029,23.10645]
[1778234692988,23.84,80011.78,15.4,-0.49315,0.00029,23.10645]
[1778234694795,23.84,80004.75,15.4,-0.49518,0.00029,23.10614]
[1778234696494,23.85,80004.35,15.4,-0.4953,0.00029,23.1061]
[1778234696512,23.85,80004.35,15.4,-0.4953,0.00029,23.1061]
[1778234701844,23.85,80004.06,15.4,-0.49538,0.00029,23.10607]
[1778234702921,23.85,80004.06,15.4,-0.49538,0.00029,23.10607]
[1778234703028,23.85,80004.06,15.4,-0.49538,0.00029,23.10607]
[1778234704865,23.85,79998.67,15.4,-0.49694,0.00029,23.10538]
[1778234706443,23.85,79999.13,15.4,-0.49681,0.00029,23.10546]
[1778234710084,23.86,79993.67,15.4,-0.49838,0.00029,23.10443]
[1778234712462,23.86,79991.26,15.4,-0.49908,0.00029,23.10386]
[1778234712475,23.86,79991.26,15.4,-0.49908,0.00029,23.10386]
[1778234712494,23.86,79991.26,15.4,-0.49908,0.00029,23.10386]
[1778234717956,23.86,79987.41,15.4,-0.50019,0.00029,23.10281]
[1778234722996,23.86,79987.91,15.4,-0.50004,0.00029,23.10296]
[1778234728565,23.86,79984.42,15.4,-0.50105,0.00029,23.10187]
[1778234734074,23.85,79980.28,15.4,-0.50225,0.00029,23.09619]
[1778234737095,23.85,79975.0,15.4,-0.50378,0.00029,23.094]
[1778234738996,23.85,79972.61,15.4,-0.50447,0.00029,23.09289]
[1778234739086,23.85,79972.61,15.4,-0.50447,0.00029,23.09289]
[1778234739118,23.85,79972.61,15.4,-0.50447,0.00029,23.09289]
[1778234739149,23.85,79972.08,15.4,-0.50462,0.00029,23.09264]
[1778234740203,23.85,79972.08,15.4,-0.50462,0.00029,23.09264]
[1778234740305,23.85,79969.11,15.4,-0.50548,0.00029,23.09115]
[1778234742909,23.85,79970.54,15.4,-0.50507,0.00029,23.09188]
[1778234744909,23.85,79970.22,15.4,-0.50516,0.00029,23.09172]
[1778234751194,23.84,79970.05,15.4,-0.50521,0.00029,23.09163]
[1778234756309,23.84,79969.98,15.4,-0.50524,0.00029,23.09159]
[1778234764285,23.83,79970.12,15.4,-0.5052,0.00029,23.09166]
[1778234769320,23.82,79970.71,15.4,-0.50503,0.00029,23.09196]
[1778234776979,23.82,79970.75,15.4,-0.50502,0.00029,23.09198]
[1778234782411,23.81,79968.78,15.4,-0.5056,0.00029,23.09097]
[1778234787519,23.81,79967.87,15.4,-0.50586,0.00029,23.09048]
[1778234793488,23.8,79968.33,15.4,-0.50573,0.00029,23.08653]
[1778234798759,23.8,79969.25,15.4,-0.50547,0.00029,23.08701]
[1778234801067,23.8,79969.54,15.4,-0.50539,0.00029,23.08716]
[1778234806579,23.79,79969.24,15.4,-0.50548,0.00029,23.087]
[1778234811614,23.79,79968.71,15.4,-0.50563,0.00029,23.08672]
[1778234816531,23.78,79968.26,15.4,-0.50576,0.00029,23.08648]
[1778234816649,23.78,79967.24,15.4,-0.50606,0.00029,23.08594]
[1778234820343,23.78,79966.98,15.4,-0.50614,0.00029,23.08579]
[1778234820445,23.78,79966.75,15.4,-0.5062,0.00029,23.08567]
[1778234822575,23.78,79967.4,15.4,-0.50601,0.00029,23.08602]
[1778234827355,23.78,79968.68,15.4,-0.50564,0.00029,23.0867]
[1778234828317,23.78,79968.72,15.4,-0.50563,0.00029,23.08673]
[1778234828419,23.78,79975.02,15.4,-0.50381,0.00029,23.08979]
[1778234828733,23.78,79982.03,15.4,-0.50178,0.00029,23.09264]
[1778234829741,23.77,79989.08,15.4,-0.49973,0.00029,23.0949]
[1778234830579,23.77,79989.08,15.4,-0.49973,0.00029,23.0949]
[1778234832211,23.77,79989.75,15.4,-0.49954,0.00029,23.09508]
[1778234832449,23.77,79989.75,15.4,-0.49954,0.00029,23.09508]
[1778234833768,23.77,79999.11,15.4,-0.49683,0.00029,23.09707]
[1778234838803,23.78,80003.0,15.4,-0.4957,0.00029,23.09758]
[1778234843838,23.78,80002.95,15.4,-0.49571,0.00029,23.09758]
[1778234844564,23.78,80002.95,15.4,-0.49571,0.00029,23.09758]
[1778234846309,23.78,80001.57,15.4,-0.49611,0.00029,23.09742]
[1778234851894,23.78,80001.36,15.4,-0.49617,0.00029,23.09319]
[1778234856929,23.78,80001.9,15.4,-0.49602,0.00029,23.09326]
[1778234858685,23.78,80001.9,15.4,-0.49602,0.00029,23.09326]
[1778234858839,23.78,80001.9,15.4,-0.49602,0.00029,23.09326]
[1778234860025,23.79,80000.64,15.4,-0.49638,0.00029,23.0931]
[1778234860039,23.79,79995.48,15.4,-0.49788,0.00029,23.09223]
[1778234860728,23.79,79995.48,15.4,-0.49788,0.00029,23.09223]
[1778234860871,23.79,79995.48,15.4,-0.49788,0.00029,23.09223]
[1778234860884,23.79,79995.48,15.4,-0.49788,0.00029,23.09223]
[1778234860955,23.79,79995.48,15.4,-0.49788,0.00029,23.09223]
[1778234861039,23.79,79995.48,15.4,-0.49788,0.00029,23.09223]
[1778234861176,23.79,79995.48,15.4,-0.49788,0.00029,23.09223]
[1778234861217,23.79,79981.21,15.4,-0.50201,0.00029,23.08815]
[1778234861793,23.79,79981.21,15.4,-0.50201,0.00029,23.08815]
[1778234861842,23.79,79981.21,15.4,-0.50201,0.00029,23.08815]
[1778234861888,23.79,79981.21,15.4,-0.50201,0.00029,23.08815]
[1778234862495,23.79,79962.69,15.4,-0.50738,0.00029,23.07915]
[1778234862972,23.79,79954.34,15.4,-0.5098,0.00029,23.07372]
[1778234863959,23.79,79954.34,15.4,-0.5098,0.00029,23.07372]
[1778234864758,23.79,79952.9,15.4,-0.51021,0.00029,23.0727]
[1778234866185,23.79,79949.21,15.4,-0.51128,0.00029,23.06997]
[1778234868058,23.79,79944.27,15.4,-0.51272,0.00029,23.06605]
[1778234868159,23.79,79939.18,15.4,-0.51419,0.00029,23.0617]
[1778234869240,23.79,79939.18,15.4,-0.51419,0.00029,23.0617]
[1778234869293,23.79,79938.39,15.4,-0.51442,0.00029,23.061]
[1778234870442,23.79,79938.39,15.4,-0.51442,0.00029,23.061]
[1778234876308,23.79,79936.54,15.4,-0.51495,0.00029,23.05934]
[1778234876314,23.79,79936.54,15.4,-0.51495,0.00029,23.05934]
[1778234876875,23.79,79936.54,15.4,-0.51495,0.00029,23.05934]
[1778234877071,23.79,79936.15,15.4,-0.51506,0.00029,23.05898]
[1778234878458,23.79,79936.15,15.4,-0.51506,0.00029,23.05898]
[1778234878559,23.79,79937.09,15.4,-0.51479,0.00029,23.05984]
[1778234881928,23.8,79937.05,15.4,-0.5148,0.00029,23.05981]
[1778234881958,23.8,79937.05,15.4,-0.5148,0.00029,23.05981]
[1778234882106,23.8,79937.35,15.4,-0.51471,0.00029,23.06009]
[1778234883508,23.8,79937.35,15.4,-0.51471,0.00029,23.06009]
[1778234884367,23.8,79938.5,15.4,-0.51438,0.00029,23.06112]
[1778234884426,23.8,79939.65,15.4,-0.51404,0.00029,23.06214]
[1778234890163,23.81,79937.07,15.4,-0.51479,0.00029,23.05985]
[1778234892233,23.81,79937.07,15.4,-0.51479,0.00029,23.05985]
[1778234892342,23.81,79937.07,15.4,-0.51479,0.00029,23.05985]
[1778234892459,23.81,79937.07,15.4,-0.51479,0.00029,23.05985]
[1778234892629,23.81,79937.2,15.4,-0.51475,0.00029,23.05997]
[1778234893184,23.81,79929.51,15.4,-0.51697,0.00029,23.05263]
[1778234894191,23.81,79924.23,15.4,-0.5185,0.00029,23.04718]
[1778234897443,23.81,79926.12,15.4,-0.51795,0.00029,23.04918]
[1778234899896,23.82,79930.31,15.4,-0.51673,0.00029,23.05345]
[1778234900152,23.82,79930.31,15.4,-0.51673,0.00029,23.05345]
[1778234901051,23.82,79933.54,15.4,-0.5158,0.00029,23.05658]
[1778234904753,23.82,79933.76,15.4,-0.51573,0.00029,23.0568]
[1778234904755,23.82,79933.76,15.4,-0.51573,0.00029,23.0568]
[1778234904916,23.82,79933.76,15.4,-0.51573,0.00029,23.0568]
[1778234904973,23.82,79933.76,15.4,-0.51573,0.00029,23.0568]
[1778234905181,23.82,79933.76,15.4,-0.51573,0.00029,23.0568]
[1778234905256,23.82,79933.76,15.4,-0.51573,0.00029,23.0568]
[1778234905269,23.82,79925.03,15.4,-0.51826,0.00029,23.04806]
[1778234905665,23.82,79925.03,15.4,-0.51826,0.00029,23.04806]
[1778234906484,23.82,79925.03,15.4,-0.51826,0.00029,23.04806]
[1778234906487,23.82,79916.42,15.4,-0.52075,0.00029,23.03854]
[1778234908292,23.82,79911.32,15.4,-0.52222,0.00029,23.03248]
[1778234912410,23.83,79904.57,15.4,-0.52417,0.00029,23.0198]
[1778234913053,23.83,79904.57,15.4,-0.52417,0.00029,23.0198]
[1778234913558,23.83,79904.57,15.4,-0.52417,0.00029,23.0198]
[1778234913565,23.83,79904.57,15.4,-0.52417,0.00029,23.0198]
[1778234913327,23.83,79897.67,15.4,-0.52616,0.00029,23.01053]
[1778234915152,23.83,79894.52,15.4,-0.52707,0.00029,23.00611]
[1778234916136,23.83,79891.9,15.4,-0.52783,0.00029,23.00233]
[1778234916261,23.83,79891.9,15.4,-0.52783,0.00029,23.00233]
[1778234916887,23.83,79889.84,15.4,-0.52843,0.00029,22.99931]
[1778234917355,23.83,79884.45,15.4,-0.52999,0.00029,22.99115]
[1778234918336,23.83,79884.45,15.4,-0.52999,0.00029,22.99115]
[1778234918363,23.83,79879.8,15.4,-0.53133,0.00029,22.98385]
[1778234919167,23.83,79879.8,15.4,-0.53133,0.00029,22.98385]
[1778234923501,23.83,79877.32,15.4,-0.53203,0.00029,22.9799]
[1778234923602,23.84,79874.84,15.4,-0.53275,0.00029,22.97584]
[1778234924674,23.84,79872.25,15.4,-0.53349,0.00029,22.97152]
[1778234925412,23.84,79875.88,15.4,-0.53244,0.00029,22.97758]
[1778234926419,23.84,79880.48,15.4,-0.53111,0.00029,22.98502]
[1778234927047,23.84,79880.48,15.4,-0.53111,0.00029,22.98502]
[1778234932461,23.83,79879.95,15.4,-0.53128,0.00029,22.98414]
[1778234937496,23.83,79879.01,15.4,-0.53155,0.00029,22.9826]
[1778234939510,23.83,79879.01,15.4,-0.53155,0.00029,22.9826]
[1778234939607,23.83,79879.01,15.4,-0.53155,0.00029,22.9826]
[1778234939511,23.83,79878.95,15.4,-0.53157,0.00029,22.98249]
[1778234940325,23.83,79878.95,15.4,-0.53157,0.00029,22.98249]
[1778234940392,23.83,79878.95,15.4,-0.53157,0.00029,22.98249]
[1778234940557,23.83,79878.95,15.4,-0.53157,0.00029,22.98249]
[1778234940608,23.83,79878.95,15.4,-0.53157,0.00029,22.98249]
[1778234940635,23.83,79872.98,15.4,-0.5333,0.00029,22.97265]
[1778234940746,23.83,79872.98,15.4,-0.5333,0.00029,22.97265]
[1778234941640,23.83,79872.98,15.4,-0.5333,0.00029,22.97265]
[1778234941524,23.83,79865.89,15.4,-0.53534,0.00029,22.96045]
[1778234942353,23.83,79865.89,15.4,-0.53534,0.00029,22.96045]
[1778234942358,23.83,79865.89,15.4,-0.53534,0.00029,22.96045]
[1778234944356,23.83,79862.59,15.4,-0.53629,0.00029,22.95458]
[1778234944423,23.83,79862.59,15.4,-0.53629,0.00029,22.95458]
[1778234944538,23.83,79862.59,15.4,-0.53629,0.00029,22.95458]
[1778234944568,23.83,79862.59,15.4,-0.53629,0.00029,22.95458]
[1778234944582,23.83,79856.4,15.4,-0.53807,0.00029,22.94319]
[1778234946221,23.83,79854.7,15.4,-0.53856,0.00029,22.93999]
[1778234946300,23.83,79854.7,15.4,-0.53856,0.00029,22.93999]
[1778234949306,23.84,79853.45,15.4,-0.53891,0.00029,22.93763]
[1778234949328,23.84,79853.45,15.4,-0.53891,0.00029,22.93763]
[1778234950304,23.84,79850.37,15.4,-0.5398,0.00029,22.93169]
[1778234952351,23.84,79844.81,15.4,-0.5414,0.00029,22.92067]
[1778234957641,23.84,79840.86,15.4,-0.54253,0.00029,22.91266]
[1778234958431,23.84,79840.86,15.4,-0.54253,0.00029,22.91266]
[1778234958624,23.84,79840.86,15.4,-0.54253,0.00029,22.91266]
[1778234958640,23.84,79840.86,15.4,-0.54253,0.00029,22.91266]
[1778234958648,23.84,79832.07,15.4,-0.54506,0.00029,22.89407]
[1778234959655,23.84,79826.49,15.4,-0.54666,0.00029,22.88179]
[1778234960946,23.85,79824.89,15.4,-0.54712,0.00029,22.87822]
[1778234961924,23.85,79824.95,15.4,-0.5471,0.00029,22.87837]
[1778234962556,23.85,79824.95,15.4,-0.5471,0.00029,22.87837]
[1778234962679,23.85,79814.52,15.4,-0.5501,0.00029,22.85426]
[1778234962749,23.85,79814.52,15.4,-0.5501,0.00029,22.85426]
[1778234962852,23.85,79814.52,15.4,-0.5501,0.00029,22.85426]
[1778234963008,23.85,79814.52,15.4,-0.5501,0.00029,22.85426]
[1778234963056,23.85,79814.52,15.4,-0.5501,0.00029,22.85426]
[1778234963258,23.85,79814.52,15.4,-0.5501,0.00029,22.85426]
[1778234963685,23.85,79803.04,15.4,-0.55339,0.00029,22.82626]
[1778234963777,23.85,79803.04,15.4,-0.55339,0.00029,22.82626]
[1778234964935,23.85,79803.04,15.4,-0.55339,0.00029,22.82626]
[1778234965226,23.85,79803.04,15.4,-0.55339,0.00029,22.82626]
[1778234965262,23.85,79799.45,15.4,-0.55441,0.00029,22.8172]
[1778234967574,23.85,79798.35,15.4,-0.55473,0.00029,22.81439]
[1778234968111,23.85,79799.78,15.4,-0.55432,0.00029,22.81805]
[1778234968802,23.85,79798.65,15.4,-0.55464,0.00029,22.81517]
[1778234968988,23.85,79798.65,15.4,-0.55464,0.00029,22.81517]
[1778234969461,23.85,79797.88,15.4,-0.55487,0.00029,22.81318]
[1778234970659,23.85,79791.49,15.4,-0.55669,0.00029,22.79654]
[1778234971623,23.85,79791.49,15.4,-0.55669,0.00029,22.79654]
[1778234971864,23.86,79787.89,15.4,-0.55773,0.00029,22.78273]
[1778234971936,23.86,79783.17,15.4,-0.55908,0.00029,22.76993]
[1778234972748,23.86,79778.05,15.4,-0.56055,0.00029,22.75575]
[1778234973896,23.86,79778.05,15.4,-0.56055,0.00029,22.75575]
[1778234974472,23.86,79778.05,15.4,-0.56055,0.00029,22.75575]
[1778234974494,23.86,79778.05,15.4,-0.56055,0.00029,22.75575]
[1778234975551,23.86,79774.19,15.4,-0.56165,0.00029,22.74486]
[1778234975631,23.86,79779.25,15.4,-0.5602,0.00029,22.75913]
[1778234976058,23.86,79779.25,15.4,-0.5602,0.00029,22.75913]
[1778234976097,23.86,79779.25,15.4,-0.5602,0.00029,22.75913]
[1778234976160,23.86,79784.12,15.4,-0.55881,0.00029,22.77259]
[1778234978657,23.86,79780.61,15.4,-0.55981,0.00029,22.76295]
[1778234978733,23.86,79779.29,15.4,-0.56019,0.00029,22.75928]
[1778234980635,23.86,79785.98,15.4,-0.55827,0.00029,22.77767]
[1778234983397,23.86,79789.33,15.4,-0.55731,0.00029,22.78667]
[1778234983511,23.86,79789.33,15.4,-0.55731,0.00029,22.78667]
[1778234983954,23.86,79789.34,15.4,-0.55731,0.00029,22.78669]
[1778234984933,23.86,79786.21,15.4,-0.55821,0.00029,22.77826]
[1778234988114,23.86,79781.24,15.4,-0.55964,0.00029,22.76464]
[1778234989882,23.86,79781.75,15.4,-0.55949,0.00029,22.76604]
[1778234991882,23.86,79787.56,15.4,-0.55783,0.00029,22.78187]
[1778234993379,23.86,79787.56,15.4,-0.55783,0.00029,22.78187]
[1778234998931,23.85,79786.93,15.4,-0.55801,0.00029,22.78012]
[1778235000536,23.85,79786.93,15.4,-0.55801,0.00029,22.78012]
[1778235000548,23.85,79786.93,15.4,-0.55801,0.00029,22.78012]
[1778235000604,23.85,79786.93,15.4,-0.55801,0.00029,22.78012]
[1778235000653,23.85,79786.93,15.4,-0.55801,0.00029,22.78012]
[1778235000728,23.85,79786.93,15.4,-0.55801,0.00029,22.78012]
[1778235000930,23.85,79786.93,15.4,-0.55801,0.00029,22.78011]
[1778235001288,23.85,79786.93,15.4,-0.55801,0.00029,22.78011]
[1778235001327,23.85,79808.55,15.4,-0.55181,0.00029,22.83574]
[1778235001832,23.85,79808.55,15.4,-0.55181,0.00029,22.83574]
[1778235001867,23.85,79808.55,15.4,-0.55181,0.00029,22.83574]
[1778235002120,23.85,79808.55,15.4,-0.55181,0.00029,22.83574]
[1778235002434,23.85,79808.55,15.4,-0.55181,0.00029,22.83574]
[1778235002469,23.85,79808.55,15.4,-0.55181,0.00029,22.83574]
[1778235002522,23.85,79808.55,15.4,-0.55181,0.00029,22.83574]
[1778235002668,23.85,79823.76,15.4,-0.54744,0.00029,22.87158]
[1778235002964,23.86,79824.94,15.4,-0.5471,0.00029,22.87426]
[1778235007302,23.86,79821.28,15.4,-0.54814,0.00029,22.86599]
[1778235007392,23.86,79820.68,15.4,-0.54831,0.00029,22.86463]
[1778235009533,23.86,79819.78,15.4,-0.54857,0.00029,22.86258]
[1778235010020,23.86,79825.16,15.4,-0.54701,0.00029,22.87489]
[1778235015106,23.87,79826.7,15.4,-0.54656,0.00029,22.8784]
[1778235017894,23.87,79827.53,15.4,-0.54631,0.00029,22.88029]
[1778235023111,23.88,79827.6,15.4,-0.54628,0.00029,22.88054]
[1778235028147,23.88,79829.03,15.4,-0.54586,0.00029,22.88376]
[1778235030609,23.88,79829.08,15.4,-0.54584,0.00029,22.88388]
[1778235030662,23.88,79829.08,15.4,-0.54584,0.00029,22.88388]
[1778235032175,23.89,79813.04,15.4,-0.55045,0.00029,22.84293]
[1778235037210,23.89,79811.5,15.4,-0.55088,0.00029,22.83937]
[1778235039164,23.9,79811.53,15.4,-0.55087,0.00029,22.83947]
[1778235039237,23.9,79811.53,15.4,-0.55087,0.00029,22.83947]
[1778235039347,23.9,79811.53,15.4,-0.55086,0.00029,22.8395]
[1778235040290,23.9,79811.53,15.4,-0.55086,0.00029,22.8395]
[1778235040340,23.9,79806.66,15.4,-0.55226,0.00029,22.82768]
[1778235040982,23.9,79806.66,15.4,-0.55226,0.00029,22.82768]
[1778235042580,23.9,79805.29,15.4,-0.55265,0.00029,22.82432]
[1778235042603,23.9,79805.51,15.4,-0.55258,0.00029,22.82487]
[1778235043273,23.9,79805.51,15.4,-0.55258,0.00029,22.82487]
[1778235043289,23.9,79803.03,15.4,-0.55329,0.00029,22.81874]
[1778235045617,23.9,79800.58,15.4,-0.55399,0.00029,22.81261]
[1778235051159,23.91,79804.54,15.4,-0.55283,0.00029,22.82268]
[1778235051232,23.91,79804.54,15.4,-0.55283,0.00029,22.82268]
[1778235051310,23.91,79804.34,15.4,-0.55288,0.00029,22.82225]
[1778235052607,23.91,79804.34,15.4,-0.55288,0.00029,22.82225]
[1778235054267,23.91,79804.11,15.4,-0.55295,0.00029,22.82164]
[1778235054543,23.91,79804.11,15.4,-0.55295,0.00029,22.82164]
[1778235054640,23.91,79804.99,15.4,-0.5527,0.00029,22.82379]
[1778235055771,23.91,79804.99,15.4,-0.5527,0.00029,22.82379]
[1778235061652,23.92,79803.42,15.4,-0.55314,0.00029,22.82001]
[1778235065407,23.92,79797.42,15.4,-0.55484,0.00029,22.80497]
[1778235070442,23.92,79797.3,15.4,-0.55488,0.00029,22.80458]
[1778235070995,23.92,79797.3,15.4,-0.55488,0.00029,22.80458]
[1778235071033,23.92,79797.3,15.4,-0.55488,0.00029,22.80458]
[1778235071449,23.92,79793.44,15.4,-0.55599,0.00029,22.79457]
[1778235077982,23.92,79789.94,15.4,-0.557,0.00029,22.78531]
[1778235078498,23.91,79790.19,15.4,-0.55693,0.00029,22.78594]
[1778235080162,23.92,79791.08,15.4,-0.55667,0.00029,22.78831]
[1778235081852,23.92,79791.23,15.4,-0.55663,0.00029,22.78874]
[1778235082526,23.92,79789.17,15.4,-0.55721,0.00029,22.7833]
[1778235085547,23.92,79784.64,15.4,-0.55851,0.00029,22.77116]
[1778235087706,23.92,79783.21,15.4,-0.55891,0.00029,22.76728]
[1778235093604,23.92,79782.19,15.4,-0.55922,0.00029,22.76023]
[1778235095932,23.92,79779.16,15.4,-0.56008,0.00029,22.75187]
[1778235097596,23.92,79778.12,15.4,-0.56038,0.00029,22.74899]
[1778235101977,23.92,79777.4,15.4,-0.56058,0.00029,22.74703]
[1778235108710,23.93,79779.35,15.4,-0.56001,0.00029,22.75254]
[1778235111764,23.93,79781.49,15.4,-0.5594,0.00029,22.75848]
[1778235113701,23.93,79781.86,15.4,-0.55929,0.00029,22.7595]
[1778235113724,23.93,79781.86,15.4,-0.55929,0.00029,22.7595]
[1778235115288,23.93,79785.6,15.4,-0.55822,0.00029,22.76969]
[1778235115532,23.93,79785.6,15.4,-0.55822,0.00029,22.76969]
[1778235118262,23.93,79786.03,15.4,-0.5581,0.00029,22.77085]
[1778235118291,23.93,79786.03,15.4,-0.5581,0.00029,22.77085]
[1778235118780,23.93,79786.07,15.4,-0.55809,0.00029,22.77096]
[1778235123817,23.93,79788.42,15.4,-0.55742,0.00029,22.77725]
[1778235127997,23.93,79789.12,15.4,-0.55722,0.00029,22.77911]
[1778235129860,23.93,79796.21,15.4,-0.55519,0.00029,22.79766]
[1778235132410,23.92,79796.17,15.4,-0.5552,0.00029,22.79754]
[1778235137915,23.92,79795.76,15.4,-0.55533,0.00029,22.79641]
[1778235143957,23.92,79795.77,15.4,-0.55534,0.00029,22.79638]
[1778235151850,23.92,79795.22,15.4,-0.5555,0.00029,22.79491]
[1778235151862,23.92,79795.22,15.4,-0.5555,0.00029,22.79491]
[1778235151867,23.92,79795.22,15.4,-0.5555,0.00029,22.79491]
[1778235151885,23.92,79795.22,15.4,-0.5555,0.00029,22.79491]
[1778235151896,23.92,79795.22,15.4,-0.5555,0.00029,22.79491]
[1778235151935,23.91,79795.21,15.4,-0.55552,0.00029,22.79061]
[1778235151982,23.91,79795.21,15.4,-0.55552,0.00029,22.79061]
[1778235152947,23.91,79795.21,15.4,-0.55552,0.00029,22.7906]
[1778235155397,23.91,79799.78,15.4,-0.55421,0.00029,22.8023]
[1778235163095,23.91,79801.84,15.4,-0.55364,0.00029,22.80739]
[1778235168132,23.9,79800.65,15.4,-0.55399,0.00029,22.80433]
[1778235173637,23.9,79800.73,15.4,-0.55397,0.00029,22.80448]
[1778235179208,23.9,79801.54,15.4,-0.55375,0.00029,22.80644]
[1778235184243,23.89,79802.33,15.4,-0.55353,0.00029,22.80837]
[1778235188375,23.89,79801.81,15.4,-0.55368,0.00029,22.80702]
[1778235188746,23.89,79801.81,15.4,-0.55368,0.00029,22.80702]
[1778235188833,23.89,79801.81,15.4,-0.55368,0.00029,22.80702]
[1778235188882,23.89,79801.81,15.4,-0.55368,0.00029,22.80702]
[1778235189466,23.89,79803.49,15.4,-0.5532,0.00029,22.81121]
[1778235191295,23.89,79809.32,15.4,-0.55153,0.00029,22.8256]
[1778235196330,23.89,79814.53,15.4,-0.55003,0.00029,22.83814]
[1778235201365,23.9,79812.96,15.4,-0.55046,0.00029,22.83452]
[1778235206403,23.91,79813.31,15.4,-0.55035,0.00029,22.83546]
[1778235211797,23.91,79813.39,15.4,-0.55031,0.00029,22.83574]
[1778235218488,23.9,79812.79,15.4,-0.55052,0.00029,22.82994]
[1778235225536,23.91,79812.66,15.4,-0.55053,0.00029,22.82977]
[1778235230571,23.92,79813.63,15.4,-0.55024,0.00029,22.83222]
[1778235235607,23.93,79812.89,15.4,-0.55043,0.00029,22.83059]
[1778235242655,23.94,79811.61,15.4,-0.55077,0.00029,22.82772]
[1778235247692,23.94,79811.74,15.4,-0.55072,0.00029,22.82816]
[1778235254744,23.96,79811.49,15.4,-0.55076,0.00029,22.82774]
[1778235259779,23.96,79813.17,15.4,-0.55027,0.00029,22.83187]
[1778235264814,23.97,79812.4,15.4,-0.55047,0.00029,22.83016]
[1778235269849,23.98,79812.39,15.4,-0.55046,0.00029,22.83025]
[1778235282940,23.99,79814.37,15.4,-0.54986,0.00029,22.831]
[1778235287976,24.0,79813.91,15.4,-0.54998,0.00029,22.83002]
[1778235293012,24.01,79813.82,15.4,-0.54999,0.00029,22.82991]
[1778235294448,24.01,79813.78,15.4,-0.55,0.00029,22.82984]
[1778235294479,24.01,79813.78,15.4,-0.55,0.00029,22.82984]
[1778235294502,24.01,79813.78,15.4,-0.55,0.00029,22.82984]
[1778235295026,24.01,79808.7,15.4,-0.55145,0.00029,22.81773]
[1778235296310,24.01,79805.21,15.4,-0.55244,0.00029,22.80926]
[1778235302094,24.02,79805.61,15.4,-0.5523,0.00029,22.81042]
[1778235307129,24.03,79806.18,15.4,-0.55212,0.00029,22.81194]
[1778235309617,24.03,79806.18,15.4,-0.55212,0.00029,22.81194]
[1778235309645,24.03,79806.18,15.4,-0.55212,0.00029,22.81194]
[1778235309772,24.03,79806.18,15.4,-0.55212,0.00029,22.81194]
[1778235311934,24.03,79816.34,15.4,-0.54921,0.00029,22.83626]
[1778235312253,24.03,79816.34,15.4,-0.54921,0.00029,22.83626]
[1778235312262,24.03,79816.34,15.4,-0.54921,0.00029,22.83626]
[1778235312333,24.03,79816.34,15.4,-0.54921,0.00029,22.83626]
[1778235312354,24.03,79816.65,15.4,-0.54911,0.00029,22.83701]
[1778235313364,24.03,79816.65,15.4,-0.54911,0.00029,22.83701]
[1778235320210,24.04,79824.1,15.4,-0.54697,0.00029,22.85404]
[1778235322418,24.04,79829.33,15.4,-0.54548,0.00029,22.86558]
[1778235322932,24.04,79829.33,15.4,-0.54548,0.00029,22.86558]
[1778235324592,24.04,79832.4,15.4,-0.54459,0.00029,22.87221]
[1778235325255,24.04,79839.99,15.4,-0.54242,0.00029,22.88808]
[1778235326262,24.04,79844.94,15.4,-0.54101,0.00029,22.89806]
[1778235327818,24.04,79844.94,15.4,-0.54101,0.00029,22.89806]
[1778235329283,24.04,79838.74,15.4,-0.54278,0.00029,22.88552]
[1778235334318,24.05,79839.94,15.4,-0.54244,0.00029,22.88378]
[1778235339353,24.05,79840.57,15.4,-0.54226,0.00029,22.88509]
[1778235342998,24.05,79840.36,15.4,-0.54232,0.00029,22.88467]
[1778235344388,24.05,79831.84,15.4,-0.54475,0.00029,22.86688]
[1778235348416,24.05,79837.0,15.4,-0.54327,0.00029,22.8778]
[1778235353451,24.05,79836.03,15.4,-0.54354,0.00029,22.87581]
[1778235358487,24.06,79833.41,15.4,-0.54428,0.00029,22.87033]
[1778235361508,24.06,79828.41,15.4,-0.54571,0.00029,22.85962]
[1778235366492,24.06,79828.17,15.4,-0.54577,0.00029,22.85913]
[1778235366579,24.06,79828.17,15.4,-0.54577,0.00029,22.85913]
[1778235367550,24.06,79820.5,15.4,-0.54796,0.00029,22.8421]
[1778235368559,24.06,79814.21,15.4,-0.54975,0.00029,22.82761]
[1778235375534,24.07,79812.08,15.4,-0.55034,0.00029,22.82271]
[1778235375607,24.07,79811.61,15.4,-0.55047,0.00029,22.82165]
[1778235376878,24.07,79811.61,15.4,-0.55047,0.00029,22.82165]
[1778235376969,24.08,79810.47,15.4,-0.55079,0.00029,22.81896]
[1778235382656,24.08,79810.47,15.4,-0.55078,0.00028,22.81902]
[1778235387205,24.08,79810.47,15.4,-0.55078,0.00028,22.81902]
[1778235387306,24.08,79810.47,15.4,-0.55077,0.00028,22.81912]
[1778235392726,24.09,79809.55,15.4,-0.55102,0.00028,22.81282]
[1778235397761,24.1,79809.82,15.4,-0.55093,0.00028,22.81361]
[1778235402796,24.11,79810.58,15.4,-0.55069,0.00028,22.81555]
[1778235407831,24.11,79810.64,15.4,-0.55066,0.00028,22.81581]
[1778235414880,24.12,79810.52,15.4,-0.55067,0.00028,22.81569]
[1778235419915,24.13,79811.69,15.4,-0.55032,0.00028,22.81857]
[1778235424950,24.14,79810.99,15.4,-0.55051,0.00028,22.81702]
[1778235427941,24.14,79810.44,15.4,-0.55066,0.00028,22.81576]
[1778235427971,24.14,79810.35,15.4,-0.55068,0.00028,22.81557]
[1778235428216,24.14,79810.35,15.4,-0.55068,0.00028,22.81557]
[1778235429160,24.14,79810.35,15.4,-0.55068,0.00028,22.81557]
[1778235428978,24.14,79816.75,15.4,-0.54886,0.00028,22.83055]
[1778235429985,24.14,79822.31,15.4,-0.54727,0.00028,22.84317]
[1778235434947,24.15,79821.88,15.4,-0.54739,0.00028,22.84225]
[1778235435108,24.15,79821.88,15.4,-0.54739,0.00028,22.84225]
[1778235438363,24.15,79821.78,15.4,-0.54741,0.00028,22.84206]
[1778235444083,24.15,79821.23,15.4,-0.54756,0.00028,22.84091]
[1778235445090,24.15,79815.03,15.4,-0.54932,0.00028,22.82678]
[1778235447104,24.15,79810.33,15.4,-0.55065,0.00028,22.81575]
[1778235447342,24.15,79810.33,15.4,-0.55065,0.00028,22.81575]
[1778235448111,24.15,79809.99,15.4,-0.55075,0.00028,22.81495]
[1778235450368,24.15,79807.93,15.4,-0.55133,0.00028,22.81004]
[1778235451132,24.15,79807.89,15.4,-0.55136,0.00028,22.80568]
[1778235451592,24.15,79807.89,15.4,-0.55136,0.00028,22.80568]
[1778235452139,24.15,79807.09,15.4,-0.55159,0.00028,22.80374]
[1778235457174,24.15,79806.43,15.4,-0.55179,0.00028,22.80203]
[1778235462209,24.14,79806.4,15.4,-0.55181,0.00028,22.80185]
[1778235463285,24.14,79806.37,15.4,-0.55183,0.00028,22.80175]
[1778235464223,24.14,79811.45,15.4,-0.55038,0.00028,22.81388]
[1778235465230,24.14,79822.32,15.4,-0.54729,0.00028,22.8389]
[1778235467244,24.14,79823.67,15.4,-0.5469,0.00028,22.84194]
[1778235472280,24.15,79824.43,15.4,-0.54667,0.00028,22.84369]
[1778235475989,24.15,79824.55,15.4,-0.54664,0.00028,22.84398]
[1778235484364,24.15,79825.9,15.4,-0.54624,0.00028,22.84705]
[1778235489399,24.16,79824.52,15.4,-0.54662,0.00028,22.84405]
[1778235494434,24.16,79826.13,15.4,-0.54616,0.00028,22.84763]
[1778235496489,24.16,79828.68,15.4,-0.54543,0.00028,22.85318]
[1778235498305,24.16,79833.64,15.4,-0.54402,0.00028,22.86375]
[1778235498957,24.16,79833.64,15.4,-0.54402,0.00028,22.86375]
[1778235506519,24.16,79835.27,15.4,-0.54355,0.00028,22.86717]
[1778235511554,24.16,79835.72,15.4,-0.54343,0.00028,22.86388]
[1778235514605,24.16,79835.75,15.4,-0.54343,0.00028,22.86395]
[1778235514881,24.16,79835.75,15.4,-0.54343,0.00028,22.86395]
[1778235519610,24.16,79839.93,15.4,-0.54223,0.00028,22.87253]
[1778235523658,24.16,79839.51,15.4,-0.54235,0.00028,22.87168]
[1778235529681,24.16,79837.87,15.4,-0.54282,0.00028,22.86834]
[1778235534750,24.16,79838.74,15.4,-0.54257,0.00028,22.87013]
[1778235537306,24.16,79838.95,15.4,-0.54251,0.00028,22.87056]
[1778235537718,24.16,79838.54,15.4,-0.54263,0.00028,22.86973]
[1778235538781,24.16,79846.89,15.4,-0.54025,0.00028,22.88639]
[1778235541854,24.16,79849.04,15.4,-0.53963,0.00028,22.89055]
[1778235547845,24.16,79848.25,15.4,-0.53986,0.00028,22.88902]
[1778235553149,24.16,79848.6,15.4,-0.53976,0.00028,22.88969]
[1778235561943,24.16,79849.68,15.4,-0.53945,0.00028,22.89177]
[1778235565557,24.16,79849.62,15.4,-0.53947,0.00028,22.89165]
[1778235568312,24.16,79849.62,15.4,-0.53947,0.00028,22.89165]
[1778235567985,24.16,79854.87,15.4,-0.53798,0.00029,22.90154]
[1778235568763,24.16,79854.87,15.4,-0.53798,0.00029,22.90154]
[1778235568992,24.16,79860.18,15.4,-0.53646,0.00029,22.91122]
[1778235574330,24.16,79862.0,15.4,-0.53595,0.00029,22.91025]
[1778235579712,24.17,79862.43,15.4,-0.53582,0.00029,22.91102]
[1778235585105,24.17,79867.14,15.4,-0.53448,0.00029,22.91922]
[1778235590140,24.17,79867.04,15.4,-0.5345,0.00029,22.91907]
[1778235594406,24.17,79865.09,15.4,-0.53506,0.00029,22.91572]
[1778235595887,24.17,79864.45,15.4,-0.53524,0.00029,22.91461]
[1778235596182,24.17,79859.17,15.4,-0.53674,0.00029,22.90525]
[1778235597877,24.17,79856.52,15.4,-0.5375,0.00028,22.90043]
[1778235597888,24.17,79856.52,15.4,-0.5375,0.00028,22.90043]
[1778235600537,24.17,79852.32,15.4,-0.5387,0.00028,22.89263]
[1778235606252,24.17,79852.43,15.4,-0.53866,0.00028,22.89284]
[1778235609743,24.17,79852.47,15.4,-0.53865,0.00028,22.89292]
[1778235609914,24.17,79852.47,15.4,-0.53865,0.00028,22.89292]
[1778235610291,24.17,79852.47,15.4,-0.53865,0.00028,22.89292]
[1778235611279,24.17,79848.89,15.4,-0.53967,0.00028,22.88612]
[1778235611287,24.17,79844.62,15.4,-0.54089,0.00028,22.8778]
[1778235614308,24.17,79839.02,15.4,-0.54248,0.00028,22.86659]
[1778235619343,24.18,79835.17,15.4,-0.54357,0.00028,22.8587]
[1778235624378,24.18,79835.08,15.4,-0.54359,0.00028,22.85855]
[1778235630420,24.18,79835.9,15.4,-0.54335,0.00028,22.8603]
[1778235635455,24.18,79832.87,15.4,-0.54422,0.00028,22.84977]
[1778235636422,24.18,79832.87,15.4,-0.54422,0.00028,22.84977]
[1778235644247,24.19,79833.25,15.4,-0.5441,0.00028,22.85059]
[1778235645535,24.19,79833.25,15.4,-0.5441,0.00028,22.85062]
[1778235645566,24.19,79833.25,15.4,-0.5441,0.00028,22.85062]
[1778235646533,24.19,79827.97,15.4,-0.5456,0.00028,22.83935]
[1778235647540,24.19,79821.22,15.4,-0.54753,0.00028,22.82446]
[1778235653314,24.18,79824.21,15.4,-0.54668,0.00028,22.83106]
[1778235659625,24.17,79823.85,15.4,-0.54681,0.00028,22.83012]
[1778235665667,24.17,79823.38,15.4,-0.54695,0.00028,22.82898]
[1778235670702,24.16,79822.67,15.4,-0.54717,0.00028,22.82732]
[1778235678758,24.15,79822.72,15.4,-0.54717,0.00028,22.8273]
[1778235683793,24.15,79822.8,15.4,-0.54716,0.00028,22.8274]
[1778235689835,24.14,79823.28,15.4,-0.54704,0.00028,22.82838]
[1778235694871,24.14,79819.95,15.4,-0.54801,0.00028,22.81659]
[1778235699906,24.13,79819.68,15.4,-0.54809,0.00028,22.81591]
[1778235704941,24.13,79820.08,15.4,-0.54799,0.00028,22.81675]
[1778235716023,24.12,79820.36,15.4,-0.54793,0.00029,22.81724]
[1778235723075,24.11,79820.65,15.4,-0.54786,0.00029,22.81781]
[1778235725089,24.11,79816.16,15.4,-0.54914,0.00029,22.80751]
[1778235729816,24.1,79817.54,15.4,-0.54877,0.00029,22.81059]
[1778235735161,24.1,79819.14,15.4,-0.54833,0.00029,22.81411]
[1778235740317,24.09,79819.1,15.4,-0.54835,0.00029,22.81397]
[1778235740706,24.09,79822.42,15.4,-0.54741,0.00029,22.82142]
[1778235741202,24.09,79827.13,15.4,-0.54607,0.00029,22.83184]
[1778235746426,24.08,79830.52,15.4,-0.54512,0.00029,22.8391]
[1778235751416,24.07,79830.54,15.4,-0.54513,0.00029,22.83901]
[1778235751486,24.07,79830.54,15.4,-0.54513,0.00029,22.83901]
[1778235752280,24.07,79839.45,15.4,-0.5426,0.00029,22.85346]
[1778235756052,24.07,79843.43,15.4,-0.54146,0.00029,22.86154]
[1778235756117,24.07,79843.43,15.4,-0.54146,0.00029,22.86154]
[1778235761037,24.07,79844.49,15.4,-0.54115,0.00029,22.86367]
[1778235770405,24.07,79842.7,15.4,-0.54166,0.00029,22.86014]
[1778235773373,24.08,79843.76,15.4,-0.54135,0.00029,22.86228]
[1778235779468,24.08,79844.91,15.4,-0.54102,0.00029,22.8646]
[1778235784503,24.08,79845.22,15.4,-0.54092,0.00029,22.86524]
[1778235788277,24.08,79845.3,15.4,-0.5409,0.00029,22.86541]
[1778235788369,24.08,79845.3,15.4,-0.5409,0.00029,22.86541]
[1778235789159,24.08,79842.81,15.4,-0.54161,0.00029,22.86046]
[1778235795581,24.09,79840.16,15.4,-0.54236,0.00029,22.85515]
[1778235800616,24.09,79840.08,15.4,-0.54237,0.00029,22.85504]
[1778235805453,24.09,79839.92,15.4,-0.54241,0.00029,22.85474]
[1778235810686,24.1,79839.63,15.4,-0.54249,0.00029,22.8542]
[1778235812486,24.1,79839.63,15.4,-0.54249,0.00029,22.8542]
[1778235812571,24.1,79839.63,15.4,-0.54249,0.00029,22.8542]
[1778235813421,24.1,79839.11,15.4,-0.54264,0.00029,22.84891]
[1778235813498,24.1,79839.11,15.4,-0.54264,0.00029,22.84891]
[1778235814245,24.1,79839.3,15.4,-0.54259,0.00029,22.84931]
[1778235814324,24.1,79839.3,15.4,-0.54259,0.00029,22.84931]
[1778235814515,24.1,79839.3,15.4,-0.54259,0.00029,22.84931]
[1778235814714,24.1,79846.71,15.4,-0.54047,0.00029,22.86417]
[1778235816313,24.1,79846.71,15.4,-0.54047,0.00029,22.86417]
[1778235816738,24.1,79848.36,15.4,-0.54,0.00029,22.86739]
[1778235822984,24.1,79843.97,15.4,-0.54125,0.00029,22.85878]
[1778235823539,24.1,79843.97,15.4,-0.54125,0.00029,22.85878]
[1778235823584,24.1,79843.97,15.4,-0.54125,0.00029,22.85879]
[1778235824754,24.1,79847.0,15.4,-0.54038,0.00029,22.86477]
[1778235830551,24.1,79850.78,15.4,-0.5393,0.00029,22.87206]
[1778235830613,24.1,79850.78,15.4,-0.5393,0.00029,22.87206]
[1778235830999,24.1,79857.12,15.4,-0.53749,0.00029,22.88394]
[1778235832107,24.1,79865.45,15.4,-0.53511,0.00029,22.89884]
[1778235833548,24.1,79873.28,15.4,-0.53286,0.00029,22.91211]
[1778235837582,24.1,79875.03,15.4,-0.53236,0.00029,22.91499]
[1778235837618,24.1,79875.03,15.4,-0.53236,0.00029,22.91499]
[1778235837627,24.11,79875.28,15.4,-0.53228,0.00029,22.91541]
[1778235840261,24.1,79876.68,15.4,-0.53189,0.00029,22.91767]
[1778235847950,24.1,79879.67,15.4,-0.53104,0.00029,22.92236]
[1778235850318,24.1,79879.17,15.4,-0.53119,0.00029,22.92156]
[1778235856008,24.09,79876.72,15.4,-0.5319,0.00029,22.91762]
[1778235861666,24.09,79877.8,15.4,-0.53159,0.00029,22.91933]
[1778235867083,24.08,79877.91,15.4,-0.53157,0.00029,22.91947]
[1778235872118,24.08,79879.49,15.4,-0.53113,0.00029,22.91773]
[1778235878160,24.07,79878.11,15.4,-0.53153,0.00029,22.91551]
[1778235883196,24.07,79875.43,15.4,-0.5323,0.00029,22.91118]
[1778235883686,24.07,79875.43,15.4,-0.5323,0.00029,22.91118]
[1778235889238,24.07,79874.63,15.4,-0.53254,0.00029,22.90985]
[1778235895277,24.07,79874.73,15.4,-0.53251,0.00029,22.91]
[1778235902329,24.06,79875.69,15.4,-0.53224,0.00029,22.91153]
[1778235907364,24.06,79878.95,15.4,-0.53131,0.00029,22.91674]
[1778235911034,24.06,79878.98,15.4,-0.53131,0.00029,22.91679]
[1778235912399,24.06,79871.18,15.4,-0.53355,0.00029,22.90404]
[1778235917435,24.06,79870.78,15.4,-0.53366,0.00029,22.90335]
[1778235929518,24.05,79870.75,15.4,-0.53368,0.00029,22.90327]
[1778235930593,24.05,79870.75,15.4,-0.53368,0.00029,22.90327]
[1778235930694,24.05,79870.71,15.4,-0.53369,0.00029,22.9032]
[1778235939588,24.05,79870.07,15.4,-0.53388,0.00029,22.89793]
[1778235943558,24.06,79871.02,15.4,-0.5336,0.00029,22.89954]
[1778235943619,24.06,79871.1,15.4,-0.53358,0.00029,22.89968]
[1778235948654,24.05,79871.2,15.4,-0.53355,0.00029,22.89983]
[1778235950179,24.05,79871.22,15.4,-0.53355,0.00029,22.89986]
[1778235950669,24.05,79871.2,15.4,-0.53355,0.00029,22.89983]
[1778235952683,24.06,79866.57,15.4,-0.53488,0.00029,22.89194]
[1778235958725,24.06,79866.33,15.4,-0.53494,0.00029,22.89154]
[1778235959938,24.06,79866.47,15.4,-0.5349,0.00029,22.89179]
[1778235960739,24.06,79865.82,15.4,-0.53509,0.00029,22.89067]
[1778235961896,24.06,79865.82,15.4,-0.53509,0.00029,22.89067]
[1778235961922,24.06,79865.82,15.4,-0.53509,0.00029,22.89067]
[1778235962753,24.06,79866.1,15.4,-0.53501,0.00029,22.89116]
[1778235963989,24.06,79866.85,15.4,-0.53479,0.00029,22.89246]
[1778235964767,24.06,79866.71,15.4,-0.53483,0.00029,22.89222]
[1778235969802,24.06,79865.2,15.4,-0.53526,0.00029,22.88961]
[1778235975120,24.06,79866.3,15.4,-0.53494,0.00029,22.89154]
[1778235976238,24.06,79866.3,15.4,-0.53494,0.00029,22.89155]
[1778235976339,24.06,79866.26,15.4,-0.53495,0.00029,22.89149]
[1778235981886,24.06,79866.35,15.4,-0.53493,0.00029,22.89162]
[1778235983860,24.06,79866.39,15.4,-0.53492,0.00029,22.89168]
[1778235987695,24.06,79871.95,15.4,-0.53333,0.00029,22.90113]
[1778235987928,24.06,79884.71,15.4,-0.52967,0.00029,22.92146]
[1778235989335,24.06,79884.71,15.4,-0.52967,0.00029,22.92146]
[1778235989436,24.06,79894.97,15.4,-0.52672,0.00029,22.9364]
[1778235994978,24.05,79897.65,15.4,-0.52597,0.00029,22.93584]
[1778235996642,24.05,79897.65,15.4,-0.52597,0.00029,22.93584]
[1778236002027,24.04,79897.9,15.4,-0.52591,0.00029,22.93614]
[1778236007062,24.04,79896.68,15.4,-0.52627,0.00029,22.93443]
[1778236012219,24.03,79898.94,15.4,-0.52563,0.00029,22.93749]
[1778236012333,24.03,79898.94,15.4,-0.52563,0.00029,22.93749]
[1778236012341,24.03,79898.94,15.4,-0.52563,0.00029,22.93749]
[1778236012379,24.03,79898.94,15.4,-0.52563,0.00029,22.93749]
[1778236012527,24.03,79898.94,15.4,-0.52563,0.00029,22.93749]
[1778236013482,24.03,79906.59,15.4,-0.52343,0.00029,22.94747]
[1778236014111,24.03,79912.85,15.4,-0.52163,0.00029,22.95513]
[1778236017050,24.03,79914.85,15.4,-0.52106,0.00029,22.95748]
[1778236017239,24.03,79914.85,15.4,-0.52106,0.00029,22.95748]
[1778236021804,24.02,79911.71,15.4,-0.52196,0.00029,22.95376]
[1778236022133,24.02,79911.82,15.4,-0.52193,0.00029,22.95389]
[1778236022555,24.02,79911.82,15.4,-0.52193,0.00029,22.95389]
[1778236023073,24.02,79907.84,15.4,-0.52308,0.00029,22.94902]
[1778236023194,24.02,79900.07,15.4,-0.52531,0.00029,22.93897]
[1778236024181,24.02,79894.14,15.4,-0.52702,0.00029,22.93081]
[1778236029676,24.02,79890.82,15.4,-0.52798,0.00029,22.92603]
[1778236031231,24.01,79884.87,15.4,-0.5297,0.00029,22.91717]
[1778236036266,24.01,79884.51,15.4,-0.52981,0.00029,22.91659]
[1778236042308,24.0,79884.5,15.4,-0.52982,0.00029,22.91654]
[1778236047343,24.0,79885.1,15.4,-0.52966,0.00029,22.91742]
[1778236052378,23.99,79884.87,15.4,-0.52974,0.00029,22.91281]
[1778236057415,23.99,79884.87,15.4,-0.52975,0.00029,22.91277]
[1778236057868,23.99,79884.87,15.4,-0.52975,0.00029,22.91277]
[1778236063457,23.98,79885.95,15.4,-0.52945,0.00029,22.91437]
[1778236068492,23.97,79886.2,15.4,-0.52938,0.00029,22.91471]
[1778236073527,23.97,79886.4,15.4,-0.52933,0.00029,22.91497]
[1778236078562,23.96,79884.23,15.4,-0.52997,0.00029,22.91164]
[1778236078886,23.96,79884.23,15.4,-0.52997,0.00029,22.91164]
[1778236085611,23.95,79884.42,15.4,-0.52993,0.00029,22.91188]
[1778236090646,23.95,79884.4,15.4,-0.52994,0.00029,22.91181]
[1778236091278,23.95,79884.4,15.4,-0.52994,0.00029,22.91181]
[1778236096688,23.94,79879.26,15.4,-0.53143,0.00029,22.90372]
[1778236103737,23.94,79879.21,15.4,-0.53146,0.00029,22.90359]
[1778236108772,23.93,79879.29,15.4,-0.53144,0.00029,22.90369]
[1778236113807,23.93,79878.09,15.4,-0.5318,0.00029,22.8975]
[1778236119849,23.92,79878.17,15.4,-0.53179,0.00029,22.8976]
[1778236127905,23.91,79878.64,15.4,-0.53166,0.00029,22.8983]
[1778236133947,23.91,79879.11,15.4,-0.53154,0.00029,22.89901]
[1778236139655,23.9,79879.17,15.4,-0.53153,0.00029,22.89908]
[1778236140996,23.9,79889.7,15.4,-0.52849,0.00029,22.91527]
[1778236146031,23.9,79889.46,15.4,-0.52857,0.00029,22.91488]
[1778236150396,23.89,79890.04,15.4,-0.5284,0.00029,22.91571]
[1778236156101,23.89,79890.18,15.4,-0.52837,0.00029,22.91588]
[1778236163150,23.88,79890.29,15.4,-0.52835,0.00029,22.91601]
[1778236168185,23.88,79890.41,15.4,-0.52832,0.00029,22.91616]
[1778236173220,23.87,79888.43,15.4,-0.5289,0.00029,22.90898]
[1778236179262,23.87,79889.19,15.4,-0.52869,0.00029,22.91009]
[1778236185304,23.86,79888.64,15.4,-0.52886,0.00029,22.90924]
[1778236194367,23.86,79889.77,15.4,-0.52854,0.00029,22.91089]
[1778236200409,23.85,79889.32,15.4,-0.52867,0.00029,22.9102]
[1778236206451,23.85,79889.49,15.4,-0.52863,0.00029,22.91043]
[1778236212494,23.85,79889.63,15.4,-0.52859,0.00029,22.91061]
[1778236213112,23.85,79889.63,15.4,-0.52859,0.00029,22.91061]
[1778236213309,23.85,79889.63,15.4,-0.52859,0.00029,22.91061]
[1778236213501,23.85,79896.05,15.4,-0.52673,0.00029,22.91989]
[1778236214128,23.85,79896.05,15.4,-0.52673,0.00029,22.91989]
[1778236218445,23.85,79901.58,15.4,-0.52513,0.00029,22.92748]
[1778236223572,23.85,79901.67,15.4,-0.52511,0.00029,22.92759]
[1778236229614,23.84,79903.02,15.4,-0.52472,0.00029,22.92939]
[1778236233647,23.84,79907.72,15.4,-0.52336,0.00029,22.93124]
[1778236234043,23.84,79907.72,15.4,-0.52336,0.00029,22.93124]
[1778236235331,23.84,79908.52,15.4,-0.52313,0.00029,22.93225]
[1778236237673,23.84,79914.57,15.4,-0.52137,0.00029,22.93963]
[1778236239142,23.85,79917.0,15.4,-0.52067,0.00029,22.94247]
[1778236244726,23.85,79917.54,15.4,-0.52051,0.00029,22.9431]
[1778236245701,23.85,79917.54,15.4,-0.52051,0.00029,22.9431]
[1778236250211,23.85,79917.88,15.4,-0.5204,0.00029,22.94349]
[1778236250226,23.85,79917.88,15.4,-0.5204,0.00029,22.94349]
[1778236250251,23.85,79917.88,15.4,-0.5204,0.00029,22.94349]
[1778236250363,23.85,79917.88,15.4,-0.5204,0.00029,22.94349]
[1778236250768,23.85,79921.56,15.4,-0.51934,0.00029,22.94762]
[1778236252200,23.85,79923.4,15.4,-0.5188,0.00029,22.94961]
[1778236254202,23.85,79925.46,15.4,-0.51821,0.00029,22.9518]
[1778236254796,23.85,79928.8,15.4,-0.51724,0.00029,22.95524]
[1778236255956,23.85,79928.8,15.4,-0.51724,0.00029,22.95524]
[1778236256048,23.85,79929.66,15.4,-0.51699,0.00029,22.9561]
[1778236257817,23.85,79934.67,15.4,-0.51553,0.00029,22.96096]
[1778236259366,23.85,79935.48,15.4,-0.5153,0.00029,22.96171]
[1778236259831,23.85,79939.4,15.4,-0.51416,0.00029,22.96526]
[1778236261875,23.85,79939.82,15.4,-0.51404,0.00029,22.96562]
[1778236261973,23.85,79939.82,15.4,-0.51404,0.00029,22.96562]
[1778236262065,23.85,79941.87,15.4,-0.51344,0.00029,22.9674]
[1778236262391,23.85,79941.87,15.4,-0.51344,0.00029,22.9674]
[1778236262852,23.85,79934.34,15.4,-0.51563,0.00029,22.96064]
[1778236263235,23.85,79934.34,15.4,-0.51563,0.00029,22.96064]
[1778236264050,23.85,79934.34,15.4,-0.51563,0.00029,22.96064]
[1778236263859,23.85,79924.57,15.4,-0.51846,0.00029,22.95086]
[1778236264866,23.85,79918.99,15.4,-0.52008,0.00029,22.94476]
[1778236269901,23.85,79918.1,15.4,-0.52034,0.00029,22.94376]
[1778236270381,23.85,79918.1,15.4,-0.52034,0.00029,22.94376]
[1778236275946,23.86,79921.15,15.4,-0.51945,0.00029,22.94718]
[1778236280982,23.86,79921.5,15.4,-0.51934,0.00029,22.94758]
[1778236286017,23.86,79921.26,15.4,-0.51941,0.00029,22.94733]
[1778236286818,23.86,79921.26,15.4,-0.51941,0.00029,22.94733]
[1778236287024,23.87,79923.0,15.4,-0.5189,0.00029,22.94923]
[1778236291487,23.87,79924.21,15.4,-0.51856,0.00029,22.94631]
[1778236295084,23.87,79931.03,15.4,-0.51658,0.00029,22.95328]
[1778236299598,23.87,79929.71,15.4,-0.51696,0.00029,22.95198]
[1778236309179,23.87,79930.4,15.4,-0.51675,0.00029,22.95268]
[1778236315223,23.87,79931.03,15.4,-0.51657,0.00029,22.9533]
[1778236318090,23.88,79931.07,15.4,-0.51656,0.00029,22.95334]
[1778236318107,23.88,79930.92,15.4,-0.5166,0.00029,22.9532]
[1778236323138,23.88,79933.77,15.4,-0.51577,0.00029,22.95595]
[1778236323743,23.88,79934.19,15.4,-0.51565,0.00029,22.95635]
[1778236323761,23.88,79934.19,15.4,-0.51565,0.00029,22.95635]
[1778236323809,23.88,79934.19,15.4,-0.51565,0.00029,22.95635]
[1778236323889,23.88,79934.19,15.4,-0.51565,0.00029,22.95635]
[1778236323893,23.88,79934.19,15.4,-0.51565,0.00029,22.95635]
[1778236323926,23.88,79934.19,15.4,-0.51565,0.00029,22.95635]
[1778236323964,23.88,79934.19,15.4,-0.51565,0.00029,22.95635]
[1778236324042,23.88,79933.53,15.4,-0.51584,0.00029,22.95572]
[1778236324180,23.88,79933.53,15.4,-0.51584,0.00029,22.95572]
[1778236324187,23.88,79933.53,15.4,-0.51584,0.00029,22.95572]
[1778236324271,23.88,79933.53,15.4,-0.51584,0.00029,22.95572]
[1778236324294,23.88,79932.34,15.4,-0.51619,0.00029,22.95458]
[1778236325301,23.88,79925.34,15.4,-0.51822,0.00029,22.94753]
[1778236327345,23.88,79925.39,15.4,-0.5182,0.00029,22.94759]
[1778236333357,23.88,79922.7,15.4,-0.51898,0.00029,22.94473]
[1778236338393,23.88,79920.74,15.4,-0.51954,0.00029,22.9426]
[1778236343428,23.89,79921.65,15.4,-0.51927,0.00029,22.94361]
[1778236348465,23.89,79921.3,15.4,-0.51937,0.00029,22.94324]
[1778236353501,23.9,79921.46,15.4,-0.51932,0.00029,22.93921]
[1778236356906,23.9,79921.5,15.4,-0.51931,0.00029,22.93926]
[1778236361722,23.9,79921.03,15.4,-0.51944,0.00029,22.93875]
[1778236361823,23.9,79921.03,15.4,-0.51945,0.00029,22.93875]
[1778236367605,23.9,79922.44,15.4,-0.51904,0.00029,22.94027]
[1778236372640,23.89,79922.21,15.4,-0.51911,0.00029,22.94001]
[1778236383722,23.88,79922.44,15.4,-0.51905,0.00029,22.94024]
[1778236389472,23.88,79922.47,15.4,-0.51905,0.00029,22.94027]
[1778236397268,23.88,79922.5,15.4,-0.51904,0.00029,22.94029]
[1778236397641,23.88,79922.5,15.4,-0.51904,0.00029,22.94029]
[1778236397820,23.88,79918.86,15.4,-0.5201,0.00029,22.93625]
[1778236398630,23.88,79918.86,15.4,-0.5201,0.00029,22.93625]
[1778236403862,23.88,79911.92,15.4,-0.5221,0.00029,22.92816]
[1778236405608,23.88,79912.49,15.4,-0.52194,0.00029,22.92885]
[1778236405614,23.88,79912.49,15.4,-0.52194,0.00029,22.92885]
[1778236405876,23.89,79916.33,15.4,-0.52082,0.00029,22.9334]
[1778236409190,23.89,79920.85,15.4,-0.51951,0.00029,22.93851]
[1778236412027,23.89,79922.01,15.4,-0.51917,0.00029,22.93979]
[1778236412034,23.89,79922.01,15.4,-0.51917,0.00029,22.93979]
[1778236412925,23.89,79927.9,15.4,-0.51747,0.00029,22.94178]
[1778236414221,23.89,79927.9,15.4,-0.51747,0.00029,22.94178]
[1778236415552,23.89,79934.8,15.4,-0.51547,0.00029,22.94852]
[1778236416731,23.89,79937.05,15.4,-0.51481,0.00029,22.95059]
[1778236416737,23.89,79937.05,15.4,-0.51481,0.00029,22.95059]
[1778236416969,23.89,79940.72,15.4,-0.51375,0.00029,22.95384]
[1778236420998,23.89,79945.54,15.4,-0.51235,0.00029,22.95785]
[1778236423917,23.89,79948.75,15.4,-0.51142,0.00029,22.96037]
[1778236429056,23.89,79949.31,15.4,-0.51126,0.00029,22.9608]
[1778236434091,23.89,79952.1,15.4,-0.51045,0.00029,22.96286]
[1778236439126,23.89,79956.93,15.4,-0.50906,0.00029,22.96622]
[1778236441173,23.89,79958.93,15.4,-0.50848,0.00029,22.96753]
[1778236441968,23.89,79959.18,15.4,-0.5084,0.00029,22.96769]
[1778236447182,23.89,79960.29,15.4,-0.50808,0.00029,22.96839]
[1778236447409,23.89,79960.29,15.4,-0.50808,0.00029,22.96839]
[1778236447420,23.89,79960.29,15.4,-0.50808,0.00029,22.96839]
[1778236447423,23.89,79960.29,15.4,-0.50808,0.00029,22.96839]
[1778236454231,23.88,79964.91,15.4,-0.50675,0.00029,22.97115]
[1778236455491,23.88,79964.51,15.4,-0.50686,0.00029,22.97092]
[1778236455732,23.88,79964.51,15.4,-0.50686,0.00029,22.97092]
[1778236455743,23.88,79964.51,15.4,-0.50686,0.00029,22.97092]
[1778236455805,23.88,79964.51,15.4,-0.50686,0.00029,22.97092]
[1778236455811,23.88,79964.51,15.4,-0.50686,0.00029,22.97092]
[1778236456245,23.88,79958.93,15.4,-0.50848,0.00029,22.96752]
[1778236461280,23.88,79956.07,15.4,-0.50931,0.00029,22.96563]
[1778236467304,23.88,79957.19,15.4,-0.50899,0.00029,22.96638]
[1778236472357,23.88,79958.72,15.4,-0.50855,0.00029,22.96317]
[1778236477401,23.88,79958.18,15.4,-0.5087,0.00029,22.96282]
[1778236483443,23.87,79957.67,15.4,-0.50885,0.00029,22.96248]
[1778236486982,23.87,79957.68,15.4,-0.50885,0.00029,22.96249]
[1778236486993,23.87,79957.68,15.4,-0.50885,0.00029,22.96249]
[1778236487006,23.87,79957.68,15.4,-0.50885,0.00029,22.96249]
[1778236488478,23.87,79948.62,15.4,-0.51148,0.00029,22.95603]
[1778236494331,23.87,79945.48,15.4,-0.51239,0.00029,22.95356]
[1778236495867,23.87,79945.88,15.4,-0.51227,0.00029,22.95388]
[1778236495879,23.87,79945.88,15.4,-0.51227,0.00029,22.95388]
[1778236495904,23.88,79950.43,15.4,-0.51095,0.00029,22.9574]
[1778236496730,23.88,79950.43,15.4,-0.51095,0.00029,22.9574]
[1778236496754,23.88,79961.57,15.4,-0.50772,0.00029,22.96496]
[1778236497541,23.87,79972.4,15.4,-0.50458,0.00029,22.97086]
[1778236502576,23.87,79968.81,15.4,-0.50562,0.00029,22.96906]
[1778236507611,23.87,79967.12,15.4,-0.50611,0.00029,22.96815]
[1778236509283,23.87,79967.12,15.4,-0.50611,0.00029,22.96815]
[1778236509320,23.87,79967.12,15.4,-0.50611,0.00029,22.96815]
[1778236511975,23.87,79965.57,15.4,-0.50656,0.00029,22.9673]
[1778236517683,23.86,79964.95,15.4,-0.50675,0.00029,22.96694]
[1778236525739,23.86,79964.5,15.4,-0.50688,0.00029,22.96668]
[1778236526362,23.86,79964.5,15.4,-0.50688,0.00029,22.96668]
[1778236531781,23.86,79965.91,15.4,-0.50647,0.00029,22.96327]
[1778236536816,23.86,79967.2,15.4,-0.5061,0.00029,22.96398]
[1778236540963,23.86,79967.26,15.4,-0.50608,0.00029,22.96401]
[1778236541067,23.86,79967.26,15.4,-0.50608,0.00029,22.96401]
[1778236541075,23.86,79967.26,15.4,-0.50608,0.00029,22.96401]
[1778236541579,23.86,79967.44,15.4,-0.50603,0.00029,22.9641]
[1778236541581,23.86,79967.44,15.4,-0.50603,0.00029,22.9641]
[1778236541636,23.86,79967.44,15.4,-0.50603,0.00029,22.9641]
[1778236542445,23.86,79970.95,15.4,-0.50501,0.00029,22.96592]
[1778236542502,23.86,79970.95,15.4,-0.50501,0.00029,22.96592]
[1778236542548,23.86,79970.95,15.4,-0.50501,0.00029,22.96592]
[1778236545295,23.86,79975.74,15.4,-0.50362,0.00029,22.96817]
[1778236544872,23.85,79980.33,15.4,-0.50229,0.00029,22.97005]
[1778236546893,23.85,79980.4,15.4,-0.50227,0.00029,22.97008]
[1778236552929,23.85,79982.99,15.4,-0.50152,0.00029,22.97103]
[1778236555692,23.85,79982.99,15.4,-0.50152,0.00029,22.97103]
[1778236560985,23.84,79982.26,15.4,-0.50173,0.00029,22.97077]
[1778236566020,23.84,79982.15,15.4,-0.50176,0.00029,22.97073]
[1778236571057,23.84,79981.34,15.4,-0.502,0.00029,22.97043]
[1778236573506,23.83,79981.2,15.4,-0.50204,0.00029,22.97038]
[1778236573540,23.83,79981.2,15.4,-0.50204,0.00029,22.97038]
[1778236575475,23.83,79974.17,15.4,-0.50409,0.00029,22.96746]
[1778236575732,23.83,79974.17,15.4,-0.50409,0.00029,22.96746]
[1778236577479,23.83,79968.08,15.4,-0.50586,0.00029,22.96444]
[1778236581350,23.83,79968.08,15.4,-0.50586,0.00029,22.96444]
[1778236583361,23.83,79968.18,15.4,-0.50583,0.00029,22.96449]
[1778236583509,23.83,79970.49,15.4,-0.50516,0.00029,22.96569]
[1778236583752,23.83,79970.49,15.4,-0.50516,0.00029,22.96569]
[1778236585263,23.83,79974.64,15.4,-0.50395,0.00029,22.96767]
[1778236591202,23.83,79978.97,15.4,-0.5027,0.00029,22.9653]
[1778236596295,23.82,79978.85,15.4,-0.50273,0.00029,22.96525]
[1778236597521,23.82,79979.02,15.4,-0.50268,0.00029,22.96532]
[1778236597592,23.82,79979.02,15.4,-0.50268,0.00029,22.96532]
[1778236597755,23.82,79979.02,15.4,-0.50268,0.00029,22.96532]
[1778236598309,23.82,79985.1,15.4,-0.50091,0.00029,22.96752]
[1778236599316,23.82,79991.06,15.4,-0.49918,0.00029,22.96925]
[1778236600611,23.82,79992.83,15.4,-0.49867,0.00029,22.96967]
[1778236600691,23.82,79992.83,15.4,-0.49867,0.00029,22.96967]
[1778236603283,23.82,79994.79,15.4,-0.4981,0.00029,22.9701]
[1778236608385,23.81,79996.21,15.4,-0.49768,0.00029,22.97039]
[1778236610603,23.81,79996.84,15.4,-0.4975,0.00029,22.9705]
[1778236611261,23.81,79996.84,15.4,-0.4975,0.00029,22.9705]
[1778236611263,23.81,79996.84,15.4,-0.4975,0.00029,22.9705]
[1778236611649,23.81,80000.62,15.4,-0.4964,0.00029,22.9711]
[1778236611655,23.81,80000.62,15.4,-0.4964,0.00029,22.9711]
[1778236611732,23.81,80000.62,15.4,-0.4964,0.00029,22.9711]
[1778236612062,23.81,80000.62,15.4,-0.4964,0.00029,22.9711]
[1778236612141,23.81,80000.62,15.4,-0.4964,0.00029,22.9711]
[1778236612413,23.81,80009.31,15.4,-0.49387,0.00029,22.97183]
[1778236614427,23.81,80015.48,15.4,-0.49208,0.00029,22.97178]
[1778236616351,23.81,80014.89,15.4,-0.49225,0.00029,22.9718]
[1778236616441,23.81,80015.15,15.4,-0.49217,0.00029,22.97179]
[1778236619060,23.8,80015.14,15.4,-0.49218,0.00029,22.97179]
[1778236622095,23.8,80016.12,15.4,-0.49189,0.00029,22.97174]
[1778236622118,23.8,80016.12,15.4,-0.49189,0.00029,22.97174]
[1778236622181,23.8,80016.21,15.4,-0.49186,0.00029,22.97174]
[1778236623158,23.8,80016.21,15.4,-0.49186,0.00029,22.97174]
[1778236623442,23.8,80016.21,15.4,-0.49186,0.00029,22.97174]
[1778236623201,23.8,80011.11,15.4,-0.49335,0.00029,22.97186]
[1778236624473,23.8,80009.68,15.4,-0.49377,0.00029,22.97184]
[1778236624502,23.8,80009.68,15.4,-0.49377,0.00029,22.97184]
[1778236626660,23.8,80009.51,15.4,-0.49382,0.00029,22.97183]
[1778236626745,23.79,80009.47,15.4,-0.49383,0.00029,22.97183]
[1778236628772,23.79,80008.29,15.4,-0.49417,0.00029,22.97179]
[1778236628802,23.79,80008.29,15.4,-0.49417,0.00029,22.97179]
[1778236628824,23.79,80006.58,15.4,-0.49467,0.00029,22.9717]
[1778236631557,23.79,80011.94,15.4,-0.49311,0.00029,22.97186]
[1778236634227,23.79,80011.8,15.4,-0.49315,0.00029,22.97186]
[1778236634324,23.78,80011.8,15.4,-0.49315,0.00029,22.97186]
[1778236634792,23.78,80011.8,15.4,-0.49315,0.00029,22.97186]
[1778236637126,23.78,80018.94,15.4,-0.49107,0.00029,22.97154]
[1778236637129,23.78,80018.94,15.4,-0.49107,0.00029,22.97154]
[1778236637212,23.78,80024.01,15.4,-0.48959,0.00029,22.97094]
[1778236637485,23.78,80024.01,15.4,-0.48959,0.00029,22.97094]
[1778236637640,23.78,80024.01,15.4,-0.48959,0.00029,22.97094]
[1778236638064,23.78,80024.01,15.4,-0.48959,0.00029,22.97094]
[1778236638630,23.79,80025.93,15.4,-0.48903,0.00029,22.97063]
[1778236639420,23.79,80025.93,15.4,-0.48903,0.00029,22.97063]
[1778236639613,23.78,80031.26,15.4,-0.48748,0.00029,22.96953]
[1778236640881,23.78,80031.26,15.4,-0.48748,0.00029,22.96953]
[1778236641338,23.78,80037.08,15.4,-0.48579,0.00029,22.96793]
[1778236643223,23.78,80039.21,15.4,-0.48517,0.00029,22.96724]
[1778236643231,23.78,80039.21,15.4,-0.48517,0.00029,22.96724]
[1778236643248,23.78,80039.21,15.4,-0.48517,0.00029,22.96724]
[1778236644234,23.78,80041.36,15.4,-0.48454,0.00029,22.96649]
[1778236644277,23.78,80047.19,15.4,-0.48285,0.00029,22.96417]
[1778236645229,23.78,80047.19,15.4,-0.48285,0.00029,22.96417]
[1778236645326,23.78,80047.19,15.4,-0.48285,0.00029,22.96417]
[1778236650691,23.78,80049.57,15.4,-0.48215,0.00029,22.96309]
[1778236655755,23.78,80049.71,15.4,-0.48211,0.00029,22.9588]
[1778236658282,23.78,80050.21,15.4,-0.48196,0.00029,22.95857]
[1778236658320,23.78,80050.21,15.4,-0.48196,0.00029,22.95857]
[1778236658478,23.78,80050.21,15.4,-0.48196,0.00029,22.95857]
[1778236663811,23.77,80053.32,15.4,-0.48106,0.00029,22.95704]
[1778236668847,23.77,80052.85,15.4,-0.48119,0.00029,22.95727]
[1778236670069,23.77,80052.85,15.4,-0.48119,0.00029,22.95727]
[1778236670078,23.77,80052.85,15.4,-0.48119,0.00029,22.95727]
[1778236670120,23.77,80052.85,15.4,-0.48119,0.00029,22.95727]
[1778236670549,23.77,80052.9,15.4,-0.48118,0.00029,22.95725]
[1778236670730,23.77,80052.9,15.4,-0.48118,0.00029,22.95725]
[1778236670861,23.77,80061.07,15.4,-0.4788,0.00029,22.95272]
[1778236673194,23.77,80066.47,15.4,-0.47723,0.00029,22.94928]
[1778236679516,23.77,80068.3,15.4,-0.4767,0.00029,22.94803]
[1778236680715,23.77,80069.34,15.4,-0.4764,0.00029,22.9473]
[1778236680932,23.77,80074.79,15.4,-0.47481,0.00029,22.94328]
[1778236682717,23.77,80078.05,15.4,-0.47386,0.00029,22.9407]
[1778236682779,23.77,80078.05,15.4,-0.47386,0.00029,22.9407]
[1778236682847,23.77,80078.05,15.4,-0.47386,0.00029,22.9407]
[1778236682935,23.77,80078.05,15.4,-0.47386,0.00029,22.9407]
[1778236683953,23.77,80063.34,15.4,-0.47814,0.00029,22.95131]
[1778236687841,23.77,80062.1,15.4,-0.4785,0.00029,22.95209]
[1778236694024,23.77,80065.46,15.4,-0.47752,0.00029,22.94995]
[1778236695198,23.77,80065.46,15.4,-0.47752,0.00029,22.94995]
[1778236695524,23.77,80065.46,15.4,-0.47752,0.00029,22.94995]
[1778236697045,23.77,80075.47,15.4,-0.47461,0.00029,22.94275]
[1778236698161,23.77,80075.47,15.4,-0.47461,0.00029,22.94275]
[1778236698202,23.77,80075.47,15.4,-0.47461,0.00029,22.94275]
[1778236698210,23.77,80075.47,15.4,-0.47461,0.00029,22.94275]
[1778236698261,23.77,80075.47,15.4,-0.47461,0.00029,22.94275]
[1778236698499,23.77,80075.47,15.4,-0.47461,0.00029,22.94275]
[1778236700731,23.77,80077.88,15.4,-0.47391,0.00029,22.94083]
[1778236700950,23.77,80077.88,15.4,-0.47391,0.00029,22.94083]
[1778236703107,23.77,80075.98,15.4,-0.47446,0.00029,22.94235]
[1778236706855,23.77,80076.55,15.4,-0.4743,0.00029,22.94189]
[1778236707697,23.77,80079.13,15.4,-0.47355,0.00029,22.93981]
[1778236713162,23.76,80082.55,15.4,-0.47255,0.00029,22.93268]
[1778236718197,23.76,80080.54,15.4,-0.47313,0.00029,22.93439]
[1778236718742,23.76,80080.54,15.4,-0.47313,0.00029,22.93439]
[1778236718745,23.76,80080.54,15.4,-0.47313,0.00029,22.93439]
[1778236718757,23.76,80080.54,15.4,-0.47313,0.00029,22.93439]
[1778236718910,23.76,80080.54,15.4,-0.47313,0.00029,22.93439]
[1778236718988,23.76,80080.54,15.4,-0.47313,0.00029,22.93439]
[1778236723212,23.76,80074.03,15.4,-0.47502,0.00029,22.93961]
[1778236728261,23.76,80075.05,15.4,-0.47473,0.00029,22.93883]
[1778236733317,23.76,80075.07,15.4,-0.47472,0.00029,22.93881]
[1778236734309,23.76,80065.62,15.4,-0.47747,0.00029,22.9456]
[1778236739344,23.76,80064.67,15.4,-0.47775,0.00029,22.94623]
[1778236743738,23.77,80062.27,15.4,-0.47845,0.00029,22.94775]
[1778236749429,23.77,80061.54,15.4,-0.47866,0.00029,22.9482]
[1778236750812,23.77,80061.35,15.4,-0.47872,0.00029,22.94832]
[1778236756478,23.77,80064.56,15.4,-0.47778,0.00029,22.94631]
[1778236756615,23.77,80064.56,15.4,-0.47778,0.00029,22.94631]
[1778236762520,23.77,80061.93,15.4,-0.47855,0.00029,22.94797]
[1778236768562,23.77,80062.34,15.4,-0.47843,0.00029,22.94771]
[1778236772717,23.77,80062.46,15.4,-0.47839,0.00029,22.94342]
[1778236772783,23.77,80062.46,15.4,-0.47839,0.00029,22.94342]
[1778236773122,23.77,80062.46,15.4,-0.47839,0.00029,22.94342]
[1778236778632,23.77,80058.09,15.4,-0.47966,0.00029,22.94602]
[1778236778641,23.77,80058.09,15.4,-0.47966,0.00029,22.94602]
[1778236783313,23.77,80057.77,15.4,-0.47976,0.00029,22.9462]
[1778236788303,23.78,80057.62,15.4,-0.4798,0.00029,22.94629]
[1778236789343,23.78,80057.62,15.4,-0.4798,0.00029,22.94629]
[1778236789350,23.78,80057.62,15.4,-0.4798,0.00029,22.94629]
[1778236789356,23.78,80057.62,15.4,-0.4798,0.00029,22.94629]
[1778236789452,23.78,80057.62,15.4,-0.4798,0.00029,22.94629]
[1778236791723,23.78,80049.94,15.4,-0.48204,0.00029,22.95025]
[1778236796758,23.77,80050.42,15.4,-0.4819,0.00029,22.95002]
[1778236801026,23.77,80050.08,15.4,-0.482,0.00029,22.95018]
[1778236802861,23.77,80051.91,15.4,-0.48146,0.00029,22.94929]
[1778236806797,23.77,80054.26,15.4,-0.48078,0.00029,22.9481]
[1778236813532,23.77,80052.04,15.4,-0.48142,0.00029,22.94923]
[1778236817384,23.77,80051.81,15.4,-0.48149,0.00029,22.94934]
[1778236817397,23.77,80051.81,15.4,-0.48149,0.00029,22.94934]
[1778236817464,23.77,80051.81,15.4,-0.48149,0.00029,22.94934]
[1778236817466,23.77,80051.81,15.4,-0.48149,0.00029,22.94934]
[1778236818914,23.77,80047.0,15.4,-0.48289,0.00029,22.95157]
[1778236823949,23.77,80044.77,15.4,-0.48354,0.00029,22.9525]
[1778236827977,23.77,80039.42,15.4,-0.4851,0.00029,22.95449]
[1778236833016,23.77,80040.03,15.4,-0.48492,0.00029,22.95006]
[1778236839058,23.77,80040.31,15.4,-0.48484,0.00029,22.94996]
[1778236841088,23.77,80041.85,15.4,-0.48439,0.00029,22.94941]
[1778236843184,23.77,80044.84,15.4,-0.48352,0.00029,22.94825]
[1778236843189,23.77,80044.84,15.4,-0.48352,0.00029,22.94825]
[1778236846414,23.77,80045.61,15.4,-0.48329,0.00029,22.94793]
[1778236848092,23.77,80050.04,15.4,-0.482,0.00029,22.94597]
[1778236853156,23.77,80051.67,15.4,-0.48153,0.00029,22.94519]
[1778236858191,23.77,80057.15,15.4,-0.47993,0.00029,22.94232]
[1778236863592,23.77,80056.9,15.4,-0.48001,0.00029,22.94246]
[1778236868599,23.77,80056.78,15.4,-0.48004,0.00029,22.94253]
[1778236874310,23.77,80058.06,15.4,-0.47967,0.00029,22.94181]
[1778236876723,23.77,80058.26,15.4,-0.47961,0.00029,22.9417]
[1778236876777,23.77,80058.26,15.4,-0.47961,0.00029,22.9417]
[1778236876835,23.77,80058.06,15.4,-0.47967,0.00029,22.94181]
[1778236877148,23.77,80058.06,15.4,-0.47967,0.00029,22.94181]
[1778236877974,23.77,80062.4,15.4,-0.47841,0.00029,22.93924]
[1778236883379,23.77,80065.53,15.4,-0.4775,0.00029,22.93723]
[1778236883402,23.77,80065.53,15.4,-0.4775,0.00029,22.93723]
[1778236884331,23.77,80065.77,15.4,-0.47743,0.00029,22.93707]
[1778236886428,23.77,80066.83,15.4,-0.47712,0.00029,22.93637]
[1778236890556,23.77,80068.43,15.4,-0.47665,0.00029,22.93527]
[1778236891691,23.77,80068.76,15.4,-0.47656,0.00029,22.93504]
[1778236894349,23.77,80064.26,15.4,-0.47786,0.00029,22.93383]
[1778236894714,23.77,80064.26,15.4,-0.47786,0.00029,22.93383]
[1778236895456,23.77,80073.94,15.4,-0.47505,0.00029,22.92702]
[1778236896463,23.77,80079.68,15.4,-0.47338,0.00029,22.92244]
[1778236897302,23.77,80079.68,15.4,-0.47338,0.00029,22.92244]
[1778236897351,23.77,80079.68,15.4,-0.47338,0.00029,22.92244]
[1778236898125,23.77,80080.53,15.4,-0.47313,0.00029,22.92173]
[1778236903512,23.78,80087.03,15.4,-0.47124,0.00029,22.91602]
[1778236908547,23.78,80087.44,15.4,-0.47113,0.00029,22.91566]
[1778236911744,23.78,80087.09,15.4,-0.47123,0.00029,22.91598]
[1778236913089,23.78,80086.25,15.4,-0.47148,0.00029,22.91676]
[1778236916712,23.79,80086.05,15.4,-0.47154,0.00029,22.91696]
[1778236922645,23.79,80088.31,15.4,-0.47089,0.00029,22.9149]
[1778236927363,23.8,80088.96,15.4,-0.4707,0.00029,22.9143]
[1778236932717,23.8,80088.54,15.4,-0.47083,0.00029,22.91472]
[1778236937752,23.81,80089.1,15.4,-0.47067,0.00029,22.91421]
[1778236939697,23.81,80089.1,15.4,-0.47067,0.00029,22.91421]
[1778236944807,23.81,80086.74,15.4,-0.47136,0.00029,22.91642]
[1778236949842,23.82,80086.77,15.4,-0.47136,0.00029,22.91641]
[1778236955461,23.82,80086.21,15.4,-0.47152,0.00029,22.9127]
[1778236956588,23.82,80085.3,15.4,-0.47178,0.00029,22.91352]
[1778236957368,23.82,80085.9,15.4,-0.47161,0.00029,22.91299]
[1778236959472,23.82,80086.2,15.4,-0.47152,0.00029,22.91272]
[1778236964948,23.83,80088.31,15.4,-0.47092,0.00029,22.91082]
[1778236967756,23.83,80088.31,15.4,-0.47092,0.00029,22.91082]
[1778236968976,23.84,80081.52,15.4,-0.47289,0.00029,22.91688]
[1778236971212,23.84,80080.84,15.4,-0.47309,0.00029,22.91746]
[1778236971220,23.84,80080.84,15.4,-0.47309,0.00029,22.91746]
[1778236971611,23.84,80080.84,15.4,-0.47309,0.00029,22.91746]
[1778236971631,23.84,80080.84,15.4,-0.47309,0.00029,22.91746]
[1778236973004,23.84,80073.02,15.4,-0.47536,0.00029,22.92367]
[1778236978039,23.84,80071.77,15.4,-0.47572,0.00029,22.92459]
[1778236979160,23.84,80071.77,15.4,-0.47572,0.00029,22.92459]
[1778236981060,23.84,80078.58,15.4,-0.47375,0.00029,22.91934]
[1778236986095,23.84,80083.77,15.4,-0.47225,0.00029,22.91496]
[1778236991131,23.85,80084.38,15.4,-0.47207,0.00029,22.91444]
[1778236992044,23.85,80084.38,15.4,-0.47207,0.00029,22.91444]
[1778236997095,23.85,80086.53,15.4,-0.47146,0.00029,22.91254]
[1778236997096,23.85,80086.53,15.4,-0.47146,0.00029,22.91254]
[1778237002208,23.86,80086.07,15.4,-0.4716,0.00029,22.91298]
[1778237003682,23.86,80086.07,15.4,-0.4716,0.00029,22.91298]
[1778237006261,23.86,80082.01,15.4,-0.47278,0.00029,22.91656]
[1778237008250,23.87,80086.92,15.4,-0.47136,0.00029,22.91224]
[1778237013540,23.87,80091.07,15.4,-0.47016,0.00029,22.90414]
[1778237015971,23.88,80093.69,15.4,-0.4694,0.00029,22.90159]
[1778237016018,23.88,80093.69,15.4,-0.4694,0.00029,22.90159]
[1778237016063,23.88,80093.69,15.4,-0.4694,0.00029,22.90159]
[1778237016074,23.88,80093.69,15.4,-0.4694,0.00029,22.90159]
[1778237016219,23.88,80093.69,15.4,-0.4694,0.00029,22.90159]
[1778237016302,23.88,80093.69,15.4,-0.4694,0.00029,22.90159]
[1778237016485,23.88,80093.69,15.4,-0.4694,0.00029,22.90159]
[1778237016726,23.88,80093.69,15.4,-0.4694,0.00029,22.90159]
[1778237016788,23.88,80098.07,15.4,-0.46814,0.00029,22.89713]
[1778237017902,23.88,80109.73,15.4,-0.46476,0.00029,22.88412]
[1778237018161,23.88,80109.73,15.4,-0.46476,0.00029,22.88412]
[1778237018948,23.88,80112.93,15.4,-0.46384,0.00029,22.88026]
[1778237020382,23.88,80113.25,15.4,-0.46375,0.00029,22.87987]
[1778237020554,23.88,80113.25,15.4,-0.46375,0.00029,22.87987]
[1778237021454,23.88,80114.1,15.4,-0.4635,0.00029,22.87882]
[1778237023122,23.88,80119.12,15.4,-0.46205,0.00029,22.87245]
[1778237023584,23.88,80119.12,15.4,-0.46205,0.00029,22.87245]
[1778237023593,23.88,80119.12,15.4,-0.46205,0.00029,22.87245]
[1778237023684,23.88,80119.12,15.4,-0.46205,0.00029,22.87245]
[1778237023701,23.88,80119.12,15.4,-0.46205,0.00029,22.87245]
[1778237023715,23.88,80119.12,15.4,-0.46205,0.00029,22.87245]
[1778237023849,23.88,80119.12,15.4,-0.46205,0.00029,22.87245]
[1778237024033,23.88,80119.12,15.4,-0.46205,0.00029,22.87245]
[1778237024132,23.88,80119.12,15.4,-0.46205,0.00029,22.87245]
[1778237024389,23.88,80119.36,15.4,-0.46198,0.00029,22.87213]
[1778237024434,23.88,80119.36,15.4,-0.46198,0.00029,22.87213]
[1778237024500,23.88,80119.36,15.4,-0.46198,0.00029,22.87213]
[1778237024553,23.88,80119.36,15.4,-0.46198,0.00029,22.87213]
[1778237024601,23.88,80119.36,15.4,-0.46198,0.00029,22.87213]
[1778237024632,23.88,80119.36,15.4,-0.46198,0.00029,22.87213]
[1778237024655,23.88,80119.36,15.4,-0.46198,0.00029,22.87213]
[1778237024767,23.88,80119.36,15.4,-0.46198,0.00029,22.87213]
[1778237025002,23.88,80119.36,15.4,-0.46198,0.00029,22.87213]
[1778237024861,23.88,80134.33,15.4,-0.45766,0.00029,22.8513]
[1778237025934,23.88,80134.33,15.4,-0.45766,0.00029,22.8513]
[1778237025772,23.88,80149.75,15.4,-0.45322,0.00029,22.82703]
[1778237026061,23.88,80149.75,15.4,-0.45322,0.00029,22.82703]
[1778237026114,23.88,80149.75,15.4,-0.45322,0.00029,22.82703]
[1778237026658,23.88,80149.75,15.4,-0.45322,0.00029,22.82703]
[1778237026917,23.88,80153.2,15.4,-0.45222,0.00029,22.82121]
[1778237028176,23.88,80150.0,15.4,-0.45314,0.00029,22.82661]
[1778237028317,23.88,80150.0,15.4,-0.45314,0.00029,22.82661]
[1778237029097,23.88,80151.0,15.4,-0.45286,0.00029,22.82494]
[1778237029520,23.88,80151.0,15.4,-0.45286,0.00029,22.82494]
[1778237029638,23.88,80151.0,15.4,-0.45286,0.00029,22.82494]
[1778237029671,23.88,80151.0,15.4,-0.45286,0.00029,22.82494]
[1778237029676,23.88,80151.0,15.4,-0.45286,0.00029,22.82494]
[1778237031642,23.88,80144.53,15.4,-0.45472,0.00029,22.83556]
[1778237031740,23.88,80144.53,15.4,-0.45472,0.00029,22.83556]
[1778237033336,23.88,80141.56,15.4,-0.45557,0.00029,22.84027]
[1778237033349,23.88,80141.56,15.4,-0.45557,0.00029,22.84027]
[1778237033596,23.88,80141.56,15.4,-0.45557,0.00029,22.84027]
[1778237033859,23.88,80141.56,15.4,-0.45557,0.00029,22.84027]
[1778237033889,23.88,80141.56,15.4,-0.45557,0.00029,22.84027]
[1778237033889,23.88,80134.99,15.4,-0.45747,0.00029,22.8503]
[1778237035442,23.88,80128.3,15.4,-0.4594,0.00029,22.86001]
[1778237037812,23.88,80127.64,15.4,-0.45959,0.00029,22.86095]
[1778237037843,23.88,80127.64,15.4,-0.45959,0.00029,22.86095]
[1778237037869,23.88,80127.64,15.4,-0.45959,0.00029,22.86095]
[1778237037913,23.88,80127.59,15.4,-0.45961,0.00029,22.86103]
[1778237037996,23.88,80127.59,15.4,-0.45961,0.00029,22.86103]
[1778237041645,23.88,80132.21,15.4,-0.45827,0.00029,22.85442]
[1778237043304,23.88,80131.82,15.4,-0.45838,0.00029,22.85497]
[1778237048972,23.87,80136.1,15.4,-0.45714,0.00029,22.84861]
[1778237048974,23.87,80136.1,15.4,-0.45714,0.00029,22.84861]
[1778237052244,23.87,80136.57,15.4,-0.457,0.00029,22.84787]
[1778237052312,23.87,80136.57,15.4,-0.457,0.00029,22.84787]
[1778237052707,23.87,80136.57,15.4,-0.457,0.00029,22.84787]
[1778237052726,23.87,80136.57,15.4,-0.457,0.00029,22.84787]
[1778237052774,23.87,80136.57,15.4,-0.457,0.00029,22.84787]
[1778237052791,23.87,80141.87,15.4,-0.45547,0.00029,22.8397]
[1778237053568,23.87,80148.18,15.4,-0.45365,0.00029,22.82953]
[1778237053993,23.87,80148.18,15.4,-0.45365,0.00029,22.82953]
[1778237056589,23.87,80156.14,15.4,-0.45136,0.00029,22.81602]
[1778237061625,23.87,80152.99,15.4,-0.45226,0.00029,22.82144]
[1778237062068,23.87,80152.99,15.4,-0.45226,0.00029,22.82144]
[1778237067666,23.86,80156.25,15.4,-0.45132,0.00029,22.8158]
[1778237072701,23.86,80158.29,15.4,-0.45073,0.00029,22.80795]
[1778237077736,23.86,80159.87,15.4,-0.45027,0.00029,22.80515]
[1778237082772,23.87,80158.76,15.4,-0.45059,0.00029,22.80714]
[1778237086462,23.87,80155.97,15.4,-0.4514,0.00029,22.81205]
[1778237088324,23.87,80151.04,15.4,-0.45282,0.00029,22.82049]
[1778237089660,23.87,80149.19,15.4,-0.45335,0.00029,22.82358]
[1778237090110,23.87,80148.57,15.4,-0.45353,0.00029,22.82461]
[1778237090172,23.87,80148.57,15.4,-0.45353,0.00029,22.82461]
[1778237090173,23.87,80148.57,15.4,-0.45353,0.00029,22.82461]
[1778237090829,23.87,80140.33,15.4,-0.45591,0.00029,22.83783]
[1778237091221,23.87,80140.33,15.4,-0.45591,0.00029,22.83783]
[1778237091308,23.87,80140.33,15.4,-0.45591,0.00029,22.83783]
[1778237094139,23.86,80138.9,15.4,-0.45632,0.00029,22.84002]
[1778237094143,23.86,80138.9,15.4,-0.45632,0.00029,22.84002]
[1778237094840,23.86,80138.9,15.4,-0.45632,0.00029,22.84002]
[1778237095815,23.86,80142.14,15.4,-0.45538,0.00029,22.83497]
[1778237100900,23.86,80152.48,15.4,-0.4524,0.00029,22.818]
[1778237101634,23.86,80152.48,15.4,-0.4524,0.00029,22.818]
[1778237101862,23.86,80152.48,15.4,-0.4524,0.00029,22.818]
[1778237106883,23.86,80157.87,15.4,-0.45084,0.00029,22.80861]
[1778237111977,23.86,80162.44,15.4,-0.44953,0.00029,22.80052]
[1778237117012,23.87,80162.43,15.4,-0.44954,0.00029,22.8006]
[1778237117421,23.87,80162.43,15.4,-0.44954,0.00029,22.8006]
[1778237117546,23.87,80162.43,15.4,-0.44954,0.00029,22.8006]
[1778237120037,23.87,80171.45,15.4,-0.44696,0.00029,22.78376]
[1778237122560,23.87,80173.12,15.4,-0.44648,0.00029,22.78056]
[1778237123700,23.88,80173.12,15.4,-0.44648,0.00029,22.78057]
[1778237127086,23.88,80167.36,15.4,-0.44814,0.00029,22.79162]
[1778237128604,23.88,80167.36,15.4,-0.44814,0.00029,22.79162]
[1778237128808,23.88,80167.36,15.4,-0.44814,0.00029,22.79162]
[1778237129277,23.88,80161.62,15.4,-0.4498,0.00029,22.80221]
[1778237132104,23.88,80159.17,15.4,-0.4505,0.00029,22.80235]
[1778237132170,23.88,80159.17,15.4,-0.4505,0.00029,22.80235]
[1778237132456,23.88,80159.17,15.4,-0.4505,0.00029,22.80235]
[1778237132527,23.88,80159.17,15.4,-0.4505,0.00029,22.80235]
[1778237133130,23.88,80148.57,15.4,-0.45355,0.00029,22.82054]
[1778237134536,23.88,80148.57,15.4,-0.45355,0.00029,22.82054]
[1778237134757,23.88,80148.57,15.4,-0.45355,0.00029,22.82054]
[1778237134858,23.88,80140.37,15.4,-0.45591,0.00029,22.83367]
[1778237139917,23.88,80138.56,15.4,-0.45643,0.00029,22.83644]
[1778237143936,23.88,80138.25,15.4,-0.45652,0.00029,22.83691]
[1778237144366,23.88,80136.71,15.4,-0.45696,0.00029,22.83924]
[1778237150171,23.87,80133.83,15.4,-0.45779,0.00029,22.84351]
[1778237153546,23.87,80131.12,15.4,-0.45857,0.00029,22.84745]
[1778237160319,23.87,80128.38,15.4,-0.45935,0.00029,22.85131]
[1778237166647,23.86,80128.34,15.4,-0.45936,0.00029,22.85136]
[1778237170835,23.86,80128.23,15.4,-0.45938,0.00029,22.85148]
[1778237170843,23.86,80128.23,15.4,-0.45938,0.00029,22.85148]
[1778237176431,23.85,80129.18,15.4,-0.4591,0.00029,22.85009]
[1778237179593,23.85,80129.28,15.4,-0.45907,0.00029,22.84993]
[1778237179597,23.85,80137.22,15.4,-0.45678,0.00029,22.83823]
[1778237180665,23.85,80144.01,15.4,-0.45481,0.00029,22.82763]
[1778237181675,23.85,80144.01,15.4,-0.45481,0.00029,22.82763]
[1778237184099,23.85,80148.11,15.4,-0.45363,0.00029,22.82095]
[1778237193550,23.84,80146.78,15.4,-0.45399,0.00029,22.81878]
[1778237199592,23.83,80147.42,15.4,-0.4538,0.00029,22.81765]
[1778237200730,23.83,80147.42,15.4,-0.4538,0.00029,22.81765]
[1778237200870,23.83,80147.42,15.4,-0.4538,0.00029,22.81765]
[1778237202613,23.83,80140.69,15.4,-0.45574,0.00029,22.82845]
[1778237205192,23.83,80139.75,15.4,-0.45601,0.00029,22.82991]
[1778237210671,23.83,80135.9,15.4,-0.45712,0.00029,22.83577]
[1778237215706,23.83,80137.17,15.4,-0.45675,0.00029,22.83382]
[1778237220741,23.82,80136.07,15.4,-0.45706,0.00029,22.83547]
[1778237222490,23.82,80135.87,15.4,-0.45712,0.00029,22.83577]
[1778237222493,23.82,80135.87,15.4,-0.45712,0.00029,22.83577]
[1778237222659,23.82,80135.87,15.4,-0.45712,0.00029,22.83577]
[1778237223175,23.82,80133.87,15.4,-0.4577,0.00029,22.83875]
[1778237226536,23.82,80129.31,15.4,-0.45901,0.00029,22.84538]
[1778237231818,23.82,80130.67,15.4,-0.45861,0.00029,22.8434]
[1778237236854,23.82,80128.86,15.4,-0.45913,0.00029,22.84597]
[1778237237170,23.82,80128.86,15.4,-0.45913,0.00029,22.84597]
[1778237238922,23.82,80129.91,15.4,-0.45883,0.00029,22.84446]
[1778237238950,23.82,80129.91,15.4,-0.45883,0.00029,22.84446]
[1778237239023,23.81,80129.91,15.4,-0.45883,0.00029,22.84446]
[1778237241098,23.82,80130.11,15.4,-0.45877,0.00029,22.84418]
[1778237241159,23.82,80129.3,15.4,-0.45901,0.00029,22.84535]
[1778237245054,23.81,80130.99,15.4,-0.45852,0.00029,22.8429]
[1778237247747,23.81,80130.54,15.4,-0.45864,0.00029,22.84354]
[1778237247784,23.81,80130.54,15.4,-0.45864,0.00029,22.84354]
[1778237247792,23.81,80130.54,15.4,-0.45864,0.00029,22.84354]
[1778237248132,23.81,80130.54,15.4,-0.45864,0.00029,22.84354]
[1778237247934,23.81,80136.97,15.4,-0.45678,0.00029,22.83399]
[1778237249095,23.81,80136.97,15.4,-0.45678,0.00029,22.83399]
[1778237248938,23.81,80145.72,15.4,-0.45425,0.00029,22.8202]
[1778237250102,23.81,80145.72,15.4,-0.45425,0.00029,22.8202]
[1778237255987,23.81,80148.3,15.4,-0.4535,0.00029,22.81171]
[1778237261026,23.81,80148.89,15.4,-0.45333,0.00029,22.81073]
[1778237266061,23.81,80147.23,15.4,-0.45381,0.00029,22.81347]
[1778237271096,23.81,80147.17,15.4,-0.45382,0.00029,22.81357]
[1778237276131,23.81,80147.06,15.4,-0.45386,0.00029,22.81375]
[1778237281022,23.81,80146.93,15.4,-0.45389,0.00029,22.81396]
[1778237281050,23.81,80146.93,15.4,-0.45389,0.00029,22.81396]
[1778237281267,23.81,80146.93,15.4,-0.45389,0.00029,22.81395]
[1778237283039,23.81,80146.93,15.4,-0.45389,0.00029,22.81395]
[1778237283180,23.81,80145.49,15.4,-0.45431,0.00029,22.81631]
[1778237283586,23.81,80145.49,15.4,-0.45431,0.00029,22.81631]
[1778237283861,23.81,80145.49,15.4,-0.45431,0.00029,22.81631]
[1778237284187,23.81,80136.04,15.4,-0.45704,0.00029,22.83115]
[1778237286073,23.81,80133.96,15.4,-0.45765,0.00029,22.83428]
[1778237288561,23.82,80133.03,15.4,-0.45792,0.00029,22.83569]
[1778237294262,23.82,80128.93,15.4,-0.45912,0.00029,22.84169]
[1778237296322,23.82,80128.29,15.4,-0.4593,0.00029,22.84261]
[1778237297366,23.83,80128.79,15.4,-0.45916,0.00029,22.84191]
[1778237298003,23.83,80128.79,15.4,-0.45916,0.00029,22.84191]
[1778237298021,23.83,80128.79,15.4,-0.45916,0.00029,22.84191]
[1778237298962,23.83,80128.55,15.4,-0.45923,0.00029,22.84226]
[1778237304021,23.83,80126.94,15.4,-0.45971,0.00029,22.84458]
[1778237309874,23.85,80125.61,15.4,-0.46011,0.00029,22.84653]
[1778237311086,23.85,80125.48,15.4,-0.46015,0.00029,22.84674]
[1778237314850,23.86,80125.85,15.4,-0.46005,0.00029,22.84204]
[1778237314869,23.86,80125.85,15.4,-0.46005,0.00029,22.84204]
[1778237314876,23.86,80125.85,15.4,-0.46005,0.00029,22.84204]
[1778237315001,23.86,80125.85,15.4,-0.46005,0.00029,22.84204]
[1778237315102,23.86,80125.85,15.4,-0.46005,0.00029,22.84204]
[1778237315549,23.86,80126.08,15.4,-0.45999,0.00029,22.84176]
[1778237315921,23.86,80126.08,15.4,-0.45999,0.00029,22.84176]
[1778237316047,23.86,80126.08,15.4,-0.45999,0.00029,22.84176]
[1778237316091,23.86,80130.65,15.4,-0.45867,0.00029,22.83531]
[1778237316407,23.86,80130.65,15.4,-0.45867,0.00029,22.83531]
[1778237316431,23.86,80130.65,15.4,-0.45867,0.00029,22.83531]
[1778237316657,23.86,80137.61,15.4,-0.45666,0.00029,22.82499]
[1778237319885,23.86,80139.42,15.4,-0.45614,0.00029,22.82223]
[1778237319905,23.87,80139.92,15.4,-0.456,0.00029,22.82147]
[1778237321565,23.87,80141.16,15.4,-0.45564,0.00029,22.81954]
[1778237328256,23.87,80146.12,15.4,-0.45421,0.00029,22.81162]
[1778237329762,23.87,80146.81,15.4,-0.45401,0.00029,22.81051]
[1778237333356,23.87,80147.45,15.4,-0.45384,0.00029,22.80954]
[1778237338571,23.88,80146.5,15.4,-0.45413,0.00029,22.8112]
[1778237341335,23.89,80146.39,15.4,-0.45417,0.00029,22.81142]
[1778237341424,23.89,80146.39,15.4,-0.45417,0.00029,22.81142]
[1778237341429,23.89,80146.39,15.4,-0.45417,0.00029,22.81142]
[1778237341887,23.89,80146.39,15.4,-0.45417,0.00029,22.81142]
[1778237341905,23.89,80143.13,15.4,-0.45511,0.00029,22.81667]
[1778237342411,23.89,80143.13,15.4,-0.45511,0.00029,22.81667]
[1778237342449,23.89,80143.13,15.4,-0.45511,0.00029,22.81667]
[1778237344639,23.89,80135.05,15.4,-0.45744,0.00029,22.82912]
[1778237347660,23.9,80133.97,15.4,-0.45776,0.00029,22.83076]
[1778237350179,23.9,80132.92,15.4,-0.45807,0.00029,22.83232]
[1778237350966,23.9,80132.49,15.4,-0.45819,0.00029,22.83297]
[1778237356697,23.91,80133.93,15.4,-0.45779,0.00029,22.83093]
[1778237361732,23.91,80134.09,15.4,-0.45775,0.00029,22.83074]
[1778237365221,23.92,80134.63,15.4,-0.4576,0.00029,22.82996]
[1778237365535,23.92,80134.68,15.4,-0.45759,0.00029,22.8299]
[1778237365556,23.92,80134.68,15.4,-0.45759,0.00029,22.8299]
[1778237365735,23.92,80134.68,15.4,-0.45759,0.00029,22.8299]
[1778237365813,23.92,80134.68,15.4,-0.45759,0.00029,22.8299]
[1778237366767,23.92,80140.84,15.4,-0.45582,0.00029,22.82057]
[1778237369950,23.92,80145.64,15.4,-0.45444,0.00029,22.813]
[1778237370002,23.92,80145.64,15.4,-0.45444,0.00029,22.813]
[1778237375830,23.94,80149.15,15.4,-0.45345,0.00029,22.80319]
[1778237376817,23.94,80149.15,15.4,-0.45345,0.00029,22.80319]
[1778237377181,23.94,80149.15,15.4,-0.45345,0.00029,22.80319]
[1778237381896,23.95,80147.65,15.4,-0.45389,0.00029,22.80575]
[1778237383891,23.95,80142.13,15.4,-0.45549,0.00029,22.81463]
[1778237386799,23.95,80141.55,15.4,-0.45566,0.00029,22.81556]
[1778237387081,23.95,80141.55,15.4,-0.45566,0.00029,22.81556]
[1778237387081,23.95,80141.55,15.4,-0.45566,0.00029,22.81556]
[1778237392954,23.97,80141.47,15.4,-0.45571,0.00029,22.81583]
[1778237393616,23.97,80141.47,15.4,-0.45571,0.00029,22.81583]
[1778237394710,23.97,80146.01,15.4,-0.4544,0.00029,22.80867]
[1778237394736,23.97,80146.01,15.4,-0.4544,0.00029,22.80867]
[1778237398649,23.98,80152.78,15.4,-0.45247,0.00029,22.7976]
[1778237399150,23.98,80154.28,15.4,-0.45204,0.00029,22.79507]
[1778237401343,23.98,80156.06,15.4,-0.45154,0.00029,22.79204]
[1778237405251,23.99,80155.71,15.4,-0.45164,0.00029,22.79268]
[1778237405684,23.99,80155.84,15.4,-0.45161,0.00029,22.79247]
[1778237405769,23.99,80155.84,15.4,-0.45161,0.00029,22.79247]
[1778237405787,23.99,80155.84,15.4,-0.45161,0.00029,22.79247]
[1778237405818,23.99,80155.84,15.4,-0.45161,0.00029,22.79247]
[1778237406056,23.99,80155.84,15.4,-0.45161,0.00029,22.79247]
[1778237406325,23.99,80155.84,15.4,-0.45161,0.00029,22.79247]
[1778237406087,23.99,80174.7,15.4,-0.44621,0.00029,22.75789]
[1778237406681,23.99,80174.7,15.4,-0.44621,0.00029,22.75789]
[1778237407052,23.99,80187.12,15.4,-0.44265,0.00029,22.73284]
[1778237411059,23.99,80189.61,15.4,-0.44194,0.00029,22.7276]
[1778237416115,23.99,80192.93,15.4,-0.44099,0.00029,22.7205]
[1778237417620,23.99,80192.45,15.4,-0.44113,0.00029,22.72153]
[1778237419337,23.99,80192.23,15.4,-0.44119,0.00029,22.722]
[1778237419384,23.99,80192.73,15.4,-0.44105,0.00029,22.72092]
[1778237419393,23.99,80192.73,15.4,-0.44105,0.00029,22.72092]
[1778237419442,23.99,80192.73,15.4,-0.44105,0.00029,22.72092]
[1778237419825,23.99,80192.73,15.4,-0.44105,0.00029,22.72092]
[1778237420450,23.99,80192.62,15.4,-0.44109,0.00029,22.72122]
[1778237420877,23.99,80192.62,15.4,-0.44109,0.00029,22.72122]
[1778237425353,24.0,80192.61,15.4,-0.4411,0.00029,22.72135]
[1778237432764,24.01,80194.19,15.4,-0.44067,0.00029,22.71385]
[1778237432781,24.01,80194.19,15.4,-0.44067,0.00029,22.71385]
[1778237432970,24.01,80194.19,15.4,-0.44067,0.00029,22.71385]
[1778237433235,24.04,80200.22,15.4,-0.43902,0.00028,22.70121]
[1778237434163,24.04,80200.22,15.4,-0.43902,0.00028,22.70121]
[1778237434325,24.07,80205.64,15.4,-0.43754,0.00028,22.68953]
[1778237436774,24.12,80206.54,15.4,-0.4374,0.00028,22.68852]
[1778237439280,24.19,80213.02,15.4,-0.43573,0.00028,22.67496]
[1778237441228,24.21,80217.37,15.4,-0.43455,0.00028,22.66507]
[1778237441358,24.21,80217.37,15.4,-0.43455,0.00028,22.66507]
[1778237442303,24.25,80229.79,15.4,-0.43114,0.00028,22.63538]
[1778237443283,24.25,80229.79,15.4,-0.43114,0.00028,22.63538]
[1778237443556,24.27,80230.26,15.4,-0.43106,0.00028,22.63474]
[1778237449352,24.36,80221.84,15.4,-0.43366,0.00028,22.65787]
[1778237451088,24.37,80221.78,15.4,-0.43368,0.00028,22.65805]
[1778237456595,24.4,80221.69,15.4,-0.43379,0.00028,22.65911]
[1778237460429,24.44,80229.49,15.4,-0.4317,0.00028,22.64089]
[1778237463450,24.48,80223.01,15.4,-0.4336,0.00028,22.65763]
[1778237469107,24.5,80222.4,15.4,-0.43382,0.00028,22.65956]
[1778237476543,24.51,80222.22,15.4,-0.43391,0.00028,22.66032]
[1778237480259,24.51,80222.19,15.4,-0.43392,0.00028,22.66047]
[1778237480448,24.52,80222.5,15.4,-0.43384,0.00028,22.65981]
[1778237480511,24.52,80222.5,15.4,-0.43384,0.00028,22.65981]
[1778237481284,24.52,80222.5,15.4,-0.43384,0.00028,22.65981]
[1778237481382,24.53,80209.28,15.4,-0.43756,0.00028,22.69068]
[1778237481497,24.53,80209.28,15.4,-0.43756,0.00028,22.69068]
[1778237481513,24.53,80209.28,15.4,-0.43756,0.00028,22.69068]
[1778237481578,24.53,80201.42,15.4,-0.43975,0.00028,22.70796]
[1778237486025,24.53,80198.13,15.4,-0.44068,0.00028,22.71508]
[1778237486582,24.54,80201.53,15.4,-0.43974,0.00028,22.70787]
[1778237491624,24.58,80207.03,15.4,-0.43831,0.00028,22.6968]
[1778237493564,24.6,80207.54,15.4,-0.4382,0.00028,22.69181]
[1778237498126,24.62,80211.45,15.4,-0.43714,0.00028,22.68336]
[1778237498591,24.62,80211.77,15.4,-0.43706,0.00028,22.68269]
[1778237503734,24.63,80211.12,15.4,-0.43725,0.00028,22.68427]
[1778237508290,24.63,80208.27,15.4,-0.43805,0.00028,22.69068]
[1778237508312,24.63,80206.35,15.4,-0.43859,0.00028,22.69494]
[1778237513804,24.64,80203.36,15.4,-0.43944,0.00028,22.70157]
[1778237515956,24.64,80203.59,15.4,-0.43937,0.00028,22.7011]
[1778237516052,24.64,80203.59,15.4,-0.43937,0.00028,22.7011]
[1778237519604,24.64,80203.08,15.4,-0.43953,0.00028,22.7023]
[1778237519686,24.64,80203.08,15.4,-0.43953,0.00028,22.7023]
[1778237526309,24.65,80205.24,15.4,-0.43894,0.00028,22.69777]
[1778237528902,24.66,80209.39,15.4,-0.4378,0.00028,22.68873]
[1778237528915,24.66,80209.39,15.4,-0.4378,0.00028,22.68873]
[1778237528952,24.66,80209.39,15.4,-0.4378,0.00028,22.68873]
[1778237529004,24.66,80208.98,15.4,-0.43792,0.00028,22.68967]
[1778237531211,24.66,80210.94,15.4,-0.43738,0.00028,22.68536]
[1778237531339,24.66,80210.94,15.4,-0.43738,0.00028,22.68536]
[1778237531528,24.66,80212.65,15.4,-0.43691,0.00028,22.68154]
[1778237532087,24.66,80212.65,15.4,-0.43691,0.00028,22.68154]
[1778237532391,24.66,80204.41,15.4,-0.4392,0.00028,22.69977]
[1778237532939,24.66,80195.29,15.4,-0.44173,0.00028,22.71904]
[1778237536707,24.67,80198.54,15.4,-0.44084,0.00028,22.71235]
[1778237536967,24.67,80202.9,15.4,-0.43963,0.00028,22.7031]
[1778237541423,24.67,80208.3,15.4,-0.43814,0.00028,22.69145]
[1778237544478,24.67,80213.17,15.4,-0.43679,0.00028,22.68061]
[1778237544530,24.67,80214.74,15.4,-0.43636,0.00028,22.67709]
[1778237545410,24.68,80208.51,15.4,-0.43809,0.00028,22.69107]
[1778237545514,24.68,80208.51,15.4,-0.43809,0.00028,22.69107]
[1778237545601,24.68,80208.51,15.4,-0.43809,0.00028,22.69107]
[1778237545660,24.68,80208.51,15.4,-0.43809,0.00028,22.69107]
[1778237546463,24.68,80208.51,15.4,-0.43809,0.00028,22.69107]
[1778237546473,24.68,80208.51,15.4,-0.43809,0.00028,22.69107]
[1778237549375,24.68,80204.3,15.4,-0.43926,0.00028,22.70032]
[1778237552758,24.68,80203.1,15.4,-0.4396,0.00028,22.6987]
[1778237553202,24.68,80203.1,15.4,-0.4396,0.00028,22.6987]
[1778237553260,24.7,80198.45,15.4,-0.44092,0.00028,22.70888]
[1778237559123,24.79,80201.09,15.4,-0.44038,0.00028,22.70493]
[1778237564158,24.84,80206.73,15.4,-0.43893,0.00028,22.69385]
[1778237564630,24.84,80206.73,15.4,-0.43893,0.00028,22.69385]
[1778237565165,24.84,80208.36,15.4,-0.43848,0.00028,22.69033]
[1778237567559,24.84,80211.2,15.4,-0.4377,0.00028,22.68414]
[1778237573221,24.84,80215.83,15.4,-0.43643,0.00028,22.6739]
[1778237578256,24.85,80215.79,15.4,-0.43645,0.00028,22.67407]
[1778237581277,24.85,80210.39,15.4,-0.43794,0.00028,22.68612]
[1778237584335,24.85,80210.29,15.4,-0.43797,0.00028,22.68636]
[1778237584350,24.85,80210.29,15.4,-0.43797,0.00028,22.68636]
[1778237584437,24.85,80210.27,15.4,-0.43798,0.00028,22.68641]
[1778237586313,24.86,80204.74,15.4,-0.43951,0.00028,22.69842]
[1778237591348,24.9,80202.74,15.4,-0.44015,0.00028,22.7034]
[1778237592492,24.9,80202.74,15.4,-0.44015,0.00028,22.7034]
[1778237592594,24.9,80209.98,15.4,-0.43816,0.00028,22.68791]
[1778237598397,24.9,80213.21,15.4,-0.43728,0.00027,22.68088]
[1778237604439,24.9,80212.96,15.4,-0.43735,0.00027,22.68151]
[1778237609474,24.91,80212.96,15.4,-0.43736,0.00027,22.68157]
[1778237614428,24.91,80211.21,15.4,-0.43784,0.00027,22.68118]
[1778237614509,24.91,80211.87,15.4,-0.43766,0.00027,22.67974]
[1778237616523,24.91,80206.6,15.4,-0.43911,0.00028,22.69124]
[1778237618758,24.91,80205.61,15.4,-0.43939,0.00028,22.6934]
[1778237618782,24.91,80205.61,15.4,-0.43939,0.00028,22.6934]
[1778237624579,24.93,80205.6,15.4,-0.43943,0.00027,22.69375]
[1778237625235,24.93,80205.6,15.4,-0.43943,0.00027,22.69375]
[1778237627600,24.98,80194.29,15.4,-0.44263,0.00027,22.71785]
[1778237632588,25.03,80195.18,15.4,-0.44248,0.00027,22.71692]
[1778237636963,25.06,80199.06,15.4,-0.44149,0.00027,22.70965]
[1778237641724,25.12,80196.04,15.4,-0.44243,0.00027,22.71668]
[1778237644160,25.13,80201.55,15.4,-0.44095,0.00027,22.70578]
[1778237650186,25.17,80207.35,15.4,-0.43945,0.00027,22.6944]
[1778237653608,25.18,80203.44,15.4,-0.44054,0.00027,22.70284]
[1778237657813,25.24,80198.28,15.4,-0.44206,0.00027,22.7143]
[1778237662703,25.25,80195.18,15.4,-0.44292,0.00027,22.72052]
[1778237663987,25.25,80196.41,15.4,-0.44259,0.00027,22.71812]
[1778237666443,25.27,80201.91,15.4,-0.44113,0.00027,22.70743]
[1778237670992,25.28,80207.95,15.4,-0.43953,0.00027,22.69527]
[1778237671371,25.28,80207.95,15.4,-0.43953,0.00027,22.69527]
[1778237672024,25.3,80208.0,15.4,-0.43953,0.00027,22.69114]
[1778237672025,25.3,80208.0,15.4,-0.43953,0.00027,22.69114]
[1778237672060,25.3,80208.0,15.4,-0.43953,0.00027,22.69114]
[1778237672083,25.3,80208.0,15.4,-0.43953,0.00027,22.69114]
[1778237672214,25.3,80208.0,15.4,-0.43953,0.00027,22.69114]
[1778237672324,25.3,80213.17,15.4,-0.43813,0.00027,22.68022]
[1778237673692,25.3,80207.51,15.4,-0.43967,0.00027,22.69217]
[1778237674245,25.3,80207.51,15.4,-0.43967,0.00027,22.69217]
[1778237674346,25.3,80200.64,15.4,-0.44153,0.00027,22.70624]
[1778237676123,25.3,80200.58,15.4,-0.44154,0.00027,22.70636]
[1778237676913,25.3,80199.41,15.4,-0.44186,0.00027,22.70871]
[1778237678045,25.3,80199.66,15.4,-0.44179,0.00027,22.7082]
[1778237678683,25.3,80199.66,15.4,-0.44179,0.00027,22.7082]
[1778237678686,25.3,80199.66,15.4,-0.44179,0.00027,22.7082]
[1778237678053,25.3,80198.84,15.4,-0.44202,0.00027,22.70984]
[1778237679969,25.31,80190.98,15.4,-0.44417,0.00027,22.72533]
[1778237685007,25.33,80196.98,15.4,-0.44258,0.00027,22.71406]
[1778237686838,25.33,80196.98,15.4,-0.44258,0.00027,22.71406]
[1778237688721,25.35,80196.98,15.4,-0.44262,0.00027,22.71434]
[1778237688749,25.36,80197.05,15.4,-0.44261,0.00027,22.71434]
[1778237690226,25.36,80197.86,15.4,-0.44241,0.00027,22.71289]
[1778237691280,25.37,80197.46,15.4,-0.44254,0.00027,22.71383]
[1778237691292,25.37,80197.46,15.4,-0.44254,0.00027,22.71383]
[1778237697088,25.39,80199.94,15.4,-0.44189,0.00027,22.70914]
[1778237699311,25.39,80201.55,15.4,-0.44146,0.00027,22.70593]
[1778237700359,25.4,80205.89,15.4,-0.44031,0.00027,22.6973]
[1778237700367,25.4,80205.89,15.4,-0.44031,0.00027,22.6973]
[1778237703130,25.41,80212.92,15.4,-0.43844,0.00027,22.68288]
[1778237706294,25.41,80213.12,15.4,-0.43839,0.00027,22.68248]
[1778237706386,25.41,80213.38,15.4,-0.43833,0.00027,22.682]
[1778237708218,25.41,80209.97,15.4,-0.43924,0.00027,22.68918]
[1778237708254,25.41,80209.97,15.4,-0.43924,0.00027,22.68918]
[1778237708375,25.41,80209.97,15.4,-0.43924,0.00027,22.68918]
[1778237708476,25.41,80208.96,15.4,-0.43952,0.00027,22.69127]
[1778237710179,25.41,80200.84,15.4,-0.44171,0.00027,22.70783]
[1778237713551,25.42,80200.76,15.4,-0.44174,0.00027,22.70804]
[1778237713602,25.42,80200.76,15.4,-0.44174,0.00027,22.70804]
[1778237714207,25.42,80194.78,15.4,-0.44335,0.00027,22.71979]
[1778237715999,25.42,80193.02,15.4,-0.44383,0.00027,22.72317]
[1778237716386,25.42,80193.02,15.4,-0.44383,0.00027,22.72317]
[1778237717057,25.42,80194.66,15.4,-0.44339,0.00027,22.72004]
[1778237717847,25.42,80194.87,15.4,-0.44333,0.00027,22.71965]
[1778237717993,25.42,80194.87,15.4,-0.44333,0.00027,22.71965]
[1778237718005,25.42,80194.87,15.4,-0.44333,0.00027,22.71965]
[1778237718143,25.42,80194.87,15.4,-0.44333,0.00027,22.71965]
[1778237718159,25.42,80194.87,15.4,-0.44333,0.00027,22.71965]
[1778237718200,25.42,80194.87,15.4,-0.44333,0.00027,22.71965]
[1778237718364,25.42,80194.87,15.4,-0.44333,0.00027,22.71965]
[1778237718421,25.42,80194.87,15.4,-0.44333,0.00027,22.71965]
[1778237718570,25.42,80194.87,15.4,-0.44333,0.00027,22.71965]
[1778237718667,25.42,80183.47,15.4,-0.44642,0.00027,22.74102]
[1778237719238,25.42,80183.47,15.4,-0.44642,0.00027,22.74102]
[1778237719550,25.42,80183.47,15.4,-0.44642,0.00027,22.74102]
[1778237719694,25.43,80167.42,15.4,-0.45076,0.00027,22.76876]
[1778237719892,25.43,80167.42,15.4,-0.45076,0.00027,22.76876]
[1778237720046,25.43,80167.42,15.4,-0.45076,0.00027,22.76876]
[1778237720489,25.43,80167.42,15.4,-0.45076,0.00027,22.76876]
[1778237720508,25.43,80167.42,15.4,-0.45076,0.00027,22.76876]
[1778237720533,25.43,80167.42,15.4,-0.45076,0.00027,22.76876]
[1778237721257,25.43,80173.24,15.4,-0.44919,0.00027,22.75906]
[1778237721753,25.43,80173.24,15.4,-0.44919,0.00027,22.75906]
[1778237722264,25.43,80187.68,15.4,-0.44529,0.00027,22.73339]
[1778237723170,25.43,80187.68,15.4,-0.44529,0.00027,22.73339]
[1778237723533,25.43,80187.68,15.4,-0.44529,0.00027,22.73339]
[1778237723535,25.43,80187.68,15.4,-0.44529,0.00027,22.73339]
[1778237723639,25.43,80187.68,15.4,-0.44529,0.00027,22.73339]
[1778237723768,25.43,80191.9,15.4,-0.44416,0.00027,22.7255]
[1778237724222,25.43,80191.9,15.4,-0.44416,0.00027,22.7255]
[1778237725285,25.43,80201.02,15.4,-0.4417,0.00027,22.7078]
[1778237726759,25.44,80198.72,15.4,-0.44232,0.00027,22.7124]
[1778237727299,25.44,80198.6,15.4,-0.44236,0.00027,22.71267]
[1778237731418,25.44,80199.43,15.4,-0.44215,0.00027,22.71112]
[1778237731557,25.44,80199.43,15.4,-0.44215,0.00027,22.71112]
[1778237733231,25.45,80202.97,15.4,-0.44119,0.00027,22.69984]
[1778237734014,25.45,80201.27,15.4,-0.44165,0.00027,22.70326]
[1778237734091,25.45,80201.27,15.4,-0.44165,0.00027,22.70326]
[1778237734150,25.45,80201.27,15.4,-0.44165,0.00027,22.70326]
[1778237734213,25.45,80201.27,15.4,-0.44165,0.00027,22.70326]
[1778237734348,25.45,80194.18,15.4,-0.44357,0.00027,22.71717]
[1778237735051,25.45,80194.18,15.4,-0.44357,0.00027,22.71717]
[1778237735061,25.45,80194.18,15.4,-0.44357,0.00027,22.71717]
[1778237735134,25.45,80194.18,15.4,-0.44357,0.00027,22.71717]
[1778237735355,25.47,80187.34,15.4,-0.44545,0.00027,22.73038]
[1778237736662,25.47,80187.34,15.4,-0.44545,0.00027,22.73038]
[1778237736697,25.47,80187.32,15.4,-0.44546,0.00027,22.73044]
[1778237737369,25.49,80195.84,15.4,-0.44319,0.00027,22.71456]
[1778237739057,25.5,80198.57,15.4,-0.44249,0.00027,22.70951]
[1778237743736,25.51,80202.66,15.4,-0.4414,0.00027,22.70151]
[1778237747579,25.56,80202.84,15.4,-0.44145,0.00027,22.702]
[1778237753481,25.63,80200.33,15.4,-0.44227,0.00027,22.70817]
[1778237758517,25.69,80199.22,15.4,-0.44268,0.00027,22.7113]
[1778237761628,25.7,80200.16,15.4,-0.44245,0.00027,22.70968]
[1778237764739,25.73,80198.6,15.4,-0.44292,0.00027,22.71307]
[1778237768068,25.73,80195.73,15.4,-0.44369,0.00027,22.7186]
[1778237771912,25.74,80196.22,15.4,-0.44356,0.00027,22.71773]
[1778237777667,25.74,80196.29,15.4,-0.44356,0.00027,22.71772]
[1778237778309,25.74,80196.29,15.4,-0.44356,0.00027,22.71772]
[1778237779562,25.75,80196.46,15.4,-0.44352,0.00027,22.71742]
[1778237781567,25.75,80198.82,15.4,-0.44289,0.00027,22.71295]
[1778237781981,25.75,80200.79,15.4,-0.44237,0.00027,22.70917]
[1778237783240,25.75,80202.84,15.4,-0.44182,0.00027,22.70517]
[1778237783291,25.75,80202.84,15.4,-0.44182,0.00027,22.70517]
[1778237785566,25.75,80208.5,15.4,-0.44032,0.00027,22.69393]
[1778237787309,25.75,80211.09,15.4,-0.43963,0.00027,22.68869]
[1778237788438,25.75,80211.29,15.4,-0.43958,0.00027,22.68829]
[1778237791591,25.75,80211.1,15.4,-0.43963,0.00027,22.68871]
[1778237793846,25.75,80211.96,15.4,-0.4394,0.00027,22.68269]
[1778237794694,25.75,80211.96,15.4,-0.4394,0.00027,22.68269]
[1778237794732,25.75,80211.96,15.4,-0.4394,0.00027,22.68269]
[1778237796384,25.75,80212.49,15.4,-0.43925,0.00027,22.68159]
[1778237796396,25.75,80212.49,15.4,-0.43925,0.00027,22.68159]
[1778237796403,25.75,80212.49,15.4,-0.43925,0.00027,22.68159]
[1778237796555,25.75,80212.49,15.4,-0.43925,0.00027,22.68159]
[1778237796625,25.75,80212.49,15.4,-0.43925,0.00027,22.68159]
[1778237796764,25.75,80212.49,15.4,-0.43925,0.00027,22.68159]
[1778237796806,25.75,80222.02,15.4,-0.43672,0.00027,22.66149]
[1778237796902,25.75,80222.02,15.4,-0.43672,0.00027,22.66149]
[1778237796955,25.75,80222.02,15.4,-0.43672,0.00027,22.66149]
[1778237797163,25.75,80222.02,15.4,-0.43672,0.00027,22.66149]
[1778237797179,25.75,80222.02,15.4,-0.43672,0.00027,22.66149]
[1778237799253,25.75,80227.81,15.4,-0.43517,0.00027,22.64882]
[1778237799416,25.75,80227.81,15.4,-0.43517,0.00027,22.64882]
[1778237801551,25.75,80225.87,15.4,-0.43569,0.00027,22.65307]
[1778237806738,25.75,80222.63,15.4,-0.43654,0.00027,22.66006]
[1778237806751,25.75,80222.34,15.4,-0.43662,0.00027,22.66066]
[1778237808085,25.75,80221.41,15.4,-0.43686,0.00027,22.66266]
[1778237808184,25.75,80214.96,15.4,-0.43858,0.00027,22.67632]
[1778237813925,25.75,80216.21,15.4,-0.43825,0.00027,22.6737]
[1778237815939,25.75,80221.72,15.4,-0.43678,0.00027,22.662]
[1778237819680,25.75,80223.18,15.4,-0.43639,0.00027,22.65886]
[1778237819781,25.75,80225.19,15.4,-0.43586,0.00027,22.65449]
[1778237820073,25.75,80225.19,15.4,-0.43586,0.00027,22.65449]
[1778237821728,25.75,80225.96,15.4,-0.43566,0.00027,22.6528]
[1778237827017,25.74,80229.11,15.4,-0.43481,0.00027,22.64574]
[1778237830566,25.74,80228.84,15.4,-0.43488,0.00027,22.64632]
[1778237830592,25.74,80228.84,15.4,-0.43488,0.00027,22.64632]
[1778237830673,25.74,80228.84,15.4,-0.43488,0.00027,22.64632]
[1778237830821,25.74,80228.84,15.4,-0.43488,0.00027,22.64632]
[1778237830855,25.74,80228.84,15.4,-0.43488,0.00027,22.64632]
[1778237830874,25.74,80228.84,15.4,-0.43488,0.00027,22.64632]
[1778237830901,25.74,80229.11,15.4,-0.4348,0.00027,22.64569]
[1778237831193,25.74,80229.11,15.4,-0.4348,0.00027,22.64569]
[1778237831217,25.74,80229.11,15.4,-0.4348,0.00027,22.64569]
[1778237831239,25.74,80229.11,15.4,-0.4348,0.00027,22.64569]
[1778237831251,25.74,80229.11,15.4,-0.4348,0.00027,22.64569]
[1778237831357,25.74,80229.11,15.4,-0.4348,0.00027,22.64569]
[1778237831525,25.74,80229.11,15.4,-0.4348,0.00027,22.64569]
[1778237831786,25.74,80241.34,15.4,-0.43155,0.00027,22.61768]
[1778237831902,25.74,80241.34,15.4,-0.43155,0.00027,22.61768]
[1778237832095,25.74,80241.34,15.4,-0.43155,0.00027,22.61768]
[1778237832160,25.74,80241.34,15.4,-0.43155,0.00027,22.61768]
[1778237832166,25.74,80241.34,15.4,-0.43155,0.00027,22.61768]
[1778237832184,25.74,80241.34,15.4,-0.43155,0.00027,22.61768]
[1778237832270,25.74,80241.34,15.4,-0.43155,0.00027,22.61768]
[1778237832881,25.74,80240.17,15.4,-0.43186,0.00027,22.62043]
[1778237833233,25.74,80222.4,15.4,-0.43659,0.00027,22.66041]
[1778237834654,25.74,80222.4,15.4,-0.43659,0.00027,22.66041]
[1778237834709,25.74,80222.4,15.4,-0.43659,0.00027,22.66041]
[1778237834742,25.74,80209.85,15.4,-0.43992,0.00027,22.6867]
[1778237840331,25.73,80205.6,15.4,-0.44105,0.00027,22.69519]
[1778237840382,25.73,80205.6,15.4,-0.44105,0.00027,22.69519]
[1778237842205,25.73,80203.59,15.4,-0.44158,0.00027,22.69914]
[1778237842224,25.73,80203.59,15.4,-0.44158,0.00027,22.69914]
[1778237842551,25.73,80203.59,15.4,-0.44158,0.00027,22.69914]
[1778237842568,25.73,80203.59,15.4,-0.44158,0.00027,22.69914]
[1778237842578,25.73,80203.59,15.4,-0.44158,0.00027,22.69914]
[1778237842587,25.73,80203.59,15.4,-0.44158,0.00027,22.69914]
[1778237842602,25.73,80203.59,15.4,-0.44158,0.00027,22.69914]
[1778237842626,25.73,80203.59,15.4,-0.44158,0.00027,22.69914]
[1778237844682,25.73,80205.35,15.4,-0.44111,0.00027,22.69561]
[1778237850182,25.73,80203.75,15.4,-0.44153,0.00027,22.69874]
[1778237854135,25.73,80203.47,15.4,-0.44159,0.00027,22.695]
[1778237854189,25.73,80203.47,15.4,-0.44159,0.00027,22.695]
[1778237856441,25.73,80197.94,15.4,-0.44307,0.00027,22.70573]
[1778237856496,25.73,80197.94,15.4,-0.44307,0.00027,22.70573]
[1778237858307,25.72,80198.19,15.4,-0.443,0.00027,22.70524]
[1778237862335,25.72,80197.97,15.4,-0.44305,0.00027,22.70562]
[1778237862375,25.72,80197.97,15.4,-0.44305,0.00027,22.70562]
[1778237867730,25.72,80200.2,15.4,-0.44246,0.00027,22.70132]
[1778237869847,25.72,80207.28,15.4,-0.44057,0.00027,22.68734]
[1778237869850,25.72,80207.28,15.4,-0.44057,0.00027,22.68734]
[1778237870346,25.72,80210.68,15.4,-0.43966,0.00027,22.68045]
[1778237870825,25.72,80210.68,15.4,-0.43966,0.00027,22.68045]
[1778237872244,25.72,80218.62,15.4,-0.43755,0.00027,22.6639]
[1778237877375,25.72,80218.99,15.4,-0.43744,0.00027,22.66307]
[1778237882412,25.72,80218.09,15.4,-0.43768,0.00027,22.66495]
[1778237887345,25.72,80219.17,15.4,-0.43739,0.00027,22.66262]
[1778237892178,25.72,80220.4,15.4,-0.43706,0.00027,22.65996]
[1778237892186,25.72,80220.4,15.4,-0.43706,0.00027,22.65996]
[1778237894212,25.71,80220.01,15.4,-0.43716,0.00027,22.66079]
[1778237894763,25.71,80220.01,15.4,-0.43716,0.00027,22.66079]
[1778237894864,25.72,80213.43,15.4,-0.43891,0.00027,22.67467]
[1778237895092,25.72,80213.43,15.4,-0.43891,0.00027,22.67467]
[1778237895161,25.72,80213.43,15.4,-0.43891,0.00027,22.67467]
[1778237895219,25.72,80213.43,15.4,-0.43891,0.00027,22.67467]
[1778237895235,25.72,80213.43,15.4,-0.43891,0.00027,22.67467]
[1778237895243,25.72,80213.43,15.4,-0.43891,0.00027,22.67467]
[1778237895403,25.72,80213.43,15.4,-0.43891,0.00027,22.67467]
[1778237896249,25.71,80213.67,15.4,-0.43885,0.00027,22.67416]
[1778237901546,25.71,80214.1,15.4,-0.43873,0.00027,22.67322]
[1778237904760,25.71,80214.16,15.4,-0.43871,0.00027,22.67307]
[1778237904772,25.71,80214.16,15.4,-0.43871,0.00027,22.67307]
[1778237905418,25.71,80214.16,15.4,-0.43871,0.00027,22.67306]
[1778237905667,25.71,80214.16,15.4,-0.43871,0.00027,22.67306]
[1778237907588,25.71,80204.82,15.4,-0.4412,0.00027,22.69206]
[1778237909721,25.71,80205.49,15.4,-0.44102,0.00027,22.69071]
[1778237910609,25.71,80211.31,15.4,-0.43947,0.00027,22.67891]
[1778237915650,25.71,80213.41,15.4,-0.43889,0.00027,22.67027]
[1778237921692,25.71,80212.81,15.4,-0.43905,0.00027,22.67148]
[1778237926727,25.7,80214.64,15.4,-0.43856,0.00027,22.66765]
[1778237931762,25.7,80215.97,15.4,-0.4382,0.00027,22.66485]
[1778237936356,25.7,80214.66,15.4,-0.43855,0.00027,22.66759]
[1778237936588,25.7,80214.66,15.4,-0.43855,0.00027,22.66759]
[1778237936599,25.7,80214.66,15.4,-0.43855,0.00027,22.66759]
[1778237936658,25.7,80214.66,15.4,-0.43855,0.00027,22.66759]
[1778237940923,25.7,80209.16,15.4,-0.44002,0.00027,22.67893]
[1778237940928,25.7,80209.16,15.4,-0.44002,0.00027,22.67893]
[1778237942100,25.7,80205.52,15.4,-0.44099,0.00027,22.68627]
[1778237942125,25.7,80205.52,15.4,-0.44099,0.00027,22.68627]
[1778237942166,25.7,80205.52,15.4,-0.44099,0.00027,22.68627]
[1778237944148,25.7,80199.04,15.4,-0.44272,0.00027,22.69899]
[1778237945063,25.7,80197.79,15.4,-0.44306,0.00027,22.70139]
[1778237945345,25.7,80197.79,15.4,-0.44306,0.00027,22.70139]
[1778237946300,25.7,80196.25,15.4,-0.44347,0.00027,22.70433]
[1778237946311,25.7,80196.25,15.4,-0.44347,0.00027,22.70433]
[1778237946349,25.7,80196.25,15.4,-0.44347,0.00027,22.70433]
[1778237951902,25.71,80198.58,15.4,-0.44285,0.00027,22.69995]
[1778237957944,25.71,80197.39,15.4,-0.44318,0.00027,22.70234]
[1778237962658,25.72,80197.38,15.4,-0.44319,0.00027,22.70243]
[1778237962694,25.72,80197.38,15.4,-0.44319,0.00027,22.70243]
[1778237962804,25.72,80197.38,15.4,-0.44319,0.00027,22.70243]
[1778237963986,25.72,80205.71,15.4,-0.44097,0.00027,22.68618]
[1778237964781,25.72,80205.71,15.4,-0.44097,0.00027,22.68618]
[1778237965065,25.72,80208.47,15.4,-0.44024,0.00027,22.68064]
[1778237968021,25.72,80214.25,15.4,-0.4387,0.00027,22.6688]
[1778237968024,25.72,80214.06,15.4,-0.43875,0.00027,22.66921]
[1778237973059,25.72,80209.88,15.4,-0.43985,0.00027,22.67345]
[1778237978094,25.71,80211.07,15.4,-0.43952,0.00027,22.67094]
[1778237979231,25.71,80211.07,15.4,-0.43952,0.00027,22.67094]
[1778237979332,25.71,80211.09,15.4,-0.43951,0.00027,22.67089]
[1778237981452,25.71,80211.11,15.4,-0.43951,0.00027,22.67083]
[1778237981461,25.71,80211.11,15.4,-0.43951,0.00027,22.67083]
[1778237987157,25.71,80209.23,15.4,-0.44,0.00027,22.67457]
[1778237992192,25.7,80208.98,15.4,-0.44006,0.00027,22.67501]
[1778237997227,25.7,80208.78,15.4,-0.4401,0.00027,22.67536]
[1778237998613,25.7,80208.78,15.4,-0.4401,0.00027,22.67536]
[1778237998639,25.7,80208.78,15.4,-0.4401,0.00027,22.67536]
[1778237999660,25.7,80208.78,15.4,-0.4401,0.00027,22.67533]
[1778238000722,25.7,80206.43,15.4,-0.44073,0.00027,22.68008]
[1778238000955,25.7,80206.43,15.4,-0.44073,0.00027,22.68008]
[1778238002506,25.7,80210.34,15.4,-0.43968,0.00027,22.67213]
[1778238002723,25.7,80210.34,15.4,-0.43968,0.00027,22.67213]
[1778238002778,25.7,80210.34,15.4,-0.43968,0.00027,22.67213]
[1778238002802,25.7,80210.34,15.4,-0.43968,0.00027,22.67213]
[1778238002879,25.7,80210.34,15.4,-0.43968,0.00027,22.67213]
[1778238003059,25.7,80210.34,15.4,-0.43968,0.00027,22.67213]
[1778238002993,25.7,80213.86,15.4,-0.43874,0.00027,22.66486]
[1778238003067,25.7,80213.86,15.4,-0.43874,0.00027,22.66486]
[1778238003114,25.7,80213.86,15.4,-0.43874,0.00027,22.66486]
[1778238003254,25.7,80213.86,15.4,-0.43874,0.00027,22.66486]
[1778238003360,25.7,80213.86,15.4,-0.43874,0.00027,22.66486]
[1778238003369,25.7,80213.86,15.4,-0.43874,0.00027,22.66486]
[1778238003499,25.7,80213.86,15.4,-0.43874,0.00027,22.66486]
[1778238003621,25.7,80213.86,15.4,-0.43874,0.00027,22.66486]
[1778238004006,25.7,80213.86,15.4,-0.43874,0.00027,22.66486]
[1778238004026,25.7,80229.21,15.4,-0.43465,0.00027,22.6317]
[1778238004113,25.7,80229.21,15.4,-0.43465,0.00027,22.6317]
[1778238004393,25.7,80229.21,15.4,-0.43465,0.00027,22.6317]
[1778238004400,25.7,80229.21,15.4,-0.43465,0.00027,22.6317]
[1778238004501,25.7,80229.21,15.4,-0.43465,0.00027,22.6317]
[1778238004618,25.7,80229.21,15.4,-0.43465,0.00027,22.6317]
[1778238004996,25.7,80243.69,15.4,-0.4308,0.00027,22.59824]
[1778238005526,25.7,80243.69,15.4,-0.4308,0.00027,22.59824]
[1778238005586,25.7,80243.69,15.4,-0.4308,0.00027,22.59824]
[1778238005587,25.7,80252.33,15.4,-0.4285,0.00027,22.57727]
[1778238006567,25.7,80252.33,15.4,-0.4285,0.00027,22.57727]
[1778238007864,25.7,80256.22,15.4,-0.42747,0.00027,22.56762]
[1778238011546,25.7,80254.7,15.4,-0.42788,0.00027,22.57149]
[1778238011621,25.7,80254.7,15.4,-0.42788,0.00027,22.57149]
[1778238011693,25.7,80254.7,15.4,-0.42788,0.00027,22.57149]
[1778238013345,25.7,80265.33,15.4,-0.42507,0.00027,22.54445]
[1778238014907,25.7,80265.33,15.4,-0.42507,0.00027,22.54445]
[1778238015643,25.71,80255.59,15.4,-0.42766,0.00027,22.56937]
[1778238016455,25.71,80250.3,15.4,-0.42906,0.00027,22.58247]
[1778238022655,25.71,80253.39,15.4,-0.42825,0.00027,22.57493]
[1778238023855,25.71,80255.34,15.4,-0.42773,0.00027,22.5701]
[1778238025175,25.71,80254.86,15.4,-0.42786,0.00027,22.57133]
[1778238025701,25.71,80254.86,15.4,-0.42786,0.00027,22.57133]
[1778238025745,25.71,80254.86,15.4,-0.42786,0.00027,22.57133]
[1778238025770,25.71,80254.86,15.4,-0.42786,0.00027,22.57133]
[1778238025845,25.71,80254.86,15.4,-0.42786,0.00027,22.57133]
[1778238025987,25.71,80254.86,15.4,-0.42786,0.00027,22.57133]
[1778238026025,25.71,80254.86,15.4,-0.42786,0.00027,22.57133]
[1778238026162,25.71,80259.45,15.4,-0.42665,0.00027,22.5598]
[1778238026319,25.71,80259.45,15.4,-0.42665,0.00027,22.5598]
[1778238026426,25.71,80259.45,15.4,-0.42665,0.00027,22.5598]
[1778238026496,25.71,80259.45,15.4,-0.42665,0.00027,22.5598]
[1778238026556,25.71,80259.45,15.4,-0.42665,0.00027,22.5598]
[1778238026629,25.71,80259.45,15.4,-0.42665,0.00027,22.5598]
[1778238026898,25.71,80259.45,15.4,-0.42665,0.00027,22.5598]
[1778238026902,25.71,80259.45,15.4,-0.42665,0.00027,22.5598]
[1778238026903,25.71,80259.45,15.4,-0.42665,0.00027,22.5598]
[1778238027003,25.71,80276.66,15.4,-0.42209,0.00026,22.51465]
[1778238027198,25.71,80276.66,15.4,-0.42209,0.00026,22.51465]
[1778238027591,25.71,80276.66,15.4,-0.42209,0.00026,22.51465]
[1778238027997,25.71,80290.39,15.4,-0.41847,0.00026,22.47655]
[1778238028316,25.71,80290.39,15.4,-0.41847,0.00026,22.47655]
[1778238028346,25.71,80290.39,15.4,-0.41847,0.00026,22.47655]
[1778238028635,25.71,80290.39,15.4,-0.41847,0.00026,22.47655]
[1778238028915,25.71,80290.39,15.4,-0.41847,0.00026,22.47655]
[1778238028993,25.71,80290.39,15.4,-0.41847,0.00026,22.47655]
[1778238029061,25.72,80275.07,15.4,-0.42252,0.00026,22.51905]
[1778238029188,25.72,80275.07,15.4,-0.42252,0.00026,22.51905]
[1778238029628,25.72,80275.07,15.4,-0.42252,0.00026,22.51905]
[1778238030026,25.72,80258.02,15.4,-0.42704,0.00027,22.56358]
[1778238030131,25.72,80258.02,15.4,-0.42704,0.00027,22.56358]
[1778238030480,25.72,80248.58,15.4,-0.42955,0.00027,22.58696]
[1778238031895,25.72,80252.41,15.4,-0.42852,0.00027,22.57331]
[1778238032117,25.72,80252.41,15.4,-0.42852,0.00027,22.57331]
[1778238032512,25.72,80252.41,15.4,-0.42852,0.00027,22.57331]
[1778238033355,25.72,80251.4,15.4,-0.42879,0.00027,22.57581]
[1778238038536,25.72,80248.39,15.4,-0.4296,0.00027,22.58323]
[1778238039217,25.72,80248.39,15.4,-0.4296,0.00027,22.58323]
[1778238041894,25.72,80249.91,15.4,-0.42919,0.00027,22.57955]
[1778238042946,25.72,80251.84,15.4,-0.42868,0.00027,22.57484]
[1778238043009,25.72,80251.84,15.4,-0.42868,0.00027,22.57484]
[1778238043029,25.72,80251.84,15.4,-0.42868,0.00027,22.57484]
[1778238043040,25.72,80251.84,15.4,-0.42868,0.00027,22.57484]
[1778238043057,25.72,80251.84,15.4,-0.42868,0.00027,22.57484]
[1778238043211,25.72,80251.84,15.4,-0.42868,0.00027,22.57484]
[1778238043292,25.72,80251.57,15.4,-0.42876,0.00027,22.57552]
[1778238043479,25.72,80251.57,15.4,-0.42876,0.00027,22.57552]
[1778238043551,25.72,80251.57,15.4,-0.42876,0.00027,22.57552]
[1778238043634,25.72,80251.57,15.4,-0.42876,0.00027,22.57552]
[1778238044021,25.72,80251.57,15.4,-0.42876,0.00027,22.57552]
[1778238044068,25.72,80251.57,15.4,-0.42876,0.00027,22.57552]
[1778238044112,25.72,80263.41,15.4,-0.42562,0.00026,22.54572]
[1778238044236,25.72,80263.41,15.4,-0.42562,0.00026,22.54572]
[1778238044549,25.72,80263.41,15.4,-0.42562,0.00026,22.54572]
[1778238044835,25.72,80263.41,15.4,-0.42562,0.00026,22.54572]
[1778238044877,25.72,80263.41,15.4,-0.42562,0.00026,22.54572]
[1778238044930,25.73,80279.17,15.4,-0.42145,0.00026,22.50391]
[1778238046361,25.73,80280.76,15.4,-0.42104,0.00026,22.4996]
[1778238046595,25.73,80283.99,15.4,-0.42018,0.00026,22.49067]
[1778238049179,25.73,80287.46,15.4,-0.41928,0.00026,22.48108]
[1778238049716,25.73,80287.46,15.4,-0.41928,0.00026,22.48108]
[1778238049832,25.73,80287.46,15.4,-0.41928,0.00026,22.48108]
[1778238049956,25.73,80287.46,15.4,-0.41928,0.00026,22.48108]
[1778238049976,25.73,80287.46,15.4,-0.41928,0.00026,22.48108]
[1778238050029,25.73,80287.03,15.4,-0.41939,0.00026,22.48234]
[1778238050135,25.73,80287.03,15.4,-0.41939,0.00026,22.48234]
[1778238051063,25.73,80287.03,15.4,-0.41939,0.00026,22.48234]
[1778238051094,25.73,80297.86,15.4,-0.41654,0.00026,22.45141]
[1778238051313,25.73,80297.86,15.4,-0.41654,0.00026,22.45141]
[1778238051355,25.73,80297.86,15.4,-0.41654,0.00026,22.45141]
[1778238051948,25.73,80297.86,15.4,-0.41654,0.00026,22.45141]
[1778238051958,25.73,80297.86,15.4,-0.41654,0.00026,22.45141]
[1778238052088,25.73,80297.86,15.4,-0.41654,0.00026,22.45141]
[1778238052018,25.74,80307.06,15.4,-0.41413,0.00026,22.42422]
[1778238052251,25.74,80307.06,15.4,-0.41413,0.00026,22.42422]
[1778238052869,25.74,80307.06,15.4,-0.41413,0.00026,22.42422]
[1778238052928,25.74,80304.59,15.4,-0.41478,0.00026,22.43165]
[1778238054129,25.74,80300.51,15.4,-0.41585,0.00026,22.44376]
[1778238056078,25.74,80298.53,15.4,-0.41638,0.00026,22.44958]
[1778238056130,25.74,80298.53,15.4,-0.41638,0.00026,22.44958]
[1778238057317,25.74,80292.34,15.4,-0.41801,0.00026,22.46751]
[1778238058254,25.74,80289.25,15.4,-0.41883,0.00026,22.47631]
[1778238058282,25.74,80289.25,15.4,-0.41883,0.00026,22.47631]
[1778238058678,25.74,80285.13,15.4,-0.41992,0.00026,22.48795]
[1778238059288,25.74,80285.13,15.4,-0.41992,0.00026,22.48795]
[1778238060121,25.74,80285.13,15.4,-0.41992,0.00026,22.48795]
[1778238060635,25.74,80283.23,15.4,-0.42043,0.00026,22.49329]
[1778238060656,25.74,80283.23,15.4,-0.42043,0.00026,22.49329]
[1778238060874,25.74,80283.23,15.4,-0.42043,0.00026,22.49329]
[1778238060982,25.74,80272.26,15.4,-0.42333,0.00026,22.52313]
[1778238062063,25.75,80266.16,15.4,-0.42495,0.00026,22.53921]
[1778238062706,25.75,80260.71,15.4,-0.42639,0.00026,22.55326]
[1778238066802,25.75,80258.51,15.4,-0.42698,0.00026,22.5589]
[1778238068410,25.75,80253.99,15.4,-0.42818,0.00027,22.57024]
[1778238069164,25.75,80252.55,15.4,-0.42856,0.00027,22.57381]
[1778238071377,25.75,80252.19,15.4,-0.42866,0.00027,22.57472]
[1778238076814,25.76,80250.6,15.4,-0.42909,0.00027,22.57868]
[1778238080770,25.76,80252.44,15.4,-0.42861,0.00027,22.5742]
[1778238080844,25.76,80252.44,15.4,-0.42861,0.00027,22.5742]
[1778238081849,25.76,80261.15,15.4,-0.4263,0.00026,22.55242]
[1778238082539,25.76,80261.15,15.4,-0.4263,0.00026,22.55242]
[1778238082590,25.76,80261.15,15.4,-0.4263,0.00026,22.55242]
[1778238082619,25.76,80261.15,15.4,-0.4263,0.00026,22.55242]
[1778238082721,25.76,80261.15,15.4,-0.4263,0.00026,22.55242]
[1778238082817,25.76,80261.15,15.4,-0.4263,0.00026,22.55242]
[1778238082848,25.76,80261.15,15.4,-0.4263,0.00026,22.55242]
[1778238082929,25.76,80261.15,15.4,-0.4263,0.00026,22.55242]
[1778238083094,25.76,80274.55,15.4,-0.42276,0.00026,22.51741]
[1778238083168,25.76,80274.55,15.4,-0.42276,0.00026,22.51741]
[1778238083298,25.76,80274.55,15.4,-0.42276,0.00026,22.51741]
[1778238083322,25.76,80274.55,15.4,-0.42276,0.00026,22.51741]
[1778238083476,25.76,80274.55,15.4,-0.42276,0.00026,22.51741]
[1778238083828,25.76,80274.55,15.4,-0.42276,0.00026,22.51741]
[1778238083854,25.76,80274.55,15.4,-0.42276,0.00026,22.51741]
[1778238083875,25.76,80285.43,15.4,-0.41989,0.00026,22.48765]
[1778238084654,25.76,80285.43,15.4,-0.41989,0.00026,22.48765]
[1778238084724,25.76,80285.43,15.4,-0.41989,0.00026,22.48765]
[1778238085102,25.76,80285.43,15.4,-0.41989,0.00026,22.48765]
[1778238085111,25.76,80285.43,15.4,-0.41989,0.00026,22.48765]
[1778238084882,25.76,80295.46,15.4,-0.41724,0.00026,22.4592]
[1778238087126,25.76,80294.78,15.4,-0.41742,0.00026,22.46118]
[1778238087141,25.76,80295.01,15.4,-0.41737,0.00026,22.46053]
[1778238088112,25.76,80295.01,15.4,-0.41737,0.00026,22.46053]
[1778238090312,25.76,80294.85,15.4,-0.41742,0.00026,22.46116]
[1778238094100,25.77,80295.91,15.4,-0.41715,0.00026,22.454]
[1778238094258,25.77,80295.74,15.4,-0.4172,0.00026,22.45456]
[1778238094389,25.77,80295.74,15.4,-0.4172,0.00026,22.45456]
[1778238095153,25.77,80295.74,15.4,-0.4172,0.00026,22.45456]
[1778238095131,25.77,80295.51,15.4,-0.41726,0.00026,22.45528]
[1778238095251,25.77,80295.51,15.4,-0.41726,0.00026,22.45528]
[1778238095392,25.77,80295.51,15.4,-0.41726,0.00026,22.45528]
[1778238096050,25.78,80308.56,15.4,-0.41384,0.00026,22.41687]
[1778238096332,25.78,80308.56,15.4,-0.41384,0.00026,22.41687]
[1778238097063,25.78,80317.53,15.4,-0.41148,0.00026,22.3895]
[1778238097217,25.78,80317.53,15.4,-0.41148,0.00026,22.3895]
[1778238097291,25.78,80317.53,15.4,-0.41148,0.00026,22.3895]
[1778238097417,25.78,80317.53,15.4,-0.41148,0.00026,22.3895]
[1778238098466,25.78,80320.79,15.4,-0.41063,0.00026,22.37936]
[1778238099552,25.78,80319.22,15.4,-0.41104,0.00026,22.38428]
[1778238100102,25.78,80319.22,15.4,-0.41104,0.00026,22.38428]
[1778238100158,25.78,80316.19,15.4,-0.41184,0.00026,22.39368]
[1778238100307,25.78,80316.19,15.4,-0.41184,0.00026,22.39368]
[1778238100368,25.78,80316.19,15.4,-0.41184,0.00026,22.39368]
[1778238100806,25.78,80316.19,15.4,-0.41184,0.00026,22.39368]
[1778238103358,25.78,80310.28,15.4,-0.4134,0.00026,22.41186]
[1778238103361,25.78,80310.28,15.4,-0.4134,0.00026,22.41186]
[1778238105807,25.78,80306.78,15.4,-0.41432,0.00026,22.42245]
[1778238106287,25.78,80305.08,15.4,-0.41477,0.00026,22.42755]
[1778238106296,25.78,80305.08,15.4,-0.41477,0.00026,22.42755]
[1778238106306,25.78,80305.08,15.4,-0.41477,0.00026,22.42755]
[1778238106637,25.78,80305.08,15.4,-0.41477,0.00026,22.42755]
[1778238106643,25.78,80305.08,15.4,-0.41477,0.00026,22.42755]
[1778238107037,25.79,80304.44,15.4,-0.41495,0.00026,22.42955]
[1778238107698,25.79,80304.44,15.4,-0.41495,0.00026,22.42955]
[1778238108901,25.79,80303.01,15.4,-0.41533,0.00026,22.43387]
[1778238109138,25.79,80303.01,15.4,-0.41533,0.00026,22.43387]
[1778238109481,25.79,80302.61,15.4,-0.41544,0.00026,22.43514]
[1778238109589,25.79,80302.61,15.4,-0.41544,0.00026,22.43514]
[1778238110059,25.79,80302.32,15.4,-0.41553,0.00026,22.43608]
[1778238113769,25.8,80302.51,15.4,-0.41549,0.00026,22.43571]
[1778238113816,25.8,80302.51,15.4,-0.41549,0.00026,22.43571]
[1778238115466,25.8,80305.63,15.4,-0.41468,0.00026,22.42659]
[1778238117071,25.8,80305.09,15.4,-0.41483,0.00026,22.42824]
[1778238118117,25.81,80298.31,15.4,-0.41662,0.00026,22.44827]
[1778238118668,25.81,80298.31,15.4,-0.41662,0.00026,22.44827]
[1778238118772,25.81,80298.31,15.4,-0.41662,0.00026,22.44827]
[1778238118870,25.81,80298.31,15.4,-0.41662,0.00026,22.44827]
[1778238119124,25.81,80288.24,15.4,-0.41927,0.00026,22.47707]
[1778238119498,25.81,80288.24,15.4,-0.41927,0.00026,22.47707]
[1778238119542,25.81,80288.24,15.4,-0.41927,0.00026,22.47707]
[1778238119616,25.81,80288.24,15.4,-0.41927,0.00026,22.47707]
[1778238120133,25.81,80276.83,15.4,-0.42228,0.00026,22.5085]
[1778238121121,25.81,80276.83,15.4,-0.42228,0.00026,22.5085]
[1778238121339,25.81,80274.44,15.4,-0.42292,0.00026,22.51494]
[1778238121802,25.81,80274.44,15.4,-0.42292,0.00026,22.51494]
[1778238121870,25.81,80274.44,15.4,-0.42292,0.00026,22.51494]
[1778238122001,25.81,80274.44,15.4,-0.42292,0.00026,22.51494]
[1778238123154,25.81,80265.98,15.4,-0.42515,0.00026,22.53718]
[1778238124597,25.81,80266.11,15.4,-0.42512,0.00026,22.53687]
[1778238124638,25.81,80266.11,15.4,-0.42512,0.00026,22.53687]
[1778238124771,25.81,80266.11,15.4,-0.42512,0.00026,22.53687]
[1778238124777,25.81,80266.11,15.4,-0.42512,0.00026,22.53687]
[1778238124973,25.81,80266.11,15.4,-0.42512,0.00026,22.53687]
[1778238125095,25.81,80266.11,15.4,-0.42512,0.00026,22.53687]
[1778238126175,25.81,80253.92,15.4,-0.42834,0.00026,22.5677]
[1778238126648,25.81,80253.92,15.4,-0.42834,0.00026,22.5677]
[1778238126756,25.81,80253.92,15.4,-0.42834,0.00026,22.5677]
[1778238127182,25.81,80242.73,15.4,-0.4313,0.00026,22.59466]
[1778238129196,25.81,80236.98,15.4,-0.43283,0.00027,22.60803]
[1778238129457,25.81,80236.98,15.4,-0.43283,0.00027,22.60803]
[1778238129517,25.81,80236.98,15.4,-0.43283,0.00027,22.60803]
[1778238129536,25.81,80236.98,15.4,-0.43283,0.00027,22.60803]
[1778238129659,25.81,80236.98,15.4,-0.43283,0.00027,22.60803]
[1778238129687,25.81,80236.98,15.4,-0.43283,0.00027,22.60803]
[1778238129827,25.81,80236.98,15.4,-0.43283,0.00027,22.60803]
[1778238129993,25.81,80236.98,15.4,-0.43283,0.00027,22.60803]
[1778238130203,25.81,80219.47,15.4,-0.43747,0.00027,22.64668]
[1778238130338,25.81,80219.47,15.4,-0.43747,0.00027,22.64668]
[1778238130974,25.81,80219.47,15.4,-0.43747,0.00027,22.64668]
[1778238131053,25.81,80219.47,15.4,-0.43747,0.00027,22.64668]
[1778238131210,25.81,80213.17,15.4,-0.43915,0.00027,22.65987]
[1778238131593,25.81,80213.17,15.4,-0.43915,0.00027,22.65987]
[1778238131605,25.81,80213.17,15.4,-0.43915,0.00027,22.65987]
[1778238132218,25.82,80220.18,15.4,-0.43729,0.00027,22.64524]
[1778238132327,25.82,80220.18,15.4,-0.43729,0.00027,22.64524]
[1778238134524,25.82,80222.58,15.4,-0.43665,0.00027,22.64012]
[1778238134527,25.82,80222.58,15.4,-0.43665,0.00027,22.64012]
[1778238135169,25.82,80225.71,15.4,-0.43582,0.00027,22.63335]
[1778238136608,25.82,80225.76,15.4,-0.43581,0.00027,22.63324]
[1778238137263,25.82,80225.62,15.4,-0.43585,0.00027,22.63351]
[1778238139563,25.82,80223.95,15.4,-0.43629,0.00027,22.63713]
[1778238139636,25.81,80223.52,15.4,-0.4364,0.00027,22.63804]
[1778238140432,25.81,80223.52,15.4,-0.4364,0.00027,22.63804]
[1778238140447,25.81,80223.52,15.4,-0.4364,0.00027,22.63804]
[1778238140454,25.81,80223.52,15.4,-0.4364,0.00027,22.63804]
[1778238140673,25.81,80223.52,15.4,-0.4364,0.00027,22.63804]
[1778238140771,25.81,80223.52,15.4,-0.4364,0.00027,22.63804]
[1778238141119,25.81,80217.98,15.4,-0.43787,0.00027,22.64984]
[1778238141288,25.81,80209.32,15.4,-0.44017,0.00027,22.6677]
[1778238144163,25.81,80206.41,15.4,-0.44094,0.00027,22.67349]
[1778238144174,25.81,80206.41,15.4,-0.44094,0.00027,22.67349]
[1778238144204,25.81,80206.41,15.4,-0.44094,0.00027,22.67349]
[1778238145166,25.81,80200.64,15.4,-0.44247,0.00027,22.68478]
[1778238145948,25.81,80200.64,15.4,-0.44247,0.00027,22.68478]
[1778238149060,25.81,80204.58,15.4,-0.44143,0.00027,22.67711]
[1778238149161,25.81,80205.9,15.4,-0.44107,0.00027,22.67449]
[1778238151058,25.81,80206.08,15.4,-0.44103,0.00027,22.67413]
[1778238151061,25.81,80206.08,15.4,-0.44103,0.00027,22.67413]
[1778238151077,25.81,80206.08,15.4,-0.44103,0.00027,22.67413]
[1778238151190,25.81,80206.08,15.4,-0.44103,0.00027,22.67413]
[1778238151200,25.81,80206.08,15.4,-0.44103,0.00027,22.67413]
[1778238151206,25.81,80206.08,15.4,-0.44103,0.00027,22.67413]
[1778238151212,25.81,80206.08,15.4,-0.44103,0.00027,22.67413]
[1778238151085,25.81,80206.11,15.4,-0.44101,0.00027,22.66976]
[1778238151273,25.81,80206.11,15.4,-0.44101,0.00027,22.66976]
[1778238151344,25.81,80206.11,15.4,-0.44101,0.00027,22.66976]
[1778238151748,25.81,80211.26,15.4,-0.43963,0.00027,22.65939]
[1778238153073,25.81,80211.26,15.4,-0.43963,0.00027,22.65939]
[1778238153075,25.81,80211.26,15.4,-0.43963,0.00027,22.65939]
[1778238153174,25.81,80216.49,15.4,-0.43824,0.00027,22.64856]
[1778238153372,25.81,80222.78,15.4,-0.43657,0.00027,22.63521]
[1778238157003,25.8,80222.56,15.4,-0.43662,0.00027,22.63563]
[1778238159308,25.8,80223.69,15.4,-0.43631,0.00027,22.6331]
[1778238160873,25.8,80223.77,15.4,-0.43629,0.00027,22.6329]
[1778238161128,25.8,80223.77,15.4,-0.43629,0.00027,22.6329]
[1778238161256,25.8,80223.77,15.4,-0.43629,0.00027,22.6329]
[1778238161370,25.8,80223.76,15.4,-0.43629,0.00027,22.63287]
[1778238161423,25.8,80223.76,15.4,-0.43629,0.00027,22.63287]
[1778238161428,25.8,80232.74,15.4,-0.4339,0.00027,22.61301]
[1778238162369,25.8,80232.74,15.4,-0.4339,0.00027,22.61301]
[1778238162442,25.8,80232.74,15.4,-0.4339,0.00027,22.61301]
[1778238163165,25.79,80238.51,15.4,-0.43236,0.00027,22.59973]
[1778238167061,25.79,80237.84,15.4,-0.43253,0.00027,22.60119]
[1778238168211,25.78,80237.1,15.4,-0.43272,0.00027,22.6028]
[1778238167470,25.78,80231.92,15.4,-0.43409,0.00027,22.6146]
[1778238169076,25.78,80225.57,15.4,-0.43577,0.00027,22.62863]
[1778238174519,25.77,80225.78,15.4,-0.4357,0.00027,22.62803]
[1778238179555,25.77,80222.99,15.4,-0.43643,0.00027,22.63397]
[1778238181569,25.77,80217.26,15.4,-0.43795,0.00027,22.64615]
[1778238186604,25.76,80215.51,15.4,-0.4384,0.00027,22.64973]
[1778238189067,25.76,80216.05,15.4,-0.43826,0.00027,22.64858]
[1778238189098,25.76,80216.05,15.4,-0.43826,0.00027,22.64858]
[1778238189185,25.76,80216.05,15.4,-0.43826,0.00027,22.64858]
[1778238189216,25.76,80216.05,15.4,-0.43826,0.00027,22.64858]
[1778238189286,25.76,80214.02,15.4,-0.43879,0.00027,22.65278]
[1778238190633,25.76,80205.59,15.4,-0.44104,0.00027,22.6699]
[1778238195668,25.75,80205.79,15.4,-0.44098,0.00027,22.66941]
[1778238197700,25.75,80204.53,15.4,-0.44131,0.00027,22.6719]
[1778238197807,25.75,80204.53,15.4,-0.44131,0.00027,22.6719]
[1778238198741,25.75,80203.1,15.4,-0.44169,0.00027,22.67468]
[1778238198939,25.75,80203.1,15.4,-0.44169,0.00027,22.67468]
[1778238198950,25.75,80203.1,15.4,-0.44169,0.00027,22.67468]
[1778238200049,25.75,80201.18,15.4,-0.4422,0.00027,22.67843]
[1778238200061,25.75,80201.18,15.4,-0.4422,0.00027,22.67843]
[1778238202287,25.75,80201.98,15.4,-0.44198,0.00027,22.67685]
[1778238204577,25.74,80198.21,15.4,-0.44299,0.00027,22.68413]
[1778238208763,25.74,80199.67,15.4,-0.4426,0.00027,22.68131]
[1778238209763,25.74,80199.88,15.4,-0.44254,0.00027,22.68091]
[1778238210788,25.74,80200.82,15.4,-0.44229,0.00027,22.67909]
[1778238211103,25.75,80206.99,15.4,-0.44063,0.00027,22.66262]
[1778238213311,25.74,80211.72,15.4,-0.43937,0.00027,22.65301]
[1778238213794,25.74,80212.2,15.4,-0.43924,0.00027,22.65202]
[1778238215706,25.74,80212.31,15.4,-0.43921,0.00027,22.6518]
[1778238215713,25.74,80212.31,15.4,-0.43921,0.00027,22.6518]
[1778238215715,25.74,80212.31,15.4,-0.43921,0.00027,22.6518]
[1778238215729,25.74,80212.31,15.4,-0.43921,0.00027,22.6518]
[1778238215761,25.74,80212.31,15.4,-0.43921,0.00027,22.6518]
[1778238215788,25.74,80212.31,15.4,-0.43921,0.00027,22.6518]
[1778238215808,25.75,80214.95,15.4,-0.43851,0.00027,22.64634]
[1778238217465,25.74,80218.03,15.4,-0.43769,0.00027,22.63984]
[1778238218935,25.74,80217.56,15.4,-0.43781,0.00027,22.64082]
[1778238222003,25.74,80216.71,15.4,-0.43803,0.00027,22.64255]
[1778238222134,25.74,80216.71,15.4,-0.43803,0.00027,22.64255]
[1778238222179,25.74,80216.71,15.4,-0.43803,0.00027,22.64255]
[1778238222317,25.74,80216.71,15.4,-0.43803,0.00027,22.64255]
[1778238222231,25.74,80217.03,15.4,-0.43795,0.00027,22.64186]
[1778238222857,25.74,80207.49,15.4,-0.44049,0.00027,22.66151]
[1778238223641,25.74,80207.49,15.4,-0.44049,0.00027,22.66151]
[1778238224094,25.74,80207.49,15.4,-0.44049,0.00027,22.66151]
[1778238226015,25.74,80199.35,15.4,-0.44266,0.00027,22.67752]
[1778238226019,25.74,80198.33,15.4,-0.44293,0.00027,22.67947]
[1778238226513,25.74,80198.33,15.4,-0.44293,0.00027,22.67947]
[1778238232235,25.73,80198.78,15.4,-0.4428,0.00027,22.67857]
[1778238232260,25.73,80198.78,15.4,-0.4428,0.00027,22.67857]
[1778238232279,25.73,80198.78,15.4,-0.4428,0.00027,22.67857]
[1778238232459,25.73,80198.79,15.4,-0.4428,0.00027,22.67855]
[1778238232470,25.73,80198.79,15.4,-0.4428,0.00027,22.67855]
[1778238232507,25.73,80198.79,15.4,-0.4428,0.00027,22.67855]
[1778238232798,25.73,80198.79,15.4,-0.4428,0.00027,22.67855]
[1778238232927,25.73,80203.47,15.4,-0.44155,0.00027,22.66943]
[1778238233558,25.73,80203.47,15.4,-0.44155,0.00027,22.66943]
[1778238233921,25.73,80203.47,15.4,-0.44155,0.00027,22.66943]
[1778238234051,25.73,80211.92,15.4,-0.4393,0.00027,22.6524]
[1778238235239,25.73,80211.92,15.4,-0.4393,0.00027,22.6524]
[1778238235283,25.73,80217.47,15.4,-0.43781,0.00027,22.64081]
[1778238236424,25.73,80219.73,15.4,-0.43721,0.00027,22.63599]
[1778238241110,25.73,80221.47,15.4,-0.43674,0.00027,22.6322]
[1778238247028,25.72,80225.13,15.4,-0.43575,0.00027,22.62411]
[1778238253070,25.72,80224.43,15.4,-0.43593,0.00027,22.62553]
[1778238258105,25.71,80224.15,15.4,-0.43599,0.00027,22.62605]
[1778238264147,25.71,80226.58,15.4,-0.43533,0.00027,22.6206]
[1778238266027,25.71,80226.9,15.4,-0.43524,0.00027,22.61987]
[1778238266203,25.71,80226.9,15.4,-0.43524,0.00027,22.61987]
[1778238266245,25.71,80226.9,15.4,-0.43524,0.00027,22.61987]
[1778238266359,25.71,80226.9,15.4,-0.43524,0.00027,22.61987]
[1778238266340,25.71,80233.94,15.4,-0.43337,0.00027,22.60401]
[1778238266403,25.71,80233.94,15.4,-0.43337,0.00027,22.60401]
[1778238266453,25.71,80233.94,15.4,-0.43337,0.00027,22.60401]
[1778238266563,25.71,80233.94,15.4,-0.43337,0.00027,22.60401]
[1778238267279,25.71,80233.94,15.4,-0.43337,0.00027,22.60401]
[1778238267342,25.71,80243.64,15.4,-0.43078,0.00027,22.58135]
[1778238267779,25.71,80243.64,15.4,-0.43078,0.00027,22.58135]
[1778238267830,25.71,80243.64,15.4,-0.43078,0.00027,22.58135]
[1778238270264,25.71,80247.98,15.4,-0.42963,0.00027,22.57091]
[1778238270972,25.71,80248.1,15.4,-0.4296,0.00027,22.57063]
[1778238274576,25.71,80247.13,15.4,-0.42985,0.00027,22.56871]
[1778238274581,25.71,80247.13,15.4,-0.42985,0.00027,22.56871]
[1778238279818,25.71,80251.83,15.4,-0.42861,0.00027,22.55729]
[1778238281082,25.71,80251.65,15.4,-0.42865,0.00027,22.55775]
[1778238282626,25.71,80251.24,15.4,-0.42877,0.00027,22.55878]
[1778238283199,25.71,80251.24,15.4,-0.42877,0.00027,22.55878]
[1778238288319,25.71,80253.12,15.4,-0.42827,0.00027,22.55422]
[1778238288581,25.71,80253.12,15.4,-0.42827,0.00027,22.55422]
[1778238288838,25.71,80253.12,15.4,-0.42827,0.00027,22.55422]
[1778238289132,25.71,80253.12,15.4,-0.42827,0.00027,22.55422]
[1778238290675,25.72,80251.21,15.4,-0.42878,0.00027,22.55896]
[1778238290721,25.72,80251.21,15.4,-0.42878,0.00027,22.55896]
[1778238291340,25.72,80256.45,15.4,-0.42739,0.00027,22.54595]
[1778238291680,25.72,80256.45,15.4,-0.42739,0.00027,22.54595]
[1778238291725,25.72,80256.45,15.4,-0.42739,0.00027,22.54595]
[1778238291753,25.72,80256.45,15.4,-0.42739,0.00027,22.54595]
[1778238295393,25.72,80257.24,15.4,-0.42719,0.00027,22.54403]
[1778238295477,25.72,80256.68,15.4,-0.42734,0.00027,22.54546]
[1778238296375,25.72,80249.31,15.4,-0.4293,0.00027,22.56372]
[1778238296481,25.72,80249.31,15.4,-0.4293,0.00027,22.56372]
[1778238296485,25.72,80249.31,15.4,-0.4293,0.00027,22.56372]
[1778238296540,25.72,80249.31,15.4,-0.4293,0.00027,22.56372]
[1778238297382,25.72,80238.47,15.4,-0.43218,0.00027,22.58958]
[1778238300093,25.72,80235.77,15.4,-0.4329,0.00027,22.59583]
[1778238302000,25.72,80236.72,15.4,-0.43265,0.00027,22.59363]
[1778238303140,25.72,80240.47,15.4,-0.43165,0.00027,22.58489]
[1778238305809,25.72,80247.97,15.4,-0.42966,0.00027,22.567]
[1778238307917,25.72,80256.37,15.4,-0.42743,0.00027,22.54633]
[1778238313662,25.73,80254.29,15.4,-0.42799,0.00027,22.55161]
[1778238314537,25.73,80256.16,15.4,-0.4275,0.00027,22.54696]
[1778238316265,25.73,80243.67,15.4,-0.43082,0.00027,22.57752]
[1778238317041,25.73,80243.67,15.4,-0.43082,0.00027,22.57752]
[1778238322108,25.73,80241.0,15.4,-0.43153,0.00027,22.58387]
[1778238323569,25.73,80253.08,15.4,-0.42833,0.00027,22.55474]
[1778238328605,25.73,80253.29,15.4,-0.42828,0.00027,22.55433]
[1778238333639,25.74,80252.55,15.4,-0.42847,0.00027,22.55195]
[1778238338674,25.74,80251.51,15.4,-0.42876,0.00027,22.55461]
[1778238343709,25.75,80249.81,15.4,-0.42922,0.00027,22.55887]
[1778238345710,25.75,80249.45,15.4,-0.42932,0.00027,22.55977]
[1778238351419,25.75,80245.54,15.4,-0.43036,0.00027,22.5693]
[1778238351466,25.75,80243.61,15.4,-0.43088,0.00027,22.57393]
[1778238351765,25.75,80236.09,15.4,-0.43288,0.00027,22.59151]
[1778238356805,25.75,80236.65,15.4,-0.43273,0.00027,22.59024]
[1778238358110,25.75,80236.65,15.4,-0.43273,0.00027,22.59024]
[1778238358346,25.75,80242.8,15.4,-0.4311,0.00027,22.57587]
[1778238361672,25.75,80239.15,15.4,-0.43207,0.00027,22.58446]
[1778238362434,25.75,80233.84,15.4,-0.43348,0.00027,22.59671]
[1778238367879,25.75,80233.73,15.4,-0.43351,0.00027,22.59697]
[1778238372914,25.75,80233.71,15.4,-0.43352,0.00027,22.59702]
[1778238378186,25.75,80231.66,15.4,-0.43406,0.00027,22.60165]
[1778238378289,25.75,80231.66,15.4,-0.43406,0.00027,22.60165]
[1778238383991,25.75,80230.96,15.4,-0.43424,0.00027,22.60317]
[1778238386346,25.75,80232.71,15.4,-0.43377,0.00027,22.5992]
[1778238386807,25.75,80233.31,15.4,-0.43361,0.00027,22.59781]
[1778238387250,25.75,80233.31,15.4,-0.43361,0.00027,22.59781]
[1778238390309,25.75,80240.53,15.4,-0.43168,0.00027,22.58105]
[1778238396077,25.74,80241.0,15.4,-0.43152,0.00027,22.57541]
[1778238401112,25.73,80241.01,15.4,-0.43151,0.00027,22.57524]
[1778238401628,25.73,80241.01,15.4,-0.43151,0.00027,22.57524]
[1778238402857,25.73,80241.0,15.4,-0.43151,0.00027,22.57523]
[1778238408161,25.72,80234.8,15.4,-0.43314,0.00027,22.58949]
[1778238413196,25.72,80239.87,15.4,-0.43178,0.00027,22.57764]
[1778238417670,25.71,80240.16,15.4,-0.43169,0.00027,22.57686]
[1778238423266,25.71,80240.09,15.4,-0.4317,0.00027,22.5769]
[1778238428301,25.71,80244.75,15.4,-0.43046,0.00027,22.56583]
[1778238428921,25.71,80244.75,15.4,-0.43046,0.00027,22.56583]
[1778238433336,25.71,80252.38,15.4,-0.42844,0.00027,22.54733]
[1778238433704,25.71,80252.38,15.4,-0.42844,0.00027,22.54733]
[1778238433714,25.71,80252.38,15.4,-0.42844,0.00027,22.54733]
[1778238433738,25.71,80252.38,15.4,-0.42844,0.00027,22.54733]
[1778238433964,25.71,80252.38,15.4,-0.42844,0.00027,22.54733]
[1778238434137,25.71,80252.38,15.4,-0.42844,0.00027,22.54733]
[1778238434163,25.71,80252.38,15.4,-0.42844,0.00027,22.54733]
[1778238434341,25.71,80252.38,15.4,-0.42844,0.00027,22.54733]
[1778238434343,25.71,80266.7,15.4,-0.42464,0.00027,22.51091]
[1778238435350,25.71,80276.22,15.4,-0.42212,0.00026,22.48559]
[1778238436850,25.71,80278.54,15.4,-0.4215,0.00026,22.47932]
[1778238439325,25.72,80275.62,15.4,-0.42229,0.00026,22.48735]
[1778238444475,25.72,80274.95,15.4,-0.42248,0.00026,22.48935]
[1778238444977,25.72,80278.21,15.4,-0.42162,0.00026,22.48055]
[1778238445526,25.72,80278.21,15.4,-0.42162,0.00026,22.48055]
[1778238446428,25.73,80282.99,15.4,-0.42036,0.00026,22.46747]
[1778238451186,25.73,80284.95,15.4,-0.41985,0.00026,22.46213]
[1778238451463,25.73,80282.91,15.4,-0.42038,0.00026,22.46351]
[1778238455491,25.74,80274.09,15.4,-0.42273,0.00026,22.48776]
[1778238456863,25.74,80269.2,15.4,-0.42403,0.00026,22.5008]
[1778238457310,25.74,80269.2,15.4,-0.42403,0.00026,22.5008]
[1778238457505,25.74,80262.86,15.4,-0.42571,0.00027,22.51734]
[1778238459181,25.74,80260.72,15.4,-0.42628,0.00027,22.52284]
[1778238461534,25.74,80253.81,15.4,-0.42812,0.00027,22.54028]
[1778238462749,25.74,80249.2,15.4,-0.42935,0.00027,22.55162]
[1778238463491,25.74,80249.2,15.4,-0.42935,0.00027,22.55162]
[1778238464132,25.74,80244.94,15.4,-0.43048,0.00027,22.56192]
[1778238470308,25.74,80243.75,15.4,-0.4308,0.00027,22.56478]
[1778238475634,25.74,80242.85,15.4,-0.43104,0.00027,22.56696]
[1778238480309,25.75,80238.68,15.4,-0.43215,0.00027,22.57677]
[1778238483583,25.75,80237.71,15.4,-0.43241,0.00027,22.57903]
[1778238491303,25.75,80237.66,15.4,-0.43243,0.00027,22.57919]
[1778238491545,25.75,80237.66,15.4,-0.43243,0.00027,22.57919]
[1778238494112,25.75,80237.95,15.4,-0.43235,0.00027,22.57853]
[1778238499128,25.75,80240.31,15.4,-0.43173,0.00027,22.57306]
[1778238504428,25.75,80236.43,15.4,-0.43277,0.00027,22.58213]
[1778238504434,25.75,80236.43,15.4,-0.43277,0.00027,22.58213]
[1778238507603,25.75,80233.06,15.4,-0.43366,0.00027,22.58984]
[1778238507653,25.75,80233.28,15.4,-0.4336,0.00027,22.58935]
[1778238512893,25.75,80227.28,15.4,-0.43519,0.00027,22.59851]
[1778238517928,25.75,80229.3,15.4,-0.43465,0.00027,22.59401]
[1778238518715,25.75,80229.3,15.4,-0.43465,0.00027,22.59401]
[1778238518737,25.75,80229.3,15.4,-0.43465,0.00027,22.59401]
[1778238518766,25.75,80229.3,15.4,-0.43465,0.00027,22.59401]
[1778238518789,25.75,80229.3,15.4,-0.43465,0.00027,22.59401]
[1778238519397,25.75,80229.3,15.4,-0.43465,0.00027,22.59401]
[1778238519625,25.75,80222.73,15.4,-0.4364,0.00027,22.60847]
[1778238519915,25.75,80222.73,15.4,-0.4364,0.00027,22.60847]
[1778238519963,25.75,80222.73,15.4,-0.4364,0.00027,22.60847]
[1778238520059,25.75,80222.73,15.4,-0.4364,0.00027,22.60847]
[1778238520611,25.75,80214.78,15.4,-0.43852,0.00027,22.62537]
[1778238521331,25.75,80203.72,15.4,-0.44147,0.00027,22.64782]
[1778238523479,25.75,80203.44,15.4,-0.44155,0.00027,22.64837]
[1778238523543,25.75,80201.2,15.4,-0.44214,0.00027,22.65274]
[1778238524609,25.75,80201.2,15.4,-0.44214,0.00027,22.65274]
[1778238525636,25.75,80198.66,15.4,-0.44282,0.00027,22.65765]
[1778238524977,25.75,80197.34,15.4,-0.44317,0.00027,22.66016]
[1778238527603,25.75,80198.34,15.4,-0.44291,0.00027,22.65826]
[1778238527620,25.75,80198.34,15.4,-0.44291,0.00027,22.65826]
[1778238527705,25.75,80198.34,15.4,-0.44291,0.00027,22.65826]
[1778238528169,25.75,80200.68,15.4,-0.44228,0.00027,22.65374]
[1778238528240,25.75,80206.85,15.4,-0.44064,0.00027,22.64158]
[1778238529002,25.75,80206.85,15.4,-0.44064,0.00027,22.64158]
[1778238529135,25.75,80206.85,15.4,-0.44064,0.00027,22.64158]
[1778238529526,25.75,80206.85,15.4,-0.44064,0.00027,22.64158]
[1778238529548,25.75,80206.85,15.4,-0.44064,0.00027,22.64158]
[1778238530840,25.75,80202.49,15.4,-0.4418,0.00027,22.65022]
[1778238531259,25.75,80202.49,15.4,-0.4418,0.00027,22.65022]
[1778238531464,25.75,80202.49,15.4,-0.4418,0.00027,22.65022]
[1778238537063,25.74,80199.76,15.4,-0.44251,0.00027,22.65542]
[1778238542101,25.74,80199.56,15.4,-0.44256,0.00027,22.65574]
[1778238547136,25.73,80199.93,15.4,-0.44245,0.00027,22.65494]
[1778238548018,25.73,80199.93,15.4,-0.44245,0.00027,22.65494]
[1778238549088,25.73,80198.66,15.4,-0.44279,0.00027,22.65739]
[1778238551210,25.73,80198.35,15.4,-0.44287,0.00027,22.65796]
[1778238553003,25.73,80201.68,15.4,-0.44198,0.00027,22.65148]
[1778238553053,25.73,80201.68,15.4,-0.44198,0.00027,22.65148]
[1778238555193,25.73,80210.42,15.4,-0.43964,0.00027,22.63395]
[1778238561236,25.72,80209.41,15.4,-0.4399,0.00027,22.63592]
[1778238563458,25.72,80208.15,15.4,-0.44023,0.00027,22.63846]
[1778238564422,25.72,80207.59,15.4,-0.44038,0.00027,22.63958]
[1778238564424,25.72,80207.59,15.4,-0.44038,0.00027,22.63958]
[1778238570299,25.71,80201.79,15.4,-0.44191,0.00027,22.65099]
[1778238573491,25.71,80200.87,15.4,-0.44215,0.00027,22.64846]
[1778238576663,25.71,80202.14,15.4,-0.4418,0.00027,22.64592]
[1778238576692,25.71,80201.38,15.4,-0.442,0.00027,22.64739]
[1778238576806,25.71,80201.38,15.4,-0.442,0.00027,22.64739]
[1778238577103,25.71,80201.38,15.4,-0.442,0.00027,22.64739]
[1778238577348,25.71,80206.55,15.4,-0.44062,0.00027,22.63713]
[1778238577841,25.71,80206.55,15.4,-0.44062,0.00027,22.63713]
[1778238578355,25.71,80213.86,15.4,-0.43866,0.00027,22.62215]
[1778238580981,25.7,80214.35,15.4,-0.43853,0.00027,22.62109]
[1778238580992,25.7,80214.35,15.4,-0.43853,0.00027,22.62109]
[1778238583001,25.7,80211.5,15.4,-0.43929,0.00027,22.62697]
[1778238583036,25.7,80211.5,15.4,-0.43929,0.00027,22.62697]
[1778238583067,25.7,80211.5,15.4,-0.43929,0.00027,22.62697]
[1778238583090,25.7,80211.5,15.4,-0.43929,0.00027,22.62697]
[1778238583391,25.7,80211.43,15.4,-0.4393,0.00027,22.6271]
[1778238584140,25.7,80211.43,15.4,-0.4393,0.00027,22.6271]
[1778238584397,25.7,80211.08,15.4,-0.43939,0.00027,22.62781]
[1778238584839,25.7,80211.08,15.4,-0.43939,0.00027,22.62781]
[1778238584908,25.7,80211.08,15.4,-0.43939,0.00027,22.62781]
[1778238584926,25.7,80211.08,15.4,-0.43939,0.00027,22.62781]
[1778238585405,25.7,80207.79,15.4,-0.44027,0.00027,22.63451]
[1778238585836,25.7,80207.79,15.4,-0.44027,0.00027,22.63451]
[1778238585844,25.7,80207.79,15.4,-0.44027,0.00027,22.63451]
[1778238585855,25.7,80207.79,15.4,-0.44027,0.00027,22.63451]
[1778238585859,25.7,80207.79,15.4,-0.44027,0.00027,22.63451]
[1778238585922,25.7,80207.79,15.4,-0.44027,0.00027,22.63451]
[1778238587417,25.7,80204.12,15.4,-0.44125,0.00027,22.64187]
[1778238587422,25.7,80204.12,15.4,-0.44125,0.00027,22.64187]
[1778238587915,25.7,80200.37,15.4,-0.44226,0.00027,22.64925]
[1778238592039,25.7,80200.36,15.4,-0.44225,0.00027,22.6492]
[1778238594182,25.69,80197.44,15.4,-0.44303,0.00027,22.65482]
[1778238594853,25.69,80197.24,15.4,-0.44308,0.00027,22.65519]
[1778238596851,25.69,80197.83,15.4,-0.44292,0.00027,22.65405]
[1778238597154,25.69,80197.83,15.4,-0.44292,0.00027,22.65405]
[1778238597489,25.69,80202.28,15.4,-0.44173,0.00027,22.64538]
[1778238599190,25.69,80206.0,15.4,-0.44073,0.00027,22.63798]
[1778238599214,25.69,80206.0,15.4,-0.44073,0.00027,22.63798]
[1778238599227,25.69,80206.0,15.4,-0.44073,0.00027,22.63798]
[1778238600907,25.69,80212.63,15.4,-0.43896,0.00027,22.62442]
[1778238600933,25.69,80212.63,15.4,-0.43896,0.00027,22.62442]
[1778238601517,25.69,80210.99,15.4,-0.4394,0.00027,22.6278]
[1778238602179,25.69,80210.99,15.4,-0.4394,0.00027,22.6278]
[1778238606008,25.69,80212.94,15.4,-0.43887,0.00027,22.62372]
[1778238606152,25.69,80212.94,15.4,-0.43887,0.00027,22.62372]
[1778238607050,25.69,80216.01,15.4,-0.43805,0.00027,22.61728]
[1778238607574,25.69,80216.01,15.4,-0.43805,0.00027,22.61728]
[1778238609574,25.69,80210.49,15.4,-0.43952,0.00027,22.62875]
[1778238614609,25.68,80214.04,15.4,-0.43856,0.00027,22.62132]
[1778238616079,25.68,80215.68,15.4,-0.43812,0.00027,22.61788]
[1778238621658,25.68,80222.17,15.4,-0.43639,0.00027,22.60397]
[1778238626693,25.68,80222.36,15.4,-0.43633,0.00027,22.60353]
[1778238631728,25.68,80222.22,15.4,-0.43636,0.00027,22.59951]
[1778238637770,25.68,80222.4,15.4,-0.43631,0.00027,22.59908]
[1778238638826,25.68,80222.4,15.4,-0.43631,0.00027,22.59908]
[1778238638929,25.68,80222.82,15.4,-0.43619,0.00027,22.59816]
[1778238643479,25.68,80226.83,15.4,-0.43512,0.00027,22.58931]
[1778238643768,25.67,80226.54,15.4,-0.4352,0.00027,22.58993]
[1778238643943,25.67,80226.54,15.4,-0.4352,0.00027,22.58993]
[1778238643975,25.67,80226.54,15.4,-0.4352,0.00027,22.58993]
[1778238644481,25.67,80226.54,15.4,-0.4352,0.00027,22.58993]
[1778238644819,25.67,80218.38,15.4,-0.43738,0.00027,22.6077]
[1778238646090,25.67,80218.38,15.4,-0.43738,0.00027,22.6077]
[1778238646143,25.67,80212.41,15.4,-0.43897,0.00027,22.62027]
[1778238651868,25.67,80212.56,15.4,-0.43892,0.00027,22.61985]
[1778238656903,25.66,80213.83,15.4,-0.43857,0.00027,22.61714]
[1778238661938,25.66,80214.08,15.4,-0.4385,0.00027,22.61659]
[1778238666973,25.66,80215.09,15.4,-0.43823,0.00027,22.61442]
[1778238672237,25.66,80211.65,15.4,-0.43914,0.00027,22.62157]
[1778238672370,25.66,80211.65,15.4,-0.43914,0.00027,22.62157]
[1778238673175,25.66,80211.22,15.4,-0.43926,0.00027,22.62245]
[1778238678050,25.65,80203.62,15.4,-0.44129,0.00027,22.63779]
[1778238679690,25.65,80203.62,15.4,-0.44129,0.00027,22.63779]
[1778238679693,25.65,80203.62,15.4,-0.44129,0.00027,22.63779]
[1778238679828,25.65,80203.75,15.4,-0.44125,0.00027,22.63751]
[1778238679986,25.65,80203.75,15.4,-0.44125,0.00027,22.63751]
[1778238680600,25.65,80203.75,15.4,-0.44125,0.00027,22.63751]
[1778238680702,25.65,80204.65,15.4,-0.44101,0.00027,22.6357]
[1778238683268,25.65,80203.06,15.4,-0.44143,0.00027,22.63886]
[1778238683272,25.65,80203.06,15.4,-0.44143,0.00027,22.63886]
[1778238689127,25.65,80205.45,15.4,-0.44078,0.00027,22.63403]
[1778238694822,25.65,80204.83,15.4,-0.44094,0.00027,22.63095]
[1778238700209,25.64,80203.59,15.4,-0.44126,0.00027,22.63338]
[1778238701846,25.64,80203.59,15.4,-0.44126,0.00027,22.63338]
[1778238705307,25.64,80203.29,15.4,-0.44134,0.00027,22.63393]
[1778238707650,25.64,80199.71,15.4,-0.4423,0.00027,22.64097]
[1778238707844,25.64,80200.15,15.4,-0.44218,0.00027,22.64008]
[1778238713302,25.63,80205.92,15.4,-0.44062,0.00027,22.62855]
[1778238717102,25.63,80205.66,15.4,-0.44069,0.00027,22.62905]
[1778238723680,25.63,80201.27,15.4,-0.44186,0.00027,22.63773]
[1778238725386,25.63,80212.21,15.4,-0.43892,0.00027,22.61552]
[1778238729023,25.63,80212.95,15.4,-0.43872,0.00027,22.61396]
[1778238729176,25.63,80212.95,15.4,-0.43872,0.00027,22.61396]
[1778238733539,25.62,80217.38,15.4,-0.43753,0.00027,22.60458]
[1778238733658,25.62,80217.38,15.4,-0.43753,0.00027,22.60458]
[1778238733681,25.62,80217.38,15.4,-0.43753,0.00027,22.60458]
[1778238733807,25.62,80217.38,15.4,-0.43753,0.00027,22.60458]
[1778238733758,25.62,80217.92,15.4,-0.43738,0.00027,22.60342]
[1778238733894,25.62,80217.92,15.4,-0.43738,0.00027,22.60342]
[1778238734027,25.62,80217.92,15.4,-0.43738,0.00027,22.60342]
[1778238734439,25.62,80217.92,15.4,-0.43738,0.00027,22.60342]
[1778238734769,25.62,80217.92,15.4,-0.43738,0.00027,22.60342]
[1778238734850,25.62,80228.08,15.4,-0.43466,0.00027,22.58111]
[1778238734967,25.62,80228.08,15.4,-0.43466,0.00027,22.58111]
[1778238735931,25.62,80232.13,15.4,-0.43357,0.00027,22.5719]
[1778238736061,25.62,80232.13,15.4,-0.43357,0.00027,22.5719]
[1778238738186,25.62,80234.7,15.4,-0.43287,0.00027,22.56591]
[1778238738929,25.62,80235.67,15.4,-0.43261,0.00027,22.56363]
[1778238739034,25.62,80235.67,15.4,-0.43261,0.00027,22.56363]
[1778238741498,25.62,80229.76,15.4,-0.43419,0.00027,22.57716]
[1778238746533,25.61,80230.54,15.4,-0.43398,0.00027,22.57536]
[1778238748631,25.61,80231.63,15.4,-0.43369,0.00027,22.57287]
[1778238748761,25.61,80231.63,15.4,-0.43369,0.00027,22.57287]
[1778238754589,25.61,80230.55,15.4,-0.43396,0.00027,22.57097]
[1778238759627,25.61,80230.56,15.4,-0.43395,0.00027,22.57092]
[1778238764662,25.61,80231.25,15.4,-0.43376,0.00027,22.56932]
[1778238769697,25.61,80231.94,15.4,-0.43358,0.00027,22.56772]
[1778238775739,25.61,80231.83,15.4,-0.4336,0.00027,22.56795]
[1778238781781,25.61,80231.68,15.4,-0.43364,0.00027,22.56827]
[1778238789837,25.6,80231.32,15.4,-0.43374,0.00027,22.56908]
[1778238795879,25.6,80230.42,15.4,-0.43398,0.00027,22.57112]
[1778238800914,25.6,80228.56,15.4,-0.43448,0.00027,22.57534]
[1778238805949,25.61,80230.52,15.4,-0.43395,0.00027,22.57091]
[1778238811056,25.61,80230.26,15.4,-0.43402,0.00027,22.5715]
[1778238818033,25.61,80228.97,15.4,-0.43436,0.00027,22.57013]
[1778238821259,25.61,80229.73,15.4,-0.43415,0.00027,22.56841]
[1778238826710,25.61,80228.89,15.4,-0.43438,0.00027,22.57032]
[1778238826776,25.61,80228.89,15.4,-0.43438,0.00027,22.57032]
[1778238832085,25.61,80228.69,15.4,-0.43443,0.00027,22.57078]
[1778238836160,25.61,80222.63,15.4,-0.43606,0.00027,22.58429]
[1778238841194,25.61,80218.32,15.4,-0.43722,0.00027,22.59364]
[1778238846229,25.6,80217.85,15.4,-0.43734,0.00027,22.59459]
[1778238851264,25.6,80215.18,15.4,-0.43805,0.00027,22.60021]
[1778238852482,25.6,80215.18,15.4,-0.43805,0.00027,22.60021]
[1778238852500,25.6,80215.18,15.4,-0.43805,0.00027,22.60021]
[1778238854306,25.6,80209.96,15.4,-0.43944,0.00027,22.61111]
[1778238855005,25.6,80209.48,15.4,-0.43957,0.00027,22.61207]
[1778238858792,25.6,80208.63,15.4,-0.4398,0.00027,22.6138]
[1778238859477,25.6,80207.9,15.4,-0.43999,0.00027,22.61528]
[1778238859579,25.6,80206.68,15.4,-0.44032,0.00027,22.61775]
[1778238865362,25.59,80206.62,15.4,-0.44033,0.00027,22.61781]
[1778238870397,25.59,80207.15,15.4,-0.44018,0.00027,22.61666]
[1778238873392,25.59,80207.07,15.4,-0.44018,0.00027,22.6125]
[1778238877155,25.58,80211.12,15.4,-0.43909,0.00027,22.60413]
[1778238877708,25.58,80211.12,15.4,-0.43909,0.00027,22.60413]
[1778238877764,25.58,80211.12,15.4,-0.43909,0.00027,22.60413]
[1778238877778,25.58,80211.79,15.4,-0.43891,0.00027,22.60273]
[1778238878816,25.58,80211.79,15.4,-0.43891,0.00027,22.60273]
[1778238878918,25.58,80220.41,15.4,-0.43659,0.00027,22.58435]
[1778238879863,25.58,80227.73,15.4,-0.43463,0.00027,22.56813]
[1778238880239,25.58,80227.73,15.4,-0.43463,0.00027,22.56813]
[1778238880304,25.58,80227.73,15.4,-0.43463,0.00027,22.56813]
[1778238885507,25.58,80228.84,15.4,-0.43432,0.00027,22.56548]
[1778238889535,25.57,80221.92,15.4,-0.43616,0.00027,22.58081]
[1778238894570,25.57,80222.07,15.4,-0.43611,0.00027,22.58041]
[1778238899605,25.56,80225.84,15.4,-0.43509,0.00027,22.57197]
[1778238904640,25.56,80226.44,15.4,-0.43492,0.00027,22.57052]
[1778238909675,25.55,80225.42,15.4,-0.43518,0.00027,22.57271]
[1778238914710,25.55,80221.91,15.4,-0.43612,0.00027,22.58039]
[1778238919746,25.55,80219.7,15.4,-0.43671,0.00027,22.58517]
[1778238924780,25.54,80215.0,15.4,-0.43797,0.00027,22.59524]
[1778238929461,25.54,80215.82,15.4,-0.43774,0.00027,22.59346]
[1778238929490,25.54,80215.82,15.4,-0.43774,0.00027,22.59346]
[1778238929596,25.54,80215.82,15.4,-0.43774,0.00027,22.59346]
[1778238929660,25.54,80215.82,15.4,-0.43774,0.00027,22.59346]
[1778238929662,25.54,80215.82,15.4,-0.43774,0.00027,22.59346]
[1778238929720,25.54,80215.82,15.4,-0.43774,0.00027,22.59346]
[1778238929752,25.54,80215.82,15.4,-0.43774,0.00027,22.59346]
[1778238929755,25.54,80215.82,15.4,-0.43774,0.00027,22.59346]
[1778238930023,25.54,80215.82,15.4,-0.43774,0.00027,22.59346]
[1778238930781,25.54,80211.03,15.4,-0.43903,0.00027,22.60357]
[1778238932062,25.54,80207.79,15.4,-0.4399,0.00027,22.61027]
[1778238939132,25.54,80204.99,15.4,-0.44064,0.00027,22.61162]
[1778238939138,25.54,80204.99,15.4,-0.44064,0.00027,22.61162]
[1778238939230,25.54,80204.99,15.4,-0.44064,0.00027,22.61162]
[1778238941960,25.54,80198.87,15.4,-0.44229,0.00027,22.62382]
[1778238941968,25.54,80198.87,15.4,-0.44229,0.00027,22.62382]
[1778238948232,25.54,80199.88,15.4,-0.44202,0.00027,22.62181]
[1778238952668,25.54,80199.79,15.4,-0.44204,0.00027,22.62198]
[1778238954735,25.54,80201.21,15.4,-0.44166,0.00027,22.61917]
[1778238956008,25.54,80201.17,15.4,-0.44167,0.00027,22.61924]
[1778238957007,25.54,80197.22,15.4,-0.44273,0.00027,22.627]
[1778238958090,25.54,80197.22,15.4,-0.44273,0.00027,22.627]
[1778238958128,25.54,80196.64,15.4,-0.44288,0.00027,22.62811]
[1778238958192,25.54,80196.64,15.4,-0.44288,0.00027,22.62811]
[1778238959018,25.54,80203.57,15.4,-0.44102,0.00027,22.61443]
[1778238959150,25.54,80203.57,15.4,-0.44102,0.00027,22.61443]
[1778238965060,25.53,80207.67,15.4,-0.4399,0.00027,22.60604]
[1778238971102,25.53,80207.57,15.4,-0.43993,0.00027,22.60619]
[1778238971119,25.53,80207.57,15.4,-0.43993,0.00027,22.60619]
[1778238977144,25.53,80209.21,15.4,-0.43948,0.00027,22.60275]
[1778238979001,25.53,80209.21,15.4,-0.43948,0.00027,22.60275]
[1778238985200,25.52,80208.94,15.4,-0.43954,0.00027,22.60326]
[1778238990235,25.52,80207.43,15.4,-0.43995,0.00027,22.60636]
[1778238995270,25.52,80208.36,15.4,-0.43968,0.00027,22.60011]
[1778239000306,25.52,80207.85,15.4,-0.43982,0.00027,22.60113]
[1778239005341,25.52,80207.08,15.4,-0.44002,0.00027,22.60268]
[1778239008623,25.52,80207.46,15.4,-0.43992,0.00027,22.60188]
[1778239014404,25.51,80207.27,15.4,-0.43996,0.00027,22.60222]
[1778239020167,25.51,80203.11,15.4,-0.44108,0.00027,22.61064]
[1778239020264,25.51,80203.11,15.4,-0.44108,0.00027,22.61064]
[1778239020446,25.51,80200.67,15.4,-0.44174,0.00027,22.61552]
[1778239022069,25.51,80200.67,15.4,-0.44174,0.00027,22.61552]
[1778239028688,25.51,80202.66,15.4,-0.44119,0.00027,22.61147]
[1778239034544,25.5,80206.2,15.4,-0.44023,0.00027,22.60425]
[1778239037378,25.5,80205.72,15.4,-0.44036,0.00027,22.60522]
[1778239040360,25.5,80201.95,15.4,-0.44138,0.00027,22.61281]
[1778239040439,25.5,80201.95,15.4,-0.44138,0.00027,22.61281]
[1778239041208,25.5,80200.76,15.4,-0.4417,0.00027,22.61518]
[1778239043354,25.5,80196.27,15.4,-0.44291,0.00027,22.62397]
[1778239045160,25.5,80195.94,15.4,-0.44299,0.00027,22.6246]
[1778239047481,25.5,80196.7,15.4,-0.44279,0.00027,22.62311]
[1778239049497,25.5,80196.43,15.4,-0.44286,0.00027,22.62363]
[1778239053089,25.5,80197.24,15.4,-0.44263,0.00027,22.61775]
[1778239053975,25.5,80196.51,15.4,-0.44283,0.00027,22.61917]
[1778239059719,25.49,80200.33,15.4,-0.44179,0.00027,22.6116]
[1778239064754,25.49,80203.23,15.4,-0.441,0.00027,22.60575]
[1778239068549,25.49,80203.04,15.4,-0.44105,0.00027,22.60612]
[1778239073817,25.49,80199.25,15.4,-0.44206,0.00027,22.61361]
[1778239078852,25.48,80199.25,15.4,-0.44206,0.00027,22.61355]
[1778239079227,25.48,80199.25,15.4,-0.44206,0.00027,22.61355]
[1778239082508,25.48,80196.7,15.4,-0.44274,0.00027,22.61852]
[1778239083376,25.48,80198.04,15.4,-0.44238,0.00027,22.61589]
[1778239088922,25.48,80199.46,15.4,-0.44199,0.00027,22.61302]
[1778239094964,25.47,80204.5,15.4,-0.44062,0.00027,22.60285]
[1778239095558,25.47,80204.5,15.4,-0.44062,0.00027,22.60285]
[1778239095904,25.47,80204.5,15.4,-0.44062,0.00027,22.60285]
[1778239095906,25.47,80204.5,15.4,-0.44062,0.00027,22.60285]
[1778239101006,25.47,80208.26,15.4,-0.4396,0.00027,22.5951]
[1778239103450,25.47,80208.22,15.4,-0.43961,0.00027,22.59517]
[1778239103531,25.47,80208.22,15.4,-0.43961,0.00027,22.59517]
[1778239103549,25.47,80208.22,15.4,-0.43961,0.00027,22.59517]
[1778239103664,25.47,80208.22,15.4,-0.43961,0.00027,22.59517]
[1778239103764,25.47,80208.22,15.4,-0.43961,0.00027,22.59517]
[1778239104027,25.47,80212.22,15.4,-0.43852,0.00027,22.5868]
[1778239104495,25.47,80212.22,15.4,-0.43852,0.00027,22.5868]
[1778239105034,25.47,80218.83,15.4,-0.43674,0.00027,22.57259]
[1778239105898,25.47,80218.83,15.4,-0.43674,0.00027,22.57259]
[1778239111076,25.47,80223.41,15.4,-0.43549,0.00027,22.55816]
[1778239112059,25.47,80223.41,15.4,-0.43549,0.00027,22.55816]
[1778239113061,25.47,80224.9,15.4,-0.43509,0.00027,22.55482]
[1778239118125,25.46,80225.11,15.4,-0.43502,0.00027,22.55429]
[1778239123160,25.46,80224.72,15.4,-0.43512,0.00027,22.55512]
[1778239127583,25.46,80225.89,15.4,-0.4348,0.00027,22.55245]
[1778239133230,25.46,80225.9,15.4,-0.4348,0.00027,22.5524]
[1778239138265,25.46,80225.69,15.4,-0.43485,0.00027,22.55285]
[1778239145314,25.46,80225.52,15.4,-0.43489,0.00027,22.5532]
[1778239150349,25.46,80225.73,15.4,-0.43484,0.00027,22.55271]
[1778239156391,25.45,80221.97,15.4,-0.43585,0.00027,22.5611]
[1778239161426,25.45,80220.21,15.4,-0.43632,0.00027,22.56494]
[1778239165570,25.45,80221.29,15.4,-0.43603,0.00027,22.56254]
[1778239171496,25.45,80221.31,15.4,-0.436,0.00027,22.55814]
[1778239174518,25.45,80216.09,15.4,-0.43741,0.00027,22.56952]
[1778239179552,25.45,80214.47,15.4,-0.43785,0.00027,22.57297]
[1778239182017,25.45,80214.42,15.4,-0.43786,0.00027,22.57307]
[1778239183580,25.44,80209.0,15.4,-0.43932,0.00027,22.58451]
[1778239188615,25.44,80208.35,15.4,-0.4395,0.00027,22.58585]
[1778239191786,25.44,80208.37,15.4,-0.43949,0.00027,22.5858]
[1778239198686,25.44,80213.43,15.4,-0.43812,0.00027,22.57511]
[1778239203730,25.44,80215.98,15.4,-0.43743,0.00027,22.56962]
[1778239205831,25.44,80216.21,15.4,-0.43736,0.00027,22.56912]
[1778239206058,25.44,80216.21,15.4,-0.43736,0.00027,22.56912]
[1778239212058,25.44,80219.05,15.4,-0.43659,0.00027,22.56293]
[1778239214559,25.44,80218.43,15.4,-0.43676,0.00027,22.56428]
[1778239223874,25.44,80219.98,15.4,-0.43634,0.00027,22.56086]
[1778239226192,25.44,80220.11,15.4,-0.4363,0.00027,22.56057]
[1778239226297,25.44,80220.11,15.4,-0.4363,0.00027,22.56057]
[1778239226306,25.44,80220.11,15.4,-0.4363,0.00027,22.56057]
[1778239226469,25.44,80220.08,15.4,-0.43631,0.00027,22.56063]
[1778239226561,25.44,80220.08,15.4,-0.43631,0.00027,22.56063]
[1778239227196,25.44,80227.75,15.4,-0.43424,0.00027,22.54344]
[1778239228682,25.44,80232.07,15.4,-0.43307,0.00027,22.5335]
[1778239228759,25.44,80232.07,15.4,-0.43307,0.00027,22.5335]
[1778239228907,25.44,80237.78,15.4,-0.43153,0.00027,22.52006]
[1778239230944,25.44,80241.11,15.4,-0.43064,0.00027,22.51208]
[1778239230954,25.44,80241.11,15.4,-0.43064,0.00027,22.51208]
[1778239230981,25.44,80241.11,15.4,-0.43064,0.00027,22.51208]
[1778239230987,25.44,80241.11,15.4,-0.43064,0.00027,22.51208]
[1778239231114,25.44,80241.11,15.4,-0.43064,0.00027,22.51208]
[1778239231120,25.44,80241.11,15.4,-0.43064,0.00027,22.51208]
[1778239231379,25.44,80241.11,15.4,-0.43064,0.00027,22.51208]
[1778239231482,25.44,80240.87,15.4,-0.43069,0.00027,22.50836]
[1778239231563,25.44,80240.87,15.4,-0.43069,0.00027,22.50836]
[1778239231587,25.44,80240.87,15.4,-0.43069,0.00027,22.50836]
[1778239232325,25.44,80252.16,15.4,-0.42766,0.00027,22.48047]
[1778239232818,25.44,80252.16,15.4,-0.42766,0.00027,22.48047]
[1778239233125,25.44,80259.59,15.4,-0.42566,0.00027,22.46141]
[1778239233937,25.44,80259.59,15.4,-0.42566,0.00027,22.46141]
[1778239235700,25.45,80259.03,15.4,-0.42582,0.00027,22.46295]
[1778239236035,25.45,80259.03,15.4,-0.42582,0.00027,22.46295]
[1778239237970,25.45,80249.56,15.4,-0.42838,0.00027,22.48722]
[1778239242346,25.45,80247.36,15.4,-0.42897,0.00027,22.49277]
[1778239247034,25.46,80238.45,15.4,-0.43139,0.00027,22.51458]
[1778239251275,25.46,80237.85,15.4,-0.43155,0.00027,22.51604]
[1778239255135,25.46,80242.62,15.4,-0.43027,0.00027,22.50461]
[1778239255299,25.46,80242.62,15.4,-0.43027,0.00027,22.50461]
[1778239259968,25.46,80244.11,15.4,-0.42988,0.00027,22.50104]
[1778239260125,25.46,80238.68,15.4,-0.43134,0.00027,22.51419]
[1778239260953,25.46,80238.68,15.4,-0.43134,0.00027,22.51419]
[1778239267174,25.47,80233.3,15.4,-0.43279,0.00027,22.52694]
[1778239271328,25.47,80233.94,15.4,-0.43262,0.00027,22.52545]
[1778239275991,25.47,80234.13,15.4,-0.43258,0.00027,22.52504]
[1778239277425,25.47,80235.05,15.4,-0.43233,0.00027,22.52289]
[1778239287313,25.47,80238.98,15.4,-0.43128,0.00027,22.51367]
[1778239290968,25.47,80240.45,15.4,-0.43089,0.00027,22.5102]
[1778239292327,25.47,80240.75,15.4,-0.4308,0.00027,22.50518]
[1778239293369,25.48,80250.49,15.4,-0.42818,0.00027,22.48126]
[1778239293845,25.48,80250.49,15.4,-0.42818,0.00027,22.48126]
[1778239293903,25.48,80250.49,15.4,-0.42818,0.00027,22.48126]
[1778239294764,25.48,80253.95,15.4,-0.42725,0.00027,22.47255]
[1778239294795,25.48,80253.95,15.4,-0.42725,0.00027,22.47255]
[1778239294795,25.48,80253.95,15.4,-0.42725,0.00027,22.47255]
[1778239294833,25.48,80253.95,15.4,-0.42725,0.00027,22.47255]
[1778239295378,25.48,80263.39,15.4,-0.42472,0.00027,22.44811]
[1778239297392,25.48,80269.2,15.4,-0.42317,0.00027,22.43268]
[1778239302427,25.49,80269.74,15.4,-0.42304,0.00027,22.43142]
[1778239305228,25.49,80271.69,15.4,-0.42253,0.00027,22.42621]
[1778239305248,25.49,80271.69,15.4,-0.42253,0.00027,22.42621]
[1778239305340,25.49,80271.69,15.4,-0.42253,0.00027,22.42621]
[1778239305762,25.49,80273.67,15.4,-0.422,0.00027,22.42085]
[1778239306259,25.49,80273.67,15.4,-0.422,0.00027,22.42085]
[1778239307166,25.49,80274.9,15.4,-0.42167,0.00027,22.41752]
[1778239312354,25.5,80276.11,15.4,-0.42137,0.00027,22.41436]
[1778239312428,25.5,80276.11,15.4,-0.42137,0.00027,22.41436]
[1778239312552,25.5,80271.92,15.4,-0.42249,0.00027,22.42588]
[1778239312775,25.5,80271.92,15.4,-0.42249,0.00027,22.42588]
[1778239313426,25.5,80271.92,15.4,-0.42249,0.00027,22.42588]
[1778239313397,25.5,80268.76,15.4,-0.42334,0.00027,22.43449]
[1778239314007,25.5,80268.76,15.4,-0.42334,0.00027,22.43449]
[1778239314412,25.5,80268.76,15.4,-0.42334,0.00027,22.43449]
[1778239324997,25.51,80265.71,15.4,-0.42418,0.00027,22.44292]
[1778239325135,25.51,80265.71,15.4,-0.42418,0.00027,22.44292]
[1778239325210,25.51,80265.71,15.4,-0.42418,0.00027,22.44292]
[1778239325593,25.52,80264.87,15.4,-0.42444,0.00027,22.44543]
[1778239325641,25.52,80254.69,15.4,-0.42716,0.00027,22.47184]
[1778239326703,25.52,80254.69,15.4,-0.42716,0.00027,22.47184]
[1778239334402,25.53,80251.69,15.4,-0.42799,0.00027,22.4796]
[1778239339689,25.54,80250.13,15.4,-0.42843,0.00027,22.48375]
[1778239341221,25.54,80243.02,15.4,-0.43034,0.00027,22.50126]
[1778239348395,25.54,80240.78,15.4,-0.43095,0.00027,22.50673]
[1778239353787,25.55,80240.31,15.4,-0.43108,0.00027,22.5037]
[1778239355173,25.55,80240.31,15.4,-0.43108,0.00027,22.5037]
[1778239355431,25.55,80240.31,15.4,-0.43108,0.00027,22.5037]
[1778239355761,25.55,80240.31,15.4,-0.43109,0.00027,22.50373]
[1778239360836,25.55,80240.94,15.4,-0.43093,0.00027,22.50232]
[1778239365871,25.56,80240.61,15.4,-0.43102,0.00027,22.50319]
[1778239370996,25.56,80240.87,15.4,-0.43096,0.00027,22.50264]
[1778239373235,25.56,80240.87,15.4,-0.43097,0.00027,22.50267]
[1778239373338,25.56,80240.87,15.4,-0.43097,0.00027,22.50267]
[1778239374934,25.56,80235.33,15.4,-0.43246,0.00027,22.51582]
[1778239376073,25.56,80235.33,15.4,-0.43246,0.00027,22.51582]
[1778239378560,25.57,80235.16,15.4,-0.43251,0.00027,22.51624]
[1778239387018,25.57,80235.07,15.4,-0.43254,0.00027,22.51656]
[1778239388564,25.57,80235.07,15.4,-0.43254,0.00027,22.51656]
[1778239397091,25.57,80234.49,15.4,-0.43271,0.00027,22.518]
[1778239402127,25.58,80235.04,15.4,-0.43256,0.00027,22.51676]
[1778239405233,25.58,80235.71,15.4,-0.43239,0.00027,22.51522]
[1778239405284,25.58,80235.71,15.4,-0.43239,0.00027,22.51522]
[1778239405293,25.58,80235.71,15.4,-0.43239,0.00027,22.51522]
[1778239405329,25.58,80235.71,15.4,-0.43239,0.00027,22.51522]
[1778239405418,25.58,80235.71,15.4,-0.43239,0.00027,22.51522]
[1778239405617,25.58,80234.88,15.4,-0.43261,0.00027,22.51717]
[1778239405692,25.58,80234.88,15.4,-0.43261,0.00027,22.51717]
[1778239405891,25.58,80234.88,15.4,-0.43261,0.00027,22.51717]
[1778239405935,25.58,80234.88,15.4,-0.43261,0.00027,22.51717]
[1778239405949,25.58,80234.88,15.4,-0.43261,0.00027,22.51717]
[1778239406257,25.58,80234.88,15.4,-0.43261,0.00027,22.51717]
[1778239406372,25.58,80234.88,15.4,-0.43261,0.00027,22.51717]
[1778239406389,25.58,80222.81,15.4,-0.43585,0.00027,22.54454]
[1778239407464,25.58,80207.33,15.4,-0.44002,0.00027,22.57744]
[1778239407839,25.58,80207.33,15.4,-0.44002,0.00027,22.57744]
[1778239411461,25.58,80202.01,15.4,-0.44145,0.00027,22.58816]
[1778239415276,25.58,80201.77,15.4,-0.4415,0.00027,22.58432]
[1778239415281,25.58,80201.77,15.4,-0.4415,0.00027,22.58432]
[1778239415289,25.58,80201.77,15.4,-0.4415,0.00027,22.58432]
[1778239415461,25.58,80201.77,15.4,-0.4415,0.00027,22.58432]
[1778239417064,25.58,80200.32,15.4,-0.44189,0.00027,22.58719]
[1778239417233,25.57,80196.55,15.4,-0.44291,0.00027,22.59456]
[1778239417708,25.57,80196.55,15.4,-0.44291,0.00027,22.59456]
[1778239417802,25.57,80196.55,15.4,-0.44291,0.00027,22.59456]
[1778239418322,25.57,80196.55,15.4,-0.44291,0.00027,22.59456]
[1778239418338,25.57,80196.55,15.4,-0.44291,0.00027,22.59456]
[1778239418423,25.58,80191.39,15.4,-0.44431,0.00027,22.60444]
[1778239418924,25.58,80191.39,15.4,-0.44431,0.00027,22.60444]
[1778239419726,25.58,80189.81,15.4,-0.44474,0.00027,22.60743]
[1778239420254,25.58,80192.45,15.4,-0.44403,0.00027,22.60249]
[1778239421043,25.58,80192.45,15.4,-0.44403,0.00027,22.60249]
[1778239426296,25.59,80198.79,15.4,-0.44234,0.00027,22.59043]
[1778239427875,25.59,80199.09,15.4,-0.44226,0.00027,22.58987]
[1778239427921,25.59,80199.09,15.4,-0.44226,0.00027,22.58987]
[1778239428050,25.59,80199.09,15.4,-0.44226,0.00027,22.58987]
[1778239431331,25.6,80206.48,15.4,-0.44027,0.00027,22.57519]
[1778239432624,25.6,80207.49,15.4,-0.44001,0.00027,22.57315]
[1778239438380,25.6,80206.89,15.4,-0.44018,0.00027,22.57445]
[1778239439865,25.6,80207.06,15.4,-0.44013,0.00027,22.57412]
[1778239439906,25.6,80207.06,15.4,-0.44013,0.00027,22.57412]
[1778239440387,25.6,80207.06,15.4,-0.44013,0.00027,22.57412]
[1778239440394,25.6,80207.24,15.4,-0.44009,0.00027,22.57377]
[1778239442051,25.6,80207.52,15.4,-0.44001,0.00027,22.57319]
[1778239448929,25.6,80207.87,15.4,-0.43991,0.00027,22.57244]
[1778239449875,25.6,80207.0,15.4,-0.44014,0.00027,22.5742]
[1778239449885,25.6,80207.0,15.4,-0.44014,0.00027,22.5742]
[1778239449918,25.6,80207.0,15.4,-0.44014,0.00027,22.5742]
[1778239450465,25.6,80201.53,15.4,-0.44162,0.00027,22.5852]
[1778239454425,25.6,80197.01,15.4,-0.44283,0.00027,22.59404]
[1778239454763,25.6,80196.92,15.4,-0.44286,0.00027,22.59421]
[1778239454802,25.6,80196.92,15.4,-0.44286,0.00027,22.59421]
[1778239454808,25.6,80196.92,15.4,-0.44286,0.00027,22.59421]
[1778239454823,25.6,80196.92,15.4,-0.44286,0.00027,22.59421]
[1778239455348,25.6,80196.92,15.4,-0.44286,0.00027,22.59421]
[1778239455516,25.6,80196.92,15.4,-0.44286,0.00027,22.59421]
[1778239455617,25.6,80196.92,15.4,-0.44286,0.00027,22.59421]
[1778239455544,25.6,80209.62,15.4,-0.43944,0.00027,22.5688]
[1778239456074,25.6,80209.62,15.4,-0.43944,0.00027,22.5688]
[1778239456113,25.6,80209.62,15.4,-0.43944,0.00027,22.5688]
[1778239456119,25.6,80209.62,15.4,-0.43944,0.00027,22.5688]
[1778239456610,25.6,80222.56,15.4,-0.43596,0.00027,22.54121]
[1778239457282,25.6,80222.56,15.4,-0.43596,0.00027,22.54121]
[1778239457293,25.6,80222.56,15.4,-0.43596,0.00027,22.54121]
[1778239457326,25.6,80222.56,15.4,-0.43596,0.00027,22.54121]
[1778239458061,25.6,80224.1,15.4,-0.43554,0.00027,22.5378]
[1778239464563,25.59,80226.24,15.4,-0.43496,0.00027,22.53294]
[1778239469598,25.59,80226.21,15.4,-0.43496,0.00027,22.53294]
[1778239474633,25.59,80227.45,15.4,-0.4346,0.00027,22.52577]
[1778239478197,25.58,80227.86,15.4,-0.43449,0.00027,22.52479]
[1778239478452,25.58,80227.86,15.4,-0.43449,0.00027,22.52479]
[1778239478642,25.58,80227.86,15.4,-0.43449,0.00027,22.52479]
[1778239478661,25.58,80233.22,15.4,-0.43305,0.00027,22.51252]
[1778239483365,25.58,80237.73,15.4,-0.43183,0.00027,22.5019]
[1778239485469,25.58,80238.55,15.4,-0.4316,0.00027,22.49987]
[1778239485478,25.58,80238.55,15.4,-0.4316,0.00027,22.49987]
[1778239485855,25.57,80239.75,15.4,-0.43127,0.00027,22.49699]
[1778239486437,25.57,80239.75,15.4,-0.43127,0.00027,22.49699]
[1778239486638,25.57,80246.55,15.4,-0.42944,0.00027,22.48052]
[1778239487342,25.57,80246.55,15.4,-0.42944,0.00027,22.48052]
[1778239487486,25.57,80246.55,15.4,-0.42944,0.00027,22.48052]
[1778239487533,25.57,80252.39,15.4,-0.42788,0.00027,22.46606]
[1778239487892,25.57,80252.39,15.4,-0.42788,0.00027,22.46606]
[1778239487895,25.57,80260.03,15.4,-0.42583,0.00027,22.4466]
[1778239488757,25.57,80260.03,15.4,-0.42583,0.00027,22.4466]
[1778239494773,25.58,80266.9,15.4,-0.42402,0.00027,22.42888]
[1778239499808,25.59,80269.61,15.4,-0.42332,0.00027,22.42188]
[1778239504844,25.6,80269.66,15.4,-0.42332,0.00027,22.42198]
[1778239509879,25.61,80269.63,15.4,-0.42335,0.00027,22.42229]
[1778239513601,25.61,80272.81,15.4,-0.42251,0.00027,22.41381]
[1778239518943,25.62,80278.42,15.4,-0.42105,0.00027,22.39884]
[1778239520473,25.62,80278.42,15.4,-0.42105,0.00027,22.39884]
[1778239522227,25.63,80282.01,15.4,-0.42011,0.00027,22.38904]
[1778239522318,25.63,80282.79,15.4,-0.4199,0.00027,22.38691]
[1778239528007,25.64,80283.97,15.4,-0.41961,0.00027,22.38382]
[1778239529784,25.64,80283.81,15.4,-0.41966,0.00027,22.38431]
[1778239531459,25.64,80281.77,15.4,-0.4202,0.00027,22.39007]
[1778239531543,25.64,80280.05,15.4,-0.42065,0.00027,22.3906]
[1778239532749,25.64,80278.55,15.4,-0.42105,0.00027,22.39475]
[1778239533140,25.64,80278.55,15.4,-0.42105,0.00027,22.39475]
[1778239533194,25.64,80272.74,15.4,-0.42261,0.00027,22.41072]
[1778239534126,25.65,80264.18,15.4,-0.4249,0.00027,22.43351]
[1778239535056,25.65,80258.77,15.4,-0.42634,0.00027,22.4475]
[1778239539328,25.65,80257.61,15.4,-0.42666,0.00027,22.45054]
[1778239540091,25.65,80263.41,15.4,-0.42512,0.00027,22.43564]
[1778239541098,25.65,80268.89,15.4,-0.42366,0.00027,22.42124]
[1778239546134,25.66,80268.48,15.4,-0.42378,0.00027,22.42254]
[1778239550482,25.66,80267.47,15.4,-0.42406,0.00027,22.42532]
[1778239556593,25.67,80264.01,15.4,-0.425,0.00027,22.43459]
[1778239556768,25.67,80264.2,15.4,-0.42496,0.00027,22.43413]
[1778239562250,25.68,80268.31,15.4,-0.42388,0.00027,22.42352]
[1778239567283,25.68,80268.94,15.4,-0.42373,0.00027,22.42203]
[1778239570382,25.69,80268.1,15.4,-0.42396,0.00027,22.42433]
[1778239570471,25.69,80268.1,15.4,-0.42396,0.00027,22.42433]
[1778239571312,25.69,80279.64,15.4,-0.42089,0.00027,22.39319]
[1778239572065,25.69,80279.64,15.4,-0.42089,0.00027,22.39319]
[1778239572319,25.69,80284.83,15.4,-0.41951,0.00027,22.37873]
[1778239575313,25.69,80285.4,15.4,-0.41936,0.00027,22.3771]
[1778239581356,25.68,80287.52,15.4,-0.41879,0.00027,22.37103]
[1778239581479,25.68,80287.52,15.4,-0.41879,0.00027,22.37103]
[1778239581502,25.68,80287.52,15.4,-0.41879,0.00027,22.37103]
[1778239581538,25.68,80287.52,15.4,-0.41879,0.00027,22.37103]
[1778239581554,25.68,80287.52,15.4,-0.41879,0.00027,22.37103]
[1778239581588,25.68,80287.52,15.4,-0.41879,0.00027,22.37103]
[1778239581630,25.68,80287.52,15.4,-0.41879,0.00027,22.37103]
[1778239581642,25.68,80287.52,15.4,-0.41879,0.00027,22.37103]
[1778239581665,25.68,80288.54,15.4,-0.41852,0.00027,22.36812]
[1778239581799,25.68,80288.54,15.4,-0.41852,0.00027,22.36812]
[1778239582382,25.68,80288.54,15.4,-0.41852,0.00027,22.36812]
[1778239582569,25.68,80288.54,15.4,-0.41852,0.00027,22.36812]
[1778239582684,25.68,80293.91,15.4,-0.41709,0.00027,22.35261]
[1778239583751,25.68,80301.1,15.4,-0.41517,0.00027,22.33143]
[1778239583990,25.68,80301.1,15.4,-0.41517,0.00027,22.33143]
[1778239584038,25.68,80301.1,15.4,-0.41517,0.00027,22.33143]
[1778239587353,25.68,80300.34,15.4,-0.41537,0.00027,22.33355]
[1778239587392,25.68,80300.34,15.4,-0.41537,0.00027,22.33355]
[1778239587426,25.68,80298.12,15.4,-0.41595,0.00027,22.34007]
[1778239588458,25.68,80298.12,15.4,-0.41595,0.00027,22.34007]
[1778239589784,25.68,80291.57,15.4,-0.41769,0.00027,22.35919]
[1778239595482,25.68,80287.6,15.4,-0.41873,0.00027,22.36623]
[1778239600390,25.68,80288.4,15.4,-0.41852,0.00027,22.36396]
[1778239602062,25.68,80288.02,15.4,-0.41862,0.00027,22.36504]
[1778239603926,25.68,80287.5,15.4,-0.41876,0.00027,22.36653]
[1778239604810,25.68,80286.01,15.4,-0.41916,0.00027,22.37075]
[1778239605396,25.68,80286.01,15.4,-0.41916,0.00027,22.37075]
[1778239605553,25.68,80280.35,15.4,-0.42067,0.00027,22.38663]
[1778239606077,25.68,80280.35,15.4,-0.42067,0.00027,22.38663]
[1778239606164,25.68,80280.35,15.4,-0.42067,0.00027,22.38663]
[1778239607071,25.68,80278.08,15.4,-0.42127,0.00027,22.39294]
[1778239607515,25.68,80278.08,15.4,-0.42127,0.00027,22.39294]
[1778239612602,25.69,80277.13,15.4,-0.42155,0.00027,22.39581]
[1778239613997,25.69,80277.13,15.4,-0.42155,0.00027,22.39581]
[1778239615746,25.69,80276.98,15.4,-0.4216,0.00027,22.39631]
[1778239616630,25.69,80279.8,15.4,-0.42085,0.00027,22.38863]
[1778239618338,25.69,80282.5,15.4,-0.42014,0.00027,22.38118]
[1778239618402,25.69,80282.5,15.4,-0.42014,0.00027,22.38118]
[1778239618426,25.69,80282.5,15.4,-0.42014,0.00027,22.38118]
[1778239618524,25.69,80282.5,15.4,-0.42014,0.00027,22.38118]
[1778239618558,25.69,80282.5,15.4,-0.42014,0.00027,22.38118]
[1778239618574,25.69,80282.5,15.4,-0.42014,0.00027,22.38118]
[1778239618585,25.69,80282.5,15.4,-0.42014,0.00027,22.38118]
[1778239619653,25.7,80293.27,15.4,-0.41728,0.00027,22.35059]
[1778239620681,25.7,80293.27,15.4,-0.41728,0.00027,22.35059]
[1778239620764,25.69,80297.55,15.4,-0.41614,0.00027,22.3381]
[1778239620873,25.69,80297.55,15.4,-0.41614,0.00027,22.3381]
[1778239624808,25.69,80293.93,15.4,-0.41709,0.00027,22.34851]
[1778239625695,25.69,80295.75,15.4,-0.4166,0.00027,22.34312]
[1778239629854,25.68,80295.33,15.4,-0.4167,0.00027,22.34421]
[1778239635766,25.68,80294.25,15.4,-0.41699,0.00027,22.34734]
[1778239640801,25.68,80294.65,15.4,-0.41688,0.00027,22.34615]
[1778239645836,25.68,80294.17,15.4,-0.417,0.00027,22.34752]
[1778239650872,25.68,80297.67,15.4,-0.41607,0.00027,22.33727]
[1778239656130,25.68,80297.44,15.4,-0.41612,0.00027,22.33359]
[1778239660059,25.68,80297.63,15.4,-0.41607,0.00027,22.33301]
[1778239663308,25.68,80299.73,15.4,-0.41551,0.00027,22.32681]
[1778239667308,25.68,80299.85,15.4,-0.41548,0.00027,22.32647]
[1778239671142,25.68,80299.12,15.4,-0.41568,0.00027,22.32865]
[1778239676473,25.68,80295.23,15.4,-0.41671,0.00027,22.34011]
[1778239681298,25.68,80294.84,15.4,-0.41682,0.00027,22.34126]
[1778239681358,25.68,80294.84,15.4,-0.41682,0.00027,22.34126]
[1778239683099,25.68,80286.22,15.4,-0.41911,0.00027,22.36605]
[1778239684625,25.68,80286.22,15.4,-0.41911,0.00027,22.36605]
[1778239684677,25.68,80286.22,15.4,-0.41911,0.00027,22.36605]
[1778239686120,25.69,80292.43,15.4,-0.41747,0.00027,22.34838]
[1778239691158,25.69,80290.69,15.4,-0.41793,0.00027,22.3534]
[1778239694966,25.69,80290.84,15.4,-0.41789,0.00027,22.35297]
[1778239696393,25.69,80291.64,15.4,-0.41768,0.00027,22.35067]
[1778239696440,25.69,80291.64,15.4,-0.41768,0.00027,22.35067]
[1778239696542,25.69,80291.64,15.4,-0.41768,0.00027,22.35067]
[1778239696580,25.69,80292.13,15.4,-0.41754,0.00027,22.34922]
[1778239698207,25.68,80297.62,15.4,-0.41608,0.00027,22.33318]
[1778239699510,25.68,80297.62,15.4,-0.41608,0.00027,22.33318]
[1778239705172,25.68,80300.04,15.4,-0.41542,0.00027,22.32573]
[1778239705284,25.68,80300.04,15.4,-0.41542,0.00027,22.32573]
[1778239707350,25.67,80302.85,15.4,-0.41466,0.00027,22.31726]
[1778239709068,25.67,80304.48,15.4,-0.41422,0.00027,22.31227]
[1778239709284,25.67,80305.37,15.4,-0.41398,0.00027,22.30954]
[1778239712394,25.67,80304.01,15.4,-0.41432,0.00027,22.30919]
[1778239713058,25.67,80299.75,15.4,-0.41545,0.00027,22.32188]
[1778239717204,25.66,80298.33,15.4,-0.41582,0.00027,22.32596]
[1778239717213,25.66,80298.33,15.4,-0.41582,0.00027,22.32596]
[1778239717228,25.66,80298.33,15.4,-0.41582,0.00027,22.32596]
[1778239717281,25.66,80298.33,15.4,-0.41582,0.00027,22.32596]
[1778239719397,25.66,80295.98,15.4,-0.41644,0.00027,22.33285]
[1778239719403,25.66,80295.98,15.4,-0.41644,0.00027,22.33285]
[1778239720446,25.66,80295.79,15.4,-0.41649,0.00027,22.33343]
[1778239722219,25.66,80297.96,15.4,-0.41591,0.00027,22.32697]
[1778239724823,25.66,80297.95,15.4,-0.41591,0.00027,22.32695]
[1778239732126,25.66,80294.52,15.4,-0.41682,0.00027,22.33709]
[1778239732440,25.66,80294.52,15.4,-0.41682,0.00027,22.33709]
[1778239733073,25.66,80294.68,15.4,-0.41678,0.00027,22.33664]
[1778239733215,25.66,80294.68,15.4,-0.41678,0.00027,22.33664]
[1778239737067,25.66,80299.9,15.4,-0.41539,0.00027,22.32126]
[1778239738886,25.66,80299.9,15.4,-0.41539,0.00027,22.32126]
[1778239741355,25.66,80296.1,15.4,-0.4164,0.00027,22.33241]
[1778239742528,25.66,80294.5,15.4,-0.41682,0.00027,22.33708]
[1778239744543,25.66,80293.75,15.4,-0.41702,0.00027,22.33928]
[1778239750574,25.66,80293.34,15.4,-0.41714,0.00027,22.34054]
[1778239755609,25.66,80293.2,15.4,-0.41718,0.00027,22.34099]
[1778239760190,25.66,80293.71,15.4,-0.41705,0.00027,22.33955]
[1778239763057,25.66,80297.04,15.4,-0.41616,0.00027,22.32978]
[1778239768509,25.66,80297.36,15.4,-0.41607,0.00027,22.3288]
[1778239768753,25.66,80297.36,15.4,-0.41607,0.00027,22.3288]
[1778239769246,25.66,80301.21,15.4,-0.41505,0.00027,22.31738]
[1778239769707,25.66,80302.94,15.4,-0.41459,0.00027,22.31218]
[1778239772693,25.66,80307.04,15.4,-0.41348,0.00027,22.29536]
[1778239773681,25.66,80307.25,15.4,-0.41342,0.00027,22.29469]
[1778239775956,25.66,80308.21,15.4,-0.41316,0.00027,22.29168]
[1778239775966,25.66,80308.32,15.4,-0.41313,0.00027,22.29131]
[1778239778443,25.65,80309.9,15.4,-0.4127,0.00027,22.2864]
[1778239778729,25.65,80309.9,15.4,-0.4127,0.00027,22.2864]
[1778239778770,25.65,80306.8,15.4,-0.41352,0.00027,22.29584]
[1778239779076,25.65,80306.8,15.4,-0.41352,0.00027,22.29584]
[1778239779172,25.65,80306.8,15.4,-0.41352,0.00027,22.29584]
[1778239779777,25.65,80301.24,15.4,-0.415,0.00027,22.31257]
[1778239780017,25.65,80301.24,15.4,-0.415,0.00027,22.31257]
[1778239783731,25.65,80294.93,15.4,-0.41667,0.00027,22.33113]
[1778239783793,25.65,80294.93,15.4,-0.41667,0.00027,22.33113]
[1778239785797,25.65,80293.67,15.4,-0.417,0.00027,22.33478]
[1778239786279,25.65,80292.97,15.4,-0.41719,0.00027,22.33683]
[1778239787002,25.65,80292.44,15.4,-0.41733,0.00027,22.33838]
[1778239787022,25.65,80292.44,15.4,-0.41733,0.00027,22.33838]
[1778239790510,25.65,80293.28,15.4,-0.41711,0.00027,22.33601]
[1778239795889,25.66,80294.88,15.4,-0.4167,0.00027,22.33149]
[1778239801886,25.66,80294.43,15.4,-0.41682,0.00027,22.33289]
[1778239802255,25.66,80294.9,15.4,-0.4167,0.00027,22.33156]
[1778239802320,25.66,80294.9,15.4,-0.4167,0.00027,22.33156]
[1778239802361,25.66,80294.9,15.4,-0.4167,0.00027,22.33156]
[1778239802938,25.66,80300.24,15.4,-0.41529,0.00027,22.31585]
[1778239805059,25.66,80304.06,15.4,-0.41427,0.00027,22.30436]
[1778239807142,25.66,80305.02,15.4,-0.41401,0.00027,22.30143]
[1778239807168,25.66,80305.02,15.4,-0.41401,0.00027,22.30143]
[1778239807973,25.66,80310.47,15.4,-0.41256,0.00027,22.28479]
[1778239807998,25.66,80310.47,15.4,-0.41256,0.00027,22.28479]
[1778239808015,25.66,80310.47,15.4,-0.41256,0.00027,22.28479]
[1778239809045,25.66,80314.95,15.4,-0.41137,0.00026,22.2709]
[1778239809355,25.66,80314.95,15.4,-0.41137,0.00026,22.2709]
[1778239815022,25.66,80317.84,15.4,-0.41061,0.00026,22.2618]
[1778239820061,25.66,80320.13,15.4,-0.41,0.00026,22.25456]
[1778239824087,25.66,80310.49,15.4,-0.41255,0.00027,22.28467]
[1778239830023,25.65,80310.38,15.4,-0.41258,0.00027,22.28496]
[1778239835164,25.65,80312.45,15.4,-0.41201,0.00027,22.27416]
[1778239837448,25.65,80312.67,15.4,-0.41195,0.00027,22.27347]
[1778239842785,25.65,80312.34,15.4,-0.41203,0.00027,22.27443]
[1778239842886,25.65,80312.34,15.4,-0.41203,0.00027,22.27439]
[1778239848255,25.65,80311.56,15.4,-0.41224,0.00027,22.27685]
[1778239852237,25.65,80312.66,15.4,-0.41194,0.00027,22.27337]
[1778239852252,25.65,80312.66,15.4,-0.41194,0.00027,22.27337]
[1778239852284,25.65,80311.25,15.4,-0.41232,0.00027,22.2777]
[1778239857319,25.65,80307.12,15.4,-0.4134,0.00027,22.29025]
[1778239858942,25.65,80307.12,15.4,-0.4134,0.00027,22.29025]
[1778239859414,25.64,80307.08,15.4,-0.41341,0.00027,22.29032]
[1778239859596,25.64,80307.08,15.4,-0.41341,0.00027,22.29032]
[1778239859599,25.64,80307.08,15.4,-0.41341,0.00027,22.29032]
[1778239859620,25.64,80307.08,15.4,-0.41341,0.00027,22.29032]
[1778239859636,25.64,80307.08,15.4,-0.41341,0.00027,22.29032]
[1778239860340,25.64,80297.78,15.4,-0.41588,0.00027,22.31819]
[1778239864852,25.65,80294.06,15.4,-0.41688,0.00027,22.3293]
[1778239871061,25.66,80290.87,15.4,-0.41776,0.00027,22.33891]
[1778239871711,25.66,80290.87,15.4,-0.41776,0.00027,22.33891]
[1778239874040,25.66,80287.48,15.4,-0.41867,0.00027,22.34876]
[1778239874058,25.66,80287.48,15.4,-0.41867,0.00027,22.34876]
[1778239874439,25.67,80284.25,15.4,-0.41954,0.00027,22.35794]
[1778239879474,25.68,80283.29,15.4,-0.41982,0.00027,22.36098]
[1778239882269,25.68,80283.37,15.4,-0.41981,0.00027,22.36081]
[1778239883141,25.68,80279.33,15.4,-0.42089,0.00027,22.37215]
[1778239885091,25.68,80275.8,15.4,-0.42184,0.00027,22.38193]
[1778239886031,25.68,80275.8,15.4,-0.42184,0.00027,22.38193]
[1778239890836,25.69,80277.1,15.4,-0.42151,0.00027,22.3786]
[1778239891822,25.69,80275.89,15.4,-0.42184,0.00027,22.38195]
[1778239893396,25.7,80274.87,15.4,-0.4221,0.00027,22.38047]
[1778239893502,25.7,80274.87,15.4,-0.4221,0.00027,22.38047]
[1778239893507,25.7,80274.87,15.4,-0.4221,0.00027,22.38047]
[1778239893586,25.7,80274.87,15.4,-0.4221,0.00027,22.38047]
[1778239894720,25.7,80272.98,15.4,-0.42261,0.00027,22.38562]
[1778239894821,25.7,80261.9,15.4,-0.42557,0.00027,22.4149]
[1778239895516,25.7,80261.9,15.4,-0.42557,0.00027,22.4149]
[1778239895885,25.7,80261.9,15.4,-0.42557,0.00027,22.4149]
[1778239901632,25.7,80254.77,15.4,-0.42748,0.00027,22.43321]
[1778239904093,25.7,80254.65,15.4,-0.42752,0.00027,22.43353]
[1778239906667,25.71,80263.06,15.4,-0.42528,0.00027,22.41218]
[1778239911702,25.71,80264.88,15.4,-0.42482,0.00027,22.40762]
[1778239916188,25.72,80267.61,15.4,-0.4241,0.00027,22.4006]
[1778239916737,25.72,80274.06,15.4,-0.42239,0.00027,22.38344]
[1778239919759,25.72,80277.17,15.4,-0.42157,0.00027,22.37509]
[1778239919853,25.73,80277.88,15.4,-0.42139,0.00027,22.3732]
[1778239920141,25.73,80277.88,15.4,-0.42139,0.00027,22.3732]
[1778239923243,25.73,80277.51,15.8,-0.4215,0.00027,22.37435]
[1778239923246,25.73,80277.51,15.8,-0.4215,0.00027,22.37435]
[1778239923257,25.73,80277.51,15.8,-0.4215,0.00027,22.37435]
[1778239923597,25.73,80277.51,15.8,-0.4215,0.00027,22.37435]
[1778239929828,25.74,80276.96,15.8,-0.42167,0.00027,22.37615]
[1778239934863,25.75,80277.15,15.8,-0.42164,0.00027,22.37584]
[1778239939428,25.75,80277.57,15.8,-0.42154,0.00027,22.37486]
[1778239939842,25.75,80277.57,15.8,-0.42154,0.00027,22.37486]
[1778239940401,25.75,80278.69,15.8,-0.42125,0.00027,22.37184]
[1778239945941,25.76,80280.58,15.8,-0.42076,0.00027,22.36683]
[1778239950976,25.76,80283.74,15.8,-0.41994,0.00027,22.35822]
[1778239951573,25.76,80283.74,15.8,-0.41994,0.00027,22.35822]
[1778239954626,25.77,80282.97,15.8,-0.42013,0.00027,22.35611]
[1778239957019,25.77,80290.0,15.8,-0.41828,0.00026,22.33643]
[1778239962054,25.78,80290.32,15.8,-0.41821,0.00026,22.33571]
[1778239965941,25.78,80291.5,15.8,-0.41791,0.00026,22.33245]
[1778239970326,25.78,80291.14,15.8,-0.41802,0.00026,22.33367]
[1778239976152,25.79,80286.36,15.8,-0.4193,0.00026,22.34739]
[1778239979215,25.79,80285.47,15.8,-0.41954,0.00026,22.34994]
[1778239980415,25.79,80285.47,15.8,-0.41954,0.00026,22.34996]
[1778239986222,25.8,80288.05,15.8,-0.41888,0.00026,22.34291]
[1778239991190,25.8,80285.76,15.8,-0.41949,0.00026,22.34946]
[1778239991221,25.8,80285.76,15.8,-0.41949,0.00026,22.34946]
[1778239991599,25.8,80285.76,15.8,-0.41949,0.00026,22.34946]
[1778239993271,25.8,80279.14,15.8,-0.42126,0.00027,22.36788]
[1778239998665,25.81,80279.53,15.8,-0.42117,0.00027,22.36696]
[1778240002687,25.81,80275.57,15.8,-0.42223,0.00027,22.37786]
[1778240002824,25.81,80275.57,15.8,-0.42223,0.00027,22.37786]
[1778240003129,25.81,80275.57,15.8,-0.42223,0.00027,22.37786]
[1778240003169,25.82,80275.28,15.8,-0.42231,0.00027,22.37871]
[1778240003342,25.82,80269.54,15.8,-0.42383,0.00027,22.394]
[1778240005964,25.82,80265.29,15.8,-0.42496,0.00027,22.40514]
[1778240006161,25.82,80266.93,15.8,-0.42453,0.00027,22.40092]
[1778240006390,25.82,80266.93,15.8,-0.42453,0.00027,22.40092]
[1778240006531,25.82,80266.93,15.8,-0.42453,0.00027,22.40092]
[1778240007370,25.82,80280.69,15.8,-0.42089,0.00026,22.36412]
[1778240011359,25.82,80283.77,15.8,-0.42008,0.00026,22.35574]
[1778240012860,25.83,80284.01,15.8,-0.42001,0.00026,22.35078]
[1778240012950,25.83,80284.01,15.8,-0.42001,0.00026,22.35078]
[1778240012961,25.83,80283.14,15.8,-0.42025,0.00026,22.35327]
[1778240018447,25.84,80278.87,15.8,-0.4214,0.00026,22.36523]
[1778240024489,25.84,80278.82,15.8,-0.42144,0.00026,22.36564]
[1778240025649,25.84,80278.82,15.8,-0.42144,0.00026,22.36564]
[1778240028517,25.85,80273.1,15.8,-0.42297,0.00026,22.38122]
[1778240029770,25.85,80273.1,15.8,-0.42297,0.00026,22.38122]
[1778240031015,25.85,80272.81,15.8,-0.42305,0.00026,22.38207]
[1778240036573,25.86,80272.25,15.8,-0.42322,0.00026,22.38378]
[1778240037446,25.86,80272.25,15.8,-0.42322,0.00026,22.38378]
[1778240042615,25.87,80273.53,15.8,-0.4229,0.00026,22.3806]
[1778240047832,25.87,80270.49,15.8,-0.42372,0.00026,22.38884]
[1778240047862,25.87,80270.49,15.8,-0.42372,0.00026,22.38884]
[1778240048077,25.87,80270.49,15.8,-0.42372,0.00026,22.38884]
[1778240048111,25.87,80270.49,15.8,-0.42372,0.00026,22.38884]
[1778240057720,25.89,80264.5,15.8,-0.42534,0.00026,22.40474]
[1778240062791,25.89,80265.38,15.8,-0.42511,0.00026,22.40256]
[1778240068797,25.9,80261.6,15.8,-0.42613,0.00026,22.41246]
[1778240073832,25.9,80261.01,15.8,-0.42629,0.00026,22.40976]
[1778240078867,25.91,80262.75,15.8,-0.42584,0.00026,22.40547]
[1778240083902,25.91,80262.66,15.8,-0.42588,0.00026,22.40585]
[1778240089944,25.92,80262.81,15.8,-0.42586,0.00026,22.40564]
[1778240093972,25.92,80257.56,15.8,-0.42726,0.00026,22.41899]
[1778240099007,25.93,80258.68,15.8,-0.42697,0.00026,22.41631]
[1778240104044,25.93,80260.25,15.8,-0.42657,0.00026,22.4125]
[1778240107464,25.94,80260.86,15.8,-0.42642,0.00026,22.41105]
[1778240108572,25.94,80264.16,15.8,-0.42555,0.00026,22.40269]
[1778240114115,25.94,80267.27,15.8,-0.42474,0.00026,22.39489]
[1778240119155,25.95,80270.8,15.8,-0.42383,0.00026,22.38588]
[1778240120021,25.95,80270.8,15.8,-0.42383,0.00026,22.38588]
[1778240121306,25.95,80271.62,15.8,-0.42361,0.00026,22.38376]
[1778240121798,25.95,80272.29,15.8,-0.42344,0.00026,22.38204]
[1778240121870,25.95,80272.29,15.8,-0.42344,0.00026,22.38204]
[1778240121908,25.95,80272.29,15.8,-0.42344,0.00026,22.38204]
[1778240121952,25.95,80272.29,15.8,-0.42344,0.00026,22.38204]
[1778240122176,25.95,80274.56,15.8,-0.42284,0.00026,22.37607]
[1778240122343,25.95,80274.56,15.8,-0.42284,0.00026,22.37607]
[1778240127878,25.96,80278.96,15.8,-0.4217,0.00026,22.36443]
[1778240128092,25.96,80278.96,15.8,-0.4217,0.00026,22.36443]
[1778240130087,25.96,80282.11,15.8,-0.42087,0.00026,22.35594]
[1778240131164,25.96,80282.58,15.8,-0.42075,0.00026,22.35469]
[1778240131167,25.96,80282.58,15.8,-0.42075,0.00026,22.35469]
[1778240132524,25.96,80283.06,15.8,-0.42061,0.00026,22.34905]
[1778240138293,25.97,80283.02,15.8,-0.42063,0.00026,22.34925]
[1778240142663,25.97,80284.67,15.8,-0.4202,0.00026,22.34478]
[1778240148363,25.97,80286.1,15.8,-0.41983,0.00026,22.34092]
[1778240154406,25.97,80286.36,15.8,-0.41977,0.00026,22.34029]
[1778240159440,25.98,80285.8,15.8,-0.41993,0.00026,22.34191]
[1778240162942,25.98,80285.59,15.8,-0.41998,0.00026,22.34252]
[1778240162967,25.98,80285.59,15.8,-0.41998,0.00026,22.34252]
[1778240163032,25.98,80285.59,15.8,-0.41998,0.00026,22.34252]
[1778240163039,25.98,80285.53,15.8,-0.42,0.00026,22.34271]
[1778240164475,25.98,80278.82,15.8,-0.42177,0.00026,22.36105]
[1778240170421,25.98,80278.76,15.8,-0.4218,0.00026,22.36133]
[1778240175552,25.99,80276.73,15.8,-0.42236,0.00026,22.36709]
[1778240181594,26.0,80276.95,15.8,-0.42232,0.00026,22.36673]
[1778240186444,26.01,80277.01,15.8,-0.42232,0.00026,22.36672]
[1778240186629,26.01,80278.57,15.8,-0.42191,0.00026,22.36258]
[1778240189947,26.01,80280.1,15.8,-0.42152,0.00026,22.35852]
[1778240190052,26.01,80279.07,15.8,-0.42179,0.00026,22.36135]
[1778240195521,26.02,80277.81,15.8,-0.42213,0.00026,22.36055]
[1778240195629,26.02,80277.81,15.8,-0.42213,0.00026,22.36055]
[1778240195896,26.02,80277.81,15.8,-0.42213,0.00026,22.36055]
[1778240195929,26.02,80277.81,15.8,-0.42213,0.00026,22.36055]
[1778240201942,26.02,80279.31,15.8,-0.42175,0.00026,22.35676]
[1778240204438,26.03,80278.65,15.8,-0.42194,0.00026,22.35865]
[1778240204761,26.03,80278.81,15.8,-0.4219,0.00026,22.35826]
[1778240207245,26.03,80279.33,15.8,-0.42176,0.00026,22.3569]
[1778240207250,26.03,80279.33,15.8,-0.42176,0.00026,22.3569]
[1778240211677,26.04,80281.48,15.8,-0.42121,0.00026,22.35126]
[1778240216845,26.04,80279.57,15.8,-0.42173,0.00026,22.35664]
[1778240221172,26.04,80279.57,15.8,-0.42173,0.00026,22.35664]
[1778240221194,26.04,80279.57,15.8,-0.42173,0.00026,22.35664]
[1778240221248,26.05,80279.57,15.8,-0.42175,0.00026,22.35677]
[1778240226915,26.05,80275.85,15.8,-0.42274,0.00026,22.3669]
[1778240231950,26.06,80275.57,15.8,-0.42283,0.00026,22.36778]
[1778240233167,26.06,80275.57,15.8,-0.42283,0.00026,22.36778]
[1778240236988,26.06,80268.05,15.8,-0.42482,0.00026,22.38752]
[1778240241982,26.07,80265.78,15.8,-0.42542,0.00026,22.39339]
[1778240248066,26.07,80264.61,15.8,-0.42574,0.00026,22.39647]
[1778240253101,26.07,80264.7,15.8,-0.42571,0.00026,22.39198]
[1778240258136,26.07,80265.08,15.8,-0.42562,0.00026,22.3911]
[1778240263171,26.08,80264.97,15.8,-0.42565,0.00026,22.39146]
[1778240268206,26.08,80264.26,15.8,-0.42585,0.00026,22.39335]
[1778240273242,26.08,80263.84,15.8,-0.42597,0.00026,22.39449]
[1778240279038,26.09,80264.0,15.8,-0.42593,0.00026,22.39416]
[1778240279098,26.09,80264.0,15.8,-0.42593,0.00026,22.39416]
[1778240279158,26.09,80264.0,15.8,-0.42593,0.00026,22.39416]
[1778240279161,26.09,80264.0,15.8,-0.42593,0.00026,22.39416]
[1778240279185,26.09,80264.0,15.8,-0.42593,0.00026,22.39416]
[1778240279263,26.09,80264.0,15.8,-0.42593,0.00026,22.39416]
[1778240279267,26.09,80264.0,15.8,-0.42593,0.00026,22.39416]
[1778240279306,26.09,80264.0,15.8,-0.42593,0.00026,22.39416]
[1778240280642,26.09,80261.85,15.8,-0.4265,0.00026,22.39962]
[1778240284731,26.09,80261.94,15.8,-0.42648,0.00026,22.39945]
[1778240284811,26.09,80261.94,15.8,-0.42648,0.00026,22.39945]
[1778240290374,26.09,80259.67,15.8,-0.42709,0.00026,22.40517]
[1778240293641,26.09,80259.05,15.8,-0.42725,0.00026,22.40673]
[1778240294825,26.09,80258.79,15.8,-0.42732,0.00026,22.40738]
[1778240295059,26.09,80258.79,15.8,-0.42732,0.00026,22.40738]
[1778240295068,26.09,80258.79,15.8,-0.42732,0.00026,22.40738]
[1778240295409,26.09,80253.5,15.8,-0.42871,0.00026,22.42034]
[1778240296187,26.09,80253.5,15.8,-0.42871,0.00026,22.42034]
[1778240296416,26.09,80248.01,15.8,-0.43016,0.00026,22.4335]
[1778240301140,26.1,80245.85,15.8,-0.43073,0.00026,22.43862]
[1778240301153,26.1,80245.85,15.8,-0.43073,0.00026,22.43862]
[1778240301961,26.1,80244.45,15.8,-0.4311,0.00026,22.44191]
[1778240301993,26.1,80244.45,15.8,-0.4311,0.00026,22.44191]
[1778240303662,26.1,80242.13,15.8,-0.43172,0.00026,22.44732]
[1778240303665,26.1,80242.13,15.8,-0.43172,0.00026,22.44732]
[1778240307147,26.1,80235.07,15.8,-0.43358,0.00026,22.4634]
[1778240310386,26.1,80228.49,15.8,-0.43531,0.00026,22.47789]
[1778240311357,26.09,80228.49,15.8,-0.43531,0.00026,22.47787]
[1778240311447,26.09,80228.49,15.8,-0.43531,0.00026,22.47787]
[1778240311551,26.09,80228.54,15.8,-0.43529,0.00026,22.47342]
[1778240313906,26.09,80227.4,15.8,-0.43559,0.00026,22.47588]
[1778240313943,26.09,80227.4,15.8,-0.43559,0.00026,22.47588]
[1778240313959,26.09,80227.4,15.8,-0.43559,0.00026,22.47588]
[1778240314630,26.09,80227.56,15.8,-0.43554,0.00026,22.4755]
[1778240315628,26.09,80224.28,15.8,-0.43641,0.00026,22.48256]
[1778240315663,26.09,80217.36,15.8,-0.43824,0.00026,22.49709]
[1778240317014,26.09,80217.36,15.8,-0.43824,0.00026,22.49709]
[1778240322163,26.08,80211.26,15.8,-0.43984,0.00026,22.50939]
[1778240322168,26.08,80211.26,15.8,-0.43984,0.00026,22.50939]
[1778240322199,26.08,80211.26,15.8,-0.43984,0.00026,22.50939]
[1778240322332,26.08,80211.26,15.8,-0.43984,0.00026,22.50939]
[1778240322359,26.08,80211.26,15.8,-0.43984,0.00026,22.50939]
[1778240322369,26.08,80211.26,15.8,-0.43984,0.00026,22.50939]
[1778240323155,26.08,80211.59,15.8,-0.43974,0.00026,22.50868]
[1778240323819,26.08,80211.6,15.8,-0.43974,0.00026,22.50864]
[1778240323901,26.08,80211.6,15.8,-0.43974,0.00026,22.50864]
[1778240325346,26.08,80210.87,15.8,-0.43993,0.00026,22.5101]
[1778240325544,26.08,80210.8,15.8,-0.43994,0.00027,22.5102]
[1778240327682,26.07,80209.38,15.8,-0.44032,0.00027,22.51302]
[1778240327685,26.07,80209.38,15.8,-0.44032,0.00027,22.51302]
[1778240327810,26.07,80209.38,15.8,-0.44032,0.00027,22.51302]
[1778240327822,26.07,80209.38,15.8,-0.44032,0.00027,22.51302]
[1778240328025,26.07,80209.38,15.8,-0.44032,0.00027,22.51302]
[1778240328048,26.07,80209.38,15.8,-0.44032,0.00027,22.51302]
[1778240328391,26.07,80208.84,15.8,-0.44046,0.00027,22.51405]
[1778240329746,26.07,80207.23,15.8,-0.44088,0.00027,22.51723]
[1778240330188,26.07,80207.23,15.8,-0.44088,0.00027,22.51723]
[1778240330354,26.07,80207.23,15.8,-0.44088,0.00027,22.51723]
[1778240332731,26.07,80200.76,15.8,-0.44259,0.00027,22.52972]
[1778240334587,26.07,80201.71,15.8,-0.44234,0.00027,22.5279]
[1778240334632,26.07,80201.71,15.8,-0.44234,0.00027,22.5279]
[1778240334849,26.07,80201.85,15.8,-0.4423,0.00027,22.52762]
[1778240335687,26.07,80201.85,15.8,-0.4423,0.00027,22.52762]
[1778240335809,26.07,80201.85,15.8,-0.4423,0.00027,22.52762]
[1778240337108,26.07,80201.45,15.8,-0.44241,0.00027,22.5284]
[1778240337522,26.07,80201.45,15.8,-0.44241,0.00027,22.5284]
[1778240337905,26.07,80199.8,15.8,-0.44285,0.00027,22.53159]
[1778240339327,26.07,80199.83,15.8,-0.44285,0.00027,22.53156]
[1778240339331,26.07,80199.83,15.8,-0.44285,0.00027,22.53156]
[1778240339339,26.07,80199.83,15.8,-0.44285,0.00027,22.53156]
[1778240339442,26.07,80199.83,15.8,-0.44285,0.00027,22.53156]
[1778240340485,26.08,80199.48,15.8,-0.44295,0.00027,22.53224]
[1778240340513,26.08,80199.48,15.8,-0.44295,0.00027,22.53224]
[1778240340539,26.08,80200.42,15.8,-0.4427,0.00027,22.53048]
[1778240341355,26.08,80200.42,15.8,-0.4427,0.00027,22.53048]
[1778240341869,26.08,80202.79,15.8,-0.44207,0.00027,22.52594]
[1778240341940,26.08,80204.91,15.8,-0.44151,0.00027,22.52183]
[1778240343179,26.08,80204.91,15.8,-0.44151,0.00027,22.52183]
[1778240343190,26.08,80204.91,15.8,-0.44151,0.00027,22.52183]
[1778240345743,26.07,80203.5,15.8,-0.44187,0.00027,22.52452]
[1778240345755,26.07,80203.5,15.8,-0.44187,0.00027,22.52452]
[1778240346846,26.07,80202.14,15.8,-0.44223,0.00027,22.52712]
[1778240347028,26.07,80202.14,15.8,-0.44223,0.00027,22.52712]
[1778240347117,26.07,80202.14,15.8,-0.44223,0.00027,22.52712]
[1778240347317,26.07,80202.14,15.8,-0.44223,0.00027,22.52712]
[1778240348287,26.07,80200.06,15.8,-0.44278,0.00027,22.53106]
[1778240348410,26.07,80200.06,15.8,-0.44278,0.00027,22.53106]
[1778240349294,26.07,80196.58,15.8,-0.44371,0.00027,22.53763]
[1778240349400,26.07,80196.58,15.8,-0.44371,0.00027,22.53763]
[1778240350806,26.07,80194.88,15.8,-0.44416,0.00027,22.54081]
[1778240351361,26.07,80194.88,15.8,-0.44416,0.00027,22.54081]
[1778240353483,26.08,80194.65,15.8,-0.44423,0.00027,22.54127]
[1778240353591,26.08,80194.61,15.8,-0.44424,0.00027,22.54136]
[1778240354027,26.08,80194.61,15.8,-0.44424,0.00027,22.54136]
[1778240355923,26.08,80196.18,15.8,-0.44383,0.00027,22.53849]
[1778240356093,26.08,80196.18,15.8,-0.44383,0.00027,22.53849]
[1778240362885,26.09,80197.19,15.8,-0.44358,0.00027,22.53678]
[1778240363622,26.09,80197.19,15.8,-0.44358,0.00027,22.53678]
[1778240368927,26.1,80196.32,15.8,-0.44383,0.00027,22.53851]
[1778240373964,26.1,80196.32,15.8,-0.44383,0.00027,22.53429]
[1778240376101,26.11,80196.32,15.8,-0.44383,0.00027,22.53433]
[1778240376460,26.11,80196.32,15.8,-0.44383,0.00027,22.53433]
[1778240376570,26.11,80196.32,15.8,-0.44383,0.00027,22.53433]
[1778240376581,26.11,80196.32,15.8,-0.44383,0.00027,22.53433]
[1778240376610,26.11,80195.91,15.8,-0.44394,0.00027,22.5351]
[1778240376691,26.11,80195.91,15.8,-0.44394,0.00027,22.5351]
[1778240377992,26.11,80206.9,15.8,-0.44104,0.00026,22.51419]
[1778240383031,26.12,80207.78,15.8,-0.44082,0.00026,22.51259]
[1778240389073,26.13,80207.87,15.8,-0.44081,0.00026,22.51258]
[1778240392287,26.13,80207.44,15.8,-0.44093,0.00026,22.51348]
[1778240392293,26.13,80207.44,15.8,-0.44093,0.00026,22.51348]
[1778240392319,26.13,80207.44,15.8,-0.44093,0.00026,22.51348]
[1778240392367,26.13,80207.54,15.8,-0.44091,0.00026,22.5133]
[1778240393548,26.13,80207.54,15.8,-0.44091,0.00026,22.5133]
[1778240395171,26.13,80210.99,15.8,-0.43999,0.00026,22.50643]
[1778240398535,26.13,80211.89,15.8,-0.43975,0.00026,22.50456]
[1778240399157,26.12,80211.66,15.8,-0.4398,0.00026,22.505]
[1778240399257,26.12,80210.44,15.8,-0.44012,0.00026,22.50742]
[1778240401308,26.12,80208.6,15.8,-0.44061,0.00026,22.51105]
[1778240401409,26.12,80207.97,15.8,-0.44077,0.00026,22.51227]
[1778240407205,26.11,80209.59,15.8,-0.44033,0.00026,22.50895]
[1778240410485,26.11,80209.16,15.8,-0.44044,0.00026,22.50979]
[1778240416273,26.1,80211.83,15.8,-0.43972,0.00026,22.50429]
[1778240421308,26.1,80210.71,15.8,-0.44,0.00026,22.50643]
[1778240427350,26.09,80210.47,15.8,-0.44005,0.00026,22.50679]
[1778240432388,26.08,80210.06,15.8,-0.44014,0.00027,22.5032]
[1778240437423,26.08,80209.74,15.8,-0.44021,0.00027,22.50375]
[1778240440235,26.08,80209.84,15.8,-0.44018,0.00027,22.50352]
[1778240445028,26.07,80209.97,15.8,-0.44014,0.00027,22.50317]
[1778240445103,26.07,80209.97,15.8,-0.44014,0.00027,22.50317]
[1778240445155,26.07,80209.97,15.8,-0.44014,0.00027,22.50317]
[1778240445294,26.07,80209.97,15.8,-0.44014,0.00027,22.50317]
[1778240445335,26.07,80209.97,15.8,-0.44014,0.00027,22.50317]
[1778240445479,26.07,80203.53,15.8,-0.44185,0.00027,22.51582]
[1778240450514,26.07,80202.68,15.8,-0.44206,0.00027,22.5174]
[1778240455549,26.07,80200.06,15.8,-0.44275,0.00027,22.52237]
[1778240460584,26.06,80198.29,15.8,-0.44322,0.00027,22.52567]
[1778240465620,26.06,80198.02,15.8,-0.44328,0.00027,22.52613]
[1778240470654,26.06,80198.29,15.8,-0.44321,0.00027,22.52558]
[1778240473962,26.05,80196.1,15.8,-0.44379,0.00027,22.52965]
[1778240480725,26.06,80197.64,15.8,-0.44339,0.00027,22.52689]
[1778240486727,26.07,80197.01,15.8,-0.44357,0.00027,22.52816]
[1778240491403,26.07,80194.82,15.8,-0.44416,0.00027,22.53232]
[1778240496837,26.08,80190.15,15.8,-0.44541,0.00027,22.53663]
[1778240501872,26.09,80189.82,15.8,-0.4455,0.00027,22.5373]
[1778240502780,26.09,80189.82,15.8,-0.4455,0.00027,22.5373]
[1778240507916,26.09,80188.11,15.8,-0.44597,0.00027,22.54042]
[1778240508621,26.09,80188.11,15.8,-0.44597,0.00027,22.54042]
[1778240512623,26.1,80188.53,15.8,-0.44586,0.00027,22.53972]
[1778240512651,26.1,80188.53,15.8,-0.44586,0.00027,22.53972]
[1778240512808,26.1,80188.49,15.8,-0.44588,0.00027,22.53982]
[1778240513588,26.1,80188.49,15.8,-0.44588,0.00027,22.53982]
[1778240515970,26.1,80182.6,15.8,-0.44745,0.00027,22.55017]
[1778240518529,26.1,80180.94,15.8,-0.44789,0.00027,22.55302]
[1778240518838,26.1,80180.55,15.8,-0.44799,0.00027,22.5537]
[1778240519560,26.1,80180.55,15.8,-0.44799,0.00027,22.5537]
[1778240522809,26.1,80175.83,15.8,-0.44925,0.00027,22.56163]
[1778240522876,26.1,80175.83,15.8,-0.44925,0.00027,22.56163]
[1778240522881,26.1,80175.83,15.8,-0.44925,0.00027,22.56163]
[1778240522980,26.1,80175.83,15.8,-0.44925,0.00027,22.56163]
[1778240522991,26.1,80175.83,15.8,-0.44925,0.00027,22.56163]
[1778240523499,26.1,80170.62,15.8,-0.45064,0.00027,22.57011]
[1778240524459,26.1,80170.62,15.8,-0.45064,0.00027,22.57011]
[1778240524519,26.1,80170.62,15.8,-0.45064,0.00027,22.57011]
[1778240524835,26.1,80168.46,15.8,-0.45121,0.00027,22.57354]
[1778240526164,26.1,80168.17,15.8,-0.45129,0.00027,22.574]
[1778240527141,26.1,80168.79,15.8,-0.45113,0.00027,22.57302]
[1778240532434,26.1,80168.41,15.8,-0.45123,0.00027,22.57362]
[1778240532468,26.1,80168.41,15.8,-0.45123,0.00027,22.57362]
[1778240538137,26.1,80166.84,15.8,-0.45164,0.00027,22.57608]
[1778240539604,26.1,80166.84,15.8,-0.45164,0.00027,22.57608]
[1778240541510,26.1,80165.53,15.8,-0.45199,0.00027,22.57811]
[1778240541612,26.1,80160.04,15.8,-0.45345,0.00027,22.58646]
[1778240542208,26.1,80160.04,15.8,-0.45345,0.00027,22.58646]
[1778240542354,26.1,80159.36,15.8,-0.45363,0.00027,22.58747]
[1778240543130,26.1,80159.36,15.8,-0.45363,0.00027,22.58747]
[1778240548119,26.1,80154.99,15.8,-0.4548,0.00027,22.59388]
[1778240548681,26.1,80154.99,15.8,-0.4548,0.00027,22.59388]
[1778240548689,26.1,80154.99,15.8,-0.4548,0.00027,22.59388]
[1778240550678,26.1,80152.97,15.8,-0.45534,0.00027,22.59678]
[1778240550690,26.1,80152.97,15.8,-0.45534,0.00027,22.59678]
[1778240555518,26.11,80149.86,15.8,-0.45616,0.00027,22.59687]
[1778240558964,26.11,80147.96,15.8,-0.45667,0.00027,22.59949]
[1778240560181,26.11,80149.36,15.8,-0.45629,0.00027,22.59756]
[1778240560639,26.11,80149.36,15.8,-0.45629,0.00027,22.59756]
[1778240561420,26.11,80153.35,15.8,-0.45523,0.00027,22.59195]
[1778240561623,26.11,80159.76,15.8,-0.45352,0.00027,22.58261]
[1778240567340,26.1,80163.83,15.8,-0.45244,0.00027,22.57644]
[1778240568693,26.1,80163.83,15.8,-0.45244,0.00027,22.57644]
[1778240577410,26.1,80161.07,15.8,-0.45316,0.00027,22.58055]
[1778240582227,26.09,80161.04,15.8,-0.45316,0.00027,22.58053]
[1778240584344,26.09,80159.62,15.8,-0.45353,0.00027,22.58263]
[1778240584501,26.09,80159.62,15.8,-0.45353,0.00027,22.58263]
[1778240585351,26.09,80157.99,15.8,-0.45397,0.00027,22.58503]
[1778240588066,26.08,80158.0,15.8,-0.45396,0.00027,22.58497]
[1778240592629,26.08,80160.03,15.8,-0.45341,0.00027,22.5819]
[1778240598563,26.07,80161.01,15.8,-0.45313,0.00027,22.58032]
[1778240602111,26.06,80161.06,15.8,-0.45311,0.00027,22.58023]
[1778240602773,26.06,80161.06,15.8,-0.45311,0.00027,22.58023]
[1778240611417,26.05,80159.87,15.8,-0.45341,0.00027,22.58186]
[1778240616690,26.04,80160.12,15.8,-0.45332,0.00027,22.5771]
[1778240617690,26.04,80160.12,15.8,-0.45332,0.00027,22.5771]
[1778240617915,26.04,80160.12,15.8,-0.45332,0.00027,22.57709]
[1778240623739,26.03,80160.2,15.8,-0.45328,0.00027,22.57687]
[1778240625406,26.03,80160.11,15.8,-0.4533,0.00027,22.57699]
[1778240625666,26.03,80160.11,15.8,-0.4533,0.00027,22.57699]
[1778240627767,26.02,80166.17,15.8,-0.45168,0.00027,22.56767]
[1778240632802,26.02,80164.73,15.8,-0.45206,0.00027,22.56986]
[1778240637838,26.01,80164.95,15.8,-0.45199,0.00027,22.56943]
[1778240639062,26.01,80164.95,15.8,-0.45199,0.00027,22.56941]
[1778240640049,26.01,80163.29,15.8,-0.45243,0.00027,22.57197]
[1778240640213,26.01,80163.29,15.8,-0.45243,0.00027,22.57197]
[1778240645420,26.01,80161.93,15.8,-0.45279,0.00027,22.57405]
[1778240645472,26.01,80161.93,15.8,-0.45279,0.00027,22.57405]
[1778240645641,26.01,80161.93,15.8,-0.45279,0.00027,22.57405]
[1778240646394,26.01,80161.93,15.8,-0.45279,0.00027,22.57404]
[1778240646411,26.01,80161.93,15.8,-0.45279,0.00027,22.57404]
[1778240646416,26.01,80161.93,15.8,-0.45279,0.00027,22.57404]
[1778240648574,26.01,80154.82,15.8,-0.45469,0.00027,22.58462]
[1778240650955,26.0,80150.58,15.8,-0.45582,0.00027,22.59067]
[1778240654957,26.0,80143.23,15.8,-0.45778,0.00027,22.60072]
[1778240655986,26.0,80143.23,15.8,-0.45778,0.00027,22.60072]
[1778240655994,26.0,80143.23,15.8,-0.45778,0.00027,22.60072]
[1778240658396,26.0,80142.34,15.8,-0.45802,0.00027,22.60189]
[1778240659090,26.0,80141.96,15.8,-0.45812,0.00027,22.60239]
[1778240659951,26.0,80141.91,15.8,-0.45813,0.00027,22.60245]
[1778240665059,25.99,80136.49,15.8,-0.45958,0.00027,22.60945]
[1778240665171,25.99,80136.49,15.8,-0.45958,0.00027,22.60945]
[1778240665265,25.99,80135.24,15.8,-0.45991,0.00027,22.61103]
[1778240670633,25.99,80134.49,15.8,-0.46011,0.00027,22.61194]
[1778240676106,25.99,80134.23,15.8,-0.46017,0.00027,22.60793]
[1778240681141,25.98,80132.21,15.8,-0.46071,0.00027,22.6104]
[1778240686177,25.98,80132.21,15.8,-0.4607,0.00027,22.61038]
[1778240687185,25.98,80132.21,15.8,-0.4607,0.00027,22.61038]
[1778240687873,25.98,80132.21,15.8,-0.4607,0.00027,22.61038]
[1778240687286,25.98,80132.21,15.8,-0.4607,0.00027,22.61037]
[1778240688772,25.98,80132.21,15.8,-0.4607,0.00027,22.61037]
[1778240689096,25.98,80131.61,15.8,-0.46086,0.00027,22.6111]
[1778240689669,25.98,80130.74,15.8,-0.46109,0.00027,22.61215]
[1778240694704,25.97,80131.45,15.8,-0.4609,0.00027,22.61127]
[1778240699551,25.97,80133.12,15.8,-0.46045,0.00027,22.60919]
[1778240699849,25.97,80133.12,15.8,-0.46045,0.00027,22.60919]
[1778240699941,25.97,80133.12,15.8,-0.46045,0.00027,22.60919]
[1778240700107,25.97,80132.92,15.8,-0.4605,0.00027,22.60943]
[1778240701101,25.97,80134.33,15.8,-0.46012,0.00027,22.60768]
[1778240701739,25.97,80134.33,15.8,-0.46012,0.00027,22.60768]
[1778240701898,25.97,80134.33,15.8,-0.46012,0.00027,22.60768]
[1778240701764,25.97,80139.12,15.8,-0.45883,0.00027,22.60157]
[1778240702289,25.97,80146.03,15.8,-0.45698,0.00027,22.59236]
[1778240704189,25.97,80148.42,15.8,-0.45634,0.00027,22.58906]
[1778240705910,25.96,80148.31,15.8,-0.45637,0.00027,22.5892]
[1778240711352,25.96,80147.98,15.8,-0.45645,0.00027,22.5896]
[1778240716387,25.95,80148.18,15.8,-0.45638,0.00027,22.58928]
[1778240720997,25.95,80147.71,15.8,-0.45651,0.00027,22.58991]
[1778240728299,25.95,80149.01,15.8,-0.45615,0.00027,22.58807]
[1778240728755,25.95,80149.01,15.8,-0.45615,0.00027,22.58807]
[1778240728834,25.95,80149.01,15.8,-0.45615,0.00027,22.58807]
[1778240729994,25.94,80149.01,15.8,-0.45615,0.00027,22.58805]
[1778240730995,25.94,80148.76,15.8,-0.45622,0.00027,22.58839]
[1778240731530,25.94,80148.76,15.8,-0.45622,0.00027,22.58839]
[1778240731666,25.94,80148.76,15.8,-0.45622,0.00027,22.58839]
[1778240733537,25.94,80148.49,15.8,-0.45628,0.00027,22.58446]
[1778240736035,25.94,80149.06,15.8,-0.45612,0.00027,22.58364]
[1778240736044,25.94,80149.06,15.8,-0.45612,0.00027,22.58364]
[1778240738371,25.94,80149.06,15.8,-0.45612,0.00027,22.58364]
[1778240738732,25.94,80149.06,15.8,-0.45612,0.00027,22.58364]
[1778240740842,25.94,80149.72,15.8,-0.45594,0.00027,22.5827]
[1778240742097,25.94,80153.28,15.8,-0.45499,0.00027,22.5776]
[1778240745176,25.93,80160.08,15.8,-0.45316,0.00027,22.56751]
[1778240745934,25.93,80160.08,15.8,-0.45316,0.00027,22.56751]
[1778240756668,25.93,80161.79,15.8,-0.45269,0.00027,22.56483]
[1778240758871,25.93,80162.12,15.8,-0.4526,0.00027,22.56432]
[1778240758948,25.93,80162.12,15.8,-0.4526,0.00027,22.56432]
[1778240761660,25.93,80165.25,15.8,-0.45176,0.00027,22.55944]
[1778240765733,25.92,80171.29,15.8,-0.45013,0.00027,22.54972]
[1778240768605,25.92,80170.57,15.8,-0.45032,0.00027,22.55086]
[1778240768780,25.92,80170.57,15.8,-0.45032,0.00027,22.55086]
[1778240768787,25.92,80170.57,15.8,-0.45032,0.00027,22.55086]
[1778240768790,25.92,80170.57,15.8,-0.45032,0.00027,22.55086]
[1778240768795,25.92,80170.57,15.8,-0.45032,0.00027,22.55086]
[1778240768865,25.92,80171.41,15.8,-0.45009,0.00027,22.54947]
[1778240769800,25.92,80171.41,15.8,-0.45009,0.00027,22.54947]
[1778240769888,25.92,80177.6,15.8,-0.44843,0.00027,22.53915]
[1778240770909,25.92,80183.2,15.8,-0.44693,0.00027,22.52949]
[1778240776811,25.92,80182.73,15.8,-0.44706,0.00027,22.53033]
[1778240779003,25.92,80177.1,15.8,-0.44857,0.00027,22.54003]
[1778240784867,25.92,80178.59,15.8,-0.44817,0.00027,22.5375]
[1778240789902,25.92,80178.34,15.8,-0.44824,0.00027,22.53793]
[1778240795944,25.91,80180.63,15.8,-0.44761,0.00027,22.5296]
[1778240797586,25.91,80181.58,15.8,-0.44735,0.00027,22.52796]
[1778240797597,25.91,80181.58,15.8,-0.44735,0.00027,22.52796]
[1778240797704,25.91,80181.58,15.8,-0.44735,0.00027,22.52796]
[1778240798965,25.91,80195.0,15.8,-0.44376,0.00027,22.50373]
[1778240799379,25.91,80195.0,15.8,-0.44376,0.00027,22.50373]
[1778240801058,25.92,80198.38,15.8,-0.44286,0.00027,22.49736]
[1778240807021,25.92,80200.87,15.8,-0.44221,0.00027,22.49268]
[1778240811896,25.93,80200.96,15.8,-0.44219,0.00027,22.49257]
[1778240816130,25.93,80199.8,15.8,-0.44251,0.00027,22.49485]
[1778240816575,25.93,80199.8,15.8,-0.44251,0.00027,22.49485]
[1778240816649,25.93,80199.8,15.8,-0.44251,0.00027,22.49485]
[1778240818816,25.93,80202.28,15.8,-0.44185,0.00027,22.49012]
[1778240819634,25.94,80203.83,15.8,-0.44144,0.00027,22.48711]
[1778240826339,25.93,80207.23,15.8,-0.44053,0.00027,22.48036]
[1778240830215,25.93,80206.45,15.8,-0.44074,0.00027,22.48189]
[1778240830233,25.93,80206.45,15.8,-0.44074,0.00027,22.48189]
[1778240830364,25.93,80206.45,15.8,-0.44074,0.00027,22.48189]
[1778240831569,25.93,80206.45,15.8,-0.44074,0.00027,22.48189]
[1778240831593,25.93,80206.45,15.8,-0.44074,0.00027,22.48189]
[1778240831765,25.93,80206.45,15.8,-0.44074,0.00027,22.48189]
[1778240831855,25.93,80210.3,15.8,-0.43971,0.00027,22.47415]
[1778240832087,25.93,80210.3,15.8,-0.43971,0.00027,22.47415]
[1778240832363,25.93,80210.3,15.8,-0.43971,0.00027,22.47415]
[1778240832488,25.93,80210.3,15.8,-0.43971,0.00027,22.47415]
[1778240833006,25.93,80210.3,15.8,-0.43971,0.00027,22.47415]
[1778240832590,25.93,80217.16,15.8,-0.43788,0.00027,22.46]
[1778240835127,25.93,80218.9,15.8,-0.43741,0.00027,22.4563]
[1778240837820,25.93,80226.32,15.8,-0.43543,0.00027,22.44032]
[1778240839626,25.93,80226.39,15.8,-0.43541,0.00027,22.44012]
[1778240839629,25.93,80226.39,15.8,-0.43541,0.00027,22.44012]
[1778240839714,25.93,80227.31,15.8,-0.43516,0.00027,22.43808]
[1778240845291,25.92,80221.32,15.8,-0.43675,0.00027,22.45099]
[1778240850885,25.92,80223.21,15.8,-0.43623,0.00027,22.44687]
[1778240852340,25.92,80214.3,15.8,-0.4386,0.00027,22.46135]
[1778240853395,25.92,80214.3,15.8,-0.4386,0.00027,22.46135]
[1778240853578,25.92,80214.3,15.8,-0.4386,0.00027,22.46135]
[1778240854329,25.91,80212.97,15.8,-0.43895,0.00027,22.46408]
[1778240854883,25.91,80212.97,15.8,-0.43895,0.00027,22.46408]
[1778240860953,25.91,80208.71,15.8,-0.44009,0.00027,22.47274]
[1778240860955,25.91,80208.71,15.8,-0.44009,0.00027,22.47274]
[1778240860995,25.91,80208.71,15.8,-0.44009,0.00027,22.47274]
[1778240861084,25.91,80208.71,15.8,-0.44009,0.00027,22.47274]
[1778240861071,25.91,80208.19,15.8,-0.44023,0.00027,22.47378]
[1778240861128,25.91,80208.19,15.8,-0.44023,0.00027,22.47378]
[1778240861275,25.91,80208.19,15.8,-0.44023,0.00027,22.47378]
[1778240861295,25.91,80208.19,15.8,-0.44023,0.00027,22.47378]
[1778240862417,25.92,80200.17,15.8,-0.44237,0.00027,22.48959]
[1778240864635,25.92,80197.81,15.8,-0.44301,0.00027,22.49413]
[1778240865509,25.92,80196.7,15.8,-0.44331,0.00027,22.49627]
[1778240869646,25.92,80190.39,15.8,-0.445,0.00027,22.50804]
[1778240880546,25.93,80190.54,15.8,-0.44497,0.00027,22.50789]
[1778240885581,25.93,80190.85,15.8,-0.4449,0.00027,22.50739]
[1778240890618,25.94,80191.95,15.8,-0.44461,0.00027,22.50543]
[1778240895651,25.94,80192.45,15.8,-0.44449,0.00027,22.50457]
[1778240900686,25.95,80192.22,15.8,-0.44456,0.00027,22.50506]
[1778240905721,25.95,80190.27,15.8,-0.44509,0.00027,22.50869]
[1778240910215,25.95,80188.64,15.8,-0.44553,0.00027,22.51169]
[1778240910594,25.95,80188.64,15.8,-0.44553,0.00027,22.51169]
[1778240911443,25.95,80187.87,15.8,-0.44573,0.00027,22.51309]
[1778240911763,25.96,80184.06,15.8,-0.44675,0.00027,22.51556]
[1778240914849,25.96,80179.64,15.8,-0.44793,0.00027,22.52323]
[1778240914999,25.96,80179.06,15.8,-0.44808,0.00027,22.52422]
[1778240915791,25.96,80184.52,15.8,-0.44662,0.00027,22.51475]
[1778240916798,25.96,80190.09,15.8,-0.44513,0.00027,22.50478]
[1778240919571,25.96,80192.14,15.8,-0.44459,0.00027,22.50104]
[1778240919957,25.96,80192.14,15.8,-0.44459,0.00027,22.50104]
[1778240925861,25.96,80192.39,15.8,-0.44453,0.00027,22.50066]
[1778240929103,25.96,80191.82,15.8,-0.44469,0.00027,22.50173]
[1778240929123,25.96,80191.82,15.8,-0.44469,0.00027,22.50173]
[1778240929487,25.96,80191.91,15.8,-0.44466,0.00027,22.50157]
[1778240931642,25.97,80198.07,15.8,-0.44302,0.00027,22.49009]
[1778240940966,25.98,80198.38,15.8,-0.44296,0.00027,22.48964]
[1778240946001,25.98,80198.31,15.8,-0.44298,0.00027,22.48985]
[1778240950789,25.98,80198.96,15.8,-0.44282,0.00027,22.48867]
[1778240951748,25.98,80202.64,15.8,-0.44184,0.00027,22.4816]
[1778240957082,25.99,80207.74,15.8,-0.44049,0.00027,22.47164]
[1778240958114,25.99,80207.74,15.8,-0.44049,0.00027,22.47164]
[1778240960103,25.99,80201.25,15.8,-0.44222,0.00027,22.48438]
[1778240964125,25.99,80199.42,15.8,-0.44271,0.00027,22.4879]
[1778240964171,25.99,80199.42,15.8,-0.44271,0.00027,22.4879]
[1778240964183,25.99,80199.42,15.8,-0.44271,0.00027,22.4879]
[1778240964225,25.99,80199.17,15.8,-0.44277,0.00027,22.48838]
[1778240964317,25.99,80199.17,15.8,-0.44277,0.00027,22.48838]
[1778240965173,25.99,80199.17,15.8,-0.44277,0.00027,22.48838]
[1778240966280,25.99,80193.06,15.8,-0.44441,0.00027,22.49987]
[1778240975208,26.0,80191.73,15.8,-0.44477,0.00027,22.4981]
[1778240980343,26.0,80191.27,15.8,-0.4449,0.00027,22.49898]
[1778240980359,26.0,80191.27,15.8,-0.4449,0.00027,22.49898]
[1778240982257,26.01,80199.55,15.8,-0.44269,0.00027,22.48356]
[1778240987532,26.01,80199.97,15.8,-0.44259,0.00027,22.48281]
[1778240987685,26.01,80199.97,15.8,-0.44259,0.00027,22.48281]
[1778240988483,26.01,80201.95,15.8,-0.44206,0.00027,22.47906]
[1778240988497,26.01,80201.95,15.8,-0.44206,0.00027,22.47906]
[1778240988836,26.01,80201.95,15.8,-0.44206,0.00027,22.47906]
[1778240989039,26.01,80201.95,15.8,-0.44206,0.00027,22.47906]
[1778240989140,26.01,80207.67,15.8,-0.44054,0.00027,22.46785]
[1778240989456,26.01,80207.67,15.8,-0.44054,0.00027,22.46785]
[1778240989459,26.01,80207.67,15.8,-0.44054,0.00027,22.46785]
[1778240990247,26.01,80211.33,15.8,-0.43956,0.00027,22.46049]
[1778240990257,26.01,80211.33,15.8,-0.43956,0.00027,22.46049]
[1778240990297,26.01,80211.33,15.8,-0.43956,0.00027,22.46049]
[1778240991309,26.01,80215.61,15.8,-0.43843,0.00027,22.45173]
[1778240992859,26.01,80217.53,15.8,-0.43791,0.00027,22.44772]
[1778240998369,26.0,80215.79,15.8,-0.43836,0.00027,22.45122]
[1778240999961,26.0,80215.79,15.8,-0.43836,0.00027,22.45122]
[1778241002972,26.0,80215.41,15.8,-0.43846,0.00027,22.45197]
[1778241002990,26.0,80215.41,15.8,-0.43846,0.00027,22.45197]
[1778241003001,26.0,80215.41,15.8,-0.43846,0.00027,22.45197]
[1778241004999,26.0,80218.04,15.8,-0.43776,0.00027,22.44646]
[1778241005018,26.0,80218.04,15.8,-0.43776,0.00027,22.44646]
[1778241011460,25.99,80222.39,15.8,-0.43658,0.00027,22.43709]
[1778241017502,25.98,80222.67,15.8,-0.43649,0.00027,22.43635]
[1778241022538,25.98,80222.07,15.8,-0.43664,0.00027,22.43753]
[1778241026751,25.98,80222.77,15.8,-0.43645,0.00027,22.43598]
[1778241026762,25.98,80222.77,15.8,-0.43645,0.00027,22.43598]
[1778241026769,25.98,80222.77,15.8,-0.43645,0.00027,22.43598]
[1778241029187,25.97,80222.77,15.8,-0.43644,0.00027,22.43591]
[1778241029193,25.97,80222.77,15.8,-0.43644,0.00027,22.43591]
[1778241031064,25.97,80224.61,15.8,-0.43594,0.00027,22.4319]
[1778241033098,25.97,80227.0,15.8,-0.43529,0.00027,22.42232]
[1778241033105,25.97,80227.0,15.8,-0.43529,0.00027,22.42232]
[1778241038650,25.96,80229.28,15.8,-0.43467,0.00027,22.41716]
[1778241040309,25.96,80229.15,15.8,-0.4347,0.00027,22.41743]
[1778241042317,25.96,80231.18,15.8,-0.43416,0.00027,22.41288]
[1778241042324,25.96,80231.18,15.8,-0.43416,0.00027,22.41288]
[1778241042756,25.96,80231.18,15.8,-0.43416,0.00027,22.41288]
[1778241043873,25.96,80231.27,15.8,-0.43413,0.00027,22.41266]
[1778241044405,25.96,80231.27,15.8,-0.43413,0.00027,22.41264]
[1778241044425,25.96,80231.27,15.8,-0.43413,0.00027,22.41264]
[1778241044769,25.96,80231.27,15.8,-0.43413,0.00027,22.41264]
[1778241045382,25.96,80231.48,15.8,-0.43407,0.00027,22.41216]
[1778241046392,25.96,80231.85,15.8,-0.43398,0.00027,22.41133]
[1778241046453,25.96,80231.85,15.8,-0.43398,0.00027,22.41133]
[1778241046483,25.96,80231.85,15.8,-0.43398,0.00027,22.41133]
[1778241046523,25.96,80231.85,15.8,-0.43398,0.00027,22.41133]
[1778241046550,25.96,80231.85,15.8,-0.43398,0.00027,22.41133]
[1778241046575,25.96,80231.85,15.8,-0.43398,0.00027,22.41133]
[1778241046600,25.96,80231.85,15.8,-0.43398,0.00027,22.41133]
[1778241046948,25.96,80231.85,15.8,-0.43398,0.00027,22.41133]
[1778241047231,25.96,80231.85,15.8,-0.43398,0.00027,22.41133]
[1778241047269,25.96,80239.01,15.8,-0.43207,0.00027,22.395]
[1778241047363,25.96,80239.01,15.8,-0.43207,0.00027,22.395]
[1778241048105,25.96,80239.01,15.8,-0.43207,0.00027,22.395]
[1778241048135,25.96,80239.01,15.8,-0.43207,0.00027,22.395]
[1778241048165,25.96,80239.01,15.8,-0.43207,0.00027,22.395]
[1778241048232,25.95,80247.25,15.8,-0.42988,0.00027,22.37557]
[1778241048320,25.95,80247.25,15.8,-0.42988,0.00027,22.37557]
[1778241048403,25.95,80247.25,15.8,-0.42988,0.00027,22.37557]
[1778241052530,25.95,80251.45,15.8,-0.42874,0.00027,22.36527]
[1778241052535,25.95,80251.45,15.8,-0.42874,0.00027,22.36527]
[1778241057783,25.95,80252.93,15.8,-0.42835,0.00027,22.36164]
[1778241060548,25.95,80255.17,15.8,-0.42776,0.00027,22.35613]
[1778241060646,25.95,80255.17,15.8,-0.42776,0.00027,22.35613]
[1778241065840,25.95,80259.95,15.8,-0.42649,0.00027,22.34424]
[1778241070875,25.95,80262.86,15.8,-0.42573,0.00027,22.33691]
[1778241075910,25.95,80264.18,15.8,-0.42538,0.00027,22.33359]
[1778241084973,25.96,80264.3,15.8,-0.42536,0.00026,22.33337]
[1778241085747,25.96,80264.3,15.8,-0.42536,0.00026,22.33337]
[1778241087918,25.96,80271.16,15.8,-0.42354,0.00026,22.31558]
[1778241093861,25.96,80275.61,15.8,-0.42236,0.00026,22.29952]
[1778241099077,25.97,80274.47,15.8,-0.42267,0.00026,22.30268]
[1778241104111,25.97,80275.24,15.8,-0.42248,0.00026,22.30074]
[1778241109146,25.97,80276.1,15.8,-0.42226,0.00026,22.29856]
[1778241114183,25.98,80275.76,15.8,-0.42236,0.00026,22.29958]
[1778241114364,25.98,80275.76,15.8,-0.42236,0.00026,22.29958]
[1778241120235,25.98,80274.8,15.8,-0.42263,0.00026,22.30228]
[1778241124523,25.98,80274.68,15.8,-0.42266,0.00026,22.30263]
[1778241124537,25.98,80274.68,15.8,-0.42266,0.00026,22.30263]
[1778241124611,25.98,80274.68,15.8,-0.42266,0.00026,22.30263]
[1778241124847,25.98,80274.68,15.8,-0.42266,0.00026,22.30263]
[1778241125270,25.98,80267.57,15.8,-0.42455,0.00026,22.32138]
[1778241126277,25.99,80261.81,15.8,-0.42608,0.00026,22.33615]
[1778241131312,25.99,80261.53,15.8,-0.42616,0.00026,22.33695]
[1778241136347,25.99,80261.41,15.8,-0.4262,0.00026,22.33735]
[1778241138199,25.99,80261.25,15.8,-0.42625,0.00026,22.33777]
[1778241138903,25.99,80260.84,15.8,-0.42636,0.00026,22.33883]
[1778241139370,25.99,80252.51,15.8,-0.42857,0.00027,22.35951]
[1778241141385,25.99,80244.66,15.8,-0.43065,0.00027,22.37835]
[1778241146025,25.99,80242.9,15.8,-0.43111,0.00027,22.38245]
[1778241150837,25.99,80242.68,15.8,-0.43116,0.00027,22.3829]
[1778241156490,25.99,80244.47,15.8,-0.43067,0.00027,22.37428]
[1778241157752,25.99,80244.47,15.8,-0.43067,0.00027,22.37428]
[1778241163539,25.98,80247.73,15.8,-0.4298,0.00027,22.36648]
[1778241165581,25.98,80247.4,15.8,-0.42989,0.00027,22.36727]
[1778241171595,25.98,80245.9,15.8,-0.43027,0.00027,22.37076]
[1778241177637,25.98,80244.44,15.8,-0.43065,0.00027,22.37411]
[1778241179903,25.98,80244.2,15.8,-0.43071,0.00027,22.37467]
[1778241180339,25.98,80244.2,15.8,-0.43071,0.00027,22.37467]
[1778241180421,25.98,80244.2,15.8,-0.43071,0.00027,22.37467]
[1778241181266,25.97,80238.65,15.8,-0.43219,0.00027,22.3876]
[1778241181805,25.97,80238.65,15.8,-0.43219,0.00027,22.3876]
[1778241181906,25.97,80229.38,15.8,-0.43465,0.00027,22.40853]
[1778241182715,25.97,80229.38,15.8,-0.43465,0.00027,22.40853]
[1778241185441,25.97,80226.04,15.8,-0.43554,0.00027,22.41585]
[1778241186971,25.97,80224.68,15.8,-0.4359,0.00027,22.41877]
[1778241188714,25.97,80217.28,15.8,-0.43786,0.00027,22.43448]
[1778241191981,25.97,80217.54,15.8,-0.43779,0.00027,22.4339]
[1778241198788,25.96,80216.62,15.8,-0.43802,0.00027,22.43569]
[1778241202279,25.96,80216.42,15.8,-0.43807,0.00027,22.43608]
[1778241203823,25.96,80222.71,15.8,-0.43639,0.00027,22.42271]
[1778241208122,25.95,80225.51,15.8,-0.43563,0.00027,22.41659]
[1778241210145,25.95,80232.22,15.8,-0.43384,0.00027,22.4017]
[1778241210854,25.95,80233.89,15.8,-0.43339,0.00027,22.39789]
[1778241215450,25.95,80234.59,15.8,-0.43319,0.00027,22.39191]
[1778241219976,25.94,80234.84,15.8,-0.43312,0.00027,22.39128]
[1778241220081,25.94,80234.84,15.8,-0.43312,0.00027,22.39128]
[1778241222072,25.94,80238.16,15.8,-0.43223,0.00027,22.38365]
[1778241223930,25.94,80240.42,15.8,-0.43163,0.00027,22.37839]
[1778241224117,25.94,80240.42,15.8,-0.43163,0.00027,22.37839]
[1778241233028,25.94,80239.99,15.8,-0.43173,0.00027,22.3793]
[1778241238063,25.94,80237.87,15.8,-0.43229,0.00027,22.38417]
[1778241240864,25.93,80237.99,15.8,-0.43226,0.00027,22.38388]
[1778241246119,25.93,80236.52,15.8,-0.43264,0.00027,22.38721]
[1778241252123,25.93,80237.02,15.8,-0.43251,0.00027,22.38603]
[1778241257200,25.93,80236.14,15.8,-0.43274,0.00027,22.38798]
[1778241259085,25.93,80235.97,15.8,-0.43278,0.00027,22.38836]
[1778241265256,25.92,80236.57,15.8,-0.43261,0.00027,22.38692]
[1778241266793,25.92,80236.57,15.8,-0.43261,0.00027,22.38692]
[1778241266846,25.92,80236.57,15.8,-0.43261,0.00027,22.38692]
[1778241267038,25.92,80236.57,15.8,-0.43261,0.00027,22.38692]
[1778241267113,25.92,80236.57,15.8,-0.43261,0.00027,22.38692]
[1778241267139,25.92,80236.57,15.8,-0.43261,0.00027,22.38692]
[1778241272305,25.92,80240.6,15.8,-0.43151,0.00027,22.37306]
[1778241277340,25.91,80245.91,15.8,-0.43008,0.00027,22.36031]
[1778241284389,25.9,80244.75,15.8,-0.43035,0.00027,22.36278]
[1778241290431,25.88,80244.94,15.8,-0.43028,0.00027,22.36206]
[1778241295466,25.88,80246.76,15.8,-0.42977,0.00027,22.35748]
[1778241300501,25.87,80247.04,15.8,-0.42967,0.00027,22.35656]
[1778241303066,25.86,80247.69,15.8,-0.42949,0.00027,22.3549]
[1778241308559,25.85,80244.08,15.8,-0.43043,0.00027,22.3633]
[1778241309904,25.85,80244.26,15.8,-0.43037,0.00027,22.36283]
[1778241310548,25.85,80244.26,15.8,-0.43037,0.00027,22.36283]
[1778241310619,25.85,80244.73,15.8,-0.43024,0.00027,22.36166]
[1778241310929,25.85,80244.73,15.8,-0.43024,0.00027,22.36166]
[1778241311249,25.85,80244.73,15.8,-0.43024,0.00027,22.36166]
[1778241311581,25.85,80237.77,15.8,-0.4321,0.00027,22.37807]
[1778241313078,25.85,80237.77,15.8,-0.4321,0.00027,22.37807]
[1778241313104,25.85,80230.32,15.8,-0.43409,0.00027,22.39509]
[1778241316573,25.85,80230.3,15.8,-0.4341,0.00027,22.39513]
[1778241318566,25.85,80229.36,15.8,-0.43435,0.00027,22.39723]
[1778241323033,25.84,80224.21,15.8,-0.43572,0.00027,22.40859]
[1778241329707,25.84,80220.24,15.8,-0.43678,0.00027,22.4171]
[1778241330680,25.84,80220.24,15.8,-0.43678,0.00027,22.4171]
[1778241330693,25.84,80220.24,15.8,-0.43678,0.00027,22.4171]
[1778241330725,25.84,80220.24,15.8,-0.43678,0.00027,22.4171]
[1778241331742,25.84,80217.34,15.8,-0.43754,0.00027,22.41893]
[1778241332652,25.84,80212.82,15.8,-0.43875,0.00027,22.4284]
[1778241332720,25.84,80212.82,15.8,-0.43875,0.00027,22.4284]
[1778241333168,25.84,80212.82,15.8,-0.43875,0.00027,22.4284]
[1778241334682,25.84,80210.07,15.8,-0.43949,0.00027,22.43403]
[1778241336098,25.84,80208.88,15.8,-0.43981,0.00027,22.43644]
[1778241336100,25.84,80208.88,15.8,-0.43981,0.00027,22.43644]
[1778241341662,25.83,80204.73,15.8,-0.44091,0.00027,22.44475]
[1778241344813,25.83,80212.76,15.8,-0.43876,0.00027,22.42841]
[1778241349848,25.83,80211.04,15.8,-0.43921,0.00027,22.43191]
[1778241354884,25.83,80209.47,15.8,-0.43963,0.00027,22.43509]
[1778241359919,25.83,80208.73,15.8,-0.43983,0.00027,22.43658]
[1778241361972,25.83,80208.86,15.8,-0.43979,0.00027,22.43631]
[1778241367978,25.83,80209.28,15.8,-0.43968,0.00027,22.43544]
[1778241372843,25.83,80209.12,15.8,-0.43972,0.00027,22.43576]
[1778241380066,25.82,80208.92,15.8,-0.43977,0.00027,22.43616]
[1778241385102,25.82,80209.52,15.8,-0.43961,0.00027,22.43494]
[1778241387115,25.82,80214.63,15.8,-0.43824,0.00027,22.42437]
[1778241387980,25.82,80214.63,15.8,-0.43824,0.00027,22.42437]
[1778241388665,25.82,80214.63,15.8,-0.43824,0.00027,22.42437]
[1778241394164,25.82,80216.69,15.8,-0.43767,0.00027,22.41567]
[1778241396424,25.82,80216.85,15.8,-0.43763,0.00027,22.41532]
[1778241400060,25.82,80219.19,15.8,-0.437,0.00027,22.41031]
[1778241401064,25.82,80219.2,15.8,-0.43699,0.00027,22.41027]
[1778241406254,25.82,80221.66,15.8,-0.43632,0.00027,22.40489]
[1778241411289,25.81,80220.25,15.8,-0.43669,0.00027,22.40787]
[1778241412742,25.81,80220.3,15.8,-0.43668,0.00027,22.40775]
[1778241413303,25.81,80214.29,15.8,-0.43829,0.00027,22.42049]
[1778241418339,25.81,80209.64,15.8,-0.43953,0.00027,22.43006]
[1778241423373,25.81,80215.79,15.8,-0.43788,0.00027,22.41725]
[1778241425387,25.8,80221.28,15.8,-0.4364,0.00027,22.40549]
[1778241430308,25.8,80221.22,15.8,-0.43641,0.00027,22.40558]
[1778241435460,25.8,80221.5,15.8,-0.43633,0.00027,22.40492]
[1778241440495,25.8,80221.48,15.8,-0.43633,0.00027,22.40492]
[1778241448472,25.8,80222.03,15.8,-0.43618,0.00027,22.40371]
[1778241453212,25.79,80221.62,15.8,-0.43628,0.00027,22.40021]
[1778241453223,25.79,80221.62,15.8,-0.43628,0.00027,22.40021]
[1778241453246,25.79,80221.62,15.8,-0.43628,0.00027,22.40021]
[1778241453698,25.79,80221.62,15.8,-0.43628,0.00027,22.40021]
[1778241454175,25.79,80226.17,15.8,-0.43505,0.00027,22.39022]
[1778241454303,25.79,80226.17,15.8,-0.43505,0.00027,22.39022]
[1778241455228,25.79,80229.41,15.8,-0.43418,0.00027,22.38299]
[1778241460635,25.79,80229.36,15.8,-0.4342,0.00027,22.38311]
[1778241465670,25.79,80229.58,15.8,-0.43414,0.00027,22.38261]
[1778241470705,25.79,80230.71,15.8,-0.43384,0.00027,22.38006]
[1778241472476,25.79,80230.93,15.8,-0.43378,0.00027,22.37957]
[1778241472741,25.79,80230.93,15.8,-0.43378,0.00027,22.37957]
[1778241477755,25.79,80233.72,15.8,-0.43303,0.00027,22.37322]
[1778241482047,25.79,80235.3,15.8,-0.43261,0.00027,22.3696]
[1778241484297,25.8,80234.69,15.8,-0.43277,0.00027,22.37101]
[1778241484508,25.8,80234.69,15.8,-0.43277,0.00027,22.37101]
[1778241484546,25.8,80234.69,15.8,-0.43277,0.00027,22.37101]
[1778241484556,25.8,80234.69,15.8,-0.43277,0.00027,22.37101]
[1778241484568,25.8,80234.69,15.8,-0.43277,0.00027,22.37101]
[1778241484794,25.8,80234.69,15.8,-0.43277,0.00027,22.37101]
[1778241485318,25.8,80233.54,15.8,-0.43308,0.00027,22.37366]
[1778241485321,25.8,80233.54,15.8,-0.43308,0.00027,22.37366]
[1778241485471,25.8,80233.54,15.8,-0.43308,0.00027,22.37366]
[1778241486067,25.8,80232.57,15.8,-0.43334,0.00027,22.37588]
[1778241486792,25.8,80230.35,15.8,-0.43394,0.00027,22.38092]
[1778241486852,25.8,80230.35,15.8,-0.43394,0.00027,22.38092]
[1778241487001,25.8,80230.35,15.8,-0.43394,0.00027,22.38092]
[1778241489140,25.8,80226.65,15.8,-0.43493,0.00027,22.3892]
[1778241494964,25.79,80228.24,15.8,-0.4345,0.00027,22.38562]
[1778241500919,25.79,80232.14,15.8,-0.43345,0.00027,22.37678]
[1778241503339,25.79,80230.63,15.8,-0.43385,0.00027,22.3802]
[1778241504343,25.79,80227.87,15.8,-0.43459,0.00027,22.3864]
[1778241506576,25.79,80227.28,15.8,-0.43475,0.00027,22.38771]
[1778241506851,25.79,80227.34,15.8,-0.43473,0.00027,22.38757]
[1778241509360,25.79,80225.37,15.8,-0.43526,0.00027,22.39193]
[1778241515017,25.79,80224.86,15.8,-0.43538,0.00027,22.38867]
[1778241521020,25.79,80224.11,15.8,-0.43558,0.00027,22.3903]
[1778241521059,25.79,80229.17,15.8,-0.43422,0.00027,22.37904]
[1778241526109,25.79,80232.49,15.8,-0.43333,0.00027,22.37152]
[1778241532136,25.79,80232.3,15.8,-0.43338,0.00027,22.37197]
[1778241536847,25.79,80232.16,15.8,-0.43342,0.00027,22.37229]
[1778241537143,25.79,80232.16,15.8,-0.43342,0.00027,22.37229]
[1778241540192,25.79,80226.59,15.8,-0.43492,0.00027,22.38482]
[1778241547241,25.79,80225.38,15.8,-0.43524,0.00027,22.38748]
[1778241552277,25.78,80225.44,15.8,-0.43522,0.00027,22.38732]
[1778241554389,25.78,80225.3,15.8,-0.43526,0.00027,22.38763]
[1778241554443,25.78,80225.3,15.8,-0.43526,0.00027,22.38763]
[1778241560333,25.78,80224.84,15.8,-0.43538,0.00027,22.38862]
[1778241565368,25.78,80224.76,15.8,-0.4354,0.00027,22.38878]
[1778241568567,25.78,80224.52,15.8,-0.43546,0.00027,22.3893]
[1778241574431,25.78,80224.76,15.8,-0.43538,0.00027,22.38441]
[1778241579467,25.78,80225.01,15.8,-0.43532,0.00027,22.38386]
[1778241584501,25.78,80225.14,15.8,-0.43528,0.00027,22.38356]
[1778241589536,25.78,80225.82,15.8,-0.4351,0.00027,22.38205]
[1778241594571,25.78,80225.18,15.8,-0.43527,0.00027,22.38346]
[1778241598625,25.78,80226.34,15.8,-0.43496,0.00027,22.38089]
[1778241604234,25.78,80225.39,15.8,-0.43521,0.00027,22.38298]
[1778241604537,25.78,80225.39,15.8,-0.43521,0.00027,22.38298]
[1778241604550,25.78,80225.39,15.8,-0.43521,0.00027,22.38298]
[1778241604558,25.78,80225.39,15.8,-0.43521,0.00027,22.38298]
[1778241604617,25.78,80225.39,15.8,-0.43521,0.00027,22.38298]
[1778241604646,25.78,80231.41,15.8,-0.43359,0.00027,22.36948]
[1778241605234,25.78,80231.41,15.8,-0.43359,0.00027,22.36948]
[1778241605254,25.78,80231.41,15.8,-0.43359,0.00027,22.36948]
[1778241605343,25.78,80231.41,15.8,-0.43359,0.00027,22.36948]
[1778241605401,25.78,80231.41,15.8,-0.43359,0.00027,22.36948]
[1778241605784,25.78,80239.74,15.8,-0.43136,0.00027,22.35019]
[1778241606336,25.78,80239.74,15.8,-0.43136,0.00027,22.35019]
[1778241606660,25.78,80245.52,15.8,-0.42981,0.00027,22.3364]
[1778241607059,25.78,80245.52,15.8,-0.42981,0.00027,22.3364]
[1778241607075,25.78,80245.52,15.8,-0.42981,0.00027,22.3364]
[1778241607950,25.78,80245.38,15.8,-0.42985,0.00027,22.33675]
[1778241608818,25.78,80245.38,15.8,-0.42985,0.00027,22.33675]
[1778241608856,25.78,80245.38,15.8,-0.42985,0.00027,22.33675]
[1778241609022,25.78,80246.67,15.8,-0.42951,0.00027,22.33364]
[1778241609624,25.78,80246.67,15.8,-0.42951,0.00027,22.33364]
[1778241609715,25.78,80246.67,15.8,-0.42951,0.00027,22.33364]
[1778241609801,25.78,80246.67,15.8,-0.42951,0.00027,22.33364]
[1778241609865,25.78,80246.67,15.8,-0.42951,0.00027,22.33364]
[1778241609806,25.78,80253.15,15.8,-0.42777,0.00027,22.31772]
[1778241610455,25.78,80253.15,15.8,-0.42777,0.00027,22.31772]
[1778241610688,25.78,80266.29,15.8,-0.42425,0.00027,22.28405]
[1778241611044,25.78,80266.29,15.8,-0.42425,0.00027,22.28405]
[1778241611088,25.78,80266.29,15.8,-0.42425,0.00027,22.28405]
[1778241611842,25.78,80266.29,15.8,-0.42425,0.00027,22.28405]
[1778241611856,25.78,80267.76,15.8,-0.42386,0.00027,22.2802]
[1778241612030,25.78,80267.76,15.8,-0.42386,0.00027,22.2802]
[1778241612091,25.78,80267.76,15.8,-0.42386,0.00027,22.2802]
[1778241612702,25.78,80270.62,15.8,-0.4231,0.00027,22.27256]
[1778241612952,25.78,80270.62,15.8,-0.4231,0.00027,22.27256]
[1778241612986,25.78,80270.62,15.8,-0.4231,0.00027,22.27256]
[1778241613002,25.78,80270.62,15.8,-0.4231,0.00027,22.27256]
[1778241613268,25.78,80270.62,15.8,-0.4231,0.00027,22.27256]
[1778241614348,25.78,80274.97,15.8,-0.42193,0.00027,22.26079]
[1778241614614,25.78,80274.97,15.8,-0.42193,0.00027,22.26079]
[1778241614716,25.78,80278.11,15.8,-0.42109,0.00027,22.25222]
[1778241615678,25.78,80278.11,15.8,-0.42109,0.00027,22.25222]
[1778241615723,25.77,80272.85,15.8,-0.42249,0.00027,22.26647]
[1778241620755,25.77,80268.44,15.8,-0.42365,0.00027,22.27804]
[1778241624473,25.76,80270.45,15.8,-0.42309,0.00027,22.27248]
[1778241625874,25.76,80274.67,15.8,-0.42196,0.00027,22.26106]
[1778241625941,25.76,80276.9,15.8,-0.42136,0.00027,22.25493]
[1778241625975,25.76,80276.9,15.8,-0.42136,0.00027,22.25493]
[1778241625989,25.76,80276.9,15.8,-0.42136,0.00027,22.25493]
[1778241626862,25.76,80276.9,15.8,-0.42136,0.00027,22.25493]
[1778241626874,25.75,80280.64,15.8,-0.42036,0.00027,22.24456]
[1778241628396,25.75,80283.57,15.8,-0.41957,0.00027,22.23633]
[1778241628397,25.75,80283.57,15.8,-0.41957,0.00027,22.23633]
[1778241628622,25.75,80283.57,15.8,-0.41957,0.00027,22.23633]
[1778241629119,25.75,80283.64,15.8,-0.41955,0.00027,22.23608]
[1778241629562,25.75,80283.64,15.8,-0.41955,0.00027,22.23608]
[1778241634825,25.75,80292.15,15.8,-0.41726,0.00027,22.2074]
[1778241636196,25.75,80291.43,15.8,-0.41744,0.00027,22.2094]
[1778241636274,25.75,80291.43,15.8,-0.41744,0.00027,22.2094]
[1778241636523,25.75,80291.43,15.8,-0.41744,0.00027,22.2094]
[1778241636534,25.75,80291.43,15.8,-0.41744,0.00027,22.2094]
[1778241636872,25.74,80285.24,15.8,-0.41909,0.00027,22.22701]
[1778241637879,25.74,80279.67,15.8,-0.42057,0.00027,22.24253]
[1778241642147,25.74,80276.93,15.8,-0.42128,0.00027,22.24984]
[1778241642156,25.74,80276.93,15.8,-0.42128,0.00027,22.24984]
[1778241642217,25.74,80276.93,15.8,-0.42128,0.00027,22.24984]
[1778241642238,25.74,80276.93,15.8,-0.42128,0.00027,22.24984]
[1778241642254,25.74,80276.93,15.8,-0.42128,0.00027,22.24984]
[1778241642299,25.74,80276.93,15.8,-0.42128,0.00027,22.24984]
[1778241642496,25.74,80276.93,15.8,-0.42128,0.00027,22.24984]
[1778241642543,25.74,80276.93,15.8,-0.42128,0.00027,22.24984]
[1778241642651,25.74,80276.93,15.8,-0.42128,0.00027,22.24984]
[1778241642914,25.73,80266.58,15.8,-0.42405,0.00027,22.27764]
[1778241643143,25.73,80266.58,15.8,-0.42405,0.00027,22.27764]
[1778241643921,25.74,80261.8,15.8,-0.42533,0.00027,22.29016]
[1778241648866,25.74,80257.63,15.8,-0.42645,0.00027,22.30094]
[1778241648901,25.74,80257.63,15.8,-0.42645,0.00027,22.30094]
[1778241648875,25.74,80257.63,15.8,-0.42645,0.00027,22.30095]
[1778241649963,25.74,80250.46,15.8,-0.42838,0.00027,22.31898]
[1778241653444,25.74,80249.08,15.8,-0.42875,0.00027,22.3224]
[1778241653823,25.74,80249.08,15.8,-0.42875,0.00027,22.3224]
[1778241659184,25.74,80248.19,15.8,-0.42899,0.00027,22.32464]
[1778241659460,25.74,80248.19,15.8,-0.42899,0.00027,22.32464]
[1778241659561,25.74,80248.89,15.8,-0.42881,0.00027,22.32294]
[1778241661741,25.74,80248.69,15.8,-0.42886,0.00027,22.32343]
[1778241667084,25.74,80247.11,15.8,-0.42928,0.00027,22.32728]
[1778241672766,25.74,80247.19,15.8,-0.42926,0.00027,22.32706]
[1778241674331,25.74,80246.33,15.8,-0.42949,0.00027,22.32915]
[1778241674375,25.74,80246.33,15.8,-0.42949,0.00027,22.32915]
[1778241674528,25.74,80246.33,15.8,-0.42949,0.00027,22.32915]
[1778241674614,25.74,80246.33,15.8,-0.42949,0.00027,22.32915]
[1778241674744,25.74,80246.33,15.8,-0.42949,0.00027,22.32915]
[1778241674839,25.74,80245.65,15.8,-0.42967,0.00027,22.33079]
[1778241675918,25.74,80245.65,15.8,-0.42967,0.00027,22.33079]
[1778241675936,25.74,80245.65,15.8,-0.42967,0.00027,22.33079]
[1778241675954,25.74,80237.43,15.8,-0.43188,0.00027,22.35038]
[1778241676148,25.74,80231.56,15.8,-0.43345,0.00027,22.36395]
[1778241678864,25.74,80228.63,15.8,-0.43424,0.00027,22.37059]
[1778241681543,25.74,80224.57,15.8,-0.43533,0.00027,22.37962]
[1778241686205,25.74,80227.09,15.8,-0.43465,0.00027,22.37396]
[1778241686363,25.74,80227.09,15.8,-0.43465,0.00027,22.37396]
[1778241687130,25.74,80226.93,15.8,-0.43469,0.00027,22.37431]
[1778241687243,25.74,80226.93,15.8,-0.43469,0.00027,22.37431]
[1778241687827,25.74,80234.42,15.8,-0.43267,0.00027,22.35727]
[1778241688062,25.74,80234.42,15.8,-0.43267,0.00027,22.35727]
[1778241688240,25.74,80234.42,15.8,-0.43267,0.00027,22.35727]
[1778241688338,25.74,80234.42,15.8,-0.43267,0.00027,22.35727]
[1778241688437,25.74,80242.48,15.8,-0.43051,0.00027,22.33831]
[1778241691710,25.74,80243.36,15.8,-0.43027,0.00027,22.3362]
[1778241691786,25.74,80245.11,15.8,-0.42979,0.00027,22.32764]
[1778241695521,25.73,80247.95,15.8,-0.42903,0.00027,22.32069]
[1778241695533,25.73,80247.95,15.8,-0.42903,0.00027,22.32069]
[1778241695590,25.73,80247.95,15.8,-0.42903,0.00027,22.32069]
[1778241695603,25.73,80247.95,15.8,-0.42903,0.00027,22.32069]
[1778241695617,25.73,80247.95,15.8,-0.42903,0.00027,22.32069]
[1778241695718,25.73,80247.95,15.8,-0.42903,0.00027,22.32069]
[1778241695765,25.73,80247.95,15.8,-0.42903,0.00027,22.32069]
[1778241695842,25.73,80247.95,15.8,-0.42903,0.00027,22.32069]
[1778241700888,25.72,80252.68,15.8,-0.42773,0.00027,22.30866]
[1778241704861,25.72,80254.36,15.8,-0.42727,0.00027,22.30438]
[1778241704990,25.72,80254.36,15.8,-0.42727,0.00027,22.30438]
[1778241704942,25.71,80254.47,15.8,-0.42722,0.00027,22.30394]
[1778241705026,25.71,80254.47,15.8,-0.42722,0.00027,22.30394]
[1778241705686,25.71,80254.47,15.8,-0.42722,0.00027,22.30394]
[1778241705781,25.71,80260.13,15.8,-0.4257,0.00027,22.28943]
[1778241706082,25.71,80260.13,15.8,-0.4257,0.00027,22.28943]
[1778241706087,25.71,80260.13,15.8,-0.4257,0.00027,22.28943]
[1778241706164,25.71,80260.13,15.8,-0.4257,0.00027,22.28943]
[1778241711467,25.7,80265.05,15.8,-0.42435,0.00027,22.27632]
[1778241711579,25.7,80265.05,15.8,-0.42435,0.00027,22.27632]
[1778241711992,25.7,80265.05,15.8,-0.42435,0.00027,22.27632]
[1778241713415,25.69,80271.56,15.8,-0.42259,0.00027,22.25875]
[1778241714356,25.69,80271.56,15.8,-0.42259,0.00027,22.25875]
[1778241715149,25.69,80275.67,15.8,-0.42148,0.00027,22.24751]
[1778241717402,25.68,80275.24,15.8,-0.42158,0.00027,22.24849]
[1778241723486,25.67,80278.2,15.8,-0.42075,0.00027,22.2399]
[1778241726508,25.67,80278.38,15.8,-0.42069,0.00027,22.23929]
[1778241726510,25.67,80278.38,15.8,-0.42069,0.00027,22.23929]
[1778241727804,25.66,80278.28,15.8,-0.42071,0.00027,22.23951]
[1778241727831,25.66,80278.28,15.8,-0.42071,0.00027,22.23951]
[1778241727882,25.66,80278.28,15.8,-0.42071,0.00027,22.23951]
[1778241729269,25.66,80280.16,15.8,-0.4202,0.00027,22.23417]
[1778241729868,25.66,80280.16,15.8,-0.4202,0.00027,22.23417]
[1778241729911,25.66,80280.16,15.8,-0.4202,0.00027,22.23417]
[1778241730218,25.66,80280.02,15.8,-0.42023,0.00027,22.23451]
[1778241731647,25.66,80284.7,15.8,-0.41897,0.00027,22.22128]
[1778241734172,25.65,80290.85,15.8,-0.41732,0.00027,22.20353]
[1778241737352,25.65,80290.63,15.8,-0.41737,0.00027,22.20407]
[1778241739753,25.65,80293.28,15.8,-0.41666,0.00027,22.19633]
[1778241740979,25.65,80293.85,15.8,-0.4165,0.00027,22.19464]
[1778241743602,25.65,80294.05,15.8,-0.41644,0.00027,22.194]
[1778241746776,25.65,80294.56,15.8,-0.4163,0.00027,22.19245]
[1778241748787,25.65,80295.81,15.8,-0.41597,0.00027,22.18874]
[1778241754703,25.64,80294.1,15.8,-0.4164,0.00027,22.18927]
[1778241756481,25.64,80296.05,15.8,-0.41588,0.00027,22.18351]
[1778241756642,25.64,80296.05,15.8,-0.41588,0.00027,22.18351]
[1778241758881,25.64,80301.5,15.8,-0.41442,0.00027,22.16722]
[1778241761297,25.64,80305.91,15.8,-0.41323,0.00027,22.15376]
[1778241767794,25.63,80306.62,15.8,-0.41303,0.00027,22.15138]
[1778241772830,25.63,80304.62,15.8,-0.41355,0.00027,22.15735]
[1778241777865,25.63,80304.39,15.8,-0.4136,0.00027,22.15789]
[1778241782900,25.62,80304.64,15.8,-0.41352,0.00027,22.15698]
[1778241787935,25.62,80304.8,15.8,-0.41346,0.00027,22.15634]
[1778241789519,25.62,80304.97,15.8,-0.41342,0.00027,22.15579]
[1778241789660,25.62,80304.97,15.8,-0.41342,0.00027,22.15579]
[1778241791300,25.62,80306.0,15.8,-0.41314,0.00027,22.15259]
[1778241792710,25.61,80305.54,15.8,-0.41326,0.00027,22.15396]
[1778241793677,25.61,80304.41,15.8,-0.41356,0.00027,22.15738]
[1778241797278,25.61,80301.4,15.8,-0.41435,0.00027,22.16642]
[1778241803045,25.61,80301.98,15.8,-0.41419,0.00027,22.16453]
[1778241808080,25.6,80302.01,15.8,-0.41417,0.00027,22.16433]
[1778241810656,25.6,80300.44,15.8,-0.41459,0.00027,22.16902]
[1778241811663,25.6,80296.76,15.8,-0.41556,0.00027,22.17562]
[1778241813162,25.6,80291.16,15.8,-0.41705,0.00027,22.19209]
[1778241813661,25.6,80291.16,15.8,-0.41705,0.00027,22.19209]
[1778241813669,25.6,80291.16,15.8,-0.41705,0.00027,22.19209]
[1778241816074,25.6,80286.5,15.8,-0.41831,0.00027,22.20558]
[1778241820199,25.6,80284.42,15.8,-0.41887,0.00027,22.21156]
[1778241820234,25.6,80284.42,15.8,-0.41887,0.00027,22.21156]
[1778241822222,25.6,80279.11,15.8,-0.42029,0.00027,22.22649]
[1778241829227,25.59,80275.16,15.8,-0.42131,0.00027,22.23703]
[1778241834153,25.58,80275.56,15.8,-0.42119,0.00027,22.23571]
[1778241839297,25.57,80275.71,15.8,-0.42112,0.00027,22.235]
[1778241840632,25.57,80275.71,15.8,-0.42112,0.00027,22.235]
[1778241846346,25.56,80274.98,15.8,-0.42129,0.00027,22.2367]
[1778241850526,25.56,80274.85,15.8,-0.42131,0.00027,22.23693]
[1778241850557,25.56,80274.85,15.8,-0.42131,0.00027,22.23693]
[1778241850611,25.56,80274.85,15.8,-0.42131,0.00027,22.23693]
[1778241850776,25.56,80274.85,15.8,-0.42131,0.00027,22.23693]
[1778241852918,25.56,80271.84,15.8,-0.42211,0.00027,22.24511]
[1778241852994,25.56,80271.84,15.8,-0.42211,0.00027,22.24511]
[1778241854024,25.55,80267.58,15.8,-0.42325,0.00027,22.25657]
[1778241854125,25.55,80270.54,15.8,-0.42245,0.00027,22.24852]
[1778241854509,25.55,80270.54,15.8,-0.42245,0.00027,22.24852]
[1778241856416,25.55,80262.13,15.8,-0.42471,0.00027,22.27095]
[1778241861461,25.54,80261.27,15.8,-0.42491,0.00027,22.2729]
[1778241865487,25.53,80260.86,15.8,-0.42501,0.00027,22.27378]
[1778241866796,25.53,80260.75,15.8,-0.42503,0.00027,22.274]
[1778241872538,25.51,80257.67,15.8,-0.42581,0.00027,22.27725]
[1778241875739,25.51,80256.94,15.8,-0.426,0.00027,22.27903]
[1778241881958,25.5,80253.31,15.8,-0.42695,0.00027,22.28806]
[1778241881968,25.5,80253.31,15.8,-0.42695,0.00027,22.28806]
[1778241882072,25.5,80253.31,15.8,-0.42695,0.00027,22.28806]
[1778241882087,25.5,80253.31,15.8,-0.42695,0.00027,22.28806]
[1778241882185,25.5,80253.31,15.8,-0.42695,0.00027,22.28806]
[1778241882708,25.49,80253.35,15.8,-0.42693,0.00027,22.28787]
[1778241882802,25.49,80253.35,15.8,-0.42693,0.00027,22.28787]
[1778241882836,25.49,80253.35,15.8,-0.42693,0.00027,22.28787]
[1778241882866,25.49,80247.96,15.8,-0.42839,0.00027,22.30147]
[1778241884983,25.49,80235.05,15.8,-0.43189,0.00027,22.3329]
[1778241885211,25.49,80235.05,15.8,-0.43189,0.00027,22.3329]
[1778241890664,25.49,80235.71,15.8,-0.4317,0.00027,22.33128]
[1778241895699,25.49,80235.47,15.8,-0.43176,0.00027,22.33179]
[1778241896689,25.49,80235.47,15.8,-0.43176,0.00027,22.33179]
[1778241901741,25.48,80235.4,15.8,-0.43177,0.00027,22.33184]
[1778241908005,25.48,80235.64,15.8,-0.4317,0.00027,22.33118]
[1778241909797,25.47,80241.8,15.8,-0.43002,0.00027,22.31626]
[1778241913115,25.47,80243.68,15.8,-0.4295,0.00027,22.31162]
[1778241915840,25.47,80249.96,15.8,-0.42779,0.00027,22.2959]
[1778241919061,25.47,80249.96,15.8,-0.42779,0.00027,22.29587]
[1778241924111,25.47,80250.33,15.8,-0.42768,0.00027,22.29488]
[1778241924387,25.47,80250.33,15.8,-0.42768,0.00027,22.29485]
[1778241924904,25.47,80242.55,15.8,-0.42979,0.00027,22.31422]
[1778241926918,25.46,80234.72,15.8,-0.43191,0.00027,22.33304]
[1778241927654,25.46,80234.72,15.8,-0.43191,0.00027,22.33304]
[1778241931586,25.46,80234.36,15.8,-0.432,0.00027,22.33379]
[1778241932961,25.45,80224.94,15.8,-0.43453,0.00027,22.35106]
[1778241933589,25.45,80224.94,15.8,-0.43453,0.00027,22.35106]
[1778241933610,25.45,80224.94,15.8,-0.43453,0.00027,22.35106]
[1778241933622,25.45,80224.94,15.8,-0.43453,0.00027,22.35106]
[1778241933975,25.45,80224.94,15.8,-0.43453,0.00027,22.35106]
[1778241934076,25.44,80221.17,15.8,-0.43553,0.00027,22.35934]
[1778241935625,25.44,80220.54,15.8,-0.4357,0.00027,22.36074]
[1778241935718,25.44,80220.54,15.8,-0.4357,0.00027,22.36074]
[1778241936054,25.44,80220.54,15.8,-0.4357,0.00027,22.36074]
[1778241936246,25.44,80218.52,15.8,-0.43626,0.00027,22.36522]
[1778241938386,25.44,80212.1,15.8,-0.43801,0.00027,22.37917]
[1778241938434,25.44,80212.1,15.8,-0.43801,0.00027,22.37917]
[1778241939072,25.44,80212.1,15.8,-0.43801,0.00027,22.37917]
[1778241942005,25.44,80205.39,15.8,-0.43984,0.00027,22.3933]
[1778241945691,25.44,80205.09,15.8,-0.43993,0.00027,22.39396]
[1778241946640,25.44,80204.66,15.8,-0.44005,0.00027,22.39487]
[1778241948176,25.45,80203.4,15.8,-0.44039,0.00027,22.39746]
[1778241949145,25.44,80204.93,15.8,-0.43997,0.00027,22.39431]
[1778241949166,25.44,80204.93,15.8,-0.43997,0.00027,22.39431]
[1778241949227,25.44,80210.91,15.8,-0.43834,0.00027,22.38178]
[1778241949304,25.44,80210.91,15.8,-0.43834,0.00027,22.38178]
[1778241949602,25.44,80210.91,15.8,-0.43834,0.00027,22.38178]
[1778241950080,25.44,80222.19,15.8,-0.43526,0.00027,22.35714]
[1778241954297,25.44,80223.64,15.8,-0.43487,0.00027,22.35388]
[1778241957980,25.44,80224.8,16.0,-0.43455,0.00027,22.35126]
[1778241957981,25.44,80224.8,16.0,-0.43455,0.00027,22.35126]
[1778241961041,25.44,80224.92,16.0,-0.43452,0.00027,22.351]
[1778241961045,25.44,80224.92,16.0,-0.43452,0.00027,22.351]
[1778241966193,25.44,80230.47,16.0,-0.43301,0.00027,22.3382]
[1778241971228,25.44,80231.57,16.0,-0.43271,0.00027,22.33561]
[1778241976263,25.44,80230.83,16.0,-0.43291,0.00027,22.33733]
[1778241979467,25.44,80229.91,16.0,-0.43316,0.00027,22.33947]
[1778241981032,25.44,80229.91,16.0,-0.43316,0.00027,22.33946]
[1778241986333,25.44,80236.32,16.0,-0.43141,0.00027,22.32437]
[1778241991368,25.44,80237.83,16.0,-0.431,0.00027,22.31643]
[1778241996848,25.44,80237.91,16.0,-0.43098,0.00027,22.31626]
[1778242002445,25.45,80235.82,16.0,-0.43155,0.00027,22.3213]
[1778242003393,25.45,80235.82,16.0,-0.43155,0.00027,22.3213]
[1778242003395,25.45,80235.82,16.0,-0.43155,0.00027,22.3213]
[1778242004107,25.45,80235.82,16.0,-0.43155,0.00027,22.3213]
[1778242004175,25.45,80233.34,16.0,-0.43222,0.00027,22.32719]
[1778242004370,25.45,80233.34,16.0,-0.43222,0.00027,22.32719]
[1778242004652,25.45,80233.34,16.0,-0.43222,0.00027,22.32719]
[1778242004753,25.45,80233.34,16.0,-0.43222,0.00027,22.32719]
[1778242006469,25.45,80224.99,16.0,-0.4345,0.00027,22.34655]
[1778242009266,25.45,80224.44,16.0,-0.43465,0.00027,22.34782]
[1778242013523,25.45,80219.16,16.0,-0.4361,0.00027,22.3597]
[1778242014972,25.45,80219.16,16.0,-0.4361,0.00027,22.3597]
[1778242020572,25.45,80218.89,16.0,-0.43618,0.00027,22.36035]
[1778242025607,25.46,80219.04,16.0,-0.43614,0.00027,22.36007]
[1778242030642,25.46,80216.78,16.0,-0.43676,0.00027,22.36508]
[1778242035677,25.46,80215.83,16.0,-0.43702,0.00027,22.36719]
[1778242040712,25.46,80215.66,16.0,-0.43707,0.00027,22.36759]
[1778242045046,25.46,80216.38,16.0,-0.43688,0.00027,22.36605]
[1778242045358,25.46,80216.38,16.0,-0.43688,0.00027,22.36605]
[1778242045269,25.46,80209.89,16.0,-0.43865,0.00027,22.37998]
[1778242045381,25.46,80209.89,16.0,-0.43865,0.00027,22.37998]
[1778242045400,25.46,80209.89,16.0,-0.43865,0.00027,22.37998]
[1778242045946,25.46,80209.89,16.0,-0.43865,0.00027,22.37998]
[1778242045966,25.46,80209.89,16.0,-0.43865,0.00027,22.37998]
[1778242046001,25.46,80209.89,16.0,-0.43865,0.00027,22.37998]
[1778242046093,25.46,80204.87,16.0,-0.44002,0.00027,22.39045]
[1778242046945,25.46,80204.87,16.0,-0.44002,0.00027,22.39045]
[1778242047008,25.46,80204.87,16.0,-0.44002,0.00027,22.39045]
[1778242047225,25.46,80204.87,16.0,-0.44002,0.00027,22.39045]
[1778242047492,25.46,80200.62,16.0,-0.44118,0.00027,22.3991]
[1778242048988,25.46,80199.13,16.0,-0.44159,0.00027,22.40208]
[1778242051827,25.46,80198.16,16.0,-0.44185,0.00027,22.404]
[1778242051835,25.46,80198.16,16.0,-0.44185,0.00027,22.404]
[1778242051875,25.46,80198.16,16.0,-0.44185,0.00027,22.404]
[1778242053835,25.46,80209.49,16.0,-0.43875,0.00027,22.37647]
[1778242059845,25.46,80209.38,16.0,-0.43878,0.00027,22.3767]
[1778242063819,25.46,80208.59,16.0,-0.43899,0.00027,22.37836]
[1778242068913,25.46,80205.86,16.0,-0.43974,0.00027,22.38403]
[1778242073948,25.46,80203.22,16.0,-0.44045,0.00027,22.38943]
[1778242074470,25.46,80203.22,16.0,-0.44045,0.00027,22.38943]
[1778242082004,25.46,80205.71,16.0,-0.43977,0.00027,22.38424]
[1778242084064,25.46,80208.17,16.0,-0.43909,0.00027,22.37911]
[1778242084223,25.46,80208.17,16.0,-0.43909,0.00027,22.37911]
[1778242085244,25.46,80218.17,16.0,-0.43636,0.00027,22.35763]
[1778242089953,25.46,80220.52,16.0,-0.43573,0.00027,22.35245]
[1778242090423,25.46,80220.01,16.0,-0.43587,0.00027,22.35358]
[1778242090974,25.46,80220.01,16.0,-0.43587,0.00027,22.35358]
[1778242091086,25.46,80213.12,16.0,-0.43774,0.00027,22.36863]
[1778242092093,25.46,80205.95,16.0,-0.4397,0.00027,22.38378]
[1778242097128,25.47,80203.18,16.0,-0.44048,0.00027,22.38967]
[1778242101789,25.47,80203.62,16.0,-0.44037,0.00027,22.38881]
[1778242106492,25.47,80205.33,16.0,-0.43991,0.00027,22.38534]
[1778242107597,25.47,80203.86,16.0,-0.44031,0.00027,22.38837]
[1778242111031,25.48,80203.12,16.0,-0.44051,0.00027,22.3899]
[1778242112221,25.48,80203.09,16.0,-0.44051,0.00027,22.38562]
[1778242116961,25.47,80202.45,16.0,-0.44068,0.00027,22.38688]
[1778242119282,25.47,80195.18,16.0,-0.44266,0.00027,22.40136]
[1778242120111,25.47,80195.18,16.0,-0.44266,0.00027,22.40136]
[1778242121517,25.47,80194.51,16.0,-0.44284,0.00027,22.40264]
[1778242127338,25.47,80193.39,16.0,-0.44314,0.00027,22.40474]
[1778242130781,25.46,80193.32,16.0,-0.44315,0.00027,22.40483]
[1778242133433,25.46,80194.15,16.0,-0.44292,0.00027,22.40319]
[1778242133952,25.46,80193.83,16.0,-0.44301,0.00027,22.4038]
[1778242134235,25.46,80193.83,16.0,-0.44301,0.00027,22.4038]
[1778242136799,25.46,80190.38,16.0,-0.44395,0.00027,22.41041]
[1778242138592,25.46,80185.61,16.0,-0.44525,0.00027,22.41936]
[1778242138814,25.46,80185.61,16.0,-0.44525,0.00027,22.41936]
[1778242138974,25.46,80185.61,16.0,-0.44525,0.00027,22.41936]
[1778242144460,25.44,80192.16,16.0,-0.44343,0.00027,22.40679]
[1778242149574,25.44,80192.4,16.0,-0.44336,0.00027,22.40623]
[1778242149574,25.44,80192.4,16.0,-0.44336,0.00027,22.40623]
[1778242150202,25.44,80192.4,16.0,-0.44336,0.00027,22.40623]
[1778242150502,25.43,80198.42,16.0,-0.4417,0.00027,22.39432]
[1778242151524,25.43,80198.42,16.0,-0.4417,0.00027,22.39432]
[1778242151625,25.43,80203.92,16.0,-0.44019,0.00027,22.38316]
[1778242155290,25.43,80203.67,16.0,-0.44026,0.00027,22.38366]
[1778242160572,25.43,80205.12,16.0,-0.43986,0.00027,22.38064]
[1778242162725,25.43,80205.05,16.0,-0.43988,0.00027,22.38078]
[1778242163593,25.43,80195.34,16.0,-0.44253,0.00027,22.40034]
[1778242166754,25.43,80195.25,16.0,-0.44255,0.00027,22.40049]
[1778242172656,25.42,80193.92,16.0,-0.4429,0.00027,22.39868]
[1778242178698,25.42,80193.75,16.0,-0.44294,0.00027,22.39894]
[1778242181565,25.42,80193.6,16.0,-0.44297,0.00027,22.39921]
[1778242185304,25.41,80193.34,16.0,-0.44304,0.00027,22.39967]
[1778242185928,25.41,80192.26,16.0,-0.44333,0.00027,22.40175]
[1778242187761,25.41,80184.35,16.0,-0.4455,0.00027,22.4167]
[1778242189947,25.41,80184.25,16.0,-0.44552,0.00027,22.41687]
[1778242192590,25.4,80189.07,16.0,-0.44419,0.00027,22.40776]
[1778242194199,25.4,80188.11,16.0,-0.44446,0.00027,22.40957]
[1778242199845,25.4,80184.88,16.0,-0.44533,0.00027,22.41551]
[1778242204880,25.39,80185.75,16.0,-0.44508,0.00027,22.4138]
[1778242209960,25.38,80185.65,16.0,-0.44509,0.00027,22.41389]
[1778242212605,25.38,80184.26,16.0,-0.44547,0.00027,22.41644]
[1778242212609,25.38,80184.26,16.0,-0.44547,0.00027,22.41644]
[1778242214839,25.38,80179.94,16.0,-0.44665,0.00027,22.42432]
[1778242218622,25.37,80178.66,16.0,-0.44699,0.00027,22.42656]
[1778242220604,25.37,80177.66,16.0,-0.44726,0.00027,22.42831]
[1778242220632,25.37,80177.66,16.0,-0.44726,0.00027,22.42831]
[1778242225885,25.36,80175.51,16.0,-0.44784,0.00027,22.43206]
[1778242226175,25.36,80175.51,16.0,-0.44784,0.00027,22.43206]
[1778242226186,25.36,80175.51,16.0,-0.44784,0.00027,22.43206]
[1778242226279,25.36,80175.51,16.0,-0.44784,0.00027,22.43206]
[1778242226339,25.36,80175.51,16.0,-0.44784,0.00027,22.43206]
[1778242226345,25.36,80175.51,16.0,-0.44784,0.00027,22.43206]
[1778242226379,25.36,80175.51,16.0,-0.44784,0.00027,22.43206]
[1778242226395,25.36,80175.51,16.0,-0.44784,0.00027,22.43206]
[1778242226447,25.36,80175.51,16.0,-0.44784,0.00027,22.43206]
[1778242226484,25.36,80173.18,16.0,-0.44848,0.00028,22.43611]
[1778242227012,25.36,80173.18,16.0,-0.44848,0.00028,22.43611]
[1778242227110,25.36,80173.18,16.0,-0.44848,0.00028,22.43611]
[1778242227128,25.36,80173.18,16.0,-0.44848,0.00028,22.43611]
[1778242227261,25.36,80173.18,16.0,-0.44848,0.00028,22.43611]
[1778242227485,25.36,80159.15,16.0,-0.45234,0.00028,22.45946]
[1778242228535,25.36,80150.8,16.0,-0.45464,0.00028,22.47234]
[1778242229778,25.36,80153.58,16.0,-0.45387,0.00028,22.46811]
[1778242229786,25.36,80153.58,16.0,-0.45387,0.00028,22.46811]
[1778242230490,25.36,80148.08,16.0,-0.45538,0.00028,22.47635]
[1778242230912,25.36,80148.08,16.0,-0.45538,0.00028,22.47635]
[1778242230935,25.36,80148.08,16.0,-0.45538,0.00028,22.47635]
[1778242231204,25.36,80148.08,16.0,-0.45538,0.00028,22.47635]
[1778242231303,25.35,80145.9,16.0,-0.45597,0.00028,22.4752]
[1778242232301,25.35,80145.9,16.0,-0.45597,0.00028,22.4752]
[1778242233269,25.35,80145.6,16.0,-0.45606,0.00028,22.47564]
[1778242233371,25.35,80142.93,16.0,-0.4568,0.00028,22.47947]
[1778242234134,25.35,80142.93,16.0,-0.4568,0.00028,22.47947]
[1778242234139,25.35,80142.93,16.0,-0.4568,0.00028,22.47947]
[1778242234221,25.35,80142.93,16.0,-0.4568,0.00028,22.47947]
[1778242234233,25.35,80142.93,16.0,-0.4568,0.00028,22.47947]
[1778242234292,25.36,80142.57,16.0,-0.4569,0.00028,22.47998]
[1778242234642,25.36,80142.57,16.0,-0.4569,0.00028,22.47998]
[1778242235896,25.36,80138.79,16.0,-0.45794,0.00028,22.48525]
[1778242235915,25.36,80138.79,16.0,-0.45794,0.00028,22.48525]
[1778242236453,25.36,80136.43,16.0,-0.45859,0.00028,22.48847]
[1778242237542,25.36,80136.43,16.0,-0.45859,0.00028,22.48847]
[1778242237552,25.36,80136.43,16.0,-0.45859,0.00028,22.48847]
[1778242237574,25.36,80140.87,16.0,-0.45737,0.00028,22.48238]
[1778242239542,25.36,80143.27,16.0,-0.4567,0.00028,22.47901]
[1778242241652,25.36,80146.07,16.0,-0.45593,0.00028,22.47498]
[1778242247226,25.36,80143.39,16.0,-0.45667,0.00028,22.47885]
[1778242251812,25.36,80143.88,16.0,-0.45654,0.00028,22.47816]
[1778242257241,25.36,80145.38,16.0,-0.45613,0.00028,22.47604]
[1778242257757,25.36,80145.63,16.0,-0.45606,0.00028,22.47569]
[1778242263339,25.36,80147.64,16.0,-0.45551,0.00028,22.47274]
[1778242264393,25.36,80147.64,16.0,-0.45551,0.00028,22.47274]
[1778242266360,25.36,80153.33,16.0,-0.45393,0.00028,22.46421]
[1778242267517,25.36,80153.33,16.0,-0.45393,0.00028,22.46421]
[1778242267541,25.36,80153.33,16.0,-0.45393,0.00028,22.46421]
[1778242267560,25.36,80153.33,16.0,-0.45393,0.00028,22.46421]
[1778242268371,25.36,80153.31,16.0,-0.45394,0.00028,22.46424]
[1778242268374,25.36,80157.67,16.0,-0.45274,0.00028,22.45746]
[1778242273328,25.36,80159.74,16.0,-0.45216,0.00028,22.45414]
[1778242273409,25.35,80158.36,16.0,-0.45254,0.00028,22.45633]
[1778242274576,25.35,80158.36,16.0,-0.45254,0.00028,22.45633]
[1778242276720,25.35,80157.99,16.0,-0.45263,0.00028,22.45686]
[1778242280735,25.34,80156.45,16.0,-0.45305,0.00028,22.45921]
[1778242282085,25.34,80156.16,16.0,-0.45313,0.00028,22.45964]
[1778242282473,25.34,80157.85,16.0,-0.45266,0.00028,22.45697]
[1778242282950,25.34,80157.85,16.0,-0.45266,0.00028,22.45697]
[1778242284567,25.34,80159.37,16.0,-0.45224,0.00028,22.45455]
[1778242285996,25.34,80159.94,16.0,-0.45208,0.00028,22.45362]
[1778242291536,25.33,80160.14,16.0,-0.45201,0.00028,22.44892]
[1778242296571,25.33,80160.11,16.0,-0.45201,0.00028,22.44894]
[1778242296874,25.33,80160.11,16.0,-0.45201,0.00028,22.44894]
[1778242298638,25.33,80163.55,16.0,-0.45106,0.00028,22.44333]
[1778242303401,25.32,80164.68,16.0,-0.45074,0.00028,22.44143]
[1778242305931,25.32,80164.75,16.0,-0.45072,0.00028,22.4413]
[1778242311677,25.32,80164.35,16.0,-0.45082,0.00028,22.44188]
[1778242316712,25.31,80162.76,16.0,-0.45125,0.00028,22.44444]
[1778242321747,25.31,80162.69,16.0,-0.45126,0.00028,22.44451]
[1778242326782,25.3,80162.83,16.0,-0.45122,0.00028,22.44423]
[1778242329556,25.3,80162.66,16.0,-0.45126,0.00028,22.4445]
[1778242335353,25.3,80162.66,16.0,-0.45125,0.00028,22.44444]
[1778242336374,25.29,80162.58,16.0,-0.45127,0.00028,22.44455]
[1778242336893,25.29,80162.38,16.0,-0.45133,0.00028,22.44487]
[1778242339059,25.29,80162.36,16.0,-0.45133,0.00028,22.44489]
[1778242339185,25.29,80162.36,16.0,-0.45133,0.00028,22.44489]
[1778242340211,25.29,80162.54,16.0,-0.45128,0.00028,22.44458]
[1778242344584,25.29,80162.68,16.0,-0.45124,0.00028,22.44433]
[1778242344744,25.29,80162.5,16.0,-0.45128,0.00028,22.4446]
[1778242344868,25.29,80162.5,16.0,-0.45128,0.00028,22.4446]
[1778242345187,25.29,80171.86,16.0,-0.44869,0.00028,22.42879]
[1778242347232,25.29,80175.06,16.0,-0.44781,0.00028,22.42315]
[1778242352248,25.28,80181.32,16.0,-0.44608,0.00028,22.41179]
[1778242353739,25.28,80181.29,16.0,-0.44607,0.00028,22.40749]
[1778242353975,25.28,80181.29,16.0,-0.44607,0.00028,22.40749]
[1778242359006,25.27,80183.63,16.0,-0.44542,0.00028,22.40308]
[1778242363004,25.27,80186.55,16.0,-0.44461,0.00028,22.39755]
[1778242366808,25.27,80186.12,16.0,-0.44472,0.00028,22.39832]
[1778242369201,25.27,80184.82,16.0,-0.44508,0.00028,22.40075]
[1778242371398,25.27,80186.33,16.0,-0.44466,0.00028,22.39788]
[1778242371889,25.26,80187.24,16.0,-0.4444,0.00028,22.39612]
[1778242374760,25.26,80191.61,16.0,-0.44319,0.00028,22.38766]
[1778242374871,25.26,80191.61,16.0,-0.44319,0.00028,22.38766]
[1778242375192,25.26,80191.61,16.0,-0.44319,0.00028,22.38766]
[1778242376735,25.26,80191.97,16.0,-0.44309,0.00028,22.38694]
[1778242379000,25.26,80194.54,16.0,-0.44238,0.00028,22.38185]
[1778242380788,25.26,80194.8,16.0,-0.44231,0.00028,22.38132]
[1778242380849,25.26,80194.8,16.0,-0.44231,0.00028,22.38132]
[1778242383614,25.26,80198.4,16.0,-0.44131,0.00028,22.37407]
[1778242388864,25.25,80200.14,16.0,-0.44081,0.00028,22.37034]
[1778242394258,25.24,80200.4,16.0,-0.44072,0.00028,22.36963]
[1778242394712,25.24,80200.4,16.0,-0.44072,0.00028,22.36963]
[1778242396993,25.23,80201.71,16.0,-0.44035,0.00028,22.36687]
[1778242397327,25.23,80201.71,16.0,-0.44035,0.00028,22.36687]
[1778242402043,25.23,80207.6,16.0,-0.43872,0.00028,22.35447]
[1778242407349,25.23,80200.69,16.0,-0.44063,0.00028,22.36891]
[1778242413139,25.23,80200.81,16.0,-0.44058,0.00028,22.36431]
[1778242416877,25.23,80200.59,16.0,-0.44064,0.00028,22.36471]
[1778242420630,25.22,80202.54,16.0,-0.44009,0.00028,22.3606]
[1778242420787,25.22,80202.64,16.0,-0.44006,0.00028,22.36036]
[1778242420830,25.22,80202.64,16.0,-0.44006,0.00028,22.36036]
[1778242420986,25.22,80202.64,16.0,-0.44006,0.00028,22.36036]
[1778242421092,25.22,80202.64,16.0,-0.44006,0.00028,22.36036]
[1778242421442,25.22,80202.64,16.0,-0.44006,0.00028,22.36036]
[1778242421651,25.22,80210.69,16.0,-0.43784,0.00028,22.3433]
[1778242421896,25.22,80210.69,16.0,-0.43784,0.00028,22.3433]
[1778242422539,25.22,80210.69,16.0,-0.43784,0.00028,22.3433]
[1778242422670,25.22,80216.24,16.0,-0.43631,0.00028,22.33113]
[1778242424186,25.22,80217.9,16.0,-0.43586,0.00028,22.32743]
[1778242424276,25.22,80217.9,16.0,-0.43586,0.00028,22.32743]
[1778242424468,25.22,80224.96,16.0,-0.43392,0.00028,22.31135]
[1778242425148,25.22,80224.96,16.0,-0.43392,0.00028,22.31135]
[1778242427120,25.22,80229.37,16.0,-0.4327,0.00027,22.301]
[1778242432524,25.22,80235.31,16.0,-0.43106,0.00027,22.28669]
[1778242433488,25.22,80235.31,16.0,-0.43106,0.00027,22.28669]
[1778242434633,25.22,80235.92,16.0,-0.43089,0.00027,22.2852]
[1778242436593,25.22,80235.66,16.0,-0.43096,0.00027,22.28581]
[1778242437848,25.22,80235.79,16.0,-0.43092,0.00027,22.28548]
[1778242441073,25.22,80236.36,16.0,-0.43077,0.00027,22.28407]
[1778242441468,25.22,80236.36,16.0,-0.43077,0.00027,22.28407]
[1778242446622,25.22,80241.18,16.0,-0.42944,0.00027,22.27216]
[1778242451657,25.22,80238.73,16.0,-0.43011,0.00027,22.27821]
[1778242452087,25.22,80238.73,16.0,-0.43011,0.00027,22.27821]
[1778242452451,25.22,80238.73,16.0,-0.43011,0.00027,22.27821]
[1778242452634,25.22,80238.73,16.0,-0.43011,0.00027,22.27821]
[1778242453384,25.21,80233.81,16.0,-0.43146,0.00027,22.29021]
[1778242453443,25.21,80233.81,16.0,-0.43146,0.00027,22.29021]
[1778242453671,25.22,80224.75,16.0,-0.43395,0.00028,22.31165]
[1778242453978,25.22,80224.75,16.0,-0.43395,0.00028,22.31165]
[1778242454595,25.22,80224.75,16.0,-0.43395,0.00028,22.31165]
[1778242454678,25.22,80216.66,16.0,-0.43618,0.00028,22.33007]
[1778242457633,25.22,80216.57,16.0,-0.43621,0.00028,22.3303]
[1778242463741,25.22,80210.6,16.0,-0.43787,0.00028,22.3435]
[1778242464831,25.22,80210.78,16.0,-0.43782,0.00028,22.34313]
[1778242464986,25.22,80210.78,16.0,-0.43782,0.00028,22.34313]
[1778242465755,25.22,80216.72,16.0,-0.43618,0.00028,22.33008]
[1778242466171,25.22,80216.72,16.0,-0.43618,0.00028,22.33008]
[1778242466762,25.22,80222.57,16.0,-0.43457,0.00028,22.31686]
[1778242467201,25.22,80222.57,16.0,-0.43457,0.00028,22.31686]
[1778242467221,25.22,80222.57,16.0,-0.43457,0.00028,22.31686]
[1778242467769,25.23,80230.94,16.0,-0.43227,0.00027,22.29733]
[1778242472811,25.23,80235.37,16.0,-0.43105,0.00027,22.28236]
[1778242478518,25.23,80240.05,16.0,-0.42977,0.00027,22.27095]
[1778242484888,25.23,80240.51,16.0,-0.42966,0.00027,22.26993]
[1778242485805,25.23,80240.51,16.0,-0.42966,0.00027,22.26993]
[1778242490930,25.24,80241.43,16.0,-0.42941,0.00027,22.26766]
[1778242493930,25.24,80241.36,16.0,-0.42943,0.00027,22.26783]
[1778242494034,25.24,80241.36,16.0,-0.42943,0.00027,22.26783]
[1778242494095,25.24,80241.36,16.0,-0.42943,0.00027,22.26783]
[1778242494147,25.24,80241.36,16.0,-0.42943,0.00027,22.26783]
[1778242494370,25.24,80241.36,16.0,-0.42943,0.00027,22.26783]
[1778242494417,25.24,80241.36,16.0,-0.42943,0.00027,22.26783]
[1778242494447,25.24,80241.36,16.0,-0.42943,0.00027,22.26783]
[1778242494675,25.24,80241.36,16.0,-0.42943,0.00027,22.26783]
[1778242494733,25.24,80241.36,16.0,-0.42943,0.00027,22.26783]
[1778242494780,25.24,80241.36,16.0,-0.42943,0.00027,22.26783]
[1778242494726,25.24,80241.5,16.0,-0.42939,0.00027,22.26748]
[1778242494815,25.24,80241.5,16.0,-0.42939,0.00027,22.26748]
[1778242494990,25.24,80241.5,16.0,-0.42939,0.00027,22.26748]
[1778242495006,25.24,80241.5,16.0,-0.42939,0.00027,22.26748]
[1778242495264,25.24,80241.5,16.0,-0.42939,0.00027,22.26748]
[1778242495310,25.24,80241.5,16.0,-0.42939,0.00027,22.26748]
[1778242495321,25.24,80241.5,16.0,-0.42939,0.00027,22.26748]
[1778242495677,25.23,80254.71,16.0,-0.42576,0.00027,22.23362]
[1778242496013,25.23,80254.71,16.0,-0.42576,0.00027,22.23362]
[1778242496059,25.23,80254.71,16.0,-0.42576,0.00027,22.23362]
[1778242496598,25.23,80254.71,16.0,-0.42576,0.00027,22.23362]
[1778242496606,25.23,80254.71,16.0,-0.42576,0.00027,22.23362]
[1778242496681,25.23,80263.75,16.0,-0.42329,0.00027,22.20938]
[1778242496876,25.23,80263.75,16.0,-0.42329,0.00027,22.20938]
[1778242496940,25.23,80263.75,16.0,-0.42329,0.00027,22.20938]
[1778242502178,25.23,80265.27,16.0,-0.42286,0.00027,22.20511]
[1778242502952,25.23,80265.91,16.0,-0.42268,0.00027,22.2033]
[1778242503093,25.23,80265.91,16.0,-0.42268,0.00027,22.2033]
[1778242505867,25.23,80267.49,16.0,-0.42225,0.00027,22.19892]
[1778242509379,25.22,80267.8,16.0,-0.42215,0.00027,22.19796]
[1778242512126,25.22,80268.2,16.0,-0.42204,0.00027,22.19677]
[1778242512132,25.22,80268.2,16.0,-0.42204,0.00027,22.19677]
[1778242512435,25.22,80268.2,16.0,-0.42204,0.00027,22.19677]
[1778242512548,25.22,80268.2,16.0,-0.42204,0.00027,22.19677]
[1778242513053,25.22,80268.06,16.0,-0.42207,0.00027,22.19711]
[1778242513095,25.22,80274.07,16.0,-0.42043,0.00027,22.18025]
[1778242514249,25.22,80274.07,16.0,-0.42043,0.00027,22.18025]
[1778242514607,25.22,80274.07,16.0,-0.42043,0.00027,22.18025]
[1778242515571,25.22,80276.08,16.0,-0.41987,0.00027,22.17448]
[1778242521151,25.21,80269.95,16.0,-0.42154,0.00027,22.19169]
[1778242524135,25.21,80269.8,16.0,-0.42157,0.00027,22.19206]
[1778242524153,25.21,80269.8,16.0,-0.42157,0.00027,22.19206]
[1778242526214,25.21,80269.36,16.0,-0.42169,0.00027,22.19324]
[1778242532228,25.21,80271.51,16.0,-0.42107,0.00027,22.18266]
[1778242536660,25.2,80271.81,16.0,-0.42099,0.00027,22.18177]
[1778242536799,25.2,80271.81,16.0,-0.42099,0.00027,22.18177]
[1778242541889,25.2,80271.68,16.0,-0.42101,0.00027,22.18201]
[1778242542915,25.2,80271.63,16.0,-0.42102,0.00027,22.18208]
[1778242542925,25.2,80271.63,16.0,-0.42102,0.00027,22.18208]
[1778242543560,25.2,80271.63,16.0,-0.42102,0.00027,22.18208]
[1778242543655,25.2,80265.2,16.0,-0.42278,0.00027,22.19995]
[1778242544312,25.2,80255.58,16.0,-0.42541,0.00027,22.22589]
[1778242545042,25.2,80255.58,16.0,-0.42541,0.00027,22.22589]
[1778242551361,25.19,80253.65,16.0,-0.42592,0.00027,22.23073]
[1778242552665,25.19,80253.65,16.0,-0.42592,0.00027,22.23073]
[1778242552719,25.19,80253.65,16.0,-0.42592,0.00027,22.23073]
[1778242552915,25.19,80253.74,16.0,-0.42589,0.00027,22.23045]
[1778242553056,25.19,80253.74,16.0,-0.42589,0.00027,22.23045]
[1778242553258,25.19,80253.74,16.0,-0.42589,0.00027,22.23045]
[1778242553375,25.18,80251.25,16.0,-0.42657,0.00027,22.23694]
[1778242555226,25.18,80248.48,16.0,-0.42733,0.00027,22.24409]
[1778242555246,25.18,80248.48,16.0,-0.42733,0.00027,22.24409]
[1778242559346,25.18,80249.96,16.0,-0.42691,0.00027,22.24013]
[1778242564452,25.17,80249.74,16.0,-0.42695,0.00027,22.2405]
[1778242565308,25.17,80249.74,16.0,-0.42695,0.00027,22.2405]
[1778242570494,25.16,80247.21,16.0,-0.42763,0.00027,22.24682]
[1778242571437,25.16,80247.21,16.0,-0.42763,0.00027,22.24682]
[1778242574316,25.16,80247.67,16.0,-0.42749,0.00028,22.24554]
[1778242574456,25.16,80247.67,16.0,-0.42749,0.00028,22.24554]
[1778242574524,25.16,80247.67,16.0,-0.42749,0.00028,22.24554]
[1778242574526,25.16,80249.98,16.0,-0.42685,0.00027,22.23953]
[1778242574968,25.16,80249.98,16.0,-0.42685,0.00027,22.23953]
[1778242575533,25.16,80255.23,16.0,-0.4254,0.00027,22.22571]
[1778242576550,25.16,80255.23,16.0,-0.4254,0.00027,22.22571]
[1778242581575,25.15,80257.77,16.0,-0.42469,0.00027,22.21876]
[1778242586610,25.15,80257.29,16.0,-0.42481,0.00027,22.21989]
[1778242591645,25.14,80258.55,16.0,-0.42443,0.00027,22.21198]
[1778242594556,25.14,80258.59,16.0,-0.42442,0.00027,22.21185]
[1778242594590,25.14,80258.59,16.0,-0.42442,0.00027,22.21185]
[1778242594678,25.14,80258.59,16.0,-0.42442,0.00027,22.21185]
[1778242595543,25.14,80263.08,16.0,-0.42318,0.00027,22.19959]
[1778242595673,25.14,80268.71,16.0,-0.42163,0.00027,22.18394]
[1778242596225,25.14,80268.71,16.0,-0.42163,0.00027,22.18394]
[1778242596400,25.14,80268.71,16.0,-0.42163,0.00027,22.18394]
[1778242596580,25.14,80268.71,16.0,-0.42163,0.00027,22.18394]
[1778242596788,25.14,80268.71,16.0,-0.42163,0.00027,22.18394]
[1778242596889,25.13,80278.38,16.0,-0.41897,0.00027,22.1563]
[1778242596974,25.13,80278.38,16.0,-0.41897,0.00027,22.1563]
[1778242600054,25.13,80285.58,16.0,-0.417,0.00027,22.13512]
[1778242602315,25.13,80285.31,16.0,-0.41708,0.00027,22.13593]
[1778242607639,25.13,80287.56,16.0,-0.41646,0.00027,22.12922]
[1778242609620,25.13,80287.17,16.0,-0.41657,0.00027,22.13039]
[1778242614806,25.13,80287.17,16.0,-0.41657,0.00027,22.13041]
[1778242619322,25.13,80286.56,16.0,-0.41674,0.00027,22.13224]
[1778242619513,25.13,80286.56,16.0,-0.41674,0.00027,22.13224]
[1778242620063,25.13,80283.54,16.0,-0.41756,0.00027,22.14122]
[1778242620597,25.13,80283.54,16.0,-0.41756,0.00027,22.14122]
[1778242620605,25.13,80283.54,16.0,-0.41756,0.00027,22.14122]
[1778242620750,25.13,80283.54,16.0,-0.41756,0.00027,22.14122]
[1778242620848,25.13,80277.99,16.0,-0.41908,0.00027,22.15746]
[1778242621002,25.13,80277.99,16.0,-0.41908,0.00027,22.15746]
[1778242621345,25.13,80277.99,16.0,-0.41908,0.00027,22.15746]
[1778242621934,25.13,80277.99,16.0,-0.41908,0.00027,22.15746]
[1778242621975,25.13,80280.76,16.0,-0.41832,0.00027,22.14938]
[1778242622054,25.13,80280.76,16.0,-0.41832,0.00027,22.14938]
[1778242622139,25.13,80280.76,16.0,-0.41832,0.00027,22.14938]
[1778242624243,25.13,80284.67,16.0,-0.41725,0.00027,22.13784]
[1778242629911,25.13,80284.87,16.0,-0.41719,0.00027,22.13722]
[1778242633027,25.13,80284.7,16.0,-0.41724,0.00027,22.13772]
[1778242638974,25.13,80289.32,16.0,-0.41597,0.00027,22.12387]
[1778242645716,25.13,80289.86,16.0,-0.41583,0.00027,22.12224]
[1778242651058,25.13,80290.88,16.0,-0.41553,0.00027,22.11476]
[1778242652001,25.13,80290.88,16.0,-0.41553,0.00027,22.11476]
[1778242657100,25.13,80292.18,16.0,-0.41518,0.00027,22.11082]
[1778242661260,25.13,80295.6,16.0,-0.41424,0.00027,22.10034]
[1778242664481,25.13,80297.99,16.0,-0.41359,0.00027,22.09297]
[1778242664624,25.13,80297.99,16.0,-0.41359,0.00027,22.09297]
[1778242664635,25.13,80297.99,16.0,-0.41359,0.00027,22.09297]
[1778242664644,25.13,80297.99,16.0,-0.41359,0.00027,22.09297]
[1778242664696,25.13,80297.99,16.0,-0.41359,0.00027,22.09297]
[1778242664716,25.13,80297.99,16.0,-0.41359,0.00027,22.09297]
[1778242664739,25.13,80297.99,16.0,-0.41359,0.00027,22.09297]
[1778242664887,25.13,80297.9,16.0,-0.41362,0.00027,22.09328]
[1778242665486,25.13,80297.9,16.0,-0.41362,0.00027,22.09328]
[1778242665741,25.13,80297.9,16.0,-0.41362,0.00027,22.09328]
[1778242665820,25.13,80301.34,16.0,-0.41268,0.00027,22.08251]
[1778242670639,25.14,80304.38,16.0,-0.41185,0.00027,22.07296]
[1778242676234,25.14,80303.77,16.0,-0.41203,0.00027,22.07503]
[1778242681269,25.14,80303.85,16.0,-0.41201,0.00027,22.07486]
[1778242686668,25.14,80305.62,16.0,-0.41154,0.00027,22.0693]
[1778242686757,25.14,80305.62,16.0,-0.41154,0.00027,22.0693]
[1778242686901,25.14,80305.62,16.0,-0.41154,0.00027,22.0693]
[1778242687190,25.14,80304.54,16.0,-0.41183,0.00027,22.07277]
[1778242687410,25.14,80304.54,16.0,-0.41183,0.00027,22.07277]
[1778242689325,25.14,80295.92,16.0,-0.41419,0.00027,22.09977]
[1778242693504,25.15,80294.6,16.0,-0.41456,0.00027,22.10391]
[1778242694721,25.15,80294.34,16.0,-0.41463,0.00027,22.10476]
[1778242697690,25.15,80293.89,16.0,-0.41476,0.00027,22.10619]
[1778242699124,25.15,80293.89,16.0,-0.41476,0.00027,22.10625]
[1778242699139,25.15,80293.89,16.0,-0.41476,0.00027,22.10625]
[1778242699701,25.15,80299.78,16.0,-0.41316,0.00027,22.08809]
[1778242701557,25.15,80305.8,16.0,-0.41152,0.00027,22.06914]
[1778242703897,25.15,80305.57,16.0,-0.41158,0.00027,22.06987]
[1778242704006,25.15,80305.57,16.0,-0.41158,0.00027,22.06987]
[1778242704029,25.15,80305.93,16.0,-0.41149,0.00027,22.06875]
[1778242704159,25.15,80305.93,16.0,-0.41149,0.00027,22.06875]
[1778242709586,25.16,80308.05,16.0,-0.41091,0.00027,22.06205]
[1778242709766,25.16,80308.05,16.0,-0.41091,0.00027,22.06205]
[1778242710191,25.16,80308.21,16.0,-0.41087,0.00027,22.06155]
[1778242716446,25.16,80308.2,16.0,-0.41087,0.00027,22.05728]
[1778242716472,25.16,80308.2,16.0,-0.41087,0.00027,22.05728]
[1778242716540,25.16,80308.2,16.0,-0.41087,0.00027,22.05728]
[1778242716554,25.16,80308.2,16.0,-0.41087,0.00027,22.05728]
[1778242716632,25.16,80308.2,16.0,-0.41087,0.00027,22.05728]
[1778242716887,25.16,80308.2,16.0,-0.41087,0.00027,22.05728]
[1778242716993,25.16,80308.2,16.0,-0.41087,0.00027,22.05728]
[1778242717472,25.16,80307.65,16.0,-0.41102,0.00027,22.05907]
[1778242717477,25.16,80307.65,16.0,-0.41102,0.00027,22.05907]
[1778242717485,25.16,80307.65,16.0,-0.41102,0.00027,22.05907]
[1778242718001,25.16,80307.65,16.0,-0.41102,0.00027,22.05907]
[1778242717976,25.16,80287.54,16.0,-0.41651,0.00027,22.12139]
[1778242718467,25.16,80287.54,16.0,-0.41651,0.00027,22.12139]
[1778242718547,25.16,80280.33,16.0,-0.41848,0.00027,22.1427]
[1778242719311,25.16,80280.33,16.0,-0.41848,0.00027,22.1427]
[1778242719371,25.16,80280.33,16.0,-0.41848,0.00027,22.1427]
[1778242721120,25.16,80279.65,16.0,-0.41867,0.00027,22.14463]
[1778242721180,25.16,80279.65,16.0,-0.41867,0.00027,22.14463]
[1778242726320,25.16,80279.96,16.0,-0.41858,0.00027,22.14367]
[1778242726618,25.16,80279.96,16.0,-0.41858,0.00027,22.14367]
[1778242726637,25.16,80279.96,16.0,-0.41858,0.00027,22.14367]
[1778242728834,25.15,80277.28,16.0,-0.4193,0.00027,22.15136]
[1778242732064,25.15,80274.89,16.0,-0.41995,0.00027,22.15813]
[1778242732230,25.15,80274.89,16.0,-0.41995,0.00027,22.15813]
[1778242732498,25.15,80274.89,16.0,-0.41995,0.00027,22.15813]
[1778242734001,25.15,80279.98,16.0,-0.41855,0.00027,22.14339]
[1778242734225,25.15,80281.5,16.0,-0.41813,0.00027,22.13892]
[1778242736874,25.15,80284.12,16.0,-0.41741,0.00027,22.13117]
[1778242737750,25.15,80284.36,16.0,-0.41735,0.00027,22.13044]
[1778242739627,25.15,80288.77,16.0,-0.41614,0.00027,22.11724]
[1778242744736,25.14,80287.6,16.0,-0.41645,0.00027,22.1207]
[1778242746944,25.14,80286.81,16.0,-0.41667,0.00027,22.12305]
[1778242752792,25.14,80285.59,16.0,-0.41699,0.00027,22.12658]
[1778242757827,25.14,80284.89,16.0,-0.41718,0.00027,22.12858]
[1778242762923,25.14,80283.97,16.0,-0.41742,0.00027,22.13123]
[1778242763044,25.14,80283.97,16.0,-0.41742,0.00027,22.13123]
[1778242763092,25.14,80284.19,16.0,-0.41736,0.00027,22.13056]
[1778242763111,25.14,80284.19,16.0,-0.41736,0.00027,22.13056]
[1778242763119,25.14,80284.19,16.0,-0.41736,0.00027,22.13056]
[1778242763220,25.14,80284.19,16.0,-0.41736,0.00027,22.13056]
[1778242763580,25.14,80284.19,16.0,-0.41736,0.00027,22.13056]
[1778242763974,25.14,80284.19,16.0,-0.41736,0.00027,22.13056]
[1778242764009,25.14,80290.97,16.0,-0.4155,0.00027,22.1102]
[1778242765065,25.14,80296.33,16.0,-0.41404,0.00027,22.09382]
[1778242765521,25.14,80296.33,16.0,-0.41404,0.00027,22.09382]
[1778242765738,25.14,80296.33,16.0,-0.41404,0.00027,22.09382]
[1778242765788,25.14,80296.33,16.0,-0.41404,0.00027,22.09382]
[1778242768297,25.14,80298.53,16.0,-0.41345,0.00027,22.08708]
[1778242773940,25.14,80298.06,16.0,-0.41357,0.00027,22.0843]
[1778242774897,25.14,80298.06,16.0,-0.41357,0.00027,22.0843]
[1778242776072,25.14,80298.19,16.0,-0.41354,0.00027,22.08392]
[1778242785310,25.15,80296.44,16.0,-0.41403,0.00027,22.08955]
[1778242785321,25.15,80296.44,16.0,-0.41403,0.00027,22.08955]
[1778242786064,25.15,80296.44,16.0,-0.41403,0.00027,22.08955]
[1778242786166,25.15,80296.96,16.0,-0.41389,0.00027,22.08795]
[1778242786907,25.15,80296.96,16.0,-0.41389,0.00027,22.08795]
[1778242787225,25.15,80297.01,16.0,-0.41388,0.00027,22.0878]
[1778242787348,25.15,80297.01,16.0,-0.41388,0.00027,22.0878]
[1778242787374,25.15,80297.01,16.0,-0.41388,0.00027,22.0878]
[1778242787491,25.15,80297.01,16.0,-0.41388,0.00027,22.0878]
[1778242789045,25.15,80286.92,16.0,-0.41664,0.00027,22.11851]
[1778242794081,25.15,80286.72,16.0,-0.41669,0.00027,22.11905]
[1778242796161,25.15,80287.89,16.0,-0.41637,0.00027,22.11553]
[1778242796211,25.15,80287.89,16.0,-0.41637,0.00027,22.11553]
[1778242798258,25.15,80294.56,16.0,-0.41454,0.00027,22.09526]
[1778242802125,25.15,80293.46,16.0,-0.41484,0.00027,22.09863]
[1778242809355,25.15,80293.68,16.0,-0.41478,0.00027,22.09794]
[1778242813744,25.15,80293.21,16.0,-0.41491,0.00027,22.09936]
[1778242818088,25.15,80293.27,16.0,-0.41489,0.00027,22.09917]
[1778242820128,25.15,80293.12,16.0,-0.41493,0.00027,22.09961]
[1778242821899,25.15,80292.32,16.0,-0.41515,0.00027,22.10204]
[1778242825067,25.14,80289.0,16.0,-0.41605,0.00027,22.11209]
[1778242830339,25.14,80287.07,16.0,-0.41658,0.00027,22.1178]
[1778242831890,25.14,80287.07,16.0,-0.41658,0.00027,22.1178]
[1778242837087,25.14,80288.33,16.0,-0.41621,0.00027,22.10957]
[1778242842816,25.14,80290.79,16.0,-0.41553,0.00027,22.10209]
[1778242843132,25.14,80290.79,16.0,-0.41553,0.00027,22.10209]
[1778242848162,25.14,80291.52,16.0,-0.41533,0.00027,22.09984]
[1778242853500,25.14,80288.64,16.0,-0.41612,0.00027,22.10851]
[1778242855242,25.14,80288.69,16.0,-0.4161,0.00027,22.10835]
[1778242855260,25.14,80288.69,16.0,-0.4161,0.00027,22.10835]
[1778242855268,25.14,80288.69,16.0,-0.4161,0.00027,22.10835]
[1778242855776,25.14,80288.69,16.0,-0.4161,0.00027,22.10835]
[1778242861664,25.14,80288.1,16.0,-0.41626,0.00027,22.11006]
[1778242861671,25.14,80288.1,16.0,-0.41626,0.00027,22.11006]
[1778242861679,25.14,80288.1,16.0,-0.41626,0.00027,22.11006]
[1778242861684,25.14,80288.1,16.0,-0.41626,0.00027,22.11006]
[1778242863670,25.13,80288.1,16.0,-0.41626,0.00027,22.11004]
[1778242864099,25.13,80288.1,16.0,-0.41626,0.00027,22.11004]
[1778242865098,25.13,80288.13,16.0,-0.41625,0.00027,22.10993]
[1778242865785,25.13,80281.86,16.0,-0.41796,0.00027,22.12857]
[1778242866598,25.13,80276.31,16.0,-0.41948,0.00027,22.14473]
[1778242867252,25.13,80276.31,16.0,-0.41948,0.00027,22.14473]
[1778242869121,25.13,80275.16,16.0,-0.4198,0.00027,22.14802]
[1778242872014,25.13,80276.01,16.0,-0.41956,0.00027,22.1455]
[1778242872544,25.13,80275.92,16.0,-0.41958,0.00027,22.14571]
[1778242872550,25.13,80275.92,16.0,-0.41958,0.00027,22.14571]
[1778242873466,25.13,80272.34,16.0,-0.42056,0.00027,22.15596]
[1778242874006,25.13,80266.08,16.0,-0.42228,0.00027,22.1735]
[1778242874976,25.13,80266.08,16.0,-0.42228,0.00027,22.1735]
[1778242874998,25.13,80266.08,16.0,-0.42228,0.00027,22.1735]
[1778242877710,25.12,80266.67,16.0,-0.42211,0.00027,22.17176]
[1778242877974,25.12,80266.67,16.0,-0.42211,0.00027,22.17176]
[1778242878090,25.12,80266.67,16.0,-0.42211,0.00027,22.17176]
[1778242878264,25.12,80268.3,16.0,-0.42166,0.00027,22.16717]
[1778242878322,25.12,80268.3,16.0,-0.42166,0.00027,22.16717]
[1778242878375,25.12,80268.3,16.0,-0.42166,0.00027,22.16717]
[1778242878482,25.12,80268.3,16.0,-0.42166,0.00027,22.16717]
[1778242878803,25.12,80275.34,16.0,-0.41972,0.00027,22.14716]
[1778242879362,25.12,80275.34,16.0,-0.41972,0.00027,22.14716]
[1778242879634,25.12,80275.34,16.0,-0.41972,0.00027,22.14716]
[1778242879703,25.12,80275.34,16.0,-0.41972,0.00027,22.14716]
[1778242880057,25.12,80275.34,16.0,-0.41972,0.00027,22.14716]
[1778242880149,25.12,80283.07,16.0,-0.4176,0.00027,22.12459]
[1778242880724,25.12,80283.07,16.0,-0.4176,0.00027,22.12459]
[1778242881399,25.12,80282.74,16.0,-0.41769,0.00027,22.12555]
[1778242882001,25.12,80282.74,16.0,-0.41769,0.00027,22.12555]
[1778242882734,25.12,80279.25,16.0,-0.41864,0.00027,22.13578]
[1778242883041,25.12,80279.25,16.0,-0.41864,0.00027,22.13578]
[1778242883905,25.12,80277.62,16.0,-0.41909,0.00027,22.14051]
[1778242883974,25.12,80277.62,16.0,-0.41909,0.00027,22.14051]
[1778242885585,25.12,80279.04,16.0,-0.41869,0.00027,22.13634]
[1778242886075,25.12,80279.04,16.0,-0.41869,0.00027,22.13634]
[1778242889012,25.12,80279.41,16.0,-0.41859,0.00027,22.13521]
[1778242891664,25.12,80279.54,16.0,-0.41855,0.00027,22.1348]
[1778242896808,25.11,80282.32,16.0,-0.41776,0.00027,22.12214]
[1778242901843,25.11,80282.19,16.0,-0.41779,0.00027,22.12245]
[1778242906878,25.11,80284.16,16.0,-0.41724,0.00027,22.1165]
[1778242911913,25.11,80284.4,16.0,-0.41717,0.00027,22.11573]
[1778242916902,25.11,80283.17,16.0,-0.41751,0.00027,22.11934]
[1778242918940,25.1,80283.14,16.0,-0.41751,0.00027,22.11939]
[1778242923997,25.1,80282.1,16.0,-0.41779,0.00027,22.12238]
[1778242930040,25.1,80280.93,16.0,-0.4181,0.00027,22.12574]
[1778242935081,25.1,80282.25,16.0,-0.41774,0.00027,22.12179]
[1778242937048,25.1,80284.05,16.0,-0.41724,0.00027,22.11642]
[1778242942128,25.1,80285.64,16.0,-0.4168,0.00027,22.11162]
[1778242943147,25.1,80285.64,16.0,-0.4168,0.00027,22.11162]
[1778242949178,25.09,80286.8,16.0,-0.41647,0.00027,22.10808]
[1778242954213,25.09,80285.83,16.0,-0.41672,0.00027,22.10655]
[1778242958280,25.09,80285.97,16.0,-0.41668,0.00027,22.10611]
[1778242968311,25.08,80290.47,16.0,-0.41542,0.00027,22.09221]
[1778242972200,25.08,80290.47,16.0,-0.41542,0.00027,22.09221]
[1778242976963,25.08,80288.84,16.0,-0.41587,0.00027,22.09716]
[1778242978485,25.08,80288.71,16.0,-0.4159,0.00027,22.09755]
[1778242984234,25.08,80288.74,16.0,-0.4159,0.00027,22.09746]
[1778242984274,25.08,80288.74,16.0,-0.4159,0.00027,22.09746]
[1778242984369,25.08,80288.96,16.0,-0.41584,0.00027,22.09679]
[1778242990468,25.08,80283.67,16.0,-0.41729,0.00027,22.11264]
[1778242995503,25.08,80284.03,16.0,-0.41718,0.00027,22.11154]
[1778242996420,25.08,80284.03,16.0,-0.41718,0.00027,22.11154]
[1778243001932,25.08,80285.97,16.0,-0.41665,0.00027,22.10573]
[1778243002505,25.08,80286.01,16.0,-0.41664,0.00027,22.10561]
[1778243007587,25.08,80286.75,16.0,-0.41644,0.00027,22.10338]
[1778243008565,25.08,80286.75,16.0,-0.41644,0.00027,22.10338]
[1778243011416,25.08,80287.3,16.0,-0.41629,0.00027,22.10173]
[1778243011442,25.08,80287.3,16.0,-0.41629,0.00027,22.10173]
[1778243011477,25.08,80287.3,16.0,-0.41629,0.00027,22.10173]
[1778243011558,25.08,80287.3,16.0,-0.41629,0.00027,22.10173]
[1778243011602,25.08,80287.3,16.0,-0.41629,0.00027,22.10173]
[1778243011668,25.08,80287.3,16.0,-0.41629,0.00027,22.10173]
[1778243011946,25.08,80287.3,16.0,-0.41629,0.00027,22.10173]
[1778243012146,25.08,80287.3,16.0,-0.41629,0.00027,22.10173]
[1778243012344,25.08,80290.56,16.0,-0.41538,0.00027,22.08746]
[1778243012645,25.08,80290.56,16.0,-0.41538,0.00027,22.08746]
[1778243012722,25.08,80290.56,16.0,-0.41538,0.00027,22.08746]
[1778243013017,25.08,80290.56,16.0,-0.41538,0.00027,22.08746]
[1778243013165,25.08,80290.56,16.0,-0.41538,0.00027,22.08746]
[1778243013250,25.08,80290.56,16.0,-0.41538,0.00027,22.08746]
[1778243013326,25.08,80290.56,16.0,-0.41538,0.00027,22.08746]
[1778243013248,25.08,80297.18,16.0,-0.41356,0.00027,22.06707]
[1778243014177,25.08,80297.18,16.0,-0.41356,0.00027,22.06707]
[1778243014231,25.08,80301.59,16.0,-0.41235,0.00027,22.05322]
[1778243018306,25.08,80303.35,16.0,-0.41187,0.00027,22.04765]
[1778243023501,25.08,80302.32,16.0,-0.41214,0.00027,22.05078]
[1778243033060,25.07,80302.82,16.0,-0.41198,0.00027,22.04886]
[1778243033424,25.07,80302.82,16.0,-0.41197,0.00027,22.0488]
[1778243033446,25.07,80302.82,16.0,-0.41197,0.00027,22.0488]
[1778243033464,25.07,80302.82,16.0,-0.41197,0.00027,22.0488]
[1778243033975,25.07,80302.82,16.0,-0.41197,0.00027,22.0488]
[1778243034569,25.07,80300.86,16.0,-0.41251,0.00027,22.05503]
[1778243034687,25.07,80300.86,16.0,-0.41251,0.00027,22.05503]
[1778243035267,25.07,80300.86,16.0,-0.41251,0.00027,22.05503]
[1778243038455,25.07,80294.75,16.0,-0.41419,0.00027,22.07416]
[1778243038539,25.07,80294.75,16.0,-0.41419,0.00027,22.07416]
[1778243038808,25.07,80293.15,16.0,-0.41463,0.00027,22.0791]
[1778243041709,25.07,80291.1,16.0,-0.4152,0.00027,22.08546]
[1778243041715,25.07,80291.1,16.0,-0.4152,0.00027,22.08546]
[1778243041829,25.07,80291.6,16.0,-0.41506,0.00027,22.08393]
[1778243043979,25.07,80292.14,16.0,-0.41492,0.00027,22.08229]
[1778243044272,25.07,80292.14,16.0,-0.41492,0.00027,22.08229]
[1778243045857,25.07,80298.01,16.0,-0.4133,0.00027,22.06407]
[1778243046604,25.07,80298.01,16.0,-0.4133,0.00027,22.06407]
[1778243047330,25.07,80298.01,16.0,-0.4133,0.00027,22.06407]
[1778243053316,25.07,80298.39,16.0,-0.41319,0.00027,22.06278]
[1778243061923,25.06,80298.14,16.0,-0.41325,0.00027,22.06341]
[1778243067004,25.06,80299.08,16.0,-0.41298,0.00027,22.06038]
[1778243074058,25.06,80299.08,16.0,-0.41296,0.00027,22.05589]
[1778243075150,25.06,80299.08,16.0,-0.41296,0.00027,22.05589]
[1778243077197,25.06,80299.45,16.0,-0.41286,0.00027,22.05471]
[1778243082587,25.06,80301.22,16.0,-0.41236,0.00027,22.04898]
[1778243088156,25.05,80302.34,16.0,-0.41204,0.00027,22.04529]
[1778243088424,25.05,80302.34,16.0,-0.41204,0.00027,22.04529]
[1778243088832,25.05,80302.34,16.0,-0.41204,0.00027,22.04529]
[1778243094999,25.05,80303.43,16.0,-0.41174,0.00027,22.04182]
[1778243095915,25.05,80301.47,16.0,-0.41228,0.00027,22.04806]
[1778243097969,25.05,80293.29,16.0,-0.41453,0.00027,22.07365]
[1778243097974,25.05,80293.29,16.0,-0.41453,0.00027,22.07365]
[1778243098226,25.05,80293.7,16.0,-0.41441,0.00027,22.07239]
[1778243100034,25.05,80293.67,16.0,-0.41443,0.00027,22.07252]
[1778243100240,25.06,80293.4,16.0,-0.4145,0.00027,22.07338]
[1778243105275,25.06,80293.01,16.0,-0.41461,0.00027,22.07461]
[1778243106931,25.06,80292.97,16.0,-0.41462,0.00027,22.07474]
[1778243109879,25.06,80294.54,16.0,-0.41419,0.00027,22.06989]
[1778243111356,25.06,80293.58,16.0,-0.41446,0.00027,22.07286]
[1778243111415,25.06,80293.54,16.0,-0.41447,0.00027,22.07299]
[1778243111595,25.06,80293.54,16.0,-0.41447,0.00027,22.07299]
[1778243116810,25.06,80289.28,16.0,-0.41564,0.00027,22.0861]
[1778243118620,25.06,80289.24,16.0,-0.41566,0.00027,22.08625]
[1778243124409,25.06,80287.5,16.0,-0.41614,0.00027,22.09158]
[1778243129443,25.06,80286.11,16.0,-0.41652,0.00027,22.0958]
[1778243134478,25.06,80285.63,16.0,-0.41664,0.00027,22.09287]
[1778243136916,25.06,80286.08,16.0,-0.41652,0.00027,22.09152]
[1778243139268,25.06,80286.26,16.0,-0.41647,0.00027,22.09098]
[1778243139363,25.06,80286.26,16.0,-0.41647,0.00027,22.09098]
[1778243139437,25.06,80286.26,16.0,-0.41647,0.00027,22.09098]
[1778243141850,25.06,80285.58,16.0,-0.41666,0.00027,22.09304]
[1778243146742,25.06,80284.65,16.0,-0.41691,0.00028,22.09583]
[1778243147019,25.06,80284.65,16.0,-0.41691,0.00028,22.09583]
[1778243147312,25.06,80284.65,16.0,-0.41691,0.00028,22.09583]
[1778243148576,25.06,80275.8,16.0,-0.41935,0.00028,22.12189]
[1778243154126,25.06,80273.32,16.0,-0.42003,0.00028,22.129]
[1778243159653,25.06,80273.11,16.0,-0.42008,0.00028,22.12949]
[1778243161915,25.06,80273.0,16.0,-0.42011,0.00028,22.1298]
[1778243162797,25.06,80273.0,16.0,-0.42011,0.00028,22.12978]
[1778243162890,25.06,80273.0,16.0,-0.42011,0.00028,22.12978]
[1778243163628,25.06,80273.0,16.0,-0.4201,0.00028,22.12977]
[1778243163914,25.06,80273.0,16.0,-0.4201,0.00028,22.12977]
[1778243164024,25.06,80267.37,16.0,-0.42165,0.00028,22.14572]
[1778243166223,25.06,80266.79,16.0,-0.42181,0.00028,22.14735]
[1778243168604,25.05,80267.71,16.0,-0.42155,0.00028,22.1447]
[1778243169343,25.05,80267.71,16.0,-0.42155,0.00028,22.1447]
[1778243170700,25.05,80266.74,16.0,-0.42182,0.00028,22.14739]
[1778243170855,25.05,80266.74,16.0,-0.42182,0.00028,22.14739]
[1778243173920,25.05,80269.72,16.0,-0.42099,0.00028,22.13893]
[1778243175000,25.05,80269.62,16.0,-0.42102,0.00028,22.13918]
[1778243175012,25.05,80269.62,16.0,-0.42102,0.00028,22.13918]
[1778243175023,25.05,80269.62,16.0,-0.42102,0.00028,22.13918]
[1778243175043,25.05,80269.62,16.0,-0.42102,0.00028,22.13918]
[1778243181481,25.05,80270.07,16.0,-0.42089,0.00028,22.13784]
[1778243190887,25.04,80268.47,16.0,-0.42131,0.00028,22.14219]
[1778243195922,25.04,80270.11,16.0,-0.42084,0.00028,22.13308]
[1778243200957,25.04,80269.91,16.0,-0.42089,0.00028,22.13358]
[1778243205992,25.03,80269.43,16.0,-0.42101,0.00028,22.13486]
[1778243210978,25.03,80269.51,16.0,-0.42099,0.00028,22.13458]
[1778243212829,25.03,80272.38,16.0,-0.42019,0.00028,22.12636]
[1778243212869,25.03,80272.38,16.0,-0.42019,0.00028,22.12636]
[1778243212874,25.03,80272.38,16.0,-0.42019,0.00028,22.12636]
[1778243212982,25.03,80272.38,16.0,-0.42019,0.00028,22.12636]
[1778243213300,25.03,80272.38,16.0,-0.42019,0.00028,22.12636]
[1778243214139,25.03,80275.91,16.0,-0.41922,0.00028,22.11616]
[1778243215760,25.03,80279.29,16.0,-0.41828,0.00028,22.10626]
[1778243215989,25.03,80279.29,16.0,-0.41828,0.00028,22.10626]
[1778243220085,25.03,80284.46,16.0,-0.41686,0.00028,22.09092]
[1778243220172,25.03,80284.46,16.0,-0.41686,0.00028,22.09092]
[1778243221473,25.03,80287.28,16.0,-0.41608,0.00028,22.08242]
[1778243221853,25.03,80287.62,16.0,-0.41599,0.00028,22.0814]
[1778243221949,25.03,80287.62,16.0,-0.41599,0.00028,22.0814]
[1778243222062,25.03,80287.62,16.0,-0.41599,0.00028,22.0814]
[1778243222162,25.03,80288.91,16.0,-0.41564,0.00028,22.07749]
[1778243223153,25.03,80288.91,16.0,-0.41564,0.00028,22.07749]
[1778243226105,25.03,80287.49,16.0,-0.41603,0.00028,22.08178]
[1778243231171,25.03,80288.88,16.0,-0.41564,0.00028,22.07751]
[1778243232129,25.03,80288.88,16.0,-0.41564,0.00028,22.07751]
[1778243237213,25.03,80289.06,16.0,-0.41559,0.00028,22.0769]
[1778243242248,25.03,80289.12,16.0,-0.41556,0.00028,22.07666]
[1778243247284,25.03,80295.18,16.0,-0.41389,0.00027,22.05795]
[1778243251527,25.03,80295.05,16.0,-0.41393,0.00027,22.05834]
[1778243257151,25.03,80296.38,16.0,-0.41355,0.00027,22.04978]
[1778243257158,25.03,80296.38,16.0,-0.41355,0.00027,22.04978]
[1778243257196,25.03,80296.38,16.0,-0.41355,0.00027,22.04978]
[1778243257504,25.03,80292.88,16.0,-0.41451,0.00028,22.06065]
[1778243257635,25.03,80292.88,16.0,-0.41451,0.00028,22.06065]
[1778243258268,25.03,80292.88,16.0,-0.41451,0.00028,22.06065]
[1778243261936,25.03,80290.59,16.0,-0.41514,0.00028,22.06772]
[1778243263590,25.03,80291.01,16.0,-0.41503,0.00028,22.06644]
[1778243265208,25.03,80290.9,16.0,-0.41506,0.00028,22.06678]
[1778243268071,25.03,80291.8,16.0,-0.41481,0.00028,22.06403]
[1778243271138,25.03,80291.8,16.0,-0.41481,0.00028,22.06405]
[1778243275596,25.03,80293.01,16.0,-0.41448,0.00028,22.06037]
[1778243275775,25.03,80293.03,16.0,-0.41448,0.00028,22.06032]
[1778243280087,25.03,80294.5,16.0,-0.41408,0.00028,22.05581]
[1778243280516,25.03,80294.8,16.0,-0.414,0.00028,22.05489]
[1778243281156,25.03,80294.8,16.0,-0.414,0.00028,22.05489]
[1778243281160,25.03,80294.8,16.0,-0.414,0.00028,22.05489]
[1778243281523,25.03,80293.23,16.0,-0.41443,0.00028,22.05976]
[1778243281845,25.03,80293.23,16.0,-0.41443,0.00028,22.05976]
[1778243282530,25.03,80286.68,16.0,-0.41623,0.00028,22.07979]
[1778243285551,25.03,80281.32,16.0,-0.41771,0.00028,22.09582]
[1778243290586,25.03,80280.66,16.0,-0.41788,0.00028,22.09773]
[1778243293676,25.03,80282.57,16.0,-0.41736,0.00028,22.09204]
[1778243299649,25.03,80285.6,16.0,-0.41651,0.00028,22.08286]
[1778243304684,25.02,80286.39,16.0,-0.41627,0.00028,22.08016]
[1778243305690,25.02,80286.39,16.0,-0.41627,0.00028,22.08016]
[1778243306856,25.01,80286.43,16.0,-0.41625,0.00028,22.07991]
[1778243308712,25.01,80280.94,16.0,-0.41776,0.00028,22.09634]
[1778243313893,25.01,80283.57,16.0,-0.41702,0.00028,22.08407]
[1778243320342,25.01,80284.23,16.0,-0.41683,0.00028,22.08206]
[1778243320545,25.01,80284.23,16.0,-0.41683,0.00028,22.08206]
[1778243321927,25.01,80283.44,16.0,-0.41705,0.00028,22.08442]
[1778243322675,25.01,80283.95,16.0,-0.41691,0.00028,22.08288]
[1778243322748,25.01,80283.95,16.0,-0.41691,0.00028,22.08288]
[1778243323037,25.01,80283.95,16.0,-0.41691,0.00028,22.08288]
[1778243323991,25.01,80286.39,16.0,-0.41623,0.00028,22.07553]
[1778243327993,25.01,80290.34,16.0,-0.41515,0.00028,22.0635]
[1778243333890,25.01,80291.73,16.0,-0.41477,0.00028,22.05927]
[1778243338999,25.01,80292.11,16.0,-0.41466,0.00028,22.05812]
[1778243340177,25.01,80294.16,16.0,-0.4141,0.00028,22.05179]
[1778243340179,25.01,80294.16,16.0,-0.4141,0.00028,22.05179]
[1778243340184,25.01,80294.16,16.0,-0.4141,0.00028,22.05179]
[1778243340305,25.01,80294.16,16.0,-0.4141,0.00028,22.05179]
[1778243340309,25.01,80294.16,16.0,-0.4141,0.00028,22.05179]
[1778243340489,25.01,80294.16,16.0,-0.4141,0.00028,22.05181]
[1778243341276,25.01,80294.16,16.0,-0.4141,0.00028,22.05181]
[1778243344707,25.01,80299.42,16.0,-0.41265,0.00028,22.0352]
[1778243345037,25.01,80299.42,16.0,-0.41265,0.00028,22.0352]
[1778243345929,25.01,80300.47,16.0,-0.41235,0.00028,22.03179]
[1778243345941,25.01,80300.47,16.0,-0.41235,0.00028,22.03179]
[1778243349227,25.01,80308.2,16.0,-0.41022,0.00027,22.00687]
[1778243350975,25.0,80307.36,16.0,-0.41045,0.00027,22.00956]
[1778243351026,25.0,80307.36,16.0,-0.41045,0.00027,22.00956]
[1778243356078,25.0,80309.07,16.0,-0.40997,0.00027,22.00388]
[1778243356194,25.0,80309.07,16.0,-0.40997,0.00027,22.00388]
[1778243356269,25.0,80309.07,16.0,-0.40997,0.00027,22.00388]
[1778243356295,25.0,80309.07,16.0,-0.40997,0.00027,22.00388]
[1778243356340,25.0,80309.07,16.0,-0.40997,0.00027,22.00388]
[1778243356452,25.0,80309.07,16.0,-0.40997,0.00027,22.00388]
[1778243356469,25.0,80309.07,16.0,-0.40997,0.00027,22.00388]
[1778243356841,25.0,80309.41,16.0,-0.40987,0.00027,22.00274]
[1778243363603,25.0,80310.99,16.0,-0.40942,0.00027,21.99738]
[1778243367348,25.0,80310.7,16.0,-0.4095,0.00027,21.99827]
[1778243367367,24.99,80310.82,16.0,-0.40946,0.00027,21.99775]
[1778243369892,24.99,80311.9,16.0,-0.40916,0.00027,21.99416]
[1778243370019,24.99,80311.9,16.0,-0.40916,0.00027,21.99416]
[1778243370226,24.99,80311.9,16.0,-0.40916,0.00027,21.99416]
[1778243370439,24.99,80311.9,16.0,-0.40916,0.00027,21.99416]
[1778243370602,24.99,80311.9,16.0,-0.40916,0.00027,21.99416]
[1778243371813,24.99,80312.94,16.0,-0.40885,0.00027,21.98621]
[1778243371875,24.99,80312.94,16.0,-0.40885,0.00027,21.98621]
[1778243372509,24.99,80312.94,16.0,-0.40885,0.00027,21.98621]
[1778243375664,24.99,80312.25,16.0,-0.40903,0.00027,21.98841]
[1778243378755,24.99,80313.01,16.0,-0.40881,0.00027,21.98579]
[1778243379207,24.98,80313.76,16.0,-0.40861,0.00027,21.98328]
[1778243384244,24.98,80312.89,16.0,-0.40884,0.00027,21.98604]
[1778243389277,24.98,80310.03,16.0,-0.40961,0.00027,21.99534]
[1778243390185,24.98,80310.03,16.0,-0.40961,0.00027,21.99534]
[1778243395319,24.97,80308.6,16.0,-0.40999,0.00028,21.99986]
[1778243397440,24.97,80308.76,16.0,-0.40995,0.00028,21.99931]
[1778243397538,24.97,80310.62,16.0,-0.40943,0.00027,21.99318]
[1778243399711,24.97,80313.05,16.0,-0.40876,0.00027,21.98513]
[1778243400885,24.97,80313.93,16.0,-0.40852,0.00027,21.98216]
[1778243401319,24.97,80313.93,16.0,-0.40852,0.00027,21.98216]
[1778243401391,24.97,80313.93,16.0,-0.40852,0.00027,21.98216]
[1778243401418,24.97,80313.93,16.0,-0.40852,0.00027,21.98216]
[1778243401486,24.97,80313.93,16.0,-0.40852,0.00027,21.98216]
[1778243401553,24.97,80313.93,16.0,-0.40852,0.00027,21.98216]
[1778243401626,24.97,80313.93,16.0,-0.40852,0.00027,21.98216]
[1778243401689,24.97,80313.93,16.0,-0.40852,0.00027,21.98216]
[1778243401654,24.97,80316.86,16.0,-0.40771,0.00027,21.97236]
[1778243401814,24.97,80316.86,16.0,-0.40771,0.00027,21.97236]
[1778243401958,24.97,80316.86,16.0,-0.40771,0.00027,21.97236]
[1778243402026,24.97,80316.86,16.0,-0.40771,0.00027,21.97236]
[1778243402596,24.97,80316.86,16.0,-0.40771,0.00027,21.97236]
[1778243402651,24.97,80337.21,16.0,-0.40213,0.00027,21.90184]
[1778243403104,24.97,80337.21,16.0,-0.40213,0.00027,21.90184]
[1778243403119,24.97,80337.21,16.0,-0.40213,0.00027,21.90184]
[1778243403125,24.97,80337.21,16.0,-0.40213,0.00027,21.90184]
[1778243403225,24.97,80337.21,16.0,-0.40213,0.00027,21.90184]
[1778243403317,24.97,80337.21,16.0,-0.40213,0.00027,21.90184]
[1778243403328,24.97,80337.21,16.0,-0.40213,0.00027,21.90184]
[1778243403585,24.97,80356.91,16.0,-0.39674,0.00027,21.82949]
[1778243404235,24.97,80356.91,16.0,-0.39674,0.00027,21.82949]
[1778243404253,24.97,80356.91,16.0,-0.39674,0.00027,21.82949]
[1778243404268,24.97,80356.91,16.0,-0.39674,0.00027,21.82949]
[1778243404285,24.97,80356.91,16.0,-0.39674,0.00027,21.82949]
[1778243404322,24.97,80356.91,16.0,-0.39674,0.00027,21.82949]
[1778243404326,24.97,80356.91,16.0,-0.39674,0.00027,21.82949]
[1778243404543,24.97,80356.91,16.0,-0.39674,0.00027,21.82949]
[1778243404663,24.97,80356.91,16.0,-0.39674,0.00027,21.82949]
[1778243404708,24.97,80377.27,16.0,-0.3912,0.00027,21.75059]
[1778243405182,24.97,80377.27,16.0,-0.3912,0.00027,21.75059]
[1778243405247,24.97,80377.27,16.0,-0.3912,0.00027,21.75059]
[1778243405378,24.97,80377.27,16.0,-0.3912,0.00027,21.75059]
[1778243405556,24.97,80377.27,16.0,-0.3912,0.00027,21.75059]
[1778243405561,24.97,80377.27,16.0,-0.3912,0.00027,21.75059]
[1778243405684,24.97,80377.27,16.0,-0.3912,0.00027,21.75059]
[1778243405726,24.97,80377.27,16.0,-0.3912,0.00027,21.75059]
[1778243405776,24.97,80377.27,16.0,-0.3912,0.00027,21.75059]
[1778243405682,24.97,80411.13,16.0,-0.38203,0.00027,21.61003]
[1778243405943,24.97,80411.13,16.0,-0.38203,0.00027,21.61003]
[1778243405968,24.97,80411.13,16.0,-0.38203,0.00027,21.61003]
[1778243406088,24.97,80411.13,16.0,-0.38203,0.00027,21.61003]
[1778243406174,24.97,80411.13,16.0,-0.38203,0.00027,21.61003]
[1778243406602,24.96,80456.09,16.0,-0.36996,0.00027,21.4059]
[1778243407113,24.96,80456.09,16.0,-0.36996,0.00027,21.4059]
[1778243407687,24.96,80473.43,16.0,-0.36534,0.00027,21.32192]
[1778243408450,24.96,80473.43,16.0,-0.36534,0.00027,21.32192]
[1778243408520,24.96,80473.43,16.0,-0.36534,0.00027,21.32192]
[1778243409131,24.96,80470.79,16.0,-0.36604,0.00027,21.33485]
[1778243409657,24.96,80465.49,16.0,-0.36744,0.00027,21.36038]
[1778243410199,24.96,80465.49,16.0,-0.36744,0.00027,21.36038]
[1778243410547,24.96,80465.49,16.0,-0.36744,0.00027,21.36038]
[1778243410653,24.95,80457.46,16.0,-0.36954,0.00027,21.39822]
[1778243410794,24.95,80457.46,16.0,-0.36954,0.00027,21.39822]
[1778243410852,24.95,80457.46,16.0,-0.36954,0.00027,21.39822]
[1778243410885,24.95,80457.46,16.0,-0.36954,0.00027,21.39822]
[1778243411059,24.95,80457.46,16.0,-0.36954,0.00027,21.39822]
[1778243411554,24.95,80457.46,16.0,-0.36954,0.00027,21.39822]
[1778243411706,24.95,80457.46,16.0,-0.36954,0.00027,21.39822]
[1778243411649,24.98,80434.56,16.0,-0.37577,0.00027,21.50695]
[1778243411840,24.98,80434.56,16.0,-0.37577,0.00027,21.50695]
[1778243411941,24.98,80434.56,16.0,-0.37577,0.00027,21.50695]
[1778243412067,24.98,80434.56,16.0,-0.37577,0.00027,21.50695]
[1778243412652,24.98,80411.0,16.0,-0.38211,0.00027,21.61128]
[1778243413206,24.98,80411.0,16.0,-0.38211,0.00027,21.61128]
[1778243413357,24.98,80411.0,16.0,-0.38211,0.00027,21.61128]
[1778243413431,24.98,80411.0,16.0,-0.38211,0.00027,21.61128]
[1778243413492,24.98,80411.0,16.0,-0.38211,0.00027,21.61128]
[1778243413583,24.98,80411.0,16.0,-0.38211,0.00027,21.61128]
[1778243413659,24.98,80411.0,16.0,-0.38211,0.00027,21.61128]
[1778243413675,24.98,80411.0,16.0,-0.38211,0.00027,21.61128]
[1778243413731,24.98,80402.22,16.0,-0.38447,0.00027,21.64871]
[1778243414013,24.98,80402.22,16.0,-0.38447,0.00027,21.64871]
[1778243414244,24.98,80402.22,16.0,-0.38447,0.00027,21.64871]
[1778243414282,24.98,80402.22,16.0,-0.38447,0.00027,21.64871]
[1778243414285,24.98,80402.22,16.0,-0.38447,0.00027,21.64871]
[1778243414323,24.98,80402.22,16.0,-0.38447,0.00027,21.64871]
[1778243414435,24.98,80402.22,16.0,-0.38447,0.00027,21.64871]
[1778243414464,24.98,80402.22,16.0,-0.38447,0.00027,21.64871]
[1778243414599,24.98,80402.22,16.0,-0.38447,0.00027,21.64871]
[1778243414701,24.98,80381.73,16.0,-0.39002,0.00027,21.73326]
[1778243415029,24.98,80381.73,16.0,-0.39002,0.00027,21.73326]
[1778243415466,24.98,80381.73,16.0,-0.39002,0.00027,21.73326]
[1778243415470,24.98,80381.73,16.0,-0.39002,0.00027,21.73326]
[1778243415641,24.98,80381.73,16.0,-0.39002,0.00027,21.73326]
[1778243415737,24.98,80366.04,16.0,-0.39428,0.00027,21.79506]
[1778243415806,24.98,80366.04,16.0,-0.39428,0.00027,21.79506]
[1778243415865,24.98,80366.04,16.0,-0.39428,0.00027,21.79506]
[1778243416465,24.98,80366.04,16.0,-0.39428,0.00027,21.79506]
[1778243416615,24.98,80366.04,16.0,-0.39428,0.00027,21.79506]
[1778243416684,24.98,80371.51,16.0,-0.39279,0.00027,21.77374]
[1778243416950,24.98,80371.51,16.0,-0.39279,0.00027,21.77374]
[1778243417760,24.98,80372.18,16.0,-0.39261,0.00027,21.77114]
[1778243417993,24.98,80372.18,16.0,-0.39261,0.00027,21.77114]
[1778243418014,24.98,80372.18,16.0,-0.39261,0.00027,21.77114]
[1778243418096,24.98,80372.18,16.0,-0.39261,0.00027,21.77114]
[1778243418122,24.98,80372.18,16.0,-0.39261,0.00027,21.77114]
[1778243418510,24.98,80351.44,16.0,-0.39826,0.00027,21.85036]
[1778243419078,24.98,80351.44,16.0,-0.39826,0.00027,21.85036]
[1778243419282,24.98,80351.44,16.0,-0.39826,0.00027,21.85036]
[1778243419296,24.98,80351.44,16.0,-0.39826,0.00027,21.85036]
[1778243419403,24.98,80351.44,16.0,-0.39826,0.00027,21.85036]
[1778243419519,24.98,80330.7,16.0,-0.40393,0.00027,21.92515]
[1778243420131,24.98,80330.7,16.0,-0.40393,0.00027,21.92515]
[1778243420518,24.98,80330.7,16.0,-0.40393,0.00027,21.92515]
[1778243420526,24.98,80320.71,16.0,-0.40667,0.00027,21.95952]
[1778243420921,24.98,80320.71,16.0,-0.40667,0.00027,21.95952]
[1778243420967,24.98,80320.71,16.0,-0.40667,0.00027,21.95952]
[1778243420974,24.98,80320.71,16.0,-0.40667,0.00027,21.95952]
[1778243421706,24.98,80311.58,16.0,-0.40918,0.00027,21.9901]
[1778243422143,24.98,80311.58,16.0,-0.40918,0.00027,21.9901]
[1778243424064,24.98,80312.65,16.0,-0.40888,0.00027,21.98656]
[1778243424464,24.98,80312.65,16.0,-0.40888,0.00027,21.98656]
[1778243424734,24.97,80323.66,16.0,-0.40586,0.00027,21.94943]
[1778243425127,24.97,80323.66,16.0,-0.40586,0.00027,21.94943]
[1778243425161,24.97,80323.66,16.0,-0.40586,0.00027,21.94943]
[1778243425352,24.97,80323.66,16.0,-0.40586,0.00027,21.94943]
[1778243425395,24.97,80323.66,16.0,-0.40586,0.00027,21.94943]
[1778243425756,24.97,80323.66,16.0,-0.40586,0.00027,21.94943]
[1778243425879,24.97,80328.55,16.0,-0.40451,0.00027,21.93254]
[1778243425948,24.97,80328.55,16.0,-0.40451,0.00027,21.93254]
[1778243425967,24.97,80328.55,16.0,-0.40451,0.00027,21.93254]
[1778243425982,24.97,80328.55,16.0,-0.40451,0.00027,21.93254]
[1778243425994,24.97,80328.55,16.0,-0.40451,0.00027,21.93254]
[1778243426003,24.97,80328.55,16.0,-0.40451,0.00027,21.93254]
[1778243426010,24.97,80328.55,16.0,-0.40451,0.00027,21.93254]
[1778243426051,24.97,80328.55,16.0,-0.40451,0.00027,21.93254]
[1778243426058,24.97,80328.55,16.0,-0.40451,0.00027,21.93254]
[1778243426186,24.97,80328.55,16.0,-0.40451,0.00027,21.93254]
[1778243426296,24.97,80328.55,16.0,-0.40451,0.00027,21.93254]
[1778243426733,24.97,80328.55,16.0,-0.40451,0.00027,21.93254]
[1778243426568,24.97,80316.58,16.0,-0.40779,0.00027,21.97336]
[1778243426995,24.97,80316.58,16.0,-0.40779,0.00027,21.97336]
[1778243427387,24.97,80316.58,16.0,-0.40779,0.00027,21.97336]
[1778243427460,24.97,80316.58,16.0,-0.40779,0.00027,21.97336]
[1778243427528,24.97,80316.58,16.0,-0.40779,0.00027,21.97336]
[1778243427719,24.97,80290.6,16.0,-0.41494,0.00028,22.0568]
[1778243427922,24.97,80290.6,16.0,-0.41494,0.00028,22.0568]
[1778243428663,24.97,80290.6,16.0,-0.41494,0.00028,22.0568]
[1778243428664,24.97,80294.85,16.0,-0.41376,0.00028,22.04359]
[1778243429675,24.97,80294.85,16.0,-0.41376,0.00028,22.04359]
[1778243429710,24.97,80294.85,16.0,-0.41376,0.00028,22.04359]
[1778243429643,24.97,80307.52,16.0,-0.41027,0.00028,22.00311]
[1778243429878,24.97,80307.52,16.0,-0.41027,0.00028,22.00311]
[1778243430594,24.97,80307.52,16.0,-0.41027,0.00028,22.00311]
[1778243430742,24.97,80307.52,16.0,-0.41027,0.00028,22.00311]
[1778243430613,24.97,80313.37,16.0,-0.40866,0.00027,21.98385]
[1778243431227,24.97,80313.37,16.0,-0.40866,0.00027,21.98385]
[1778243432003,24.97,80314.46,16.0,-0.40834,0.00027,21.9758]
[1778243432433,24.97,80314.46,16.0,-0.40834,0.00027,21.9758]
[1778243432556,24.97,80314.46,16.0,-0.40834,0.00027,21.9758]
[1778243432737,24.97,80314.46,16.0,-0.40834,0.00027,21.9758]
[1778243433471,24.97,80312.82,16.0,-0.40879,0.00027,21.98124]
[1778243433774,24.97,80312.82,16.0,-0.40879,0.00027,21.98124]
[1778243435844,24.97,80311.82,16.0,-0.40907,0.00028,21.98452]
[1778243436274,24.97,80311.82,16.0,-0.40907,0.00028,21.98452]
[1778243436591,24.97,80311.82,16.0,-0.40907,0.00028,21.98452]
[1778243436661,24.97,80311.82,16.0,-0.40907,0.00028,21.98452]
[1778243436689,24.97,80317.63,16.0,-0.40746,0.00027,21.96508]
[1778243437224,24.97,80317.63,16.0,-0.40746,0.00027,21.96508]
[1778243437241,24.97,80317.63,16.0,-0.40746,0.00027,21.96508]
[1778243437418,24.97,80317.63,16.0,-0.40746,0.00027,21.96508]
[1778243437663,24.96,80323.48,16.0,-0.40585,0.00027,21.94516]
[1778243438670,24.96,80329.03,16.0,-0.40433,0.00027,21.92592]
[1778243439233,24.96,80329.03,16.0,-0.40433,0.00027,21.92592]
[1778243439285,24.96,80329.03,16.0,-0.40433,0.00027,21.92592]
[1778243439397,24.96,80329.03,16.0,-0.40433,0.00027,21.92592]
[1778243439666,24.96,80329.03,16.0,-0.40433,0.00027,21.92592]
[1778243439667,24.96,80329.03,16.0,-0.40433,0.00027,21.92592]
[1778243439677,24.96,80322.66,16.0,-0.40607,0.00027,21.94786]
[1778243440678,24.96,80322.66,16.0,-0.40607,0.00027,21.94786]
[1778243440688,24.96,80316.97,16.0,-0.40763,0.00027,21.96711]
[1778243441695,24.96,80311.65,16.0,-0.40909,0.00028,21.98479]
[1778243444024,24.96,80309.09,16.0,-0.40979,0.00028,21.9931]
[1778243444693,24.96,80309.09,16.0,-0.40979,0.00028,21.9931]
[1778243444717,24.96,80308.8,16.0,-0.40986,0.00028,21.99401]
[1778243446322,24.96,80304.89,16.0,-0.41094,0.00028,22.0067]
[1778243446356,24.96,80304.89,16.0,-0.41094,0.00028,22.0067]
[1778243446467,24.96,80304.89,16.0,-0.41094,0.00028,22.0067]
[1778243447738,24.95,80289.76,16.0,-0.41511,0.00028,22.05439]
[1778243448969,24.95,80284.7,16.0,-0.4165,0.00028,22.06979]
[1778243448979,24.95,80284.7,16.0,-0.4165,0.00028,22.06979]
[1778243449026,24.95,80284.7,16.0,-0.4165,0.00028,22.06979]
[1778243449041,24.95,80284.7,16.0,-0.4165,0.00028,22.06979]
[1778243449062,24.95,80284.7,16.0,-0.4165,0.00028,22.06979]
[1778243449141,24.95,80284.7,16.0,-0.4165,0.00028,22.06979]
[1778243449281,24.95,80284.7,16.0,-0.4165,0.00028,22.06979]
[1778243449390,24.95,80284.7,16.0,-0.4165,0.00028,22.06979]
[1778243449752,24.95,80272.67,16.0,-0.41983,0.00028,22.10538]
[1778243450160,24.95,80272.67,16.0,-0.41983,0.00028,22.10538]
[1778243450421,24.95,80272.67,16.0,-0.41983,0.00028,22.10538]
[1778243450759,24.95,80255.25,16.0,-0.42466,0.00028,22.15416]
[1778243450831,24.95,80255.25,16.0,-0.42466,0.00028,22.15416]
[1778243450863,24.95,80255.25,16.0,-0.42466,0.00028,22.15416]
[1778243450953,24.95,80255.25,16.0,-0.42466,0.00028,22.15416]
[1778243451007,24.95,80255.25,16.0,-0.42466,0.00028,22.15416]
[1778243451102,24.95,80255.25,16.0,-0.42466,0.00028,22.15416]
[1778243451769,24.95,80242.38,16.0,-0.42824,0.00028,22.18808]
[1778243452773,24.95,80231.6,16.0,-0.43123,0.00028,22.2151]
[1778243453902,24.95,80228.03,16.0,-0.43222,0.00028,22.22374]
[1778243454787,24.95,80221.14,16.0,-0.43415,0.00028,22.2401]
[1778243455443,24.95,80221.14,16.0,-0.43415,0.00028,22.2401]
[1778243455657,24.95,80221.14,16.0,-0.43415,0.00028,22.2401]
[1778243455743,24.95,80221.14,16.0,-0.43415,0.00028,22.2401]
[1778243457132,24.95,80218.71,16.0,-0.43482,0.00028,22.24574]
[1778243457311,24.95,80218.71,16.0,-0.43482,0.00028,22.24574]
[1778243459347,24.95,80216.39,16.0,-0.43547,0.00028,22.25106]
[1778243459456,24.95,80216.39,16.0,-0.43547,0.00028,22.25106]
[1778243459696,24.95,80214.4,16.0,-0.43602,0.00028,22.25557]
[1778243460485,24.95,80214.4,16.0,-0.43602,0.00028,22.25557]
[1778243460691,24.95,80204.88,16.0,-0.43868,0.00028,22.27665]
[1778243460985,24.95,80204.88,16.0,-0.43868,0.00028,22.27665]
[1778243461139,24.95,80204.88,16.0,-0.43868,0.00028,22.27665]
[1778243461444,24.95,80204.88,16.0,-0.43868,0.00028,22.27665]
[1778243461473,24.95,80205.93,16.0,-0.43839,0.00028,22.27435]
[1778243461896,24.95,80205.93,16.0,-0.43839,0.00028,22.27435]
[1778243462640,24.95,80205.93,16.0,-0.43839,0.00028,22.27435]
[1778243462739,24.94,80213.01,16.0,-0.4364,0.00028,22.25864]
[1778243462950,24.94,80213.01,16.0,-0.4364,0.00028,22.25864]
[1778243463075,24.94,80213.01,16.0,-0.4364,0.00028,22.25864]
[1778243463285,24.94,80221.26,16.0,-0.4341,0.00028,22.2397]
[1778243464257,24.94,80221.26,16.0,-0.4341,0.00028,22.2397]
[1778243464359,24.94,80234.08,16.0,-0.43051,0.00028,22.2087]
[1778243466085,24.94,80237.38,16.0,-0.42959,0.00028,22.20041]
[1778243467831,24.94,80238.46,16.0,-0.42929,0.00028,22.19765]
[1778243467899,24.94,80238.46,16.0,-0.42929,0.00028,22.19765]
[1778243467960,24.94,80238.46,16.0,-0.42929,0.00028,22.19765]
[1778243468015,24.94,80238.46,16.0,-0.42929,0.00028,22.19765]
[1778243468084,24.94,80238.46,16.0,-0.42929,0.00028,22.19765]
[1778243468618,24.94,80238.46,16.0,-0.42929,0.00028,22.19765]
[1778243469080,24.93,80241.11,16.0,-0.42854,0.00028,22.19087]
[1778243469098,24.93,80241.11,16.0,-0.42854,0.00028,22.19087]
[1778243469152,24.93,80241.11,16.0,-0.42854,0.00028,22.19087]
[1778243469269,24.93,80241.11,16.0,-0.42854,0.00028,22.19087]
[1778243469619,24.93,80254.15,16.0,-0.42491,0.00028,22.15658]
[1778243470035,24.93,80254.15,16.0,-0.42491,0.00028,22.15658]
[1778243470545,24.93,80254.15,16.0,-0.42491,0.00028,22.15658]
[1778243470552,24.93,80265.91,16.0,-0.42165,0.00028,22.12407]
[1778243471099,24.93,80265.91,16.0,-0.42165,0.00028,22.12407]
[1778243471105,24.93,80265.91,16.0,-0.42165,0.00028,22.12407]
[1778243471155,24.93,80265.91,16.0,-0.42165,0.00028,22.12407]
[1778243471623,24.93,80265.91,16.0,-0.42165,0.00028,22.12407]
[1778243471678,24.93,80265.91,16.0,-0.42165,0.00028,22.12407]
[1778243474070,24.93,80266.4,16.0,-0.42151,0.00028,22.12266]
[1778243476985,24.93,80269.95,16.0,-0.42052,0.00028,22.11251]
[1778243477577,24.93,80269.95,16.0,-0.42052,0.00028,22.11251]
[1778243478337,24.93,80268.91,16.0,-0.42081,0.00028,22.11547]
[1778243478457,24.93,80268.91,16.0,-0.42081,0.00028,22.11547]
[1778243478901,24.93,80264.13,16.0,-0.42213,0.00028,22.129]
[1778243479308,24.93,80264.13,16.0,-0.42213,0.00028,22.129]
[1778243480508,24.93,80244.58,16.0,-0.42757,0.00028,22.18181]
[1778243481359,24.93,80244.58,16.0,-0.42757,0.00028,22.18181]
[1778243481397,24.93,80238.78,16.0,-0.42918,0.00028,22.1967]
[1778243482908,24.93,80236.81,16.0,-0.42973,0.00028,22.20167]
[1778243487117,24.92,80239.14,16.0,-0.42907,0.00028,22.19561]
[1778243487239,24.92,80239.14,16.0,-0.42907,0.00028,22.19561]
[1778243488658,24.92,80242.43,16.0,-0.42814,0.00028,22.18716]
[1778243489168,24.92,80247.31,16.0,-0.42679,0.00028,22.17447]
[1778243489185,24.92,80247.31,16.0,-0.42679,0.00028,22.17447]
[1778243490577,24.92,80251.04,16.0,-0.42575,0.00028,22.16459]
[1778243493082,24.92,80242.63,16.0,-0.42807,0.00028,22.18225]
[1778243495349,24.92,80242.06,16.0,-0.42823,0.00028,22.18372]
[1778243495395,24.92,80242.06,16.0,-0.42823,0.00028,22.18372]
[1778243495400,24.92,80242.06,16.0,-0.42823,0.00028,22.18372]
[1778243495762,24.92,80242.06,16.0,-0.42823,0.00028,22.18372]
[1778243496416,24.92,80242.21,16.0,-0.42819,0.00028,22.18334]
[1778243497907,24.92,80235.92,16.0,-0.42994,0.00028,22.19924]
[1778243498823,24.92,80235.92,16.0,-0.42994,0.00028,22.19924]
[1778243499914,24.92,80238.76,16.0,-0.42914,0.00028,22.19204]
[1778243501712,24.91,80236.01,16.0,-0.4299,0.00028,22.1989]
[1778243502864,24.91,80234.98,16.0,-0.43019,0.00028,22.20144]
[1778243503150,24.91,80234.98,16.0,-0.43019,0.00028,22.20144]
[1778243503192,24.91,80234.98,16.0,-0.43019,0.00028,22.20144]
[1778243503269,24.91,80234.98,16.0,-0.43019,0.00028,22.20144]
[1778243503494,24.91,80234.98,16.0,-0.43019,0.00028,22.20144]
[1778243503597,24.91,80234.98,16.0,-0.43019,0.00028,22.20144]
[1778243503735,24.91,80234.98,16.0,-0.43019,0.00028,22.20144]
[1778243503746,24.91,80234.98,16.0,-0.43019,0.00028,22.20144]
[1778243503752,24.91,80234.98,16.0,-0.43019,0.00028,22.20144]
[1778243503804,24.91,80232.95,16.0,-0.43074,0.00028,22.20641]
[1778243504721,24.91,80232.95,16.0,-0.43074,0.00028,22.20641]
[1778243504835,24.91,80219.75,16.0,-0.43443,0.00028,22.23813]
[1778243505689,24.91,80219.75,16.0,-0.43443,0.00028,22.23813]
[1778243505811,24.91,80207.71,16.0,-0.4378,0.00028,22.2654]
[1778243506852,24.91,80203.29,16.0,-0.43904,0.00028,22.27502]
[1778243510601,24.91,80200.78,16.0,-0.43975,0.00028,22.28041]
[1778243510881,24.91,80196.27,16.0,-0.44101,0.00028,22.28988]
[1778243511070,24.91,80196.27,16.0,-0.44101,0.00028,22.28988]
[1778243511251,24.91,80196.27,16.0,-0.44101,0.00028,22.28988]
[1778243511340,24.91,80196.27,16.0,-0.44101,0.00028,22.28988]
[1778243511373,24.91,80192.2,16.0,-0.44215,0.00028,22.29823]
[1778243511974,24.91,80192.2,16.0,-0.44215,0.00028,22.29823]
[1778243512373,24.91,80192.2,16.0,-0.44215,0.00028,22.29823]
[1778243512400,24.91,80192.2,16.0,-0.44215,0.00028,22.29823]
[1778243512526,24.91,80192.2,16.0,-0.44215,0.00028,22.29823]
[1778243513713,24.91,80191.39,16.0,-0.44238,0.00028,22.29988]
[1778243513789,24.91,80181.19,16.0,-0.44524,0.00028,22.31989]
[1778243514739,24.91,80181.19,16.0,-0.44524,0.00028,22.31989]
[1778243514783,24.91,80181.19,16.0,-0.44524,0.00028,22.31989]
[1778243515915,24.91,80181.73,16.0,-0.44509,0.00028,22.31886]
[1778243516450,24.91,80181.73,16.0,-0.44509,0.00028,22.31886]
[1778243516572,24.91,80181.73,16.0,-0.44509,0.00028,22.31886]
[1778243516651,24.91,80186.95,16.0,-0.44363,0.00028,22.30873]
[1778243519672,24.91,80190.58,16.0,-0.44261,0.00028,22.30151]
[1778243520577,24.91,80190.81,16.0,-0.44254,0.00028,22.30105]
[1778243521046,24.91,80190.86,16.0,-0.44253,0.00028,22.30096]
[1778243521128,24.91,80190.86,16.0,-0.44253,0.00028,22.30096]
[1778243523421,24.91,80195.73,16.0,-0.44117,0.00028,22.29103]
[1778243523540,24.91,80195.73,16.0,-0.44117,0.00028,22.29103]
[1778243523937,24.92,80196.08,16.0,-0.44107,0.00028,22.29032]
[1778243524001,24.92,80196.08,16.0,-0.44107,0.00028,22.29032]
[1778243524374,24.92,80196.08,16.0,-0.44107,0.00028,22.29032]
[1778243524473,24.92,80196.08,16.0,-0.44107,0.00028,22.29032]
[1778243524768,24.92,80197.73,16.0,-0.44061,0.00028,22.2869]
[1778243525306,24.92,80204.77,16.0,-0.43864,0.00028,22.27192]
[1778243527325,24.92,80208.66,16.0,-0.43755,0.00028,22.26342]
[1778243529334,24.92,80202.55,16.0,-0.43926,0.00028,22.27674]
[1778243530687,24.92,80202.55,16.0,-0.43926,0.00028,22.27674]
[1778243532355,24.92,80209.58,16.0,-0.4373,0.00028,22.26145]
[1778243533232,24.92,80209.58,16.0,-0.4373,0.00028,22.26145]
[1778243533483,24.92,80209.58,16.0,-0.4373,0.00028,22.26145]
[1778243534698,24.92,80211.89,16.0,-0.43665,0.00028,22.25632]
[1778243535845,24.92,80213.03,16.0,-0.43634,0.00028,22.25377]
[1778243536392,24.92,80215.54,16.0,-0.43564,0.00028,22.24809]
[1778243536774,24.92,80215.54,16.0,-0.43564,0.00028,22.24809]
[1778243536802,24.92,80215.54,16.0,-0.43564,0.00028,22.24809]
[1778243537252,24.92,80217.8,16.0,-0.435,0.00028,22.2429]
[1778243537439,24.92,80217.8,16.0,-0.435,0.00028,22.2429]
[1778243538879,24.92,80226.58,16.0,-0.43255,0.00028,22.22221]
[1778243538991,24.92,80226.58,16.0,-0.43255,0.00028,22.22221]
[1778243539404,24.92,80230.1,16.0,-0.43156,0.00028,22.21363]
[1778243540649,24.92,80230.1,16.0,-0.43156,0.00028,22.21363]
[1778243541996,24.92,80236.15,16.0,-0.42986,0.00028,22.19856]
[1778243542190,24.92,80236.15,16.0,-0.42986,0.00028,22.19856]
[1778243542231,24.92,80236.15,16.0,-0.42986,0.00028,22.19856]
[1778243542241,24.92,80236.15,16.0,-0.42986,0.00028,22.19856]
[1778243542451,24.92,80236.15,16.0,-0.42986,0.00028,22.19856]
[1778243542495,24.92,80236.15,16.0,-0.42986,0.00028,22.19856]
[1778243544058,24.91,80235.55,16.0,-0.43002,0.00028,22.19997]
[1778243546432,24.91,80237.21,16.0,-0.42956,0.00028,22.19577]
[1778243547590,24.91,80239.66,16.0,-0.42887,0.00028,22.18958]
[1778243548097,24.91,80241.48,16.0,-0.42836,0.00028,22.18488]
[1778243551907,24.91,80240.37,16.0,-0.42865,0.00028,22.18323]
[1778243553270,24.91,80239.96,16.0,-0.42876,0.00028,22.18429]
[1778243553974,24.91,80242.99,16.0,-0.42792,0.00028,22.1765]
[1778243557340,24.91,80244.95,16.0,-0.42737,0.00028,22.17141]
[1778243557456,24.91,80244.95,16.0,-0.42737,0.00028,22.17141]
[1778243557542,24.91,80244.95,16.0,-0.42737,0.00028,22.17141]
[1778243557723,24.91,80253.78,16.0,-0.42491,0.00028,22.14796]
[1778243559304,24.9,80257.31,16.0,-0.42393,0.00028,22.13834]
[1778243559309,24.9,80257.31,16.0,-0.42393,0.00028,22.13834]
[1778243560967,24.9,80258.74,16.0,-0.42353,0.00028,22.13437]
[1778243565063,24.9,80258.93,16.0,-0.42347,0.00028,22.13377]
[1778243567497,24.9,80255.28,16.0,-0.42448,0.00028,22.14374]
[1778243568573,24.9,80254.62,16.0,-0.42466,0.00028,22.14552]
[1778243570006,24.9,80260.52,16.0,-0.42302,0.00028,22.12929]
[1778243572585,24.9,80261.53,16.0,-0.42274,0.00028,22.12645]
[1778243572913,24.9,80261.53,16.0,-0.42274,0.00028,22.12645]
[1778243576938,24.9,80258.62,16.0,-0.42354,0.00028,22.13447]
[1778243578940,24.89,80255.54,16.0,-0.4244,0.00028,22.14288]
[1778243579135,24.89,80255.54,16.0,-0.4244,0.00028,22.14288]
[1778243580700,24.89,80260.39,16.0,-0.42304,0.00028,22.12953]
[1778243582835,24.89,80264.16,16.0,-0.42199,0.00028,22.11897]
[1778243586735,24.89,80270.52,16.0,-0.42023,0.00028,22.10083]
[1778243587538,24.89,80270.52,16.0,-0.42023,0.00028,22.10083]
[1778243592635,24.89,80267.75,16.0,-0.421,0.00028,22.1088]
[1778243592985,24.89,80267.59,16.0,-0.42104,0.00028,22.10925]
[1778243593016,24.89,80267.59,16.0,-0.42104,0.00028,22.10925]
[1778243593055,24.89,80267.59,16.0,-0.42104,0.00028,22.10925]
[1778243593154,24.89,80267.59,16.0,-0.42104,0.00028,22.10925]
[1778243593245,24.89,80267.59,16.0,-0.42104,0.00028,22.10925]
[1778243593273,24.89,80267.59,16.0,-0.42104,0.00028,22.10925]
[1778243593286,24.89,80267.59,16.0,-0.42104,0.00028,22.10925]
[1778243593541,24.89,80267.59,16.0,-0.42104,0.00028,22.10925]
[1778243593743,24.89,80267.59,16.0,-0.42104,0.00028,22.10925]
[1778243593899,24.89,80267.59,16.0,-0.42104,0.00028,22.10925]
[1778243593786,24.89,80279.9,16.0,-0.41762,0.00028,22.0733]
[1778243594571,24.89,80279.9,16.0,-0.41762,0.00028,22.0733]
[1778243594894,24.9,80291.69,16.0,-0.41436,0.00028,22.03737]
[1778243595781,24.9,80291.69,16.0,-0.41436,0.00028,22.03737]
[1778243595792,24.9,80291.69,16.0,-0.41436,0.00028,22.03737]
[1778243598148,24.9,80294.83,16.0,-0.4135,0.00028,22.02766]
[1778243598170,24.9,80294.83,16.0,-0.4135,0.00028,22.02766]
[1778243598704,24.9,80294.83,16.0,-0.4135,0.00028,22.02766]
[1778243599868,24.9,80294.8,16.0,-0.41351,0.00028,22.02779]
[1778243600006,24.9,80297.65,16.0,-0.41273,0.00028,22.01883]
[1778243601381,24.9,80299.27,16.0,-0.41228,0.00028,22.01371]
[1778243602529,24.9,80299.25,16.0,-0.41229,0.00028,22.01382]
[1778243602538,24.9,80299.25,16.0,-0.41229,0.00028,22.01382]
[1778243602847,24.9,80299.26,16.0,-0.41229,0.00028,22.01383]
[1778243603694,24.9,80299.26,16.0,-0.41229,0.00028,22.01383]
[1778243603727,24.9,80299.26,16.0,-0.41229,0.00028,22.01383]
[1778243603787,24.9,80299.26,16.0,-0.41229,0.00028,22.01383]
[1778243603809,24.9,80299.26,16.0,-0.41229,0.00028,22.01383]
[1778243603881,24.9,80298.96,16.0,-0.41238,0.00028,22.01483]
[1778243604435,24.9,80298.96,16.0,-0.41238,0.00028,22.01483]
[1778243604861,24.91,80299.55,16.0,-0.41222,0.00028,22.01299]
[1778243606274,24.91,80300.2,16.0,-0.41204,0.00028,22.01092]
[1778243606708,24.91,80300.2,16.0,-0.41204,0.00028,22.01092]
[1778243606841,24.91,80300.2,16.0,-0.41204,0.00028,22.01092]
[1778243606843,24.91,80300.2,16.0,-0.41204,0.00028,22.01092]
[1778243606937,24.91,80300.2,16.0,-0.41204,0.00028,22.01092]
[1778243607882,24.91,80307.17,16.0,-0.41011,0.00028,21.98836]
[1778243608468,24.91,80307.17,16.0,-0.41011,0.00028,21.98836]
[1778243608928,24.91,80307.17,16.0,-0.41011,0.00028,21.98836]
[1778243608889,24.91,80309.84,16.0,-0.40938,0.00028,21.97959]
[1778243609180,24.91,80309.84,16.0,-0.40938,0.00028,21.97959]
[1778243609247,24.91,80309.84,16.0,-0.40938,0.00028,21.97959]
[1778243609595,24.91,80309.84,16.0,-0.40938,0.00028,21.97959]
[1778243609854,24.91,80309.84,16.0,-0.40938,0.00028,21.97959]
[1778243611815,24.91,80303.38,16.0,-0.41117,0.00028,22.0008]
[1778243613309,24.91,80300.96,16.0,-0.41183,0.00028,22.00425]
[1778243618846,24.91,80301.87,16.0,-0.41159,0.00028,22.00151]
[1778243619190,24.92,80301.63,16.0,-0.41166,0.00028,22.00232]
[1778243619229,24.92,80301.63,16.0,-0.41166,0.00028,22.00232]
[1778243620068,24.92,80297.45,16.0,-0.41282,0.00028,22.0157]
[1778243621142,24.92,80297.45,16.0,-0.41282,0.00028,22.0157]
[1778243621701,24.92,80297.45,16.0,-0.41282,0.00028,22.0157]
[1778243622134,24.92,80294.71,16.0,-0.41358,0.00028,22.02442]
[1778243624604,24.92,80291.53,16.0,-0.41446,0.00028,22.03439]
[1778243630044,24.93,80292.59,16.0,-0.4142,0.00028,22.03144]
[1778243633667,24.93,80294.59,16.0,-0.41366,0.00028,22.02534]
[1778243633785,24.93,80294.59,16.0,-0.41366,0.00028,22.02534]
[1778243633798,24.93,80294.59,16.0,-0.41366,0.00028,22.02534]
[1778243633829,24.93,80294.59,16.0,-0.41366,0.00028,22.02534]
[1778243633868,24.93,80294.59,16.0,-0.41366,0.00028,22.02534]
[1778243633989,24.93,80296.77,16.0,-0.41306,0.00028,22.01852]
[1778243634935,24.93,80282.18,16.0,-0.4171,0.00028,22.06346]
[1778243635006,24.93,80282.18,16.0,-0.4171,0.00028,22.06346]
[1778243635462,24.93,80282.18,16.0,-0.4171,0.00028,22.06346]
[1778243635722,24.93,80282.18,16.0,-0.4171,0.00028,22.06346]
[1778243635724,24.93,80262.23,16.0,-0.42263,0.00028,22.1212]
[1778243635993,24.93,80262.23,16.0,-0.42263,0.00028,22.1212]
[1778243636052,24.93,80262.23,16.0,-0.42263,0.00028,22.1212]
[1778243640795,24.93,80260.36,16.0,-0.42314,0.00028,22.12633]
[1778243643495,24.93,80258.48,16.0,-0.42366,0.00028,22.13146]
[1778243643819,24.93,80258.48,16.0,-0.42366,0.00028,22.13146]
[1778243645886,24.93,80255.5,16.0,-0.42448,0.00028,22.13957]
[1778243646167,24.93,80254.67,16.0,-0.42471,0.00028,22.14178]
[1778243647058,24.93,80253.49,16.0,-0.42504,0.00028,22.14496]
[1778243647310,24.93,80253.49,16.0,-0.42504,0.00028,22.14496]
[1778243649110,24.93,80253.23,16.0,-0.42511,0.00028,22.14564]
[1778243649962,24.93,80253.23,16.0,-0.42511,0.00028,22.14564]
[1778243650242,24.92,80252.79,16.0,-0.42523,0.00028,22.14679]
[1778243650251,24.92,80252.79,16.0,-0.42523,0.00028,22.14679]
[1778243650426,24.92,80241.29,16.0,-0.42843,0.00028,22.177]
[1778243651192,24.92,80232.65,16.0,-0.43084,0.00028,22.19875]
[1778243652156,24.92,80232.65,16.0,-0.43084,0.00028,22.19875]
[1778243655305,24.92,80233.2,16.0,-0.43067,0.00028,22.19727]
[1778243655346,24.92,80233.2,16.0,-0.43067,0.00028,22.19727]
[1778243655353,24.92,80233.2,16.0,-0.43067,0.00028,22.19727]
[1778243656229,24.92,80227.55,16.0,-0.43224,0.00028,22.21102]
[1778243657622,24.92,80227.55,16.0,-0.43224,0.00028,22.21102]
[1778243657642,24.92,80227.55,16.0,-0.43224,0.00028,22.21102]
[1778243663286,24.9,80223.58,16.0,-0.43332,0.00028,22.22023]
[1778243664193,24.9,80223.58,16.0,-0.43332,0.00028,22.22023]
[1778243666307,24.9,80230.55,16.0,-0.43136,0.00028,22.20328]
[1778243668379,24.9,80230.71,16.0,-0.43131,0.00028,22.20285]
[1778243670335,24.89,80238.43,16.0,-0.42915,0.00028,22.18346]
[1778243675379,24.89,80239.61,16.0,-0.4288,0.00028,22.17602]
[1778243675480,24.89,80239.44,16.0,-0.42885,0.00028,22.17646]
[1778243676455,24.89,80239.44,16.0,-0.42885,0.00028,22.17646]
[1778243676524,24.89,80239.46,16.0,-0.42884,0.00028,22.17637]
[1778243677060,24.89,80239.46,16.0,-0.42884,0.00028,22.17637]
[1778243677490,24.89,80239.46,16.2,-0.42884,0.00028,22.17637]
[1778243677503,24.89,80239.46,16.2,-0.42884,0.00028,22.17637]
[1778243677660,24.89,80239.46,16.2,-0.42884,0.00028,22.17637]
[1778243678468,24.89,80239.54,16.2,-0.42881,0.00028,22.17617]
[1778243679111,24.89,80239.58,16.2,-0.4288,0.00028,22.17607]
[1778243679600,24.89,80239.58,16.2,-0.4288,0.00028,22.17607]
[1778243679803,24.89,80239.58,16.2,-0.4288,0.00028,22.17607]
[1778243681865,24.89,80240.39,16.2,-0.42858,0.00028,22.174]
[1778243686160,24.89,80244.2,16.2,-0.42751,0.00028,22.16416]
[1778243686178,24.89,80244.2,16.2,-0.42751,0.00028,22.16416]
[1778243686423,24.89,80244.2,16.2,-0.42751,0.00028,22.16416]
[1778243686975,24.89,80238.38,16.2,-0.42914,0.00028,22.1791]
[1778243691291,24.88,80235.26,16.2,-0.43,0.00028,22.18688]
[1778243691345,24.88,80235.26,16.2,-0.43,0.00028,22.18688]
[1778243691392,24.88,80235.26,16.2,-0.43,0.00028,22.18688]
[1778243691424,24.88,80235.26,16.2,-0.43,0.00028,22.18688]
[1778243691870,24.88,80235.26,16.2,-0.43,0.00028,22.18688]
[1778243691956,24.88,80242.97,16.2,-0.42784,0.00028,22.1672]
[1778243692640,24.88,80248.94,16.2,-0.42618,0.00028,22.15153]
[1778243693452,24.88,80248.94,16.2,-0.42618,0.00028,22.15153]
[1778243695375,24.88,80251.69,16.2,-0.42541,0.00028,22.14417]
[1778243697860,24.88,80248.95,16.2,-0.42617,0.00028,22.15145]
[1778243703566,24.88,80254.82,16.2,-0.42452,0.00028,22.13557]
[1778243704484,24.88,80254.82,16.2,-0.42452,0.00028,22.13557]
[1778243705872,24.88,80256.12,16.2,-0.42416,0.00028,22.13201]
[1778243707280,24.88,80258.12,16.2,-0.4236,0.00028,22.1265]
[1778243712629,24.88,80257.43,16.2,-0.42379,0.00028,22.12838]
[1778243715420,24.88,80253.74,16.2,-0.42482,0.00028,22.13844]
[1778243715518,24.88,80253.74,16.2,-0.42482,0.00028,22.13844]
[1778243715570,24.88,80253.74,16.2,-0.42482,0.00028,22.13844]
[1778243716519,24.88,80249.11,16.2,-0.42611,0.00028,22.15087]
[1778243717810,24.88,80247.01,16.2,-0.42669,0.00028,22.15642]
[1778243718641,24.87,80245.2,16.2,-0.4272,0.00028,22.16116]
[1778243718678,24.87,80245.2,16.2,-0.4272,0.00028,22.16116]
[1778243718929,24.87,80245.2,16.2,-0.4272,0.00028,22.16116]
[1778243719492,24.87,80245.56,16.2,-0.4271,0.00028,22.16021]
[1778243719533,24.87,80245.56,16.2,-0.4271,0.00028,22.16021]
[1778243719975,24.87,80245.56,16.2,-0.4271,0.00028,22.16021]
[1778243723892,24.87,80249.27,16.2,-0.42606,0.00028,22.15034]
[1778243724045,24.87,80249.27,16.2,-0.42606,0.00028,22.15034]
[1778243724067,24.87,80254.68,16.2,-0.42455,0.00028,22.13577]
[1778243725896,24.87,80256.05,16.2,-0.42416,0.00028,22.13203]
[1778243730389,24.87,80256.46,16.2,-0.42405,0.00028,22.13091]
[1778243730531,24.87,80256.46,16.2,-0.42405,0.00028,22.13091]
[1778243734070,24.87,80255.24,16.2,-0.42438,0.00028,22.12986]
[1778243735151,24.87,80254.98,16.2,-0.42445,0.00028,22.13056]
[1778243736300,24.87,80254.54,16.2,-0.42457,0.00028,22.13176]
[1778243738820,24.87,80246.44,16.2,-0.42683,0.00028,22.15343]
[1778243739123,24.87,80246.44,16.2,-0.42683,0.00028,22.15343]
[1778243744862,24.87,80240.95,16.2,-0.42835,0.00028,22.16763]
[1778243746104,24.87,80240.95,16.2,-0.42835,0.00028,22.16763]
[1778243748646,24.87,80241.15,16.2,-0.4283,0.00028,22.16707]
[1778243748887,24.87,80241.15,16.2,-0.4283,0.00028,22.16707]
[1778243749494,24.87,80237.44,16.2,-0.42933,0.00028,22.17655]
[1778243749618,24.87,80237.44,16.2,-0.42933,0.00028,22.17655]
[1778243751392,24.86,80231.89,16.2,-0.43088,0.00028,22.19041]
[1778243754591,24.86,80229.41,16.2,-0.43157,0.00028,22.19643]
[1778243755115,24.86,80229.41,16.2,-0.43157,0.00028,22.19643]
[1778243755122,24.86,80223.85,16.2,-0.43312,0.00028,22.20985]
[1778243755701,24.86,80223.85,16.2,-0.43312,0.00028,22.20985]
[1778243762416,24.85,80223.0,16.2,-0.43333,0.00028,22.21165]
[1778243764856,24.85,80225.24,16.2,-0.4327,0.00028,22.20622]
[1778243770039,24.84,80231.07,16.2,-0.43104,0.00028,22.1918]
[1778243772232,24.84,80231.53,16.2,-0.43091,0.00028,22.1906]
[1778243773094,24.84,80231.53,16.2,-0.43091,0.00028,22.1906]
[1778243774010,24.83,80236.38,16.2,-0.42955,0.00028,22.17843]
[1778243774975,24.83,80238.98,16.2,-0.42882,0.00028,22.17178]
[1778243775059,24.83,80238.98,16.2,-0.42882,0.00028,22.17178]
[1778243775907,24.83,80240.07,16.2,-0.42851,0.00028,22.16899]
[1778243777225,24.83,80240.61,16.2,-0.42836,0.00028,22.16759]
[1778243783057,24.83,80243.59,16.2,-0.42753,0.00028,22.15985]
[1778243785559,24.83,80243.15,16.2,-0.42765,0.00028,22.16098]
[1778243789557,24.83,80241.27,16.2,-0.42817,0.00028,22.16579]
[1778243792193,24.83,80246.1,16.2,-0.42679,0.00028,22.1487]
[1778243793210,24.83,80246.1,16.2,-0.42679,0.00028,22.1487]
[1778243793558,24.83,80246.1,16.2,-0.42679,0.00028,22.1487]
[1778243796209,24.83,80248.78,16.2,-0.42604,0.00028,22.14156]
[1778243797322,24.82,80247.88,16.2,-0.42629,0.00028,22.14395]
[1778243803241,24.82,80248.08,16.2,-0.42623,0.00028,22.14337]
[1778243807294,24.82,80248.09,16.2,-0.42622,0.00028,22.14329]
[1778243810697,24.82,80249.72,16.2,-0.42577,0.00028,22.13891]
[1778243811810,24.82,80251.06,16.2,-0.42539,0.00028,22.13529]
[1778243817373,24.82,80259.45,16.2,-0.42305,0.00028,22.1123]
[1778243821074,24.82,80258.5,16.2,-0.42331,0.00028,22.11494]
[1778243825110,24.82,80258.16,16.2,-0.42341,0.00028,22.11589]
[1778243825783,24.82,80258.08,16.2,-0.42343,0.00028,22.11612]
[1778243830581,24.82,80260.88,16.2,-0.42265,0.00028,22.10832]
[1778243831131,24.82,80260.88,16.2,-0.42265,0.00028,22.10832]
[1778243832777,24.82,80265.33,16.2,-0.42141,0.00028,22.09576]
[1778243832816,24.82,80265.33,16.2,-0.42141,0.00028,22.09576]
[1778243836575,24.82,80267.38,16.2,-0.42084,0.00028,22.08995]
[1778243836982,24.82,80267.38,16.2,-0.42084,0.00028,22.08995]
[1778243837513,24.82,80259.59,16.2,-0.42302,0.00028,22.11202]
[1778243841214,24.82,80258.32,16.2,-0.42337,0.00028,22.11557]
[1778243841525,24.82,80260.91,16.2,-0.42265,0.00028,22.10835]
[1778243842098,24.82,80260.91,16.2,-0.42265,0.00028,22.10835]
[1778243842126,24.82,80260.91,16.2,-0.42265,0.00028,22.10835]
[1778243842178,24.82,80255.49,16.2,-0.42416,0.00028,22.12338]
[1778243842282,24.82,80255.49,16.2,-0.42416,0.00028,22.12338]
[1778243842323,24.82,80255.49,16.2,-0.42416,0.00028,22.12338]
[1778243842398,24.82,80255.49,16.2,-0.42416,0.00028,22.12338]
[1778243842413,24.82,80255.49,16.2,-0.42416,0.00028,22.12338]
[1778243842460,24.82,80255.49,16.2,-0.42416,0.00028,22.12338]
[1778243842519,24.82,80255.49,16.2,-0.42416,0.00028,22.12338]
[1778243843049,24.82,80235.79,16.2,-0.42968,0.00028,22.17529]
[1778243843558,24.82,80235.79,16.2,-0.42968,0.00028,22.17529]
[1778243843993,24.82,80225.31,16.2,-0.43261,0.00028,22.20115]
[1778243845224,24.82,80221.8,16.2,-0.43359,0.00028,22.20952]
[1778243846797,24.82,80221.96,16.2,-0.43355,0.00028,22.20914]
[1778243850709,24.82,80217.83,16.2,-0.4347,0.00028,22.21874]
[1778243850753,24.82,80217.83,16.2,-0.4347,0.00028,22.21874]
[1778243850755,24.82,80217.83,16.2,-0.4347,0.00028,22.21874]
[1778243850822,24.82,80217.83,16.2,-0.4347,0.00028,22.21874]
[1778243851079,24.81,80218.16,16.2,-0.43459,0.00028,22.21353]
[1778243852166,24.81,80218.16,16.2,-0.43459,0.00028,22.21353]
[1778243852194,24.81,80209.33,16.2,-0.43707,0.00028,22.23373]
[1778243854572,24.81,80206.65,16.2,-0.43782,0.00028,22.23965]
[1778243854633,24.81,80207.39,16.2,-0.43761,0.00028,22.23797]
[1778243856615,24.81,80207.54,16.2,-0.43756,0.00028,22.2376]
[1778243861825,24.81,80203.66,16.2,-0.43865,0.00028,22.24614]
[1778243862184,24.81,80203.66,16.2,-0.43865,0.00028,22.24614]
[1778243867724,24.81,80204.03,16.2,-0.43855,0.00028,22.24537]
[1778243868377,24.81,80204.03,16.2,-0.43855,0.00028,22.24537]
[1778243873766,24.81,80207.63,16.2,-0.43755,0.00028,22.2375]
[1778243878801,24.82,80206.9,16.2,-0.43776,0.00028,22.23915]
[1778243879501,24.82,80206.9,16.2,-0.43776,0.00028,22.23915]
[1778243881498,24.81,80208.79,16.2,-0.43722,0.00028,22.23495]
[1778243885879,24.82,80214.42,16.2,-0.43564,0.00028,22.22222]
[1778243885885,24.82,80214.42,16.2,-0.43564,0.00028,22.22222]
[1778243885901,24.82,80214.42,16.2,-0.43564,0.00028,22.22222]
[1778243887864,24.82,80207.69,16.2,-0.43754,0.00028,22.23744]
[1778243892899,24.82,80206.32,16.2,-0.43793,0.00028,22.24054]
[1778243894726,24.82,80206.08,16.2,-0.438,0.00028,22.24109]
[1778243894916,24.82,80206.31,16.2,-0.43794,0.00028,22.24059]
[1778243895518,24.82,80206.31,16.2,-0.43794,0.00028,22.24059]
[1778243896379,24.82,80206.78,16.2,-0.4378,0.00028,22.23952]
[1778243896930,24.82,80207.08,16.2,-0.43771,0.00028,22.23881]
[1778243902033,24.81,80208.06,16.2,-0.43742,0.00028,22.23647]
[1778243903729,24.81,80207.62,16.2,-0.43753,0.00028,22.23737]
[1778243903979,24.8,80208.49,16.2,-0.43728,0.00028,22.23539]
[1778243904680,24.8,80208.49,16.2,-0.43728,0.00028,22.23539]
[1778243905721,24.8,80209.22,16.2,-0.43707,0.00028,22.23372]
[1778243905787,24.8,80209.22,16.2,-0.43707,0.00028,22.23372]
[1778243905798,24.8,80209.22,16.2,-0.43707,0.00028,22.23372]
[1778243905993,24.8,80206.36,16.2,-0.43787,0.00028,22.24003]
[1778243908008,24.8,80200.82,16.2,-0.43944,0.00028,22.25214]
[1778243908877,24.8,80200.82,16.2,-0.43944,0.00028,22.25214]
[1778243911840,24.81,80201.32,16.2,-0.43929,0.00028,22.24677]
[1778243912523,24.81,80202.76,16.2,-0.43889,0.00028,22.24368]
[1778243912649,24.81,80202.76,16.2,-0.43889,0.00028,22.24368]
[1778243918081,24.8,80207.31,16.2,-0.4376,0.00028,22.23361]
[1778243921345,24.8,80207.06,16.2,-0.43767,0.00028,22.23413]
[1778243922109,24.8,80212.11,16.2,-0.43624,0.00028,22.22277]
[1778243922303,24.8,80212.11,16.2,-0.43624,0.00028,22.22277]
[1778243922373,24.8,80212.11,16.2,-0.43624,0.00028,22.22277]
[1778243923067,24.8,80212.11,16.2,-0.43624,0.00028,22.22277]
[1778243923116,24.8,80221.88,16.2,-0.43349,0.00028,22.2]
[1778243924612,24.8,80225.41,16.2,-0.43249,0.00028,22.1915]
[1778243924852,24.8,80225.41,16.2,-0.43249,0.00028,22.1915]
[1778243926102,24.79,80225.58,16.2,-0.43244,0.00028,22.19106]
[1778243931172,24.79,80226.9,16.2,-0.43205,0.00028,22.18769]
[1778243932605,24.79,80229.38,16.2,-0.43136,0.00028,22.18159]
[1778243934064,24.79,80229.57,16.2,-0.4313,0.00028,22.18109]
[1778243934071,24.79,80229.57,16.2,-0.4313,0.00028,22.18109]
[1778243934159,24.79,80229.57,16.2,-0.4313,0.00028,22.18109]
[1778243934271,24.79,80229.57,16.2,-0.4313,0.00028,22.18109]
[1778243934837,24.78,80232.04,16.2,-0.4306,0.00028,22.17494]
[1778243934846,24.78,80232.04,16.2,-0.4306,0.00028,22.17494]
[1778243934944,24.78,80232.04,16.2,-0.4306,0.00028,22.17494]
[1778243935197,24.78,80232.04,16.2,-0.4306,0.00028,22.17494]
[1778243935200,24.78,80239.09,16.2,-0.42862,0.00028,22.15705]
[1778243935704,24.78,80239.09,16.2,-0.42862,0.00028,22.15705]
[1778243936893,24.78,80242.7,16.2,-0.42761,0.00028,22.14768]
[1778243937030,24.78,80242.7,16.2,-0.42761,0.00028,22.14768]
[1778243937545,24.78,80243.23,16.2,-0.42746,0.00028,22.14628]
[1778243939606,24.78,80243.46,16.2,-0.42739,0.00028,22.14566]
[1778243940517,24.78,80240.36,16.2,-0.42826,0.00028,22.15371]
[1778243940968,24.78,80240.36,16.2,-0.42826,0.00028,22.15371]
[1778243943557,24.78,80235.65,16.2,-0.42958,0.00028,22.16572]
[1778243947846,24.78,80233.56,16.2,-0.43015,0.00028,22.17092]
[1778243951254,24.77,80231.32,16.2,-0.43078,0.00028,22.17645]
[1778243952321,24.77,80231.29,16.2,-0.43078,0.00028,22.1765]
[1778243952417,24.77,80230.11,16.2,-0.43111,0.00028,22.17941]
[1778243952558,24.77,80230.11,16.2,-0.43111,0.00028,22.17941]
[1778243952654,24.77,80230.11,16.2,-0.43111,0.00028,22.17941]
[1778243952723,24.77,80230.11,16.2,-0.43111,0.00028,22.17941]
[1778243952744,24.77,80230.11,16.2,-0.43111,0.00028,22.17941]
[1778243953328,24.77,80221.07,16.2,-0.43365,0.00028,22.20133]
[1778243953584,24.77,80221.07,16.2,-0.43365,0.00028,22.20133]
[1778243953645,24.77,80221.07,16.2,-0.43365,0.00028,22.20133]
[1778243954082,24.77,80221.07,16.2,-0.43365,0.00028,22.20133]
[1778243955057,24.77,80221.07,16.2,-0.43365,0.00028,22.20129]
[1778243955159,24.77,80212.49,16.2,-0.43606,0.00028,22.22125]
[1778243955760,24.77,80212.49,16.2,-0.43606,0.00028,22.22125]
[1778243955783,24.77,80212.49,16.2,-0.43606,0.00028,22.22125]
[1778243956286,24.77,80212.49,16.2,-0.43606,0.00028,22.22125]
[1778243956746,24.76,80212.3,16.2,-0.43611,0.00028,22.22164]
[1778243957113,24.76,80212.3,16.2,-0.43611,0.00028,22.22164]
[1778243959159,24.76,80208.13,16.2,-0.43728,0.00028,22.23102]
[1778243964167,24.75,80208.79,16.2,-0.43708,0.00028,22.22936]
[1778243969439,24.74,80208.4,16.2,-0.43716,0.00028,22.22999]
[1778243970701,24.74,80208.4,16.2,-0.43716,0.00028,22.22999]
[1778243972460,24.74,80202.75,16.2,-0.43873,0.00028,22.23802]
[1778243977661,24.73,80202.71,16.2,-0.43873,0.00028,22.238]
[1778243980524,24.73,80209.25,16.2,-0.43687,0.00028,22.22338]
[1778243985559,24.72,80212.06,16.2,-0.43606,0.00028,22.21682]
[1778243990594,24.71,80214.85,16.2,-0.43525,0.00028,22.21022]
[1778243991652,24.71,80214.85,16.2,-0.43525,0.00028,22.21022]
[1778243992026,24.71,80214.85,16.2,-0.43525,0.00028,22.21022]
[1778243992662,24.71,80215.87,16.2,-0.43496,0.00028,22.20778]
[1778243993597,24.71,80218.71,16.2,-0.43415,0.00028,22.20111]
[1778243998651,24.7,80220.49,16.2,-0.43363,0.00028,22.19669]
[1778244003685,24.69,80216.49,16.2,-0.43474,0.00028,22.20599]
[1778244007558,24.68,80217.35,16.2,-0.43448,0.00028,22.20382]
[1778244007690,24.68,80217.35,16.2,-0.43448,0.00028,22.20382]
[1778244008693,24.68,80221.45,16.2,-0.43333,0.00028,22.19408]
[1778244011056,24.68,80224.53,16.2,-0.43245,0.00028,22.18657]
[1778244012563,24.68,80224.74,16.2,-0.43238,0.00028,22.18599]
[1778244015091,24.67,80224.61,16.2,-0.43241,0.00028,22.18625]
[1778244020804,24.67,80225.76,16.2,-0.43207,0.00028,22.18325]
[1778244026026,24.66,80226.79,16.2,-0.43177,0.00028,22.18061]
[1778244031364,24.66,80226.97,16.2,-0.4317,0.00028,22.18003]
[1778244033076,24.65,80225.35,16.2,-0.43214,0.00028,22.17958]
[1778244035559,24.65,80228.56,16.2,-0.43123,0.00028,22.17159]
[1778244040013,24.65,80229.36,16.2,-0.43099,0.00028,22.16952]
[1778244040056,24.65,80229.36,16.2,-0.43099,0.00028,22.16952]
[1778244044526,24.64,80231.1,16.2,-0.43049,0.00028,22.16507]
[1778244048109,24.64,80230.85,16.2,-0.43056,0.00028,22.16565]
[1778244052652,24.64,80232.15,16.2,-0.43018,0.00028,22.16229]
[1778244052664,24.64,80232.15,16.2,-0.43018,0.00028,22.16229]
[1778244052845,24.64,80232.15,16.2,-0.43018,0.00028,22.16229]
[1778244054077,24.64,80241.59,16.2,-0.42751,0.00028,22.1379]
[1778244054676,24.64,80241.59,16.2,-0.42751,0.00028,22.1379]
[1778244055001,24.64,80241.59,16.2,-0.42751,0.00028,22.1379]
[1778244056437,24.64,80244.3,16.2,-0.42675,0.00028,22.13071]
[1778244057177,24.64,80244.75,16.2,-0.42662,0.00028,22.12951]
[1778244063263,24.64,80240.26,16.2,-0.42789,0.00028,22.14143]
[1778244067135,24.64,80234.78,16.2,-0.42945,0.00028,22.15566]
[1778244069257,24.64,80231.39,16.2,-0.4304,0.00028,22.16426]
[1778244070980,24.64,80232.31,16.2,-0.43014,0.00028,22.16189]
[1778244071011,24.64,80232.31,16.2,-0.43014,0.00028,22.16189]
[1778244073342,24.64,80237.42,16.2,-0.42869,0.00028,22.14878]
[1778244075861,24.64,80237.14,16.2,-0.42877,0.00028,22.14945]
[1778244077858,24.63,80234.6,16.2,-0.42948,0.00028,22.15594]
[1778244079468,24.63,80234.59,16.2,-0.42948,0.00028,22.15595]
[1778244084826,24.63,80235.29,16.2,-0.42927,0.00028,22.15404]
[1778244087275,24.63,80230.12,16.2,-0.43073,0.00028,22.16709]
[1778244089601,24.62,80227.14,16.2,-0.43156,0.00028,22.17447]
[1778244092465,24.62,80226.4,16.2,-0.43176,0.00028,22.17186]
[1778244092470,24.62,80226.4,16.2,-0.43176,0.00028,22.17186]
[1778244092543,24.62,80225.47,16.2,-0.43202,0.00028,22.17413]
[1778244092824,24.62,80225.47,16.2,-0.43202,0.00028,22.17413]
[1778244093976,24.62,80220.53,16.2,-0.43341,0.00028,22.18611]
[1778244095204,24.62,80218.33,16.2,-0.43403,0.00028,22.19134]
[1778244095275,24.62,80218.33,16.2,-0.43403,0.00028,22.19134]
[1778244100368,24.61,80223.71,16.2,-0.43249,0.00028,22.1782]
[1778244106410,24.6,80222.87,16.2,-0.43271,0.00028,22.18008]
[1778244106748,24.6,80222.87,16.2,-0.43271,0.00028,22.18008]
[1778244114016,24.6,80223.46,16.2,-0.43252,0.00028,22.17846]
[1778244115270,24.59,80223.6,16.2,-0.43248,0.00028,22.17809]
[1778244116017,24.59,80226.33,16.2,-0.43171,0.00028,22.17136]
[1778244120445,24.59,80229.97,16.2,-0.43067,0.00028,22.1622]
[1778244122293,24.59,80223.9,16.2,-0.43238,0.00028,22.17722]
[1778244124057,24.59,80217.71,16.2,-0.43413,0.00028,22.19211]
[1778244129978,24.58,80219.91,16.2,-0.4335,0.00028,22.18674]
[1778244129992,24.58,80219.91,16.2,-0.4335,0.00028,22.18674]
[1778244130004,24.58,80219.91,16.2,-0.4335,0.00028,22.18674]
[1778244130019,24.58,80219.91,16.2,-0.4335,0.00028,22.18674]
[1778244130022,24.58,80219.91,16.2,-0.4335,0.00028,22.18674]
[1778244130126,24.58,80219.91,16.2,-0.4335,0.00028,22.18674]
[1778244130140,24.58,80219.91,16.2,-0.4335,0.00028,22.18674]
[1778244130148,24.58,80219.91,16.2,-0.4335,0.00028,22.18674]
[1778244130155,24.58,80219.91,16.2,-0.4335,0.00028,22.18674]
[1778244130155,24.58,80219.91,16.2,-0.4335,0.00028,22.18674]
[1778244130337,24.58,80219.91,16.2,-0.4335,0.00028,22.18674]
[1778244132763,24.58,80219.77,16.2,-0.43353,0.00028,22.18698]
[1778244132795,24.58,80219.77,16.2,-0.43353,0.00028,22.18698]
[1778244136008,24.57,80219.93,16.2,-0.43347,0.00028,22.1865]
[1778244137833,24.57,80220.14,16.2,-0.43341,0.00028,22.18597]
[1778244144335,24.57,80221.68,16.2,-0.43296,0.00028,22.18216]
[1778244149713,24.56,80221.26,16.2,-0.43306,0.00028,22.18296]
[1778244151727,24.56,80226.47,16.2,-0.43156,0.00028,22.16575]
[1778244154522,24.56,80228.24,16.2,-0.43106,0.00028,22.16129]
[1778244154884,24.55,80231.93,16.2,-0.43001,0.00028,22.15196]
[1778244156054,24.55,80232.83,16.2,-0.42975,0.00028,22.14967]
[1778244157939,24.55,80233.67,16.2,-0.42951,0.00028,22.14749]
[1778244160012,24.55,80233.43,16.2,-0.42958,0.00028,22.14807]
[1778244160272,24.55,80233.43,16.2,-0.42958,0.00028,22.14807]
[1778244165825,24.55,80233.2,16.2,-0.42963,0.00028,22.14855]
[1778244168431,24.55,80233.17,16.2,-0.42964,0.00028,22.14861]
[1778244168930,24.55,80233.36,16.2,-0.42958,0.00028,22.1481]
[1778244168941,24.55,80233.36,16.2,-0.42958,0.00028,22.1481]
[1778244169000,24.55,80233.36,16.2,-0.42958,0.00028,22.1481]
[1778244169504,24.55,80233.36,16.2,-0.42958,0.00028,22.1481]
[1778244170515,24.55,80233.9,16.2,-0.42943,0.00028,22.1467]
[1778244170974,24.55,80236.73,16.2,-0.42862,0.00028,22.13937]
[1778244171101,24.55,80236.73,16.2,-0.42862,0.00028,22.13937]
[1778244171469,24.55,80243.48,16.2,-0.42671,0.00028,22.12155]
[1778244176902,24.54,80246.26,16.2,-0.42592,0.00028,22.11405]
[1778244181937,24.54,80246.2,16.2,-0.42593,0.00028,22.11419]
[1778244187324,24.54,80245.94,16.2,-0.42601,0.00028,22.11488]
[1778244192367,24.54,80246.09,16.2,-0.42596,0.00028,22.11444]
[1778244196770,24.54,80246.2,16.2,-0.42593,0.00028,22.11412]
[1778244196771,24.54,80246.2,16.2,-0.42593,0.00028,22.11412]
[1778244196930,24.54,80246.2,16.2,-0.42593,0.00028,22.11412]
[1778244197232,24.54,80246.2,16.2,-0.42593,0.00028,22.11412]
[1778244198049,24.54,80234.36,16.2,-0.42928,0.00028,22.14538]
[1778244199529,24.54,80234.36,16.2,-0.42928,0.00028,22.14538]
[1778244199599,24.54,80234.36,16.2,-0.42928,0.00028,22.14538]
[1778244200769,24.54,80233.97,16.2,-0.42939,0.00028,22.14635]
[1778244204130,24.54,80232.86,16.2,-0.4297,0.00028,22.14916]
[1778244207112,24.53,80226.73,16.2,-0.43143,0.00028,22.16456]
[1778244209126,24.53,80221.23,16.2,-0.43299,0.00028,22.17804]
[1778244214161,24.53,80220.87,16.2,-0.43307,0.00028,22.17441]
[1778244216815,24.53,80221.96,16.2,-0.43275,0.00028,22.1717]
[1778244217182,24.52,80227.23,16.2,-0.43125,0.00028,22.15867]
[1778244217914,24.52,80227.23,16.2,-0.43125,0.00028,22.15867]
[1778244218000,24.52,80227.23,16.2,-0.43125,0.00028,22.15867]
[1778244218189,24.52,80236.88,16.2,-0.42851,0.00028,22.134]
[1778244219174,24.52,80236.88,16.2,-0.42851,0.00028,22.134]
[1778244219265,24.52,80236.88,16.2,-0.42851,0.00028,22.134]
[1778244219295,24.52,80236.88,16.2,-0.42851,0.00028,22.134]
[1778244220769,24.52,80240.46,16.2,-0.42749,0.00028,22.12457]
[1778244221094,24.52,80240.46,16.2,-0.42749,0.00028,22.12457]
[1778244224170,24.52,80239.37,16.2,-0.4278,0.00028,22.12743]
[1778244225875,24.52,80239.31,16.2,-0.42781,0.00028,22.12757]
[1778244226992,24.52,80237.14,16.2,-0.42843,0.00028,22.13326]
[1778244230621,24.52,80231.69,16.2,-0.42997,0.00028,22.14728]
[1778244231542,24.52,80232.43,16.2,-0.42976,0.00028,22.14538]
[1778244231746,24.52,80233.49,16.2,-0.42946,0.00028,22.14264]
[1778244233898,24.52,80239.18,16.2,-0.42784,0.00028,22.1278]
[1778244235521,24.52,80239.68,16.2,-0.4277,0.00028,22.12648]
[1778244237219,24.52,80242.43,16.2,-0.42692,0.00028,22.11916]
[1778244237959,24.52,80242.22,16.2,-0.42697,0.00028,22.11971]
[1778244239516,24.52,80241.38,16.2,-0.42721,0.00028,22.12194]
[1778244240930,24.52,80241.48,16.2,-0.42718,0.00028,22.12166]
[1778244242247,24.51,80241.59,16.2,-0.42715,0.00028,22.12136]
[1778244247396,24.51,80244.81,16.2,-0.42623,0.00028,22.11269]
[1778244249256,24.51,80244.51,16.2,-0.42632,0.00028,22.1135]
[1778244251747,24.51,80245.27,16.2,-0.4261,0.00028,22.11143]
[1778244251939,24.51,80245.27,16.2,-0.4261,0.00028,22.11143]
[1778244257466,24.51,80242.41,16.2,-0.42691,0.00028,22.11907]
[1778244262501,24.51,80241.32,16.2,-0.42721,0.00028,22.12192]
[1778244264877,24.51,80241.38,16.2,-0.42719,0.00028,22.12173]
[1778244274585,24.5,80240.6,16.2,-0.42738,0.00028,22.11916]
[1778244279620,24.48,80241.06,16.2,-0.42719,0.00028,22.11733]
[1778244280000,24.48,80241.06,16.2,-0.42719,0.00028,22.11733]
[1778244281690,24.47,80231.14,16.2,-0.43,0.00028,22.14311]
[1778244283649,24.47,80225.86,16.2,-0.4315,0.00028,22.1564]
[1778244285616,24.47,80223.6,16.2,-0.43214,0.00029,22.16199]
[1778244290701,24.46,80222.17,16.2,-0.43253,0.00029,22.16536]
[1778244292805,24.46,80222.17,16.2,-0.43253,0.00029,22.16536]
[1778244298422,24.46,80220.87,16.2,-0.43288,0.00029,22.16838]
[1778244302785,24.45,80215.68,16.2,-0.43435,0.00029,22.18075]
[1778244305787,24.45,80215.95,16.2,-0.43427,0.00029,22.18006]
[1778244305789,24.45,80215.95,16.2,-0.43427,0.00029,22.18006]
[1778244305948,24.45,80215.95,16.2,-0.43427,0.00029,22.18006]
[1778244306506,24.45,80215.95,16.2,-0.43427,0.00029,22.18006]
[1778244306579,24.45,80215.95,16.2,-0.43427,0.00029,22.18006]
[1778244306739,24.45,80215.25,16.2,-0.43446,0.00029,22.18168]
[1778244306992,24.45,80215.25,16.2,-0.43446,0.00029,22.18168]
[1778244308035,24.45,80214.11,16.2,-0.43479,0.00029,22.18439]
[1778244308345,24.44,80208.85,16.2,-0.43629,0.00029,22.19665]
[1778244312541,24.44,80207.75,16.2,-0.4366,0.00029,22.19915]
[1778244312674,24.44,80207.75,16.2,-0.4366,0.00029,22.19915]
[1778244312788,24.44,80207.8,16.2,-0.43658,0.00029,22.19901]
[1778244312885,24.44,80207.8,16.2,-0.43658,0.00029,22.19901]
[1778244312888,24.44,80207.8,16.2,-0.43658,0.00029,22.19901]
[1778244312969,24.44,80207.8,16.2,-0.43658,0.00029,22.19901]
[1778244312974,24.44,80207.8,16.2,-0.43658,0.00029,22.19901]
[1778244313157,24.44,80207.8,16.2,-0.43658,0.00029,22.19901]
[1778244313175,24.44,80207.8,16.2,-0.43658,0.00029,22.19901]
[1778244313692,24.44,80203.37,16.2,-0.43785,0.00029,22.20907]
[1778244313985,24.44,80203.37,16.2,-0.43785,0.00029,22.20907]
[1778244314389,24.44,80194.6,16.2,-0.44036,0.00029,22.22831]
[1778244316905,24.44,80192.08,16.2,-0.44108,0.00029,22.23367]
[1778244317007,24.44,80193.0,16.2,-0.44082,0.00029,22.23172]
[1778244318897,24.44,80199.38,16.2,-0.43899,0.00029,22.21791]
[1778244323932,24.44,80195.99,16.2,-0.43996,0.00029,22.22528]
[1778244326762,24.44,80196.75,16.2,-0.43974,0.00029,22.22362]
[1778244326953,24.44,80195.73,16.2,-0.44003,0.00029,22.22582]
[1778244328053,24.44,80195.73,16.2,-0.44003,0.00029,22.22582]
[1778244328125,24.44,80196.01,16.2,-0.43995,0.00029,22.22522]
[1778244328932,24.44,80196.01,16.2,-0.43995,0.00029,22.22522]
[1778244332094,24.44,80196.19,16.2,-0.43989,0.00029,22.22481]
[1778244332195,24.44,80195.87,16.2,-0.43998,0.00029,22.22113]
[1778244332975,24.44,80195.87,16.2,-0.43998,0.00029,22.22113]
[1778244333370,24.44,80195.87,16.2,-0.43998,0.00029,22.22113]
[1778244334164,24.44,80186.07,16.2,-0.44278,0.00029,22.24174]
[1778244335594,24.44,80186.07,16.2,-0.44278,0.00029,22.24174]
[1778244335683,24.44,80186.07,16.2,-0.44278,0.00029,22.24174]
[1778244335750,24.44,80186.07,16.2,-0.44278,0.00029,22.24174]
[1778244335798,24.43,80182.95,16.2,-0.44368,0.00029,22.24806]
[1778244335804,24.43,80182.95,16.2,-0.44368,0.00029,22.24806]
[1778244336635,24.43,80182.95,16.2,-0.44368,0.00029,22.24806]
[1778244336653,24.43,80172.53,16.2,-0.44667,0.00029,22.26841]
[1778244337660,24.43,80172.53,16.2,-0.44667,0.00029,22.26841]
[1778244337663,24.43,80172.53,16.2,-0.44667,0.00029,22.26841]
[1778244337741,24.44,80164.59,16.2,-0.44895,0.00029,22.28307]
[1778244338118,24.44,80164.59,16.2,-0.44895,0.00029,22.28307]
[1778244339024,24.44,80163.62,16.2,-0.44923,0.00029,22.28483]
[1778244339032,24.44,80163.62,16.2,-0.44923,0.00029,22.28483]
[1778244339237,24.44,80163.62,16.2,-0.44923,0.00029,22.28483]
[1778244339418,24.44,80163.62,16.2,-0.44923,0.00029,22.28483]
[1778244339420,24.44,80163.62,16.2,-0.44923,0.00029,22.28483]
[1778244339447,24.44,80163.62,16.2,-0.44923,0.00029,22.28483]
[1778244339459,24.44,80163.62,16.2,-0.44923,0.00029,22.28483]
[1778244339581,24.44,80163.62,16.2,-0.44923,0.00029,22.28483]
[1778244340396,24.44,80163.12,16.2,-0.44938,0.00029,22.28573]
[1778244340532,24.44,80163.12,16.2,-0.44938,0.00029,22.28573]
[1778244340605,24.44,80151.77,16.2,-0.45265,0.00029,22.30522]
[1778244340950,24.44,80151.77,16.2,-0.45265,0.00029,22.30522]
[1778244340982,24.44,80151.77,16.2,-0.45265,0.00029,22.30522]
[1778244341240,24.44,80151.77,16.2,-0.45265,0.00029,22.30522]
[1778244341392,24.44,80151.77,16.2,-0.45265,0.00029,22.30522]
[1778244341431,24.44,80151.77,16.2,-0.45265,0.00029,22.30522]
[1778244341589,24.44,80151.77,16.2,-0.45265,0.00029,22.30522]
[1778244342429,24.44,80148.59,16.2,-0.45356,0.00029,22.31041]
[1778244342438,24.44,80158.48,16.2,-0.45071,0.00029,22.29388]
[1778244343077,24.44,80164.09,16.2,-0.4491,0.00029,22.284]
[1778244345017,24.44,80163.96,16.2,-0.44914,0.00029,22.28424]
[1778244345085,24.44,80163.96,16.2,-0.44914,0.00029,22.28424]
[1778244345229,24.44,80164.32,16.2,-0.44904,0.00029,22.2836]
[1778244349768,24.44,80165.14,16.2,-0.4488,0.00029,22.28211]
[1778244351052,24.44,80170.68,16.2,-0.4472,0.00029,22.2719]
[1778244355021,24.43,80174.7,16.2,-0.44604,0.00029,22.26425]
[1778244355038,24.43,80174.7,16.2,-0.44604,0.00029,22.26425]
[1778244361004,24.43,80175.75,16.2,-0.44573,0.00029,22.26216]
[1778244361038,24.43,80175.75,16.2,-0.44573,0.00029,22.26216]
[1778244361247,24.43,80175.75,16.2,-0.44573,0.00029,22.26216]
[1778244362503,24.43,80173.57,16.2,-0.44636,0.00029,22.26633]
[1778244368253,24.42,80173.72,16.2,-0.4463,0.00029,22.26596]
[1778244370283,24.42,80173.99,16.2,-0.44622,0.00029,22.26543]
[1778244372594,24.42,80179.81,16.2,-0.44455,0.00029,22.25409]
[1778244380214,24.42,80180.78,16.2,-0.44426,0.00029,22.2521]
[1778244384191,24.41,80183.87,16.2,-0.44337,0.00029,22.24587]
[1778244386701,24.41,80182.59,16.2,-0.44374,0.00029,22.24844]
[1778244386974,24.41,80182.64,16.2,-0.44372,0.00029,22.24833]
[1778244388665,24.41,80174.91,16.2,-0.44594,0.00029,22.26353]
[1778244388947,24.41,80174.91,16.2,-0.44594,0.00029,22.26353]
[1778244394545,24.41,80176.28,16.2,-0.44554,0.00029,22.25653]
[1778244394553,24.41,80176.28,16.2,-0.44554,0.00029,22.25653]
[1778244394888,24.41,80178.45,16.2,-0.44492,0.00029,22.25229]
[1778244400478,24.41,80180.69,16.2,-0.44427,0.00029,22.24782]
[1778244405513,24.41,80181.8,16.2,-0.44394,0.00029,22.24556]
[1778244410548,24.4,80180.79,16.2,-0.44423,0.00029,22.24755]
[1778244412838,24.4,80181.03,16.2,-0.44416,0.00029,22.24707]
[1778244413569,24.4,80186.96,16.2,-0.44245,0.00029,22.23502]
[1778244414547,24.4,80186.96,16.2,-0.44245,0.00029,22.23502]
[1778244419612,24.4,80189.16,16.2,-0.44182,0.00029,22.23044]
[1778244424485,24.4,80189.01,16.2,-0.44186,0.00029,22.23075]
[1778244424975,24.4,80186.77,16.2,-0.44251,0.00029,22.2354]
[1778244425274,24.4,80186.77,16.2,-0.44251,0.00029,22.2354]
[1778244430670,24.41,80182.37,16.2,-0.44378,0.00029,22.2444]
[1778244436731,24.41,80182.91,16.2,-0.44363,0.00029,22.24337]
[1778244441766,24.41,80182.81,16.2,-0.44366,0.00029,22.24361]
[1778244443871,24.41,80182.55,16.2,-0.44374,0.00029,22.24414]
[1778244443934,24.41,80182.5,16.2,-0.44375,0.00029,22.24425]
[1778244444228,24.41,80182.5,16.2,-0.44375,0.00029,22.24425]
[1778244449822,24.41,80189.35,16.2,-0.44178,0.00029,22.23018]
[1778244453715,24.41,80189.47,16.2,-0.44174,0.00029,22.22556]
[1778244453902,24.41,80189.71,16.2,-0.44167,0.00029,22.22506]
[1778244454226,24.41,80189.71,16.2,-0.44167,0.00029,22.22506]
[1778244454722,24.41,80189.71,16.2,-0.44167,0.00029,22.22506]
[1778244454791,24.41,80189.71,16.2,-0.44167,0.00029,22.22506]
[1778244454870,24.41,80189.71,16.2,-0.44167,0.00029,22.22506]
[1778244454881,24.41,80198.32,16.2,-0.4392,0.00029,22.20659]
[1778244455864,24.41,80204.66,16.2,-0.43738,0.00029,22.19243]
[1778244456745,24.41,80204.66,16.2,-0.43738,0.00029,22.19243]
[1778244458079,24.41,80200.97,16.2,-0.43843,0.00029,22.20069]
[1778244458091,24.41,80200.97,16.2,-0.43843,0.00029,22.20069]
[1778244458227,24.41,80200.97,16.2,-0.43843,0.00029,22.20069]
[1778244458258,24.41,80200.97,16.2,-0.43843,0.00029,22.20069]
[1778244458307,24.41,80200.97,16.2,-0.43843,0.00029,22.20069]
[1778244458885,24.41,80196.84,16.2,-0.43962,0.00029,22.20977]
[1778244459782,24.41,80196.84,16.2,-0.43962,0.00029,22.20977]
[1778244459892,24.41,80191.63,16.2,-0.44111,0.00029,22.22096]
[1778244460586,24.41,80191.63,16.2,-0.44111,0.00029,22.22096]
[1778244460899,24.41,80186.68,16.2,-0.44253,0.00029,22.2313]
[1778244462803,24.41,80186.68,16.2,-0.44253,0.00029,22.2313]
[1778244463172,24.41,80186.13,16.2,-0.44269,0.00029,22.23245]
[1778244464715,24.41,80184.84,16.2,-0.44307,0.00029,22.2351]
[1778244465515,24.41,80184.99,16.2,-0.44302,0.00029,22.23481]
[1778244466828,24.41,80185.35,16.2,-0.44292,0.00029,22.23407]
[1778244467949,24.41,80176.28,16.2,-0.44553,0.00029,22.25215]
[1778244471449,24.41,80176.85,16.2,-0.44537,0.00029,22.25105]
[1778244473019,24.41,80186.33,16.2,-0.44264,0.00029,22.23209]
[1778244476620,24.41,80185.62,16.2,-0.44284,0.00029,22.23354]
[1778244476918,24.41,80185.62,16.2,-0.44284,0.00029,22.23354]
[1778244478055,24.41,80195.53,16.2,-0.44,0.00029,22.21267]
[1778244479356,24.41,80195.53,16.2,-0.44,0.00029,22.21267]
[1778244481075,24.41,80189.99,16.2,-0.44159,0.00029,22.22448]
[1778244481974,24.41,80189.99,16.2,-0.44159,0.00029,22.22448]
[1778244487117,24.41,80180.75,16.2,-0.44424,0.00029,22.24335]
[1778244492152,24.41,80180.15,16.2,-0.44441,0.00029,22.2445]
[1778244497187,24.41,80181.83,16.2,-0.44392,0.00029,22.24112]
[1778244500231,24.4,80180.98,16.2,-0.44416,0.00029,22.2428]
[1778244503940,24.4,80175.81,16.2,-0.44565,0.00029,22.25296]
[1778244503959,24.4,80174.62,16.2,-0.44599,0.00029,22.25525]
[1778244503991,24.4,80174.62,16.2,-0.44599,0.00029,22.25525]
[1778244504058,24.4,80174.62,16.2,-0.44599,0.00029,22.25525]
[1778244504115,24.4,80174.62,16.2,-0.44599,0.00029,22.25525]
[1778244504129,24.4,80174.62,16.2,-0.44599,0.00029,22.25525]
[1778244504818,24.41,80170.34,16.2,-0.44723,0.00029,22.26339]
[1778244505183,24.41,80170.34,16.2,-0.44723,0.00029,22.26339]
[1778244505243,24.41,80165.1,16.2,-0.44873,0.00029,22.27304]
[1778244506817,24.41,80165.1,16.2,-0.44873,0.00029,22.27304]
[1778244510717,24.41,80164.9,16.2,-0.4488,0.00029,22.27344]
[1778244511473,24.41,80164.52,16.2,-0.44891,0.00029,22.27415]
[1778244513299,24.41,80154.28,16.2,-0.45185,0.00029,22.28767]
[1778244515039,24.41,80154.05,16.2,-0.45192,0.00029,22.28806]
[1778244518350,24.41,80160.38,16.2,-0.4501,0.00029,22.27719]
[1778244518367,24.41,80160.38,16.2,-0.4501,0.00029,22.27719]
[1778244518404,24.41,80161.19,16.2,-0.44987,0.00029,22.27577]
[1778244524376,24.42,80165.64,16.2,-0.44859,0.00029,22.26783]
[1778244527867,24.42,80163.53,16.2,-0.4492,0.00029,22.27164]
[1778244527870,24.42,80163.53,16.2,-0.4492,0.00029,22.27164]
[1778244527910,24.42,80163.53,16.2,-0.4492,0.00029,22.27164]
[1778244528019,24.42,80163.53,16.2,-0.4492,0.00029,22.27164]
[1778244527910,24.42,80162.83,16.2,-0.4494,0.00029,22.2729]
[1778244528076,24.42,80162.83,16.2,-0.4494,0.00029,22.2729]
[1778244528089,24.42,80162.83,16.2,-0.4494,0.00029,22.2729]
[1778244528132,24.42,80162.83,16.2,-0.4494,0.00029,22.2729]
[1778244528176,24.42,80162.83,16.2,-0.4494,0.00029,22.2729]
[1778244528192,24.42,80162.83,16.2,-0.4494,0.00029,22.2729]
[1778244528628,24.42,80155.14,16.2,-0.45161,0.00029,22.28628]
[1778244529594,24.42,80146.88,16.2,-0.454,0.00029,22.29987]
[1778244530065,24.42,80146.88,16.2,-0.454,0.00029,22.29987]
[1778244530140,24.42,80146.88,16.2,-0.454,0.00029,22.29987]
[1778244536460,24.42,80147.31,16.2,-0.45387,0.00029,22.29917]
[1778244537508,24.42,80147.31,16.2,-0.45387,0.00029,22.29917]
[1778244538982,24.41,80144.61,16.2,-0.45465,0.00029,22.30344]
[1778244539935,24.41,80144.61,16.2,-0.45465,0.00029,22.30344]
[1778244540069,24.41,80144.61,16.2,-0.45465,0.00029,22.30344]
[1778244540138,24.41,80144.61,16.2,-0.45465,0.00029,22.30344]
[1778244542091,24.41,80140.74,16.2,-0.45576,0.00029,22.30942]
[1778244542422,24.41,80140.74,16.2,-0.45576,0.00029,22.30942]
[1778244543086,24.41,80144.22,16.2,-0.45476,0.00029,22.30403]
[1778244544966,24.41,80144.39,16.2,-0.45471,0.00029,22.30376]
[1778244544975,24.41,80144.39,16.2,-0.45471,0.00029,22.30376]
[1778244544977,24.41,80144.39,16.2,-0.45471,0.00029,22.30376]
[1778244545215,24.41,80144.19,16.2,-0.45476,0.00029,22.30406]
[1778244545301,24.41,80144.19,16.2,-0.45476,0.00029,22.30406]
[1778244545568,24.41,80144.19,16.2,-0.45476,0.00029,22.30406]
[1778244546588,24.41,80146.44,16.2,-0.45411,0.00029,22.3005]
[1778244546980,24.41,80146.44,16.2,-0.45411,0.00029,22.3005]
[1778244546641,24.41,80151.62,16.2,-0.45262,0.00029,22.29209]
[1778244547920,24.41,80151.62,16.2,-0.45262,0.00029,22.29209]
[1778244549127,24.41,80150.64,16.2,-0.4529,0.00029,22.29369]
[1778244552088,24.41,80148.14,16.2,-0.45362,0.00029,22.29775]
[1778244552572,24.41,80142.46,16.2,-0.45526,0.00029,22.30672]
[1778244553514,24.41,80142.46,16.2,-0.45526,0.00029,22.30672]
[1778244553574,24.41,80142.46,16.2,-0.45526,0.00029,22.30672]
[1778244553592,24.41,80142.46,16.2,-0.45526,0.00029,22.30672]
[1778244553942,24.41,80136.9,16.2,-0.45686,0.00029,22.31514]
[1778244555595,24.41,80130.18,16.2,-0.4588,0.00029,22.32482]
[1778244560631,24.4,80133.99,16.2,-0.4577,0.00029,22.31938]
[1778244565699,24.4,80134.54,16.2,-0.45754,0.00029,22.31857]
[1778244571191,24.4,80131.17,16.2,-0.45851,0.00029,22.32339]
[1778244571248,24.4,80131.17,16.2,-0.45851,0.00029,22.32339]
[1778244571258,24.4,80131.17,16.2,-0.45851,0.00029,22.32339]
[1778244573339,24.4,80126.44,16.2,-0.45987,0.00029,22.32561]
[1778244578406,24.4,80124.96,16.2,-0.4603,0.00029,22.32761]
[1778244578423,24.4,80124.96,16.2,-0.4603,0.00029,22.32761]
[1778244580837,24.4,80119.48,16.2,-0.46188,0.00029,22.33479]
[1778244580842,24.4,80119.48,16.2,-0.46188,0.00029,22.33479]
[1778244580853,24.4,80119.48,16.2,-0.46188,0.00029,22.33479]
[1778244580890,24.4,80115.43,16.2,-0.46306,0.00029,22.33988]
[1778244582116,24.4,80115.94,16.2,-0.46291,0.00029,22.33925]
[1778244582159,24.4,80115.94,16.2,-0.46291,0.00029,22.33925]
[1778244582624,24.4,80115.94,16.2,-0.46291,0.00029,22.33925]
[1778244582786,24.4,80109.69,16.2,-0.46472,0.00029,22.34675]
[1778244585885,24.4,80108.4,16.2,-0.46509,0.00029,22.34824]
[1778244585889,24.4,80108.4,16.2,-0.46509,0.00029,22.34824]
[1778244585939,24.4,80108.4,16.2,-0.46509,0.00029,22.34824]
[1778244586018,24.4,80109.73,16.2,-0.4647,0.00029,22.3467]
[1778244586119,24.4,80109.73,16.2,-0.4647,0.00029,22.3467]
[1778244586371,24.4,80109.73,16.2,-0.4647,0.00029,22.3467]
[1778244586447,24.4,80109.73,16.2,-0.4647,0.00029,22.3467]
[1778244589581,24.4,80111.91,16.2,-0.46408,0.00029,22.34414]
[1778244589602,24.4,80111.91,16.2,-0.46408,0.00029,22.34414]
[1778244589898,24.4,80110.89,16.2,-0.46437,0.00029,22.34535]
[1778244591595,24.4,80107.35,16.2,-0.4654,0.00029,22.34945]
[1778244591622,24.4,80107.35,16.2,-0.4654,0.00029,22.34945]
[1778244591980,24.4,80107.35,16.2,-0.4654,0.00029,22.34945]
[1778244593863,24.4,80099.09,16.2,-0.46779,0.00029,22.35843]
[1778244594802,24.4,80099.09,16.2,-0.46779,0.00029,22.35843]
[1778244594872,24.4,80096.66,16.2,-0.46849,0.00029,22.36092]
[1778244595799,24.4,80096.66,16.2,-0.46849,0.00029,22.36092]
[1778244596009,24.4,80091.03,16.2,-0.47013,0.00029,22.36641]
[1778244596327,24.4,80091.03,16.2,-0.47013,0.00029,22.36641]
[1778244596606,24.4,80091.03,16.2,-0.47013,0.00029,22.36641]
[1778244597556,24.41,80091.08,16.2,-0.47011,0.00029,22.36637]
[1778244599735,24.41,80089.13,16.2,-0.47068,0.00029,22.36819]
[1778244600903,24.41,80088.5,16.2,-0.47086,0.00029,22.36877]
[1778244601710,24.41,80086.89,16.2,-0.47133,0.00029,22.37023]
[1778244601919,24.41,80087.41,16.2,-0.47118,0.00029,22.36976]
[1778244606954,24.41,80089.61,16.2,-0.47054,0.00029,22.36776]
[1778244608667,24.41,80089.62,16.2,-0.47054,0.00029,22.36775]
[1778244608969,24.41,80087.56,16.2,-0.47114,0.00029,22.36964]
[1778244611308,24.41,80086.76,16.2,-0.47137,0.00029,22.37036]
[1778244611832,24.41,80086.76,16.2,-0.47137,0.00029,22.37036]
[1778244611887,24.41,80086.76,16.2,-0.47137,0.00029,22.37036]
[1778244611893,24.41,80086.76,16.2,-0.47137,0.00029,22.37036]
[1778244612157,24.41,80083.29,16.2,-0.47238,0.00029,22.37338]
[1778244612176,24.41,80083.29,16.2,-0.47238,0.00029,22.37338]
[1778244612996,24.41,80077.67,16.2,-0.47401,0.00029,22.37797]
[1778244614286,24.41,80074.64,16.2,-0.47489,0.00029,22.3803]
[1778244614644,24.41,80074.64,16.2,-0.47489,0.00029,22.3803]
[1778244614656,24.41,80074.64,16.2,-0.47489,0.00029,22.3803]
[1778244615366,24.41,80072.64,16.2,-0.47547,0.00029,22.38177]
[1778244615969,24.41,80072.64,16.2,-0.47547,0.00029,22.38177]
[1778244616292,24.41,80074.44,16.2,-0.47495,0.00029,22.38044]
[1778244616505,24.41,80074.44,16.2,-0.47495,0.00029,22.38044]
[1778244617028,24.41,80077.93,16.2,-0.47393,0.00029,22.37777]
[1778244619676,24.41,80078.85,16.2,-0.47367,0.00029,22.37704]
[1778244619712,24.41,80078.85,16.2,-0.47367,0.00029,22.37704]
[1778244619733,24.41,80078.85,16.2,-0.47367,0.00029,22.37704]
[1778244619835,24.41,80078.85,16.2,-0.47367,0.00029,22.37704]
[1778244620049,24.41,80071.28,16.2,-0.47586,0.00029,22.38274]
[1778244621056,24.41,80065.5,16.2,-0.47754,0.00029,22.38663]
[1778244622081,24.41,80065.91,16.2,-0.47742,0.00029,22.38637]
[1778244622125,24.41,80065.91,16.2,-0.47742,0.00029,22.38637]
[1778244622132,24.41,80065.91,16.2,-0.47742,0.00029,22.38637]
[1778244622691,24.41,80065.91,16.2,-0.47742,0.00029,22.38637]
[1778244622697,24.41,80065.91,16.2,-0.47742,0.00029,22.38637]
[1778244622710,24.41,80065.91,16.2,-0.47742,0.00029,22.38637]
[1778244622904,24.41,80065.91,16.2,-0.47742,0.00029,22.38637]
[1778244623070,24.41,80059.05,16.2,-0.47941,0.00029,22.39051]
[1778244623589,24.41,80059.05,16.2,-0.47941,0.00029,22.39051]
[1778244624291,24.41,80055.86,16.2,-0.48034,0.00029,22.39224]
[1778244624327,24.41,80055.86,16.2,-0.48034,0.00029,22.39224]
[1778244624330,24.41,80055.86,16.2,-0.48034,0.00029,22.39224]
[1778244624368,24.41,80055.86,16.2,-0.48034,0.00029,22.39224]
[1778244624374,24.41,80055.86,16.2,-0.48034,0.00029,22.39224]
[1778244624470,24.41,80055.86,16.2,-0.48034,0.00029,22.39224]
[1778244624767,24.41,80055.86,16.2,-0.48034,0.00029,22.39224]
[1778244625045,24.41,80055.86,16.2,-0.48034,0.00029,22.39224]
[1778244625095,24.41,80055.86,16.2,-0.48034,0.00029,22.39224]
[1778244625124,24.41,80055.86,16.2,-0.48034,0.00029,22.39224]
[1778244625219,24.41,80055.86,16.2,-0.48034,0.00029,22.39224]
[1778244624821,24.41,80055.86,16.2,-0.48034,0.00029,22.39225]
[1778244625932,24.41,80055.86,16.2,-0.48034,0.00029,22.39225]
[1778244626086,24.41,80055.86,16.2,-0.48034,0.00029,22.39225]
[1778244626007,24.41,80043.72,16.2,-0.48387,0.00029,22.39774]
[1778244626202,24.41,80043.72,16.2,-0.48387,0.00029,22.39774]
[1778244626302,24.41,80043.72,16.2,-0.48387,0.00029,22.39774]
[1778244626520,24.41,80043.72,16.2,-0.48387,0.00029,22.39774]
[1778244626901,24.41,80043.72,16.2,-0.48387,0.00029,22.39774]
[1778244626928,24.41,80018.52,16.2,-0.49119,0.00029,22.40356]
[1778244627322,24.41,80018.52,16.2,-0.49119,0.00029,22.40356]
[1778244627376,24.41,80018.52,16.2,-0.49119,0.00029,22.40356]
[1778244627691,24.41,80018.52,16.2,-0.49119,0.00029,22.40356]
[1778244627799,24.41,80018.52,16.2,-0.49119,0.00029,22.40356]
[1778244627821,24.41,80018.52,16.2,-0.49119,0.00029,22.40356]
[1778244627901,24.41,80005.59,16.2,-0.49496,0.00029,22.4036]
[1778244628977,24.42,80016.7,16.2,-0.49172,0.00029,22.40368]
[1778244629860,24.42,80016.7,16.2,-0.49172,0.00029,22.40368]
[1778244629985,24.42,80023.58,16.2,-0.48972,0.00029,22.403]
[1778244631472,24.42,80026.47,16.2,-0.48888,0.00029,22.40254]
[1778244631501,24.42,80026.47,16.2,-0.48888,0.00029,22.40254]
[1778244631551,24.42,80027.34,16.2,-0.48863,0.00029,22.39806]
[1778244632232,24.42,80027.34,16.2,-0.48863,0.00029,22.39806]
[1778244633298,24.42,80023.71,16.2,-0.48968,0.00029,22.39865]
[1778244633428,24.42,80023.71,16.2,-0.48968,0.00029,22.39865]
[1778244633440,24.42,80016.62,16.2,-0.49175,0.00029,22.39936]
[1778244634939,24.42,80016.62,16.2,-0.49175,0.00029,22.39936]
[1778244636254,24.42,80016.63,16.2,-0.49174,0.00029,22.39936]
[1778244636308,24.42,80016.63,16.2,-0.49174,0.00029,22.39936]
[1778244636627,24.42,80016.63,16.2,-0.49174,0.00029,22.39936]
[1778244636726,24.42,80018.26,16.2,-0.49127,0.00029,22.39925]
[1778244637884,24.42,80018.26,16.2,-0.49127,0.00029,22.39925]
[1778244643221,24.42,80022.82,16.2,-0.48994,0.00029,22.39877]
[1778244648595,24.42,80026.77,16.2,-0.48879,0.00029,22.39816]
[1778244649981,24.42,80018.41,16.2,-0.49123,0.00029,22.39924]
[1778244651216,24.41,80022.41,16.2,-0.49006,0.00029,22.39883]
[1778244653561,24.41,80026.39,16.2,-0.4889,0.00029,22.39823]
[1778244653667,24.41,80026.39,16.2,-0.4889,0.00029,22.39823]
[1778244656188,24.41,80020.63,16.2,-0.49058,0.00029,22.39903]
[1778244660727,24.41,80021.66,16.2,-0.49028,0.00029,22.39892]
[1778244661265,24.41,80021.66,16.2,-0.49028,0.00029,22.39892]
[1778244661908,24.41,80021.66,16.2,-0.49028,0.00029,22.39892]
[1778244662017,24.41,80021.66,16.2,-0.49028,0.00029,22.39892]
[1778244662845,24.41,80021.31,16.2,-0.49038,0.00029,22.39896]
[1778244663085,24.41,80013.6,16.2,-0.49262,0.00029,22.39948]
[1778244663647,24.41,80004.95,16.2,-0.49514,0.00029,22.39923]
[1778244664433,24.41,80004.95,16.2,-0.49514,0.00029,22.39923]
[1778244664508,24.41,80004.95,16.2,-0.49514,0.00029,22.39923]
[1778244664511,24.41,80012.43,16.2,-0.49297,0.00029,22.3995]
[1778244665693,24.41,80012.43,16.2,-0.49297,0.00029,22.3995]
[1778244665698,24.41,80012.43,16.2,-0.49297,0.00029,22.3995]
[1778244668106,24.42,80002.39,16.2,-0.49589,0.00029,22.39898]
[1778244669497,24.42,80003.45,16.2,-0.49558,0.00029,22.39909]
[1778244670333,24.42,80004.19,16.2,-0.49536,0.00029,22.39916]
[1778244670574,24.42,80004.19,16.2,-0.49536,0.00029,22.39916]
[1778244676115,24.42,80003.94,16.2,-0.49544,0.00029,22.39914]
[1778244676265,24.42,80003.82,16.2,-0.49547,0.00029,22.39913]
[1778244676464,24.42,80009.21,16.2,-0.4939,0.00029,22.39947]
[1778244677817,24.42,80009.21,16.2,-0.4939,0.00029,22.39947]
[1778244679146,24.42,80013.67,16.2,-0.4926,0.00029,22.39948]
[1778244678997,24.42,80018.79,16.2,-0.49112,0.00029,22.39921]
[1778244679729,24.42,80018.79,16.2,-0.49112,0.00029,22.39921]
[1778244682437,24.42,80014.59,16.2,-0.49234,0.00029,22.39946]
[1778244684236,24.42,80011.39,16.2,-0.49327,0.00029,22.3995]
[1778244684765,24.42,80011.39,16.2,-0.49327,0.00029,22.3995]
[1778244685122,24.42,80011.39,16.2,-0.49327,0.00029,22.3995]
[1778244686543,24.42,80008.86,16.2,-0.494,0.00029,22.39945]
[1778244693075,24.43,80012.28,16.2,-0.49301,0.00029,22.39518]
[1778244698999,24.43,80014.19,16.2,-0.49245,0.00029,22.39514]
[1778244699236,24.43,80013.53,16.2,-0.49265,0.00029,22.39516]
[1778244699265,24.43,80013.53,16.2,-0.49265,0.00029,22.39516]
[1778244701638,24.43,80021.29,16.2,-0.49039,0.00029,22.39464]
[1778244706673,24.43,80021.39,16.2,-0.49036,0.00029,22.39463]
[1778244707479,24.43,80021.39,16.2,-0.49036,0.00029,22.39463]
[1778244708367,24.43,80021.37,16.2,-0.49037,0.00029,22.39463]
[1778244708523,24.43,80021.37,16.2,-0.49037,0.00029,22.39463]
[1778244708527,24.43,80021.37,16.2,-0.49037,0.00029,22.39463]
[1778244708578,24.43,80021.37,16.2,-0.49037,0.00029,22.39463]
[1778244708687,24.43,80023.09,16.2,-0.48987,0.00029,22.39441]
[1778244709518,24.43,80023.09,16.2,-0.48987,0.00029,22.39441]
[1778244714621,24.44,80026.85,16.2,-0.48877,0.00029,22.39382]
[1778244719764,24.44,80027.25,16.2,-0.48866,0.00029,22.39375]
[1778244724231,24.44,80025.41,16.2,-0.48919,0.00029,22.39407]
[1778244725012,24.44,80024.34,16.2,-0.4895,0.00029,22.39424]
[1778244725922,24.44,80024.34,16.2,-0.4895,0.00029,22.39424]
[1778244726023,24.44,80024.51,16.2,-0.48945,0.00029,22.39421]
[1778244727682,24.44,80025.14,16.2,-0.48927,0.00029,22.39411]
[1778244729873,24.44,80025.66,16.2,-0.48912,0.00029,22.39403]
[1778244729974,24.44,80025.53,16.2,-0.48916,0.00029,22.39405]
[1778244732061,24.44,80025.58,16.2,-0.48914,0.00029,22.39404]
[1778244736943,24.44,80021.39,16.2,-0.49036,0.00029,22.39463]
[1778244736946,24.44,80021.39,16.2,-0.49036,0.00029,22.39463]
[1778244738898,24.44,80015.74,16.2,-0.492,0.00029,22.39508]
[1778244743934,24.44,80018.45,16.2,-0.49122,0.00029,22.39491]
[1778244745505,24.44,80018.91,16.2,-0.49108,0.00029,22.39487]
[1778244750438,24.44,80018.3,16.2,-0.49126,0.00029,22.39492]
[1778244750438,24.44,80018.3,16.2,-0.49126,0.00029,22.39492]
[1778244750462,24.44,80018.3,16.2,-0.49126,0.00029,22.39492]
[1778244750983,24.44,80015.4,16.2,-0.4921,0.00029,22.3951]
[1778244751543,24.44,80015.4,16.2,-0.4921,0.00029,22.3951]
[1778244751908,24.44,80015.4,16.2,-0.4921,0.00029,22.3951]
[1778244752110,24.44,80010.46,16.2,-0.49354,0.00029,22.39084]
[1778244754073,24.44,80009.16,16.2,-0.49392,0.00029,22.39081]
[1778244756019,24.44,80014.77,16.2,-0.49229,0.00029,22.3908]
[1778244758076,24.44,80015.72,16.2,-0.49201,0.00029,22.39076]
[1778244760687,24.44,80013.26,16.2,-0.49272,0.00029,22.39084]
[1778244762060,24.44,80012.22,16.2,-0.49303,0.00029,22.39085]
[1778244762704,24.44,80012.07,16.2,-0.49307,0.00029,22.39085]
[1778244763843,24.44,80011.01,16.2,-0.49338,0.00029,22.39085]
[1778244764059,24.44,80011.01,16.2,-0.49338,0.00029,22.39085]
[1778244764293,24.44,80007.75,16.2,-0.49433,0.00029,22.39075]
[1778244764870,24.44,80007.75,16.2,-0.49433,0.00029,22.39075]
[1778244764888,24.44,80007.75,16.2,-0.49433,0.00029,22.39075]
[1778244767882,24.44,80007.42,16.2,-0.49442,0.00029,22.39074]
[1778244769110,24.44,80014.98,16.2,-0.49222,0.00029,22.39079]
[1778244774145,24.43,80014.29,16.2,-0.49242,0.00029,22.39081]
[1778244779180,24.43,80013.96,16.2,-0.49252,0.00029,22.39082]
[1778244784191,24.43,80013.04,16.2,-0.49279,0.00029,22.39084]
[1778244784276,24.43,80016.3,16.2,-0.49184,0.00029,22.39073]
[1778244784317,24.43,80016.3,16.2,-0.49184,0.00029,22.39073]
[1778244784350,24.43,80016.3,16.2,-0.49184,0.00029,22.39073]
[1778244784504,24.43,80016.3,16.2,-0.49184,0.00029,22.39073]
[1778244784512,24.43,80016.3,16.2,-0.49184,0.00029,22.39073]
[1778244785222,24.43,80018.47,16.2,-0.49121,0.00029,22.39058]
[1778244790257,24.43,80022.06,16.2,-0.49016,0.00029,22.39022]
[1778244796348,24.43,80021.02,16.2,-0.49047,0.00029,22.39034]
[1778244801032,24.44,80022.1,16.2,-0.49015,0.00029,22.39021]
[1778244801036,24.44,80022.1,16.2,-0.49015,0.00029,22.39021]
[1778244802026,24.44,80021.91,16.2,-0.49021,0.00029,22.39024]
[1778244805416,24.44,80028.77,16.2,-0.48822,0.00029,22.38913]
[1778244806225,24.44,80028.77,16.2,-0.48822,0.00029,22.38913]
[1778244806231,24.44,80028.77,16.2,-0.48822,0.00029,22.38913]
[1778244806392,24.44,80029.63,16.2,-0.48797,0.00029,22.38895]
[1778244806534,24.44,80029.63,16.2,-0.48797,0.00029,22.38895]
[1778244807886,24.44,80032.5,16.2,-0.48713,0.00029,22.38829]
[1778244808046,24.44,80032.5,16.2,-0.48713,0.00029,22.38829]
[1778244808283,24.44,80032.5,16.2,-0.48713,0.00029,22.38829]
[1778244808060,24.44,80039.65,16.2,-0.48505,0.00029,22.38623]
[1778244808430,24.44,80039.65,16.2,-0.48505,0.00029,22.38623]
[1778244808639,24.44,80039.65,16.2,-0.48505,0.00029,22.38623]
[1778244808711,24.44,80044.91,16.2,-0.48353,0.00029,22.38432]
[1778244809750,24.44,80044.91,16.2,-0.48353,0.00029,22.38432]
[1778244814442,24.44,80050.52,16.2,-0.48189,0.00029,22.37759]
[1778244814450,24.44,80050.52,16.2,-0.48189,0.00029,22.37759]
[1778244814458,24.44,80050.52,16.2,-0.48189,0.00029,22.37759]
[1778244815476,24.44,80050.58,16.2,-0.48188,0.00029,22.37756]
[1778244815902,24.44,80050.58,16.2,-0.48188,0.00029,22.37756]
[1778244816025,24.44,80050.58,16.2,-0.48188,0.00029,22.37756]
[1778244816077,24.44,80055.53,16.2,-0.48044,0.00029,22.37513]
[1778244816912,24.44,80061.9,16.2,-0.47859,0.00029,22.37157]
[1778244818722,24.44,80064.41,16.2,-0.47786,0.00029,22.37004]
[1778244820043,24.44,80064.29,16.2,-0.47789,0.00029,22.37011]
[1778244825963,24.43,80065.03,16.2,-0.47768,0.00029,22.36964]
[1778244825973,24.43,80065.03,16.2,-0.47768,0.00029,22.36964]
[1778244826338,24.43,80065.22,16.2,-0.47762,0.00029,22.36952]
[1778244827288,24.43,80065.22,16.2,-0.47762,0.00029,22.36952]
[1778244826512,24.43,80070.08,16.2,-0.47621,0.00029,22.36629]
[1778244828526,24.43,80075.17,16.2,-0.47474,0.00029,22.36261]
[1778244829906,24.43,80075.17,16.2,-0.47474,0.00029,22.36261]
[1778244829909,24.43,80075.17,16.2,-0.47474,0.00029,22.36261]
[1778244829921,24.43,80075.17,16.2,-0.47474,0.00029,22.36261]
[1778244829984,24.43,80076.52,16.2,-0.47435,0.00029,22.36159]
[1778244831810,24.43,80078.6,16.2,-0.47374,0.00029,22.35996]
[1778244834116,24.43,80081.78,16.2,-0.47282,0.00029,22.35737]
[1778244834163,24.43,80088.22,16.2,-0.47095,0.00029,22.35176]
[1778244836823,24.43,80088.88,16.2,-0.47076,0.00029,22.35116]
[1778244836975,24.43,80088.88,16.2,-0.47076,0.00029,22.35116]
[1778244839176,24.43,80085.32,16.2,-0.47179,0.00029,22.35434]
[1778244839179,24.43,80085.32,16.2,-0.47179,0.00029,22.35434]
[1778244839395,24.43,80081.15,16.2,-0.473,0.00029,22.35787]
[1778244840054,24.43,80075.45,16.2,-0.47465,0.00029,22.36238]
[1778244841261,24.43,80075.45,16.2,-0.47465,0.00029,22.36238]
[1778244841344,24.43,80075.45,16.2,-0.47465,0.00029,22.36238]
[1778244845139,24.43,80078.66,16.2,-0.47372,0.00029,22.35989]
[1778244849534,24.42,80079.8,16.2,-0.47339,0.00029,22.35897]
[1778244849768,24.42,80079.8,16.2,-0.47339,0.00029,22.35897]
[1778244850942,24.42,80079.66,16.2,-0.47343,0.00029,22.35908]
[1778244856728,24.42,80080.81,16.2,-0.47309,0.00029,22.35814]
[1778244862256,24.42,80080.34,16.2,-0.47323,0.00029,22.35853]
[1778244871833,24.42,80081.49,16.2,-0.47289,0.00029,22.35324]
[1778244873847,24.42,80087.27,16.2,-0.47121,0.00029,22.34825]
[1778244876098,24.42,80088.49,16.2,-0.47086,0.00029,22.34715]
[1778244882327,24.42,80094.13,16.2,-0.46923,0.00029,22.34182]
[1778244883089,24.42,80094.59,16.2,-0.46909,0.00029,22.34137]
[1778244883179,24.42,80094.59,16.2,-0.46909,0.00029,22.34137]
[1778244883252,24.42,80096.49,16.2,-0.46854,0.00029,22.33948]
[1778244885175,24.43,80096.62,16.2,-0.4685,0.00029,22.33936]
[1778244885831,24.43,80097.97,16.2,-0.46811,0.00029,22.33799]
[1778244885958,24.43,80097.97,16.2,-0.46811,0.00029,22.33799]
[1778244887358,24.42,80098.66,16.2,-0.46791,0.00029,22.33727]
[1778244889516,24.43,80103.45,16.2,-0.46653,0.00029,22.3322]
[1778244895162,24.43,80108.13,16.2,-0.46517,0.00029,22.32699]
[1778244901042,24.43,80109.29,16.2,-0.46484,0.00029,22.32566]
[1778244903229,24.43,80109.34,16.2,-0.46482,0.00029,22.32561]
[1778244903238,24.43,80109.34,16.2,-0.46482,0.00029,22.32561]
[1778244903278,24.43,80109.34,16.2,-0.46482,0.00029,22.32561]
[1778244903327,24.43,80109.34,16.2,-0.46482,0.00029,22.32561]
[1778244903341,24.43,80109.06,16.2,-0.46491,0.00029,22.32593]
[1778244904152,24.43,80109.06,16.2,-0.46491,0.00029,22.32593]
[1778244905070,24.43,80099.47,16.2,-0.46768,0.00029,22.33646]
[1778244909811,24.43,80099.55,16.2,-0.46766,0.00029,22.33638]
[1778244909886,24.43,80099.55,16.2,-0.46766,0.00029,22.33638]
[1778244910105,24.43,80102.15,16.2,-0.46691,0.00029,22.33363]
[1778244912572,24.43,80105.08,16.2,-0.46606,0.00029,22.33044]
[1778244913580,24.43,80105.81,16.2,-0.46585,0.00029,22.32963]
[1778244913958,24.43,80105.81,16.2,-0.46585,0.00029,22.32963]
[1778244916005,24.43,80110.03,16.2,-0.46463,0.00029,22.32482]
[1778244916494,24.43,80110.46,16.2,-0.4645,0.00029,22.32431]
[1778244918992,24.43,80113.05,16.2,-0.46375,0.00029,22.32124]
[1778244919501,24.43,80112.85,16.2,-0.46381,0.00029,22.32148]
[1778244919598,24.43,80112.85,16.2,-0.46381,0.00029,22.32148]
[1778244920088,24.43,80112.85,16.2,-0.46381,0.00029,22.32148]
[1778244925210,24.43,80115.83,16.2,-0.46295,0.00029,22.31785]
[1778244930245,24.43,80115.68,16.2,-0.46299,0.00029,22.31803]
[1778244938301,24.43,80115.63,16.2,-0.46299,0.00029,22.31372]
[1778244943337,24.42,80115.47,16.2,-0.46304,0.00029,22.3139]
[1778244944845,24.42,80114.92,16.2,-0.4632,0.00029,22.31458]
[1778244949846,24.42,80117.89,16.2,-0.46233,0.00029,22.31087]
[1778244955421,24.42,80117.68,16.2,-0.46239,0.00029,22.31111]
[1778244956515,24.42,80118.4,16.2,-0.46218,0.00029,22.3102]
[1778244956569,24.42,80118.4,16.2,-0.46218,0.00029,22.3102]
[1778244958640,24.42,80118.47,16.2,-0.46216,0.00029,22.31011]
[1778244964659,24.41,80117.63,16.2,-0.4624,0.00029,22.31114]
[1778244964690,24.41,80117.63,16.2,-0.4624,0.00029,22.31114]
[1778244965491,24.41,80124.6,16.2,-0.46038,0.00029,22.30208]
[1778244966648,24.41,80124.6,16.2,-0.46038,0.00029,22.30208]
[1778244966696,24.41,80124.6,16.2,-0.46038,0.00029,22.30208]
[1778244968490,24.41,80125.84,16.2,-0.46002,0.00029,22.3004]
[1778244968799,24.41,80125.84,16.2,-0.46002,0.00029,22.3004]
[1778244971011,24.41,80128.29,16.2,-0.45931,0.00029,22.29705]
[1778244974567,24.41,80129.78,16.2,-0.45887,0.00029,22.29496]
[1778244979873,24.41,80132.1,16.2,-0.4582,0.00029,22.29166]
[1778244980434,24.41,80132.1,16.2,-0.4582,0.00029,22.29166]
[1778244981252,24.41,80133.53,16.2,-0.45778,0.00029,22.2896]
[1778244981312,24.41,80133.53,16.2,-0.45778,0.00029,22.2896]
[1778244981318,24.41,80133.53,16.2,-0.45778,0.00029,22.2896]
[1778244981403,24.41,80133.53,16.2,-0.45778,0.00029,22.2896]
[1778244982296,24.4,80139.36,16.2,-0.4561,0.00029,22.28097]
[1778244983619,24.4,80145.56,16.2,-0.45431,0.00029,22.27136]
[1778244985171,24.4,80145.56,16.2,-0.45431,0.00029,22.27136]
[1778244989610,24.41,80144.93,16.2,-0.45449,0.00029,22.27237]
[1778244989632,24.41,80144.93,16.2,-0.45449,0.00029,22.27237]
[1778244992923,24.41,80142.1,16.2,-0.4553,0.00029,22.27243]
[1778244993944,24.41,80142.1,16.2,-0.4553,0.00029,22.27243]
[1778244995576,24.41,80142.21,16.2,-0.45527,0.00029,22.27226]
[1778244998194,24.41,80145.59,16.2,-0.45429,0.00029,22.26697]
[1778244999453,24.41,80147.21,16.2,-0.45382,0.00029,22.26439]
[1778244999736,24.41,80148.32,16.2,-0.4535,0.00029,22.2626]
[1778245004598,24.4,80148.0,16.2,-0.45359,0.00029,22.26307]
[1778245009184,24.4,80143.11,16.2,-0.45499,0.00029,22.27078]
[1778245010723,24.39,80143.17,16.2,-0.45497,0.00029,22.27066]
[1778245010813,24.39,80144.4,16.2,-0.45462,0.00029,22.26872]
[1778245011706,24.39,80144.4,16.2,-0.45462,0.00029,22.26872]
[1778245015067,24.39,80137.26,16.2,-0.45668,0.00029,22.27967]
[1778245020883,24.39,80135.97,16.2,-0.45705,0.00029,22.28156]
[1778245021520,24.39,80135.97,16.2,-0.45705,0.00029,22.28156]
[1778245022075,24.39,80137.85,16.2,-0.45651,0.00029,22.27876]
[1778245027932,24.39,80139.08,16.2,-0.45614,0.00029,22.27687]
[1778245033974,24.38,80139.8,16.2,-0.45593,0.00029,22.27573]
[1778245036373,24.38,80139.37,16.2,-0.45605,0.00029,22.27637]
[1778245036748,24.38,80140.04,16.2,-0.45586,0.00029,22.27535]
[1778245040337,24.38,80138.82,16.2,-0.45621,0.00029,22.27718]
[1778245044626,24.37,80138.81,16.2,-0.4562,0.00029,22.27717]
[1778245046690,24.37,80138.72,16.2,-0.45623,0.00029,22.27729]
[1778245056132,24.37,80137.11,16.2,-0.45668,0.00029,22.2753]
[1778245057759,24.37,80137.38,16.2,-0.4566,0.00029,22.27489]
[1778245064187,24.36,80136.43,16.2,-0.45687,0.00029,22.27627]
[1778245070234,24.36,80136.33,16.2,-0.45689,0.00029,22.27639]
[1778245075269,24.36,80138.5,16.2,-0.45626,0.00029,22.27312]
[1778245082733,24.36,80137.57,16.2,-0.45653,0.00029,22.27451]
[1778245083332,24.35,80136.52,16.2,-0.45683,0.00029,22.27606]
[1778245084556,24.35,80136.52,16.2,-0.45683,0.00029,22.27606]
[1778245086350,24.35,80133.55,16.2,-0.45769,0.00029,22.28042]
[1778245092389,24.35,80132.96,16.2,-0.45786,0.00029,22.28126]
[1778245095443,24.35,80132.7,16.2,-0.45793,0.00029,22.28163]
[1778245095782,24.35,80132.37,16.2,-0.45803,0.00029,22.2821]
[1778245097071,24.35,80131.45,16.2,-0.4583,0.00029,22.28342]
[1778245097967,24.35,80128.39,16.2,-0.45918,0.00029,22.28773]
[1778245101070,24.35,80124.35,16.2,-0.46035,0.00029,22.29325]
[1778245101102,24.35,80124.35,16.2,-0.46035,0.00029,22.29325]
[1778245101112,24.35,80124.35,16.2,-0.46035,0.00029,22.29325]
[1778245101123,24.35,80124.35,16.2,-0.46035,0.00029,22.29325]
[1778245101452,24.35,80117.45,16.2,-0.46236,0.00029,22.30224]
[1778245101628,24.35,80117.45,16.2,-0.46236,0.00029,22.30224]
[1778245102091,24.35,80117.45,16.2,-0.46236,0.00029,22.30224]
[1778245105373,24.35,80113.43,16.2,-0.46352,0.00029,22.30722]
[1778245106935,24.35,80112.64,16.2,-0.46375,0.00029,22.30818]
[1778245107496,24.35,80107.47,16.2,-0.46526,0.00029,22.31426]
[1778245112531,24.35,80106.96,16.2,-0.4654,0.00029,22.31051]
[1778245117568,24.35,80105.67,16.2,-0.46578,0.00029,22.31198]
[1778245120529,24.36,80104.62,16.2,-0.46609,0.00029,22.31316]
[1778245125534,24.36,80108.34,16.2,-0.46501,0.00029,22.30897]
[1778245125564,24.36,80108.34,16.2,-0.46501,0.00029,22.30897]
[1778245126073,24.36,80107.83,16.2,-0.46516,0.00029,22.30956]
[1778245126269,24.36,80107.83,16.2,-0.46516,0.00029,22.30956]
[1778245126335,24.36,80104.29,16.2,-0.46619,0.00029,22.31355]
[1778245128555,24.36,80097.44,16.2,-0.46818,0.00029,22.32085]
[1778245130430,24.36,80095.76,16.2,-0.46867,0.00029,22.32255]
[1778245130749,24.36,80095.45,16.2,-0.46876,0.00029,22.32286]
[1778245130974,24.36,80095.45,16.2,-0.46876,0.00029,22.32286]
[1778245131045,24.36,80095.45,16.2,-0.46876,0.00029,22.32286]
[1778245131056,24.36,80095.45,16.2,-0.46876,0.00029,22.32286]
[1778245131141,24.36,80095.45,16.2,-0.46876,0.00029,22.32286]
[1778245131225,24.36,80095.45,16.2,-0.46876,0.00029,22.32286]
[1778245131393,24.36,80095.45,16.2,-0.46876,0.00029,22.32286]
[1778245131404,24.36,80089.03,16.2,-0.47063,0.00029,22.32905]
[1778245131780,24.36,80089.03,16.2,-0.47063,0.00029,22.32905]
[1778245132618,24.36,80072.97,16.2,-0.4753,0.00029,22.34236]
[1778245132639,24.36,80072.97,16.2,-0.4753,0.00029,22.34236]
[1778245132727,24.36,80072.97,16.2,-0.4753,0.00029,22.34236]
[1778245132896,24.36,80072.97,16.2,-0.4753,0.00029,22.34236]
[1778245132896,24.36,80072.97,16.2,-0.4753,0.00029,22.34236]
[1778245132913,24.36,80072.97,16.2,-0.4753,0.00029,22.34236]
[1778245132931,24.36,80072.97,16.2,-0.4753,0.00029,22.34236]
[1778245133077,24.36,80072.97,16.2,-0.4753,0.00029,22.34236]
[1778245133312,24.36,80072.97,16.2,-0.4753,0.00029,22.34236]
[1778245133313,24.36,80072.97,16.2,-0.4753,0.00029,22.34236]
[1778245133328,24.36,80072.97,16.2,-0.4753,0.00029,22.34236]
[1778245133354,24.36,80072.97,16.2,-0.4753,0.00029,22.34236]
[1778245133560,24.36,80072.97,16.2,-0.4753,0.00029,22.34236]
[1778245133510,24.36,80064.06,16.2,-0.4779,0.00029,22.34843]
[1778245133659,24.36,80064.06,16.2,-0.4779,0.00029,22.34843]
[1778245133721,24.36,80064.06,16.2,-0.4779,0.00029,22.34843]
[1778245133843,24.36,80064.06,16.2,-0.4779,0.00029,22.34843]
[1778245134363,24.36,80064.06,16.2,-0.4779,0.00029,22.34843]
[1778245134436,24.36,80064.06,16.2,-0.4779,0.00029,22.34843]
[1778245134538,24.36,80064.06,16.2,-0.4779,0.00029,22.34843]
[1778245134565,24.36,80046.16,16.2,-0.48312,0.00029,22.35774]
[1778245134644,24.36,80046.16,16.2,-0.48312,0.00029,22.35774]
[1778245134743,24.36,80046.16,16.2,-0.48312,0.00029,22.35774]
[1778245134777,24.36,80046.16,16.2,-0.48312,0.00029,22.35774]
[1778245134780,24.36,80046.16,16.2,-0.48312,0.00029,22.35774]
[1778245134817,24.36,80046.16,16.2,-0.48312,0.00029,22.35774]
[1778245135163,24.36,80046.16,16.2,-0.48312,0.00029,22.35774]
[1778245135192,24.36,80032.04,16.2,-0.48724,0.00029,22.36238]
[1778245137310,24.36,80035.64,16.2,-0.48619,0.00029,22.36142]
[1778245137575,24.36,80035.64,16.2,-0.48619,0.00029,22.36142]
[1778245137708,24.36,80030.94,16.2,-0.48756,0.00029,22.36264]
[1778245142486,24.36,80033.17,16.2,-0.48691,0.00029,22.3621]
[1778245143007,24.36,80033.39,16.2,-0.48685,0.00029,22.36204]
[1778245143025,24.36,80033.39,16.2,-0.48685,0.00029,22.36204]
[1778245143073,24.36,80030.24,16.2,-0.48776,0.00029,22.3628]
[1778245144413,24.36,80030.24,16.2,-0.48776,0.00029,22.3628]
[1778245144518,24.36,80030.24,16.2,-0.48776,0.00029,22.3628]
[1778245144521,24.36,80028.4,16.2,-0.4883,0.00029,22.36319]
[1778245146411,24.36,80024.46,16.2,-0.48945,0.00029,22.36389]
[1778245146596,24.36,80024.46,16.2,-0.48945,0.00029,22.36389]
[1778245146740,24.36,80026.15,16.2,-0.48896,0.00029,22.36361]
[1778245146856,24.36,80026.15,16.2,-0.48896,0.00029,22.36361]
[1778245146957,24.36,80023.99,16.2,-0.48959,0.00029,22.36396]
[1778245148291,24.36,80023.99,16.2,-0.48959,0.00029,22.36396]
[1778245148383,24.36,80018.52,16.2,-0.49119,0.00029,22.36459]
[1778245149096,24.36,80018.52,16.2,-0.49119,0.00029,22.36459]
[1778245149385,24.36,80018.52,16.2,-0.49119,0.00029,22.36459]
[1778245150646,24.36,80015.82,16.2,-0.49197,0.00029,22.36477]
[1778245155835,24.36,80015.24,16.2,-0.49214,0.00029,22.36479]
[1778245161877,24.36,80012.92,16.2,-0.49282,0.00029,22.36486]
[1778245164006,24.36,80012.92,16.2,-0.49282,0.00029,22.36486]
[1778245164074,24.36,80012.92,16.2,-0.49282,0.00029,22.36486]
[1778245164163,24.36,80013.07,16.2,-0.49278,0.00029,22.36486]
[1778245165780,24.36,80016.74,16.2,-0.49171,0.00029,22.36472]
[1778245165875,24.36,80016.74,16.2,-0.49171,0.00029,22.36472]
[1778245165938,24.36,80016.74,16.2,-0.49171,0.00029,22.36472]
[1778245165953,24.36,80016.74,16.2,-0.49171,0.00029,22.36472]
[1778245166155,24.36,80016.74,16.2,-0.49171,0.00029,22.36472]
[1778245166221,24.36,80016.74,16.2,-0.49171,0.00029,22.36472]
[1778245166276,24.36,80016.74,16.2,-0.49171,0.00029,22.36472]
[1778245166286,24.36,80016.74,16.2,-0.49171,0.00029,22.36472]
[1778245166436,24.36,80016.74,16.2,-0.49171,0.00029,22.36472]
[1778245166483,24.36,80016.74,16.2,-0.49171,0.00029,22.36472]
[1778245166527,24.36,80016.74,16.2,-0.49171,0.00029,22.36472]
[1778245166620,24.36,80016.74,16.2,-0.49171,0.00029,22.36472]
[1778245166635,24.36,80014.71,16.2,-0.4923,0.00029,22.36481]
[1778245166838,24.36,80014.71,16.2,-0.4923,0.00029,22.36481]
[1778245166970,24.36,80014.71,16.2,-0.4923,0.00029,22.36481]
[1778245166986,24.36,80014.71,16.2,-0.4923,0.00029,22.36481]
[1778245167003,24.36,80014.71,16.2,-0.4923,0.00029,22.36481]
[1778245167124,24.36,80014.71,16.2,-0.4923,0.00029,22.36481]
[1778245167194,24.36,80014.71,16.2,-0.4923,0.00029,22.36481]
[1778245167317,24.36,80014.71,16.2,-0.4923,0.00029,22.36481]
[1778245167609,24.36,79996.04,16.2,-0.49775,0.00029,22.36341]
[1778245167869,24.36,79996.04,16.2,-0.49775,0.00029,22.36341]
[1778245167938,24.36,79996.04,16.2,-0.49775,0.00029,22.36341]
[1778245167943,24.36,79996.04,16.2,-0.49775,0.00029,22.36341]
[1778245167996,24.36,79996.04,16.2,-0.49775,0.00029,22.36341]
[1778245168071,24.36,79996.04,16.2,-0.49775,0.00029,22.36341]
[1778245168600,24.36,79971.46,16.2,-0.50493,0.00029,22.35518]
[1778245168754,24.36,79971.46,16.2,-0.50493,0.00029,22.35518]
[1778245168817,24.36,79971.46,16.2,-0.50493,0.00029,22.35518]
[1778245169696,24.36,79972.36,16.2,-0.50467,0.00029,22.35561]
[1778245170412,24.36,79972.36,16.2,-0.50467,0.00029,22.35561]
[1778245170433,24.36,79972.36,16.2,-0.50467,0.00029,22.35561]
[1778245170505,24.36,79972.36,16.2,-0.50467,0.00029,22.35561]
[1778245170662,24.36,79980.52,16.2,-0.50229,0.00029,22.35906]
[1778245170670,24.36,79980.52,16.2,-0.50229,0.00029,22.35906]
[1778245170761,24.36,79980.52,16.2,-0.50229,0.00029,22.35906]
[1778245171302,24.36,79980.52,16.2,-0.50229,0.00029,22.35906]
[1778245171302,24.36,79980.52,16.2,-0.50229,0.00029,22.35906]
[1778245171344,24.36,79980.52,16.2,-0.50229,0.00029,22.35906]
[1778245171444,24.36,79980.52,16.2,-0.50229,0.00029,22.35906]
[1778245172224,24.36,79983.5,16.2,-0.50142,0.00029,22.35578]
[1778245172309,24.36,79983.5,16.2,-0.50142,0.00029,22.35578]
[1778245172362,24.36,79990.83,16.2,-0.49927,0.00029,22.35794]
[1778245173184,24.36,79990.83,16.2,-0.49927,0.00029,22.35794]
[1778245173393,24.36,79990.83,16.2,-0.49927,0.00029,22.35794]
[1778245173765,24.36,79995.12,16.2,-0.49802,0.00029,22.3589]
[1778245176883,24.36,79992.31,16.2,-0.49884,0.00029,22.35829]
[1778245178754,24.36,79997.73,16.2,-0.49726,0.00029,22.35937]
[1778245179009,24.36,79998.1,16.2,-0.49715,0.00029,22.35944]
[1778245180450,24.36,79998.1,16.2,-0.49715,0.00029,22.35944]
[1778245182411,24.36,79999.01,16.2,-0.49688,0.00029,22.35958]
[1778245185945,24.36,79999.95,16.2,-0.49661,0.00029,22.35972]
[1778245187108,24.36,80000.89,16.2,-0.49634,0.00029,22.35984]
[1778245188637,24.36,80003.19,16.2,-0.49566,0.00029,22.36011]
[1778245188845,24.36,80002.87,16.2,-0.49576,0.00029,22.36007]
[1778245189292,24.36,80002.87,16.2,-0.49576,0.00029,22.36007]
[1778245189567,24.36,80002.87,16.2,-0.49576,0.00029,22.36007]
[1778245189660,24.36,80005.98,16.2,-0.49485,0.00029,22.36034]
[1778245190086,24.36,80010.85,16.2,-0.49343,0.00029,22.36053]
[1778245191072,24.36,80010.85,16.2,-0.49343,0.00029,22.36053]
[1778245192391,24.36,80012.7,16.2,-0.49289,0.00029,22.36053]
[1778245192394,24.36,80012.7,16.2,-0.49289,0.00029,22.36053]
[1778245192403,24.36,80012.7,16.2,-0.49289,0.00029,22.36053]
[1778245192453,24.36,80012.7,16.2,-0.49289,0.00029,22.36053]
[1778245193661,24.36,80018.71,16.2,-0.49113,0.00029,22.36024]
[1778245194396,24.36,80018.71,16.2,-0.49113,0.00029,22.36024]
[1778245194895,24.36,80021.46,16.2,-0.49033,0.00029,22.35996]
[1778245195005,24.36,80021.46,16.2,-0.49033,0.00029,22.35996]
[1778245197013,24.36,80021.33,16.2,-0.49036,0.00029,22.35997]
[1778245200919,24.36,80021.24,16.2,-0.49039,0.00029,22.35999]
[1778245200937,24.36,80021.24,16.2,-0.49039,0.00029,22.35999]
[1778245202925,24.36,80022.68,16.2,-0.48997,0.00029,22.35981]
[1778245203746,24.36,80023.3,16.2,-0.48979,0.00029,22.35972]
[1778245203799,24.36,80023.3,16.2,-0.48979,0.00029,22.35972]
[1778245204184,24.36,80018.35,16.2,-0.49124,0.00029,22.36027]
[1778245205196,24.36,80013.36,16.2,-0.49269,0.00029,22.36052]
[1778245210700,24.35,80012.71,16.2,-0.49288,0.00029,22.36053]
[1778245210718,24.35,80012.71,16.2,-0.49288,0.00029,22.36053]
[1778245213507,24.35,80012.93,16.2,-0.49282,0.00029,22.36053]
[1778245214301,24.34,80019.66,16.2,-0.49085,0.00029,22.36015]
[1778245219336,24.33,80021.85,16.2,-0.49021,0.00029,22.35991]
[1778245224116,24.33,80019.17,16.2,-0.49099,0.00029,22.36019]
[1778245225037,24.33,80015.16,16.2,-0.49217,0.00029,22.36046]
[1778245225067,24.33,80015.16,16.2,-0.49217,0.00029,22.36046]
[1778245225378,24.33,80007.76,16.2,-0.49433,0.00029,22.36045]
[1778245228551,24.32,80005.13,16.2,-0.4951,0.00029,22.36028]
[1778245228682,24.32,80005.21,16.2,-0.49508,0.00029,22.36029]
[1778245229408,24.32,80010.89,16.2,-0.49341,0.00029,22.36053]
[1778245232429,24.32,80015.97,16.2,-0.49193,0.00029,22.35609]
[1778245235135,24.31,80020.35,16.2,-0.49065,0.00029,22.35574]
[1778245235137,24.31,80020.35,16.2,-0.49065,0.00029,22.35574]
[1778245240485,24.31,80021.69,16.2,-0.49025,0.00029,22.35559]
[1778245245560,24.31,80022.1,16.2,-0.49013,0.00029,22.35554]
[1778245247585,24.31,80021.85,16.2,-0.49021,0.00029,22.35557]
[1778245249593,24.31,80025.36,16.2,-0.48918,0.00029,22.35506]
[1778245250762,24.32,80030.53,16.2,-0.48767,0.00029,22.35405]
[1778245250854,24.32,80030.53,16.2,-0.48767,0.00029,22.35405]
[1778245251989,24.32,80032.25,16.2,-0.48716,0.00029,22.35364]
[1778245252044,24.32,80032.25,16.2,-0.48716,0.00029,22.35364]
[1778245253576,24.32,80037.14,16.2,-0.48573,0.00029,22.35228]
[1778245254498,24.32,80037.14,16.2,-0.48573,0.00029,22.35228]
[1778245254512,24.32,80037.14,16.2,-0.48573,0.00029,22.35228]
[1778245255544,24.32,80040.42,16.2,-0.48478,0.00029,22.35121]
[1778245255548,24.32,80040.42,16.2,-0.48478,0.00029,22.35121]
[1778245256021,24.32,80044.1,16.2,-0.4837,0.00029,22.34985]
[1778245256189,24.32,80044.1,16.2,-0.4837,0.00029,22.34985]
[1778245257016,24.32,80044.4,16.2,-0.48361,0.00029,22.34974]
[1778245259862,24.32,80042.91,16.2,-0.48405,0.00029,22.35031]
[1778245259864,24.32,80042.91,16.2,-0.48405,0.00029,22.35031]
[1778245260926,24.32,80040.71,16.2,-0.48469,0.00029,22.35111]
[1778245266667,24.32,80033.72,16.2,-0.48674,0.00029,22.35326]
[1778245271703,24.32,80030.57,16.2,-0.48766,0.00029,22.35404]
[1778245276738,24.32,80026.62,16.2,-0.48881,0.00029,22.35485]
[1778245281219,24.32,80028.09,16.2,-0.48838,0.00029,22.35457]
[1778245284182,24.31,80023.12,16.2,-0.48984,0.00029,22.3554]
[1778245284190,24.31,80023.12,16.2,-0.48984,0.00029,22.3554]
[1778245284292,24.31,80023.12,16.2,-0.48984,0.00029,22.3554]
[1778245284528,24.31,80023.12,16.2,-0.48984,0.00029,22.3554]
[1778245285264,24.31,80022.24,16.2,-0.49009,0.00029,22.35552]
[1778245286808,24.3,80014.31,16.2,-0.49241,0.00029,22.35616]
[1778245291843,24.29,80011.46,16.2,-0.49325,0.00029,22.35187]
[1778245294655,24.29,80011.95,16.2,-0.4931,0.00029,22.35187]
[1778245295065,24.28,80014.16,16.2,-0.49246,0.00029,22.35183]
[1778245296582,24.28,80015.67,16.2,-0.49201,0.00029,22.35177]
[1778245301913,24.27,80022.56,16.2,-0.48999,0.00029,22.35114]
[1778245306948,24.27,80027.2,16.2,-0.48863,0.00029,22.35039]
[1778245308327,24.27,80027.2,16.2,-0.48863,0.00029,22.35039]
[1778245310288,24.28,80028.58,16.2,-0.48823,0.00029,22.35012]
[1778245310317,24.28,80028.58,16.2,-0.48823,0.00029,22.35012]
[1778245310355,24.28,80028.58,16.2,-0.48823,0.00029,22.35012]
[1778245312753,24.27,80031.93,16.2,-0.48725,0.00029,22.34936]
[1778245313595,24.27,80034.77,16.2,-0.48641,0.00029,22.34862]
[1778245314974,24.27,80038.49,16.2,-0.48532,0.00029,22.34749]
[1778245315749,24.27,80038.49,16.2,-0.48532,0.00029,22.34749]
[1778245315700,24.27,80045.02,16.2,-0.48341,0.00029,22.34511]
[1778245319634,24.27,80047.07,16.2,-0.48281,0.00029,22.34425]
[1778245319961,24.27,80047.41,16.2,-0.48271,0.00029,22.34411]
[1778245320618,24.27,80047.41,16.2,-0.48271,0.00029,22.34411]
[1778245323073,24.27,80049.58,16.2,-0.48208,0.00029,22.34314]
[1778245325961,24.28,80049.72,16.2,-0.48204,0.00029,22.34308]
[1778245325974,24.28,80049.72,16.2,-0.48204,0.00029,22.34308]
[1778245326034,24.28,80049.72,16.2,-0.48204,0.00029,22.34308]
[1778245326072,24.28,80049.72,16.2,-0.48204,0.00029,22.34308]
[1778245326279,24.28,80049.72,16.2,-0.48204,0.00029,22.34308]
[1778245326372,24.28,80049.72,16.2,-0.48204,0.00029,22.34308]
[1778245326389,24.28,80049.72,16.2,-0.48204,0.00029,22.34308]
[1778245326442,24.28,80049.72,16.2,-0.48204,0.00029,22.34308]
[1778245326535,24.28,80049.72,16.2,-0.48204,0.00029,22.34308]
[1778245326755,24.28,80049.72,16.2,-0.48204,0.00029,22.34308]
[1778245326808,24.28,80055.99,16.2,-0.4802,0.00029,22.33996]
[1778245327058,24.28,80055.99,16.2,-0.4802,0.00029,22.33996]
[1778245327110,24.28,80055.99,16.2,-0.4802,0.00029,22.33996]
[1778245327302,24.28,80055.99,16.2,-0.4802,0.00029,22.33996]
[1778245327303,24.28,80055.99,16.2,-0.4802,0.00029,22.33996]
[1778245327720,24.28,80074.75,16.2,-0.47471,0.00029,22.32779]
[1778245327817,24.28,80074.75,16.2,-0.47471,0.00029,22.32779]
[1778245328548,24.28,80074.75,16.2,-0.47471,0.00029,22.32779]
[1778245328646,24.28,80086.8,16.2,-0.47119,0.00029,22.31774]
[1778245329047,24.28,80086.8,16.2,-0.47119,0.00029,22.31774]
[1778245329267,24.28,80086.8,16.2,-0.47119,0.00029,22.31774]
[1778245330141,24.27,80087.01,16.2,-0.47113,0.00029,22.31754]
[1778245330648,24.27,80087.01,16.2,-0.47113,0.00029,22.31754]
[1778245330725,24.27,80087.01,16.2,-0.47113,0.00029,22.31754]
[1778245331691,24.27,80087.56,16.2,-0.47096,0.00029,22.31704]
[1778245333384,24.28,80087.79,16.2,-0.4709,0.00029,22.31683]
[1778245339177,24.28,80089.49,16.2,-0.4704,0.00029,22.31527]
[1778245342304,24.28,80089.37,16.2,-0.47044,0.00029,22.31538]
[1778245342328,24.28,80088.23,16.2,-0.47077,0.00029,22.31645]
[1778245342976,24.28,80088.23,16.2,-0.47077,0.00029,22.31645]
[1778245343004,24.28,80088.23,16.2,-0.47077,0.00029,22.31645]
[1778245343637,24.28,80088.23,16.2,-0.47077,0.00029,22.31645]
[1778245343730,24.28,80082.28,16.2,-0.47251,0.00029,22.32173]
[1778245344212,24.28,80072.57,16.2,-0.47535,0.00029,22.32943]
[1778245347851,24.28,80073.32,16.2,-0.47513,0.00029,22.32888]
[1778245353619,24.28,80071.85,16.2,-0.47556,0.00029,22.32562]
[1778245353831,24.28,80071.85,16.2,-0.47556,0.00029,22.32562]
[1778245353640,24.28,80071.8,16.2,-0.47557,0.00029,22.32565]
[1778245353871,24.28,80071.8,16.2,-0.47557,0.00029,22.32565]
[1778245354282,24.28,80064.08,16.2,-0.47783,0.00029,22.3309]
[1778245355289,24.28,80059.46,16.2,-0.47919,0.00029,22.3337]
[1778245356149,24.28,80059.46,16.2,-0.47919,0.00029,22.3337]
[1778245356340,24.28,80059.46,16.2,-0.47919,0.00029,22.3337]
[1778245357838,24.28,80058.23,16.2,-0.47955,0.00029,22.3344]
[1778245360404,24.28,80054.71,16.2,-0.48058,0.00029,22.3363]
[1778245360587,24.28,80054.71,16.2,-0.48058,0.00029,22.3363]
[1778245363345,24.28,80049.32,16.2,-0.48215,0.00029,22.33893]
[1778245368380,24.28,80048.13,16.2,-0.4825,0.00029,22.33946]
[1778245372226,24.28,80047.58,16.2,-0.48266,0.00029,22.3397]
[1778245373919,24.28,80049.95,16.2,-0.48197,0.00029,22.33864]
[1778245373971,24.28,80049.95,16.2,-0.48197,0.00029,22.33864]
[1778245374103,24.28,80049.95,16.2,-0.48197,0.00029,22.33864]
[1778245374292,24.28,80049.95,16.2,-0.48197,0.00029,22.33864]
[1778245374544,24.28,80049.95,16.2,-0.48197,0.00029,22.33864]
[1778245374629,24.28,80041.14,16.2,-0.48455,0.00029,22.34225]
[1778245375429,24.28,80034.99,16.2,-0.48635,0.00029,22.34422]
[1778245376974,24.28,80032.58,16.2,-0.48706,0.00029,22.34487]
[1778245377051,24.28,80032.58,16.2,-0.48706,0.00029,22.34487]
[1778245382478,24.28,80026.57,16.2,-0.48882,0.00029,22.34617]
[1778245387078,24.28,80028.55,16.2,-0.48824,0.00029,22.34579]
[1778245396577,24.29,80033.84,16.2,-0.48669,0.00029,22.34454]
[1778245401560,24.29,80033.71,16.2,-0.48673,0.00029,22.34458]
[1778245402974,24.28,80035.72,16.2,-0.48614,0.00029,22.34401]
[1778245408167,24.29,80042.0,16.2,-0.4843,0.00029,22.34195]
[1778245409848,24.29,80044.36,16.2,-0.48361,0.00029,22.34105]
[1778245409978,24.29,80045.64,16.2,-0.48323,0.00029,22.34053]
[1778245411682,24.29,80051.99,16.2,-0.48137,0.00029,22.33334]
[1778245412065,24.29,80051.99,16.2,-0.48137,0.00029,22.33334]
[1778245412864,24.29,80051.99,16.2,-0.48137,0.00029,22.33334]
[1778245413266,24.29,80053.6,16.2,-0.4809,0.00029,22.33254]
[1778245414395,24.29,80054.37,16.2,-0.48068,0.00029,22.33215]
[1778245414429,24.29,80054.37,16.2,-0.48068,0.00029,22.33215]
[1778245414440,24.29,80054.37,16.2,-0.48068,0.00029,22.33215]
[1778245414469,24.29,80054.37,16.2,-0.48068,0.00029,22.33215]
[1778245414704,24.29,80058.88,16.2,-0.47936,0.00029,22.3297]
[1778245415712,24.29,80065.38,16.2,-0.47745,0.00029,22.32573]
[1778245418580,24.29,80068.1,16.2,-0.47666,0.00029,22.32392]
[1778245419033,24.29,80067.98,16.2,-0.47669,0.00029,22.324]
[1778245419350,24.29,80067.98,16.2,-0.47669,0.00029,22.324]
[1778245419527,24.29,80067.98,16.2,-0.47669,0.00029,22.324]
[1778245419568,24.29,80067.98,16.2,-0.47669,0.00029,22.324]
[1778245419730,24.29,80067.98,16.2,-0.47669,0.00029,22.324]
[1778245419739,24.29,80071.75,16.2,-0.47559,0.00029,22.32135]
[1778245420610,24.29,80071.75,16.2,-0.47559,0.00029,22.32135]
[1778245424121,24.28,80076.76,16.2,-0.47412,0.00029,22.31756]
[1778245427798,24.28,80077.28,16.2,-0.47396,0.00029,22.31714]
[1778245427828,24.28,80077.28,16.2,-0.47396,0.00029,22.31714]
[1778245429809,24.27,80084.94,16.2,-0.47172,0.00029,22.31069]
[1778245430151,24.27,80084.94,16.2,-0.47172,0.00029,22.31069]
[1778245431810,24.27,80085.07,16.2,-0.47168,0.00029,22.31057]
[1778245431857,24.27,80085.07,16.2,-0.47168,0.00029,22.31057]
[1778245431889,24.27,80085.07,16.2,-0.47168,0.00029,22.31057]
[1778245432491,24.27,80085.17,16.2,-0.47165,0.00029,22.31048]
[1778245432830,24.27,80081.98,16.2,-0.47258,0.00029,22.31324]
[1778245433489,24.27,80081.98,16.2,-0.47258,0.00029,22.31324]
[1778245438872,24.26,80076.35,16.2,-0.47423,0.00029,22.31783]
[1778245443598,24.26,80076.16,16.2,-0.47428,0.00029,22.31797]
[1778245443645,24.26,80076.16,16.2,-0.47428,0.00029,22.31797]
[1778245443674,24.26,80076.16,16.2,-0.47428,0.00029,22.31797]
[1778245443737,24.26,80076.16,16.2,-0.47428,0.00029,22.31797]
[1778245443907,24.26,80070.59,16.2,-0.47591,0.00029,22.32213]
[1778245443975,24.26,80070.59,16.2,-0.47591,0.00029,22.32213]
[1778245444914,24.26,80063.2,16.2,-0.47807,0.00029,22.32707]
[1778245445282,24.26,80063.2,16.2,-0.47807,0.00029,22.32707]
[1778245445403,24.26,80063.2,16.2,-0.47807,0.00029,22.32707]
[1778245445515,24.26,80063.2,16.2,-0.47807,0.00029,22.32707]
[1778245445545,24.26,80063.2,16.2,-0.47807,0.00029,22.32707]
[1778245445650,24.26,80063.2,16.2,-0.47807,0.00029,22.32707]
[1778245445715,24.26,80063.2,16.2,-0.47807,0.00029,22.32707]
[1778245445733,24.26,80063.2,16.2,-0.47807,0.00029,22.32707]
[1778245445907,24.26,80063.2,16.2,-0.47807,0.00029,22.32707]
[1778245445994,24.26,80063.2,16.2,-0.47807,0.00029,22.32707]
[1778245446118,24.26,80063.2,16.2,-0.47807,0.00029,22.32707]
[1778245446161,24.26,80063.2,16.2,-0.47807,0.00029,22.32707]
[1778245446292,24.26,80063.2,16.2,-0.47807,0.00029,22.32707]
[1778245446580,24.26,80063.2,16.2,-0.47807,0.00029,22.32707]
[1778245446858,24.26,80044.51,16.2,-0.48355,0.00029,22.33662]
[1778245447226,24.26,80044.51,16.2,-0.48355,0.00029,22.33662]
[1778245447372,24.26,80044.51,16.2,-0.48355,0.00029,22.33662]
[1778245447388,24.26,80044.51,16.2,-0.48355,0.00029,22.33662]
[1778245447573,24.26,80044.51,16.2,-0.48355,0.00029,22.33662]
[1778245447826,24.26,80028.92,16.2,-0.48812,0.00029,22.34137]
[1778245448053,24.26,80028.92,16.2,-0.48812,0.00029,22.34137]
[1778245448146,24.26,80028.92,16.2,-0.48812,0.00029,22.34137]
[1778245448227,24.26,80028.92,16.2,-0.48812,0.00029,22.34137]
[1778245448600,24.26,80028.92,16.2,-0.48812,0.00029,22.34137]
[1778245448872,24.26,80028.92,16.2,-0.48812,0.00029,22.34137]
[1778245448893,24.26,80028.92,16.2,-0.48812,0.00029,22.34137]
[1778245448974,24.26,80033.93,16.2,-0.48665,0.00029,22.34016]
[1778245450994,24.26,80042.68,16.2,-0.48409,0.00029,22.33733]
[1778245452348,24.26,80042.68,16.2,-0.48409,0.00029,22.33733]
[1778245452649,24.26,80042.68,16.2,-0.48409,0.00029,22.33733]
[1778245455740,24.26,80044.27,16.2,-0.48362,0.00029,22.33672]
[1778245457564,24.26,80047.62,16.2,-0.48264,0.00029,22.33532]
[1778245457865,24.26,80047.62,16.2,-0.48264,0.00029,22.33532]
[1778245459760,24.26,80047.47,16.2,-0.48268,0.00029,22.33539]
[1778245460403,24.26,80047.21,16.2,-0.48276,0.00029,22.3355]
[1778245463754,24.26,80047.85,16.2,-0.48257,0.00029,22.33522]
[1778245464119,24.26,80048.16,16.2,-0.48248,0.00029,22.33509]
[1778245464168,24.26,80042.53,16.2,-0.48413,0.00029,22.33739]
[1778245467976,24.26,80040.88,16.2,-0.48462,0.00029,22.33799]
[1778245468045,24.26,80040.88,16.2,-0.48462,0.00029,22.33799]
[1778245468805,24.26,80040.88,16.2,-0.48462,0.00029,22.33799]
[1778245468875,24.26,80040.88,16.2,-0.48462,0.00029,22.33799]
[1778245469550,24.26,80042.68,16.2,-0.48409,0.00029,22.33733]
[1778245469651,24.26,80048.48,16.2,-0.48239,0.00029,22.33495]
[1778245472632,24.26,80048.35,16.2,-0.48242,0.00029,22.33066]
[1778245476021,24.26,80052.56,16.2,-0.48119,0.00029,22.32868]
[1778245477246,24.26,80052.86,16.2,-0.4811,0.00029,22.32853]
[1778245477756,24.26,80052.86,16.2,-0.4811,0.00029,22.32853]
[1778245479190,24.26,80059.6,16.2,-0.47912,0.00029,22.32489]
[1778245484225,24.26,80057.33,16.2,-0.47979,0.00029,22.32618]
[1778245490267,24.26,80058.17,16.2,-0.47954,0.00029,22.32571]
[1778245495307,24.26,80057.78,16.2,-0.47966,0.00029,22.32592]
[1778245496893,24.26,80058.16,16.2,-0.47955,0.00029,22.32571]
[1778245496939,24.26,80058.16,16.2,-0.47955,0.00029,22.32571]
[1778245497203,24.26,80057.77,16.2,-0.47966,0.00029,22.32593]
[1778245497535,24.26,80057.77,16.2,-0.47966,0.00029,22.32593]
[1778245501130,24.26,80055.32,16.2,-0.48038,0.00029,22.32726]
[1778245503047,24.25,80056.24,16.2,-0.48011,0.00029,22.32677]
[1778245506982,24.25,80055.07,16.2,-0.48045,0.00029,22.32739]
[1778245508524,24.25,80055.46,16.2,-0.48034,0.00029,22.32718]
[1778245509542,24.25,80055.72,16.2,-0.48026,0.00029,22.32705]
[1778245509560,24.25,80055.72,16.2,-0.48026,0.00029,22.32705]
[1778245509798,24.25,80055.72,16.2,-0.48026,0.00029,22.32705]
[1778245509823,24.25,80055.72,16.2,-0.48026,0.00029,22.32705]
[1778245509863,24.25,80055.72,16.2,-0.48026,0.00029,22.32705]
[1778245509900,24.25,80055.72,16.2,-0.48026,0.00029,22.32705]
[1778245510409,24.25,80066.35,16.2,-0.47714,0.00029,22.32068]
[1778245511416,24.25,80073.76,16.2,-0.47497,0.00029,22.31544]
[1778245512877,24.25,80073.76,16.2,-0.47497,0.00029,22.31544]
[1778245512888,24.25,80073.76,16.2,-0.47497,0.00029,22.31544]
[1778245512983,24.25,80079.57,16.2,-0.47327,0.00029,22.31087]
[1778245514437,24.25,80086.07,16.2,-0.47137,0.00029,22.30527]
[1778245518375,24.25,80085.72,16.2,-0.47147,0.00029,22.30558]
[1778245520101,24.25,80083.95,16.2,-0.47199,0.00029,22.30715]
[1778245522070,24.25,80077.5,16.2,-0.47387,0.00029,22.31254]
[1778245522097,24.25,80077.5,16.2,-0.47387,0.00029,22.31254]
[1778245522974,24.25,80077.5,16.2,-0.47387,0.00029,22.31254]
[1778245522719,24.25,80071.58,16.2,-0.47561,0.00029,22.31705]
[1778245524507,24.25,80064.35,16.2,-0.47773,0.00029,22.32198]
[1778245525156,24.25,80064.35,16.2,-0.47773,0.00029,22.32198]
[1778245529284,24.25,80064.98,16.2,-0.47755,0.00029,22.32158]
[1778245530744,24.25,80066.18,16.2,-0.47719,0.00029,22.3208]
[1778245531394,24.25,80065.96,16.2,-0.47726,0.00029,22.32094]
[1778245531912,24.25,80061.04,16.2,-0.4787,0.00029,22.31969]
[1778245532563,24.25,80055.92,16.2,-0.4802,0.00029,22.3226]
[1778245533580,24.25,80055.92,16.2,-0.4802,0.00029,22.3226]
[1778245536627,24.26,80053.07,16.2,-0.48104,0.00029,22.32408]
[1778245537293,24.25,80051.56,16.2,-0.48148,0.00029,22.32482]
[1778245537578,24.25,80051.56,16.2,-0.48148,0.00029,22.32482]
[1778245537588,24.25,80051.56,16.2,-0.48148,0.00029,22.32482]
[1778245537634,24.25,80051.56,16.2,-0.48148,0.00029,22.32482]
[1778245537726,24.25,80051.56,16.2,-0.48148,0.00029,22.32482]
[1778245537763,24.25,80045.37,16.2,-0.48329,0.00029,22.32759]
[1778245538588,24.25,80045.37,16.2,-0.48329,0.00029,22.32759]
[1778245539096,24.25,80040.87,16.2,-0.48461,0.00029,22.32931]
[1778245539717,24.25,80040.87,16.2,-0.48461,0.00029,22.32931]
[1778245542170,24.25,80034.49,16.2,-0.48649,0.00029,22.33133]
[1778245542920,24.25,80034.49,16.2,-0.48649,0.00029,22.33133]
[1778245548675,24.26,80027.48,16.2,-0.48854,0.00029,22.33298]
[1778245549185,24.26,80027.48,16.2,-0.48854,0.00029,22.33298]
[1778245549199,24.26,80027.48,16.2,-0.48854,0.00029,22.33298]
[1778245549213,24.26,80027.48,16.2,-0.48854,0.00029,22.33298]
[1778245549319,24.26,80027.48,16.2,-0.48854,0.00029,22.33298]
[1778245554540,24.26,80022.16,16.2,-0.49011,0.00029,22.33384]
[1778245557919,24.26,80020.53,16.2,-0.49059,0.00029,22.33403]
[1778245558303,24.27,80020.92,16.2,-0.49047,0.00029,22.33399]
[1778245558346,24.27,80020.92,16.2,-0.49047,0.00029,22.33399]
[1778245558406,24.27,80020.92,16.2,-0.49047,0.00029,22.33399]
[1778245558436,24.27,80020.92,16.2,-0.49047,0.00029,22.33399]
[1778245559058,24.26,80017.74,16.2,-0.4914,0.00029,22.33429]
[1778245559495,24.26,80017.74,16.2,-0.4914,0.00029,22.33429]
[1778245561070,24.26,80009.53,16.2,-0.49381,0.00029,22.3345]
[1778245561224,24.26,80009.53,16.2,-0.49381,0.00029,22.3345]
[1778245561229,24.26,80009.53,16.2,-0.49381,0.00029,22.3345]
[1778245561369,24.26,80009.53,16.2,-0.49381,0.00029,22.3345]
[1778245561379,24.26,80009.53,16.2,-0.49381,0.00029,22.3345]
[1778245561767,24.26,80001.17,16.2,-0.49627,0.00029,22.33387]
[1778245562775,24.26,79996.55,16.2,-0.49763,0.00029,22.33316]
[1778245565571,24.27,79993.44,16.2,-0.49854,0.00029,22.33254]
[1778245565573,24.27,79993.44,16.2,-0.49854,0.00029,22.33254]
[1778245565589,24.27,79993.44,16.2,-0.49854,0.00029,22.33254]
[1778245565669,24.27,79993.44,16.2,-0.49854,0.00029,22.33254]
[1778245565696,24.27,79993.44,16.2,-0.49854,0.00029,22.33254]
[1778245565974,24.27,79993.44,16.2,-0.49854,0.00029,22.33254]
[1778245567448,24.27,79987.62,16.2,-0.50025,0.00029,22.33106]
[1778245567495,24.27,79987.62,16.2,-0.50025,0.00029,22.33106]
[1778245567947,24.27,79987.62,16.2,-0.50025,0.00029,22.33106]
[1778245570844,24.27,79990.42,16.2,-0.49943,0.00029,22.33182]
[1778245573091,24.27,79989.38,16.2,-0.49973,0.00029,22.33155]
[1778245575640,24.27,79983.16,16.2,-0.50156,0.00029,22.32965]
[1778245576887,24.27,79984.05,16.2,-0.5013,0.00029,22.32995]
[1778245576891,24.27,79984.05,16.2,-0.5013,0.00029,22.32995]
[1778245576984,24.27,79984.15,16.2,-0.50127,0.00029,22.32998]
[1778245577880,24.26,79977.23,16.2,-0.5033,0.00029,22.3274]
[1778245578117,24.26,79977.23,16.2,-0.5033,0.00029,22.3274]
[1778245578121,24.26,79977.23,16.2,-0.5033,0.00029,22.3274]
[1778245578251,24.26,79977.23,16.2,-0.5033,0.00029,22.3274]
[1778245578790,24.26,79977.23,16.2,-0.5033,0.00029,22.3274]
[1778245580422,24.26,79972.07,16.2,-0.50482,0.00029,22.3251]
[1778245580852,24.26,79972.07,16.2,-0.50482,0.00029,22.3251]
[1778245580911,24.26,79972.07,16.2,-0.50482,0.00029,22.3251]
[1778245580934,24.26,79972.07,16.2,-0.50482,0.00029,22.3251]
[1778245582149,24.26,79969.59,16.2,-0.50555,0.00029,22.32387]
[1778245582168,24.26,79969.59,16.2,-0.50555,0.00029,22.32387]
[1778245582200,24.26,79969.59,16.2,-0.50555,0.00029,22.32387]
[1778245582250,24.26,79969.59,16.2,-0.50555,0.00029,22.32387]
[1778245582415,24.26,79969.59,16.2,-0.50555,0.00029,22.32387]
[1778245582754,24.26,79969.59,16.2,-0.50555,0.00029,22.32387]
[1778245582915,24.26,79958.72,16.2,-0.50874,0.00029,22.31764]
[1778245583504,24.26,79958.72,16.2,-0.50874,0.00029,22.31764]
[1778245583565,24.26,79958.72,16.2,-0.50874,0.00029,22.31764]
[1778245584124,24.26,79958.72,16.2,-0.50874,0.00029,22.31764]
[1778245583922,24.26,79951.64,16.2,-0.51082,0.00029,22.31281]
[1778245584336,24.26,79951.64,16.2,-0.51082,0.00029,22.31281]
[1778245584823,24.26,79951.64,16.2,-0.51082,0.00029,22.31281]
[1778245584933,24.26,79944.03,16.2,-0.51305,0.00029,22.30695]
[1778245586601,24.26,79943.11,16.2,-0.51332,0.00029,22.30619]
[1778245586949,24.26,79944.09,16.2,-0.51304,0.00029,22.307]
[1778245587220,24.26,79944.09,16.2,-0.51304,0.00029,22.307]
[1778245587968,24.27,79941.67,16.2,-0.51374,0.00029,22.30499]
[1778245589976,24.27,79936.61,16.2,-0.51523,0.00029,22.30056]
[1778245590336,24.27,79936.61,16.2,-0.51523,0.00029,22.30056]
[1778245590585,24.27,79936.61,16.2,-0.51523,0.00029,22.30056]
[1778245590983,24.27,79929.4,16.2,-0.51735,0.00029,22.29371]
[1778245591194,24.27,79929.4,16.2,-0.51735,0.00029,22.29371]
[1778245591993,24.27,79929.4,16.2,-0.51735,0.00029,22.29371]
[1778245592997,24.27,79934.78,16.2,-0.51577,0.00029,22.29454]
[1778245597025,24.27,79939.88,16.2,-0.51427,0.00029,22.29913]
[1778245600139,24.27,79939.08,16.2,-0.5145,0.00029,22.29843]
[1778245602401,24.28,79939.91,16.2,-0.51426,0.00029,22.29916]
[1778245602410,24.28,79939.91,16.2,-0.51426,0.00029,22.29916]
[1778245602697,24.28,79939.91,16.2,-0.51426,0.00029,22.29916]
[1778245602706,24.28,79939.91,16.2,-0.51426,0.00029,22.29916]
[1778245602849,24.28,79939.91,16.2,-0.51426,0.00029,22.29916]
[1778245602858,24.28,79939.91,16.2,-0.51426,0.00029,22.29916]
[1778245603071,24.28,79939.91,16.2,-0.51426,0.00029,22.29916]
[1778245603070,24.28,79929.34,16.2,-0.51736,0.00029,22.28933]
[1778245603435,24.28,79929.34,16.2,-0.51736,0.00029,22.28933]
[1778245604075,24.28,79918.07,16.2,-0.52067,0.00029,22.27737]
[1778245604128,24.28,79918.07,16.2,-0.52067,0.00029,22.27737]
[1778245604476,24.28,79918.07,16.2,-0.52067,0.00029,22.27737]
[1778245604872,24.28,79918.07,16.2,-0.52067,0.00029,22.27737]
[1778245605135,24.28,79917.13,16.2,-0.52094,0.00029,22.27631]
[1778245605254,24.28,79917.13,16.2,-0.52094,0.00029,22.27631]
[1778245605758,24.28,79917.13,16.2,-0.52094,0.00029,22.27631]
[1778245605854,24.28,79917.13,16.2,-0.52094,0.00029,22.27631]
[1778245605919,24.28,79917.13,16.2,-0.52094,0.00029,22.27631]
[1778245607216,24.29,79915.75,16.2,-0.52134,0.00029,22.27475]
[1778245607683,24.29,79915.75,16.2,-0.52134,0.00029,22.27475]
[1778245607685,24.29,79915.75,16.2,-0.52134,0.00029,22.27475]
[1778245608138,24.29,79915.76,16.2,-0.52133,0.00029,22.27477]
[1778245611790,24.29,79913.05,16.2,-0.52213,0.00029,22.2716]
[1778245612510,24.29,79913.05,16.2,-0.52213,0.00029,22.2716]
[1778245614231,24.29,79908.51,16.2,-0.52346,0.00029,22.26608]
[1778245614688,24.29,79908.51,16.2,-0.52346,0.00029,22.26608]
[1778245614869,24.29,79908.51,16.2,-0.52346,0.00029,22.26608]
[1778245615823,24.29,79909.44,16.2,-0.52318,0.00029,22.26724]
[1778245616539,24.29,79913.61,16.2,-0.52196,0.00029,22.27227]
[1778245618625,24.29,79917.2,16.2,-0.5209,0.00029,22.27644]
[1778245618655,24.3,79917.1,16.2,-0.52093,0.00029,22.27633]
[1778245625021,24.3,79919.28,16.2,-0.52029,0.00029,22.27879]
[1778245626231,24.3,79924.77,16.2,-0.51868,0.00029,22.28473]
[1778245628607,24.3,79924.79,16.2,-0.51867,0.00029,22.28475]
[1778245628704,24.3,79925.44,16.2,-0.51848,0.00029,22.28544]
[1778245629252,24.3,79915.91,16.2,-0.52127,0.00029,22.275]
[1778245630911,24.3,79915.91,16.2,-0.52127,0.00029,22.275]
[1778245631012,24.31,79906.01,16.2,-0.52417,0.00029,22.263]
[1778245636301,24.31,79908.53,16.2,-0.52343,0.00029,22.26617]
[1778245640039,24.31,79906.04,16.2,-0.52416,0.00029,22.26305]
[1778245640329,24.31,79911.75,16.2,-0.52248,0.00029,22.27011]
[1778245641469,24.31,79911.75,16.2,-0.52248,0.00029,22.27011]
[1778245641472,24.31,79918.43,16.2,-0.52053,0.00029,22.27788]
[1778245644125,24.31,79919.17,16.2,-0.52031,0.00029,22.27871]
[1778245644913,24.31,79919.63,16.2,-0.52017,0.00029,22.27922]
[1778245646542,24.31,79918.07,16.2,-0.52063,0.00029,22.27749]
[1778245646730,24.31,79918.07,16.2,-0.52063,0.00029,22.27749]
[1778245647131,24.31,79918.07,16.2,-0.52063,0.00029,22.27749]
[1778245647164,24.32,79917.63,16.2,-0.52075,0.00029,22.277]
[1778245647366,24.32,79917.63,16.2,-0.52075,0.00029,22.277]
[1778245647380,24.32,79930.65,16.2,-0.51694,0.00029,22.29071]
[1778245648924,24.32,79930.65,16.2,-0.51694,0.00029,22.29071]
[1778245648943,24.32,79942.96,16.2,-0.51333,0.00029,22.30181]
[1778245650892,24.32,79942.34,16.2,-0.51351,0.00029,22.30129]
[1778245650967,24.32,79942.34,16.2,-0.51351,0.00029,22.30129]
[1778245651000,24.32,79942.34,16.2,-0.51351,0.00029,22.30129]
[1778245651066,24.32,79942.34,16.2,-0.51351,0.00029,22.29695]
[1778245652027,24.32,79942.34,16.2,-0.51351,0.00029,22.29695]
[1778245652350,24.32,79940.25,16.2,-0.51412,0.00029,22.29518]
[1778245654428,24.32,79930.88,16.2,-0.51687,0.00029,22.28661]
[1778245655893,24.32,79930.88,16.2,-0.51687,0.00029,22.28661]
[1778245656833,24.32,79932.64,16.2,-0.51635,0.00029,22.2883]
[1778245657162,24.32,79932.64,16.2,-0.51635,0.00029,22.2883]
[1778245657960,24.32,79933.63,16.2,-0.51606,0.00029,22.28924]
[1778245658158,24.32,79933.63,16.2,-0.51606,0.00029,22.28924]
[1778245658173,24.32,79932.9,16.2,-0.51627,0.00029,22.28855]
[1778245658284,24.32,79932.9,16.2,-0.51627,0.00029,22.28855]
[1778245658551,24.32,79932.9,16.2,-0.51627,0.00029,22.28855]
[1778245658593,24.32,79932.9,16.2,-0.51627,0.00029,22.28855]
[1778245658809,24.32,79932.9,16.2,-0.51627,0.00029,22.28855]
[1778245658859,24.32,79932.9,16.2,-0.51627,0.00029,22.28855]
[1778245658902,24.32,79932.9,16.2,-0.51627,0.00029,22.28855]
[1778245658971,24.32,79932.9,16.2,-0.51627,0.00029,22.28855]
[1778245659055,24.32,79916.33,16.2,-0.52113,0.00029,22.2712]
[1778245659985,24.32,79916.33,16.2,-0.52113,0.00029,22.2712]
[1778245660087,24.32,79899.29,16.2,-0.52612,0.00029,22.24991]
[1778245660470,24.32,79900.64,16.2,-0.52573,0.00029,22.25172]
[1778245666132,24.32,79901.81,16.2,-0.52539,0.00029,22.25328]
[1778245666779,24.32,79901.82,16.2,-0.52538,0.00029,22.25329]
[1778245666911,24.32,79901.82,16.2,-0.52538,0.00029,22.25329]
[1778245666997,24.32,79901.82,16.2,-0.52538,0.00029,22.25329]
[1778245667132,24.32,79901.82,16.2,-0.52538,0.00029,22.25329]
[1778245667193,24.32,79901.82,16.2,-0.52538,0.00029,22.25329]
[1778245667441,24.32,79901.3,16.2,-0.52554,0.00029,22.2526]
[1778245667500,24.32,79901.3,16.2,-0.52554,0.00029,22.2526]
[1778245667526,24.32,79901.3,16.2,-0.52554,0.00029,22.2526]
[1778245668087,24.32,79901.3,16.2,-0.52554,0.00029,22.2526]
[1778245668189,24.32,79913.21,16.2,-0.52205,0.00029,22.26756]
[1778245668787,24.32,79913.21,16.2,-0.52205,0.00029,22.26756]
[1778245668870,24.32,79924.7,16.2,-0.51868,0.00029,22.28037]
[1778245669341,24.32,79924.7,16.2,-0.51868,0.00029,22.28037]
[1778245669508,24.32,79924.7,16.2,-0.51868,0.00029,22.28037]
[1778245669531,24.32,79924.7,16.2,-0.51868,0.00029,22.28037]
[1778245669825,24.32,79924.7,16.2,-0.51868,0.00029,22.28037]
[1778245669914,24.32,79912.73,16.2,-0.52219,0.00029,22.26699]
[1778245670658,24.32,79912.73,16.2,-0.52219,0.00029,22.26699]
[1778245670724,24.32,79903.88,16.2,-0.52478,0.00029,22.25599]
[1778245671547,24.32,79897.23,16.2,-0.52673,0.00029,22.2471]
[1778245676776,24.32,79897.06,16.2,-0.52678,0.00029,22.24687]
[1778245677056,24.32,79897.06,16.2,-0.52678,0.00029,22.24687]
[1778245677075,24.32,79903.77,16.2,-0.52481,0.00029,22.25584]
[1778245678596,24.32,79909.88,16.2,-0.52302,0.00029,22.26354]
[1778245679911,24.32,79909.88,16.2,-0.52302,0.00029,22.26354]
[1778245680336,24.32,79909.63,16.2,-0.5231,0.00029,22.26323]
[1778245682624,24.32,79917.59,16.2,-0.52077,0.00029,22.27261]
[1778245684661,24.32,79916.85,16.2,-0.52099,0.00029,22.27177]
[1778245684731,24.32,79916.85,16.2,-0.52099,0.00029,22.27177]
[1778245684888,24.32,79916.85,16.2,-0.52099,0.00029,22.27177]
[1778245685081,24.32,79916.85,16.2,-0.52099,0.00029,22.27177]
[1778245685178,24.32,79916.85,16.2,-0.52099,0.00029,22.27177]
[1778245686084,24.32,79914.07,16.2,-0.5218,0.00029,22.26855]
[1778245686143,24.32,79902.44,16.2,-0.52521,0.00029,22.25408]
[1778245686872,24.32,79902.44,16.2,-0.52521,0.00029,22.25408]
[1778245686898,24.32,79894.89,16.2,-0.52742,0.00029,22.24382]
[1778245691100,24.31,79897.53,16.2,-0.52665,0.00029,22.24748]
[1778245691336,24.31,79899.0,16.2,-0.52622,0.00029,22.24948]
[1778245691421,24.31,79899.0,16.2,-0.52622,0.00029,22.24948]
[1778245691691,24.31,79905.72,16.2,-0.52425,0.00029,22.25832]
[1778245693705,24.31,79911.77,16.2,-0.52248,0.00029,22.26581]
[1778245695537,24.31,79912.81,16.2,-0.52217,0.00029,22.26706]
[1778245698154,24.31,79915.28,16.2,-0.52145,0.00029,22.26995]
[1778245698296,24.31,79915.26,16.2,-0.52146,0.00029,22.26993]
[1778245700163,24.31,79916.38,16.2,-0.52113,0.00029,22.27122]
[1778245702310,24.31,79919.56,16.2,-0.52019,0.00029,22.27481]
[1778245702768,24.32,79922.28,16.2,-0.5194,0.00029,22.27779]
[1778245706950,24.31,79924.34,16.2,-0.51879,0.00029,22.27998]
[1778245706975,24.31,79924.34,16.2,-0.51879,0.00029,22.27998]
[1778245707249,24.31,79924.34,16.2,-0.51879,0.00029,22.27998]
[1778245707052,24.31,79927.65,16.2,-0.51782,0.00029,22.28339]
[1778245707944,24.32,79920.0,16.2,-0.52006,0.00029,22.2753]
[1778245708582,24.32,79920.0,16.2,-0.52006,0.00029,22.2753]
[1778245709119,24.32,79920.0,16.2,-0.52006,0.00029,22.2753]
[1778245709142,24.32,79914.54,16.2,-0.52166,0.00029,22.2691]
[1778245709306,24.32,79914.54,16.2,-0.52166,0.00029,22.2691]
[1778245709818,24.32,79919.78,16.2,-0.52013,0.00029,22.27506]
[1778245711832,24.32,79924.24,16.2,-0.51883,0.00029,22.27553]
[1778245712886,24.32,79924.24,16.2,-0.51883,0.00029,22.27553]
[1778245713397,24.32,79923.69,16.2,-0.51899,0.00029,22.27495]
[1778245713406,24.32,79923.69,16.2,-0.51899,0.00029,22.27495]
[1778245713846,24.32,79917.97,16.2,-0.52066,0.00029,22.2687]
[1778245714853,24.32,79910.02,16.2,-0.52299,0.00029,22.25936]
[1778245715860,24.32,79902.8,16.2,-0.52511,0.00029,22.25022]
[1778245720895,24.32,79903.37,16.2,-0.52494,0.00029,22.25096]
[1778245723659,24.32,79902.31,16.2,-0.52525,0.00029,22.24957]
[1778245723726,24.32,79902.31,16.2,-0.52525,0.00029,22.24957]
[1778245723827,24.32,79902.31,16.2,-0.52525,0.00029,22.24957]
[1778245725004,24.32,79902.16,16.2,-0.5253,0.00029,22.24937]
[1778245727460,24.32,79896.63,16.2,-0.52692,0.00029,22.2419]
[1778245734237,24.31,79894.05,16.2,-0.52768,0.00029,22.23827]
[1778245741219,24.31,79892.7,16.2,-0.52808,0.00029,22.23633]
[1778245747078,24.31,79899.11,16.2,-0.5262,0.00029,22.24525]
[1778245752113,24.31,79899.1,16.2,-0.52621,0.00029,22.24524]
[1778245757151,24.31,79897.99,16.2,-0.52653,0.00029,22.24372]
[1778245761116,24.31,79898.08,16.2,-0.52651,0.00029,22.24384]
[1778245766214,24.31,79898.81,16.2,-0.52629,0.00029,22.24484]
[1778245771249,24.31,79897.76,16.2,-0.52661,0.00029,22.23905]
[1778245774724,24.31,79895.12,16.2,-0.52738,0.00029,22.23539]
[1778245775814,24.31,79893.14,16.2,-0.52796,0.00029,22.23258]
[1778245775824,24.31,79893.14,16.2,-0.52796,0.00029,22.23258]
[1778245775957,24.31,79893.14,16.2,-0.52796,0.00029,22.23258]
[1778245776285,24.31,79883.4,16.2,-0.53082,0.00029,22.21812]
[1778245777293,24.3,79877.26,16.2,-0.53262,0.00029,22.20841]
[1778245778731,24.31,79879.11,16.2,-0.53207,0.00029,22.21138]
[1778245781133,24.31,79880.94,16.2,-0.53154,0.00029,22.21428]
[1778245785349,24.3,79885.44,16.2,-0.53022,0.00029,22.22124]
[1778245789371,24.3,79888.35,16.2,-0.52937,0.00029,22.2256]
[1778245791867,24.3,79891.36,16.2,-0.52849,0.00029,22.23001]
[1778245793710,24.3,79894.8,16.2,-0.52748,0.00029,22.23492]
[1778245793725,24.3,79901.76,16.2,-0.52544,0.00029,22.24442]
[1778245796426,24.3,79896.76,16.2,-0.52691,0.00029,22.23765]
[1778245801461,24.3,79893.32,16.2,-0.52792,0.00029,22.23282]
[1778245806496,24.3,79893.47,16.2,-0.52787,0.00029,22.23302]
[1778245808149,24.3,79893.47,16.2,-0.52787,0.00029,22.23302]
[1778245808461,24.3,79895.93,16.2,-0.52715,0.00029,22.23648]
[1778245809660,24.3,79899.48,16.2,-0.52611,0.00029,22.24135]
[1778245811655,24.3,79900.81,16.2,-0.52572,0.00029,22.24314]
[1778245811695,24.3,79900.81,16.2,-0.52572,0.00029,22.24314]
[1778245811738,24.3,79900.81,16.2,-0.52572,0.00029,22.24314]
[1778245813146,24.3,79901.84,16.2,-0.52542,0.00029,22.24451]
[1778245813201,24.3,79914.35,16.2,-0.52175,0.00029,22.26012]
[1778245813711,24.3,79914.35,16.2,-0.52175,0.00029,22.26012]
[1778245813812,24.3,79918.26,16.2,-0.5206,0.00029,22.26461]
[1778245814526,24.3,79918.26,16.2,-0.5206,0.00029,22.26461]
[1778245816048,24.3,79920.61,16.2,-0.51992,0.00029,22.26723]
[1778245816076,24.3,79921.1,16.2,-0.51977,0.00029,22.26776]
[1778245817574,24.3,79913.71,16.2,-0.52194,0.00029,22.25937]
[1778245818515,24.3,79913.71,16.2,-0.52194,0.00029,22.25937]
[1778245823617,24.3,79914.29,16.2,-0.52176,0.00029,22.26007]
[1778245824685,24.3,79914.29,16.2,-0.52176,0.00029,22.26007]
[1778245827645,24.31,79909.21,16.2,-0.52325,0.00029,22.25397]
[1778245829992,24.31,79906.51,16.2,-0.52404,0.00029,22.25059]
[1778245835704,24.31,79901.05,16.2,-0.52565,0.00029,22.23915]
[1778245839340,24.31,79905.16,16.2,-0.52444,0.00029,22.24453]
[1778245838725,24.31,79910.88,16.2,-0.52276,0.00029,22.25167]
[1778245839557,24.31,79910.88,16.2,-0.52276,0.00029,22.25167]
[1778245839752,24.31,79910.88,16.2,-0.52276,0.00029,22.25167]
[1778245840739,24.31,79892.96,16.2,-0.52802,0.00029,22.22798]
[1778245841593,24.31,79892.96,16.2,-0.52802,0.00029,22.22798]
[1778245841674,24.31,79892.96,16.2,-0.52802,0.00029,22.22798]
[1778245841684,24.31,79892.96,16.2,-0.52802,0.00029,22.22798]
[1778245842027,24.31,79877.5,16.2,-0.53255,0.00029,22.20446]
[1778245842682,24.31,79877.5,16.2,-0.53255,0.00029,22.20446]
[1778245842882,24.31,79868.88,16.2,-0.53507,0.00029,22.1901]
[1778245844746,24.31,79865.5,16.2,-0.53606,0.00029,22.18424]
[1778245846802,24.31,79867.29,16.2,-0.53554,0.00029,22.18737]
[1778245847995,24.31,79866.84,16.2,-0.53567,0.00029,22.18659]
[1778245848099,24.31,79866.97,16.2,-0.53563,0.00029,22.18682]
[1778245849803,24.31,79872.77,16.2,-0.53393,0.00029,22.19671]
[1778245851830,24.31,79872.75,16.2,-0.53394,0.00029,22.19668]
[1778245853296,24.31,79880.22,16.2,-0.53175,0.00029,22.20883]
[1778245853831,24.31,79885.6,16.2,-0.53017,0.00029,22.21716]
[1778245856963,24.31,79888.46,16.2,-0.52933,0.00029,22.22145]
[1778245857505,24.31,79887.27,16.2,-0.52968,0.00029,22.21967]
[1778245857845,24.31,79887.27,16.2,-0.52968,0.00029,22.21967]
[1778245857859,24.31,79880.65,16.2,-0.53162,0.00029,22.2095]
[1778245858469,24.31,79880.65,16.2,-0.53162,0.00029,22.2095]
[1778245858866,24.31,79874.73,16.2,-0.53335,0.00029,22.19997]
[1778245861222,24.31,79869.29,16.2,-0.53494,0.00029,22.19085]
[1778245864761,24.31,79866.4,16.2,-0.53579,0.00029,22.18587]
[1778245864908,24.31,79869.39,16.2,-0.53491,0.00029,22.19104]
[1778245866922,24.32,79875.93,16.2,-0.533,0.00029,22.20197]
[1778245867929,24.32,79881.18,16.2,-0.53146,0.00029,22.21038]
[1778245868581,24.32,79881.18,16.2,-0.53146,0.00029,22.21038]
[1778245871600,24.32,79880.72,16.2,-0.53159,0.00029,22.20965]
[1778245871646,24.32,79880.72,16.2,-0.53159,0.00029,22.20965]
[1778245871957,24.32,79876.86,16.2,-0.53272,0.00029,22.20349]
[1778245874376,24.32,79871.87,16.2,-0.53418,0.00029,22.19526]
[1778245875336,24.32,79871.87,16.2,-0.53418,0.00029,22.19526]
[1778245875370,24.32,79862.77,16.2,-0.53684,0.00029,22.17949]
[1778245879831,24.32,79861.58,16.2,-0.53719,0.00029,22.17736]
[1778245881039,24.32,79860.94,16.2,-0.53738,0.00029,22.17621]
[1778245881072,24.32,79860.94,16.2,-0.53738,0.00029,22.17621]
[1778245881249,24.32,79860.94,16.2,-0.53738,0.00029,22.17621]
[1778245881916,24.32,79860.29,16.2,-0.53756,0.00029,22.17504]
[1778245884773,24.32,79855.85,16.2,-0.53886,0.00029,22.16685]
[1778245884858,24.32,79855.85,16.2,-0.53886,0.00029,22.16685]
[1778245885046,24.32,79855.85,16.2,-0.53886,0.00029,22.16685]
[1778245886058,24.32,79860.12,16.2,-0.53761,0.00029,22.17474]
[1778245887173,24.32,79860.12,16.2,-0.53761,0.00029,22.17474]
[1778245887313,24.32,79860.12,16.2,-0.53761,0.00029,22.17474]
[1778245887365,24.32,79862.56,16.2,-0.5369,0.00029,22.17915]
[1778245887570,24.32,79862.56,16.2,-0.5369,0.00029,22.17915]
[1778245888072,24.32,79868.04,16.2,-0.53529,0.00029,22.18879]
[1778245889139,24.32,79868.04,16.2,-0.53529,0.00029,22.18879]
[1778245889229,24.32,79873.33,16.2,-0.53374,0.00029,22.19775]
[1778245890190,24.32,79873.33,16.2,-0.53374,0.00029,22.19775]
[1778245890207,24.32,79871.88,16.2,-0.53417,0.00029,22.19534]
[1778245892101,24.32,79882.95,16.2,-0.53093,0.00029,22.20884]
[1778245895296,24.32,79885.75,16.2,-0.53011,0.00029,22.21312]
[1778245898405,24.32,79885.46,16.2,-0.5302,0.00029,22.21267]
[1778245902171,24.32,79878.61,16.2,-0.53221,0.00029,22.20199]
[1778245907206,24.32,79880.17,16.2,-0.53175,0.00029,22.20447]
[1778245911234,24.32,79884.69,16.2,-0.53043,0.00029,22.21149]
[1778245916271,24.32,79884.8,16.2,-0.5304,0.00029,22.21164]
[1778245921306,24.32,79885.2,16.2,-0.53029,0.00029,22.21224]
[1778245922432,24.32,79885.2,16.2,-0.53029,0.00029,22.21224]
[1778245923432,24.32,79887.52,16.2,-0.52961,0.00029,22.21573]
[1778245923320,24.32,79892.13,16.2,-0.52826,0.00029,22.22249]
[1778245924357,24.32,79892.13,16.2,-0.52826,0.00029,22.22249]
[1778245930372,24.31,79893.5,16.2,-0.52786,0.00029,22.22444]
[1778245935407,24.31,79892.73,16.2,-0.52808,0.00029,22.22334]
[1778245937081,24.31,79892.45,16.2,-0.52817,0.00029,22.22293]
[1778245937649,24.31,79890.7,16.2,-0.52868,0.00029,22.2204]
[1778245937702,24.31,79890.7,16.2,-0.52868,0.00029,22.2204]
[1778245937743,24.31,79890.7,16.2,-0.52868,0.00029,22.2204]
[1778245937904,24.31,79890.7,16.2,-0.52868,0.00029,22.2204]
[1778245937980,24.31,79890.7,16.2,-0.52868,0.00029,22.2204]
[1778245938016,24.31,79890.7,16.2,-0.52868,0.00029,22.2204]
[1778245938428,24.31,79875.93,16.2,-0.53301,0.00029,22.19759]
[1778245939172,24.31,79875.93,16.2,-0.53301,0.00029,22.19759]
[1778245939423,24.31,79875.93,16.2,-0.53301,0.00029,22.19759]
[1778245939435,24.31,79860.26,16.2,-0.53759,0.00029,22.17056]
[1778245940442,24.31,79863.9,16.2,-0.53653,0.00029,22.17711]
[1778245942994,24.32,79863.14,16.2,-0.53675,0.00029,22.17577]
[1778245946049,24.32,79861.53,16.2,-0.53721,0.00029,22.17291]
[1778245949506,24.32,79867.56,16.2,-0.53544,0.00029,22.1836]
[1778245952832,24.33,79870.87,16.2,-0.53448,0.00029,22.18493]
[1778245952859,24.33,79870.87,16.2,-0.53448,0.00029,22.18493]
[1778245952865,24.33,79870.87,16.2,-0.53448,0.00029,22.18493]
[1778245953398,24.33,79870.87,16.2,-0.53448,0.00029,22.18493]
[1778245953442,24.33,79869.64,16.2,-0.53483,0.00029,22.18286]
[1778245953752,24.33,79869.64,16.2,-0.53483,0.00029,22.18286]
[1778245954252,24.33,79869.64,16.2,-0.53483,0.00029,22.18286]
[1778245954253,24.33,79866.88,16.2,-0.53564,0.00029,22.17812]
[1778245955071,24.33,79862.77,16.2,-0.53684,0.00029,22.17089]
[1778245956555,24.33,79854.45,16.2,-0.53927,0.00029,22.15563]
[1778245958570,24.34,79849.96,16.2,-0.54057,0.00029,22.14706]
[1778245963605,24.34,79849.57,16.2,-0.54068,0.00029,22.14635]
[1778245965335,24.34,79849.57,16.2,-0.54068,0.00029,22.14635]
[1778245966466,24.34,79849.41,16.2,-0.54072,0.00029,22.14606]
[1778245966496,24.34,79849.41,16.2,-0.54072,0.00029,22.14606]
[1778245966523,24.34,79849.41,16.2,-0.54072,0.00029,22.14606]
[1778245966523,24.34,79849.41,16.2,-0.54072,0.00029,22.14606]
[1778245967022,24.34,79849.16,16.2,-0.5408,0.00029,22.14557]
[1778245967192,24.34,79849.16,16.2,-0.5408,0.00029,22.14557]
[1778245967425,24.34,79845.67,16.2,-0.54181,0.00029,22.13873]
[1778245967637,24.34,79838.58,16.2,-0.54388,0.00029,22.12433]
[1778245969875,24.34,79836.14,16.2,-0.54459,0.00029,22.11926]
[1778245969906,24.34,79836.14,16.2,-0.54459,0.00029,22.11926]
[1778245970123,24.34,79836.14,16.2,-0.54459,0.00029,22.11926]
[1778245970449,24.34,79836.14,16.2,-0.54459,0.00029,22.11926]
[1778245971666,24.35,79829.61,16.2,-0.54649,0.00029,22.10534]
[1778245977055,24.35,79829.17,16.2,-0.54662,0.00029,22.10438]
[1778245977234,24.35,79829.17,16.2,-0.54662,0.00029,22.10438]
[1778245979283,24.35,79829.48,16.2,-0.54653,0.00029,22.10506]
[1778245979318,24.35,79829.48,16.2,-0.54653,0.00029,22.10506]
[1778245979420,24.35,79828.78,16.2,-0.54673,0.00029,22.10353]
[1778245980285,24.35,79823.96,16.2,-0.54813,0.00029,22.09287]
[1778245980942,24.35,79823.96,16.2,-0.54813,0.00029,22.09287]
[1778245981119,24.35,79823.96,16.2,-0.54813,0.00029,22.09287]
[1778245981201,24.35,79823.96,16.2,-0.54813,0.00029,22.09287]
[1778245981348,24.35,79823.96,16.2,-0.54813,0.00029,22.09287]
[1778245981413,24.36,79821.17,16.2,-0.54891,0.00029,22.08678]
[1778245981779,24.36,79821.17,16.2,-0.54891,0.00029,22.08678]
[1778245981974,24.36,79816.86,16.2,-0.55017,0.00029,22.07687]
[1778245983763,24.37,79823.94,16.2,-0.5481,0.00029,22.09306]
[1778245984680,24.37,79823.94,16.2,-0.5481,0.00029,22.09306]
[1778245984770,24.37,79822.53,16.2,-0.54851,0.00029,22.08992]
[1778245986784,24.37,79817.75,16.2,-0.5499,0.00029,22.07905]
[1778245991819,24.41,79812.64,16.2,-0.55129,0.00029,22.06774]
[1778245997283,24.44,79812.25,16.2,-0.55132,0.00029,22.06741]
[1778245997341,24.44,79812.25,16.2,-0.55132,0.00029,22.06741]
[1778245997471,24.44,79812.25,16.2,-0.55132,0.00029,22.06741]
[1778245998868,24.45,79808.3,16.2,-0.55246,0.00029,22.05805]
[1778246001499,24.45,79805.09,16.2,-0.55338,0.00029,22.0503]
[1778246002083,24.45,79803.3,16.2,-0.5539,0.00029,22.04592]
[1778246002157,24.45,79802.88,16.2,-0.55402,0.00029,22.04492]
[1778246003929,24.45,79799.0,16.2,-0.55514,0.00029,22.03524]
[1778246004989,24.46,79797.13,16.2,-0.55567,0.00029,22.03059]
[1778246005195,24.46,79797.13,16.2,-0.55567,0.00029,22.03059]
[1778246005296,24.46,79793.21,16.2,-0.5568,0.00029,22.02059]
[1778246006418,24.46,79793.21,16.2,-0.5568,0.00029,22.02059]
[1778246006520,24.46,79790.77,16.2,-0.55751,0.00029,22.01428]
[1778246007426,24.46,79790.77,16.2,-0.55751,0.00029,22.01428]
[1778246007932,24.46,79796.38,16.2,-0.55588,0.00029,22.02876]
[1778246010312,24.46,79798.37,16.2,-0.5553,0.00029,22.03381]
[1778246010316,24.46,79798.37,16.2,-0.5553,0.00029,22.03381]
[1778246012756,24.46,79794.15,16.2,-0.55653,0.00029,22.01874]
[1778246013081,24.46,79794.15,16.2,-0.55653,0.00029,22.01874]
[1778246015418,24.47,79793.88,16.2,-0.5566,0.00029,22.01809]
[1778246021032,24.47,79804.82,16.2,-0.55341,0.00029,22.04569]
[1778246024345,24.47,79803.36,16.2,-0.55384,0.00029,22.04211]
[1778246026067,24.48,79797.55,16.2,-0.55552,0.00029,22.02762]
[1778246026953,24.48,79797.55,16.2,-0.55552,0.00029,22.02762]
[1778246027109,24.48,79797.55,16.2,-0.55552,0.00029,22.02762]
[1778246027210,24.48,79797.6,16.2,-0.5555,0.00029,22.02775]
[1778246027913,24.48,79797.6,16.2,-0.5555,0.00029,22.02775]
[1778246032192,24.48,79793.05,16.2,-0.55681,0.00029,22.01617]
[1778246032286,24.48,79793.11,16.2,-0.5568,0.00029,22.01634]
[1778246032761,24.48,79793.11,16.2,-0.5568,0.00029,22.01634]
[1778246032919,24.48,79793.11,16.2,-0.5568,0.00029,22.01634]
[1778246033116,24.48,79792.06,16.2,-0.5571,0.00029,22.01363]
[1778246035452,24.48,79788.12,16.2,-0.55823,0.00029,22.00336]
[1778246035602,24.48,79788.12,16.2,-0.55823,0.00029,22.00336]
[1778246035625,24.48,79788.12,16.2,-0.55823,0.00029,22.00336]
[1778246036516,24.48,79788.12,16.2,-0.55823,0.00029,22.00336]
[1778246036310,24.48,79783.78,16.2,-0.55949,0.00029,21.99183]
[1778246037144,24.48,79777.63,16.2,-0.56126,0.00029,21.97511]
[1778246038183,24.48,79777.63,16.2,-0.56126,0.00029,21.97511]
[1778246044121,24.49,79781.73,16.2,-0.56006,0.00029,21.98643]
[1778246044128,24.49,79781.73,16.2,-0.56006,0.00029,21.98643]
[1778246044199,24.49,79781.73,16.2,-0.56006,0.00029,21.98643]
[1778246044256,24.49,79783.51,16.2,-0.55955,0.00029,21.99124]
[1778246045200,24.49,79787.85,16.2,-0.55829,0.00029,22.00282]
[1778246047020,24.49,79788.95,16.2,-0.55797,0.00029,22.00572]
[1778246047225,24.49,79788.95,16.2,-0.55797,0.00029,22.00572]
[1778246047266,24.49,79794.57,16.2,-0.55635,0.00029,22.0203]
[1778246048221,24.49,79801.18,16.2,-0.55443,0.00029,22.03698]
[1778246050588,24.49,79801.68,16.2,-0.55429,0.00029,22.03822]
[1778246051242,24.49,79808.79,16.2,-0.55223,0.00029,22.05555]
[1778246056277,24.49,79812.12,16.2,-0.55127,0.00029,22.06342]
[1778246059042,24.48,79812.24,16.2,-0.55124,0.00029,22.06368]
[1778246059298,24.48,79810.1,16.2,-0.55186,0.00029,22.0586]
[1778246060077,24.48,79810.1,16.2,-0.55186,0.00029,22.0586]
[1778246060305,24.48,79801.28,16.2,-0.55442,0.00029,22.03712]
[1778246061274,24.48,79801.28,16.2,-0.55442,0.00029,22.03712]
[1778246061296,24.48,79801.28,16.2,-0.55442,0.00029,22.03712]
[1778246061312,24.48,79794.72,16.2,-0.55632,0.00029,22.02057]
[1778246061973,24.48,79794.72,16.2,-0.55632,0.00029,22.02057]
[1778246064276,24.48,79795.01,16.2,-0.55623,0.00029,22.02131]
[1778246064291,24.48,79795.01,16.2,-0.55623,0.00029,22.02131]
[1778246064333,24.48,79797.28,16.2,-0.55558,0.00029,22.02709]
[1778246068960,24.48,79798.21,16.2,-0.5553,0.00029,22.02947]
[1778246068995,24.48,79798.21,16.2,-0.5553,0.00029,22.02947]
[1778246068995,24.48,79798.21,16.2,-0.5553,0.00029,22.02947]
[1778246069103,24.48,79798.21,16.2,-0.5553,0.00029,22.02947]
[1778246069273,24.48,79798.21,16.2,-0.5553,0.00029,22.02947]
[1778246069373,24.49,79791.2,16.2,-0.55733,0.00029,22.01153]
[1778246070005,24.49,79791.2,16.2,-0.55733,0.00029,22.01153]
[1778246070188,24.49,79791.2,16.2,-0.55733,0.00029,22.01153]
[1778246070249,24.49,79791.2,16.2,-0.55733,0.00029,22.01153]
[1778246070337,24.49,79791.2,16.2,-0.55733,0.00029,22.01153]
[1778246070433,24.49,79791.2,16.2,-0.55733,0.00029,22.01153]
[1778246070451,24.49,79791.2,16.2,-0.55733,0.00029,22.01153]
[1778246070548,24.49,79791.2,16.2,-0.55733,0.00029,22.01153]
[1778246070534,24.49,79786.58,16.2,-0.55867,0.00029,21.9994]
[1778246070862,24.49,79786.58,16.2,-0.55867,0.00029,21.9994]
[1778246071248,24.49,79786.58,16.2,-0.55867,0.00029,21.9994]
[1778246071338,24.49,79786.58,16.2,-0.55867,0.00029,21.9994]
[1778246071410,24.49,79763.68,16.2,-0.56529,0.00029,21.9312]
[1778246071651,24.49,79763.68,16.2,-0.56529,0.00029,21.9312]
[1778246071729,24.49,79763.68,16.2,-0.56529,0.00029,21.9312]
[1778246072197,24.49,79763.68,16.2,-0.56529,0.00029,21.9312]
[1778246072290,24.49,79763.68,16.2,-0.56529,0.00029,21.9312]
[1778246072391,24.5,79737.16,16.2,-0.57287,0.00029,21.85039]
[1778246073248,24.5,79737.16,16.2,-0.57287,0.00029,21.85039]
[1778246073398,24.51,79732.57,16.2,-0.57419,0.00029,21.83559]
[1778246073848,24.51,79732.57,16.2,-0.57419,0.00029,21.83559]
[1778246074011,24.51,79732.57,16.2,-0.57419,0.00029,21.83559]
[1778246074308,24.51,79732.57,16.2,-0.57419,0.00029,21.83559]
[1778246074308,24.51,79732.57,16.2,-0.57419,0.00029,21.83559]
[1778246074409,24.51,79739.08,16.2,-0.57231,0.00029,21.85668]
[1778246075517,24.51,79739.08,16.2,-0.57231,0.00029,21.85668]
[1778246075574,24.51,79739.08,16.2,-0.57231,0.00029,21.85668]
[1778246075601,24.53,79745.61,16.2,-0.57036,0.00029,21.87795]
[1778246076535,24.53,79745.61,16.2,-0.57036,0.00029,21.87795]
[1778246076542,24.55,79739.29,16.2,-0.5721,0.00029,21.85885]
[1778246077430,24.57,79730.16,16.2,-0.57465,0.00029,21.83009]
[1778246078438,24.59,79726.44,16.2,-0.57565,0.00029,21.81851]
[1778246079716,24.61,79722.79,16.2,-0.57662,0.00029,21.80709]
[1778246079804,24.61,79722.79,16.2,-0.57662,0.00029,21.80709]
[1778246080223,24.61,79722.79,16.2,-0.57662,0.00029,21.80709]
[1778246080305,24.61,79722.79,16.2,-0.57662,0.00029,21.80709]
[1778246080333,24.61,79722.79,16.2,-0.57662,0.00029,21.80709]
[1778246080340,24.61,79722.79,16.2,-0.57662,0.00029,21.80709]
[1778246080423,24.61,79722.79,16.2,-0.57662,0.00029,21.80709]
[1778246080512,24.61,79722.79,16.2,-0.57662,0.00029,21.80709]
[1778246080629,24.62,79704.35,16.2,-0.58187,0.00028,21.74361]
[1778246081265,24.62,79704.35,16.2,-0.58187,0.00028,21.74361]
[1778246081340,24.62,79704.35,16.2,-0.58187,0.00028,21.74361]
[1778246081527,24.62,79704.35,16.2,-0.58187,0.00028,21.74361]
[1778246081542,24.62,79704.35,16.2,-0.58187,0.00028,21.74361]
[1778246081607,24.63,79678.43,16.2,-0.58922,0.00028,21.6482]
[1778246081820,24.63,79678.43,16.2,-0.58922,0.00028,21.6482]
[1778246082312,24.63,79678.43,16.2,-0.58922,0.00028,21.6482]
[1778246082596,24.63,79678.43,16.2,-0.58922,0.00028,21.6482]
[1778246082469,24.63,79664.52,16.2,-0.59316,0.00028,21.59387]
[1778246083595,24.63,79664.24,16.2,-0.59323,0.00028,21.59283]
[1778246084053,24.63,79664.24,16.2,-0.59323,0.00028,21.59283]
[1778246084302,24.63,79664.24,16.2,-0.59323,0.00028,21.59283]
[1778246084483,24.63,79669.09,16.2,-0.59185,0.00028,21.61213]
[1778246085044,24.63,79669.09,16.2,-0.59185,0.00028,21.61213]
[1778246085769,24.65,79671.95,16.2,-0.59097,0.00028,21.62416]
[1778246086497,24.66,79663.52,16.2,-0.59331,0.00028,21.59152]
[1778246087504,24.67,79656.75,16.2,-0.59517,0.00028,21.56508]
[1778246088404,24.67,79656.75,16.2,-0.59517,0.00028,21.56508]
[1778246088511,24.69,79661.59,16.2,-0.59373,0.00028,21.58546]
[1778246089405,24.69,79661.59,16.2,-0.59373,0.00028,21.58546]
[1778246089631,24.7,79667.28,16.2,-0.59207,0.00028,21.60878]
[1778246091533,24.73,79671.12,16.2,-0.59087,0.00028,21.62524]
[1778246092342,24.73,79671.12,16.2,-0.59087,0.00028,21.62524]
[1778246095619,24.75,79673.18,16.2,-0.59023,0.00028,21.63404]
[1778246095632,24.75,79673.18,16.2,-0.59023,0.00028,21.63404]
[1778246096572,24.75,79673.84,16.2,-0.59003,0.00028,21.6367]
[1778246097579,24.76,79681.51,16.2,-0.58782,0.00028,21.6665]
[1778246098192,24.76,79681.51,16.2,-0.58782,0.00028,21.6665]
[1778246098586,24.77,79683.86,16.2,-0.58711,0.00028,21.67576]
[1778246099739,24.78,79682.68,16.2,-0.58741,0.00028,21.67176]
[1778246100839,24.78,79684.28,16.2,-0.58696,0.00028,21.67778]
[1778246102614,24.79,79679.44,16.2,-0.58832,0.00028,21.6597]
[1778246104633,24.79,79683.44,16.2,-0.58718,0.00028,21.6748]
[1778246107260,24.79,79686.08,16.2,-0.58643,0.00028,21.68468]
[1778246107320,24.79,79686.08,16.2,-0.58643,0.00028,21.68468]
[1778246107652,24.79,79690.11,16.2,-0.58529,0.00028,21.69955]
[1778246109108,24.79,79693.26,16.2,-0.5844,0.00028,21.71104]
[1778246110429,24.79,79706.29,16.2,-0.58071,0.00028,21.75747]
[1778246110677,24.79,79711.52,16.2,-0.57923,0.00028,21.77554]
[1778246115712,24.8,79717.06,16.2,-0.57762,0.00028,21.79473]
[1778246116754,24.8,79717.06,16.2,-0.57762,0.00028,21.79473]
[1778246116802,24.8,79717.06,16.2,-0.57762,0.00028,21.79473]
[1778246116910,24.8,79717.06,16.2,-0.57762,0.00028,21.79473]
[1778246117726,24.81,79725.5,16.2,-0.57522,0.00028,21.82285]
[1778246118733,24.81,79734.02,16.2,-0.57279,0.00028,21.85036]
[1778246119912,24.81,79734.02,16.2,-0.57279,0.00028,21.85036]
[1778246121704,24.81,79739.4,16.2,-0.57126,0.00028,21.86736]
[1778246121817,24.81,79739.4,16.2,-0.57126,0.00028,21.86736]
[1778246121984,24.81,79739.4,16.2,-0.57126,0.00028,21.86736]
[1778246122006,24.81,79739.4,16.2,-0.57126,0.00028,21.86736]
[1778246122325,24.81,79739.4,16.2,-0.57126,0.00028,21.86736]
[1778246122412,24.81,79739.4,16.2,-0.57126,0.00028,21.86736]
[1778246122433,24.81,79739.4,16.2,-0.57126,0.00028,21.86736]
[1778246122459,24.81,79739.4,16.2,-0.57126,0.00028,21.86736]
[1778246122560,24.81,79743.0,16.2,-0.57023,0.00028,21.87857]
[1778246123517,24.81,79743.0,16.2,-0.57023,0.00028,21.87857]
[1778246123535,24.81,79751.89,16.2,-0.5677,0.00028,21.90549]
[1778246123852,24.81,79751.89,16.2,-0.5677,0.00028,21.90549]
[1778246123908,24.81,79755.76,16.2,-0.5666,0.00028,21.91692]
[1778246127241,24.81,79754.46,16.2,-0.56697,0.00028,21.91312]
[1778246127809,24.82,79754.3,16.2,-0.56701,0.00028,21.91267]
[1778246128849,24.82,79751.48,16.2,-0.56781,0.00028,21.90431]
[1778246128975,24.82,79752.78,16.2,-0.56744,0.00028,21.90819]
[1778246129930,24.82,79752.78,16.2,-0.56744,0.00028,21.90819]
[1778246130138,24.82,79752.78,16.2,-0.56744,0.00028,21.90819]
[1778246130351,24.82,79752.78,16.2,-0.56744,0.00028,21.90819]
[1778246130364,24.82,79752.78,16.2,-0.56744,0.00028,21.90819]
[1778246130452,24.82,79752.33,16.2,-0.56757,0.00028,21.90688]
[1778246131827,24.82,79762.75,16.2,-0.56461,0.00028,21.93285]
[1778246134009,24.82,79765.77,16.2,-0.56375,0.00028,21.94142]
[1778246135862,24.82,79769.19,16.2,-0.56278,0.00028,21.951]
[1778246136077,24.82,79769.19,16.2,-0.56278,0.00028,21.951]
[1778246136313,24.82,79769.19,16.2,-0.56278,0.00028,21.951]
[1778246136412,24.82,79769.19,16.2,-0.56278,0.00028,21.951]
[1778246136512,24.82,79769.19,16.2,-0.56278,0.00028,21.951]
[1778246136660,24.82,79769.19,16.2,-0.56278,0.00028,21.951]
[1778246136530,24.82,79770.84,16.2,-0.56231,0.00028,21.95557]
[1778246136870,24.82,79770.84,16.2,-0.56231,0.00028,21.95557]
[1778246136903,24.82,79770.84,16.2,-0.56231,0.00028,21.95557]
[1778246136954,24.82,79770.84,16.2,-0.56231,0.00028,21.95557]
[1778246137222,24.82,79770.84,16.2,-0.56231,0.00028,21.95557]
[1778246137259,24.82,79762.45,16.2,-0.5647,0.00028,21.93198]
[1778246137869,24.82,79754.82,16.2,-0.56687,0.00028,21.90984]
[1778246138953,24.82,79754.82,16.2,-0.56687,0.00028,21.90984]
[1778246139070,24.82,79754.82,16.2,-0.56687,0.00028,21.90984]
[1778246139101,24.82,79753.5,16.2,-0.56725,0.00028,21.90596]
[1778246139883,24.82,79747.14,16.2,-0.56905,0.00028,21.88693]
[1778246141898,24.82,79740.89,16.2,-0.57083,0.00028,21.86782]
[1778246142768,24.82,79740.89,16.2,-0.57083,0.00028,21.86782]
[1778246143017,24.82,79740.89,16.2,-0.57083,0.00028,21.86782]
[1778246143109,24.82,79736.54,16.2,-0.57206,0.00028,21.85427]
[1778246143913,24.82,79744.79,16.2,-0.56971,0.00028,21.87987]
[1778246146967,24.82,79742.84,16.2,-0.57026,0.00028,21.87395]
[1778246147069,24.82,79739.0,16.2,-0.57135,0.00028,21.86208]
[1778246148950,24.83,79746.75,16.2,-0.56914,0.00028,21.88595]
[1778246150676,24.83,79746.75,16.2,-0.56914,0.00028,21.88595]
[1778246152899,24.83,79751.76,16.2,-0.56771,0.00028,21.90106]
[1778246153000,24.83,79752.02,16.2,-0.56764,0.00028,21.90185]
[1778246155017,24.83,79750.97,16.2,-0.56793,0.00028,21.89874]
[1778246155999,24.83,79757.17,16.2,-0.56617,0.00028,21.91706]
[1778246158473,24.83,79758.05,16.2,-0.56592,0.00028,21.91963]
[1778246158496,24.83,79758.05,16.2,-0.56592,0.00028,21.91963]
[1778246160027,24.83,79765.82,16.2,-0.5637,0.00028,21.9419]
[1778246161686,24.83,79765.82,16.2,-0.5637,0.00028,21.9419]
[1778246165116,24.83,79766.29,16.2,-0.56357,0.00028,21.94323]
[1778246165286,24.83,79766.29,16.2,-0.56357,0.00028,21.94323]
[1778246165793,24.83,79763.23,16.2,-0.56444,0.00028,21.93457]
[1778246165849,24.83,79763.23,16.2,-0.56444,0.00028,21.93457]
[1778246166069,24.83,79758.17,16.2,-0.56588,0.00028,21.92002]
[1778246166743,24.83,79758.17,16.2,-0.56588,0.00028,21.92002]
[1778246167076,24.83,79752.36,16.2,-0.56753,0.00028,21.90297]
[1778246171649,24.83,79753.82,16.2,-0.56711,0.00028,21.90733]
[1778246173517,24.83,79761.37,16.2,-0.56496,0.00028,21.92933]
[1778246174126,24.83,79767.81,16.2,-0.56313,0.00028,21.94757]
[1778246176596,24.83,79767.89,16.2,-0.5631,0.00028,21.94779]
[1778246177545,24.83,79767.86,16.2,-0.56311,0.00028,21.9477]
[1778246177645,24.83,79767.86,16.2,-0.56311,0.00028,21.9477]
[1778246178205,24.83,79768.49,16.2,-0.56293,0.00028,21.94946]
[1778246178284,24.83,79768.49,16.2,-0.56293,0.00028,21.94946]
[1778246178321,24.83,79772.04,16.2,-0.56192,0.00028,21.95928]
[1778246179161,24.83,79780.54,16.2,-0.5595,0.00029,21.98221]
[1778246180168,24.83,79784.57,16.2,-0.55836,0.00029,21.99279]
[1778246181089,24.83,79784.57,16.2,-0.55836,0.00029,21.99279]
[1778246181176,24.83,79789.11,16.2,-0.55707,0.00029,22.0045]
[1778246182261,24.83,79796.2,16.2,-0.55504,0.00029,22.02234]
[1778246182999,24.83,79796.2,16.2,-0.55504,0.00029,22.02234]
[1778246183282,24.83,79801.13,16.2,-0.55364,0.00029,22.03442]
[1778246186211,24.83,79796.25,16.2,-0.55504,0.00029,22.02238]
[1778246191247,24.82,79796.44,16.2,-0.55501,0.00029,22.01835]
[1778246192254,24.82,79792.59,16.2,-0.55612,0.00029,22.0087]
[1778246197289,24.81,79794.93,16.2,-0.55546,0.00029,22.01447]
[1778246202324,24.81,79794.21,16.2,-0.55568,0.00029,22.01258]
[1778246207360,24.8,79793.31,16.2,-0.55595,0.00029,22.01022]
[1778246209374,24.8,79788.01,16.2,-0.55747,0.00029,21.99669]
[1778246209920,24.8,79788.01,16.2,-0.55747,0.00029,21.99669]
[1778246210381,24.8,79782.35,16.2,-0.55908,0.00029,21.9819]
[1778246211002,24.8,79782.35,16.2,-0.55908,0.00029,21.9819]
[1778246211388,24.8,79782.67,16.2,-0.559,0.00029,21.98272]
[1778246213492,24.8,79786.45,16.2,-0.55792,0.00029,21.9926]
[1778246217430,24.8,79791.25,16.2,-0.55656,0.00029,22.00485]
[1778246218461,24.8,79791.25,16.2,-0.55656,0.00029,22.00485]
[1778246218563,24.79,79791.71,16.2,-0.55643,0.00029,22.00601]
[1778246220072,24.79,79788.67,16.2,-0.5573,0.00029,21.99823]
[1778246220453,24.79,79787.95,16.2,-0.5575,0.00029,21.99636]
[1778246225492,24.79,79789.96,16.2,-0.55694,0.00029,22.00144]
[1778246227506,24.79,79795.05,16.2,-0.55549,0.00029,22.01428]
[1778246232541,24.78,79794.45,16.2,-0.55567,0.00029,22.01268]
[1778246237577,24.78,79797.73,16.2,-0.55474,0.00029,22.02076]
[1778246239863,24.78,79800.3,16.2,-0.55401,0.00029,22.02704]
[1778246244928,24.77,79800.83,16.2,-0.55388,0.00029,22.02823]
[1778246245819,24.77,79801.46,16.2,-0.5537,0.00029,22.02974]
[1778246246078,24.77,79801.46,16.2,-0.5537,0.00029,22.02974]
[1778246251459,24.76,79802.6,16.2,-0.55339,0.00029,22.03241]
[1778246253689,24.76,79794.95,16.2,-0.5556,0.00029,22.00912]
[1778246256710,24.76,79789.8,16.2,-0.55708,0.00029,21.99602]
[1778246257972,24.76,79790.11,16.2,-0.55699,0.00029,21.9968]
[1778246258066,24.76,79790.11,16.2,-0.55699,0.00029,21.9968]
[1778246258725,24.76,79785.62,16.2,-0.55828,0.00029,21.98517]
[1778246259732,24.76,79781.74,16.2,-0.55939,0.00029,21.97493]
[1778246261855,24.75,79782.43,16.2,-0.5592,0.00029,21.97671]
[1778246262753,24.75,79782.48,16.2,-0.55918,0.00029,21.97683]
[1778246263066,24.75,79782.48,16.2,-0.55918,0.00029,21.97683]
[1778246263126,24.75,79782.48,16.2,-0.55918,0.00029,21.97683]
[1778246265774,24.75,79787.71,16.2,-0.55769,0.00029,21.9905]
[1778246268795,24.75,79793.16,16.2,-0.55613,0.00029,22.00441]
[1778246269481,24.75,79793.16,16.2,-0.55613,0.00029,22.00441]
[1778246272240,24.75,79796.54,16.2,-0.55517,0.00029,22.01284]
[1778246274809,24.75,79794.57,16.2,-0.55574,0.00029,22.00788]
[1778246274871,24.75,79795.71,16.2,-0.55542,0.00029,22.01072]
[1778246279872,24.74,79796.21,16.2,-0.55528,0.00029,22.01189]
[1778246284907,24.74,79796.5,16.2,-0.55521,0.00029,22.01253]
[1778246289942,24.73,79797.52,16.2,-0.55493,0.00029,22.01499]
[1778246291218,24.73,79797.52,16.2,-0.55493,0.00029,22.01499]
[1778246292963,24.73,79805.39,16.2,-0.55268,0.00029,22.03413]
[1778246294803,24.73,79805.39,16.2,-0.55268,0.00029,22.03413]
[1778246295621,24.73,79804.09,16.2,-0.55305,0.00029,22.03099]
[1778246296809,24.73,79801.42,16.2,-0.55383,0.00029,22.02448]
[1778246296856,24.73,79792.7,16.2,-0.55633,0.00029,22.00276]
[1778246296865,24.73,79792.7,16.2,-0.55633,0.00029,22.00276]
[1778246296924,24.73,79792.7,16.2,-0.55633,0.00029,22.00276]
[1778246296963,24.73,79792.7,16.2,-0.55633,0.00029,22.00276]
[1778246297072,24.73,79779.88,16.2,-0.56,0.00029,21.96928]
[1778246297953,24.73,79779.88,16.2,-0.56,0.00029,21.96928]
[1778246298040,24.73,79779.88,16.2,-0.56,0.00029,21.96928]
[1778246298179,24.73,79779.88,16.2,-0.56,0.00029,21.96928]
[1778246298277,24.73,79770.73,16.2,-0.56262,0.00029,21.94426]
[1778246299182,24.73,79770.73,16.2,-0.56262,0.00029,21.94426]
[1778246300379,24.73,79765.83,16.2,-0.56402,0.00029,21.93049]
[1778246300919,24.73,79765.83,16.2,-0.56402,0.00029,21.93049]
[1778246300974,24.73,79765.83,16.2,-0.56402,0.00029,21.93049]
[1778246301020,24.73,79757.11,16.2,-0.56651,0.00029,21.90529]
[1778246302027,24.73,79752.53,16.2,-0.56782,0.00029,21.89172]
[1778246304951,24.73,79752.4,16.2,-0.56785,0.00029,21.89137]
[1778246305730,24.73,79752.4,16.2,-0.56785,0.00029,21.89137]
[1778246305832,24.73,79754.62,16.2,-0.56721,0.00029,21.89802]
[1778246306055,24.73,79758.64,16.2,-0.56607,0.00029,21.90985]
[1778246311662,24.73,79761.31,16.2,-0.5653,0.00029,21.91764]
[1778246311726,24.73,79761.31,16.2,-0.5653,0.00029,21.91764]
[1778246311752,24.73,79761.57,16.2,-0.56524,0.00029,21.914]
[1778246313104,24.73,79755.46,16.2,-0.56698,0.00029,21.89615]
[1778246318142,24.73,79755.46,16.2,-0.56698,0.00029,21.89622]
[1778246323177,24.74,79754.73,16.2,-0.56718,0.00029,21.89413]
[1778246325474,24.74,79755.14,16.2,-0.56706,0.00029,21.89535]
[1778246325555,24.74,79755.43,16.2,-0.56697,0.00029,21.89624]
[1778246331265,24.73,79754.21,16.2,-0.56734,0.00029,21.89242]
[1778246333366,24.73,79754.23,16.2,-0.56734,0.00029,21.89244]
[1778246333464,24.73,79753.12,16.2,-0.56766,0.00029,21.88911]
[1778246335676,24.73,79750.88,16.2,-0.5683,0.00029,21.88241]
[1778246335777,24.73,79745.26,16.2,-0.5699,0.00029,21.86533]
[1778246336091,24.73,79745.26,16.2,-0.5699,0.00029,21.86533]
[1778246336188,24.73,79745.26,16.2,-0.5699,0.00029,21.86533]
[1778246336229,24.73,79745.26,16.2,-0.5699,0.00029,21.86533]
[1778246336301,24.73,79739.26,16.2,-0.57161,0.00029,21.8467]
[1778246337307,24.73,79730.28,16.2,-0.57418,0.00028,21.81802]
[1778246341363,24.73,79729.9,16.2,-0.57429,0.00028,21.81671]
[1778246342346,24.72,79723.21,16.2,-0.57621,0.00028,21.79469]
[1778246347381,24.72,79720.77,16.2,-0.57691,0.00028,21.78641]
[1778246350490,24.72,79721.1,16.2,-0.57683,0.00028,21.78746]
[1778246350521,24.72,79721.1,16.2,-0.57683,0.00028,21.78746]
[1778246350572,24.72,79727.39,16.2,-0.57504,0.00028,21.80825]
[1778246351409,24.72,79737.62,16.2,-0.57212,0.00029,21.84114]
[1778246352642,24.72,79737.62,16.2,-0.57212,0.00029,21.84114]
[1778246352732,24.72,79737.62,16.2,-0.57212,0.00029,21.84114]
[1778246353132,24.72,79740.23,16.2,-0.57138,0.00029,21.84932]
[1778246353693,24.72,79744.64,16.2,-0.57012,0.00029,21.86305]
[1778246354431,24.72,79753.33,16.2,-0.56763,0.00029,21.88943]
[1778246359466,24.72,79755.83,16.2,-0.56691,0.00029,21.89691]
[1778246364501,24.72,79754.6,16.2,-0.56726,0.00029,21.8933]
[1778246369626,24.72,79756.24,16.2,-0.56679,0.00029,21.89816]
[1778246373981,24.72,79758.57,16.2,-0.56614,0.00029,21.90063]
[1778246377004,24.72,79755.36,16.2,-0.56705,0.00029,21.8912]
[1778246377596,24.72,79751.3,16.2,-0.56821,0.00029,21.87908]
[1778246378201,24.72,79751.3,16.2,-0.56821,0.00029,21.87908]
[1778246378603,24.72,79746.24,16.2,-0.56966,0.00029,21.86373]
[1778246379610,24.72,79742.08,16.2,-0.57084,0.00029,21.8509]
[1778246381557,24.72,79740.08,16.2,-0.57141,0.00029,21.84468]
[1778246386670,24.73,79734.87,16.2,-0.57289,0.00029,21.82834]
[1778246390201,24.73,79732.83,16.2,-0.57347,0.00029,21.82174]
[1778246391699,24.72,79737.99,16.2,-0.57201,0.00029,21.83811]
[1778246392634,24.72,79737.99,16.2,-0.57201,0.00029,21.83811]
[1778246392706,24.73,79744.11,16.2,-0.57026,0.00029,21.85723]
[1778246394720,24.73,79749.41,16.2,-0.56874,0.00029,21.87346]
[1778246397355,24.73,79750.19,16.2,-0.56852,0.00029,21.87584]
[1778246398039,24.73,79751.11,16.2,-0.56826,0.00029,21.87862]
[1778246400403,24.73,79751.0,16.2,-0.56829,0.00029,21.8783]
[1778246400767,24.73,79751.0,16.2,-0.56829,0.00029,21.8783]
[1778246402776,24.73,79756.91,16.2,-0.5666,0.00029,21.8959]
[1778246403140,24.73,79756.91,16.2,-0.5666,0.00029,21.8959]
[1778246403195,24.73,79756.91,16.2,-0.5666,0.00029,21.8959]
[1778246403241,24.73,79756.91,16.2,-0.5666,0.00029,21.8959]
[1778246403784,24.73,79759.39,16.2,-0.56589,0.00029,21.90317]
[1778246404845,24.73,79759.39,16.2,-0.56589,0.00029,21.90317]
[1778246405801,24.73,79770.66,16.2,-0.56266,0.00029,21.93529]
[1778246409829,24.73,79779.75,16.2,-0.56007,0.00029,21.96012]
[1778246411843,24.72,79784.16,16.2,-0.55881,0.00029,21.97182]
[1778246412850,24.72,79777.15,16.2,-0.56082,0.00029,21.95304]
[1778246417885,24.72,79775.56,16.2,-0.56128,0.00029,21.94865]
[1778246422920,24.72,79777.36,16.2,-0.56077,0.00029,21.95349]
[1778246424480,24.72,79777.75,16.2,-0.56066,0.00029,21.95454]
[1778246424937,24.72,79777.4,16.2,-0.56076,0.00029,21.95358]
[1778246429969,24.72,79777.35,16.2,-0.56078,0.00029,21.95343]
[1778246435007,24.72,79777.38,16.2,-0.56079,0.00029,21.9491]
[1778246440039,24.72,79780.62,16.2,-0.55986,0.00029,21.95783]
[1778246443488,24.72,79782.72,16.2,-0.55925,0.00029,21.96344]
[1778246443524,24.72,79782.72,16.2,-0.55925,0.00029,21.96344]
[1778246443572,24.72,79784.01,16.2,-0.55888,0.00029,21.96686]
[1778246444539,24.72,79784.01,16.2,-0.55888,0.00029,21.96686]
[1778246444633,24.72,79784.01,16.2,-0.55888,0.00029,21.96686]
[1778246444765,24.72,79784.01,16.2,-0.55888,0.00029,21.96686]
[1778246444866,24.72,79769.26,16.2,-0.56311,0.00029,21.92668]
[1778246445410,24.72,79753.32,16.2,-0.56767,0.00029,21.88051]
[1778246451116,24.72,79757.46,16.2,-0.56649,0.00029,21.89279]
[1778246452480,24.72,79757.46,16.2,-0.56649,0.00029,21.89279]
[1778246452581,24.72,79758.72,16.2,-0.56613,0.00029,21.89648]
[1778246458595,24.71,79760.67,16.2,-0.56558,0.00029,21.90206]
[1778246460359,24.71,79761.29,16.2,-0.56541,0.00029,21.90381]
[1778246460477,24.71,79761.29,16.2,-0.56541,0.00029,21.90381]
[1778246460607,24.71,79761.29,16.2,-0.56541,0.00029,21.90381]
[1778246460679,24.71,79760.18,16.2,-0.56573,0.00029,21.90054]
[1778246461290,24.71,79753.56,16.2,-0.56762,0.00029,21.88103]
[1778246462911,24.71,79753.56,16.2,-0.56762,0.00029,21.88103]
[1778246463012,24.71,79744.16,16.2,-0.57031,0.00029,21.85251]
[1778246464061,24.71,79745.11,16.2,-0.57004,0.00029,21.85544]
[1778246465498,24.71,79746.31,16.2,-0.56969,0.00029,21.85914]
[1778246465991,24.71,79746.31,16.2,-0.56969,0.00029,21.85914]
[1778246467229,24.71,79753.71,16.2,-0.56757,0.00029,21.88157]
[1778246472264,24.71,79751.69,16.2,-0.56814,0.00029,21.87556]
[1778246477321,24.72,79754.5,16.2,-0.56734,0.00029,21.884]
[1778246477358,24.72,79754.5,16.2,-0.56734,0.00029,21.884]
[1778246478504,24.72,79754.53,16.2,-0.56733,0.00029,21.8841]
[1778246478720,24.72,79754.53,16.2,-0.56733,0.00029,21.8841]
[1778246478774,24.72,79747.86,16.2,-0.56923,0.00029,21.86404]
[1778246484157,24.72,79750.36,16.2,-0.56851,0.00029,21.87167]
[1778246484237,24.72,79750.36,16.2,-0.56851,0.00029,21.87167]
[1778246484348,24.72,79753.78,16.2,-0.56753,0.00029,21.88194]
[1778246486362,24.72,79759.35,16.2,-0.56594,0.00029,21.89838]
[1778246491397,24.72,79761.36,16.2,-0.56538,0.00029,21.89982]
[1778246493048,24.72,79761.36,16.2,-0.56538,0.00029,21.89982]
[1778246495711,24.72,79763.3,16.2,-0.56482,0.00029,21.90541]
[1778246495738,24.72,79763.3,16.2,-0.56482,0.00029,21.90541]
[1778246495749,24.72,79763.3,16.2,-0.56482,0.00029,21.90541]
[1778246495811,24.72,79763.36,16.2,-0.56481,0.00029,21.90558]
[1778246497439,24.72,79756.2,16.2,-0.56686,0.00029,21.88472]
[1778246500702,24.72,79754.01,16.2,-0.56748,0.00029,21.87824]
[1778246500754,24.72,79754.01,16.2,-0.56748,0.00029,21.87824]
[1778246502077,24.72,79750.37,16.2,-0.56852,0.00029,21.86735]
[1778246502474,24.72,79744.28,16.2,-0.57026,0.00029,21.84877]
[1778246507509,24.72,79741.69,16.2,-0.57099,0.00029,21.84084]
[1778246511365,24.73,79741.89,16.2,-0.57092,0.00029,21.84153]
[1778246516572,24.73,79746.92,16.2,-0.56948,0.00029,21.85713]
[1778246521607,24.73,79747.38,16.2,-0.56934,0.00029,21.8586]
[1778246526642,24.73,79747.44,16.2,-0.56932,0.00029,21.85884]
[1778246531677,24.73,79746.82,16.2,-0.56949,0.00029,21.857]
[1778246533024,24.73,79746.82,16.2,-0.56949,0.00029,21.857]
[1778246533343,24.73,79746.82,16.2,-0.56949,0.00029,21.857]
[1778246533697,24.73,79746.82,16.2,-0.56949,0.00029,21.857]
[1778246533778,24.73,79740.91,16.2,-0.57118,0.00029,21.83872]
[1778246535705,24.73,79734.03,16.2,-0.57315,0.00029,21.81691]
[1778246537548,24.73,79733.46,16.2,-0.57331,0.00029,21.81506]
[1778246537719,24.73,79727.12,16.2,-0.57512,0.00028,21.79449]
[1778246539733,24.73,79719.13,16.2,-0.57741,0.00028,21.76788]
[1778246544768,24.72,79716.86,16.2,-0.57807,0.00028,21.76004]
[1778246549803,24.7,79715.84,16.2,-0.57845,0.00028,21.75558]
[1778246554736,24.67,79713.89,16.2,-0.57912,0.00029,21.74339]
[1778246554838,24.67,79713.77,16.2,-0.57915,0.00029,21.74295]
[1778246557993,24.67,79714.23,16.2,-0.57903,0.00029,21.74448]
[1778246558092,24.66,79714.4,16.2,-0.57898,0.00029,21.74504]
[1778246559873,24.66,79719.43,16.2,-0.57755,0.00029,21.76214]
[1778246564908,24.66,79722.23,16.2,-0.57677,0.00029,21.77139]
[1778246567184,24.66,79723.08,16.2,-0.57653,0.00029,21.77416]
[1778246567929,24.66,79729.48,16.2,-0.5747,0.00029,21.79527]
[1778246568322,24.66,79729.48,16.2,-0.5747,0.00029,21.79527]
[1778246568817,24.66,79729.48,16.2,-0.5747,0.00029,21.79527]
[1778246573376,24.65,79736.53,16.2,-0.5727,0.00029,21.81787]
[1778246579006,24.64,79737.2,16.2,-0.57253,0.00029,21.81979]
[1778246581457,24.64,79736.73,16.2,-0.57267,0.00029,21.81823]
[1778246587064,24.64,79733.87,16.2,-0.57351,0.00029,21.80887]
[1778246589779,24.64,79733.44,16.2,-0.57364,0.00029,21.80742]
[1778246592099,24.63,79738.94,16.2,-0.57207,0.00029,21.82492]
[1778246592350,24.63,79738.94,16.2,-0.57207,0.00029,21.82492]
[1778246594113,24.63,79744.49,16.2,-0.57049,0.00029,21.84227]
[1778246595956,24.63,79748.1,16.2,-0.56946,0.00029,21.85337]
[1778246599950,24.62,79750.21,16.2,-0.56887,0.00029,21.85967]
[1778246600359,24.62,79750.18,16.2,-0.56888,0.00029,21.85954]
[1778246600392,24.62,79750.18,16.2,-0.56888,0.00029,21.85954]
[1778246601162,24.62,79743.26,16.2,-0.57087,0.00029,21.83817]
[1778246601673,24.62,79743.26,16.2,-0.57087,0.00029,21.83817]
[1778246602169,24.62,79735.3,16.2,-0.57315,0.00029,21.81293]
[1778246602382,24.62,79735.3,16.2,-0.57315,0.00029,21.81293]
[1778246608211,24.62,79732.23,16.2,-0.57405,0.00029,21.80284]
[1778246613246,24.61,79731.94,16.2,-0.57416,0.00029,21.79731]
[1778246618281,24.61,79733.41,16.2,-0.57376,0.00029,21.80191]
[1778246623316,24.6,79734.43,16.2,-0.57349,0.00029,21.80501]
[1778246628351,24.59,79732.94,16.2,-0.57393,0.00029,21.79999]
[1778246633386,24.59,79733.54,16.2,-0.57378,0.00029,21.80174]
[1778246638421,24.58,79733.49,16.2,-0.57381,0.00029,21.80138]
[1778246641461,24.58,79733.88,16.2,-0.57371,0.00029,21.80256]
[1778246641562,24.58,79739.83,16.2,-0.572,0.00029,21.82159]
[1778246643729,24.58,79743.52,16.2,-0.57095,0.00029,21.83318]
[1778246645470,24.57,79737.96,16.2,-0.57256,0.00029,21.81545]
[1778246649199,24.57,79734.81,16.2,-0.57347,0.00029,21.80523]
[1778246650505,24.56,79728.06,16.2,-0.57543,0.00029,21.78299]
[1778246655540,24.56,79722.07,16.2,-0.57717,0.00029,21.76273]
[1778246660575,24.55,79724.09,16.2,-0.57661,0.00029,21.76931]
[1778246665610,24.54,79723.71,16.2,-0.57674,0.00029,21.76778]
[1778246670645,24.54,79725.03,16.2,-0.57638,0.00029,21.77202]
[1778246675680,24.53,79724.67,16.2,-0.57652,0.00029,21.76617]
[1778246680715,24.53,79725.19,16.2,-0.57639,0.00029,21.7677]
[1778246685750,24.52,79726.98,16.2,-0.5759,0.00029,21.77348]
[1778246690785,24.52,79730.23,16.2,-0.57498,0.00029,21.78404]
[1778246698611,24.51,79729.03,16.2,-0.57534,0.00029,21.77995]
[1778246700546,24.51,79728.99,16.2,-0.57537,0.00029,21.77957]
[1778246701185,24.5,79722.05,16.2,-0.57737,0.00029,21.75625]
[1778246702902,24.5,79713.09,16.2,-0.57996,0.00029,21.72533]
[1778246704045,24.5,79713.09,16.2,-0.57996,0.00029,21.72533]
[1778246704240,24.5,79713.09,16.2,-0.57996,0.00029,21.72533]
[1778246704172,24.5,79708.41,16.2,-0.5813,0.00029,21.70883]
[1778246704344,24.5,79708.41,16.2,-0.5813,0.00029,21.70883]
[1778246704921,24.5,79701.5,16.2,-0.58329,0.00029,21.68405]
[1778246706858,24.5,79700.32,16.2,-0.58362,0.00029,21.67975]
[1778246706935,24.5,79696.82,16.2,-0.58463,0.00029,21.66694]
[1778246708949,24.5,79692.86,16.2,-0.58576,0.00029,21.6523]
[1778246711361,24.5,79690.16,16.2,-0.58654,0.00029,21.64222]
[1778246711624,24.5,79690.16,16.2,-0.58654,0.00029,21.64222]
[1778246711970,24.5,79691.59,16.2,-0.58613,0.00029,21.64758]
[1778246716660,24.5,79692.26,16.2,-0.58593,0.00029,21.65009]
[1778246717005,24.5,79690.86,16.2,-0.58633,0.00029,21.64487]
[1778246717717,24.5,79690.86,16.2,-0.58633,0.00029,21.64487]
[1778246719288,24.5,79689.36,16.2,-0.58676,0.00029,21.63925]
[1778246721033,24.5,79680.05,16.2,-0.58942,0.00029,21.60379]
[1778246725061,24.5,79675.52,16.2,-0.59072,0.00029,21.58624]
[1778246727263,24.5,79675.23,16.2,-0.5908,0.00029,21.58512]
[1778246729135,24.5,79676.61,16.2,-0.5904,0.00029,21.59054]
[1778246735131,24.5,79681.52,16.2,-0.589,0.00029,21.60525]
[1778246737296,24.51,79681.58,16.2,-0.58898,0.00029,21.6055]
[1778246742180,24.51,79686.66,16.2,-0.58752,0.00029,21.62498]
[1778246747215,24.51,79685.65,16.2,-0.5878,0.00029,21.62124]
[1778246752250,24.51,79685.91,16.2,-0.58772,0.00029,21.62231]
[1778246756306,24.51,79685.84,16.2,-0.58774,0.00029,21.6221]
[1778246756313,24.51,79685.84,16.2,-0.58774,0.00029,21.6221]
[1778246756863,24.51,79687.61,16.2,-0.58723,0.00029,21.62881]
[1778246759773,24.51,79692.25,16.2,-0.5859,0.00029,21.64623]
[1778246761461,24.51,79694.39,16.2,-0.58529,0.00029,21.65418]
[1778246766890,24.51,79694.93,16.2,-0.58513,0.00029,21.6562]
[1778246767866,24.51,79695.06,16.2,-0.58509,0.00029,21.65668]
[1778246771311,24.51,79694.35,16.2,-0.5853,0.00029,21.65407]
[1778246772519,24.51,79690.42,16.2,-0.58642,0.00029,21.63947]
[1778246773403,24.52,79686.76,16.2,-0.58747,0.00029,21.62572]
[1778246778438,24.52,79684.57,16.2,-0.58808,0.00029,21.61752]
[1778246780331,24.52,79684.57,16.2,-0.58808,0.00029,21.61752]
[1778246780440,24.52,79684.92,16.2,-0.58798,0.00029,21.6189]
[1778246780609,24.52,79684.92,16.2,-0.58798,0.00029,21.6189]
[1778246781027,24.52,79684.92,16.2,-0.58798,0.00029,21.6189]
[1778246781173,24.52,79684.92,16.2,-0.58798,0.00029,21.6189]
[1778246781370,24.52,79678.82,16.2,-0.58972,0.00029,21.59553]
[1778246781462,24.52,79665.67,16.2,-0.59347,0.00028,21.54372]
[1778246782947,24.52,79665.67,16.2,-0.59347,0.00028,21.54372]
[1778246783048,24.52,79655.66,16.2,-0.59632,0.00028,21.50298]
[1778246788513,24.52,79654.6,16.2,-0.59663,0.00028,21.49857]
[1778246792126,24.53,79653.19,16.2,-0.59698,0.00028,21.49333]
[1778246792226,24.53,79654.21,16.2,-0.59672,0.00028,21.49302]
[1778246792993,24.53,79654.21,16.2,-0.59672,0.00028,21.49302]
[1778246793903,24.53,79656.53,16.2,-0.59605,0.00028,21.50266]
[1778246795308,24.53,79659.29,16.2,-0.59526,0.00028,21.51403]
[1778246796108,24.53,79661.85,16.2,-0.59453,0.00028,21.52444]
[1778246796152,24.53,79661.04,16.2,-0.59475,0.00028,21.52128]
[1778246796569,24.53,79656.91,16.2,-0.59593,0.00028,21.50443]
[1778246797576,24.53,79653.38,16.2,-0.59694,0.00028,21.48982]
[1778246802611,24.51,79652.16,16.2,-0.59736,0.00028,21.48371]
[1778246807646,24.51,79651.51,16.2,-0.59755,0.00028,21.48088]
[1778246809873,24.51,79651.66,16.2,-0.59753,0.00028,21.48129]
[1778246809974,24.51,79651.59,16.2,-0.59755,0.00028,21.48095]
[1778246814695,24.51,79655.21,16.2,-0.59652,0.00028,21.49596]
[1778246818486,24.51,79654.76,16.2,-0.59665,0.00028,21.49408]
[1778246818580,24.51,79654.76,16.2,-0.59665,0.00028,21.49408]
[1778246818587,24.51,79654.76,16.2,-0.59665,0.00028,21.49408]
[1778246818750,24.51,79654.76,16.2,-0.59665,0.00028,21.49408]
[1778246819200,24.51,79647.97,16.2,-0.59858,0.00028,21.46572]
[1778246819846,24.51,79640.77,16.2,-0.60063,0.00028,21.43512]
[1778246820523,24.51,79640.77,16.2,-0.60063,0.00028,21.43512]
[1778246820735,24.51,79640.77,16.2,-0.60063,0.00028,21.43512]
[1778246820998,24.51,79640.77,16.2,-0.60063,0.00028,21.43512]
[1778246821368,24.51,79640.77,16.2,-0.60063,0.00028,21.43512]
[1778246821089,24.51,79625.13,16.2,-0.60506,0.00028,21.36675]
[1778246821500,24.51,79625.13,16.2,-0.60506,0.00028,21.36675]
[1778246821578,24.51,79625.13,16.2,-0.60506,0.00028,21.36675]
[1778246821600,24.51,79625.13,16.2,-0.60506,0.00028,21.36675]
[1778246821996,24.5,79622.46,16.2,-0.60582,0.00028,21.35479]
[1778246822839,24.5,79622.46,16.2,-0.60582,0.00028,21.35479]
[1778246823241,24.5,79617.4,16.2,-0.60725,0.00028,21.33196]
[1778246824247,24.5,79617.4,16.2,-0.60725,0.00028,21.33196]
[1778246824386,24.5,79617.4,16.2,-0.60725,0.00028,21.33196]
[1778246824259,24.51,79625.53,16.2,-0.60491,0.00028,21.36908]
[1778246825313,24.52,79631.87,16.2,-0.60308,0.00028,21.39758]
[1778246825774,24.52,79637.97,16.2,-0.60135,0.00028,21.42409]
[1778246826781,24.53,79646.44,16.2,-0.59893,0.00028,21.46055]
[1778246827907,24.53,79647.48,16.2,-0.59862,0.00028,21.46507]
[1778246828647,24.53,79647.48,16.2,-0.59862,0.00028,21.46507]
[1778246828657,24.53,79647.48,16.2,-0.59862,0.00028,21.46507]
[1778246828678,24.53,79647.48,16.2,-0.59862,0.00028,21.46507]
[1778246828746,24.53,79647.48,16.2,-0.59862,0.00028,21.46507]
[1778246828795,24.53,79655.89,16.2,-0.59623,0.00028,21.50007]
[1778246829724,24.53,79655.89,16.2,-0.59623,0.00028,21.50007]
[1778246829797,24.53,79655.89,16.2,-0.59623,0.00028,21.50007]
[1778246829802,24.53,79659.02,16.2,-0.59533,0.00028,21.5131]
[1778246831025,24.53,79659.02,16.2,-0.59533,0.00028,21.5131]
[1778246831072,24.53,79661.3,16.2,-0.59467,0.00028,21.52245]
[1778246833922,24.54,79663.37,16.2,-0.59407,0.00028,21.53097]
[1778246835844,24.54,79657.0,16.2,-0.59587,0.00028,21.50528]
[1778246836612,24.54,79657.0,16.2,-0.59587,0.00028,21.50528]
[1778246836612,24.54,79657.0,16.2,-0.59587,0.00028,21.50528]
[1778246836641,24.54,79657.0,16.2,-0.59587,0.00028,21.50528]
[1778246836678,24.54,79657.0,16.2,-0.59587,0.00028,21.50528]
[1778246836701,24.54,79657.0,16.2,-0.59587,0.00028,21.50528]
[1778246837141,24.54,79657.0,16.2,-0.59587,0.00028,21.50528]
[1778246837233,24.54,79652.0,16.2,-0.59728,0.00028,21.48473]
[1778246837858,24.54,79643.35,16.2,-0.59974,0.00028,21.44836]
[1778246839145,24.54,79643.35,16.2,-0.59974,0.00028,21.44836]
[1778246840879,24.54,79636.22,16.2,-0.60176,0.00028,21.41778]
[1778246844908,24.54,79631.66,16.2,-0.60305,0.00028,21.398]
[1778246846276,24.54,79635.25,16.2,-0.60203,0.00028,21.41364]
[1778246847300,24.54,79635.25,16.2,-0.60203,0.00028,21.41364]
[1778246847401,24.54,79637.99,16.2,-0.60126,0.00028,21.42548]
[1778246847668,24.54,79637.99,16.2,-0.60126,0.00028,21.42548]
[1778246849943,24.54,79643.74,16.2,-0.59963,0.00028,21.45003]
[1778246851724,24.54,79643.08,16.2,-0.59982,0.00028,21.44721]
[1778246851724,24.54,79643.08,16.2,-0.59982,0.00028,21.44721]
[1778246851794,24.54,79643.08,16.2,-0.59982,0.00028,21.44721]
[1778246851937,24.54,79643.08,16.2,-0.59982,0.00028,21.44721]
[1778246852050,24.54,79643.08,16.2,-0.59982,0.00028,21.44721]
[1778246852139,24.54,79636.85,16.2,-0.6016,0.00028,21.41602]
[1778246852812,24.54,79636.85,16.2,-0.6016,0.00028,21.41602]
[1778246852886,24.54,79636.85,16.2,-0.6016,0.00028,21.41602]
[1778246852966,24.54,79622.37,16.2,-0.60571,0.00028,21.3523]
[1778246853973,24.54,79621.41,16.2,-0.60599,0.00028,21.34787]
[1778246858134,24.54,79620.94,16.2,-0.6061,0.00028,21.34599]
[1778246859461,24.54,79623.77,16.2,-0.6053,0.00028,21.35863]
[1778246861661,24.54,79623.85,16.2,-0.60528,0.00028,21.35898]
[1778246863038,24.54,79630.26,16.2,-0.60347,0.00028,21.38733]
[1778246864045,24.54,79633.96,16.2,-0.60242,0.00028,21.4035]
[1778246869084,24.54,79633.51,16.2,-0.60255,0.00028,21.40154]
[1778246874119,24.54,79632.42,16.2,-0.60286,0.00028,21.39673]
[1778246879270,24.54,79634.4,16.2,-0.60229,0.00028,21.40544]
[1778246879456,24.54,79634.25,16.2,-0.60234,0.00028,21.40481]
[1778246880191,24.54,79634.25,16.2,-0.60234,0.00028,21.40481]
[1778246880292,24.54,79637.24,16.2,-0.60149,0.00028,21.41777]
[1778246884189,24.54,79633.65,16.2,-0.6025,0.00028,21.40224]
[1778246889224,24.54,79632.75,16.2,-0.60276,0.00028,21.39831]
[1778246894260,24.54,79634.33,16.2,-0.60231,0.00028,21.40518]
[1778246897250,24.54,79634.17,16.2,-0.60236,0.00028,21.40448]
[1778246897375,24.54,79634.17,16.2,-0.60236,0.00028,21.40448]
[1778246897416,24.54,79634.17,16.2,-0.60236,0.00028,21.40448]
[1778246897454,24.54,79634.17,16.2,-0.60236,0.00028,21.40448]
[1778246897487,24.54,79632.42,16.2,-0.60285,0.00028,21.39685]
[1778246897937,24.54,79632.42,16.2,-0.60285,0.00028,21.39685]
[1778246898410,24.54,79632.42,16.2,-0.60285,0.00028,21.39685]
[1778246898289,24.54,79617.06,16.2,-0.6072,0.00028,21.32848]
[1778246899296,24.54,79604.19,16.2,-0.61083,0.00028,21.26926]
[1778246900303,24.54,79603.67,16.2,-0.61098,0.00028,21.26685]
[1778246905338,24.56,79603.21,16.2,-0.61103,0.00028,21.26592]
[1778246907352,24.56,79607.07,16.2,-0.60994,0.00028,21.28393]
[1778246911380,24.56,79603.38,16.2,-0.611,0.00028,21.26235]
[1778246915731,24.56,79602.45,16.2,-0.61125,0.00028,21.25806]
[1778246915733,24.56,79602.45,16.2,-0.61125,0.00028,21.25806]
[1778246916899,24.56,79600.62,16.2,-0.61177,0.00028,21.24946]
[1778246916907,24.56,79600.62,16.2,-0.61177,0.00028,21.24946]
[1778246919221,24.56,79602.92,16.2,-0.61112,0.00028,21.26022]
[1778246919444,24.56,79606.73,16.2,-0.61005,0.00028,21.27795]
[1778246921454,24.56,79610.4,16.2,-0.60902,0.00028,21.2949]
[1778246926489,24.56,79614.21,16.2,-0.60794,0.00028,21.31236]
[1778246931529,24.56,79612.1,16.2,-0.60853,0.00028,21.30275]
[1778246932896,24.56,79612.1,16.2,-0.60853,0.00028,21.30275]
[1778246932993,24.56,79612.32,16.2,-0.60847,0.00028,21.30377]
[1778246935265,24.56,79617.46,16.2,-0.60702,0.00028,21.32716]
[1778246940594,24.56,79616.67,16.2,-0.60723,0.00028,21.32369]
[1778246942608,24.56,79621.47,16.2,-0.60588,0.00028,21.34533]
[1778246948386,24.57,79621.57,16.2,-0.60584,0.00028,21.34586]
[1778246948392,24.57,79621.57,16.2,-0.60584,0.00028,21.34586]
[1778246948455,24.57,79620.92,16.2,-0.60603,0.00028,21.34297]
[1778246949444,24.57,79620.92,16.2,-0.60603,0.00028,21.34297]
[1778246949643,24.57,79618.06,16.2,-0.60683,0.00028,21.33012]
[1778246949645,24.57,79618.06,16.2,-0.60683,0.00028,21.33012]
[1778246949662,24.57,79613.91,16.2,-0.608,0.00028,21.31131]
[1778246950789,24.57,79613.91,16.2,-0.608,0.00028,21.31131]
[1778246952573,24.57,79609.5,16.2,-0.60924,0.00028,21.29113]
[1778246954133,24.57,79610.64,16.2,-0.60892,0.00028,21.29638]
[1778246958731,24.57,79606.32,16.2,-0.61013,0.00028,21.27655]
[1778246963766,24.57,79602.82,16.2,-0.61111,0.00028,21.26036]
[1778246969808,24.57,79599.91,16.2,-0.61193,0.00028,21.24673]
[1778246974843,24.57,79596.37,16.2,-0.61295,0.00028,21.22551]
[1778246979878,24.57,79596.56,16.2,-0.61289,0.00028,21.22646]
[1778246984913,24.57,79598.4,16.2,-0.61237,0.00028,21.23519]
[1778246989948,24.57,79601.77,16.2,-0.61143,0.00028,21.25102]
[1778246994983,24.57,79598.6,16.2,-0.61232,0.00028,21.23608]
[1778247000157,24.57,79600.67,16.2,-0.61174,0.00028,21.24583]
[1778247001186,24.57,79601.55,16.2,-0.61149,0.00028,21.24996]
[1778247001191,24.57,79607.65,16.2,-0.60977,0.00028,21.27837]
[1778247001620,24.57,79607.65,16.2,-0.60977,0.00028,21.27837]
[1778247002041,24.57,79611.79,16.2,-0.6086,0.00028,21.29744]
[1778247002627,24.57,79611.79,16.2,-0.6086,0.00028,21.29744]
[1778247002973,24.57,79611.79,16.2,-0.6086,0.00028,21.29744]
[1778247003168,24.57,79611.79,16.2,-0.6086,0.00028,21.29744]
[1778247004174,24.57,79610.66,16.2,-0.60892,0.00028,21.29226]
[1778247006048,24.57,79612.82,16.2,-0.60831,0.00028,21.30219]
[1778247006060,24.57,79612.82,16.2,-0.60831,0.00028,21.30219]
[1778247006163,24.57,79612.82,16.2,-0.60831,0.00028,21.30219]
[1778247006234,24.57,79612.82,16.2,-0.60831,0.00028,21.30219]
[1778247006498,24.57,79612.82,16.2,-0.60831,0.00028,21.30219]
[1778247006580,24.57,79617.77,16.2,-0.60691,0.00028,21.32468]
[1778247006855,24.57,79617.77,16.2,-0.60691,0.00028,21.32468]
[1778247007081,24.57,79617.77,16.2,-0.60691,0.00028,21.32468]
[1778247007099,24.57,79617.77,16.2,-0.60691,0.00028,21.32468]
[1778247007234,24.57,79617.77,16.2,-0.60691,0.00028,21.32468]
[1778247007242,24.57,79629.04,16.2,-0.60372,0.00028,21.37502]
[1778247008090,24.57,79635.08,16.2,-0.60201,0.00028,21.40134]
[1778247010121,24.58,79633.79,16.2,-0.60237,0.00028,21.39583]
[1778247010239,24.58,79633.79,16.2,-0.60237,0.00028,21.39583]
[1778247010258,24.57,79630.99,16.2,-0.60316,0.00028,21.38361]
[1778247011112,24.57,79625.88,16.2,-0.60461,0.00028,21.36112]
[1778247012550,24.57,79625.88,16.2,-0.60461,0.00028,21.36112]
[1778247012118,24.57,79621.65,16.2,-0.6058,0.00028,21.34231]
[1778247012735,24.57,79621.65,16.2,-0.6058,0.00028,21.34231]
[1778247016360,24.58,79620.34,16.2,-0.60617,0.00028,21.33648]
[1778247016649,24.58,79621.05,16.2,-0.60597,0.00028,21.33968]
[1778247018647,24.58,79617.49,16.2,-0.60697,0.00028,21.32369]
[1778247020969,24.58,79613.47,16.2,-0.6081,0.00028,21.3055]
[1778247022321,24.58,79614.08,16.2,-0.60793,0.00028,21.30829]
[1778247022375,24.58,79619.61,16.2,-0.60637,0.00028,21.33332]
[1778247023960,24.58,79622.68,16.2,-0.6055,0.00028,21.34707]
[1778247024432,24.58,79627.82,16.2,-0.60405,0.00028,21.36986]
[1778247024760,24.58,79627.82,16.2,-0.60405,0.00028,21.36986]
[1778247024867,24.58,79627.82,16.2,-0.60405,0.00028,21.36986]
[1778247025092,24.58,79627.82,16.2,-0.60405,0.00028,21.36986]
[1778247025214,24.58,79632.11,16.2,-0.60283,0.00028,21.38866]
[1778247025753,24.58,79632.11,16.2,-0.60283,0.00028,21.38866]
[1778247026339,24.58,79632.11,16.2,-0.60283,0.00028,21.38866]
[1778247026426,24.58,79635.22,16.2,-0.60195,0.00028,21.40217]
[1778247027532,24.58,79635.22,16.2,-0.60195,0.00028,21.40217]
[1778247027228,24.58,79642.04,16.2,-0.60001,0.00028,21.43154]
[1778247027900,24.58,79642.04,16.2,-0.60001,0.00028,21.43154]
[1778247028235,24.58,79640.16,16.2,-0.60054,0.00028,21.42362]
[1778247031760,24.59,79638.33,16.2,-0.60106,0.00028,21.41155]
[1778247034826,24.58,79634.58,16.2,-0.60213,0.00028,21.39533]
[1778247035722,24.58,79631.51,16.2,-0.603,0.00028,21.38197]
[1778247036025,24.58,79631.51,16.2,-0.603,0.00028,21.38197]
[1778247036094,24.58,79631.51,16.2,-0.603,0.00028,21.38197]
[1778247036291,24.58,79627.55,16.2,-0.60412,0.00028,21.36459]
[1778247038305,24.58,79621.07,16.2,-0.60595,0.00028,21.33583]
[1778247039344,24.58,79621.07,16.2,-0.60595,0.00028,21.33583]
[1778247040319,24.58,79628.42,16.2,-0.60387,0.00028,21.36847]
[1778247041324,24.58,79628.42,16.2,-0.60387,0.00028,21.36847]
[1778247041326,24.58,79633.14,16.2,-0.60253,0.00028,21.3891]
[1778247042233,24.58,79633.14,16.2,-0.60253,0.00028,21.3891]
[1778247045923,24.58,79632.46,16.2,-0.60273,0.00028,21.38609]
[1778247046361,24.58,79635.47,16.2,-0.60188,0.00028,21.39914]
[1778247048221,24.59,79638.8,16.2,-0.60093,0.00028,21.41357]
[1778247048349,24.59,79638.8,16.2,-0.60093,0.00028,21.41357]
[1778247048376,24.59,79649.15,16.2,-0.59799,0.00028,21.45745]
[1778247049382,24.59,79653.64,16.2,-0.59671,0.00028,21.47616]
[1778247050389,24.59,79657.45,16.2,-0.59562,0.00028,21.49186]
[1778247051335,24.59,79657.45,16.2,-0.59562,0.00028,21.49186]
[1778247051396,24.59,79661.86,16.2,-0.59436,0.00028,21.50982]
[1778247052399,24.59,79661.86,16.2,-0.59436,0.00028,21.50982]
[1778247052751,24.59,79662.85,16.2,-0.59408,0.00028,21.51386]
[1778247053171,24.59,79662.85,16.2,-0.59408,0.00028,21.51386]
[1778247053410,24.59,79660.03,16.2,-0.59487,0.00028,21.50252]
[1778247057440,24.6,79656.23,16.2,-0.59594,0.00028,21.48724]
[1778247059073,24.6,79655.13,16.2,-0.59625,0.00028,21.48279]
[1778247059106,24.6,79655.13,16.2,-0.59625,0.00028,21.48279]
[1778247059172,24.6,79655.13,16.2,-0.59625,0.00028,21.48279]
[1778247059518,24.6,79655.13,16.2,-0.59625,0.00028,21.48279]
[1778247059582,24.6,79644.75,16.2,-0.59919,0.00028,21.43966]
[1778247059771,24.6,79644.75,16.2,-0.59919,0.00028,21.43966]
[1778247060209,24.6,79644.75,16.2,-0.59919,0.00028,21.43966]
[1778247060351,24.6,79644.75,16.2,-0.59919,0.00028,21.43966]
[1778247060547,24.6,79644.75,16.2,-0.59919,0.00028,21.43966]
[1778247060583,24.6,79627.96,16.2,-0.60394,0.00028,21.36728]
[1778247061471,24.6,79618.95,16.2,-0.60648,0.00028,21.32721]
[1778247063426,24.6,79616.23,16.2,-0.60725,0.00028,21.31496]
[1778247063468,24.6,79616.23,16.2,-0.60725,0.00028,21.31496]
[1778247063487,24.6,79623.55,16.2,-0.60518,0.00028,21.34779]
[1778247064223,24.6,79623.55,16.2,-0.60518,0.00028,21.34779]
[1778247064451,24.6,79623.55,16.2,-0.60518,0.00028,21.34779]
[1778247064592,24.6,79639.67,16.2,-0.60062,0.00028,21.41816]
[1778247064835,24.6,79639.67,16.2,-0.60062,0.00028,21.41816]
[1778247065312,24.6,79639.67,16.2,-0.60062,0.00028,21.41816]
[1778247065652,24.6,79644.24,16.2,-0.59932,0.00028,21.43766]
[1778247066334,24.6,79644.24,16.2,-0.59932,0.00028,21.43766]
[1778247066618,24.6,79644.24,16.2,-0.59932,0.00028,21.43766]
[1778247066683,24.6,79640.88,16.2,-0.60027,0.00028,21.42348]
[1778247067516,24.6,79630.24,16.2,-0.60328,0.00028,21.37753]
[1778247068523,24.6,79619.48,16.2,-0.60632,0.00028,21.32985]
[1778247070537,24.6,79625.49,16.2,-0.60462,0.00028,21.35665]
[1778247071777,24.6,79625.47,16.2,-0.60462,0.00028,21.35659]
[1778247072551,24.6,79631.33,16.2,-0.60297,0.00028,21.38231]
[1778247072779,24.6,79631.33,16.2,-0.60297,0.00028,21.38231]
[1778247073558,24.6,79639.22,16.2,-0.60074,0.00028,21.41636]
[1778247074574,24.6,79648.23,16.2,-0.59818,0.00028,21.45452]
[1778247076241,24.6,79647.0,16.2,-0.59852,0.00028,21.44945]
[1778247076299,24.6,79647.0,16.2,-0.59852,0.00028,21.44945]
[1778247076586,24.6,79653.21,16.2,-0.59676,0.00028,21.47527]
[1778247077594,24.61,79658.06,16.2,-0.59538,0.00028,21.49523]
[1778247078606,24.61,79663.81,16.2,-0.59374,0.00028,21.51854]
[1778247079206,24.61,79663.81,16.2,-0.59374,0.00028,21.51854]
[1778247079612,24.61,79662.49,16.2,-0.59411,0.00028,21.51336]
[1778247081293,24.61,79660.55,16.2,-0.59466,0.00028,21.50558]
[1778247083640,24.61,79666.63,16.2,-0.59291,0.00028,21.53013]
[1778247086371,24.62,79664.2,16.2,-0.5936,0.00028,21.52053]
[1778247089819,24.62,79658.25,16.2,-0.59527,0.00028,21.4967]
[1778247092387,24.62,79655.77,16.2,-0.59599,0.00028,21.48222]
[1778247094717,24.62,79663.86,16.2,-0.59368,0.00028,21.51516]
[1778247095724,24.63,79667.94,16.2,-0.59251,0.00028,21.53147]
[1778247100402,24.63,79666.71,16.2,-0.59285,0.00028,21.52679]
[1778247100460,24.63,79666.72,16.2,-0.59284,0.00028,21.52687]
[1778247100759,24.63,79658.7,16.2,-0.59512,0.00028,21.49467]
[1778247101766,24.63,79654.08,16.2,-0.59643,0.00028,21.47586]
[1778247102780,24.63,79654.08,16.2,-0.59643,0.00028,21.47586]
[1778247102969,24.63,79654.08,16.2,-0.59643,0.00028,21.47586]
[1778247103070,24.63,79653.33,16.2,-0.59663,0.00028,21.47285]
[1778247108806,24.64,79656.33,16.2,-0.59576,0.00028,21.48548]
[1778247108815,24.64,79660.8,16.2,-0.59449,0.00028,21.50368]
[1778247109822,24.64,79669.14,16.2,-0.59211,0.00028,21.537]
[1778247110829,24.64,79674.79,16.2,-0.5905,0.00028,21.55915]
[1778247112319,24.64,79674.79,16.2,-0.5905,0.00028,21.55915]
[1778247113806,24.64,79672.8,16.2,-0.59106,0.00028,21.55149]
[1778247115099,24.64,79670.0,16.2,-0.59186,0.00028,21.54056]
[1778247115417,24.64,79670.0,16.2,-0.59186,0.00028,21.54056]
[1778247115504,24.65,79674.37,16.2,-0.59061,0.00028,21.55773]
[1778247116871,24.65,79678.68,16.2,-0.58938,0.00028,21.5744]
[1778247117966,24.65,79678.68,16.2,-0.58938,0.00028,21.5744]
[1778247118890,24.65,79683.61,16.2,-0.58797,0.00028,21.59324]
[1778247121113,24.65,79684.19,16.2,-0.5878,0.00028,21.59545]
[1778247121478,24.65,79684.19,16.2,-0.5878,0.00028,21.59545]
[1778247122453,24.65,79685.61,16.2,-0.5874,0.00028,21.60083]
[1778247123925,24.65,79691.35,16.2,-0.58576,0.00028,21.62226]
[1778247127953,24.65,79695.64,16.2,-0.58453,0.00029,21.63805]
[1778247132455,24.65,79695.12,16.2,-0.58468,0.00029,21.63618]
[1778247133995,24.65,79686.39,16.2,-0.58716,0.00028,21.60389]
[1778247136295,24.65,79692.12,16.2,-0.58553,0.00028,21.62523]
[1778247137419,24.65,79692.12,16.2,-0.58553,0.00028,21.62523]
[1778247137570,24.65,79695.93,16.2,-0.58444,0.00029,21.6392]
[1778247138395,24.65,79695.93,16.2,-0.58444,0.00029,21.6392]
[1778247138949,24.65,79695.92,16.2,-0.58445,0.00029,21.63916]
[1778247141684,24.65,79700.84,16.2,-0.58304,0.00029,21.65697]
[1778247141786,24.65,79701.74,16.2,-0.58278,0.00029,21.66021]
[1778247141829,24.65,79701.74,16.2,-0.58278,0.00029,21.66021]
[1778247142054,24.65,79704.65,16.2,-0.58195,0.00029,21.67058]
[1778247143753,24.65,79714.76,16.2,-0.57907,0.00029,21.7059]
[1778247144298,24.65,79714.76,16.2,-0.57907,0.00029,21.7059]
[1778247144584,24.65,79714.76,16.2,-0.57907,0.00029,21.7059]
[1778247144648,24.65,79725.4,16.2,-0.57602,0.00029,21.74183]
[1778247145605,24.65,79725.4,16.2,-0.57602,0.00029,21.74183]
[1778247145684,24.65,79725.4,16.2,-0.57602,0.00029,21.74183]
[1778247146472,24.65,79724.52,16.2,-0.57628,0.00029,21.73888]
[1778247146576,24.65,79715.35,16.2,-0.5789,0.00029,21.70786]
[1778247147089,24.65,79703.4,16.2,-0.58232,0.00029,21.66607]
[1778247148383,24.65,79703.4,16.2,-0.58232,0.00029,21.66607]
[1778247148420,24.65,79703.52,16.2,-0.58228,0.00029,21.66648]
[1778247151119,24.65,79709.57,16.2,-0.58058,0.00029,21.68336]
[1778247152124,24.65,79717.36,16.2,-0.57835,0.00029,21.71025]
[1778247153131,24.65,79720.99,16.2,-0.57731,0.00029,21.72253]
[1778247154058,24.65,79720.99,16.2,-0.57731,0.00029,21.72253]
[1778247156152,24.65,79717.22,16.2,-0.5784,0.00029,21.70968]
[1778247161187,24.65,79716.71,16.2,-0.57855,0.00029,21.70785]
[1778247162490,24.65,79716.71,16.2,-0.57855,0.00029,21.70785]
[1778247163466,24.64,79703.54,16.2,-0.58232,0.00029,21.66182]
[1778247164647,24.64,79703.54,16.2,-0.58232,0.00029,21.66182]
[1778247164715,24.64,79698.43,16.2,-0.58378,0.00029,21.64346]
[1778247167502,24.64,79695.95,16.2,-0.58449,0.00029,21.63444]
[1778247167604,24.64,79696.33,16.2,-0.58438,0.00029,21.63582]
[1778247169243,24.64,79700.41,16.2,-0.58322,0.00029,21.65059]
[1778247174426,24.64,79697.59,16.2,-0.58402,0.00029,21.64038]
[1778247174643,24.64,79697.59,16.2,-0.58402,0.00029,21.64038]
[1778247174779,24.64,79696.32,16.2,-0.58438,0.00029,21.63576]
[1778247174833,24.64,79696.32,16.2,-0.58438,0.00029,21.63576]
[1778247175289,24.64,79689.56,16.2,-0.58631,0.00028,21.61088]
[1778247176296,24.64,79684.21,16.2,-0.58784,0.00028,21.59082]
[1778247177716,24.64,79684.21,16.2,-0.58784,0.00028,21.59082]
[1778247177731,24.64,79684.21,16.2,-0.58784,0.00028,21.59082]
[1778247178774,24.64,79682.86,16.2,-0.58822,0.00028,21.58572]
[1778247179088,24.64,79682.54,16.2,-0.58831,0.00028,21.58452]
[1778247179117,24.64,79682.54,16.2,-0.58831,0.00028,21.58452]
[1778247182154,24.64,79682.57,16.2,-0.5883,0.00028,21.58468]
[1778247183539,24.64,79679.99,16.2,-0.58903,0.00028,21.57486]
[1778247183541,24.64,79679.99,16.2,-0.58903,0.00028,21.57486]
[1778247183662,24.64,79679.99,16.2,-0.58903,0.00028,21.57486]
[1778247183730,24.64,79679.99,16.2,-0.58903,0.00028,21.57486]
[1778247184728,24.65,79677.95,16.2,-0.58961,0.00028,21.56706]
[1778247184796,24.65,79681.8,16.2,-0.58851,0.00028,21.58182]
[1778247185728,24.65,79681.8,16.2,-0.58851,0.00028,21.58182]
[1778247185775,24.65,79681.8,16.2,-0.58851,0.00028,21.58182]
[1778247185360,24.65,79688.27,16.2,-0.58667,0.00028,21.60619]
[1778247187109,24.65,79690.51,16.2,-0.58603,0.00028,21.61455]
[1778247187184,24.65,79690.51,16.2,-0.58603,0.00028,21.61455]
[1778247187373,24.65,79695.98,16.2,-0.58447,0.00029,21.63468]
[1778247188231,24.65,79695.98,16.2,-0.58447,0.00029,21.63468]
[1778247188674,24.65,79695.98,16.2,-0.58447,0.00029,21.63468]
[1778247188686,24.65,79701.76,16.2,-0.58282,0.00029,21.6556]
[1778247189388,24.65,79714.72,16.2,-0.57911,0.00029,21.7011]
[1778247191402,24.65,79712.43,16.2,-0.57977,0.00029,21.69319]
[1778247193663,24.65,79709.61,16.2,-0.58058,0.00029,21.68337]
[1778247193801,24.65,79705.5,16.2,-0.58175,0.00029,21.66886]
[1778247194424,24.65,79701.65,16.2,-0.58285,0.00029,21.65514]
[1778247195431,24.65,79697.91,16.2,-0.58392,0.00029,21.64164]
[1778247196348,24.65,79697.91,16.2,-0.58392,0.00029,21.64164]
[1778247196353,24.65,79697.91,16.2,-0.58392,0.00029,21.64164]
[1778247196438,24.65,79694.41,16.2,-0.58492,0.00029,21.62887]
[1778247197080,24.65,79694.41,16.2,-0.58492,0.00029,21.62887]
[1778247197445,24.65,79695.4,16.2,-0.58464,0.00029,21.63249]
[1778247198452,24.64,79699.43,16.2,-0.58349,0.00029,21.64708]
[1778247199459,24.64,79703.84,16.2,-0.58224,0.00029,21.66284]
[1778247201168,24.64,79701.7,16.2,-0.58285,0.00029,21.65516]
[1778247201473,24.64,79707.28,16.2,-0.58126,0.00029,21.67497]
[1778247203611,24.64,79711.75,16.2,-0.57998,0.00029,21.69061]
[1778247205696,24.64,79715.4,16.2,-0.57894,0.00029,21.7032]
[1778247207517,24.64,79710.68,16.2,-0.58029,0.00029,21.68684]
[1778247212552,24.64,79708.26,16.2,-0.581,0.00029,21.6739]
[1778247217587,24.64,79708.69,16.2,-0.58088,0.00029,21.67541]
[1778247222622,24.64,79706.98,16.2,-0.58137,0.00029,21.66935]
[1778247227657,24.64,79708.47,16.2,-0.58095,0.00029,21.67454]
[1778247232692,24.64,79707.52,16.2,-0.58123,0.00029,21.67115]
[1778247237727,24.63,79707.0,16.2,-0.58138,0.00029,21.66925]
[1778247238737,24.63,79711.73,16.2,-0.58003,0.00029,21.6858]
[1778247238953,24.63,79711.73,16.2,-0.58003,0.00029,21.6858]
[1778247238956,24.63,79711.73,16.2,-0.58003,0.00029,21.6858]
[1778247239125,24.63,79711.73,16.2,-0.58003,0.00029,21.6858]
[1778247239166,24.63,79711.73,16.2,-0.58003,0.00029,21.6858]
[1778247239342,24.63,79711.73,16.2,-0.58003,0.00029,21.6858]
[1778247239447,24.63,79711.73,16.2,-0.58003,0.00029,21.6858]
[1778247239824,24.63,79711.73,16.2,-0.58003,0.00029,21.6858]
[1778247239741,24.63,79722.37,16.2,-0.57699,0.00029,21.72217]
[1778247240136,24.63,79722.37,16.2,-0.57699,0.00029,21.72217]
[1778247240289,24.63,79722.37,16.2,-0.57699,0.00029,21.72217]
[1778247240828,24.63,79722.37,16.2,-0.57699,0.00029,21.72217]
[1778247240748,24.63,79732.48,16.2,-0.57409,0.00029,21.75553]
[1778247242004,24.63,79734.7,16.2,-0.57346,0.00029,21.76267]
[1778247242006,24.63,79734.7,16.2,-0.57346,0.00029,21.76267]
[1778247243303,24.63,79735.06,16.2,-0.57336,0.00029,21.76382]
[1778247243347,24.63,79735.06,16.2,-0.57336,0.00029,21.76382]
[1778247246793,24.63,79730.0,16.2,-0.57482,0.00029,21.74724]
[1778247247368,24.63,79730.0,16.2,-0.57482,0.00029,21.74724]
[1778247247853,24.63,79730.0,16.2,-0.57482,0.00029,21.74724]
[1778247249806,24.63,79724.93,16.2,-0.57628,0.00029,21.73043]
[1778247250484,24.62,79722.95,16.2,-0.57685,0.00029,21.72378]
[1778247251601,24.62,79724.63,16.2,-0.57637,0.00029,21.72937]
[1778247251828,24.62,79729.46,16.2,-0.57499,0.00029,21.74532]
[1778247252324,24.62,79729.46,16.2,-0.57499,0.00029,21.74532]
[1778247252835,24.62,79735.33,16.2,-0.57331,0.00029,21.76438]
[1778247253370,24.62,79735.33,16.2,-0.57331,0.00029,21.76438]
[1778247255401,24.62,79737.1,16.2,-0.57281,0.00029,21.77001]
[1778247256730,24.62,79738.44,16.2,-0.57242,0.00029,21.77426]
[1778247257539,24.62,79741.75,16.2,-0.57147,0.00029,21.7847]
[1778247257870,24.62,79749.61,16.2,-0.56922,0.00029,21.80905]
[1778247258877,24.62,79763.77,16.2,-0.56514,0.00029,21.85121]
[1778247259120,24.62,79763.77,16.2,-0.56514,0.00029,21.85121]
[1778247259238,24.62,79763.77,16.2,-0.56514,0.00029,21.85121]
[1778247259884,24.62,79765.82,16.2,-0.56455,0.00029,21.85711]
[1778247263388,24.62,79768.59,16.2,-0.56376,0.00029,21.86499]
[1778247264167,24.62,79771.54,16.2,-0.56291,0.00029,21.87331]
[1778247264895,24.62,79771.54,16.2,-0.56291,0.00029,21.87331]
[1778247264180,24.62,79777.6,16.2,-0.56116,0.00029,21.89011]
[1778247264923,24.62,79773.72,16.2,-0.56228,0.00029,21.87938]
[1778247266923,24.62,79770.79,16.2,-0.56313,0.00029,21.87117]
[1778247266935,24.62,79770.48,16.2,-0.56322,0.00029,21.87028]
[1778247269281,24.62,79772.68,16.2,-0.56259,0.00029,21.87646]
[1778247269343,24.61,79774.88,16.2,-0.56195,0.00029,21.88258]
[1778247269987,24.61,79774.88,16.2,-0.56195,0.00029,21.88258]
[1778247270088,24.61,79774.0,16.2,-0.56221,0.00029,21.88013]
[1778247271777,24.61,79774.0,16.2,-0.56221,0.00029,21.88013]
[1778247271970,24.61,79784.54,16.2,-0.55918,0.00029,21.90439]
[1778247273342,24.61,79784.54,16.2,-0.55918,0.00029,21.90439]
[1778247273474,24.61,79790.51,16.2,-0.55746,0.00029,21.92006]
[1778247274991,24.61,79798.16,16.2,-0.55525,0.00029,21.93952]
[1778247276960,24.61,79800.35,16.2,-0.55462,0.00029,21.94496]
[1778247277660,24.61,79800.35,16.2,-0.55462,0.00029,21.94496]
[1778247278663,24.61,79799.53,16.2,-0.55486,0.00029,21.94288]
[1778247278671,24.61,79799.53,16.2,-0.55486,0.00029,21.94288]
[1778247278855,24.61,79799.53,16.2,-0.55486,0.00029,21.94288]
[1778247278875,24.61,79786.18,16.2,-0.55872,0.00029,21.90859]
[1778247279019,24.61,79776.18,16.2,-0.56161,0.00029,21.88158]
[1778247280242,24.61,79769.3,16.2,-0.56359,0.00029,21.86237]
[1778247281648,24.61,79769.3,16.2,-0.56359,0.00029,21.86237]
[1778247281672,24.61,79769.3,16.2,-0.56359,0.00029,21.86237]
[1778247281751,24.61,79768.4,16.2,-0.56385,0.00029,21.85986]
[1778247283789,24.61,79770.74,16.2,-0.56317,0.00029,21.86648]
[1778247283890,24.61,79775.11,16.2,-0.56191,0.00029,21.87869]
[1778247285061,24.61,79770.36,16.2,-0.56328,0.00029,21.8654]
[1778247287075,24.61,79764.28,16.2,-0.56504,0.00029,21.84799]
[1778247288185,24.61,79764.28,16.2,-0.56504,0.00029,21.84799]
[1778247289860,24.61,79761.29,16.2,-0.5659,0.00029,21.83927]
[1778247291830,24.61,79764.89,16.2,-0.56487,0.00029,21.84968]
[1778247291909,24.61,79770.62,16.2,-0.56322,0.00029,21.86601]
[1778247292595,24.61,79770.62,16.2,-0.56322,0.00029,21.86601]
[1778247292620,24.61,79777.27,16.2,-0.5613,0.00029,21.88452]
[1778247292997,24.61,79777.27,16.2,-0.5613,0.00029,21.88452]
[1778247293117,24.6,79784.5,16.2,-0.55922,0.00029,21.90407]
[1778247296138,24.6,79780.16,16.2,-0.56048,0.00029,21.89237]
[1778247301173,24.6,79779.95,16.2,-0.56054,0.00029,21.89175]
[1778247304896,24.6,79776.95,16.2,-0.56141,0.00029,21.88353]
[1778247305201,24.6,79773.66,16.2,-0.56236,0.00029,21.8744]
[1778247307217,24.6,79766.08,16.2,-0.56455,0.00029,21.85293]
[1778247308308,24.6,79766.08,16.2,-0.56455,0.00029,21.85293]
[1778247313008,24.6,79765.11,16.2,-0.56484,0.00029,21.85006]
[1778247314266,24.59,79773.71,16.2,-0.56236,0.00029,21.87443]
[1778247318754,24.59,79777.22,16.2,-0.56135,0.00029,21.88414]
[1778247319301,24.59,79772.37,16.2,-0.56275,0.00029,21.87067]
[1778247320310,24.59,79765.74,16.2,-0.56466,0.00029,21.85182]
[1778247321813,24.59,79765.74,16.2,-0.56466,0.00029,21.85182]
[1778247325848,24.59,79763.54,16.2,-0.5653,0.00029,21.84538]
[1778247325870,24.59,79761.75,16.2,-0.56583,0.00029,21.84011]
[1778247326407,24.59,79761.75,16.2,-0.56583,0.00029,21.84011]
[1778247326418,24.59,79761.75,16.2,-0.56583,0.00029,21.84011]
[1778247326428,24.59,79755.35,16.2,-0.56767,0.00029,21.82115]
[1778247328121,24.59,79752.28,16.2,-0.56855,0.00029,21.8119]
[1778247328208,24.59,79752.28,16.2,-0.56855,0.00029,21.8119]
[1778247328606,24.59,79752.28,16.2,-0.56855,0.00029,21.8119]
[1778247328694,24.59,79746.65,16.2,-0.57018,0.00029,21.79463]
[1778247329107,24.59,79746.65,16.2,-0.57018,0.00029,21.79463]
[1778247329372,24.59,79740.2,16.2,-0.57203,0.00029,21.77441]
[1778247330647,24.59,79740.2,16.2,-0.57203,0.00029,21.77441]
[1778247331386,24.59,79730.58,16.2,-0.57482,0.00029,21.73887]
[1778247331982,24.59,79730.58,16.2,-0.57482,0.00029,21.73887]
[1778247332453,24.59,79730.58,16.2,-0.57482,0.00029,21.73887]
[1778247332520,24.59,79730.58,16.2,-0.57482,0.00029,21.73887]
[1778247332534,24.59,79730.58,16.2,-0.57482,0.00029,21.73887]
[1778247332618,24.59,79730.58,16.2,-0.57482,0.00029,21.73887]
[1778247332925,24.59,79730.58,16.2,-0.57482,0.00029,21.73887]
[1778247332876,24.59,79732.68,16.2,-0.57422,0.00029,21.74569]
[1778247333400,24.59,79745.9,16.2,-0.57042,0.00029,21.78775]
[1778247334407,24.58,79754.29,16.2,-0.568,0.00029,21.8134]
[1778247335492,24.58,79754.29,16.2,-0.568,0.00029,21.8134]
[1778247335615,24.58,79754.29,16.2,-0.568,0.00029,21.8134]
[1778247335620,24.58,79754.29,16.2,-0.568,0.00029,21.8134]
[1778247335677,24.58,79754.29,16.2,-0.568,0.00029,21.8134]
[1778247335778,24.58,79756.9,16.2,-0.56726,0.00029,21.82116]
[1778247336421,24.58,79761.13,16.2,-0.56604,0.00029,21.83368]
[1778247338033,24.58,79763.4,16.2,-0.56538,0.00029,21.84033]
[1778247340457,24.58,79771.06,16.2,-0.56317,0.00029,21.8623]
[1778247341456,24.58,79778.94,16.2,-0.56089,0.00029,21.88419]
[1778247343250,24.58,79775.87,16.2,-0.56178,0.00029,21.87574]
[1778247343470,24.58,79775.01,16.2,-0.56203,0.00029,21.87335]
[1778247348948,24.59,79771.76,16.2,-0.56296,0.00029,21.86436]
[1778247349190,24.59,79772.01,16.2,-0.56288,0.00029,21.8651]
[1778247349946,24.59,79772.01,16.2,-0.56288,0.00029,21.8651]
[1778247349513,24.59,79764.94,16.2,-0.56492,0.00029,21.84495]
[1778247350680,24.59,79764.94,16.2,-0.56492,0.00029,21.84495]
[1778247350781,24.59,79756.96,16.2,-0.56723,0.00029,21.82149]
[1778247351494,24.59,79756.96,16.2,-0.56723,0.00029,21.82149]
[1778247351526,24.59,79756.61,16.2,-0.56733,0.00029,21.82044]
[1778247353510,24.59,79757.91,16.2,-0.56695,0.00029,21.82431]
[1778247354493,24.59,79760.27,16.2,-0.56627,0.00029,21.83129]
[1778247355703,24.59,79761.63,16.2,-0.56588,0.00029,21.83529]
[1778247357900,24.59,79764.27,16.2,-0.56512,0.00029,21.84299]
[1778247359776,24.59,79765.45,16.2,-0.56478,0.00029,21.84641]
[1778247360589,24.59,79756.88,16.2,-0.56724,0.00029,21.8213]
[1778247362626,24.59,79751.7,16.2,-0.56874,0.00029,21.8057]
[1778247364046,24.59,79751.84,16.2,-0.5687,0.00029,21.80613]
[1778247364103,24.59,79751.84,16.2,-0.5687,0.00029,21.80613]
[1778247364212,24.59,79751.84,16.2,-0.5687,0.00029,21.80613]
[1778247364628,24.59,79758.27,16.2,-0.56684,0.00029,21.82545]
[1778247365575,24.59,79758.27,16.2,-0.56684,0.00029,21.82545]
[1778247365816,24.59,79767.96,16.2,-0.56405,0.00029,21.85365]
[1778247366643,24.59,79774.99,16.2,-0.56202,0.00029,21.87344]
[1778247367360,24.59,79774.99,16.2,-0.56202,0.00029,21.87344]
[1778247367650,24.59,79778.78,16.2,-0.56092,0.00029,21.88389]
[1778247370992,24.59,79781.81,16.2,-0.56005,0.00029,21.89211]
[1778247371486,24.59,79782.88,16.2,-0.55974,0.00029,21.89498]
[1778247375383,24.59,79781.41,16.2,-0.56017,0.00029,21.89099]
[1778247375710,24.59,79773.87,16.2,-0.56235,0.00029,21.87027]
[1778247376522,24.59,79773.87,16.2,-0.56235,0.00029,21.87027]
[1778247376717,24.59,79770.98,16.2,-0.56318,0.00029,21.86219]
[1778247377161,24.59,79770.98,16.2,-0.56318,0.00029,21.86219]
[1778247377724,24.59,79765.4,16.2,-0.56479,0.00029,21.84627]
[1778247379341,24.59,79764.92,16.2,-0.56493,0.00029,21.84491]
[1778247379674,24.59,79764.92,16.2,-0.56493,0.00029,21.84491]
[1778247381468,24.59,79764.85,16.2,-0.56494,0.00029,21.84472]
[1778247381472,24.59,79764.85,16.2,-0.56494,0.00029,21.84472]
[1778247381618,24.59,79764.85,16.2,-0.56494,0.00029,21.84472]
[1778247381638,24.59,79764.85,16.2,-0.56494,0.00029,21.84472]
[1778247381755,24.59,79769.88,16.2,-0.56349,0.00029,21.85912]
[1778247382562,24.59,79769.88,16.2,-0.56349,0.00029,21.85912]
[1778247383740,24.59,79771.25,16.2,-0.5631,0.00029,21.863]
[1778247385498,24.59,79772.53,16.2,-0.56273,0.00029,21.86659]
[1778247385783,24.59,79777.71,16.2,-0.56123,0.00029,21.88097]
[1778247386060,24.59,79777.71,16.2,-0.56123,0.00029,21.88097]
[1778247386790,24.59,79781.55,16.2,-0.56012,0.00029,21.89141]
[1778247387797,24.59,79786.17,16.2,-0.55879,0.00029,21.90376]
[1778247392046,24.59,79782.48,16.2,-0.55987,0.00029,21.88945]
[1778247392090,24.59,79782.48,16.2,-0.55987,0.00029,21.88945]
[1778247392125,24.59,79782.48,16.2,-0.55987,0.00029,21.88945]
[1778247392167,24.59,79782.48,16.2,-0.55987,0.00029,21.88945]
[1778247392740,24.59,79782.48,16.2,-0.55987,0.00029,21.88945]
[1778247392890,24.59,79782.48,16.2,-0.55987,0.00029,21.88945]
[1778247392906,24.59,79778.05,16.2,-0.56116,0.00029,21.87741]
[1778247393190,24.59,79778.05,16.2,-0.56116,0.00029,21.87741]
[1778247393255,24.59,79778.05,16.2,-0.56116,0.00029,21.87741]
[1778247393343,24.59,79778.05,16.2,-0.56116,0.00029,21.87741]
[1778247394436,24.59,79776.47,16.2,-0.56161,0.00029,21.87305]
[1778247394442,24.59,79776.47,16.2,-0.56161,0.00029,21.87305]
[1778247395854,24.59,79784.01,16.2,-0.55943,0.00029,21.89353]
[1778247396861,24.59,79778.45,16.2,-0.56104,0.00029,21.87848]
[1778247398875,24.59,79774.35,16.2,-0.56223,0.00029,21.86715]
[1778247399123,24.59,79774.35,16.2,-0.56223,0.00029,21.86715]
[1778247399882,24.59,79775.33,16.2,-0.56194,0.00029,21.86988]
[1778247400251,24.59,79775.33,16.2,-0.56194,0.00029,21.86988]
[1778247401896,24.59,79784.15,16.2,-0.5594,0.00029,21.89389]
[1778247403910,24.58,79789.08,16.2,-0.55797,0.00029,21.9069]
[1778247408946,24.58,79789.19,16.2,-0.55795,0.00029,21.90712]
[1778247409474,24.58,79789.19,16.2,-0.55795,0.00029,21.90712]
[1778247411496,24.58,79790.4,16.2,-0.5576,0.00029,21.91025]
[1778247411555,24.58,79790.4,16.2,-0.5576,0.00029,21.91025]
[1778247412827,24.58,79787.7,16.2,-0.55839,0.00029,21.90316]
[1778247418008,24.57,79788.63,16.2,-0.55813,0.00029,21.90551]
[1778247420900,24.57,79789.14,16.2,-0.55799,0.00029,21.90682]
[1778247422036,24.57,79779.4,16.2,-0.56081,0.00029,21.88075]
[1778247427152,24.57,79779.65,16.2,-0.56074,0.00029,21.88139]
[1778247427253,24.57,79784.11,16.2,-0.55945,0.00029,21.89343]
[1778247428078,24.57,79790.96,16.2,-0.55747,0.00029,21.91148]
[1778247431530,24.57,79790.83,16.2,-0.55751,0.00029,21.91111]
[1778247431746,24.57,79790.83,16.2,-0.55751,0.00029,21.91111]
[1778247432973,24.57,79791.81,16.2,-0.55723,0.00029,21.91362]
[1778247433027,24.56,79797.62,16.2,-0.55555,0.00029,21.92844]
[1778247433427,24.56,79797.62,16.2,-0.55555,0.00029,21.92844]
[1778247433683,24.56,79797.62,16.2,-0.55555,0.00029,21.92844]
[1778247433700,24.56,79804.89,16.2,-0.55344,0.00029,21.94647]
[1778247434408,24.56,79804.89,16.2,-0.55344,0.00029,21.94647]
[1778247434848,24.56,79811.51,16.2,-0.55153,0.00029,21.96233]
[1778247436432,24.56,79809.25,16.2,-0.55218,0.00029,21.95697]
[1778247436490,24.56,79805.22,16.2,-0.55335,0.00029,21.94724]
[1778247437576,24.56,79805.22,16.2,-0.55335,0.00029,21.94724]
[1778247437838,24.56,79805.22,16.2,-0.55335,0.00029,21.94724]
[1778247438234,24.56,79804.68,16.2,-0.55351,0.00029,21.9459]
[1778247440946,24.56,79809.57,16.2,-0.55209,0.00029,21.95769]
[1778247443141,24.56,79813.12,16.2,-0.55107,0.00029,21.96605]
[1778247444840,24.56,79814.17,16.2,-0.55076,0.00029,21.9685]
[1778247444907,24.56,79809.44,16.2,-0.55214,0.00029,21.95733]
[1778247445460,24.56,79809.44,16.2,-0.55214,0.00029,21.95733]
[1778247446209,24.56,79800.2,16.2,-0.55482,0.00029,21.93478]
[1778247448223,24.56,79795.25,16.2,-0.55626,0.00029,21.92226]
[1778247449681,24.56,79795.25,16.2,-0.55626,0.00029,21.92226]
[1778247449749,24.56,79795.25,16.2,-0.55626,0.00029,21.92226]
[1778247452403,24.55,79797.99,16.2,-0.55548,0.00029,21.92474]
[1778247453607,24.55,79799.74,16.2,-0.55498,0.00029,21.92912]
[1778247453709,24.55,79804.11,16.2,-0.55371,0.00029,21.93991]
[1778247456279,24.55,79799.94,16.2,-0.55493,0.00029,21.92955]
[1778247459299,24.55,79799.12,16.2,-0.55517,0.00029,21.92746]
[1778247459413,24.55,79799.12,16.2,-0.55517,0.00029,21.92746]
[1778247459573,24.55,79799.12,16.2,-0.55517,0.00029,21.92746]
[1778247459713,24.55,79799.12,16.2,-0.55517,0.00029,21.92746]
[1778247460000,24.55,79799.12,16.2,-0.55517,0.00029,21.92746]
[1778247460307,24.54,79783.08,16.2,-0.55983,0.00029,21.8857]
[1778247461639,24.54,79783.08,16.2,-0.55983,0.00029,21.8857]
[1778247461909,24.54,79783.08,16.2,-0.55983,0.00029,21.8857]
[1778247461914,24.54,79779.49,16.2,-0.56087,0.00029,21.87595]
[1778247462283,24.54,79779.49,16.2,-0.56087,0.00029,21.87595]
[1778247462979,24.54,79779.49,16.2,-0.56087,0.00029,21.87595]
[1778247462986,24.54,79779.49,16.2,-0.56087,0.00029,21.87595]
[1778247462992,24.54,79779.49,16.2,-0.56087,0.00029,21.87595]
[1778247463080,24.54,79774.43,16.2,-0.56233,0.00029,21.86196]
[1778247464121,24.54,79777.26,16.2,-0.56151,0.00029,21.86982]
[1778247467684,24.54,79775.55,16.2,-0.56201,0.00029,21.86507]
[1778247467737,24.54,79782.46,16.2,-0.56001,0.00029,21.88401]
[1778247472647,24.54,79778.6,16.2,-0.56113,0.00029,21.87345]
[1778247475061,24.54,79775.05,16.2,-0.56216,0.00029,21.86363]
[1778247475105,24.54,79775.37,16.2,-0.56207,0.00029,21.86451]
[1778247475412,24.54,79771.37,16.2,-0.56323,0.00029,21.85329]
[1778247479122,24.54,79761.38,16.2,-0.56612,0.00029,21.82441]
[1778247479426,24.54,79761.38,16.2,-0.56612,0.00029,21.82441]
[1778247479821,24.54,79761.38,16.2,-0.56612,0.00029,21.82441]
[1778247479860,24.54,79761.38,16.2,-0.56612,0.00029,21.82441]
[1778247480062,24.54,79761.38,16.2,-0.56612,0.00029,21.82441]
[1778247480069,24.54,79759.53,16.2,-0.56666,0.00029,21.81895]
[1778247480281,24.54,79759.53,16.2,-0.56666,0.00029,21.81895]
[1778247480419,24.54,79759.53,16.2,-0.56666,0.00029,21.81895]
[1778247480568,24.54,79759.53,16.2,-0.56666,0.00029,21.81895]
[1778247480605,24.54,79749.15,16.2,-0.56965,0.00029,21.78756]
[1778247481670,24.54,79738.01,16.2,-0.57287,0.00029,21.75249]
[1778247482465,24.54,79732.15,16.2,-0.57456,0.00029,21.73345]
[1778247483240,24.54,79732.15,16.2,-0.57456,0.00029,21.73345]
[1778247483279,24.54,79732.15,16.2,-0.57456,0.00029,21.73345]
[1778247483472,24.54,79721.88,16.2,-0.57752,0.00029,21.69918]
[1778247485486,24.54,79715.87,16.2,-0.57926,0.00029,21.67853]
[1778247487410,24.53,79717.59,16.2,-0.57876,0.00029,21.68444]
[1778247490900,24.53,79716.84,16.2,-0.57899,0.00029,21.68177]
[1778247491532,24.53,79725.36,16.2,-0.57654,0.00029,21.71071]
[1778247492539,24.53,79735.25,16.2,-0.57369,0.00029,21.7433]
[1778247493215,24.53,79735.25,16.2,-0.57369,0.00029,21.7433]
[1778247493628,24.53,79735.25,16.2,-0.57369,0.00029,21.7433]
[1778247494103,24.53,79735.25,16.2,-0.57369,0.00029,21.7433]
[1778247494553,24.53,79742.17,16.2,-0.5717,0.00029,21.7654]
[1778247495652,24.53,79742.17,16.2,-0.5717,0.00029,21.7654]
[1778247495751,24.53,79747.96,16.2,-0.57003,0.00029,21.78351]
[1778247496455,24.53,79747.96,16.2,-0.57003,0.00029,21.78351]
[1778247496566,24.53,79747.96,16.2,-0.57003,0.00029,21.78351]
[1778247496613,24.53,79747.96,16.2,-0.57003,0.00029,21.78351]
[1778247496837,24.53,79747.96,16.2,-0.57003,0.00029,21.78351]
[1778247496911,24.53,79747.96,16.2,-0.57003,0.00029,21.78351]
[1778247497057,24.53,79747.96,16.2,-0.57003,0.00029,21.78351]
[1778247497108,24.53,79747.96,16.2,-0.57003,0.00029,21.78351]
[1778247497116,24.53,79747.96,16.2,-0.57003,0.00029,21.78351]
[1778247497132,24.53,79747.96,16.2,-0.57003,0.00029,21.78351]
[1778247497067,24.53,79748.17,16.2,-0.56998,0.00029,21.78414]
[1778247497657,24.53,79748.17,16.2,-0.56998,0.00029,21.78414]
[1778247497790,24.53,79748.17,16.2,-0.56998,0.00029,21.78414]
[1778247498075,24.53,79758.19,16.2,-0.56708,0.00029,21.81458]
[1778247498746,24.53,79765.16,16.2,-0.56507,0.00029,21.83509]
[1778247500809,24.53,79766.27,16.2,-0.56475,0.00029,21.83831]
[1778247500862,24.53,79767.69,16.2,-0.56433,0.00029,21.84241]
[1778247501402,24.53,79767.69,16.2,-0.56433,0.00029,21.84241]
[1778247501410,24.53,79767.69,16.2,-0.56433,0.00029,21.84241]
[1778247501614,24.53,79772.42,16.2,-0.56296,0.00029,21.85588]
[1778247502707,24.53,79772.42,16.2,-0.56296,0.00029,21.85588]
[1778247504851,24.53,79773.39,16.2,-0.56268,0.00029,21.85862]
[1778247504975,24.53,79773.39,16.2,-0.56268,0.00029,21.85862]
[1778247505114,24.53,79773.39,16.2,-0.56268,0.00029,21.85862]
[1778247505158,24.53,79773.33,16.2,-0.5627,0.00029,21.85845]
[1778247505637,24.53,79779.78,16.2,-0.56083,0.00029,21.87633]
[1778247506171,24.53,79779.78,16.2,-0.56083,0.00029,21.87633]
[1778247506659,24.53,79786.14,16.2,-0.55899,0.00029,21.89349]
[1778247507510,24.53,79786.14,16.2,-0.55899,0.00029,21.89349]
[1778247507648,24.53,79786.14,16.2,-0.55899,0.00029,21.89349]
[1778247507663,24.53,79785.56,16.2,-0.55916,0.00029,21.89193]
[1778247508434,24.53,79785.56,16.2,-0.55916,0.00029,21.89193]
[1778247511691,24.52,79791.43,16.2,-0.55747,0.00029,21.90294]
[1778247513582,24.52,79792.03,16.2,-0.5573,0.00029,21.90449]
[1778247513609,24.52,79792.03,16.2,-0.5573,0.00029,21.90449]
[1778247514721,24.52,79791.46,16.2,-0.55747,0.00029,21.90299]
[1778247517722,24.52,79790.62,16.2,-0.55772,0.00029,21.90076]
[1778247520754,24.52,79786.42,16.2,-0.55894,0.00029,21.88963]
[1778247524782,24.52,79779.55,16.2,-0.56094,0.00029,21.87102]
[1778247526659,24.51,79780.41,16.2,-0.5607,0.00029,21.87336]
[1778247528057,24.51,79780.35,16.2,-0.56071,0.00029,21.87319]
[1778247528076,24.51,79788.66,16.2,-0.55831,0.00029,21.89547]
[1778247528810,24.51,79797.22,16.2,-0.55582,0.00029,21.91761]
[1778247529403,24.51,79797.22,16.2,-0.55582,0.00029,21.91761]
[1778247530942,24.51,79800.44,16.2,-0.55489,0.00029,21.92571]
[1778247531247,24.51,79803.63,16.2,-0.55396,0.00029,21.93359]
[1778247531674,24.51,79803.63,16.2,-0.55396,0.00029,21.93359]
[1778247531899,24.51,79807.92,16.2,-0.55272,0.00029,21.94404]
[1778247532843,24.51,79812.53,16.2,-0.55138,0.00029,21.95505]
[1778247533780,24.51,79812.53,16.2,-0.55138,0.00029,21.95505]
[1778247535860,24.51,79804.48,16.2,-0.55372,0.00029,21.93564]
[1778247536563,24.51,79804.48,16.2,-0.55372,0.00029,21.93564]
[1778247537081,24.51,79804.48,16.2,-0.55372,0.00029,21.93564]
[1778247542844,24.51,79806.52,16.2,-0.55313,0.00029,21.94058]
[1778247543916,24.51,79801.67,16.2,-0.55455,0.00029,21.92863]
[1778247544287,24.51,79801.67,16.2,-0.55455,0.00029,21.92863]
[1778247549958,24.5,79798.26,16.2,-0.55555,0.00029,21.91999]
[1778247552979,24.5,79791.87,16.2,-0.55741,0.00029,21.90356]
[1778247558014,24.5,79789.8,16.2,-0.55802,0.00029,21.89808]
[1778247560403,24.49,79787.44,16.2,-0.55871,0.00029,21.89182]
[1778247560494,24.49,79787.44,16.2,-0.55871,0.00029,21.89182]
[1778247566073,24.49,79787.31,16.2,-0.55876,0.00029,21.89141]
[1778247568092,24.49,79781.23,16.2,-0.56052,0.00029,21.87503]
[1778247568342,24.49,79781.23,16.2,-0.56052,0.00029,21.87503]
[1778247568533,24.49,79781.23,16.2,-0.56052,0.00029,21.87503]
[1778247568973,24.49,79781.23,16.2,-0.56052,0.00029,21.87503]
[1778247569097,24.49,79767.79,16.2,-0.56442,0.00029,21.83739]
[1778247570104,24.49,79760.9,16.2,-0.56641,0.00029,21.81729]
[1778247570654,24.49,79760.9,16.2,-0.56641,0.00029,21.81729]
[1778247572759,24.49,79757.81,16.2,-0.56732,0.00029,21.80371]
[1778247573125,24.49,79758.62,16.2,-0.56708,0.00029,21.80614]
[1778247574493,24.49,79759.11,16.2,-0.56694,0.00029,21.8076]
[1778247575139,24.5,79757.76,16.2,-0.56733,0.00029,21.80359]
[1778247575233,24.5,79757.76,16.2,-0.56733,0.00029,21.80359]
[1778247575733,24.5,79757.76,16.2,-0.56733,0.00029,21.80359]
[1778247579693,24.5,79757.11,16.2,-0.56751,0.00029,21.80172]
[1778247579714,24.5,79757.11,16.2,-0.56751,0.00029,21.80172]
[1778247580174,24.5,79758.17,16.2,-0.5672,0.00029,21.8049]
[1778247580610,24.5,79758.17,16.2,-0.5672,0.00029,21.8049]
[1778247582166,24.5,79759.93,16.2,-0.56669,0.00029,21.81015]
[1778247582188,24.5,79754.78,16.2,-0.56818,0.00029,21.7947]
[1778247582747,24.5,79754.78,16.2,-0.56818,0.00029,21.7947]
[1778247582889,24.5,79754.78,16.2,-0.56818,0.00029,21.7947]
[1778247583195,24.5,79752.55,16.2,-0.56883,0.00029,21.78789]
[1778247583243,24.5,79752.55,16.2,-0.56883,0.00029,21.78789]
[1778247584655,24.5,79751.01,16.2,-0.56928,0.00029,21.78315]
[1778247585209,24.5,79750.33,16.2,-0.56948,0.00029,21.78103]
[1778247586376,24.5,79749.49,16.2,-0.56972,0.00029,21.77841]
[1778247587223,24.49,79749.99,16.2,-0.56958,0.00029,21.77994]
[1778247588250,24.49,79749.99,16.2,-0.56958,0.00029,21.77994]
[1778247588924,24.49,79749.99,16.2,-0.56958,0.00029,21.77994]
[1778247588958,24.49,79749.99,16.2,-0.56958,0.00029,21.77991]
[1778247589613,24.49,79749.99,16.2,-0.56958,0.00029,21.77991]
[1778247589687,24.49,79736.61,16.2,-0.57345,0.00029,21.73759]
[1778247590650,24.49,79736.61,16.2,-0.57345,0.00029,21.73759]
[1778247591049,24.49,79723.99,16.2,-0.5771,0.00029,21.69579]
[1778247591251,24.49,79717.63,16.2,-0.57893,0.00029,21.67406]
[1778247593776,24.49,79715.6,16.2,-0.57952,0.00029,21.667]
[1778247595475,24.49,79714.71,16.2,-0.57978,0.00029,21.66386]
[1778247595932,24.49,79714.71,16.2,-0.57978,0.00029,21.66386]
[1778247595967,24.49,79711.01,16.2,-0.58085,0.00029,21.65086]
[1778247596612,24.49,79701.57,16.2,-0.58357,0.00029,21.61704]
[1778247597296,24.49,79695.81,16.2,-0.58522,0.00029,21.59591]
[1778247600959,24.49,79695.69,16.2,-0.58526,0.00029,21.59544]
[1778247600986,24.49,79692.6,16.2,-0.58615,0.00029,21.58394]
[1778247601948,24.49,79692.6,16.2,-0.58615,0.00029,21.58394]
[1778247602145,24.49,79692.6,16.2,-0.58615,0.00029,21.58394]
[1778247602016,24.49,79692.74,16.2,-0.58611,0.00029,21.58447]
[1778247602411,24.49,79692.74,16.2,-0.58611,0.00029,21.58447]
[1778247602734,24.49,79692.74,16.2,-0.58611,0.00029,21.58447]
[1778247602776,24.49,79692.74,16.2,-0.58611,0.00029,21.58447]
[1778247603135,24.49,79685.46,16.2,-0.5882,0.00029,21.55699]
[1778247603339,24.49,79685.46,16.2,-0.5882,0.00029,21.55699]
[1778247603583,24.49,79685.46,16.2,-0.5882,0.00029,21.55699]
[1778247603587,24.49,79685.46,16.2,-0.5882,0.00029,21.55699]
[1778247603665,24.49,79685.46,16.2,-0.5882,0.00029,21.55699]
[1778247603684,24.49,79667.89,16.2,-0.59323,0.00029,21.48828]
[1778247604380,24.49,79667.89,16.2,-0.59323,0.00029,21.48828]
[1778247604944,24.49,79667.89,16.2,-0.59323,0.00029,21.48828]
[1778247604967,24.49,79654.2,16.2,-0.59715,0.00029,21.43231]
[1778247605631,24.48,79643.22,16.2,-0.60029,0.00028,21.38595]
[1778247607230,24.48,79639.46,16.2,-0.60136,0.00028,21.36975]
[1778247607529,24.48,79639.46,16.2,-0.60136,0.00028,21.36975]
[1778247607871,24.48,79639.46,16.2,-0.60136,0.00028,21.36975]
[1778247607905,24.48,79639.46,16.2,-0.60136,0.00028,21.36975]
[1778247607918,24.48,79639.46,16.2,-0.60136,0.00028,21.36975]
[1778247607972,24.48,79637.92,16.2,-0.6018,0.00028,21.36308]
[1778247610131,24.48,79637.14,16.2,-0.60202,0.00028,21.35968]
[1778247610199,24.48,79630.97,16.2,-0.60378,0.00028,21.33267]
[1778247610438,24.48,79630.97,16.2,-0.60378,0.00028,21.33267]
[1778247610870,24.48,79630.97,16.2,-0.60378,0.00028,21.33267]
[1778247611149,24.48,79630.97,16.2,-0.60378,0.00028,21.33267]
[1778247611242,24.48,79630.97,16.2,-0.60378,0.00028,21.33267]
[1778247611857,24.48,79628.42,16.2,-0.6045,0.00028,21.3214]
[1778247611863,24.48,79632.24,16.2,-0.60342,0.00028,21.33827]
[1778247612461,24.48,79632.24,16.2,-0.60342,0.00028,21.33827]
[1778247613187,24.48,79632.24,16.2,-0.60342,0.00028,21.33827]
[1778247613242,24.48,79632.24,16.2,-0.60342,0.00028,21.33827]
[1778247613217,24.48,79633.95,16.2,-0.60293,0.00028,21.34577]
[1778247613821,24.48,79636.7,16.2,-0.60215,0.00028,21.35777]
[1778247614522,24.48,79636.7,16.2,-0.60215,0.00028,21.35777]
[1778247614614,24.48,79643.74,16.2,-0.60014,0.00028,21.3881]
[1778247615288,24.48,79643.74,16.2,-0.60014,0.00028,21.3881]
[1778247615424,24.48,79644.01,16.2,-0.60007,0.00029,21.38922]
[1778247618445,24.48,79648.98,16.2,-0.59866,0.00029,21.41022]
[1778247620459,24.48,79652.72,16.2,-0.59758,0.00029,21.42605]
[1778247621466,24.5,79663.17,16.2,-0.59455,0.00029,21.46968]
[1778247622473,24.5,79666.74,16.2,-0.59353,0.00029,21.48414]
[1778247624488,24.5,79653.0,16.2,-0.59744,0.00029,21.428]
[1778247625495,24.5,79647.74,16.2,-0.59894,0.00029,21.406]
[1778247626502,24.51,79653.25,16.2,-0.59732,0.00029,21.4298]
[1778247627440,24.51,79653.25,16.2,-0.59732,0.00029,21.4298]
[1778247627753,24.51,79653.25,16.2,-0.59732,0.00029,21.4298]
[1778247627770,24.51,79653.25,16.2,-0.59732,0.00029,21.4298]
[1778247627908,24.51,79653.25,16.2,-0.59732,0.00029,21.4298]
[1778247628141,24.52,79652.61,16.2,-0.59745,0.00028,21.42777]
[1778247628521,24.52,79652.61,16.2,-0.59745,0.00028,21.42777]
[1778247628623,24.52,79645.03,16.2,-0.59962,0.00028,21.39585]
[1778247629522,24.52,79645.03,16.2,-0.59962,0.00028,21.39585]
[1778247629875,24.52,79645.03,16.2,-0.59962,0.00028,21.39585]
[1778247630105,24.52,79645.03,16.2,-0.59962,0.00028,21.39585]
[1778247630149,24.52,79645.03,16.2,-0.59962,0.00028,21.39585]
[1778247630152,24.52,79638.72,16.2,-0.60141,0.00028,21.36879]
[1778247631538,24.52,79644.81,16.2,-0.59972,0.00028,21.39016]
[1778247633404,24.51,79647.2,16.2,-0.59906,0.00028,21.4]
[1778247633450,24.51,79647.2,16.2,-0.59906,0.00028,21.4]
[1778247633505,24.51,79647.2,16.2,-0.59906,0.00028,21.4]
[1778247633982,24.51,79647.2,16.2,-0.59906,0.00028,21.4]
[1778247633993,24.51,79644.19,16.2,-0.59994,0.00028,21.3869]
[1778247634559,24.5,79640.54,16.2,-0.601,0.00028,21.37101]
[1778247635516,24.5,79640.54,16.2,-0.601,0.00028,21.37101]
[1778247636212,24.5,79640.54,16.2,-0.601,0.00028,21.37101]
[1778247636284,24.5,79631.92,16.2,-0.60346,0.00028,21.33335]
[1778247636732,24.5,79617.78,16.2,-0.60748,0.00028,21.27014]
[1778247637581,24.5,79610.12,16.2,-0.60964,0.00028,21.23502]
[1778247644015,24.5,79611.16,16.2,-0.60934,0.00028,21.23994]
[1778247644140,24.5,79611.16,16.2,-0.60934,0.00028,21.23994]
[1778247644219,24.5,79609.39,16.2,-0.60983,0.00028,21.23202]
[1778247644438,24.5,79609.39,16.2,-0.60983,0.00028,21.23202]
[1778247645301,24.5,79609.39,16.2,-0.60983,0.00028,21.23202]
[1778247644636,24.51,79614.38,16.2,-0.60839,0.00028,21.25532]
[1778247646196,24.51,79618.79,16.2,-0.60713,0.00028,21.27558]
[1778247647122,24.51,79618.79,16.2,-0.60713,0.00028,21.27558]
[1778247647207,24.52,79624.01,16.2,-0.60563,0.00028,21.29937]
[1778247648746,24.52,79626.49,16.2,-0.60492,0.00028,21.31059]
[1778247648754,24.52,79628.74,16.2,-0.60427,0.00028,21.32065]
[1778247649671,24.52,79638.73,16.2,-0.60143,0.00028,21.36433]
[1778247650798,24.52,79638.73,16.2,-0.60143,0.00028,21.36433]
[1778247650857,24.52,79643.6,16.2,-0.60006,0.00028,21.38502]
[1778247651685,24.51,79647.17,16.2,-0.59907,0.00028,21.39989]
[1778247652692,24.51,79653.05,16.2,-0.59741,0.00029,21.4242]
[1778247653826,24.51,79653.05,16.2,-0.59741,0.00029,21.4242]
[1778247653845,24.51,79653.05,16.2,-0.59741,0.00029,21.4242]
[1778247653933,24.51,79653.05,16.2,-0.59741,0.00029,21.4242]
[1778247653952,24.52,79656.44,16.2,-0.5964,0.00029,21.43895]
[1778247654950,24.52,79656.44,16.2,-0.5964,0.00029,21.43895]
[1778247654982,24.53,79666.33,16.2,-0.59353,0.00029,21.47978]
[1778247656722,24.55,79671.72,16.2,-0.59191,0.00029,21.50223]
[1778247657987,24.55,79671.72,16.2,-0.59191,0.00029,21.50223]
[1778247659147,24.56,79670.64,16.2,-0.59218,0.00029,21.49846]
[1778247659197,24.57,79665.3,16.2,-0.59366,0.00029,21.47771]
[1778247660748,24.59,79660.37,16.2,-0.59497,0.00028,21.45912]
[1778247661755,24.61,79668.88,16.2,-0.59249,0.00028,21.49393]
[1778247662762,24.62,79672.74,16.2,-0.59136,0.00028,21.50962]
[1778247663769,24.62,79666.24,16.2,-0.59318,0.00028,21.48435]
[1778247664777,24.62,79661.86,16.2,-0.59442,0.00028,21.46683]
[1778247666790,24.63,79665.84,16.2,-0.59325,0.00028,21.48327]
[1778247668622,24.64,79668.67,16.2,-0.59242,0.00028,21.49485]
[1778247668623,24.64,79668.67,16.2,-0.59242,0.00028,21.49485]
[1778247669176,24.64,79668.67,16.2,-0.59242,0.00028,21.49485]
[1778247669191,24.64,79657.43,16.2,-0.59561,0.00028,21.44977]
[1778247669634,24.64,79657.43,16.2,-0.59561,0.00028,21.44977]
[1778247669806,24.64,79657.43,16.2,-0.59561,0.00028,21.44977]
[1778247669811,24.64,79651.06,16.2,-0.59742,0.00028,21.42365]
[1778247670818,24.64,79645.78,16.2,-0.59891,0.00028,21.40169]
[1778247672832,24.65,79650.26,16.2,-0.59763,0.00028,21.42054]
[1778247674301,24.65,79650.26,16.2,-0.59763,0.00028,21.42054]
[1778247675284,24.65,79651.88,16.2,-0.59716,0.00028,21.42732]
[1778247675654,24.65,79649.14,16.2,-0.59794,0.00028,21.41602]
[1778247677324,24.65,79647.1,16.2,-0.59851,0.00028,21.40757]
[1778247677349,24.65,79647.1,16.2,-0.59851,0.00028,21.40757]
[1778247677356,24.65,79644.64,16.2,-0.5992,0.00028,21.39733]
[1778247678111,24.65,79637.57,16.2,-0.6012,0.00028,21.36737]
[1778247678925,24.65,79637.57,16.2,-0.6012,0.00028,21.36737]
[1778247679231,24.65,79631.57,16.2,-0.6029,0.00028,21.34143]
[1778247679886,24.65,79624.73,16.2,-0.60483,0.00028,21.31142]
[1778247680593,24.65,79624.73,16.2,-0.60483,0.00028,21.31142]
[1778247681168,24.65,79632.27,16.2,-0.6027,0.00028,21.34445]
[1778247682140,24.65,79632.27,16.2,-0.6027,0.00028,21.34445]
[1778247682279,24.65,79632.27,16.2,-0.6027,0.00028,21.34445]
[1778247682327,24.65,79635.73,16.2,-0.60172,0.00028,21.35938]
[1778247682725,24.65,79635.73,16.2,-0.60172,0.00028,21.35938]
[1778247683070,24.65,79635.73,16.2,-0.60172,0.00028,21.35938]
[1778247683140,24.65,79635.33,16.2,-0.60186,0.00028,21.35737]
[1778247683914,24.65,79626.75,16.2,-0.60428,0.00028,21.31997]
[1778247685006,24.65,79622.56,16.2,-0.60547,0.00028,21.30142]
[1778247685931,24.65,79612.06,16.2,-0.60843,0.00028,21.25416]
[1778247688067,24.65,79611.76,16.2,-0.60851,0.00028,21.25282]
[1778247688161,24.65,79613.72,16.2,-0.60796,0.00028,21.26172]
[1778247688963,24.65,79613.72,16.2,-0.60796,0.00028,21.26172]
[1778247688977,24.65,79613.72,16.2,-0.60796,0.00028,21.26172]
[1778247689047,24.65,79620.88,16.2,-0.60594,0.00028,21.29397]
[1778247689959,24.64,79625.06,16.2,-0.60477,0.00028,21.31237]
[1778247691929,24.64,79624.26,16.2,-0.60501,0.00028,21.30857]
[1778247692018,24.64,79624.26,16.2,-0.60501,0.00028,21.30857]
[1778247692124,24.64,79622.5,16.2,-0.60555,0.00028,21.296]
[1778247692980,24.64,79617.18,16.2,-0.60705,0.00028,21.27215]
[1778247693987,24.63,79612.79,16.2,-0.60829,0.00028,21.25226]
[1778247694994,24.63,79606.78,16.2,-0.60999,0.00028,21.22469]
[1778247699022,24.63,79596.01,16.2,-0.61303,0.00028,21.17406]
[1778247700230,24.63,79596.01,16.2,-0.61303,0.00028,21.17406]
[1778247700255,24.63,79596.01,16.2,-0.61303,0.00028,21.17406]
[1778247700328,24.63,79594.54,16.2,-0.61345,0.00028,21.16704]
[1778247700749,24.63,79594.54,16.2,-0.61345,0.00028,21.16704]
[1778247701036,24.63,79588.57,16.2,-0.61513,0.00028,21.1385]
[1778247701719,24.63,79588.57,16.2,-0.61513,0.00028,21.1385]
[1778247701991,24.63,79588.57,16.2,-0.61513,0.00028,21.1385]
[1778247702416,24.63,79586.78,16.2,-0.61563,0.00028,21.12986]
[1778247703050,24.63,79583.36,16.2,-0.61659,0.00028,21.11329]
[1778247704057,24.63,79577.62,16.2,-0.6182,0.00028,21.08521]
[1778247706071,24.64,79574.14,16.2,-0.61914,0.00028,21.06855]
[1778247706434,24.64,79574.14,16.2,-0.61914,0.00028,21.06855]
[1778247706777,24.64,79574.14,16.2,-0.61914,0.00028,21.06855]
[1778247708085,24.64,79569.52,16.2,-0.62039,0.00028,21.04624]
[1778247713120,24.65,79572.14,16.2,-0.61965,0.00028,21.05951]
[1778247714127,24.65,79575.82,16.2,-0.61862,0.00028,21.07777]
[1778247718517,24.66,79575.95,16.2,-0.61852,0.00028,21.07943]
[1778247719162,24.66,79571.36,16.2,-0.61979,0.00028,21.05696]
[1778247720172,24.67,79567.85,16.2,-0.62074,0.00028,21.03983]
[1778247722157,24.67,79565.8,16.2,-0.62131,0.00028,21.02959]
[1778247722183,24.67,79565.94,16.2,-0.62127,0.00028,21.03035]
[1778247724197,24.67,79571.53,16.2,-0.61968,0.00028,21.05884]
[1778247727532,24.69,79572.38,16.2,-0.61935,0.00028,21.06449]
[1778247727865,24.69,79572.38,16.2,-0.61935,0.00028,21.06449]
[1778247728225,24.7,79577.71,16.2,-0.61783,0.00028,21.09139]
[1778247729718,24.71,79576.34,16.2,-0.61818,0.00028,21.08518]
[1778247730239,24.71,79578.58,16.2,-0.61752,0.00028,21.09668]
[1778247730741,24.71,79578.58,16.2,-0.61752,0.00028,21.09668]
[1778247731246,24.72,79583.75,16.2,-0.61603,0.00028,21.12249]
[1778247732352,24.72,79583.75,16.2,-0.61603,0.00028,21.12249]
[1778247732392,24.72,79583.75,16.2,-0.61603,0.00028,21.12249]
[1778247733338,24.73,79584.86,16.2,-0.61569,0.00028,21.12842]
[1778247733261,24.74,79577.44,16.2,-0.61772,0.00028,21.09301]
[1778247734194,24.74,79577.44,16.2,-0.61772,0.00028,21.09301]
[1778247734268,24.74,79578.05,16.2,-0.61751,0.00028,21.0967]
[1778247735224,24.74,79578.05,16.2,-0.61751,0.00028,21.0967]
[1778247735331,24.74,79578.05,16.2,-0.61751,0.00028,21.0967]
[1778247736284,24.76,79586.63,16.2,-0.61504,0.00028,21.13948]
[1778247738195,24.77,79588.34,16.2,-0.61452,0.00028,21.14821]
[1778247738296,24.77,79587.92,16.2,-0.61464,0.00028,21.14624]
[1778247739564,24.77,79588.18,16.2,-0.61456,0.00028,21.14752]
[1778247740310,24.77,79597.05,16.2,-0.61208,0.00028,21.18938]
[1778247742324,24.77,79601.95,16.2,-0.61069,0.00028,21.21243]
[1778247746352,24.78,79608.82,16.2,-0.60876,0.00028,21.24407]
[1778247747359,24.78,79612.89,16.2,-0.60762,0.00028,21.26252]
[1778247747445,24.78,79612.89,16.2,-0.60762,0.00028,21.26252]
[1778247747478,24.78,79612.89,16.2,-0.60762,0.00028,21.26252]
[1778247748366,24.78,79613.78,16.2,-0.60736,0.00028,21.26655]
[1778247751387,24.78,79618.48,16.2,-0.60607,0.00028,21.28307]
[1778247752402,24.78,79618.48,16.2,-0.60607,0.00028,21.28307]
[1778247752418,24.78,79618.48,16.2,-0.60607,0.00028,21.28307]
[1778247752414,24.78,79619.54,16.2,-0.60577,0.00028,21.28778]
[1778247753401,24.78,79613.23,16.2,-0.60754,0.00028,21.25959]
[1778247758436,24.78,79613.74,16.2,-0.60739,0.00028,21.26193]
[1778247763471,24.78,79614.23,16.2,-0.60725,0.00028,21.26418]
[1778247765480,24.78,79612.24,16.2,-0.60781,0.00028,21.25525]
[1778247767001,24.78,79613.04,16.2,-0.60758,0.00028,21.25886]
[1778247767102,24.78,79616.51,16.2,-0.60661,0.00028,21.27443]
[1778247771051,24.78,79614.88,16.2,-0.60707,0.00028,21.26716]
[1778247771117,24.78,79613.01,16.2,-0.60759,0.00028,21.25876]
[1778247773853,24.78,79610.42,16.2,-0.60831,0.00028,21.24709]
[1778247773896,24.78,79608.83,16.2,-0.60876,0.00028,21.2399]
[1778247776019,24.78,79609.61,16.2,-0.60854,0.00028,21.24346]
[1778247776021,24.78,79609.61,16.2,-0.60854,0.00028,21.24346]
[1778247776327,24.78,79612.56,16.2,-0.60771,0.00028,21.25682]
[1778247777050,24.78,79612.56,16.2,-0.60771,0.00028,21.25682]
[1778247777203,24.78,79612.56,16.2,-0.60771,0.00028,21.25682]
[1778247777258,24.78,79603.9,16.2,-0.61014,0.00028,21.21739]
[1778247777569,24.78,79598.54,16.2,-0.61164,0.00028,21.1926]
[1778247778576,24.78,79594.84,16.2,-0.61267,0.00028,21.17532]
[1778247779800,24.78,79594.84,16.2,-0.61267,0.00028,21.17532]
[1778247781434,24.78,79594.01,16.2,-0.6129,0.00028,21.17143]
[1778247781445,24.78,79586.9,16.2,-0.61489,0.00028,21.13775]
[1778247783611,24.78,79592.0,16.2,-0.61346,0.00028,21.16198]
[1778247786633,24.78,79596.57,16.2,-0.61219,0.00028,21.18344]
[1778247788646,24.78,79590.07,16.2,-0.61401,0.00028,21.1528]
[1778247793681,24.78,79587.54,16.2,-0.61472,0.00028,21.14071]
[1778247799221,24.78,79588.51,16.2,-0.61445,0.00028,21.14527]
[1778247799228,24.78,79588.51,16.2,-0.61445,0.00028,21.14527]
[1778247799327,24.78,79588.51,16.2,-0.61445,0.00028,21.14527]
[1778247799561,24.78,79588.51,16.2,-0.61445,0.00028,21.14527]
[1778247799442,24.78,79588.22,16.2,-0.61453,0.00028,21.14387]
[1778247799704,24.78,79588.22,16.2,-0.61453,0.00028,21.14387]
[1778247800341,24.78,79588.22,16.2,-0.61453,0.00028,21.14387]
[1778247800372,24.78,79588.22,16.2,-0.61453,0.00028,21.14387]
[1778247800431,24.78,79612.04,16.2,-0.60787,0.00028,21.25428]
[1778247800569,24.78,79612.04,16.2,-0.60787,0.00028,21.25428]
[1778247800745,24.78,79624.33,16.2,-0.60441,0.00028,21.30906]
[1778247802176,24.78,79639.55,16.2,-0.60012,0.00028,21.37466]
[1778247802758,24.78,79640.16,16.2,-0.59995,0.00028,21.37728]
[1778247804267,24.78,79643.86,16.2,-0.5989,0.00028,21.39285]
[1778247807329,24.79,79645.78,16.2,-0.59835,0.00028,21.40092]
[1778247808524,24.79,79645.83,16.2,-0.59834,0.00028,21.40119]
[1778247811900,24.79,79643.63,16.2,-0.59895,0.00028,21.39212]
[1778247811915,24.79,79643.39,16.2,-0.59903,0.00028,21.38666]
[1778247814130,24.79,79643.62,16.2,-0.59897,0.00028,21.38765]
[1778247814167,24.79,79643.62,16.2,-0.59897,0.00028,21.38765]
[1778247814206,24.79,79643.62,16.2,-0.59897,0.00028,21.38765]
[1778247814337,24.79,79643.62,16.2,-0.59897,0.00028,21.38765]
[1778247814439,24.79,79643.14,16.2,-0.5991,0.00028,21.38568]
[1778247815462,24.79,79627.69,16.2,-0.60345,0.00028,21.31972]
[1778247816087,24.79,79627.69,16.2,-0.60345,0.00028,21.31972]
[1778247816178,24.79,79619.53,16.2,-0.60575,0.00028,21.28386]
[1778247816856,24.79,79613.39,16.2,-0.60747,0.00028,21.25642]
[1778247818826,24.79,79614.21,16.2,-0.60724,0.00028,21.26008]
[1778247818944,24.79,79614.21,16.2,-0.60724,0.00028,21.26008]
[1778247820406,24.79,79612.36,16.2,-0.60776,0.00028,21.25175]
[1778247820445,24.79,79609.18,16.2,-0.60866,0.00028,21.23734]
[1778247821465,24.79,79609.18,16.2,-0.60866,0.00028,21.23734]
[1778247821992,24.79,79607.01,16.2,-0.60927,0.00028,21.22745]
[1778247822037,24.79,79609.2,16.2,-0.60866,0.00028,21.23738]
[1778247823205,24.79,79609.2,16.2,-0.60866,0.00028,21.23738]
[1778247823548,24.79,79608.59,16.2,-0.60883,0.00028,21.23457]
[1778247823828,24.79,79608.59,16.2,-0.60883,0.00028,21.23457]
[1778247823863,24.79,79608.59,16.2,-0.60883,0.00028,21.23457]
[1778247824847,24.79,79609.3,16.2,-0.60863,0.00028,21.23775]
[1778247824931,24.78,79612.8,16.2,-0.60765,0.00028,21.25354]
[1778247826278,24.78,79612.8,16.2,-0.60765,0.00028,21.25354]
[1778247826308,24.78,79610.49,16.2,-0.6083,0.00028,21.24308]
[1778247830973,24.78,79607.14,16.2,-0.60925,0.00028,21.22769]
[1778247836179,24.78,79605.42,16.2,-0.60974,0.00028,21.21968]
[1778247836222,24.78,79605.42,16.2,-0.60974,0.00028,21.21968]
[1778247836280,24.78,79607.06,16.2,-0.60929,0.00028,21.22715]
[1778247838024,24.78,79612.28,16.2,-0.60783,0.00028,21.25076]
[1778247839597,24.78,79614.14,16.2,-0.60731,0.00028,21.25908]
[1778247840038,24.78,79617.39,16.2,-0.6064,0.00028,21.2736]
[1778247840801,24.78,79617.39,16.2,-0.6064,0.00028,21.2736]
[1778247841045,24.78,79621.23,16.2,-0.60532,0.00028,21.29061]
[1778247841817,24.78,79621.23,16.2,-0.60532,0.00028,21.29061]
[1778247842052,24.78,79617.92,16.2,-0.60626,0.00028,21.27589]
[1778247842899,24.78,79617.92,16.2,-0.60626,0.00028,21.27589]
[1778247844257,24.77,79626.71,16.2,-0.60379,0.00028,21.31455]
[1778247846550,24.77,79627.08,16.2,-0.60369,0.00028,21.31614]
[1778247847216,24.77,79626.61,16.2,-0.60382,0.00028,21.31406]
[1778247847317,24.77,79622.16,16.2,-0.60508,0.00028,21.29452]
[1778247848544,24.77,79622.16,16.2,-0.60508,0.00028,21.29452]
[1778247848546,24.77,79622.16,16.2,-0.60508,0.00028,21.29452]
[1778247848777,24.77,79618.93,16.2,-0.60599,0.00028,21.28018]
[1778247848913,24.77,79618.93,16.2,-0.60599,0.00028,21.28018]
[1778247849101,24.77,79615.12,16.2,-0.60706,0.00028,21.26314]
[1778247849727,24.77,79615.12,16.2,-0.60706,0.00028,21.26314]
[1778247850108,24.77,79607.85,16.2,-0.6091,0.00028,21.23022]
[1778247852122,24.77,79598.74,16.2,-0.61166,0.00028,21.18817]
[1778247853129,24.77,79594.64,16.2,-0.61281,0.00028,21.16897]
[1778247856150,24.77,79590.34,16.2,-0.61402,0.00028,21.14854]
[1778247857080,24.77,79590.34,16.2,-0.61402,0.00028,21.14854]
[1778247857157,24.77,79586.54,16.2,-0.61508,0.00028,21.13043]
[1778247859910,24.77,79584.61,16.2,-0.61562,0.00028,21.12114]
[1778247865216,24.77,79587.03,16.2,-0.61496,0.00028,21.13253]
[1778247870251,24.76,79587.86,16.2,-0.61473,0.00028,21.13636]
[1778247875286,24.76,79588.62,16.2,-0.61455,0.00028,21.13537]
[1778247880321,24.76,79587.58,16.2,-0.61484,0.00028,21.13033]
[1778247885356,24.76,79587.37,16.2,-0.61491,0.00028,21.12926]
[1778247886148,24.76,79587.37,16.2,-0.61491,0.00028,21.12926]
[1778247888379,24.76,79579.66,16.2,-0.61706,0.00028,21.09207]
[1778247893414,24.76,79578.62,16.2,-0.61736,0.00028,21.08692]
[1778247894983,24.76,79578.76,16.2,-0.61732,0.00028,21.08758]
[1778247895169,24.76,79578.76,16.2,-0.61732,0.00028,21.08758]
[1778247899375,24.76,79578.34,16.2,-0.61744,0.00028,21.08547]
[1778247904520,24.76,79586.43,16.2,-0.61519,0.00028,21.12442]
[1778247905522,24.76,79590.9,16.2,-0.61394,0.00028,21.14572]
[1778247907156,24.76,79592.0,16.2,-0.61363,0.00028,21.15093]
[1778247907536,24.76,79600.33,16.2,-0.6113,0.00028,21.18995]
[1778247908167,24.76,79600.33,16.2,-0.6113,0.00028,21.18995]
[1778247908543,24.76,79604.17,16.2,-0.61023,0.00028,21.20768]
[1778247909423,24.76,79604.17,16.2,-0.61023,0.00028,21.20768]
[1778247909550,24.75,79606.95,16.2,-0.60945,0.00028,21.2204]
[1778247910557,24.75,79611.38,16.2,-0.60821,0.00028,21.24054]
[1778247911078,24.75,79611.38,16.2,-0.60821,0.00028,21.24054]
[1778247911564,24.75,79610.62,16.2,-0.60843,0.00028,21.23706]
[1778247912920,24.75,79608.96,16.2,-0.60889,0.00028,21.2295]
[1778247912926,24.75,79608.96,16.2,-0.60889,0.00028,21.2295]
[1778247913381,24.75,79608.96,16.2,-0.60889,0.00028,21.2295]
[1778247913578,24.75,79615.94,16.2,-0.60693,0.00028,21.26102]
[1778247914585,24.75,79626.94,16.2,-0.60384,0.00028,21.30968]
[1778247915595,24.75,79637.45,16.2,-0.60088,0.00028,21.35499]
[1778247915768,24.75,79637.45,16.2,-0.60088,0.00028,21.35499]
[1778247915771,24.75,79637.45,16.2,-0.60088,0.00028,21.35499]
[1778247916326,24.75,79637.45,16.2,-0.60088,0.00028,21.35499]
[1778247916602,24.75,79643.06,16.2,-0.5993,0.00028,21.37867]
[1778247916794,24.75,79643.06,16.2,-0.5993,0.00028,21.37867]
[1778247916912,24.75,79643.06,16.2,-0.5993,0.00028,21.37867]
[1778247916954,24.75,79643.06,16.2,-0.5993,0.00028,21.37867]
[1778247917609,24.75,79647.3,16.2,-0.5981,0.00028,21.39632]
[1778247917757,24.75,79647.3,16.2,-0.5981,0.00028,21.39632]
[1778247917777,24.75,79647.3,16.2,-0.5981,0.00028,21.39632]
[1778247917897,24.75,79647.3,16.2,-0.5981,0.00028,21.39632]
[1778247918581,24.75,79647.3,16.2,-0.5981,0.00028,21.39632]
[1778247918616,24.75,79657.16,16.2,-0.59532,0.00028,21.43668]
[1778247918988,24.75,79657.16,16.2,-0.59532,0.00028,21.43668]
[1778247919057,24.75,79657.16,16.2,-0.59532,0.00028,21.43668]
[1778247920631,24.75,79652.98,16.2,-0.5965,0.00028,21.41973]
[1778247922448,24.75,79651.55,16.2,-0.5969,0.00028,21.41389]
[1778247923643,24.75,79650.23,16.2,-0.59727,0.00028,21.40847]
[1778247923774,24.75,79650.23,16.2,-0.59727,0.00028,21.40847]
[1778247923912,24.75,79650.23,16.2,-0.59727,0.00028,21.40847]
[1778247923919,24.75,79650.23,16.2,-0.59727,0.00028,21.40847]
[1778247924428,24.75,79650.23,16.2,-0.59727,0.00028,21.40847]
[1778247924569,24.75,79650.23,16.2,-0.59727,0.00028,21.40847]
[1778247924503,24.75,79650.45,16.2,-0.59722,0.00028,21.40933]
[1778247924870,24.75,79650.45,16.2,-0.59722,0.00028,21.40933]
[1778247924884,24.75,79650.45,16.2,-0.59722,0.00028,21.40933]
[1778247924934,24.75,79650.45,16.2,-0.59722,0.00028,21.40933]
[1778247924943,24.75,79650.45,16.2,-0.59722,0.00028,21.40933]
[1778247924980,24.75,79650.45,16.2,-0.59722,0.00028,21.40933]
[1778247925007,24.75,79650.45,16.2,-0.59722,0.00028,21.40933]
[1778247925227,24.75,79650.45,16.2,-0.59722,0.00028,21.40933]
[1778247925300,24.75,79650.45,16.2,-0.59722,0.00028,21.40933]
[1778247925434,24.75,79650.45,16.2,-0.59722,0.00028,21.40933]
[1778247925537,24.75,79643.89,16.2,-0.59907,0.00028,21.38204]
[1778247926420,24.75,79643.89,16.2,-0.59907,0.00028,21.38204]
[1778247926476,24.75,79630.58,16.2,-0.60283,0.00028,21.32529]
[1778247926980,24.75,79630.58,16.2,-0.60283,0.00028,21.32529]
[1778247927081,24.75,79621.95,16.2,-0.60526,0.00028,21.2875]
[1778247927712,24.75,79621.95,16.2,-0.60526,0.00028,21.2875]
[1778247930529,24.75,79623.55,16.2,-0.60481,0.00028,21.29454]
[1778247931824,24.75,79623.89,16.2,-0.60472,0.00028,21.296]
[1778247935736,24.75,79632.07,16.2,-0.60245,0.00028,21.32702]
[1778247936743,24.75,79640.73,16.2,-0.60001,0.00028,21.36396]
[1778247940360,24.75,79641.67,16.2,-0.59974,0.00028,21.36786]
[1778247942162,24.74,79641.68,16.2,-0.59975,0.00028,21.36785]
[1778247942263,24.74,79641.23,16.2,-0.59988,0.00028,21.36592]
[1778247947820,24.74,79642.18,16.2,-0.59962,0.00028,21.36974]
[1778247948797,24.74,79642.18,16.2,-0.59962,0.00028,21.36974]
[1778247948812,24.74,79642.18,16.2,-0.59962,0.00028,21.36974]
[1778247948825,24.74,79642.18,16.2,-0.59962,0.00028,21.36974]
[1778247948849,24.74,79642.18,16.2,-0.59962,0.00028,21.36974]
[1778247948923,24.74,79642.18,16.2,-0.59962,0.00028,21.36974]
[1778247949012,24.74,79642.18,16.2,-0.59962,0.00028,21.36974]
[1778247949562,24.74,79642.18,16.2,-0.59962,0.00028,21.36974]
[1778247949650,24.74,79642.49,16.2,-0.59953,0.00028,21.37101]
[1778247949834,24.74,79634.05,16.2,-0.60192,0.00028,21.33508]
[1778247950716,24.74,79634.05,16.2,-0.60192,0.00028,21.33508]
[1778247950841,24.74,79630.68,16.2,-0.60287,0.00028,21.32051]
[1778247952440,24.74,79630.68,16.2,-0.60287,0.00028,21.32051]
[1778247953242,24.74,79629.1,16.2,-0.60332,0.00028,21.31363]
[1778247953281,24.74,79624.47,16.2,-0.60463,0.00028,21.29331]
[1778247953830,24.74,79624.47,16.2,-0.60463,0.00028,21.29331]
[1778247953854,24.74,79624.47,16.2,-0.60463,0.00028,21.29331]
[1778247954063,24.74,79624.47,16.2,-0.60463,0.00028,21.29331]
[1778247954138,24.74,79614.42,16.2,-0.60746,0.00028,21.24851]
[1778247955013,24.74,79614.42,16.2,-0.60746,0.00028,21.24851]
[1778247955280,24.74,79614.42,16.2,-0.60746,0.00028,21.24851]
[1778247955299,24.74,79614.42,16.2,-0.60746,0.00028,21.24851]
[1778247955552,24.74,79614.42,16.2,-0.60746,0.00028,21.24851]
[1778247955608,24.74,79604.41,16.2,-0.61028,0.00028,21.20283]
[1778247956118,24.74,79604.41,16.2,-0.61028,0.00028,21.20283]
[1778247956120,24.73,79601.49,16.2,-0.6111,0.00028,21.18927]
[1778247956883,24.73,79594.5,16.2,-0.61306,0.00028,21.15652]
[1778247958897,24.73,79585.6,16.2,-0.61556,0.00028,21.11409]
[1778247960911,24.73,79580.66,16.2,-0.61694,0.00028,21.09016]
[1778247964742,24.73,79579.31,16.2,-0.61732,0.00028,21.08358]
[1778247964939,24.73,79574.96,16.2,-0.61854,0.00028,21.06227]
[1778247966471,24.73,79574.96,16.2,-0.61854,0.00028,21.06227]
[1778247966499,24.73,79570.39,16.2,-0.61981,0.00028,21.03969]
[1778247967665,24.73,79570.39,16.2,-0.61981,0.00028,21.03969]
[1778247966965,24.73,79566.22,16.2,-0.62097,0.00028,21.01891]
[1778247969041,24.73,79564.7,16.2,-0.6214,0.00028,21.01126]
[1778247974014,24.73,79561.02,16.2,-0.62243,0.00028,20.99258]
[1778247979049,24.73,79562.64,16.2,-0.62199,0.00028,21.00052]
[1778247984084,24.73,79563.06,16.2,-0.62187,0.00028,21.00267]
[1778247989151,24.73,79561.73,16.2,-0.62224,0.00028,20.996]
[1778247990126,24.73,79572.49,16.2,-0.61924,0.00028,21.04978]
[1778247991203,24.73,79572.49,16.2,-0.61924,0.00028,21.04978]
[1778247991296,24.73,79578.59,16.2,-0.61756,0.00028,21.07518]
[1778247992140,24.73,79584.22,16.2,-0.61599,0.00028,21.10248]
[1778247995164,24.73,79575.16,16.2,-0.61852,0.00028,21.05834]
[1778248000199,24.73,79572.23,16.2,-0.61935,0.00028,21.04384]
[1778248001194,24.73,79572.23,16.2,-0.61935,0.00028,21.04384]
[1778248001336,24.73,79572.23,16.2,-0.61935,0.00028,21.04384]
[1778248002213,24.73,79564.9,16.2,-0.62139,0.00028,21.0073]
[1778248003220,24.73,79561.39,16.2,-0.62237,0.00028,20.98963]
[1778248004419,24.73,79561.39,16.2,-0.62237,0.00028,20.98963]
[1778248005739,24.73,79564.35,16.2,-0.62154,0.00028,21.00462]
[1778248007248,24.73,79560.47,16.2,-0.62261,0.00028,20.98511]
[1778248012284,24.73,79560.13,16.2,-0.6227,0.00028,20.9835]
[1778248013295,24.73,79560.13,16.2,-0.6227,0.00028,20.9835]
[1778248013322,24.73,79560.39,16.2,-0.62263,0.00028,20.98484]
[1778248014708,24.73,79554.48,16.2,-0.62427,0.00028,20.95472]
[1778248015305,24.73,79550.97,16.2,-0.62525,0.00028,20.93665]
[1778248015761,24.73,79550.97,16.2,-0.62525,0.00028,20.93665]
[1778248019472,24.73,79551.57,16.2,-0.62509,0.00028,20.93965]
[1778248019497,24.73,79551.57,16.2,-0.62509,0.00028,20.93965]
[1778248019573,24.73,79551.56,16.2,-0.62509,0.00028,20.93955]
[1778248020328,24.73,79551.56,16.2,-0.62509,0.00028,20.93955]
[1778248020347,24.73,79555.58,16.2,-0.62398,0.00028,20.96013]
[1778248022982,24.73,79554.2,16.2,-0.62437,0.00028,20.953]
[1778248023233,24.73,79554.2,16.2,-0.62437,0.00028,20.953]
[1778248023368,24.73,79556.37,16.2,-0.62377,0.00028,20.96407]
[1778248024449,24.73,79556.37,16.2,-0.62377,0.00028,20.96407]
[1778248024501,24.73,79561.72,16.2,-0.62228,0.00028,20.99124]
[1778248024848,24.73,79561.72,16.2,-0.62228,0.00028,20.99124]
[1778248025384,24.73,79554.73,16.2,-0.62422,0.00028,20.95566]
[1778248030419,24.72,79551.92,16.2,-0.62501,0.00028,20.94112]
[1778248035454,24.72,79551.73,16.2,-0.62507,0.00028,20.94007]
[1778248040489,24.72,79551.11,16.2,-0.62524,0.00028,20.93679]
[1778248044585,24.72,79551.74,16.2,-0.62507,0.00028,20.93999]
[1778248044701,24.72,79551.74,16.2,-0.62507,0.00028,20.93999]
[1778248044686,24.72,79551.48,16.2,-0.62514,0.00028,20.93863]
[1778248045740,24.72,79551.48,16.2,-0.62514,0.00028,20.93863]
[1778248049328,24.72,79549.24,16.2,-0.62577,0.00028,20.92703]
[1778248049526,24.72,79549.24,16.2,-0.62577,0.00028,20.92703]
[1778248049552,24.72,79549.18,16.2,-0.62579,0.00028,20.92669]
[1778248052707,24.72,79550.89,16.2,-0.62534,0.00028,20.93093]
[1778248055594,24.72,79545.96,16.2,-0.62671,0.00028,20.90522]
[1778248057189,24.72,79545.46,16.2,-0.62685,0.00028,20.90258]
[1778248057608,24.72,79542.16,16.2,-0.62777,0.00028,20.88527]
[1778248058421,24.72,79542.16,16.2,-0.62777,0.00028,20.88527]
[1778248059827,24.72,79539.01,16.2,-0.62865,0.00028,20.86863]
[1778248060836,24.72,79539.34,16.2,-0.62856,0.00028,20.87032]
[1778248062833,24.72,79538.65,16.2,-0.62876,0.00028,20.86658]
[1778248063650,24.72,79533.79,16.2,-0.6301,0.00028,20.84075]
[1778248063840,24.72,79533.79,16.2,-0.6301,0.00028,20.84075]
[1778248065493,24.72,79533.6,16.2,-0.63016,0.00028,20.83971]
[1778248065664,24.72,79537.89,16.2,-0.62897,0.00028,20.86248]
[1778248067223,24.72,79540.3,16.2,-0.62831,0.00028,20.87516]
[1778248067678,24.71,79544.61,16.2,-0.62711,0.00028,20.89777]
[1778248072713,24.72,79547.95,16.2,-0.62618,0.00028,20.91518]
[1778248074711,24.71,79548.12,16.2,-0.62614,0.00028,20.91606]
[1778248074738,24.71,79552.69,16.2,-0.62487,0.00028,20.93968]
[1778248076677,24.71,79554.91,16.2,-0.62425,0.00028,20.95108]
[1778248077756,24.71,79561.76,16.2,-0.62235,0.00028,20.9859]
[1778248078550,24.71,79561.76,16.2,-0.62235,0.00028,20.9859]
[1778248080774,24.71,79564.99,16.2,-0.62145,0.00028,21.00216]
[1778248080975,24.71,79567.28,16.2,-0.62081,0.00028,21.01361]
[1778248081787,24.71,79563.95,16.2,-0.62174,0.00028,20.99691]
[1778248081862,24.71,79563.95,16.2,-0.62174,0.00028,20.99691]
[1778248087829,24.71,79562.75,16.2,-0.62208,0.00028,20.99074]
[1778248090356,24.71,79562.87,16.2,-0.62205,0.00028,20.99133]
[1778248090387,24.71,79567.48,16.2,-0.62077,0.00028,21.01444]
[1778248091276,24.71,79567.48,16.2,-0.62077,0.00028,21.01444]
[1778248091371,24.71,79567.48,16.2,-0.62077,0.00028,21.01444]
[1778248091581,24.71,79577.62,16.2,-0.61794,0.00028,21.06458]
[1778248091951,24.71,79577.62,16.2,-0.61794,0.00028,21.06458]
[1778248092744,24.71,79589.98,16.2,-0.61448,0.00028,21.12425]
[1778248093366,24.71,79589.98,16.2,-0.61448,0.00028,21.12425]
[1778248093437,24.71,79603.59,16.2,-0.61066,0.00028,21.18822]
[1778248093854,24.71,79603.59,16.2,-0.61066,0.00028,21.18822]
[1778248093871,24.71,79610.01,16.2,-0.60886,0.00028,21.2177]
[1778248096295,24.71,79613.76,16.2,-0.60781,0.00028,21.23466]
[1778248098908,24.71,79623.3,16.2,-0.60513,0.00028,21.27723]
[1778248100204,24.71,79623.3,16.2,-0.60513,0.00028,21.27723]
[1778248100395,24.71,79627.73,16.2,-0.60388,0.00028,21.29665]
[1778248101480,24.71,79627.73,16.2,-0.60388,0.00028,21.29665]
[1778248101506,24.71,79618.04,16.2,-0.60662,0.00028,21.2537]
[1778248101940,24.71,79611.5,16.2,-0.60847,0.00028,21.2241]
[1778248102947,24.7,79607.39,16.2,-0.60963,0.00028,21.20525]
[1778248105187,24.7,79608.14,16.2,-0.60942,0.00028,21.2086]
[1778248105331,24.7,79608.14,16.2,-0.60942,0.00028,21.2086]
[1778248105391,24.7,79608.13,16.2,-0.60943,0.00028,21.20847]
[1778248105970,24.7,79613.11,16.2,-0.60803,0.00028,21.23111]
[1778248107155,24.7,79613.11,16.2,-0.60803,0.00028,21.23111]
[1778248107249,24.7,79618.71,16.2,-0.60646,0.00028,21.25625]
[1778248108991,24.7,79624.93,16.2,-0.60472,0.00028,21.28375]
[1778248110155,24.7,79628.34,16.2,-0.60376,0.00028,21.29865]
[1778248111005,24.7,79632.3,16.2,-0.60267,0.00028,21.3113]
[1778248113377,24.69,79631.67,16.2,-0.60285,0.00028,21.30849]
[1778248114029,24.69,79622.18,16.2,-0.60554,0.00028,21.26666]
[1778248118641,24.69,79625.43,16.2,-0.60464,0.00028,21.28076]
[1778248118735,24.69,79635.57,16.2,-0.60178,0.00028,21.32484]
[1778248120071,24.68,79644.9,16.2,-0.59915,0.00028,21.36433]
[1778248123092,24.68,79638.53,16.2,-0.60097,0.00028,21.33708]
[1778248128127,24.67,79636.63,16.2,-0.60154,0.00028,21.32853]
[1778248133332,24.67,79633.37,16.2,-0.60249,0.00028,21.31413]
[1778248134169,24.66,79639.88,16.2,-0.60066,0.00028,21.34192]
[1778248135456,24.66,79639.88,16.2,-0.60066,0.00028,21.34192]
[1778248138228,24.66,79636.64,16.2,-0.6016,0.00028,21.32778]
[1778248138317,24.66,79629.36,16.2,-0.60366,0.00028,21.29611]
[1778248139205,24.66,79623.78,16.2,-0.60525,0.00028,21.27143]
[1778248140841,24.66,79623.78,16.2,-0.60525,0.00028,21.27143]
[1778248141219,24.65,79615.81,16.2,-0.60751,0.00028,21.23557]
[1778248142226,24.65,79610.18,16.2,-0.6091,0.00028,21.20986]
[1778248143086,24.65,79610.18,16.2,-0.6091,0.00028,21.20986]
[1778248143407,24.65,79613.98,16.2,-0.60804,0.00028,21.2271]
[1778248147261,24.65,79623.64,16.2,-0.60533,0.00028,21.27011]
[1778248148309,24.65,79623.64,16.2,-0.60533,0.00028,21.27011]
[1778248148389,24.64,79629.36,16.2,-0.60372,0.00028,21.29524]
[1778248149310,24.64,79629.36,16.2,-0.60372,0.00028,21.29524]
[1778248149346,24.64,79634.26,16.2,-0.60234,0.00028,21.3165]
[1778248150282,24.64,79638.15,16.2,-0.60124,0.00028,21.33317]
[1778248152296,24.64,79643.2,16.2,-0.59983,0.00028,21.3545]
[1778248157827,24.63,79644.37,16.2,-0.59952,0.00028,21.35902]
[1778248158338,24.63,79644.47,16.2,-0.59951,0.00028,21.35923]
[1778248160120,24.63,79644.36,16.2,-0.59955,0.00028,21.35866]
[1778248160132,24.63,79644.36,16.2,-0.59955,0.00028,21.35866]
[1778248160691,24.63,79644.36,16.2,-0.59955,0.00028,21.35866]
[1778248160720,24.62,79647.85,16.2,-0.59857,0.00028,21.37324]
[1778248160920,24.62,79647.85,16.2,-0.59857,0.00028,21.37324]
[1778248161230,24.62,79647.85,16.2,-0.59857,0.00028,21.37324]
[1778248161360,24.62,79652.84,16.2,-0.59715,0.00028,21.39391]
[1778248162329,24.62,79652.84,16.2,-0.59715,0.00028,21.39391]
[1778248162366,24.62,79652.84,16.2,-0.59715,0.00028,21.39391]
[1778248162670,24.6,79644.9,16.2,-0.5995,0.00028,21.35951]
[1778248163699,24.6,79644.9,16.2,-0.5995,0.00028,21.35951]
[1778248163706,24.6,79633.8,16.2,-0.60266,0.00028,21.31177]
[1778248164383,24.6,79628.38,16.2,-0.60421,0.00028,21.28792]
[1778248165705,24.6,79628.38,16.2,-0.60421,0.00028,21.28792]
[1778248165806,24.6,79623.45,16.2,-0.60561,0.00028,21.26595]
[1778248171432,24.59,79622.63,16.2,-0.6059,0.00028,21.25722]
[1778248175460,24.58,79626.46,16.2,-0.60484,0.00028,21.27397]
[1778248177721,24.58,79627.02,16.2,-0.60468,0.00028,21.27637]
[1778248179488,24.58,79631.21,16.2,-0.60351,0.00028,21.29462]
[1778248182560,24.58,79629.62,16.2,-0.60397,0.00028,21.28751]
[1778248183773,24.57,79629.51,16.2,-0.60401,0.00028,21.28695]
[1778248183849,24.57,79625.8,16.2,-0.60506,0.00028,21.27045]
[1778248184524,24.57,79617.45,16.2,-0.60744,0.00028,21.23289]
[1778248185788,24.57,79617.45,16.2,-0.60744,0.00028,21.23289]
[1778248185855,24.57,79610.38,16.2,-0.60944,0.00028,21.2005]
[1778248186850,24.57,79610.38,16.2,-0.60944,0.00028,21.2005]
[1778248186941,24.57,79610.38,16.2,-0.60944,0.00028,21.2005]
[1778248187545,24.57,79599.96,16.2,-0.6124,0.00028,21.15174]
[1778248188552,24.57,79592.8,16.2,-0.61442,0.00028,21.11761]
[1778248193449,24.56,79591.31,16.2,-0.61486,0.00028,21.11021]
[1778248193530,24.56,79591.31,16.2,-0.61486,0.00028,21.11021]
[1778248193588,24.56,79592.63,16.2,-0.61449,0.00028,21.11646]
[1778248195602,24.56,79598.83,16.2,-0.61276,0.00028,21.1458]
[1778248198366,24.56,79599.08,16.2,-0.6127,0.00028,21.14677]
[1778248198623,24.56,79602.43,16.2,-0.61176,0.00028,21.16245]
[1778248199630,24.55,79607.11,16.2,-0.61044,0.00028,21.18423]
[1778248203393,24.55,79609.22,16.2,-0.60986,0.00028,21.19373]
[1778248203658,24.55,79606.64,16.2,-0.6106,0.00028,21.18166]
[1778248204904,24.55,79606.64,16.2,-0.6106,0.00028,21.18166]
[1778248205672,24.55,79599.83,16.2,-0.61254,0.00028,21.14953]
[1778248206145,24.55,79599.83,16.2,-0.61254,0.00028,21.14953]
[1778248206679,24.55,79593.24,16.2,-0.6144,0.00028,21.11807]
[1778248207394,24.55,79593.24,16.2,-0.6144,0.00028,21.11807]
[1778248207422,24.55,79593.24,16.2,-0.6144,0.00028,21.11807]
[1778248207686,24.54,79593.85,16.2,-0.61424,0.00028,21.12092]
[1778248210797,24.54,79593.04,16.2,-0.61448,0.00028,21.11684]
[1778248210830,24.54,79593.04,16.2,-0.61448,0.00028,21.11684]
[1778248210898,24.54,79593.47,16.2,-0.61436,0.00028,21.11881]
[1778248211666,24.54,79593.47,16.2,-0.61436,0.00028,21.11881]
[1778248211714,24.54,79589.85,16.2,-0.61539,0.00028,21.10128]
[1778248216749,24.53,79588.6,16.2,-0.61577,0.00028,21.09478]
[1778248221784,24.53,79587.51,16.2,-0.6161,0.00028,21.08905]
[1778248222409,24.53,79587.51,16.2,-0.6161,0.00028,21.08905]
[1778248222832,24.53,79587.51,16.2,-0.6161,0.00028,21.08905]
[1778248223878,24.53,79590.34,16.2,-0.61531,0.00028,21.10268]
[1778248225812,24.52,79594.44,16.2,-0.61417,0.00028,21.12213]
[1778248226940,24.52,79594.44,16.2,-0.61417,0.00028,21.12213]
[1778248226819,24.52,79597.86,16.2,-0.61321,0.00028,21.13835]
[1778248227144,24.52,79597.86,16.2,-0.61321,0.00028,21.13835]
[1778248227205,24.52,79597.86,16.2,-0.61321,0.00028,21.13835]
[1778248227826,24.52,79608.51,16.2,-0.6102,0.00028,21.1883]
[1778248228834,24.52,79618.84,16.2,-0.60728,0.00028,21.23563]
[1778248229840,24.52,79627.03,16.2,-0.60496,0.00028,21.27231]
[1778248231854,24.51,79630.7,16.2,-0.60395,0.00028,21.28384]
[1778248236841,24.51,79627.51,16.2,-0.60488,0.00028,21.26935]
[1778248236931,24.51,79620.41,16.2,-0.60691,0.00028,21.23741]
[1778248237899,24.51,79615.03,16.2,-0.60844,0.00028,21.21283]
[1778248238903,24.5,79611.27,16.2,-0.60952,0.00028,21.19541]
[1778248240408,24.5,79610.93,16.2,-0.60962,0.00028,21.19373]
[1778248240917,24.5,79604.71,16.2,-0.61139,0.00028,21.16465]
[1778248241607,24.5,79604.71,16.2,-0.61139,0.00028,21.16465]
[1778248241924,24.5,79599.0,16.2,-0.61301,0.00028,21.13758]
[1778248242931,24.5,79593.91,16.2,-0.61446,0.00028,21.11316]
[1778248245389,24.5,79594.03,16.2,-0.61443,0.00028,21.11359]
[1778248248688,24.49,79595.72,16.2,-0.61397,0.00028,21.1215]
[1778248248976,24.49,79598.33,16.2,-0.61324,0.00028,21.13389]
[1778248249045,24.49,79598.33,16.2,-0.61324,0.00028,21.13389]
[1778248249448,24.49,79598.33,16.2,-0.61324,0.00028,21.13389]
[1778248249982,24.49,79606.15,16.2,-0.61103,0.00028,21.17074]
[1778248253002,24.49,79607.26,16.2,-0.61073,0.00028,21.1757]
[1778248254342,24.49,79607.26,16.2,-0.61073,0.00028,21.1757]
[1778248255017,24.49,79613.29,16.2,-0.60903,0.00028,21.20348]
[1778248256025,24.49,79620.57,16.2,-0.60696,0.00028,21.23664]
[1778248258210,24.48,79620.69,16.2,-0.60694,0.00028,21.23708]
[1778248259046,24.48,79610.4,16.2,-0.60988,0.00028,21.18966]
[1778248260348,24.48,79610.4,16.2,-0.60988,0.00028,21.18966]
[1778248260356,24.48,79610.4,16.2,-0.60988,0.00028,21.18966]
[1778248260546,24.48,79610.4,16.2,-0.60988,0.00028,21.18966]
[1778248260623,24.48,79603.89,16.2,-0.61174,0.00028,21.15896]
[1778248261729,24.48,79603.89,16.2,-0.61174,0.00028,21.15896]
[1778248261788,24.47,79590.47,16.2,-0.61555,0.00028,21.09463]
[1778248262067,24.47,79579.77,16.2,-0.61857,0.00028,21.04211]
[1778248263074,24.47,79578.4,16.2,-0.61898,0.00028,21.03503]
[1778248268110,24.46,79577.9,16.2,-0.61915,0.00028,21.03198]
[1778248269114,24.46,79577.9,16.2,-0.61915,0.00028,21.03198]
[1778248269116,24.46,79578.15,16.2,-0.61909,0.00028,21.03312]
[1778248270123,24.46,79584.52,16.2,-0.61729,0.00028,21.06466]
[1778248272095,24.46,79587.4,16.2,-0.61648,0.00028,21.07863]
[1778248274629,24.46,79588.74,16.2,-0.61612,0.00028,21.08499]
[1778248274936,24.46,79588.74,16.2,-0.61612,0.00028,21.08499]
[1778248275245,24.46,79588.97,16.2,-0.61605,0.00028,21.08605]
[1778248275262,24.46,79588.97,16.2,-0.61605,0.00028,21.08605]
[1778248275333,24.46,79590.47,16.2,-0.61563,0.00028,21.09328]
[1778248276165,24.46,79598.63,16.2,-0.61333,0.00028,21.1325]
[1778248278179,24.45,79602.6,16.2,-0.61221,0.00028,21.15117]
[1778248281148,24.45,79602.54,16.2,-0.61224,0.00028,21.15068]
[1778248281481,24.45,79602.54,16.2,-0.61224,0.00028,21.15068]
[1778248282262,24.45,79601.33,16.2,-0.61259,0.00028,21.14484]
[1778248282317,24.45,79599.15,16.2,-0.61322,0.00028,21.13437]
[1778248283324,24.45,79599.15,16.2,-0.61322,0.00028,21.13437]
[1778248283425,24.45,79601.35,16.2,-0.6126,0.00028,21.14475]
[1778248287427,24.44,79601.79,16.2,-0.6125,0.00028,21.14653]
[1778248289069,24.44,79606.26,16.2,-0.61124,0.00028,21.16743]
[1778248289257,24.44,79612.22,16.2,-0.60955,0.00028,21.19515]
[1778248291136,24.44,79614.66,16.2,-0.60886,0.00028,21.20633]
[1778248294293,24.43,79610.61,16.2,-0.61006,0.00028,21.18267]
[1778248298027,24.43,79608.86,16.2,-0.61057,0.00028,21.17436]
[1778248298321,24.43,79604.82,16.2,-0.61173,0.00028,21.15522]
[1778248299328,24.43,79600.74,16.2,-0.61289,0.00028,21.13579]
[1778248304363,24.42,79599.81,16.2,-0.61318,0.00028,21.13095]
[1778248305157,24.42,79599.81,16.2,-0.61318,0.00028,21.13095]
[1778248305370,24.42,79604.27,16.2,-0.61192,0.00028,21.15206]
[1778248308391,24.42,79608.18,16.2,-0.61082,0.00028,21.17026]
[1778248312419,24.41,79604.69,16.2,-0.61183,0.00028,21.15357]
[1778248317454,24.41,79604.51,16.2,-0.61191,0.00028,21.15235]
[1778248321768,24.41,79605.49,16.2,-0.61164,0.00028,21.15677]
[1778248321777,24.41,79605.49,16.2,-0.61164,0.00028,21.15677]
[1778248321874,24.41,79605.49,16.2,-0.61164,0.00028,21.15677]
[1778248321949,24.41,79605.49,16.2,-0.61164,0.00028,21.15677]
[1778248321982,24.41,79605.57,16.2,-0.61162,0.00028,21.15709]
[1778248322553,24.41,79605.57,16.2,-0.61162,0.00028,21.15709]
[1778248322775,24.41,79605.57,16.2,-0.61162,0.00028,21.15709]
[1778248322870,24.4,79591.53,16.2,-0.61562,0.00028,21.08969]
[1778248323146,24.4,79591.53,16.2,-0.61562,0.00028,21.08969]
[1778248323472,24.4,79591.53,16.2,-0.61562,0.00028,21.08969]
[1778248323630,24.4,79591.53,16.2,-0.61562,0.00028,21.08969]
[1778248323668,24.4,79591.53,16.2,-0.61562,0.00028,21.08969]
[1778248323751,24.4,79578.98,16.2,-0.61918,0.00028,21.02763]
[1778248324503,24.39,79584.29,16.2,-0.61774,0.00028,21.05296]
[1778248326518,24.39,79589.48,16.2,-0.61628,0.00028,21.07832]
[1778248331020,24.38,79589.38,16.2,-0.61632,0.00028,21.07761]
[1778248331137,24.38,79590.36,16.2,-0.61605,0.00028,21.08233]
[1778248331552,24.38,79582.76,16.2,-0.61821,0.00028,21.0448]
[1778248332142,24.38,79582.76,16.2,-0.61821,0.00028,21.0448]
[1778248332160,24.38,79582.76,16.2,-0.61821,0.00028,21.0448]
[1778248332894,24.38,79582.76,16.2,-0.61821,0.00028,21.0448]
[1778248332924,24.38,79582.76,16.2,-0.61821,0.00028,21.0448]
[1778248332926,24.38,79579.66,16.2,-0.61909,0.00028,21.02925]
[1778248333566,24.38,79584.39,16.2,-0.61776,0.00028,21.05273]
[1778248334573,24.38,79590.08,16.2,-0.61615,0.00028,21.08066]
[1778248335692,24.38,79590.08,16.2,-0.61615,0.00028,21.08066]
[1778248335897,24.38,79594.56,16.2,-0.61488,0.00028,21.10238]
[1778248337594,24.38,79601.17,16.2,-0.61301,0.00028,21.13406]
[1778248341121,24.37,79604.34,16.2,-0.61212,0.00028,21.14893]
[1778248342731,24.37,79609.62,16.2,-0.61063,0.00029,21.17368]
[1778248344643,24.37,79614.1,16.2,-0.60936,0.00029,21.19444]
[1778248347030,24.37,79620.95,16.2,-0.60741,0.00029,21.22585]
[1778248349678,24.37,79624.49,16.2,-0.60641,0.00029,21.24173]
[1778248354715,24.36,79624.81,16.2,-0.60636,0.00029,21.23835]
[1778248356200,24.36,79625.16,16.2,-0.60627,0.00029,21.23986]
[1778248356729,24.36,79635.39,16.2,-0.60334,0.00029,21.2855]
[1778248357312,24.36,79635.39,16.2,-0.60334,0.00029,21.2855]
[1778248357329,24.36,79635.39,16.2,-0.60334,0.00029,21.2855]
[1778248357736,24.36,79638.69,16.2,-0.6024,0.00029,21.29994]
[1778248358795,24.36,79643.35,16.2,-0.60107,0.00029,21.32016]
[1778248359431,24.36,79643.35,16.2,-0.60107,0.00029,21.32016]
[1778248359892,24.36,79643.35,16.2,-0.60107,0.00029,21.32016]
[1778248359934,24.36,79643.14,16.2,-0.60114,0.00029,21.31917]
[1778248360757,24.35,79638.45,16.2,-0.60249,0.00029,21.29868]
[1778248361764,24.35,79634.08,16.2,-0.60374,0.00029,21.27936]
[1778248366799,24.35,79631.93,16.2,-0.60438,0.00029,21.26953]
[1778248371834,24.35,79631.6,16.2,-0.60449,0.00029,21.26781]
[1778248374567,24.34,79634.79,16.2,-0.60358,0.00029,21.28187]
[1778248374855,24.34,79635.49,16.2,-0.60339,0.00029,21.28491]
[1778248375230,24.34,79635.49,16.2,-0.60339,0.00029,21.28491]
[1778248375592,24.34,79635.49,16.2,-0.60339,0.00029,21.28491]
[1778248375862,24.34,79633.97,16.2,-0.60383,0.00029,21.27812]
[1778248380897,24.34,79629.79,16.2,-0.60504,0.00029,21.2592]
[1778248384925,24.33,79625.63,16.2,-0.60625,0.00029,21.24025]
[1778248385932,24.33,79621.33,16.2,-0.60749,0.00029,21.22061]
[1778248388580,24.33,79621.74,16.2,-0.60737,0.00029,21.22238]
[1778248388953,24.33,79625.39,16.2,-0.60633,0.00029,21.23893]
[1778248389960,24.33,79630.97,16.2,-0.60474,0.00029,21.26399]
[1778248393988,24.33,79622.54,16.2,-0.60717,0.00029,21.22567]
[1778248395208,24.33,79619.5,16.2,-0.60804,0.00029,21.21168]
[1778248399023,24.32,79625.67,16.2,-0.60629,0.00029,21.23962]
[1778248401720,24.32,79627.31,16.2,-0.60583,0.00029,21.24691]
[1778248402675,24.32,79630.35,16.2,-0.60497,0.00029,21.26051]
[1778248402742,24.32,79630.35,16.2,-0.60497,0.00029,21.26051]
[1778248403051,24.32,79638.87,16.2,-0.60252,0.00029,21.29825]
[1778248404058,24.32,79644.7,16.2,-0.60085,0.00029,21.32359]
[1778248406743,24.32,79646.99,16.2,-0.6002,0.00029,21.33335]
[1778248408086,24.31,79650.62,16.2,-0.59916,0.00029,21.34884]
[1778248410162,24.31,79652.15,16.2,-0.59872,0.00029,21.35531]
[1778248411107,24.31,79659.56,16.2,-0.59661,0.00029,21.38188]
[1778248413278,24.31,79659.68,16.2,-0.59659,0.00029,21.38228]
[1778248413829,24.31,79659.68,16.2,-0.59659,0.00029,21.38228]
[1778248415963,24.31,79656.99,16.2,-0.59737,0.00029,21.37095]
[1778248415984,24.31,79656.99,16.2,-0.59737,0.00029,21.37095]
[1778248416295,24.31,79654.11,16.2,-0.5982,0.00029,21.35878]
[1778248417150,24.31,79648.49,16.2,-0.59982,0.00029,21.33481]
[1778248421177,24.3,79643.96,16.2,-0.60115,0.00029,21.31502]
[1778248423785,24.3,79642.3,16.2,-0.60163,0.00029,21.30774]
[1778248423886,24.3,79640.52,16.2,-0.60215,0.00029,21.29984]
[1778248424837,24.3,79640.52,16.2,-0.60215,0.00029,21.29984]
[1778248424922,24.3,79640.52,16.2,-0.60215,0.00029,21.29984]
[1778248424924,24.3,79640.21,16.2,-0.60224,0.00029,21.29844]
[1778248426126,24.3,79640.21,16.2,-0.60224,0.00029,21.29844]
[1778248426201,24.3,79642.04,16.2,-0.60172,0.00029,21.30639]
[1778248426212,24.3,79644.79,16.2,-0.60093,0.00029,21.31834]
[1778248431247,24.29,79642.99,16.2,-0.60147,0.00029,21.31024]
[1778248436282,24.29,79641.51,16.2,-0.60191,0.00029,21.30351]
[1778248439303,24.29,79637.67,16.2,-0.60303,0.00029,21.28648]
[1778248440414,24.29,79637.67,16.2,-0.60303,0.00029,21.28648]
[1778248441107,24.28,79628.56,16.2,-0.60566,0.00029,21.24563]
[1778248441317,24.28,79618.77,16.2,-0.60847,0.00029,21.20083]
[1778248442354,24.28,79618.77,16.2,-0.60847,0.00029,21.20083]
[1778248442399,24.28,79614.56,16.2,-0.60968,0.00029,21.1812]
[1778248443961,24.28,79614.56,16.2,-0.60968,0.00029,21.1812]
[1778248444046,24.28,79610.76,16.2,-0.61077,0.00029,21.16332]
[1778248444984,24.28,79605.13,16.2,-0.61239,0.00029,21.13659]
[1778248445605,24.28,79605.13,16.2,-0.61239,0.00029,21.13659]
[1778248445610,24.28,79605.13,16.2,-0.61239,0.00029,21.13659]
[1778248445752,24.28,79605.13,16.2,-0.61239,0.00029,21.13659]
[1778248446162,24.28,79601.81,16.2,-0.61334,0.00029,21.12059]
[1778248446682,24.28,79601.81,16.2,-0.61334,0.00029,21.12059]
[1778248447017,24.28,79601.81,16.2,-0.61334,0.00029,21.12059]
[1778248447056,24.28,79590.93,16.2,-0.61645,0.00029,21.06755]
[1778248447945,24.28,79590.93,16.2,-0.61645,0.00029,21.06755]
[1778248448019,24.28,79590.93,16.2,-0.61645,0.00029,21.06755]
[1778248448033,24.28,79586.22,16.2,-0.6178,0.00028,21.04415]
[1778248450098,24.28,79587.66,16.2,-0.6174,0.00028,21.05122]
[1778248450101,24.28,79587.66,16.2,-0.6174,0.00028,21.05122]
[1778248450118,24.27,79587.9,16.2,-0.61733,0.00028,21.05233]
[1778248451196,24.27,79587.9,16.2,-0.61733,0.00028,21.05233]
[1778248451432,24.27,79586.8,16.2,-0.61765,0.00028,21.04682]
[1778248452039,24.27,79586.8,16.2,-0.61765,0.00028,21.04682]
[1778248453048,24.27,79586.99,16.2,-0.6176,0.00028,21.04771]
[1778248453074,24.27,79586.99,16.2,-0.6176,0.00028,21.04766]
[1778248455648,24.27,79589.19,16.2,-0.61698,0.00028,21.05846]
[1778248456141,24.27,79589.19,16.2,-0.61698,0.00028,21.05846]
[1778248456422,24.27,79582.29,16.2,-0.61895,0.00028,21.02399]
[1778248458099,24.27,79582.29,16.2,-0.61895,0.00028,21.02399]
[1778248458102,24.27,79582.29,16.2,-0.61895,0.00028,21.02399]
[1778248458786,24.27,79580.93,16.2,-0.61934,0.00028,21.01712]
[1778248458819,24.27,79569.01,16.2,-0.62273,0.00028,20.95631]
[1778248459317,24.27,79569.01,16.2,-0.62273,0.00028,20.95631]
[1778248459331,24.27,79569.01,16.2,-0.62273,0.00028,20.95631]
[1778248460166,24.27,79558.92,16.2,-0.6256,0.00028,20.90364]
[1778248460957,24.27,79555.75,16.2,-0.6265,0.00028,20.88683]
[1778248466506,24.26,79557.87,16.2,-0.62591,0.00028,20.89776]
[1778248467346,24.26,79559.25,16.2,-0.62553,0.00028,20.90501]
[1778248467502,24.26,79568.39,16.2,-0.62293,0.00028,20.95266]
[1778248468508,24.26,79572.65,16.2,-0.62173,0.00028,20.97454]
[1778248469308,24.26,79572.65,16.2,-0.62173,0.00028,20.97454]
[1778248469515,24.26,79568.67,16.2,-0.62286,0.00028,20.95406]
[1778248470522,24.26,79564.58,16.2,-0.62402,0.00028,20.93286]
[1778248473695,24.26,79565.04,16.2,-0.62391,0.00028,20.93064]
[1778248475557,24.26,79570.65,16.2,-0.62233,0.00028,20.95961]
[1778248476564,24.26,79573.85,16.2,-0.62142,0.00028,20.97598]
[1778248478621,24.26,79574.16,16.2,-0.62133,0.00028,20.97755]
[1778248479587,24.26,79565.76,16.2,-0.62372,0.00028,20.93421]
[1778248480594,24.26,79559.7,16.2,-0.62544,0.00028,20.90251]
[1778248481326,24.26,79559.7,16.2,-0.62544,0.00028,20.90251]
[1778248481910,24.26,79556.36,16.2,-0.62638,0.00028,20.88489]
[1778248482608,24.26,79552.38,16.2,-0.62751,0.00028,20.86371]
[1778248484622,24.26,79549.17,16.2,-0.62842,0.00028,20.84653]
[1778248485616,24.26,79549.17,16.2,-0.62842,0.00028,20.84653]
[1778248485946,24.26,79549.17,16.2,-0.62842,0.00028,20.84653]
[1778248486995,24.26,79550.63,16.2,-0.62801,0.00028,20.85436]
[1778248489660,24.26,79554.65,16.2,-0.62687,0.00028,20.87579]
[1778248495702,24.26,79558.62,16.2,-0.62575,0.00028,20.89669]
[1778248496709,24.26,79564.65,16.2,-0.62404,0.00028,20.92828]
[1778248498724,24.26,79567.83,16.2,-0.62314,0.00028,20.94474]
[1778248501745,24.26,79564.33,16.2,-0.62414,0.00028,20.92654]
[1778248506782,24.26,79560.85,16.2,-0.62513,0.00028,20.90828]
[1778248509187,24.26,79559.81,16.2,-0.62543,0.00028,20.90278]
[1778248509803,24.26,79553.53,16.2,-0.62721,0.00028,20.8695]
[1778248511864,24.26,79552.18,16.2,-0.62759,0.00028,20.86229]
[1778248511991,24.26,79552.18,16.2,-0.62759,0.00028,20.86229]
[1778248513153,24.26,79547.14,16.2,-0.62902,0.00028,20.8352]
[1778248513717,24.26,79547.14,16.2,-0.62902,0.00028,20.8352]
[1778248515852,24.26,79552.94,16.2,-0.62738,0.00028,20.8662]
[1778248517869,24.25,79556.42,16.2,-0.6264,0.00028,20.88459]
[1778248518876,24.25,79561.28,16.2,-0.62503,0.00028,20.91021]
[1778248523911,24.25,79564.59,16.2,-0.62409,0.00028,20.92745]
[1778248524400,24.25,79564.59,16.2,-0.62409,0.00028,20.92745]
[1778248525925,24.25,79569.96,16.2,-0.62257,0.00028,20.95526]
[1778248530960,24.25,79571.9,16.2,-0.62202,0.00028,20.96512]
[1778248531967,24.25,79578.72,16.2,-0.62011,0.00028,20.9953]
[1778248534251,24.25,79578.54,16.2,-0.62016,0.00028,20.99435]
[1778248534364,24.25,79578.32,16.2,-0.62023,0.00028,20.99322]
[1778248534988,24.25,79582.17,16.2,-0.61913,0.00028,21.01265]
[1778248535995,24.25,79588.55,16.2,-0.61731,0.00029,21.0445]
[1778248541030,24.25,79586.46,16.2,-0.61792,0.00029,21.03394]
[1778248541412,24.25,79586.46,16.2,-0.61792,0.00029,21.03394]
[1778248541419,24.25,79586.46,16.2,-0.61792,0.00029,21.03394]
[1778248542037,24.25,79583.44,16.2,-0.61878,0.00028,21.01881]
[1778248543044,24.25,79578.63,16.2,-0.62015,0.00028,20.99453]
[1778248545978,24.25,79580.63,16.2,-0.61959,0.00028,21.00462]
[1778248546040,24.25,79580.63,16.2,-0.61959,0.00028,21.00462]
[1778248546065,24.25,79582.21,16.2,-0.61914,0.00028,21.01255]
[1778248551100,24.25,79585.07,16.2,-0.61833,0.00029,21.02672]
[1778248551941,24.25,79585.07,16.2,-0.61833,0.00029,21.02672]
[1778248552292,24.25,79585.07,16.2,-0.61833,0.00029,21.02672]
[1778248553114,24.24,79583.04,16.2,-0.61891,0.00029,21.01648]
[1778248554121,24.24,79578.43,16.2,-0.62023,0.00028,20.99318]
[1778248557420,24.24,79577.46,16.2,-0.62051,0.00028,20.9882]
[1778248561601,24.24,79576.97,16.2,-0.62065,0.00028,20.98565]
[1778248561618,24.24,79576.97,16.2,-0.62065,0.00028,20.98565]
[1778248561684,24.24,79576.97,16.2,-0.62065,0.00028,20.98565]
[1778248561759,24.24,79576.97,16.2,-0.62065,0.00028,20.98565]
[1778248562064,24.24,79576.97,16.2,-0.62065,0.00028,20.98565]
[1778248562222,24.24,79587.32,16.2,-0.6177,0.00029,21.0377]
[1778248562612,24.24,79587.32,16.2,-0.6177,0.00029,21.0377]
[1778248562677,24.24,79587.32,16.2,-0.6177,0.00029,21.0377]
[1778248563193,24.24,79599.3,16.2,-0.61428,0.00029,21.09652]
[1778248563762,24.24,79599.3,16.2,-0.61428,0.00029,21.09652]
[1778248564200,24.24,79593.73,16.2,-0.61588,0.00029,21.06927]
[1778248564793,24.24,79593.73,16.2,-0.61588,0.00029,21.06927]
[1778248565207,24.24,79589.57,16.2,-0.61707,0.00029,21.04872]
[1778248565348,24.24,79589.57,16.2,-0.61707,0.00029,21.04872]
[1778248567434,24.24,79587.35,16.2,-0.61771,0.00029,21.03765]
[1778248568228,24.24,79587.5,16.2,-0.61767,0.00029,21.03835]
[1778248569998,24.24,79587.66,16.2,-0.61763,0.00029,21.03909]
[1778248570060,24.24,79587.66,16.2,-0.61763,0.00029,21.03909]
[1778248570244,24.24,79586.79,16.2,-0.61788,0.00029,21.03471]
[1778248571250,24.24,79581.49,16.2,-0.61939,0.00028,21.00811]
[1778248572257,24.24,79578.14,16.2,-0.62035,0.00028,20.99113]
[1778248577292,24.23,79575.42,16.2,-0.62114,0.00028,20.97703]
[1778248578299,24.23,79571.75,16.2,-0.62218,0.00028,20.95817]
[1778248579306,24.23,79565.26,16.2,-0.62403,0.00028,20.92452]
[1778248581320,24.23,79561.86,16.2,-0.625,0.00028,20.90664]
[1778248586355,24.23,79563.87,16.2,-0.62444,0.00028,20.917]
[1778248590383,24.23,79571.29,16.2,-0.62234,0.00028,20.95538]
[1778248593248,24.23,79573.41,16.2,-0.62176,0.00028,20.96167]
[1778248593621,24.23,79574.38,16.2,-0.62149,0.00028,20.96653]
[1778248596248,24.23,79578.66,16.2,-0.62028,0.00028,20.98829]
[1778248596349,24.23,79579.41,16.2,-0.62007,0.00029,20.99197]
[1778248599488,24.22,79580.88,16.2,-0.61966,0.00029,20.99927]
[1778248600454,24.22,79589.72,16.2,-0.61715,0.00029,21.04338]
[1778248605228,24.22,79590.98,16.2,-0.6168,0.00029,21.04944]
[1778248606832,24.22,79589.22,16.2,-0.61731,0.00029,21.04055]
[1778248606912,24.22,79588.45,16.2,-0.61753,0.00029,21.03668]
[1778248608510,24.22,79583.87,16.2,-0.61885,0.00029,21.01367]
[1778248611857,24.21,79584.22,16.2,-0.61875,0.00029,21.01534]
[1778248611899,24.21,79584.22,16.2,-0.61875,0.00029,21.01534]
[1778248611958,24.21,79583.9,16.2,-0.61885,0.00029,21.01369]
[1778248617573,24.21,79585.77,16.2,-0.61832,0.00029,21.02292]
[1778248622612,24.21,79587.09,16.2,-0.61795,0.00029,21.0294]
[1778248623619,24.21,79592.14,16.2,-0.61651,0.00029,21.05444]
[1778248624742,24.21,79592.14,16.2,-0.61651,0.00029,21.05444]
[1778248624786,24.21,79592.14,16.2,-0.61651,0.00029,21.05444]
[1778248624854,24.21,79592.14,16.2,-0.61651,0.00029,21.05444]
[1778248624956,24.21,79596.27,16.2,-0.61533,0.00029,21.0747]
[1778248627128,24.21,79603.19,16.2,-0.61336,0.00029,21.10819]
[1778248632323,24.21,79605.18,16.2,-0.6128,0.00029,21.11749]
[1778248633689,24.2,79610.97,16.2,-0.61115,0.00029,21.14493]
[1778248638724,24.2,79613.64,16.2,-0.6104,0.00029,21.15727]
[1778248641113,24.2,79613.95,16.2,-0.61032,0.00029,21.15868]
[1778248646780,24.19,79612.96,16.2,-0.61063,0.00029,21.15363]
[1778248651815,24.19,79613.09,16.2,-0.61063,0.00029,21.14945]
[1778248653829,24.19,79616.59,16.2,-0.60963,0.00029,21.1658]
[1778248658864,24.18,79613.22,16.2,-0.61061,0.00029,21.14969]
[1778248663899,24.18,79610.31,16.2,-0.61146,0.00029,21.13568]
[1778248668934,24.18,79607.96,16.2,-0.61215,0.00029,21.12428]
[1778248671035,24.18,79606.6,16.2,-0.61255,0.00029,21.11774]
[1778248672405,24.18,79604.48,16.2,-0.61316,0.00029,21.10752]
[1778248673970,24.18,79598.37,16.2,-0.61491,0.00029,21.07781]
[1778248679005,24.17,79599.43,16.2,-0.61462,0.00029,21.08278]
[1778248682562,24.17,79599.47,16.2,-0.61462,0.00029,21.08283]
[1778248687733,24.17,79597.65,16.2,-0.61516,0.00029,21.07369]
[1778248693105,24.17,79598.19,16.2,-0.61502,0.00029,21.07603]
[1778248698140,24.16,79595.67,16.2,-0.61577,0.00029,21.06332]
[1778248700852,24.16,79596.25,16.2,-0.6156,0.00029,21.06607]
[1778248703262,24.16,79597.69,16.2,-0.6152,0.00029,21.07304]
[1778248703528,24.16,79598.42,16.2,-0.61499,0.00029,21.07654]
[1778248704405,24.16,79593.57,16.2,-0.61639,0.00029,21.05261]
[1778248709217,24.15,79589.62,16.2,-0.61754,0.00029,21.03271]
[1778248714252,24.15,79587.86,16.2,-0.61808,0.00029,21.01907]
[1778248719287,24.15,79587.85,16.2,-0.6181,0.00029,21.01878]
[1778248724322,24.14,79587.28,16.2,-0.61828,0.00029,21.0157]
[1778248729357,24.14,79585.26,16.2,-0.61887,0.00029,21.00533]
[1778248734395,24.14,79586.64,16.2,-0.61849,0.00029,21.01209]
[1778248738300,24.14,79586.26,16.2,-0.6186,0.00029,21.01006]
[1778248738421,24.14,79586.59,16.2,-0.61851,0.00029,21.01168]
[1778248742449,24.14,79590.39,16.2,-0.61743,0.00029,21.03059]
[1778248747484,24.13,79589.81,16.2,-0.6176,0.00029,21.02754]
[1778248752520,24.13,79589.54,16.2,-0.61769,0.00029,21.02605]
[1778248756431,24.13,79589.35,16.2,-0.61775,0.00029,21.02504]
[1778248756548,24.13,79592.84,16.2,-0.61675,0.00029,21.04237]
[1778248759494,24.13,79595.85,16.2,-0.61589,0.00029,21.05723]
[1778248759710,24.13,79603.33,16.2,-0.61374,0.00029,21.09373]
[1778248761583,24.13,79606.89,16.2,-0.61272,0.00029,21.11081]
[1778248762696,24.13,79606.89,16.2,-0.61272,0.00029,21.11081]
[1778248765611,24.13,79603.18,16.2,-0.61381,0.00029,21.09263]
[1778248770646,24.12,79606.85,16.2,-0.61277,0.00029,21.11013]
[1778248772704,24.12,79608.35,16.2,-0.61236,0.00029,21.11272]
[1778248778111,24.12,79611.31,16.2,-0.61152,0.00029,21.12665]
[1778248779538,24.12,79611.34,16.2,-0.61152,0.00029,21.12675]
[1778248779709,24.12,79605.52,16.2,-0.6132,0.00029,21.09878]
[1778248783108,24.12,79602.34,16.2,-0.61412,0.00029,21.08325]
[1778248785752,24.11,79597.61,16.2,-0.61549,0.00029,21.06]
[1778248787963,24.11,79597.84,16.2,-0.61542,0.00029,21.06111]
[1778248789544,24.11,79597.64,16.2,-0.61548,0.00029,21.0601]
[1778248790732,24.11,79597.23,16.2,-0.6156,0.00029,21.05806]
[1778248795179,24.11,79605.2,16.2,-0.61331,0.00029,21.09687]
[1778248797028,24.11,79606.65,16.2,-0.6129,0.00029,21.10384]
[1778248798666,24.11,79609.08,16.2,-0.6122,0.00029,21.11545]
[1778248798672,24.11,79609.08,16.2,-0.6122,0.00029,21.11545]
[1778248799088,24.11,79609.08,16.2,-0.6122,0.00029,21.11545]
[1778248799162,24.11,79621.86,16.2,-0.60851,0.00029,21.1758]
[1778248799851,24.11,79627.21,16.2,-0.60697,0.00029,21.20051]
[1778248801067,24.11,79627.21,16.2,-0.60697,0.00029,21.20051]
[1778248801084,24.11,79627.21,16.2,-0.60697,0.00029,21.20051]
[1778248801524,24.11,79633.21,16.2,-0.60523,0.00029,21.22785]
[1778248801765,24.11,79633.21,16.2,-0.60523,0.00029,21.22785]
[1778248801844,24.11,79633.21,16.2,-0.60523,0.00029,21.22785]
[1778248802074,24.11,79633.21,16.2,-0.60523,0.00029,21.22785]
[1778248802417,24.11,79633.21,16.2,-0.60523,0.00029,21.22785]
[1778248802500,24.11,79639.31,16.2,-0.60347,0.00029,21.25525]
[1778248802727,24.11,79639.31,16.2,-0.60347,0.00029,21.25525]
[1778248802755,24.11,79639.31,16.2,-0.60347,0.00029,21.25525]
[1778248803157,24.11,79639.31,16.2,-0.60347,0.00029,21.25525]
[1778248803258,24.11,79650.59,16.2,-0.60019,0.00029,21.30487]
[1778248803657,24.11,79650.59,16.2,-0.60019,0.00029,21.30487]
[1778248803896,24.11,79650.59,16.2,-0.60019,0.00029,21.30487]
[1778248803899,24.11,79650.59,16.2,-0.60019,0.00029,21.30487]
[1778248803918,24.11,79668.67,16.2,-0.59493,0.00029,21.38141]
[1778248805307,24.11,79683.4,16.2,-0.59063,0.00029,21.44108]
[1778248805857,24.11,79683.4,16.2,-0.59063,0.00029,21.44108]
[1778248805996,24.11,79683.4,16.2,-0.59063,0.00029,21.44108]
[1778248806165,24.11,79683.4,16.2,-0.59063,0.00029,21.44108]
[1778248806252,24.12,79694.68,16.2,-0.58731,0.00029,21.48537]
[1778248806664,24.12,79694.68,16.2,-0.58731,0.00029,21.48537]
[1778248806793,24.12,79694.68,16.2,-0.58731,0.00029,21.48537]
[1778248807438,24.12,79694.68,16.2,-0.58731,0.00029,21.48537]
[1778248807458,24.13,79705.57,16.2,-0.58409,0.00029,21.52674]
[1778248808169,24.13,79705.57,16.2,-0.58409,0.00029,21.52674]
[1778248808271,24.13,79709.81,16.2,-0.58284,0.00029,21.54247]
[1778248809362,24.13,79709.81,16.2,-0.58284,0.00029,21.54247]
[1778248809972,24.13,79707.28,16.2,-0.58358,0.00029,21.53309]
[1778248810236,24.13,79707.28,16.2,-0.58358,0.00029,21.53309]
[1778248810532,24.13,79703.44,16.2,-0.58471,0.00029,21.51887]
[1778248810778,24.13,79703.44,16.2,-0.58471,0.00029,21.51887]
[1778248811416,24.13,79703.44,16.2,-0.58471,0.00029,21.51887]
[1778248811607,24.13,79723.09,16.2,-0.57895,0.00029,21.5899]
[1778248811777,24.13,79723.09,16.2,-0.57895,0.00029,21.5899]
[1778248812184,24.13,79723.09,16.2,-0.57895,0.00029,21.5899]
[1778248812270,24.13,79744.74,16.2,-0.57258,0.00029,21.66293]
[1778248812670,24.13,79744.74,16.2,-0.57258,0.00029,21.66293]
[1778248813009,24.13,79744.09,16.2,-0.57277,0.00029,21.66079]
[1778248814902,24.13,79745.1,16.2,-0.57248,0.00029,21.66404]
[1778248815583,24.12,79746.66,16.2,-0.57202,0.00029,21.66906]
[1778248815952,24.12,79746.66,16.2,-0.57202,0.00029,21.66906]
[1778248816106,24.12,79746.66,16.2,-0.57202,0.00029,21.66906]
[1778248816269,24.12,79746.66,16.2,-0.57202,0.00029,21.66906]
[1778248816291,24.12,79746.66,16.2,-0.57202,0.00029,21.66906]
[1778248816410,24.12,79746.66,16.2,-0.57202,0.00029,21.66906]
[1778248816462,24.12,79746.66,16.2,-0.57202,0.00029,21.66906]
[1778248817010,24.12,79752.77,16.2,-0.57023,0.00029,21.68848]
[1778248818292,24.12,79752.77,16.2,-0.57023,0.00029,21.68848]
[1778248818394,24.12,79752.77,16.2,-0.57023,0.00029,21.68848]
[1778248818463,24.12,79752.77,16.2,-0.57023,0.00029,21.68848]
[1778248818503,24.12,79752.77,16.2,-0.57023,0.00029,21.68848]
[1778248818559,24.12,79752.77,16.2,-0.57023,0.00029,21.68848]
[1778248818616,24.12,79751.64,16.2,-0.57056,0.00029,21.68488]
[1778248818670,24.12,79751.64,16.2,-0.57056,0.00029,21.68488]
[1778248818709,24.12,79751.64,16.2,-0.57056,0.00029,21.68488]
[1778248818729,24.12,79751.64,16.2,-0.57056,0.00029,21.68488]
[1778248818815,24.12,79751.64,16.2,-0.57056,0.00029,21.68488]
[1778248819128,24.12,79751.64,16.2,-0.57056,0.00029,21.68488]
[1778248819157,24.12,79751.64,16.2,-0.57056,0.00029,21.68488]
[1778248819173,24.12,79751.64,16.2,-0.57056,0.00029,21.68488]
[1778248819179,24.12,79751.64,16.2,-0.57056,0.00029,21.68488]
[1778248819239,24.12,79751.64,16.2,-0.57056,0.00029,21.68488]
[1778248819311,24.12,79751.64,16.2,-0.57056,0.00029,21.68488]
[1778248819373,24.12,79751.64,16.2,-0.57056,0.00029,21.68488]
[1778248819458,24.11,79735.51,16.2,-0.57535,0.00029,21.6319]
[1778248820336,24.11,79709.58,16.2,-0.58297,0.00029,21.54083]
[1778248821604,24.11,79702.26,16.2,-0.58512,0.00029,21.51371]
[1778248821720,24.11,79702.26,16.2,-0.58512,0.00029,21.51371]
[1778248821789,24.11,79702.26,16.2,-0.58512,0.00029,21.51371]
[1778248822373,24.11,79700.55,16.2,-0.58562,0.00029,21.50729]
[1778248823052,24.11,79691.51,16.2,-0.58826,0.00029,21.47289]
[1778248825066,24.1,79676.87,16.2,-0.59258,0.00029,21.41442]
[1778248826225,24.1,79676.87,16.2,-0.59258,0.00029,21.41442]
[1778248827295,24.09,79674.77,16.2,-0.59324,0.00029,21.40529]
[1778248827303,24.09,79674.77,16.2,-0.59324,0.00029,21.40529]
[1778248827729,24.08,79672.77,16.2,-0.59387,0.00029,21.39655]
[1778248828088,24.07,79663.35,16.2,-0.59667,0.00029,21.35676]
[1778248829793,24.06,79661.81,16.2,-0.59715,0.00029,21.34986]
[1778248830168,24.06,79661.81,16.2,-0.59715,0.00029,21.34986]
[1778248830246,24.06,79661.81,16.2,-0.59715,0.00029,21.34986]
[1778248830375,24.05,79656.22,16.2,-0.59882,0.00029,21.32546]
[1778248830698,24.05,79656.22,16.2,-0.59882,0.00029,21.32546]
[1778248830775,24.05,79656.22,16.2,-0.59882,0.00029,21.32546]
[1778248830930,24.05,79656.22,16.2,-0.59882,0.00029,21.32546]
[1778248831017,24.05,79656.22,16.2,-0.59882,0.00029,21.32546]
[1778248831080,24.05,79656.22,16.2,-0.59882,0.00029,21.32546]
[1778248831119,24.05,79643.57,16.2,-0.60253,0.00029,21.26567]
[1778248833226,24.05,79641.03,16.2,-0.60327,0.00029,21.25431]
[1778248833227,24.05,79641.03,16.2,-0.60327,0.00029,21.25431]
[1778248833250,24.05,79641.03,16.2,-0.60327,0.00029,21.25431]
[1778248833492,24.05,79641.03,16.2,-0.60327,0.00029,21.25431]
[1778248833609,24.05,79641.03,16.2,-0.60327,0.00029,21.25431]
[1778248833570,24.05,79639.62,16.2,-0.60369,0.00029,21.24792]
[1778248834036,24.05,79639.62,16.2,-0.60369,0.00029,21.24792]
[1778248834337,24.05,79639.62,16.2,-0.60369,0.00029,21.24792]
[1778248834365,24.05,79639.62,16.2,-0.60369,0.00029,21.24792]
[1778248834574,24.04,79650.13,16.2,-0.60063,0.00029,21.29437]
[1778248835196,24.04,79650.13,16.2,-0.60063,0.00029,21.29437]
[1778248835417,24.04,79655.93,16.2,-0.59895,0.00029,21.31944]
[1778248836049,24.04,79655.93,16.2,-0.59895,0.00029,21.31944]
[1778248837382,24.04,79664.63,16.2,-0.59642,0.00029,21.35624]
[1778248837777,24.04,79664.63,16.2,-0.59642,0.00029,21.35624]
[1778248838260,24.04,79664.63,16.2,-0.59642,0.00029,21.35624]
[1778248838352,24.04,79668.53,16.2,-0.59528,0.00029,21.37248]
[1778248840958,24.04,79666.03,16.2,-0.59602,0.00029,21.36196]
[1778248842196,24.04,79660.53,16.2,-0.59763,0.00029,21.33867]
[1778248843049,24.04,79660.53,16.2,-0.59763,0.00029,21.33867]
[1778248844917,24.04,79660.18,16.2,-0.59774,0.00029,21.3371]
[1778248845800,24.03,79660.5,16.2,-0.59765,0.00029,21.33843]
[1778248847231,24.03,79667.01,16.2,-0.59576,0.00029,21.36576]
[1778248848350,24.03,79667.01,16.2,-0.59576,0.00029,21.36576]
[1778248848435,24.03,79667.01,16.2,-0.59576,0.00029,21.36576]
[1778248848497,24.03,79667.51,16.2,-0.59561,0.00029,21.3678]
[1778248850252,24.03,79671.02,16.2,-0.59459,0.00029,21.38227]
[1778248852266,24.03,79684.02,16.2,-0.59079,0.00029,21.4349]
[1778248853810,24.03,79682.56,16.2,-0.59123,0.00029,21.42902]
[1778248854280,24.03,79677.48,16.2,-0.59272,0.00029,21.4085]
[1778248855175,24.03,79677.48,16.2,-0.59272,0.00029,21.4085]
[1778248855314,24.03,79677.48,16.2,-0.59272,0.00029,21.4085]
[1778248856377,24.03,79674.13,16.2,-0.59371,0.00029,21.39478]
[1778248856453,24.03,79674.13,16.2,-0.59371,0.00029,21.39478]
[1778248856475,24.02,79673.91,16.2,-0.59377,0.00029,21.39382]
[1778248857301,24.02,79666.21,16.2,-0.59603,0.00029,21.36183]
[1778248858308,24.02,79662.22,16.2,-0.5972,0.00029,21.34496]
[1778248858825,24.02,79662.22,16.2,-0.5972,0.00029,21.34496]
[1778248860677,24.02,79662.64,16.2,-0.59709,0.00029,21.34661]
[1778248862776,24.02,79660.9,16.2,-0.59761,0.00029,21.33908]
[1778248863351,24.02,79670.93,16.2,-0.59468,0.00029,21.38106]
[1778248863842,24.02,79670.93,16.2,-0.59468,0.00029,21.38106]
[1778248863943,24.02,79670.93,16.2,-0.59468,0.00029,21.38106]
[1778248864090,24.02,79670.93,16.2,-0.59468,0.00029,21.38106]
[1778248864433,24.02,79670.93,16.2,-0.59468,0.00029,21.38106]
[1778248864496,24.02,79670.93,16.2,-0.59468,0.00029,21.38106]
[1778248864534,24.01,79691.78,16.2,-0.58858,0.00029,21.46475]
[1778248864995,24.01,79691.78,16.2,-0.58858,0.00029,21.46475]
[1778248865362,24.01,79694.45,16.2,-0.5878,0.00029,21.47504]
[1778248867556,24.01,79693.47,16.2,-0.58809,0.00029,21.47119]
[1778248867647,24.01,79692.41,16.2,-0.58841,0.00029,21.46702]
[1778248868705,24.01,79692.54,16.2,-0.58837,0.00029,21.46748]
[1778248868791,24.01,79692.54,16.2,-0.58837,0.00029,21.46748]
[1778248871583,24.01,79695.87,16.2,-0.5874,0.00029,21.48027]
[1778248871609,24.01,79695.87,16.2,-0.5874,0.00029,21.48027]
[1778248872741,24.0,79697.46,16.2,-0.58694,0.00029,21.48626]
[1778248877005,24.0,79692.69,16.2,-0.58836,0.00029,21.46762]
[1778248877007,24.0,79692.69,16.2,-0.58836,0.00029,21.46762]
[1778248877383,24.0,79692.69,16.2,-0.58836,0.00029,21.46762]
[1778248877596,24.0,79685.35,16.2,-0.59052,0.00029,21.43869]
[1778248878266,24.0,79685.35,16.2,-0.59052,0.00029,21.43869]
[1778248878459,24.0,79668.74,16.2,-0.5954,0.00029,21.37098]
[1778248878887,24.0,79668.74,16.2,-0.5954,0.00029,21.37098]
[1778248879466,24.0,79666.48,16.2,-0.59607,0.00029,21.36147]
[1778248880473,24.0,79670.16,16.2,-0.59499,0.00029,21.37677]
[1778248881480,23.99,79673.73,16.2,-0.59395,0.00029,21.39146]
[1778248885236,23.99,79671.62,16.2,-0.59459,0.00029,21.38255]
[1778248885508,23.99,79669.81,16.2,-0.59512,0.00029,21.37497]
[1778248886770,23.99,79672.5,16.2,-0.59434,0.00029,21.38602]
[1778248888529,23.98,79683.7,16.2,-0.59107,0.00029,21.43137]
[1778248888682,23.98,79683.7,16.2,-0.59107,0.00029,21.43137]
[1778248888934,23.98,79683.7,16.2,-0.59107,0.00029,21.43137]
[1778248889144,23.98,79683.7,16.2,-0.59107,0.00029,21.43137]
[1778248889536,23.98,79693.66,16.2,-0.58815,0.00029,21.47056]
[1778248891170,23.98,79696.51,16.2,-0.58731,0.00029,21.4815]
[1778248891222,23.98,79696.51,16.2,-0.58731,0.00029,21.4815]
[1778248891334,23.98,79696.51,16.2,-0.58731,0.00029,21.4815]
[1778248893759,23.98,79695.85,16.2,-0.58755,0.00029,21.47419]
[1778248894337,23.98,79695.85,16.2,-0.58755,0.00029,21.47419]
[1778248899606,23.96,79695.79,16.2,-0.58761,0.00029,21.47343]
[1778248900426,23.96,79695.79,16.2,-0.58761,0.00029,21.47343]
[1778248903999,23.96,79698.06,16.2,-0.58697,0.00029,21.48186]
[1778248904385,23.96,79698.06,16.2,-0.58697,0.00029,21.48186]
[1778248904460,23.96,79698.06,16.2,-0.58697,0.00029,21.48186]
[1778248904543,23.96,79698.06,16.2,-0.58697,0.00029,21.48186]
[1778248904562,23.96,79698.06,16.2,-0.58697,0.00029,21.48186]
[1778248904644,23.96,79703.95,16.2,-0.58524,0.00029,21.50421]
[1778248905649,23.95,79715.11,16.2,-0.58195,0.0003,21.54554]
[1778248905985,23.95,79715.11,16.2,-0.58195,0.0003,21.54554]
[1778248906656,23.95,79721.28,16.2,-0.58012,0.0003,21.5678]
[1778248908683,23.95,79721.98,16.2,-0.57992,0.0003,21.57029]
[1778248909677,23.95,79729.32,16.2,-0.57775,0.0003,21.59605]
[1778248914894,23.95,79732.89,16.2,-0.57671,0.0003,21.60818]
[1778248916726,23.95,79740.49,16.2,-0.57447,0.0003,21.63387]
[1778248920139,23.94,79739.68,16.2,-0.57471,0.0003,21.63111]
[1778248920185,23.94,79734.68,16.2,-0.5762,0.0003,21.61415]
[1778248920759,23.94,79729.03,16.2,-0.57787,0.0003,21.59466]
[1778248923241,23.94,79728.12,16.2,-0.57815,0.0003,21.5914]
[1778248923341,23.94,79726.97,16.2,-0.57849,0.0003,21.58736]
[1778248928815,23.92,79723.34,16.2,-0.57963,0.0003,21.57388]
[1778248931350,23.92,79727.42,16.2,-0.57842,0.0003,21.58822]
[1778248936871,23.92,79725.99,16.2,-0.57885,0.0003,21.58313]
[1778248939944,23.92,79738.73,16.2,-0.57508,0.0003,21.62702]
[1778248940904,23.92,79742.57,16.2,-0.57394,0.0003,21.63988]
[1778248942527,23.92,79742.57,16.2,-0.57394,0.0003,21.63988]
[1778248942858,23.92,79743.06,16.2,-0.57378,0.0003,21.64168]
[1778248943217,23.92,79743.06,16.2,-0.57378,0.0003,21.64168]
[1778248943428,23.92,79743.06,16.2,-0.57378,0.0003,21.64168]
[1778248943529,23.93,79747.13,16.2,-0.57255,0.0003,21.65526]
[1778248943925,23.93,79755.85,16.2,-0.56996,0.0003,21.6833]
[1778248949657,23.92,79758.36,16.2,-0.56923,0.0003,21.6911]
[1778248949665,23.92,79758.36,16.2,-0.56923,0.0003,21.6911]
[1778248952993,23.92,79755.61,16.2,-0.57007,0.0003,21.67787]
[1778248953127,23.92,79755.61,16.2,-0.57007,0.0003,21.67787]
[1778248953440,23.92,79755.61,16.2,-0.57007,0.0003,21.67787]
[1778248955007,23.92,79762.67,16.2,-0.56798,0.0003,21.69989]
[1778248960042,23.91,79763.98,16.2,-0.5676,0.0003,21.70378]
[1778248960997,23.91,79763.98,16.2,-0.5676,0.0003,21.70378]
[1778248961016,23.91,79763.98,16.2,-0.5676,0.0003,21.70378]
[1778248966085,23.91,79764.51,16.2,-0.56746,0.0003,21.70523]
[1778248968459,23.9,79764.13,16.2,-0.5676,0.0003,21.70378]
[1778248968961,23.89,79763.93,16.2,-0.56769,0.0003,21.7029]
[1778248970462,23.88,79763.65,16.2,-0.5678,0.0003,21.70178]
[1778248970570,23.88,79763.65,16.2,-0.5678,0.0003,21.70178]
[1778248971462,23.87,79763.79,16.2,-0.56779,0.0003,21.70196]
[1778248971965,23.86,79761.61,16.2,-0.56846,0.0003,21.69497]
[1778248973353,23.86,79761.11,16.2,-0.56864,0.0003,21.69319]
[1778248973465,23.86,79761.11,16.2,-0.56864,0.0003,21.69319]
[1778248973679,23.86,79761.11,16.2,-0.56864,0.0003,21.69319]
[1778248973684,23.86,79761.11,16.2,-0.56864,0.0003,21.69319]
[1778248975148,23.85,79765.13,16.2,-0.56746,0.0003,21.70538]
[1778248980183,23.81,79765.04,16.2,-0.56761,0.0003,21.70402]
[1778248980976,23.81,79765.04,16.2,-0.56761,0.0003,21.70402]
[1778248981374,23.81,79765.04,16.2,-0.56761,0.0003,21.70402]
[1778248981437,23.81,79765.04,16.2,-0.56761,0.0003,21.70402]
[1778248981476,23.81,79765.04,16.2,-0.56761,0.0003,21.70402]
[1778248981712,23.81,79765.04,16.2,-0.56761,0.0003,21.70402]
[1778248984980,23.8,79764.36,16.2,-0.56784,0.0003,21.70167]
[1778248985387,23.8,79764.36,16.2,-0.56784,0.0003,21.70167]
[1778248985981,23.8,79761.93,16.2,-0.56856,0.0003,21.6941]
[1778248985981,23.8,79761.93,16.2,-0.56856,0.0003,21.6941]
[1778248986981,23.8,79760.99,16.2,-0.56885,0.0003,21.69114]
[1778248987483,23.8,79760.99,16.2,-0.56885,0.0003,21.69114]
[1778248989498,23.8,79760.92,16.2,-0.56887,0.0003,21.69089]
[1778248989656,23.8,79760.92,16.2,-0.56887,0.0003,21.69089]
[1778248991069,23.8,79763.64,16.2,-0.56806,0.0003,21.69935]
[1778248991258,23.8,79763.64,16.2,-0.56806,0.0003,21.69935]
[1778248993482,23.8,79767.02,16.2,-0.56705,0.0003,21.70974]
[1778248994381,23.8,79766.75,16.2,-0.56714,0.0003,21.70889]
[1778248994452,23.8,79766.75,16.2,-0.56714,0.0003,21.70889]
[1778248995647,23.79,79768.7,16.2,-0.56655,0.0003,21.71483]
[1778248998405,23.79,79769.55,16.2,-0.56633,0.0003,21.71716]
[1778248999497,23.78,79769.47,16.2,-0.56635,0.0003,21.71689]
[1778248999524,23.78,79765.3,16.2,-0.5676,0.0003,21.7041]
[1778249003344,23.78,79760.35,16.2,-0.56909,0.0003,21.68861]
[1778249005008,23.78,79760.42,16.2,-0.56907,0.0003,21.68882]
[1778249005286,23.78,79760.42,16.2,-0.56907,0.0003,21.68882]
[1778249008549,23.78,79758.46,16.2,-0.56966,0.0003,21.68259]
[1778249010020,23.78,79759.26,16.2,-0.56943,0.0003,21.6851]
[1778249010048,23.78,79759.26,16.2,-0.56943,0.0003,21.6851]
[1778249012767,23.78,79757.96,16.2,-0.56983,0.0003,21.67651]
[1778249012805,23.78,79758.27,16.2,-0.56974,0.0003,21.67748]
[1778249014016,23.78,79758.61,16.2,-0.56964,0.0003,21.67855]
[1778249015612,23.78,79760.98,16.2,-0.56893,0.0003,21.68602]
[1778249016437,23.78,79766.93,16.2,-0.56715,0.0003,21.70447]
[1778249017159,23.78,79766.93,16.2,-0.56715,0.0003,21.70447]
[1778249017315,23.78,79766.93,16.2,-0.56715,0.0003,21.70447]
[1778249017325,23.78,79766.93,16.2,-0.56715,0.0003,21.70447]
[1778249017692,23.78,79777.23,16.2,-0.56407,0.0003,21.73542]
[1778249018169,23.78,79777.23,16.2,-0.56407,0.0003,21.73542]
[1778249018452,23.78,79785.12,16.2,-0.5617,0.0003,21.75824]
[1778249018828,23.78,79785.12,16.2,-0.5617,0.0003,21.75824]
[1778249019440,23.78,79785.12,16.2,-0.5617,0.0003,21.75824]
[1778249019464,23.77,79796.85,16.2,-0.55818,0.0003,21.79077]
[1778249020519,23.77,79806.71,16.2,-0.55521,0.0003,21.81679]
[1778249021473,23.77,79810.98,16.2,-0.55393,0.0003,21.8277]
[1778249026508,23.77,79805.19,16.2,-0.55568,0.0003,21.8128]
[1778249027745,23.77,79805.19,16.2,-0.55568,0.0003,21.8128]
[1778249028368,23.77,79801.85,16.2,-0.55669,0.0003,21.80403]
[1778249028525,23.77,79801.85,16.2,-0.55669,0.0003,21.80403]
[1778249028629,23.77,79801.85,16.2,-0.55669,0.0003,21.80403]
[1778249028676,23.77,79801.85,16.2,-0.55669,0.0003,21.80403]
[1778249028730,23.77,79795.36,16.2,-0.55864,0.0003,21.7866]
[1778249029531,23.77,79783.91,16.2,-0.56209,0.0003,21.75459]
[1778249030025,23.77,79783.91,16.2,-0.56209,0.0003,21.75459]
[1778249030538,23.77,79784.95,16.2,-0.56178,0.0003,21.75754]
[1778249031046,23.77,79784.95,16.2,-0.56178,0.0003,21.75754]
[1778249035656,23.74,79786.87,16.2,-0.56127,0.0003,21.76242]
[1778249035747,23.73,79785.66,16.2,-0.56166,0.0003,21.75873]
[1778249036023,23.73,79785.66,16.2,-0.56166,0.0003,21.75873]
[1778249036581,23.73,79785.66,16.2,-0.56166,0.0003,21.75873]
[1778249039921,23.7,79783.62,16.2,-0.56236,0.0003,21.75211]
[1778249040609,23.7,79787.36,16.2,-0.56124,0.0003,21.76278]
[1778249042218,23.7,79789.21,16.2,-0.56068,0.0003,21.76798]
[1778249042593,23.7,79789.21,16.2,-0.56068,0.0003,21.76798]
[1778249042611,23.7,79789.21,16.2,-0.56068,0.0003,21.76798]
[1778249042626,23.7,79793.79,16.2,-0.55931,0.0003,21.78072]
[1778249043632,23.7,79799.03,16.2,-0.55773,0.0003,21.79496]
[1778249044639,23.7,79803.86,16.2,-0.55628,0.0003,21.80779]
[1778249049674,23.69,79807.57,16.2,-0.55518,0.0003,21.81731]
[1778249051488,23.69,79809.36,16.2,-0.55464,0.0003,21.82188]
[1778249051858,23.68,79812.31,16.2,-0.55375,0.0003,21.82938]
[1778249054748,23.68,79812.85,16.2,-0.55359,0.0003,21.83071]
[1778249056238,23.68,79816.76,16.2,-0.55242,0.0003,21.84045]
[1778249056962,23.68,79819.05,16.2,-0.55173,0.0003,21.84607]
[1778249057001,23.68,79819.05,16.2,-0.55173,0.0003,21.84607]
[1778249062765,23.62,79814.75,16.2,-0.55318,0.0003,21.83426]
[1778249067800,23.6,79813.97,16.2,-0.55347,0.0003,21.83197]
[1778249068767,23.6,79813.97,16.2,-0.55347,0.0003,21.83197]
[1778249068807,23.6,79810.49,16.2,-0.55452,0.0003,21.82308]
[1778249068917,23.6,79810.49,16.2,-0.55452,0.0003,21.82308]
[1778249069028,23.6,79810.49,16.2,-0.55452,0.0003,21.82308]
[1778249069229,23.6,79810.49,16.2,-0.55452,0.0003,21.82308]
[1778249069481,23.6,79810.49,16.2,-0.55452,0.0003,21.82308]
[1778249069814,23.58,79795.64,16.2,-0.55906,0.0003,21.78325]
[1778249070821,23.58,79784.99,16.2,-0.56229,0.0003,21.75313]
[1778249070875,23.58,79784.99,16.2,-0.56229,0.0003,21.75313]
[1778249070900,23.58,79784.99,16.2,-0.56229,0.0003,21.75313]
[1778249071828,23.58,79784.4,16.2,-0.56248,0.0003,21.74696]
[1778249074301,23.58,79784.88,16.2,-0.56234,0.0003,21.74832]
[1778249079884,23.58,79784.54,16.2,-0.56246,0.0003,21.74723]
[1778249084723,23.58,79783.93,16.2,-0.56265,0.0003,21.74541]
[1778249084768,23.57,79783.82,16.2,-0.56268,0.0003,21.74505]
[1778249085111,23.57,79783.82,16.2,-0.56268,0.0003,21.74505]
[1778249088456,23.57,79780.5,16.2,-0.56369,0.0003,21.73529]
[1778249088617,23.57,79780.5,16.2,-0.56369,0.0003,21.73529]
[1778249090623,23.57,79777.12,16.2,-0.56472,0.0003,21.72519]
[1778249090724,23.57,79768.85,16.2,-0.56723,0.0003,21.69998]
[1778249091118,23.57,79768.85,16.2,-0.56723,0.0003,21.69998]
[1778249091118,23.57,79768.85,16.2,-0.56723,0.0003,21.69998]
[1778249091835,23.57,79768.85,16.2,-0.56723,0.0003,21.69998]
[1778249092620,23.57,79768.72,16.2,-0.56728,0.0003,21.69945]
[1778249092620,23.57,79768.72,16.2,-0.56728,0.0003,21.69945]
[1778249093121,23.57,79768.49,16.2,-0.56735,0.0003,21.69873]
[1778249093202,23.57,79768.49,16.2,-0.56735,0.0003,21.69873]
[1778249093302,23.57,79768.49,16.2,-0.56735,0.0003,21.69873]
[1778249093310,23.57,79768.49,16.2,-0.56735,0.0003,21.69873]
[1778249093339,23.57,79768.49,16.2,-0.56735,0.0003,21.69873]
[1778249093656,23.57,79768.49,16.2,-0.56735,0.0003,21.69873]
[1778249093761,23.57,79768.49,16.2,-0.56735,0.0003,21.69873]
[1778249093827,23.57,79768.49,16.2,-0.56735,0.0003,21.69873]
[1778249094169,23.56,79769.05,16.2,-0.56718,0.0003,21.70045]
[1778249094300,23.56,79769.05,16.2,-0.56718,0.0003,21.70045]
[1778249094846,23.56,79769.05,16.2,-0.56718,0.0003,21.70045]
[1778249094397,23.56,79781.46,16.2,-0.56343,0.0003,21.73787]
[1778249094892,23.56,79781.46,16.2,-0.56343,0.0003,21.73787]
[1778249095085,23.56,79781.46,16.2,-0.56343,0.0003,21.73787]
[1778249095124,23.56,79802.25,16.2,-0.55713,0.0003,21.79632]
[1778249096267,23.56,79802.25,16.2,-0.55713,0.0003,21.79632]
[1778249096710,23.56,79810.26,16.2,-0.5547,0.0003,21.81736]
[1778249097460,23.56,79815.35,16.2,-0.55316,0.0003,21.8303]
[1778249098010,23.56,79821.18,16.2,-0.55138,0.0003,21.84476]
[1778249099346,23.56,79821.18,16.2,-0.55138,0.0003,21.84476]
[1778249099838,23.56,79821.18,16.2,-0.55138,0.0003,21.84476]
[1778249100235,23.56,79820.8,16.2,-0.5515,0.0003,21.84381]
[1778249101132,23.56,79813.23,16.2,-0.55381,0.0003,21.82488]
[1778249102040,23.56,79808.93,16.2,-0.55511,0.0003,21.81382]
[1778249104190,23.56,79809.34,16.2,-0.55499,0.0003,21.81486]
[1778249105069,23.55,79801.61,16.2,-0.55735,0.0003,21.7944]
[1778249108047,23.54,79804.51,16.2,-0.55652,0.0003,21.80176]
[1778249111951,23.5,79804.58,16.2,-0.55658,0.0003,21.80129]
[1778249117251,23.5,79806.29,16.2,-0.55608,0.0003,21.80568]
[1778249118815,23.49,79814.69,16.2,-0.55352,0.0003,21.82739]
[1778249118988,23.49,79814.69,16.2,-0.55352,0.0003,21.82739]
[1778249119067,23.49,79814.69,16.2,-0.55352,0.0003,21.82739]
[1778249119636,23.49,79814.69,16.2,-0.55352,0.0003,21.82739]
[1778249119737,23.49,79820.79,16.2,-0.55167,0.0003,21.84261]
[1778249120173,23.49,79826.81,16.2,-0.54983,0.00031,21.85717]
[1778249121014,23.49,79826.81,16.2,-0.54983,0.00031,21.85717]
[1778249121180,23.49,79831.19,16.2,-0.5485,0.00031,21.8675]
[1778249123192,23.49,79832.41,16.2,-0.54812,0.00031,21.87033]
[1778249124148,23.49,79833.29,16.2,-0.54786,0.00031,21.87236]
[1778249125918,23.49,79831.92,16.2,-0.54827,0.00031,21.8692]
[1778249128152,23.49,79827.44,16.2,-0.54964,0.00031,21.85869]
[1778249128153,23.49,79827.44,16.2,-0.54964,0.00031,21.85869]
[1778249130500,23.49,79831.71,16.2,-0.54834,0.00031,21.86873]
[1778249130828,23.49,79843.19,16.2,-0.54483,0.00031,21.89453]
[1778249130960,23.49,79843.19,16.2,-0.54483,0.00031,21.89453]
[1778249131128,23.49,79843.19,16.2,-0.54483,0.00031,21.89453]
[1778249131250,23.49,79852.37,16.2,-0.54203,0.00031,21.90954]
[1778249132213,23.49,79852.37,16.2,-0.54203,0.00031,21.90954]
[1778249132463,23.49,79858.05,16.2,-0.5403,0.00031,21.92102]
[1778249133500,23.49,79858.05,16.2,-0.5403,0.00031,21.92102]
[1778249133815,23.49,79858.05,16.2,-0.5403,0.00031,21.92102]
[1778249133854,23.49,79857.61,16.2,-0.54043,0.00031,21.92015]
[1778249136605,23.49,79859.52,16.2,-0.53985,0.00031,21.9239]
[1778249136707,23.49,79859.52,16.2,-0.53985,0.00031,21.9239]
[1778249136812,23.49,79863.26,16.2,-0.53871,0.00031,21.93116]
[1778249137846,23.49,79874.13,16.2,-0.53538,0.00031,21.95122]
[1778249138299,23.49,79881.35,16.2,-0.53317,0.00031,21.9637]
[1778249139185,23.49,79881.35,16.2,-0.53317,0.00031,21.9637]
[1778249143442,23.48,79879.92,16.2,-0.53362,0.00031,21.96122]
[1778249143609,23.48,79879.92,16.2,-0.53362,0.00031,21.96122]
[1778249144341,23.48,79885.35,16.2,-0.53197,0.00031,21.97026]
[1778249147841,23.46,79889.33,16.2,-0.53077,0.00031,21.97654]
[1778249147869,23.46,79889.33,16.2,-0.53077,0.00031,21.97654]
[1778249148478,23.46,79891.34,16.2,-0.53016,0.00031,21.97969]
[1778249148727,23.46,79891.34,16.2,-0.53016,0.00031,21.97969]
[1778249148728,23.45,79896.0,16.2,-0.52875,0.00031,21.98673]
[1778249148989,23.45,79896.0,16.2,-0.52875,0.00031,21.98673]
[1778249149841,23.43,79907.81,16.2,-0.52513,0.00031,22.00348]
[1778249152339,23.42,79909.03,16.2,-0.52478,0.00031,22.00504]
[1778249152661,23.42,79920.27,16.2,-0.52131,0.00031,22.0192]
[1778249154649,23.42,79921.81,16.2,-0.52084,0.00031,22.02101]
[1778249154694,23.42,79921.81,16.2,-0.52084,0.00031,22.02101]
[1778249154838,23.42,79923.11,16.2,-0.52044,0.00031,22.02251]
[1778249155610,23.42,79923.11,16.2,-0.52044,0.00031,22.02251]
[1778249155664,23.42,79927.66,16.2,-0.51904,0.00031,22.02759]
[1778249156174,23.42,79927.66,16.2,-0.51904,0.00031,22.02759]
[1778249156216,23.42,79927.66,16.2,-0.51904,0.00031,22.02759]
[1778249156256,23.42,79927.66,16.2,-0.51904,0.00031,22.02759]
[1778249156320,23.42,79927.66,16.2,-0.51904,0.00031,22.02759]
[1778249156347,23.42,79927.66,16.2,-0.51904,0.00031,22.02759]
[1778249156488,23.42,79927.66,16.2,-0.51904,0.00031,22.02759]
[1778249156787,23.42,79947.91,16.2,-0.51281,0.00031,22.04694]
[1778249157396,23.42,79947.91,16.2,-0.51281,0.00031,22.04694]
[1778249157571,23.42,79957.78,16.2,-0.50977,0.00031,22.05441]
[1778249158337,23.42,79957.78,16.2,-0.50977,0.00031,22.05441]
[1778249158368,23.42,79957.78,16.2,-0.50977,0.00031,22.05441]
[1778249159283,23.41,79961.99,16.2,-0.50848,0.00031,22.0572]
[1778249159317,23.41,79961.99,16.2,-0.50848,0.00031,22.0572]
[1778249160537,23.39,79957.78,16.2,-0.50979,0.00031,22.05438]
[1778249160712,23.39,79957.78,16.2,-0.50979,0.00031,22.05438]
[1778249160730,23.39,79957.78,16.2,-0.50979,0.00031,22.05438]
[1778249160850,23.39,79962.29,16.2,-0.5084,0.00031,22.05738]
[1778249161262,23.39,79962.29,16.2,-0.5084,0.00031,22.05738]
[1778249161349,23.39,79962.29,16.2,-0.5084,0.00031,22.05738]
[1778249161854,23.39,79962.29,16.2,-0.5084,0.00031,22.05738]
[1778249161892,23.37,79968.11,16.2,-0.50662,0.00031,22.06085]
[1778249162869,23.35,79973.0,16.2,-0.50512,0.00031,22.06341]
[1778249163211,23.35,79973.0,16.2,-0.50512,0.00031,22.06341]
[1778249163268,23.35,79973.0,16.2,-0.50512,0.00031,22.06341]
[1778249163620,23.35,79973.0,16.2,-0.50512,0.00031,22.06341]
[1778249163694,23.33,79964.45,16.2,-0.50777,0.00031,22.05869]
[1778249165125,23.32,79968.59,16.2,-0.5065,0.00031,22.06108]
[1778249165125,23.32,79968.59,16.2,-0.5065,0.00031,22.06108]
[1778249165372,23.32,79968.59,16.2,-0.5065,0.00031,22.06108]
[1778249165898,23.32,79968.59,16.2,-0.5065,0.00031,22.06108]
[1778249167252,23.3,79963.82,16.2,-0.50799,0.00031,22.05827]
[1778249167329,23.3,79963.82,16.2,-0.50799,0.00031,22.05827]
[1778249167787,23.3,79963.82,16.2,-0.50799,0.00031,22.05827]
[1778249168297,23.29,79961.11,16.2,-0.50883,0.00031,22.05654]
[1778249168319,23.29,79961.11,16.2,-0.50883,0.00031,22.05654]
[1778249168694,23.29,79961.11,16.2,-0.50883,0.00031,22.05654]
[1778249168782,23.29,79961.11,16.2,-0.50883,0.00031,22.05654]
[1778249168788,23.29,79961.11,16.2,-0.50883,0.00031,22.05654]
[1778249168835,23.29,79961.11,16.2,-0.50883,0.00031,22.05654]
[1778249168891,23.27,79951.51,16.2,-0.51182,0.00031,22.04962]
[1778249169514,23.27,79951.51,16.2,-0.51182,0.00031,22.04962]
[1778249169529,23.26,79933.44,16.2,-0.51742,0.00031,22.03328]
[1778249170251,23.26,79933.44,16.2,-0.51742,0.00031,22.03328]
[1778249170509,23.26,79933.44,16.2,-0.51742,0.00031,22.03328]
[1778249170596,23.26,79933.44,16.2,-0.51742,0.00031,22.03328]
[1778249170707,23.26,79921.45,16.2,-0.52114,0.00031,22.02004]
[1778249170985,23.26,79921.45,16.2,-0.52114,0.00031,22.02004]
[1778249171289,23.26,79921.45,16.2,-0.52114,0.00031,22.02004]
[1778249171541,23.26,79906.45,16.2,-0.52578,0.00031,22.0008]
[1778249172548,23.26,79902.0,16.2,-0.52716,0.00031,21.99452]
[1778249174297,23.26,79900.14,16.2,-0.52774,0.00031,21.99181]
[1778249175655,23.26,79897.67,16.2,-0.5285,0.00031,21.98815]
[1778249176530,23.26,79900.46,16.2,-0.52764,0.00031,21.99227]
[1778249177807,23.26,79902.95,16.2,-0.52687,0.00031,21.99587]
[1778249177903,23.26,79909.34,16.2,-0.52489,0.00031,22.00473]
[1778249181725,23.26,79912.38,16.2,-0.52395,0.00031,22.00875]
[1778249182355,23.26,79912.86,16.2,-0.5238,0.00031,22.00938]
[1778249184632,23.26,79904.99,16.2,-0.52624,0.00031,21.99875]
[1778249185389,23.26,79904.99,16.2,-0.52624,0.00031,21.99875]
[1778249185439,23.26,79904.99,16.2,-0.52624,0.00031,21.99875]
[1778249185831,23.26,79904.99,16.2,-0.52624,0.00031,21.99875]
[1778249185834,23.26,79900.84,16.2,-0.52753,0.00031,21.99282]
[1778249186474,23.26,79900.84,16.2,-0.52753,0.00031,21.99282]
[1778249186603,23.26,79900.84,16.2,-0.52753,0.00031,21.99282]
[1778249186782,23.26,79893.99,16.2,-0.52965,0.00031,21.98253]
[1778249187281,23.26,79893.99,16.2,-0.52965,0.00031,21.98253]
[1778249187838,23.26,79893.99,16.2,-0.52965,0.00031,21.98253]
[1778249188041,23.26,79894.02,16.2,-0.52964,0.00031,21.98257]
[1778249188056,23.26,79894.02,16.2,-0.52964,0.00031,21.98257]
[1778249188661,23.26,79901.31,16.2,-0.52739,0.00031,21.99349]
[1778249189668,23.26,79910.7,16.2,-0.52448,0.00031,22.00653]
[1778249190435,23.26,79910.7,16.2,-0.52448,0.00031,22.00653]
[1778249191235,23.26,79910.38,16.2,-0.52458,0.00031,22.0061]
[1778249191239,23.26,79910.38,16.2,-0.52458,0.00031,22.0061]
[1778249191254,23.26,79910.38,16.2,-0.52458,0.00031,22.0061]
[1778249191354,23.26,79910.38,16.2,-0.52458,0.00031,22.0061]
[1778249191469,23.26,79910.38,16.2,-0.52458,0.00031,22.0061]
[1778249191613,23.26,79910.38,16.2,-0.52458,0.00031,22.0061]
[1778249191745,23.26,79910.38,16.2,-0.52458,0.00031,22.0061]
[1778249191919,23.26,79901.18,16.2,-0.52743,0.00031,21.98889]
[1778249192046,23.26,79901.18,16.2,-0.52743,0.00031,21.98889]
[1778249192358,23.26,79901.18,16.2,-0.52743,0.00031,21.98889]
[1778249192689,23.25,79893.94,16.2,-0.52968,0.00031,21.97801]
[1778249194541,23.25,79894.21,16.2,-0.5296,0.00031,21.97843]
[1778249194855,23.25,79894.21,16.2,-0.5296,0.00031,21.97843]
[1778249194951,23.25,79900.87,16.2,-0.52754,0.00031,21.98842]
[1778249195710,23.25,79909.93,16.2,-0.52473,0.00031,22.00108]
[1778249198797,23.25,79912.4,16.2,-0.52396,0.00031,22.00434]
[1778249200081,23.25,79907.04,16.2,-0.52563,0.00031,21.99716]
[1778249200146,23.25,79907.04,16.2,-0.52563,0.00031,21.99716]
[1778249200250,23.25,79907.04,16.2,-0.52563,0.00031,21.99716]
[1778249200378,23.25,79907.04,16.2,-0.52563,0.00031,21.99716]
[1778249200746,23.25,79889.89,16.2,-0.53094,0.00031,21.97161]
[1778249201434,23.25,79889.89,16.2,-0.53094,0.00031,21.97161]
[1778249201769,23.25,79889.89,16.2,-0.53094,0.00031,21.97161]
[1778249201870,23.25,79889.68,16.2,-0.53101,0.00031,21.97126]
[1778249203767,23.25,79896.38,16.2,-0.52893,0.00031,21.98171]
[1778249204384,23.25,79896.38,16.2,-0.52893,0.00031,21.98171]
[1778249205069,23.25,79898.74,16.2,-0.5282,0.00031,21.98525]
[1778249205191,23.25,79898.74,16.2,-0.5282,0.00031,21.98525]
[1778249205781,23.25,79907.94,16.2,-0.52535,0.00031,21.99836]
[1778249206293,23.25,79907.94,16.2,-0.52535,0.00031,21.99836]
[1778249206301,23.25,79907.94,16.2,-0.52535,0.00031,21.99836]
[1778249207286,23.25,79905.95,16.2,-0.52597,0.00031,21.99562]
[1778249208434,23.25,79906.93,16.2,-0.52567,0.00031,21.99697]
[1778249208924,23.25,79906.93,16.2,-0.52567,0.00031,21.99697]
[1778249210024,23.24,79905.6,16.2,-0.52608,0.00031,21.99512]
[1778249210902,23.24,79905.6,16.2,-0.52608,0.00031,21.99512]
[1778249210950,23.24,79901.23,16.2,-0.52744,0.00031,21.9889]
[1778249211823,23.24,79896.1,16.2,-0.52903,0.00031,21.98126]
[1778249213692,23.24,79893.33,16.2,-0.52989,0.00031,21.97699]
[1778249215851,23.24,79898.75,16.2,-0.52821,0.00031,21.98522]
[1778249218744,23.24,79898.37,16.2,-0.52833,0.00031,21.98465]
[1778249218872,23.24,79903.17,16.2,-0.52684,0.00031,21.99166]
[1778249219428,23.24,79903.17,16.2,-0.52684,0.00031,21.99166]
[1778249219928,23.24,79903.17,16.2,-0.52684,0.00031,21.99166]
[1778249219993,23.24,79903.17,16.2,-0.52684,0.00031,21.99166]
[1778249222965,23.24,79902.15,16.2,-0.52716,0.00031,21.99018]
[1778249227400,23.23,79898.7,16.2,-0.52824,0.00031,21.98511]
[1778249227410,23.23,79898.7,16.2,-0.52824,0.00031,21.98511]
[1778249227953,23.23,79898.7,16.2,-0.52824,0.00031,21.98511]
[1778249227936,23.23,79905.91,16.2,-0.526,0.00031,21.99549]
[1778249228943,23.23,79910.51,16.2,-0.52458,0.00031,22.00176]
[1778249229575,23.23,79910.51,16.2,-0.52458,0.00031,22.00176]
[1778249230057,23.23,79913.7,16.2,-0.52359,0.00031,22.00594]
[1778249232058,23.23,79909.86,16.2,-0.52478,0.00031,22.00089]
[1778249232466,23.23,79909.86,16.2,-0.52478,0.00031,22.00089]
[1778249232972,23.23,79905.19,16.2,-0.52623,0.00031,21.99448]
[1778249233195,23.23,79905.19,16.2,-0.52623,0.00031,21.99448]
[1778249234605,23.23,79904.24,16.2,-0.52652,0.00031,21.99314]
[1778249234986,23.23,79894.2,16.2,-0.52964,0.00031,21.97826]
[1778249240022,23.22,79893.56,16.2,-0.52984,0.00031,21.97723]
[1778249240511,23.22,79893.56,16.2,-0.52984,0.00031,21.97723]
[1778249241028,23.22,79888.76,16.2,-0.53133,0.00031,21.9696]
[1778249241056,23.22,79888.76,16.2,-0.53133,0.00031,21.9696]
[1778249242035,23.22,79878.06,16.2,-0.53465,0.00031,21.95148]
[1778249242938,23.22,79878.06,16.2,-0.53465,0.00031,21.95148]
[1778249242997,23.22,79878.06,16.2,-0.53465,0.00031,21.95148]
[1778249243042,23.22,79872.53,16.2,-0.53637,0.00031,21.94151]
[1778249245313,23.22,79870.16,16.2,-0.5371,0.00031,21.93711]
[1778249245370,23.22,79862.44,16.2,-0.5395,0.00031,21.92229]
[1778249246734,23.22,79862.44,16.2,-0.5395,0.00031,21.92229]
[1778249246762,23.22,79862.44,16.2,-0.5395,0.00031,21.92229]
[1778249246763,23.22,79862.44,16.2,-0.5395,0.00031,21.92229]
[1778249247030,23.22,79862.44,16.2,-0.5395,0.00031,21.92229]
[1778249246774,23.22,79857.47,16.2,-0.54103,0.00031,21.91234]
[1778249247830,23.22,79857.47,16.2,-0.54103,0.00031,21.91234]
[1778249247839,23.22,79852.41,16.2,-0.5426,0.00031,21.90187]
[1778249248077,23.22,79846.95,16.2,-0.54429,0.00031,21.89019]
[1778249250704,23.22,79846.52,16.2,-0.54442,0.00031,21.88926]
[1778249250758,23.22,79851.77,16.2,-0.5428,0.00031,21.90053]
[1778249252559,23.22,79850.62,16.2,-0.54316,0.00031,21.89367]
[1778249252660,23.22,79844.86,16.2,-0.54494,0.00031,21.88121]
[1778249258147,23.22,79845.25,16.2,-0.54482,0.00031,21.88209]
[1778249263182,23.22,79845.06,16.2,-0.54488,0.00031,21.8817]
[1778249267211,23.22,79852.11,16.2,-0.54269,0.00031,21.89689]
[1778249269991,23.22,79854.56,16.2,-0.54193,0.00031,21.90201]
[1778249270050,23.23,79854.47,16.2,-0.54196,0.00031,21.90183]
[1778249271239,23.23,79861.52,16.2,-0.53978,0.00031,21.91613]
[1778249272093,23.23,79861.52,16.2,-0.53978,0.00031,21.91613]
[1778249273423,23.23,79863.9,16.2,-0.53904,0.00031,21.9208]
[1778249273524,23.23,79865.3,16.2,-0.53861,0.00031,21.92352]
[1778249274709,23.23,79865.3,16.2,-0.53861,0.00031,21.92352]
[1778249274732,23.23,79865.3,16.2,-0.53861,0.00031,21.92352]
[1778249276431,23.23,79864.22,16.2,-0.53894,0.00031,21.92144]
[1778249276532,23.23,79863.31,16.2,-0.53922,0.00031,21.91969]
[1778249277281,23.23,79868.59,16.2,-0.53758,0.00031,21.92984]
[1778249278288,23.23,79873.31,16.2,-0.53612,0.00031,21.93861]
[1778249279124,23.23,79873.31,16.2,-0.53612,0.00031,21.93861]
[1778249279129,23.23,79873.31,16.2,-0.53612,0.00031,21.93861]
[1778249279162,23.23,79873.31,16.2,-0.53612,0.00031,21.93861]
[1778249279716,23.23,79873.31,16.2,-0.53612,0.00031,21.93861]
[1778249279786,23.23,79873.31,16.2,-0.53612,0.00031,21.93861]
[1778249280395,23.23,79876.81,16.2,-0.53503,0.00031,21.94493]
[1778249280399,23.23,79876.81,16.2,-0.53503,0.00031,21.94493]
[1778249280486,23.23,79877.55,16.2,-0.5348,0.00031,21.94623]
[1778249281167,23.23,79877.55,16.2,-0.5348,0.00031,21.94623]
[1778249281309,23.23,79874.68,16.2,-0.53569,0.00031,21.94109]
[1778249282727,23.23,79874.68,16.2,-0.53569,0.00031,21.94109]
[1778249282829,23.23,79875.31,16.2,-0.5355,0.00031,21.94222]
[1778249283700,23.23,79875.31,16.2,-0.5355,0.00031,21.94222]
[1778249283857,23.23,79875.31,16.2,-0.5355,0.00031,21.94222]
[1778249283970,23.23,79875.31,16.2,-0.5355,0.00031,21.94222]
[1778249284062,23.23,79874.01,16.2,-0.53591,0.00031,21.93987]
[1778249284096,23.23,79874.01,16.2,-0.53591,0.00031,21.93987]
[1778249284874,23.23,79874.01,16.2,-0.53591,0.00031,21.93987]
[1778249284970,23.23,79881.93,16.2,-0.53345,0.00031,21.95383]
[1778249285903,23.23,79881.93,16.2,-0.53345,0.00031,21.95383]
[1778249285906,23.23,79881.93,16.2,-0.53345,0.00031,21.95383]
[1778249285912,23.23,79881.93,16.2,-0.53345,0.00031,21.95383]
[1778249285993,23.23,79886.26,16.2,-0.53211,0.00031,21.96111]
[1778249286281,23.23,79886.26,16.2,-0.53211,0.00031,21.96111]
[1778249286296,23.23,79886.26,16.2,-0.53211,0.00031,21.96111]
[1778249286344,23.22,79881.73,16.2,-0.53352,0.00031,21.95347]
[1778249287228,23.22,79881.73,16.2,-0.53352,0.00031,21.95347]
[1778249287302,23.22,79881.73,16.2,-0.53352,0.00031,21.95347]
[1778249287362,23.22,79881.73,16.2,-0.53352,0.00031,21.95347]
[1778249287485,23.22,79881.73,16.2,-0.53352,0.00031,21.95347]
[1778249287737,23.22,79876.74,16.2,-0.53507,0.00031,21.94474]
[1778249288642,23.22,79876.74,16.2,-0.53507,0.00031,21.94474]
[1778249288739,23.22,79876.14,16.2,-0.53525,0.00031,21.94366]
[1778249293502,23.22,79874.94,16.2,-0.53563,0.00031,21.94148]
[1778249293506,23.22,79874.94,16.2,-0.53563,0.00031,21.94148]
[1778249293508,23.22,79874.94,16.2,-0.53563,0.00031,21.94148]
[1778249293590,23.22,79874.13,16.2,-0.53588,0.00031,21.94001]
[1778249294481,23.22,79874.13,16.2,-0.53588,0.00031,21.94001]
[1778249294944,23.22,79874.13,16.2,-0.53588,0.00031,21.94001]
[1778249295036,23.22,79873.27,16.2,-0.53615,0.00031,21.93843]
[1778249295407,23.22,79867.8,16.2,-0.53785,0.00031,21.92823]
[1778249298428,23.22,79863.48,16.2,-0.53919,0.00031,21.91989]
[1778249300442,23.22,79855.12,16.2,-0.54178,0.00031,21.90307]
[1778249302456,23.22,79850.88,16.2,-0.54309,0.00031,21.89419]
[1778249304372,23.22,79850.27,16.2,-0.54328,0.00031,21.8929]
[1778249306429,23.22,79850.26,16.2,-0.54328,0.00031,21.89289]
[1778249311525,23.22,79846.82,16.2,-0.54435,0.00031,21.8811]
[1778249316590,23.22,79844.62,16.2,-0.54502,0.00031,21.87632]
[1778249317176,23.22,79844.62,16.2,-0.54502,0.00031,21.87632]
[1778249317760,23.22,79851.63,16.2,-0.54285,0.00031,21.89146]
[1778249318604,23.22,79856.09,16.2,-0.54147,0.00031,21.90075]
[1778249320618,23.22,79860.43,16.2,-0.54013,0.00031,21.90954]
[1778249323626,23.23,79860.1,16.2,-0.54023,0.00031,21.90889]
[1778249323640,23.23,79860.16,16.2,-0.54021,0.00031,21.90901]
[1778249325653,23.23,79853.57,16.2,-0.54224,0.00031,21.89556]
[1778249330688,23.23,79853.81,16.2,-0.54217,0.00031,21.89608]
[1778249331695,23.23,79849.16,16.2,-0.5436,0.00031,21.88626]
[1778249333709,23.23,79843.89,16.2,-0.54523,0.00031,21.87479]
[1778249337136,23.23,79845.85,16.2,-0.54462,0.00031,21.87913]
[1778249337146,23.23,79845.85,16.2,-0.54462,0.00031,21.87913]
[1778249338628,23.23,79847.59,16.2,-0.54408,0.00031,21.88292]
[1778249338744,23.23,79852.8,16.2,-0.54247,0.00031,21.89402]
[1778249339549,23.23,79852.8,16.2,-0.54247,0.00031,21.89402]
[1778249340101,23.23,79860.34,16.2,-0.54014,0.00031,21.90945]
[1778249340818,23.23,79860.34,16.2,-0.54014,0.00031,21.90945]
[1778249340835,23.23,79860.34,16.2,-0.54014,0.00031,21.90945]
[1778249340902,23.23,79865.39,16.2,-0.53857,0.00031,21.91937]
[1778249342024,23.23,79854.47,16.2,-0.54195,0.00031,21.89752]
[1778249343125,23.23,79847.92,16.2,-0.54398,0.00031,21.88367]
[1778249348814,23.24,79846.69,16.2,-0.54435,0.00031,21.88104]
[1778249349854,23.24,79846.69,16.2,-0.54435,0.00031,21.88104]
[1778249352842,23.24,79840.08,16.2,-0.54639,0.00031,21.8664]
[1778249353929,23.24,79840.08,16.2,-0.54639,0.00031,21.8664]
[1778249356234,23.24,79840.38,16.2,-0.54629,0.00031,21.86711]
[1778249356871,23.24,79834.68,16.2,-0.54805,0.00031,21.85404]
[1778249360903,23.24,79833.14,16.2,-0.54852,0.00031,21.85047]
[1778249362913,23.25,79828.05,16.2,-0.55009,0.00031,21.83838]
[1778249365879,23.25,79827.63,16.2,-0.55021,0.00031,21.8374]
[1778249366241,23.25,79828.27,16.2,-0.55001,0.00031,21.83897]
[1778249367948,23.25,79837.16,16.2,-0.54726,0.00031,21.85993]
[1778249369389,23.25,79839.22,16.2,-0.54663,0.00031,21.86464]
[1778249374949,23.25,79841.71,16.2,-0.54586,0.00031,21.86586]
[1778249379354,23.26,79839.23,16.2,-0.54662,0.00031,21.8603]
[1778249385067,23.26,79836.7,16.2,-0.5474,0.00031,21.85457]
[1778249386074,23.26,79841.39,16.2,-0.54595,0.00031,21.86523]
[1778249388833,23.26,79844.85,16.2,-0.54488,0.00031,21.87291]
[1778249389095,23.26,79850.01,16.2,-0.54328,0.00031,21.88407]
[1778249389486,23.26,79850.01,16.2,-0.54328,0.00031,21.88407]
[1778249390102,23.26,79850.95,16.2,-0.54299,0.00031,21.88606]
[1778249391176,23.26,79850.95,16.2,-0.54299,0.00031,21.88606]
[1778249391176,23.26,79850.95,16.2,-0.54299,0.00031,21.88606]
[1778249392116,23.26,79839.58,16.2,-0.5465,0.00031,21.86118]
[1778249392208,23.26,79839.58,16.2,-0.5465,0.00031,21.86118]
[1778249392543,23.26,79839.58,16.2,-0.5465,0.00031,21.86118]
[1778249394141,23.26,79839.13,16.2,-0.54664,0.00031,21.86016]
[1778249394159,23.26,79846.16,16.2,-0.54447,0.00031,21.8758]
[1778249394947,23.26,79846.16,16.2,-0.54447,0.00031,21.8758]
[1778249396028,23.26,79848.75,16.2,-0.54367,0.00031,21.8814]
[1778249396144,23.26,79850.65,16.2,-0.54308,0.00031,21.88546]
[1778249397151,23.26,79855.43,16.2,-0.5416,0.00031,21.89544]
[1778249397564,23.26,79855.43,16.2,-0.5416,0.00031,21.89544]
[1778249398158,23.26,79851.5,16.2,-0.54282,0.00031,21.88726]
[1778249400173,23.26,79846.17,16.2,-0.54446,0.00031,21.87585]
[1778249402550,23.27,79848.92,16.2,-0.54361,0.00031,21.8818]
[1778249404202,23.27,79841.43,16.2,-0.54592,0.00031,21.8654]
[1778249405210,23.27,79845.75,16.2,-0.54459,0.00031,21.87496]
[1778249408684,23.27,79849.12,16.2,-0.54355,0.00031,21.88224]
[1778249408909,23.27,79851.28,16.2,-0.54288,0.00031,21.88684]
[1778249410119,23.27,79857.06,16.2,-0.54109,0.00031,21.89882]
[1778249410413,23.27,79857.06,16.2,-0.54109,0.00031,21.89882]
[1778249410515,23.27,79865.07,16.2,-0.53861,0.00031,21.9147]
[1778249411629,23.27,79865.07,16.2,-0.53861,0.00031,21.9147]
[1778249411676,23.27,79865.07,16.2,-0.53861,0.00031,21.9147]
[1778249412098,23.27,79865.07,16.2,-0.53861,0.00031,21.9147]
[1778249412102,23.27,79870.95,16.2,-0.53679,0.00031,21.92581]
[1778249413498,23.27,79876.58,16.2,-0.53505,0.00031,21.93602]
[1778249415916,23.27,79876.23,16.2,-0.53516,0.00031,21.93539]
[1778249415954,23.27,79876.23,16.2,-0.53516,0.00031,21.93539]
[1778249417150,23.26,79871.97,16.2,-0.53649,0.00031,21.92765]
[1778249418111,23.26,79871.97,16.2,-0.53649,0.00031,21.92765]
[1778249420393,23.26,79870.37,16.2,-0.53699,0.00031,21.92468]
[1778249420729,23.26,79870.37,16.2,-0.53699,0.00031,21.92468]
[1778249422943,23.26,79875.01,16.2,-0.53555,0.00031,21.93315]
[1778249425119,23.26,79876.39,16.2,-0.53513,0.00031,21.93561]
[1778249425306,23.26,79877.48,16.2,-0.53479,0.00031,21.93752]
[1778249425505,23.26,79877.48,16.2,-0.53479,0.00031,21.93752]
[1778249425560,23.26,79885.47,16.2,-0.53232,0.00031,21.95122]
[1778249426339,23.26,79885.47,16.2,-0.53232,0.00031,21.95122]
[1778249431504,23.25,79882.49,16.2,-0.53326,0.00031,21.94615]
[1778249431529,23.25,79882.49,16.2,-0.53326,0.00031,21.94615]
[1778249431533,23.25,79879.98,16.2,-0.53405,0.00031,21.93741]
[1778249432408,23.25,79875.49,16.2,-0.53544,0.00031,21.92948]
[1778249434246,23.25,79873.31,16.2,-0.53611,0.00031,21.92553]
[1778249434363,23.25,79873.31,16.2,-0.53611,0.00031,21.92553]
[1778249434982,23.25,79873.31,16.2,-0.53611,0.00031,21.92553]
[1778249435209,23.25,79873.31,16.2,-0.53611,0.00031,21.92553]
[1778249435083,23.24,79873.89,16.2,-0.53594,0.00031,21.92657]
[1778249435954,23.24,79873.89,16.2,-0.53594,0.00031,21.92657]
[1778249435980,23.24,79873.89,16.2,-0.53594,0.00031,21.92657]
[1778249436020,23.24,79873.89,16.2,-0.53594,0.00031,21.92657]
[1778249436097,23.24,79873.89,16.2,-0.53594,0.00031,21.92657]
[1778249436220,23.24,79877.65,16.2,-0.53477,0.00031,21.9333]
[1778249436594,23.24,79877.65,16.2,-0.53477,0.00031,21.9333]
[1778249436899,23.24,79877.65,16.2,-0.53477,0.00031,21.9333]
[1778249437194,23.24,79877.65,16.2,-0.53477,0.00031,21.9333]
[1778249437206,23.24,79877.65,16.2,-0.53477,0.00031,21.9333]
[1778249436976,23.24,79863.34,16.2,-0.53921,0.00031,21.90665]
[1778249437444,23.24,79863.34,16.2,-0.53921,0.00031,21.90665]
[1778249437954,23.24,79846.12,16.2,-0.54454,0.00031,21.87102]
[1778249438256,23.24,79846.12,16.2,-0.54454,0.00031,21.87102]
[1778249438888,23.24,79846.12,16.2,-0.54454,0.00031,21.87102]
[1778249438945,23.24,79850.48,16.2,-0.54319,0.00031,21.88041]
[1778249439254,23.24,79850.48,16.2,-0.54319,0.00031,21.88041]
[1778249439460,23.24,79847.56,16.2,-0.54409,0.00031,21.87415]
[1778249440467,23.24,79841.43,16.2,-0.54599,0.00031,21.86065]
[1778249441474,23.24,79836.38,16.2,-0.54755,0.00031,21.84915]
[1778249444567,23.24,79835.57,16.2,-0.54779,0.00031,21.84729]
[1778249444604,23.24,79835.57,16.2,-0.54779,0.00031,21.84729]
[1778249444668,23.24,79835.57,16.2,-0.54779,0.00031,21.84729]
[1778249444851,23.24,79835.57,16.2,-0.54779,0.00031,21.84729]
[1778249444882,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249445747,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249445932,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249445942,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249445953,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249445965,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249445971,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249445977,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249445986,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249445996,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249446001,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249446006,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249446012,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249446016,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249446021,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249446028,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249446035,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249446041,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249446050,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249446055,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249446060,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249446080,23.25,79839.42,16.2,-0.5466,0.00031,21.85615]
[1778249446142,23.25,79877.22,16.2,-0.5349,0.00031,21.93255]
[1778249446621,23.25,79877.22,16.2,-0.5349,0.00031,21.93255]
[1778249447198,23.24,79897.43,16.2,-0.52864,0.00031,21.96566]
[1778249447526,23.24,79898.11,16.2,-0.52843,0.00031,21.96668]
[1778249448533,23.24,79902.3,16.2,-0.52713,0.00031,21.97283]
[1778249449374,23.24,79902.3,16.2,-0.52713,0.00031,21.97283]
[1778249449388,23.24,79902.3,16.2,-0.52713,0.00031,21.97283]
[1778249449731,23.24,79897.51,16.2,-0.52862,0.00031,21.96577]
[1778249450548,23.24,79889.4,16.2,-0.53114,0.00031,21.95314]
[1778249451555,23.24,79885.11,16.2,-0.53247,0.00031,21.9461]
[1778249452533,23.24,79885.11,16.2,-0.53247,0.00031,21.9461]
[1778249452670,23.24,79885.11,16.2,-0.53247,0.00031,21.9461]
[1778249453433,23.24,79882.18,16.2,-0.53338,0.00031,21.94113]
[1778249453578,23.24,79878.83,16.2,-0.53442,0.00031,21.93532]
[1778249454530,23.24,79878.83,16.2,-0.53442,0.00031,21.93532]
[1778249454706,23.24,79878.83,16.2,-0.53442,0.00031,21.93532]
[1778249454818,23.24,79875.15,16.2,-0.53556,0.00031,21.92878]
[1778249455927,23.24,79875.15,16.2,-0.53556,0.00031,21.92878]
[1778249456916,23.24,79876.4,16.2,-0.53518,0.00031,21.93101]
[1778249457658,23.23,79876.87,16.2,-0.53503,0.00031,21.93184]
[1778249458412,23.23,79875.05,16.2,-0.5356,0.00031,21.92857]
[1778249458657,23.23,79875.05,16.2,-0.5356,0.00031,21.92857]
[1778249461633,23.23,79879.95,16.2,-0.53409,0.00031,21.93721]
[1778249462307,23.23,79879.95,16.2,-0.53409,0.00031,21.93721]
[1778249462317,23.23,79879.95,16.2,-0.53409,0.00031,21.93721]
[1778249463772,23.23,79877.44,16.2,-0.53487,0.00031,21.93279]
[1778249464166,23.23,79877.44,16.2,-0.53487,0.00031,21.93279]
[1778249464267,23.23,79863.29,16.2,-0.53925,0.00031,21.90639]
[1778249464444,23.23,79863.29,16.2,-0.53925,0.00031,21.90639]
[1778249464983,23.23,79863.29,16.2,-0.53925,0.00031,21.90639]
[1778249465013,23.23,79855.57,16.2,-0.54165,0.00031,21.89087]
[1778249466672,23.23,79850.35,16.2,-0.54326,0.00031,21.87993]
[1778249468517,23.23,79849.45,16.2,-0.54354,0.00031,21.87801]
[1778249468770,23.23,79849.45,16.2,-0.54354,0.00031,21.87801]
[1778249468902,23.23,79849.45,16.2,-0.54354,0.00031,21.87801]
[1778249468936,23.23,79850.44,16.2,-0.54323,0.00031,21.88013]
[1778249470337,23.23,79850.53,16.2,-0.54321,0.00031,21.88032]
[1778249470700,23.23,79851.03,16.2,-0.54305,0.00031,21.88139]
[1778249472714,23.23,79846.82,16.2,-0.54435,0.00031,21.87236]
[1778249475612,23.23,79846.47,16.2,-0.54446,0.00031,21.8716]
[1778249475980,23.23,79849.36,16.2,-0.54356,0.00031,21.87785]
[1778249476990,23.23,79849.36,16.2,-0.54356,0.00031,21.87785]
[1778249476999,23.23,79849.36,16.2,-0.54356,0.00031,21.87785]
[1778249477112,23.23,79849.36,16.2,-0.54356,0.00031,21.87785]
[1778249479248,23.23,79851.41,16.2,-0.54293,0.00031,21.88222]
[1778249479276,23.23,79849.58,16.2,-0.54349,0.00031,21.87833]
[1778249479739,23.23,79849.58,16.2,-0.54349,0.00031,21.87833]
[1778249479764,23.23,79844.53,16.2,-0.54505,0.00031,21.86737]
[1778249482745,23.23,79841.65,16.2,-0.54594,0.00031,21.86098]
[1778249484752,23.23,79840.92,16.2,-0.54617,0.00031,21.85935]
[1778249487744,23.23,79841.61,16.2,-0.54595,0.00031,21.86092]
[1778249487867,23.23,79841.61,16.2,-0.54595,0.00031,21.86092]
[1778249488058,23.23,79841.61,16.2,-0.54595,0.00031,21.86092]
[1778249488685,23.23,79839.42,16.2,-0.54663,0.00031,21.85599]
[1778249488813,23.23,79839.42,16.2,-0.54663,0.00031,21.85599]
[1778249489091,23.23,79839.42,16.2,-0.54663,0.00031,21.85599]
[1778249489262,23.23,79824.28,16.2,-0.55131,0.00031,21.82008]
[1778249489463,23.23,79824.28,16.2,-0.55131,0.00031,21.82008]
[1778249489838,23.23,79815.34,16.2,-0.55407,0.00031,21.79745]
[1778249490845,23.23,79811.32,16.2,-0.55531,0.00031,21.78693]
[1778249493528,23.23,79808.39,16.2,-0.55623,0.00031,21.77468]
[1778249493544,23.23,79808.39,16.2,-0.55623,0.00031,21.77468]
[1778249494642,23.23,79811.46,16.2,-0.55529,0.00031,21.78282]
[1778249497341,23.23,79813.69,16.2,-0.55461,0.00031,21.78861]
[1778249498108,23.23,79813.69,16.2,-0.55461,0.00031,21.78861]
[1778249499811,23.22,79810.44,16.2,-0.55561,0.00031,21.78002]
[1778249501952,23.22,79811.52,16.2,-0.55529,0.00031,21.78285]
[1778249502113,23.22,79811.52,16.2,-0.55529,0.00031,21.78285]
[1778249502254,23.22,79811.52,16.2,-0.55529,0.00031,21.78285]
[1778249502754,23.22,79811.71,16.2,-0.55523,0.00031,21.78333]
[1778249502819,23.22,79811.71,16.2,-0.55523,0.00031,21.78333]
[1778249502958,23.22,79821.34,16.2,-0.55225,0.00031,21.80812]
[1778249503965,23.22,79831.31,16.2,-0.54917,0.00031,21.83249]
[1778249505979,23.22,79836.67,16.2,-0.54752,0.00031,21.84506]
[1778249506671,23.22,79836.67,16.2,-0.54752,0.00031,21.84506]
[1778249506885,23.22,79836.67,16.2,-0.54752,0.00031,21.84506]
[1778249506986,23.22,79840.7,16.2,-0.54627,0.00031,21.85427]
[1778249509001,23.22,79844.98,16.2,-0.54494,0.00031,21.86382]
[1778249510312,23.22,79844.98,16.2,-0.54494,0.00031,21.86382]
[1778249511015,23.22,79853.45,16.2,-0.54232,0.00031,21.882]
[1778249511820,23.22,79853.45,16.2,-0.54232,0.00031,21.882]
[1778249512416,23.22,79857.15,16.2,-0.54117,0.00031,21.88966]
[1778249513029,23.22,79857.87,16.2,-0.54095,0.00031,21.89113]
[1778249513424,23.22,79857.87,16.2,-0.54095,0.00031,21.89113]
[1778249513891,23.22,79857.87,16.2,-0.54095,0.00031,21.89113]
[1778249513949,23.22,79857.87,16.2,-0.54095,0.00031,21.89113]
[1778249513960,23.22,79857.87,16.2,-0.54095,0.00031,21.89113]
[1778249514042,23.23,79868.66,16.2,-0.5376,0.00031,21.91229]
[1778249514521,23.23,79868.66,16.2,-0.5376,0.00031,21.91229]
[1778249515046,23.22,79875.31,16.2,-0.53554,0.00031,21.92455]
[1778249515337,23.22,79875.31,16.2,-0.53554,0.00031,21.92455]
[1778249519074,23.22,79867.26,16.2,-0.53804,0.00031,21.90959]
[1778249522095,23.22,79873.19,16.2,-0.53621,0.00031,21.92065]
[1778249523689,23.22,79873.54,16.2,-0.5361,0.00031,21.92128]
[1778249523699,23.22,79873.54,16.2,-0.5361,0.00031,21.92128]
[1778249525116,23.22,79866.45,16.2,-0.5383,0.00031,21.908]
[1778249528091,23.22,79864.64,16.2,-0.53887,0.00031,21.90449]
[1778249528134,23.22,79864.64,16.2,-0.53887,0.00031,21.90449]
[1778249528213,23.22,79863.24,16.2,-0.5393,0.00031,21.90175]
[1778249529384,23.22,79860.14,16.2,-0.54026,0.00031,21.8956]
[1778249530215,23.22,79860.14,16.2,-0.54026,0.00031,21.8956]
[1778249530294,23.22,79859.94,16.2,-0.54032,0.00031,21.89522]
[1778249532165,23.22,79864.24,16.2,-0.53899,0.00031,21.90372]
[1778249537200,23.22,79858.34,16.2,-0.54082,0.00031,21.892]
[1778249543242,23.22,79859.78,16.2,-0.54037,0.00031,21.8949]
[1778249544249,23.22,79867.3,16.2,-0.53804,0.00031,21.90962]
[1778249545148,23.22,79867.3,16.2,-0.53804,0.00031,21.90962]
[1778249545256,23.22,79873.69,16.2,-0.53606,0.00031,21.92155]
[1778249547007,23.22,79874.24,16.2,-0.53589,0.00031,21.92255]
[1778249547060,23.22,79874.24,16.2,-0.53589,0.00031,21.92255]
[1778249547270,23.22,79876.91,16.2,-0.53506,0.00031,21.92735]
[1778249549284,23.22,79882.32,16.2,-0.53338,0.00031,21.93677]
[1778249554319,23.21,79884.4,16.2,-0.53276,0.00031,21.93585]
[1778249556337,23.21,79886.83,16.2,-0.532,0.00031,21.93989]
[1778249561368,23.2,79887.59,16.2,-0.53178,0.00031,21.94108]
[1778249562842,23.2,79887.59,16.2,-0.53178,0.00031,21.94108]
[1778249568249,23.19,79889.12,16.2,-0.53131,0.00031,21.94354]
[1778249568364,23.19,79889.12,16.2,-0.53131,0.00031,21.94354]
[1778249569425,23.19,79896.82,16.2,-0.52893,0.00031,21.95561]
[1778249570451,23.19,79896.82,16.2,-0.52893,0.00031,21.95561]
[1778249570519,23.19,79901.13,16.2,-0.52759,0.00031,21.96203]
[1778249572123,23.19,79901.13,16.2,-0.52759,0.00031,21.96203]
[1778249574289,23.19,79900.52,16.2,-0.52778,0.00031,21.96113]
[1778249574460,23.19,79892.9,16.2,-0.53015,0.00031,21.94953]
[1778249576474,23.19,79888.27,16.2,-0.53159,0.00031,21.94209]
[1778249581882,23.18,79887.27,16.2,-0.53191,0.00031,21.94042]
[1778249581887,23.18,79887.27,16.2,-0.53191,0.00031,21.94042]
[1778249582517,23.18,79892.51,16.2,-0.53028,0.00031,21.94885]
[1778249583846,23.18,79892.51,16.2,-0.53028,0.00031,21.94885]
[1778249584372,23.18,79900.83,16.2,-0.5277,0.00031,21.96152]
[1778249586736,23.18,79897.42,16.2,-0.52876,0.00031,21.95643]
[1778249587551,23.17,79892.52,16.2,-0.53029,0.00031,21.94884]
[1778249591579,23.17,79885.58,16.2,-0.53245,0.00031,21.93753]
[1778249592828,23.17,79885.58,16.2,-0.53245,0.00031,21.93753]
[1778249593002,23.17,79885.58,16.2,-0.53245,0.00031,21.93753]
[1778249594346,23.17,79883.38,16.2,-0.53314,0.00031,21.9338]
[1778249593593,23.17,79878.48,16.2,-0.53467,0.00031,21.92531]
[1778249594844,23.17,79878.48,16.2,-0.53467,0.00031,21.92531]
[1778249594916,23.17,79873.7,16.2,-0.53615,0.00031,21.91669]
[1778249596614,23.17,79868.11,16.2,-0.53789,0.00031,21.90624]
[1778249598861,23.17,79867.38,16.2,-0.53812,0.00031,21.90484]
[1778249601538,23.16,79868.1,16.2,-0.5379,0.00031,21.90621]
[1778249601583,23.16,79868.1,16.2,-0.5379,0.00031,21.90621]
[1778249601684,23.16,79870.7,16.2,-0.53709,0.00031,21.91111]
[1778249602656,23.16,79879.34,16.2,-0.53441,0.00031,21.92678]
[1778249605324,23.16,79880.21,16.2,-0.53414,0.00031,21.92829]
[1778249606684,23.16,79888.44,16.2,-0.53158,0.00031,21.94218]
[1778249611719,23.15,79888.16,16.2,-0.53169,0.00031,21.93727]
[1778249613296,23.15,79888.16,16.2,-0.53169,0.00031,21.93727]
[1778249613733,23.15,79883.33,16.2,-0.53319,0.00031,21.92918]
[1778249614481,23.15,79883.33,16.2,-0.53319,0.00031,21.92918]
[1778249617445,23.15,79884.87,16.2,-0.53272,0.00031,21.93177]
[1778249617762,23.15,79890.61,16.2,-0.53093,0.00031,21.94121]
[1778249621792,23.15,79892.06,16.2,-0.53049,0.00031,21.94351]
[1778249623119,23.14,79892.91,16.2,-0.53022,0.00031,21.94485]
[1778249623182,23.14,79897.5,16.2,-0.52879,0.00031,21.95194]
[1778249627503,23.14,79897.05,16.2,-0.52894,0.00031,21.95124]
[1778249629437,23.14,79893.67,16.2,-0.52999,0.00031,21.94601]
[1778249629850,23.14,79884.64,16.2,-0.53281,0.00031,21.93128]
[1778249631191,23.14,79884.64,16.2,-0.53281,0.00031,21.93128]
[1778249631200,23.14,79879.84,16.2,-0.53431,0.00031,21.92301]
[1778249632871,23.13,79884.27,16.2,-0.53293,0.00031,21.93064]
[1778249637906,23.13,79883.08,16.2,-0.53331,0.00031,21.92858]
[1778249640162,23.13,79883.86,16.2,-0.53307,0.00031,21.9299]
[1778249640927,23.13,79889.89,16.2,-0.53119,0.00031,21.9399]
[1778249643468,23.13,79892.02,16.2,-0.53053,0.00031,21.94331]
[1778249644955,23.12,79885.4,16.2,-0.5326,0.00031,21.93246]
[1778249650021,23.12,79885.69,16.2,-0.53251,0.00031,21.93291]
[1778249652790,23.12,79889.21,16.2,-0.53142,0.00031,21.93872]
[1778249652920,23.12,79889.21,16.2,-0.53142,0.00031,21.93872]
[1778249654051,23.11,79897.49,16.2,-0.52884,0.00031,21.95176]
[1778249658312,23.11,79899.58,16.2,-0.52819,0.00031,21.95489]
[1778249659278,23.11,79900.29,16.2,-0.52797,0.00031,21.95595]
[1778249660737,23.11,79904.61,16.2,-0.52662,0.00031,21.96222]
[1778249666145,23.11,79904.27,16.2,-0.52673,0.00031,21.96173]
[1778249668159,23.11,79910.26,16.2,-0.52486,0.00031,21.97005]
[1778249672817,23.11,79907.65,16.2,-0.52568,0.00031,21.96207]
[1778249675208,23.11,79901.13,16.2,-0.52772,0.00031,21.95275]
[1778249680243,23.11,79902.87,16.2,-0.52718,0.00031,21.95528]
[1778249685278,23.1,79909.31,16.2,-0.52517,0.00031,21.96433]
[1778249690313,23.1,79910.23,16.2,-0.52488,0.00031,21.96558]
[1778249693061,23.1,79910.66,16.2,-0.52475,0.00031,21.96616]
[1778249696356,23.1,79917.34,16.2,-0.52266,0.00031,21.97484]
[1778249701391,23.11,79917.3,16.2,-0.52267,0.00031,21.9748]
[1778249703405,23.11,79910.51,16.2,-0.52479,0.00031,21.96597]
[1778249703678,23.11,79910.51,16.2,-0.52479,0.00031,21.96597]
[1778249703704,23.11,79910.51,16.2,-0.52479,0.00031,21.96597]
[1778249704412,23.11,79903.14,16.2,-0.52709,0.00031,21.95568]
[1778249704708,23.11,79903.14,16.2,-0.52709,0.00031,21.95568]
[1778249704941,23.11,79903.14,16.2,-0.52709,0.00031,21.95568]
[1778249705419,23.11,79894.7,16.2,-0.52973,0.00031,21.943]
[1778249706192,23.11,79894.7,16.2,-0.52973,0.00031,21.943]
[1778249706205,23.11,79894.7,16.2,-0.52973,0.00031,21.943]
[1778249708511,23.11,79897.36,16.2,-0.5289,0.00031,21.94709]
[1778249708926,23.1,79900.03,16.2,-0.52807,0.00031,21.95111]
[1778249709095,23.1,79900.03,16.2,-0.52807,0.00031,21.95111]
[1778249709870,23.1,79903.82,16.2,-0.52689,0.00031,21.95665]
[1778249710680,23.1,79905.5,16.2,-0.52636,0.00031,21.95904]
[1778249710705,23.1,79905.5,16.2,-0.52636,0.00031,21.95904]
[1778249712186,23.1,79907.32,16.2,-0.52579,0.00031,21.96159]
[1778249712443,23.1,79907.32,16.2,-0.52579,0.00031,21.96159]
[1778249712474,23.1,79902.42,16.2,-0.52732,0.00031,21.95462]
[1778249712571,23.1,79902.42,16.2,-0.52732,0.00031,21.95462]
[1778249712939,23.1,79902.42,16.2,-0.52732,0.00031,21.95462]
[1778249713480,23.1,79894.16,16.2,-0.5299,0.00031,21.94214]
[1778249714487,23.1,79889.65,16.2,-0.53131,0.00031,21.93493]
[1778249715464,23.1,79889.65,16.2,-0.53131,0.00031,21.93493]
[1778249715956,23.1,79890.13,16.2,-0.53116,0.00031,21.9357]
[1778249716504,23.1,79896.13,16.2,-0.52929,0.00031,21.94518]
[1778249717266,23.1,79896.13,16.2,-0.52929,0.00031,21.94518]
[1778249718292,23.1,79898.06,16.2,-0.52869,0.00031,21.94812]
[1778249718518,23.1,79902.15,16.2,-0.52741,0.00031,21.9542]
[1778249718805,23.1,79902.15,16.2,-0.52741,0.00031,21.9542]
[1778249718966,23.1,79902.15,16.2,-0.52741,0.00031,21.9542]
[1778249721450,23.1,79904.19,16.2,-0.52678,0.00031,21.95715]
[1778249722595,23.1,79905.04,16.2,-0.52651,0.00031,21.95836]
[1778249725146,23.1,79908.08,16.2,-0.52556,0.00031,21.96262]
[1778249725148,23.1,79908.08,16.2,-0.52556,0.00031,21.96262]
[1778249725154,23.1,79908.08,16.2,-0.52556,0.00031,21.96262]
[1778249725462,23.1,79908.08,16.2,-0.52556,0.00031,21.96262]
[1778249725464,23.1,79910.52,16.2,-0.5248,0.00031,21.96594]
[1778249726201,23.1,79910.52,16.2,-0.5248,0.00031,21.96594]
[1778249726338,23.1,79910.52,16.2,-0.5248,0.00031,21.96594]
[1778249726373,23.1,79917.31,16.2,-0.52268,0.00031,21.97477]
[1778249726900,23.1,79917.31,16.2,-0.52268,0.00031,21.97477]
[1778249726919,23.09,79924.54,16.2,-0.52042,0.00031,21.98349]
[1778249727582,23.09,79928.69,16.2,-0.51913,0.00031,21.98819]
[1778249730724,23.09,79929.47,16.2,-0.51888,0.00031,21.98904]
[1778249732401,23.09,79929.05,16.2,-0.51901,0.00031,21.98858]
[1778249732487,23.09,79928.09,16.2,-0.51932,0.00031,21.98312]
[1778249734432,23.09,79925.58,16.2,-0.5201,0.00031,21.98029]
[1778249734437,23.09,79925.58,16.2,-0.5201,0.00031,21.98029]
[1778249740051,23.1,79932.73,16.2,-0.51787,0.00031,21.98813]
[1778249742081,23.09,79928.28,16.2,-0.51926,0.00031,21.98333]
[1778249747722,23.09,79931.53,16.2,-0.51824,0.00031,21.98686]
[1778249751320,23.09,79929.43,16.2,-0.5189,0.00031,21.9846]
[1778249751419,23.09,79929.43,16.2,-0.5189,0.00031,21.9846]
[1778249751492,23.09,79927.48,16.2,-0.51951,0.00031,21.98244]
[1778249754840,23.09,79931.42,16.2,-0.51828,0.00031,21.98674]
[1778249754857,23.09,79931.42,16.2,-0.51828,0.00031,21.98674]
[1778249755404,23.09,79931.42,16.2,-0.51828,0.00031,21.98674]
[1778249755779,23.09,79940.31,16.2,-0.5155,0.00031,21.99569]
[1778249757094,23.09,79940.31,16.2,-0.5155,0.00031,21.99569]
[1778249757159,23.09,79944.94,16.2,-0.51405,0.00031,21.99992]
[1778249760591,23.09,79945.75,16.2,-0.5138,0.00031,22.00063]
[1778249761732,23.09,79946.76,16.2,-0.51348,0.00031,22.00151]
[1778249763113,23.09,79947.37,16.2,-0.51329,0.00031,22.00203]
[1778249764471,23.09,79946.72,16.2,-0.51349,0.00031,22.00147]
[1778249766361,23.09,79952.6,16.2,-0.51165,0.00031,22.00629]
[1778249766990,23.09,79954.81,16.2,-0.51096,0.00031,22.00798]
[1778249767023,23.09,79954.81,16.2,-0.51096,0.00031,22.00798]
[1778249767154,23.09,79954.81,16.2,-0.51096,0.00031,22.00798]
[1778249767186,23.09,79954.81,16.2,-0.51096,0.00031,22.00798]
[1778249767207,23.09,79954.81,16.2,-0.51096,0.00031,22.00798]
[1778249767222,23.09,79954.81,16.2,-0.51096,0.00031,22.00798]
[1778249767985,23.09,79954.78,16.2,-0.51097,0.00031,22.00796]
[1778249768077,23.09,79960.67,16.2,-0.50913,0.00031,22.01214]
[1778249769930,23.09,79961.95,16.2,-0.50873,0.00031,22.01299]
[1778249771162,23.09,79963.01,16.2,-0.5084,0.00031,22.01367]
[1778249771758,23.09,79963.01,16.2,-0.5084,0.00031,22.01367]
[1778249771991,23.09,79964.65,16.2,-0.50788,0.00031,22.0147]
[1778249772384,23.09,79964.65,16.2,-0.50788,0.00031,22.0147]
[1778249772417,23.09,79964.65,16.2,-0.50788,0.00031,22.0147]
[1778249772447,23.09,79965.56,16.2,-0.5076,0.00031,22.01526]
[1778249773121,23.09,79965.56,16.2,-0.5076,0.00031,22.01526]
[1778249773204,23.09,79965.56,16.2,-0.5076,0.00031,22.01526]
[1778249773279,23.09,79999.94,16.2,-0.49684,0.00031,22.02803]
[1778249774527,23.09,80003.04,16.2,-0.49587,0.00031,22.02839]
[1778249775131,23.09,80003.04,16.2,-0.49587,0.00031,22.02839]
[1778249775551,23.08,79997.57,16.2,-0.49758,0.00031,22.02766]
[1778249775966,23.08,79987.48,16.2,-0.50074,0.00031,22.02525]
[1778249777170,23.08,79987.48,16.2,-0.50074,0.00031,22.02525]
[1778249777173,23.08,79987.48,16.2,-0.50074,0.00031,22.02525]
[1778249777176,23.08,79987.48,16.2,-0.50074,0.00031,22.02525]
[1778249777797,23.08,79984.64,16.2,-0.50163,0.00031,22.02432]
[1778249777804,23.08,79984.64,16.2,-0.50163,0.00031,22.02432]
[1778249778421,23.08,79984.64,16.2,-0.50163,0.00031,22.02432]
[1778249779005,23.08,79987.15,16.2,-0.50085,0.00031,22.02515]
[1778249779035,23.08,79994.54,16.2,-0.49853,0.00031,22.02708]
[1778249779741,23.08,79994.54,16.2,-0.49853,0.00031,22.02708]
[1778249780089,23.08,79994.54,16.2,-0.49853,0.00031,22.02708]
[1778249780194,23.08,79994.54,16.2,-0.49853,0.00031,22.02708]
[1778249780201,23.08,79994.54,16.2,-0.49853,0.00031,22.02708]
[1778249780217,23.08,79994.54,16.2,-0.49853,0.00031,22.02708]
[1778249781005,23.07,79997.54,16.2,-0.49759,0.00031,22.02766]
[1778249781062,23.07,79997.54,16.2,-0.49759,0.00031,22.02766]
[1778249783737,23.07,80005.46,16.2,-0.49511,0.00031,22.02859]
[1778249783745,23.07,80005.46,16.2,-0.49511,0.00031,22.02859]
[1778249783753,23.07,80005.46,16.2,-0.49511,0.00031,22.02859]
[1778249785150,23.07,80005.56,16.2,-0.49508,0.00031,22.02859]
[1778249785158,23.07,80005.56,16.2,-0.49508,0.00031,22.02859]
[1778249785161,23.07,80005.56,16.2,-0.49508,0.00031,22.02859]
[1778249786308,23.07,80007.54,16.2,-0.49446,0.00031,22.02869]
[1778249786843,23.07,80009.28,16.2,-0.49392,0.00031,22.02873]
[1778249788984,23.07,80007.99,16.2,-0.49432,0.00031,22.0287]
[1778249788984,23.07,80007.99,16.2,-0.49432,0.00031,22.0287]
[1778249789106,23.07,80007.99,16.2,-0.49432,0.00031,22.0287]
[1778249789113,23.07,80007.99,16.2,-0.49432,0.00031,22.0287]
[1778249789132,23.07,80007.99,16.2,-0.49432,0.00031,22.0287]
[1778249790005,23.06,80009.41,16.2,-0.49388,0.00031,22.02873]
[1778249790063,23.06,80009.41,16.2,-0.49388,0.00031,22.02873]
[1778249790070,23.06,80009.41,16.2,-0.49388,0.00031,22.02873]
[1778249790193,23.06,80009.41,16.2,-0.49388,0.00031,22.02873]
[1778249790242,23.06,80009.41,16.2,-0.49388,0.00031,22.02873]
[1778249790528,23.06,80009.41,16.2,-0.49388,0.00031,22.02873]
[1778249790674,23.06,80012.43,16.2,-0.49293,0.00031,22.0287]
[1778249790695,23.06,80012.43,16.2,-0.49293,0.00031,22.0287]
[1778249790732,23.06,80012.43,16.2,-0.49293,0.00031,22.0287]
[1778249791034,23.06,80012.43,16.2,-0.49293,0.00031,22.0287]
[1778249791522,23.06,80012.43,16.2,-0.49293,0.00031,22.0287]
[1778249791613,23.06,80037.92,16.2,-0.48495,0.00031,22.01909]
[1778249792604,23.06,80037.92,16.2,-0.48495,0.00031,22.01909]
[1778249792442,23.06,80050.53,16.2,-0.481,0.00031,22.01326]
[1778249793316,23.06,80050.53,16.2,-0.481,0.00031,22.01326]
[1778249793398,23.06,80050.53,16.2,-0.481,0.00031,22.01326]
[1778249793580,23.06,80050.53,16.2,-0.481,0.00031,22.01326]
[1778249794096,23.06,80052.81,16.2,-0.48029,0.00031,22.01197]
[1778249795007,23.06,80049.36,16.2,-0.48137,0.00031,22.01389]
[1778249797274,23.06,80049.24,16.2,-0.48141,0.00031,22.01395]
[1778249798564,23.05,80047.77,16.2,-0.48186,0.00031,22.01471]
[1778249798567,23.05,80047.77,16.2,-0.48186,0.00031,22.01471]
[1778249798579,23.05,80047.77,16.2,-0.48186,0.00031,22.01471]
[1778249799021,23.05,80050.63,16.2,-0.48097,0.00031,22.01319]
[1778249799129,23.05,80050.63,16.2,-0.48097,0.00031,22.01319]
[1778249799269,23.05,80050.63,16.2,-0.48097,0.00031,22.01319]
[1778249799516,23.05,80050.63,16.2,-0.48097,0.00031,22.01319]
[1778249799700,23.05,80051.51,16.2,-0.48069,0.00031,22.0127]
[1778249799937,23.05,80051.51,16.2,-0.48069,0.00031,22.0127]
[1778249799992,23.05,80051.51,16.2,-0.48069,0.00031,22.0127]
[1778249800579,23.05,80051.51,16.2,-0.48069,0.00031,22.0127]
[1778249800581,23.05,80034.59,16.2,-0.48599,0.00031,22.02026]
[1778249801197,23.05,80034.59,16.2,-0.48599,0.00031,22.02026]
[1778249801270,23.05,80025.56,16.2,-0.48882,0.00031,22.02271]
[1778249801716,23.05,80025.56,16.2,-0.48882,0.00031,22.02271]
[1778249802159,23.04,80023.0,16.2,-0.48962,0.00031,22.02321]
[1778249803166,23.04,80010.96,16.2,-0.49339,0.00031,22.02433]
[1778249804455,23.04,80010.96,16.2,-0.49339,0.00031,22.02433]
[1778249804484,23.04,80011.09,16.2,-0.49335,0.00031,22.02433]
[1778249806553,23.04,80009.89,16.2,-0.49373,0.00031,22.02433]
[1778249806577,23.04,80009.89,16.2,-0.49373,0.00031,22.02433]
[1778249806865,23.03,80007.09,16.2,-0.49461,0.00031,22.02427]
[1778249806884,23.03,80007.09,16.2,-0.49461,0.00031,22.02427]
[1778249806918,23.03,80007.09,16.2,-0.49461,0.00031,22.02427]
[1778249806964,23.03,80007.09,16.2,-0.49461,0.00031,22.02427]
[1778249807013,23.03,80007.09,16.2,-0.49461,0.00031,22.02427]
[1778249807236,23.03,80007.09,16.2,-0.49461,0.00031,22.02427]
[1778249807552,23.03,80017.68,16.2,-0.49128,0.00031,22.02394]
[1778249807918,23.03,80017.68,16.2,-0.49128,0.00031,22.02394]
[1778249808230,23.03,80017.68,16.2,-0.49128,0.00031,22.02394]
[1778249808390,23.03,80017.68,16.2,-0.49128,0.00031,22.02394]
[1778249808628,23.03,80028.85,16.2,-0.48778,0.00031,22.02194]
[1778249809979,23.03,80026.94,16.2,-0.48838,0.00031,22.02241]
[1778249809983,23.03,80026.94,16.2,-0.48838,0.00031,22.02241]
[1778249810033,23.03,80026.94,16.2,-0.48838,0.00031,22.02241]
[1778249811005,23.03,80025.66,16.2,-0.48878,0.00031,22.02269]
[1778249812467,23.03,80025.68,16.2,-0.48878,0.00031,22.02268]
[1778249812977,23.03,80024.23,16.2,-0.48923,0.00031,22.02298]
[1778249817113,23.03,80025.86,16.2,-0.48872,0.00031,22.02264]
[1778249817364,23.03,80025.86,16.2,-0.48872,0.00031,22.02264]
[1778249818148,23.03,80025.43,16.2,-0.48885,0.00031,22.02274]
[1778249818152,23.03,80025.43,16.2,-0.48885,0.00031,22.02274]
[1778249818253,23.03,80025.43,16.2,-0.48885,0.00031,22.02274]
[1778249818317,23.03,80025.43,16.2,-0.48885,0.00031,22.02274]
[1778249818318,23.03,80025.43,16.2,-0.48885,0.00031,22.02274]
[1778249818324,23.03,80025.43,16.2,-0.48885,0.00031,22.02274]
[1778249818427,23.03,80031.69,16.2,-0.48689,0.00031,22.02116]
[1778249819555,23.03,80031.69,16.2,-0.48689,0.00031,22.02116]
[1778249819583,23.03,80043.63,16.2,-0.48315,0.00031,22.01668]
[1778249819961,23.03,80043.63,16.2,-0.48315,0.00031,22.01668]
[1778249820311,23.03,80043.63,16.2,-0.48315,0.00031,22.01668]
[1778249820661,23.03,80047.97,16.2,-0.48179,0.00031,22.01458]
[1778249820664,23.03,80047.97,16.2,-0.48179,0.00031,22.01458]
[1778249820763,23.03,80047.97,16.2,-0.48179,0.00031,22.01458]
[1778249820979,23.03,80047.97,16.2,-0.48179,0.00031,22.01458]
[1778249821427,23.03,80047.97,16.2,-0.48179,0.00031,22.01458]
[1778249821515,23.03,80047.97,16.2,-0.48179,0.00031,22.01458]
[1778249821646,23.03,80051.06,16.2,-0.48082,0.00031,22.01292]
[1778249821687,23.03,80051.06,16.2,-0.48082,0.00031,22.01292]
[1778249821767,23.03,80051.06,16.2,-0.48082,0.00031,22.01292]
[1778249821887,23.03,80051.06,16.2,-0.48082,0.00031,22.01292]
[1778249822043,23.03,80051.06,16.2,-0.48082,0.00031,22.01292]
[1778249822307,23.03,80044.36,16.2,-0.48292,0.00031,22.01634]
[1778249823315,23.03,80036.8,16.2,-0.48529,0.00031,22.01948]
[1778249823648,23.03,80036.8,16.2,-0.48529,0.00031,22.01948]
[1778249824669,23.03,80036.25,16.2,-0.48546,0.00031,22.01968]
[1778249824863,23.03,80036.25,16.2,-0.48546,0.00031,22.01968]
[1778249825554,23.03,80036.25,16.2,-0.48546,0.00031,22.01968]
[1778249825605,23.03,80036.25,16.2,-0.48546,0.00031,22.01968]
[1778249825633,23.03,80036.25,16.2,-0.48546,0.00031,22.01968]
[1778249826336,23.02,80028.69,16.2,-0.48783,0.00031,22.02198]
[1778249826894,23.02,80028.69,16.2,-0.48783,0.00031,22.02198]
[1778249827393,23.02,80028.69,16.2,-0.48783,0.00031,22.02198]
[1778249828355,23.02,80027.47,16.2,-0.48821,0.00031,22.02228]
[1778249830071,23.02,80033.78,16.2,-0.48623,0.00031,22.02051]
[1778249830082,23.02,80033.78,16.2,-0.48623,0.00031,22.02051]
[1778249830248,23.02,80033.78,16.2,-0.48623,0.00031,22.02051]
[1778249830378,23.02,80033.78,16.2,-0.48623,0.00031,22.02051]
[1778249830450,23.02,80029.31,16.2,-0.48763,0.00031,22.02182]
[1778249830657,23.02,80029.31,16.2,-0.48763,0.00031,22.02182]
[1778249833691,23.02,80034.73,16.2,-0.48593,0.00031,22.0202]
[1778249833693,23.02,80034.73,16.2,-0.48593,0.00031,22.0202]
[1778249834123,23.02,80034.73,16.2,-0.48593,0.00031,22.0202]
[1778249834519,23.02,80034.73,16.2,-0.48593,0.00031,22.0202]
[1778249834620,23.02,80028.09,16.2,-0.48802,0.00031,22.02213]
[1778249835405,23.02,80028.09,16.2,-0.48802,0.00031,22.02213]
[1778249835497,23.02,80028.09,16.2,-0.48802,0.00031,22.02213]
[1778249835564,23.02,80028.09,16.2,-0.48802,0.00031,22.02213]
[1778249835574,23.02,80028.09,16.2,-0.48802,0.00031,22.02213]
[1778249835633,23.01,80025.04,16.2,-0.48897,0.00031,22.02281]
[1778249835907,23.01,80025.04,16.2,-0.48897,0.00031,22.02281]
[1778249835975,23.01,80025.04,16.2,-0.48897,0.00031,22.02281]
[1778249836023,23.01,80025.04,16.2,-0.48897,0.00031,22.02281]
[1778249836408,23.01,80017.15,16.2,-0.49145,0.00031,22.02399]
[1778249836719,23.01,80017.15,16.2,-0.49145,0.00031,22.02399]
[1778249837458,23.01,80017.15,16.2,-0.49145,0.00031,22.02399]
[1778249837559,23.01,80020.13,16.2,-0.49051,0.00031,22.02365]
[1778249837769,23.01,80020.13,16.2,-0.49051,0.00031,22.02365]
[1778249839836,23.02,80023.91,16.2,-0.48933,0.00031,22.02303]
[1778249840958,23.01,80025.37,16.2,-0.48887,0.00031,22.02274]
[1778249841443,23.01,80027.0,16.2,-0.48836,0.00031,22.02238]
[1778249842034,23.01,80027.0,16.2,-0.48836,0.00031,22.02238]
[1778249842081,23.01,80027.0,16.2,-0.48836,0.00031,22.02238]
[1778249842450,23.01,80029.85,16.2,-0.48746,0.00031,22.02167]
[1778249844634,23.01,80031.06,16.2,-0.48708,0.00031,22.02134]
[1778249846680,23.0,80029.47,16.2,-0.48758,0.00031,22.02177]
[1778249847485,23.0,80024.19,16.2,-0.48924,0.00031,22.02298]
[1778249848437,23.0,80024.19,16.2,-0.48924,0.00031,22.02298]
[1778249848741,23.0,80026.86,16.2,-0.4884,0.00031,22.02241]
[1778249848865,23.0,80026.86,16.2,-0.4884,0.00031,22.02241]
[1778249848871,23.0,80026.86,16.2,-0.4884,0.00031,22.02241]
[1778249848878,23.0,80026.86,16.2,-0.4884,0.00031,22.02241]
[1778249849581,23.0,80035.03,16.2,-0.48583,0.00031,22.02009]
[1778249850507,23.0,80039.82,16.2,-0.48433,0.00031,22.0183]
[1778249852051,23.0,80040.42,16.2,-0.48414,0.00031,22.01365]
[1778249852577,23.0,80040.42,16.2,-0.48414,0.00031,22.01365]
[1778249856115,23.0,80038.86,16.2,-0.48463,0.00031,22.01428]
[1778249856351,23.0,80038.86,16.2,-0.48463,0.00031,22.01428]
[1778249856550,23.0,80047.96,16.2,-0.48177,0.00031,22.01013]
[1778249856976,23.0,80047.96,16.2,-0.48177,0.00031,22.01013]
[1778249857376,23.0,80047.96,16.2,-0.48177,0.00031,22.01013]
[1778249857652,23.0,80047.96,16.2,-0.48177,0.00031,22.01013]
[1778249857557,23.0,80052.68,16.2,-0.48029,0.00031,22.00754]
[1778249858214,23.0,80052.68,16.2,-0.48029,0.00031,22.00754]
[1778249858663,23.0,80052.68,16.2,-0.48029,0.00031,22.00754]
[1778249859118,23.0,80050.89,16.2,-0.48085,0.00031,22.00856]
[1778249859122,23.0,80050.89,16.2,-0.48085,0.00031,22.00856]
[1778249859382,23.0,80050.89,16.2,-0.48085,0.00031,22.00856]
[1778249859405,23.0,80050.89,16.2,-0.48085,0.00031,22.00856]
[1778249860578,22.99,80044.62,16.2,-0.48282,0.00031,22.01178]
[1778249861230,22.99,80044.62,16.2,-0.48282,0.00031,22.01178]
[1778249861585,22.99,80039.6,16.2,-0.48439,0.00031,22.01397]
[1778249861720,22.99,80039.6,16.2,-0.48439,0.00031,22.01397]
[1778249862577,22.99,80039.6,16.2,-0.48439,0.00031,22.01397]
[1778249864758,22.97,80037.08,16.2,-0.48518,0.00031,22.01493]
[1778249864771,22.97,80037.08,16.2,-0.48518,0.00031,22.01493]
[1778249864832,22.97,80037.08,16.2,-0.48518,0.00031,22.01493]
[1778249869491,22.96,80039.35,16.2,-0.48446,0.00031,22.01405]
[1778249869496,22.96,80039.35,16.2,-0.48446,0.00031,22.01405]
[1778249870206,22.96,80041.05,16.2,-0.48392,0.00031,22.01334]
[1778249870604,22.96,80041.05,16.2,-0.48392,0.00031,22.01334]
[1778249871657,22.95,80049.86,16.2,-0.48115,0.00031,22.00906]
[1778249871959,22.95,80049.86,16.2,-0.48115,0.00031,22.00906]
[1778249873092,22.95,80050.9,16.2,-0.48082,0.00031,22.00848]
[1778249876787,22.95,80050.38,16.2,-0.48099,0.00031,22.00877]
[1778249878897,22.95,80049.73,16.2,-0.48119,0.00031,22.00913]
[1778249879746,22.95,80048.33,16.2,-0.48163,0.00031,22.00988]
[1778249880408,22.95,80048.33,16.2,-0.48163,0.00031,22.00988]
[1778249880509,22.95,80041.02,16.2,-0.48393,0.00031,22.01335]
[1778249880721,22.95,80036.24,16.2,-0.48543,0.00031,22.01522]
[1778249882477,22.95,80036.24,16.2,-0.48543,0.00031,22.01522]
[1778249885140,22.95,80036.84,16.2,-0.48524,0.00031,22.015]
[1778249885298,22.95,80036.84,16.2,-0.48524,0.00031,22.015]
[1778249886323,22.95,80035.29,16.2,-0.48573,0.00031,22.01556]
[1778249886508,22.95,80035.29,16.2,-0.48573,0.00031,22.01556]
[1778249886975,22.94,80039.22,16.2,-0.48449,0.00031,22.01409]
[1778249887142,22.94,80039.22,16.2,-0.48449,0.00031,22.01409]
[1778249887280,22.94,80039.22,16.2,-0.48449,0.00031,22.01409]
[1778249887444,22.94,80039.22,16.2,-0.48449,0.00031,22.01409]
[1778249887460,22.94,80039.22,16.2,-0.48449,0.00031,22.01409]
[1778249888639,22.94,80053.28,16.2,-0.48007,0.00031,22.0071]
[1778249889135,22.94,80053.28,16.2,-0.48007,0.00031,22.0071]
[1778249889593,22.94,80053.28,16.2,-0.48007,0.00031,22.0071]
[1778249889597,22.94,80053.28,16.2,-0.48007,0.00031,22.0071]
[1778249889661,22.94,80053.28,16.2,-0.48007,0.00031,22.0071]
[1778249889641,22.95,80065.75,16.2,-0.47615,0.00031,21.99865]
[1778249889805,22.95,80065.75,16.2,-0.47615,0.00031,21.99865]
[1778249889828,22.95,80065.75,16.2,-0.47615,0.00031,21.99865]
[1778249889971,22.95,80065.75,16.2,-0.47615,0.00031,21.99865]
[1778249890013,22.95,80065.75,16.2,-0.47615,0.00031,21.99865]
[1778249890034,22.95,80065.75,16.2,-0.47615,0.00031,21.99865]
[1778249890088,22.95,80065.75,16.2,-0.47615,0.00031,21.99865]
[1778249890171,22.95,80065.75,16.2,-0.47615,0.00031,21.99865]
[1778249890221,22.95,80065.75,16.2,-0.47615,0.00031,21.99865]
[1778249890276,22.95,80065.75,16.2,-0.47615,0.00031,21.99865]
[1778249890450,22.95,80065.75,16.2,-0.47615,0.00031,21.99865]
[1778249890473,22.95,80065.75,16.2,-0.47615,0.00031,21.99865]
[1778249890476,22.95,80065.75,16.2,-0.47615,0.00031,21.99865]
[1778249890643,22.95,80065.75,16.2,-0.47615,0.00031,21.99865]
[1778249890696,22.95,80075.69,16.2,-0.47303,0.00031,21.99039]
[1778249890719,22.95,80075.69,16.2,-0.47303,0.00031,21.99039]
[1778249891160,22.95,80075.69,16.2,-0.47303,0.00031,21.99039]
[1778249891241,22.95,80075.69,16.2,-0.47303,0.00031,21.99039]
[1778249891318,22.95,80075.69,16.2,-0.47303,0.00031,21.99039]
[1778249891648,22.95,80075.69,16.2,-0.47303,0.00031,21.99039]
[1778249891679,22.95,80075.69,16.2,-0.47303,0.00031,21.99039]
[1778249891716,22.95,80075.69,16.2,-0.47303,0.00031,21.99039]
[1778249891721,22.95,80091.17,16.2,-0.46818,0.00031,21.97485]
[1778249892104,22.95,80091.17,16.2,-0.46818,0.00031,21.97485]
[1778249892120,22.95,80100.67,16.2,-0.4652,0.00031,21.9637]
[1778249894162,22.95,80104.96,16.2,-0.46385,0.00031,21.95826]
[1778249894170,22.95,80104.96,16.2,-0.46385,0.00031,21.95826]
[1778249896533,22.95,80105.62,16.2,-0.46365,0.00031,21.9574]
[1778249896650,22.95,80105.62,16.2,-0.46365,0.00031,21.9574]
[1778249896712,22.95,80105.62,16.2,-0.46365,0.00031,21.9574]
[1778249897268,22.95,80109.6,16.2,-0.4624,0.00031,21.9521]
[1778249897389,22.95,80109.6,16.2,-0.4624,0.00031,21.9521]
[1778249898354,22.95,80118.84,16.2,-0.45951,0.00031,21.93895]
[1778249898876,22.95,80118.84,16.2,-0.45951,0.00031,21.93895]
[1778249898919,22.95,80118.84,16.2,-0.45951,0.00031,21.93895]
[1778249898930,22.95,80118.84,16.2,-0.45951,0.00031,21.93895]
[1778249898968,22.95,80118.84,16.2,-0.45951,0.00031,21.93895]
[1778249898984,22.95,80118.84,16.2,-0.45951,0.00031,21.93895]
[1778249899505,22.95,80118.84,16.2,-0.45951,0.00031,21.93895]
[1778249899580,22.95,80118.84,16.2,-0.45951,0.00031,21.93895]
[1778249899839,22.95,80119.87,16.2,-0.45918,0.00031,21.93741]
[1778249899847,22.95,80119.87,16.2,-0.45918,0.00031,21.93741]
[1778249900190,22.95,80119.87,16.2,-0.45918,0.00031,21.93741]
[1778249900227,22.95,80119.87,16.2,-0.45918,0.00031,21.93741]
[1778249900314,22.95,80119.87,16.2,-0.45918,0.00031,21.93741]
[1778249900453,22.95,80119.87,16.2,-0.45918,0.00031,21.93741]
[1778249900510,22.95,80119.87,16.2,-0.45918,0.00031,21.93741]
[1778249900546,22.95,80119.87,16.2,-0.45918,0.00031,21.93741]
[1778249900627,22.95,80119.87,16.2,-0.45918,0.00031,21.93741]
[1778249900691,22.95,80119.87,16.2,-0.45918,0.00031,21.93741]
[1778249900713,22.95,80131.12,16.2,-0.45567,0.00031,21.91969]
[1778249901208,22.95,80131.12,16.2,-0.45567,0.00031,21.91969]
[1778249901540,22.95,80131.12,16.2,-0.45567,0.00031,21.91969]
[1778249901632,22.95,80172.82,16.2,-0.44266,0.00031,21.83919]
[1778249901772,22.95,80172.82,16.2,-0.44266,0.00031,21.83919]
[1778249902431,22.95,80172.82,16.2,-0.44266,0.00031,21.83919]
[1778249902648,22.95,80172.82,16.2,-0.44266,0.00031,21.83919]
[1778249902666,22.95,80172.82,16.2,-0.44266,0.00031,21.83919]
[1778249902694,22.95,80172.82,16.2,-0.44266,0.00031,21.83919]
[1778249902702,22.95,80172.82,16.2,-0.44266,0.00031,21.83919]
[1778249902719,22.94,80187.17,16.2,-0.4382,0.00031,21.80608]
[1778249902905,22.94,80187.17,16.2,-0.4382,0.00031,21.80608]
[1778249903652,22.94,80195.98,16.2,-0.43546,0.00031,21.78435]
[1778249903774,22.94,80195.98,16.2,-0.43546,0.00031,21.78435]
[1778249904016,22.94,80195.98,16.2,-0.43546,0.00031,21.78435]
[1778249904154,22.94,80195.98,16.2,-0.43546,0.00031,21.78435]
[1778249904292,22.94,80195.98,16.2,-0.43546,0.00031,21.78435]
[1778249904369,22.94,80195.98,16.2,-0.43546,0.00031,21.78435]
[1778249904673,22.94,80204.7,16.2,-0.43275,0.00031,21.76191]
[1778249904975,22.94,80204.7,16.2,-0.43275,0.00031,21.76191]
[1778249905265,22.94,80204.7,16.2,-0.43275,0.00031,21.76191]
[1778249905669,22.94,80220.35,16.2,-0.42792,0.00031,21.7192]
[1778249906528,22.95,80229.59,16.2,-0.42509,0.00031,21.69264]
[1778249906992,22.95,80229.59,16.2,-0.42509,0.00031,21.69264]
[1778249907027,22.95,80229.59,16.2,-0.42509,0.00031,21.69264]
[1778249907065,22.95,80229.59,16.2,-0.42509,0.00031,21.69264]
[1778249907082,22.95,80229.59,16.2,-0.42509,0.00031,21.69264]
[1778249907162,22.95,80229.59,16.2,-0.42509,0.00031,21.69264]
[1778249907238,22.95,80229.59,16.2,-0.42509,0.00031,21.69264]
[1778249907539,22.96,80236.69,16.2,-0.42292,0.00031,21.67151]
[1778249908276,22.96,80247.23,16.2,-0.41967,0.00031,21.63869]
[1778249908974,22.96,80247.23,16.2,-0.41967,0.00031,21.63869]
[1778249909253,22.96,80247.23,16.2,-0.41967,0.00031,21.63869]
[1778249910022,22.98,80247.81,16.2,-0.41955,0.00031,21.63754]
[1778249910423,22.98,80247.81,16.2,-0.41955,0.00031,21.63754]
[1778249910497,22.98,80247.81,16.2,-0.41955,0.00031,21.63754]
[1778249910588,22.98,80247.81,16.2,-0.41955,0.00031,21.63754]
[1778249910700,22.98,80253.55,16.2,-0.41781,0.00031,21.61921]
[1778249910910,22.98,80253.55,16.2,-0.41781,0.00031,21.61921]
[1778249911402,22.98,80253.55,16.2,-0.41781,0.00031,21.61921]
[1778249911537,22.98,80253.55,16.2,-0.41781,0.00031,21.61921]
[1778249911570,22.98,80253.55,16.2,-0.41781,0.00031,21.61921]
[1778249911600,22.98,80275.79,16.2,-0.41098,0.00031,21.53912]
[1778249911760,22.98,80275.79,16.2,-0.41098,0.00031,21.53912]
[1778249912111,22.98,80275.79,16.2,-0.41098,0.00031,21.53912]
[1778249912207,22.98,80275.79,16.2,-0.41098,0.00031,21.53912]
[1778249912305,22.98,80275.79,16.2,-0.41098,0.00031,21.53912]
[1778249912524,22.98,80275.79,16.2,-0.41098,0.00031,21.53912]
[1778249912567,22.98,80275.79,16.2,-0.41098,0.00031,21.53912]
[1778249912602,22.98,80275.79,16.2,-0.41098,0.00031,21.53912]
[1778249912690,22.98,80304.13,16.2,-0.40236,0.0003,21.43394]
[1778249912778,22.98,80304.13,16.2,-0.40236,0.0003,21.43394]
[1778249912842,22.98,80304.13,16.2,-0.40236,0.0003,21.43394]
[1778249912934,22.98,80304.13,16.2,-0.40236,0.0003,21.43394]
[1778249913423,22.98,80304.13,16.2,-0.40236,0.0003,21.43394]
[1778249913528,22.98,80304.13,16.2,-0.40236,0.0003,21.43394]
[1778249913607,22.98,80304.13,16.2,-0.40236,0.0003,21.43394]
[1778249913663,22.98,80304.13,16.2,-0.40236,0.0003,21.43394]
[1778249913663,22.98,80346.55,16.2,-0.38952,0.0003,21.25757]
[1778249913793,22.98,80346.55,16.2,-0.38952,0.0003,21.25757]
[1778249913833,22.98,80346.55,16.2,-0.38952,0.0003,21.25757]
[1778249913962,22.98,80346.55,16.2,-0.38952,0.0003,21.25757]
[1778249914162,22.98,80346.55,16.2,-0.38952,0.0003,21.25757]
[1778249914231,22.98,80346.55,16.2,-0.38952,0.0003,21.25757]
[1778249914650,22.98,80346.55,16.2,-0.38952,0.0003,21.25757]
[1778249914734,22.99,80381.96,16.2,-0.37892,0.0003,21.09388]
[1778249914848,22.99,80381.96,16.2,-0.37892,0.0003,21.09388]
[1778249914869,22.99,80381.96,16.2,-0.37892,0.0003,21.09388]
[1778249915231,22.99,80381.96,16.2,-0.37892,0.0003,21.09388]
[1778249915518,22.99,80381.96,16.2,-0.37892,0.0003,21.09388]
[1778249915565,22.99,80381.96,16.2,-0.37892,0.0003,21.09388]
[1778249915770,22.99,80381.96,16.2,-0.37892,0.0003,21.09388]
[1778249915731,22.99,80388.95,16.2,-0.37684,0.0003,21.05977]
[1778249915842,22.99,80388.95,16.2,-0.37684,0.0003,21.05977]
[1778249916217,22.99,80388.95,16.2,-0.37684,0.0003,21.05977]
[1778249916225,22.99,80388.95,16.2,-0.37684,0.0003,21.05977]
[1778249916750,22.99,80388.95,16.2,-0.37684,0.0003,21.05977]
[1778249916280,22.99,80405.2,16.2,-0.372,0.0003,20.97815]
[1778249916914,22.99,80405.2,16.2,-0.372,0.0003,20.97815]
[1778249916926,22.99,80405.2,16.2,-0.372,0.0003,20.97815]
[1778249916998,22.99,80405.2,16.2,-0.372,0.0003,20.97815]
[1778249917005,22.99,80405.2,16.2,-0.372,0.0003,20.97815]
[1778249917039,22.99,80405.2,16.2,-0.372,0.0003,20.97815]
[1778249917217,22.99,80405.2,16.2,-0.372,0.0003,20.97815]
[1778249917266,22.99,80405.2,16.2,-0.372,0.0003,20.97815]
[1778249917318,22.99,80405.2,16.2,-0.372,0.0003,20.97815]
[1778249917421,22.98,80413.58,16.2,-0.36951,0.0003,20.93466]
[1778249917796,22.98,80413.58,16.2,-0.36951,0.0003,20.93466]
[1778249917801,22.98,80413.58,16.2,-0.36951,0.0003,20.93466]
[1778249917889,22.98,80413.58,16.2,-0.36951,0.0003,20.93466]
[1778249918379,22.98,80413.58,16.2,-0.36951,0.0003,20.93466]
[1778249918393,22.98,80413.58,16.2,-0.36951,0.0003,20.93466]
[1778249918750,23.0,80395.58,16.2,-0.37495,0.0003,21.02843]
[1778249919302,23.0,80395.58,16.2,-0.37495,0.0003,21.02843]
[1778249919688,23.0,80395.58,16.2,-0.37495,0.0003,21.02843]
[1778249919721,23.0,80395.58,16.2,-0.37495,0.0003,21.02843]
[1778249919734,23.0,80395.58,16.2,-0.37495,0.0003,21.02843]
[1778249920640,23.01,80392.09,16.2,-0.37601,0.0003,21.04606]
[1778249920745,23.01,80398.78,16.2,-0.37402,0.0003,21.01267]
[1778249920930,23.01,80398.78,16.2,-0.37402,0.0003,21.01267]
[1778249921157,23.01,80398.78,16.2,-0.37402,0.0003,21.01267]
[1778249921621,23.02,80408.6,16.2,-0.37115,0.0003,20.96361]
[1778249922316,23.02,80408.6,16.2,-0.37115,0.0003,20.96361]
[1778249922435,23.02,80408.6,16.2,-0.37115,0.0003,20.96361]
[1778249922452,23.02,80408.6,16.2,-0.37115,0.0003,20.96361]
[1778249922565,23.02,80408.6,16.2,-0.37115,0.0003,20.96361]
[1778249922754,23.02,80408.6,16.2,-0.37115,0.0003,20.96361]
[1778249922758,23.02,80408.6,16.2,-0.37115,0.0003,20.96361]
[1778249923045,23.02,80404.37,16.2,-0.37244,0.0003,20.98593]
[1778249923050,23.02,80404.37,16.2,-0.37244,0.0003,20.98593]
[1778249923155,23.02,80404.37,16.2,-0.37244,0.0003,20.98593]
[1778249923321,23.02,80404.37,16.2,-0.37244,0.0003,20.98593]
[1778249923412,23.02,80404.37,16.2,-0.37244,0.0003,20.98593]
[1778249923625,23.02,80404.37,16.2,-0.37244,0.0003,20.98593]
[1778249923649,23.02,80404.37,16.2,-0.37244,0.0003,20.98593]
[1778249923710,23.04,80392.49,16.2,-0.37602,0.0003,21.04642]
[1778249923882,23.04,80392.49,16.2,-0.37602,0.0003,21.04642]
[1778249924039,23.04,80392.49,16.2,-0.37602,0.0003,21.04642]
[1778249924089,23.04,80392.49,16.2,-0.37602,0.0003,21.04642]
[1778249924122,23.04,80392.49,16.2,-0.37602,0.0003,21.04642]
[1778249924201,23.04,80392.49,16.2,-0.37602,0.0003,21.04642]
[1778249924319,23.04,80392.49,16.2,-0.37602,0.0003,21.04642]
[1778249924679,23.04,80392.49,16.2,-0.37602,0.0003,21.04642]
[1778249924695,23.04,80367.29,16.2,-0.38353,0.0003,21.16727]
[1778249924809,23.04,80367.29,16.2,-0.38353,0.0003,21.16727]
[1778249924832,23.04,80367.29,16.2,-0.38353,0.0003,21.16727]
[1778249924924,23.04,80367.29,16.2,-0.38353,0.0003,21.16727]
[1778249924973,23.04,80367.29,16.2,-0.38353,0.0003,21.16727]
[1778249924979,23.04,80367.29,16.2,-0.38353,0.0003,21.16727]
[1778249925171,23.04,80367.29,16.2,-0.38353,0.0003,21.16727]
[1778249925572,23.05,80332.12,16.2,-0.39415,0.0003,21.32415]
[1778249926166,23.05,80332.12,16.2,-0.39415,0.0003,21.32415]
[1778249926198,23.05,80332.12,16.2,-0.39415,0.0003,21.32415]
[1778249926578,23.07,80309.07,16.2,-0.40118,0.0003,21.419]
[1778249927091,23.07,80309.07,16.2,-0.40118,0.0003,21.419]
[1778249927162,23.07,80309.07,16.2,-0.40118,0.0003,21.419]
[1778249928428,23.07,80312.7,16.2,-0.40008,0.0003,21.40468]
[1778249928441,23.07,80312.7,16.2,-0.40008,0.0003,21.40468]
[1778249928494,23.07,80312.7,16.2,-0.40008,0.0003,21.40468]
[1778249928517,23.07,80312.7,16.2,-0.40008,0.0003,21.40468]
[1778249928635,23.07,80312.7,16.2,-0.40008,0.0003,21.40468]
[1778249928694,23.07,80315.75,16.2,-0.39918,0.0003,21.39279]
[1778249928974,23.07,80315.75,16.2,-0.39918,0.0003,21.39279]
[1778249929027,23.07,80315.75,16.2,-0.39918,0.0003,21.39279]
[1778249929183,23.07,80315.75,16.2,-0.39918,0.0003,21.39279]
[1778249929221,23.07,80315.75,16.2,-0.39918,0.0003,21.39279]
[1778249929472,23.07,80323.67,16.2,-0.39679,0.0003,21.36065]
[1778249930998,23.07,80324.64,16.2,-0.3965,0.0003,21.35675]
[1778249931009,23.07,80324.64,16.2,-0.3965,0.0003,21.35675]
[1778249931303,23.07,80320.35,16.2,-0.3978,0.0003,21.37431]
[1778249932658,23.07,80320.35,16.2,-0.3978,0.0003,21.37431]
[1778249932713,23.08,80315.49,16.2,-0.39928,0.0003,21.39414]
[1778249933492,23.08,80315.49,16.2,-0.39928,0.0003,21.39414]
[1778249933752,23.08,80322.36,16.2,-0.3972,0.0003,21.36631]
[1778249934710,23.08,80329.94,16.2,-0.39492,0.0003,21.33499]
[1778249934840,23.08,80329.94,16.2,-0.39492,0.0003,21.33499]
[1778249934980,23.08,80329.94,16.2,-0.39492,0.0003,21.33499]
[1778249935466,23.08,80341.81,16.2,-0.39135,0.0003,21.28451]
[1778249936110,23.08,80341.81,16.2,-0.39135,0.0003,21.28451]
[1778249936483,23.08,80341.81,16.2,-0.39135,0.0003,21.28451]
[1778249936515,23.08,80341.81,16.2,-0.39135,0.0003,21.28451]
[1778249936633,23.08,80351.79,16.2,-0.38836,0.0003,21.24085]
[1778249936784,23.08,80351.79,16.2,-0.38836,0.0003,21.24085]
[1778249936794,23.08,80351.79,16.2,-0.38836,0.0003,21.24085]
[1778249937153,23.08,80353.72,16.2,-0.38779,0.0003,21.23225]
[1778249937981,23.08,80353.72,16.2,-0.38779,0.0003,21.23225]
[1778249938343,23.08,80353.72,16.2,-0.38779,0.0003,21.23225]
[1778249938606,23.08,80353.72,16.2,-0.38779,0.0003,21.23225]
[1778249939366,23.08,80353.9,16.2,-0.38775,0.0003,21.23175]
[1778249939768,23.08,80348.12,16.2,-0.38949,0.0003,21.25753]
[1778249939873,23.08,80348.12,16.2,-0.38949,0.0003,21.25753]
[1778249940032,23.08,80348.12,16.2,-0.38949,0.0003,21.25753]
[1778249940098,23.08,80348.12,16.2,-0.38949,0.0003,21.25753]
[1778249940183,23.08,80348.12,16.2,-0.38949,0.0003,21.25753]
[1778249940588,23.08,80348.12,16.2,-0.38949,0.0003,21.25753]
[1778249940688,23.09,80345.81,16.2,-0.39019,0.0003,21.26775]
[1778249941105,23.09,80345.81,16.2,-0.39019,0.0003,21.26775]
[1778249941135,23.09,80345.81,16.2,-0.39019,0.0003,21.26775]
[1778249941177,23.09,80345.81,16.2,-0.39019,0.0003,21.26775]
[1778249941334,23.09,80345.81,16.2,-0.39019,0.0003,21.26775]
[1778249941753,23.09,80345.81,16.2,-0.39019,0.0003,21.26775]
[1778249941771,23.09,80345.81,16.2,-0.39019,0.0003,21.26775]
[1778249941697,23.09,80346.38,16.2,-0.39005,0.0003,21.26565]
[1778249941826,23.09,80346.38,16.2,-0.39005,0.0003,21.26565]
[1778249942128,23.09,80346.38,16.2,-0.39005,0.0003,21.26565]
[1778249942268,23.09,80331.4,16.2,-0.39455,0.0003,21.32983]
[1778249943692,23.09,80331.4,16.2,-0.39455,0.0003,21.32983]
[1778249943699,23.09,80331.4,16.2,-0.39455,0.0003,21.32983]
[1778249943711,23.09,80331.4,16.2,-0.39455,0.0003,21.32983]
[1778249943778,23.09,80331.4,16.2,-0.39455,0.0003,21.32983]
[1778249943715,23.09,80322.38,16.2,-0.39728,0.0003,21.36735]
[1778249943951,23.09,80322.38,16.2,-0.39728,0.0003,21.36735]
[1778249943965,23.09,80322.38,16.2,-0.39728,0.0003,21.36735]
[1778249944093,23.09,80322.38,16.2,-0.39728,0.0003,21.36735]
[1778249944108,23.09,80322.38,16.2,-0.39728,0.0003,21.36735]
[1778249944570,23.09,80322.38,16.2,-0.39728,0.0003,21.36735]
[1778249944588,23.09,80322.38,16.2,-0.39728,0.0003,21.36735]
[1778249944634,23.1,80317.77,16.2,-0.39867,0.0003,21.38606]
[1778249945529,23.1,80317.77,16.2,-0.39867,0.0003,21.38606]
[1778249945531,23.1,80317.77,16.2,-0.39867,0.0003,21.38606]
[1778249945774,23.1,80310.39,16.2,-0.4009,0.0003,21.41546]
[1778249946092,23.1,80310.39,16.2,-0.4009,0.0003,21.41546]
[1778249946292,23.1,80310.39,16.2,-0.4009,0.0003,21.41546]
[1778249946671,23.1,80305.86,16.2,-0.40227,0.0003,21.43322]
[1778249947473,23.1,80305.86,16.2,-0.40227,0.0003,21.43322]
[1778249947642,23.1,80305.86,16.2,-0.40227,0.0003,21.43322]
[1778249947654,23.1,80305.86,16.2,-0.40227,0.0003,21.43322]
[1778249947659,23.1,80305.86,16.2,-0.40227,0.0003,21.43322]
[1778249947683,23.1,80305.86,16.2,-0.40227,0.0003,21.43322]
[1778249947687,23.1,80305.86,16.2,-0.40227,0.0003,21.43322]
[1778249947784,23.1,80305.86,16.2,-0.40227,0.0003,21.43322]
[1778249947772,23.1,80301.53,16.2,-0.40358,0.0003,21.44995]
[1778249947893,23.1,80301.53,16.2,-0.40358,0.0003,21.44995]
[1778249948716,23.1,80294.53,16.2,-0.40571,0.0003,21.47653]
[1778249948995,23.1,80294.53,16.2,-0.40571,0.0003,21.47653]
[1778249949312,23.1,80294.53,16.2,-0.40571,0.0003,21.47653]
[1778249949355,23.1,80294.53,16.2,-0.40571,0.0003,21.47653]
[1778249949465,23.1,80294.53,16.2,-0.40571,0.0003,21.47653]
[1778249949641,23.1,80277.73,16.2,-0.41082,0.0003,21.53762]
[1778249950534,23.1,80269.0,16.2,-0.41348,0.0003,21.568]
[1778249951308,23.1,80269.0,16.2,-0.41348,0.0003,21.568]
[1778249952495,23.1,80266.64,16.2,-0.4142,0.0003,21.57603]
[1778249952598,23.13,80260.87,16.2,-0.41604,0.0003,21.59639]
[1778249953143,23.13,80260.87,16.2,-0.41604,0.0003,21.59639]
[1778249953245,23.13,80260.87,16.2,-0.41604,0.0003,21.59639]
[1778249953263,23.13,80260.87,16.2,-0.41604,0.0003,21.59639]
[1778249953723,23.14,80269.86,16.2,-0.41335,0.0003,21.56671]
[1778249954698,23.14,80289.59,16.2,-0.40737,0.0003,21.49698]
[1778249955231,23.14,80289.59,16.2,-0.40737,0.0003,21.49698]
[1778249955696,23.15,80293.84,16.2,-0.4061,0.0003,21.48143]
[1778249956004,23.15,80293.84,16.2,-0.4061,0.0003,21.48143]
[1778249956726,23.17,80296.7,16.2,-0.40531,0.0003,21.47183]
[1778249957323,23.17,80296.7,16.2,-0.40531,0.0003,21.47183]
[1778249957744,23.17,80296.7,16.2,-0.40531,0.0003,21.47183]
[1778249958625,23.19,80286.33,16.2,-0.40853,0.0003,21.51097]
[1778249959342,23.19,80286.33,16.2,-0.40853,0.0003,21.51097]
[1778249959359,23.19,80286.33,16.2,-0.40853,0.0003,21.51097]
[1778249959419,23.19,80286.33,16.2,-0.40853,0.0003,21.51097]
[1778249959974,23.19,80282.14,16.2,-0.40979,0.0003,21.52597]
[1778249960053,23.19,80282.14,16.2,-0.40979,0.0003,21.52597]
[1778249960205,23.19,80282.14,16.2,-0.40979,0.0003,21.52597]
[1778249960439,23.19,80282.14,16.2,-0.40979,0.0003,21.52597]
[1778249960724,23.19,80282.14,16.2,-0.40979,0.0003,21.52597]
[1778249960803,23.19,80282.14,16.2,-0.40979,0.0003,21.52597]
[1778249960807,23.21,80268.0,16.2,-0.41414,0.0003,21.57576]
[1778249961015,23.21,80268.0,16.2,-0.41414,0.0003,21.57576]
[1778249961162,23.21,80268.0,16.2,-0.41414,0.0003,21.57576]
[1778249961729,23.21,80268.0,16.2,-0.41414,0.0003,21.57576]
[1778249961784,23.21,80268.0,16.2,-0.41414,0.0003,21.57576]
[1778249961336,23.23,80258.44,16.2,-0.4171,0.0003,21.60812]
[1778249961924,23.23,80258.44,16.2,-0.4171,0.0003,21.60812]
[1778249962368,23.23,80258.44,16.2,-0.4171,0.0003,21.60812]
[1778249962771,23.23,80258.44,16.2,-0.4171,0.0003,21.60812]
[1778249963822,23.24,80255.25,16.2,-0.41811,0.0003,21.6188]
[1778249964480,23.24,80255.25,16.2,-0.41811,0.0003,21.6188]
[1778249965102,23.24,80257.83,16.2,-0.41733,0.0003,21.61052]
[1778249965275,23.24,80257.83,16.2,-0.41733,0.0003,21.61052]
[1778249965669,23.24,80257.83,16.2,-0.41733,0.0003,21.61052]
[1778249965725,23.24,80257.83,16.2,-0.41733,0.0003,21.61052]
[1778249965765,23.25,80253.89,16.2,-0.41855,0.0003,21.62347]
[1778249966590,23.25,80253.89,16.2,-0.41855,0.0003,21.62347]
[1778249968434,23.25,80249.11,16.2,-0.42,0.0003,21.63858]
[1778249970267,23.25,80251.88,16.2,-0.41917,0.0003,21.62993]
[1778249971258,23.25,80250.32,16.2,-0.41964,0.0003,21.63487]
[1778249971974,23.25,80247.52,16.2,-0.42048,0.0003,21.63918]
[1778249973312,23.25,80244.21,16.2,-0.42149,0.0003,21.64939]
[1778249975431,23.25,80242.44,16.2,-0.42203,0.0003,21.65484]
[1778249975672,23.25,80248.61,16.2,-0.42016,0.0003,21.63589]
[1778249975974,23.25,80248.61,16.2,-0.42016,0.0003,21.63589]
[1778249976158,23.25,80248.61,16.2,-0.42016,0.0003,21.63589]
[1778249976465,23.25,80248.61,16.2,-0.42016,0.0003,21.63589]
[1778249976593,23.25,80248.61,16.2,-0.42016,0.0003,21.63589]
[1778249976595,23.25,80248.61,16.2,-0.42016,0.0003,21.63589]
[1778249976811,23.25,80248.61,16.2,-0.42016,0.0003,21.63589]
[1778249976771,23.26,80257.37,16.2,-0.4175,0.0003,21.60813]
[1778249977544,23.26,80269.08,16.2,-0.41396,0.0003,21.56952]
[1778249979253,23.27,80270.4,16.2,-0.41361,0.0003,21.56561]
[1778249980094,23.27,80267.37,16.2,-0.41452,0.0003,21.57581]
[1778249980317,23.27,80267.37,16.2,-0.41452,0.0003,21.57581]
[1778249980482,23.28,80267.72,16.2,-0.41446,0.0003,21.57518]
[1778249983130,23.29,80272.57,16.2,-0.41301,0.0003,21.559]
[1778249983752,23.29,80272.57,16.2,-0.41301,0.0003,21.559]
[1778249983765,23.31,80281.13,16.2,-0.41049,0.0003,21.53017]
[1778249985518,23.35,80292.55,16.2,-0.40721,0.0003,21.49136]
[1778249987487,23.35,80291.36,16.2,-0.40757,0.0003,21.4957]
[1778249987548,23.35,80291.36,16.2,-0.40757,0.0003,21.4957]
[1778249987570,23.35,80291.36,16.2,-0.40757,0.0003,21.4957]
[1778249987629,23.35,80291.36,16.2,-0.40757,0.0003,21.4957]
[1778249987690,23.35,80291.36,16.2,-0.40757,0.0003,21.4957]
[1778249987701,23.35,80291.36,16.2,-0.40757,0.0003,21.4957]
[1778249987754,23.35,80291.36,16.2,-0.40757,0.0003,21.4957]
[1778249987768,23.35,80291.36,16.2,-0.40757,0.0003,21.4957]
[1778249987799,23.35,80291.36,16.2,-0.40757,0.0003,21.4957]
[1778249987814,23.35,80294.71,16.2,-0.40657,0.0003,21.48357]
[1778249987974,23.35,80294.71,16.2,-0.40657,0.0003,21.48357]
[1778249987994,23.35,80294.71,16.2,-0.40657,0.0003,21.48357]
[1778249988266,23.35,80294.71,16.2,-0.40657,0.0003,21.48357]
[1778249988768,23.35,80294.71,16.2,-0.40657,0.0003,21.48357]
[1778249988769,23.35,80303.89,16.2,-0.40383,0.0003,21.44956]
[1778249989626,23.35,80303.89,16.2,-0.40383,0.0003,21.44956]
[1778249989662,23.35,80312.26,16.2,-0.40132,0.0003,21.41757]
[1778249990061,23.35,80312.26,16.2,-0.40132,0.0003,21.41757]
[1778249990074,23.35,80312.26,16.2,-0.40132,0.0003,21.41757]
[1778249990232,23.35,80312.26,16.2,-0.40132,0.0003,21.41757]
[1778249990259,23.35,80312.26,16.2,-0.40132,0.0003,21.41757]
[1778249990296,23.35,80312.26,16.2,-0.40132,0.0003,21.41757]
[1778249990555,23.35,80312.26,16.2,-0.40132,0.0003,21.41757]
[1778249990644,23.35,80324.17,16.2,-0.39776,0.0003,21.3706]
[1778249991678,23.35,80333.98,16.2,-0.39484,0.0003,21.33062]
[1778249992040,23.35,80333.98,16.2,-0.39484,0.0003,21.33062]
[1778249992059,23.35,80333.98,16.2,-0.39484,0.0003,21.33062]
[1778249992088,23.35,80333.98,16.2,-0.39484,0.0003,21.33062]
[1778249992096,23.35,80333.98,16.2,-0.39484,0.0003,21.33062]
[1778249992279,23.35,80333.98,16.2,-0.39484,0.0003,21.33062]
[1778249992290,23.35,80333.98,16.2,-0.39484,0.0003,21.33062]
[1778249992324,23.35,80333.98,16.2,-0.39484,0.0003,21.33062]
[1778249992351,23.35,80333.98,16.2,-0.39484,0.0003,21.33062]
[1778249992405,23.35,80333.98,16.2,-0.39484,0.0003,21.33062]
[1778249992511,23.35,80333.98,16.2,-0.39484,0.0003,21.33062]
[1778249992710,23.35,80333.98,16.2,-0.39484,0.0003,21.33062]
[1778249992774,23.35,80333.98,16.2,-0.39484,0.0003,21.33062]
[1778249992811,23.35,80353.97,16.2,-0.3889,0.0003,21.24561]
[1778249993066,23.35,80353.97,16.2,-0.3889,0.0003,21.24561]
[1778249993410,23.35,80353.97,16.2,-0.3889,0.0003,21.24561]
[1778249993762,23.35,80353.97,16.2,-0.3889,0.0003,21.24561]
[1778249993799,23.35,80364.71,16.2,-0.38573,0.0003,21.19804]
[1778249994218,23.35,80364.71,16.2,-0.38573,0.0003,21.19804]
[1778249994829,23.35,80364.71,16.2,-0.38573,0.0003,21.19804]
[1778249994857,23.35,80363.6,16.2,-0.38606,0.0003,21.20304]
[1778249994865,23.35,80363.6,16.2,-0.38606,0.0003,21.20304]
[1778249994903,23.35,80363.6,16.2,-0.38606,0.0003,21.20304]
[1778249994955,23.35,80363.6,16.2,-0.38606,0.0003,21.20304]
[1778249995784,23.35,80363.6,16.2,-0.38606,0.0003,21.20304]
[1778249995730,23.35,80356.53,16.2,-0.38815,0.0003,21.23447]
[1778249995952,23.35,80356.53,16.2,-0.38815,0.0003,21.23447]
[1778249996755,23.35,80354.31,16.2,-0.38881,0.0003,21.24422]
[1778249996882,23.35,80354.31,16.2,-0.38881,0.0003,21.24422]
[1778249997102,23.35,80354.31,16.2,-0.38881,0.0003,21.24422]
[1778249997606,23.35,80358.86,16.2,-0.38746,0.0003,21.22422]
[1778250000285,23.35,80361.31,16.2,-0.38674,0.0003,21.21341]
[1778250000312,23.35,80361.31,16.2,-0.38674,0.0003,21.21341]
[1778250000706,23.36,80355.19,16.2,-0.38856,0.0003,21.2405]
[1778250001124,23.36,80355.19,16.2,-0.38856,0.0003,21.2405]
[1778250002814,23.36,80357.39,16.2,-0.38791,0.0003,21.23087]
[1778250003301,23.36,80358.74,16.2,-0.38751,0.0003,21.22495]
[1778250003650,23.36,80353.32,16.2,-0.38912,0.0003,21.2488]
[1778250004018,23.36,80353.32,16.2,-0.38912,0.0003,21.2488]
[1778250004105,23.36,80353.32,16.2,-0.38912,0.0003,21.2488]
[1778250004183,23.36,80353.32,16.2,-0.38912,0.0003,21.2488]
[1778250004441,23.36,80353.32,16.2,-0.38912,0.0003,21.2488]
[1778250004451,23.36,80353.32,16.2,-0.38912,0.0003,21.2488]
[1778250004467,23.36,80353.32,16.2,-0.38912,0.0003,21.2488]
[1778250004475,23.36,80353.32,16.2,-0.38912,0.0003,21.2488]
[1778250004559,23.36,80353.32,16.2,-0.38912,0.0003,21.2488]
[1778250004570,23.36,80353.32,16.2,-0.38912,0.0003,21.2488]
[1778250004621,23.36,80353.32,16.2,-0.38912,0.0003,21.2488]
[1778250005671,23.36,80328.6,16.2,-0.39647,0.0003,21.35305]
[1778250006139,23.36,80328.6,16.2,-0.39647,0.0003,21.35305]
[1778250006189,23.36,80328.6,16.2,-0.39647,0.0003,21.35305]
[1778250006649,23.36,80328.6,16.2,-0.39647,0.0003,21.35305]
[1778250006974,23.36,80327.9,16.2,-0.3967,0.0003,21.35619]
[1778250006975,23.36,80327.9,16.2,-0.3967,0.0003,21.35619]
[1778250006988,23.36,80327.9,16.2,-0.3967,0.0003,21.35619]
[1778250008031,23.37,80327.7,16.2,-0.39678,0.0003,21.35734]
[1778250008039,23.37,80327.7,16.2,-0.39678,0.0003,21.35734]
[1778250008046,23.37,80327.7,16.2,-0.39678,0.0003,21.35734]
[1778250008049,23.37,80327.7,16.2,-0.39678,0.0003,21.35734]
[1778250008240,23.37,80327.7,16.2,-0.39678,0.0003,21.35734]
[1778250009085,23.38,80325.55,16.2,-0.39745,0.0003,21.36638]
[1778250009623,23.38,80325.55,16.2,-0.39745,0.0003,21.36638]
[1778250009932,23.38,80330.19,16.2,-0.39609,0.0003,21.34789]
[1778250009941,23.38,80330.19,16.2,-0.39609,0.0003,21.34789]
[1778250009948,23.38,80330.19,16.2,-0.39609,0.0003,21.34789]
[1778250009958,23.38,80330.19,16.2,-0.39609,0.0003,21.34789]
[1778250010706,23.39,80329.76,16.2,-0.39623,0.0003,21.34994]
[1778250015741,23.41,80326.72,16.2,-0.39723,0.0003,21.36362]
[1778250020776,23.43,80324.15,16.2,-0.39808,0.0003,21.37511]
[1778250020944,23.43,80324.15,16.2,-0.39808,0.0003,21.37511]
[1778250021238,23.43,80324.15,16.2,-0.39808,0.0003,21.37511]
[1778250021807,23.43,80324.15,16.2,-0.39808,0.0003,21.37511]
[1778250021872,23.43,80324.15,16.2,-0.39808,0.0003,21.37511]
[1778250022416,23.44,80324.22,16.2,-0.39808,0.0003,21.37513]
[1778250022494,23.44,80324.22,16.2,-0.39808,0.0003,21.37513]
[1778250022513,23.44,80324.22,16.2,-0.39808,0.0003,21.37513]
[1778250022527,23.44,80324.22,16.2,-0.39808,0.0003,21.37513]
[1778250022558,23.44,80324.22,16.2,-0.39808,0.0003,21.37513]
[1778250022569,23.44,80324.22,16.2,-0.39808,0.0003,21.37513]
[1778250022573,23.44,80324.22,16.2,-0.39808,0.0003,21.37513]
[1778250022887,23.44,80324.22,16.2,-0.39808,0.0003,21.37513]
[1778250023149,23.44,80339.42,16.2,-0.39357,0.0003,21.31316]
[1778250023381,23.44,80339.42,16.2,-0.39357,0.0003,21.31316]
[1778250023808,23.44,80356.43,16.2,-0.38855,0.0003,21.24066]
[1778250025059,23.44,80360.82,16.2,-0.38725,0.00029,21.2214]
[1778250025572,23.44,80360.82,16.2,-0.38725,0.00029,21.2214]
[1778250025822,23.44,80361.29,16.2,-0.38711,0.00029,21.21935]
[1778250026423,23.44,80361.29,16.2,-0.38711,0.00029,21.21935]
[1778250026427,23.44,80361.29,16.2,-0.38711,0.00029,21.21935]
[1778250026763,23.44,80361.29,16.2,-0.38711,0.00029,21.21935]
[1778250026829,23.44,80362.69,16.2,-0.3867,0.00029,21.21315]
[1778250028013,23.44,80362.15,16.2,-0.38686,0.00029,21.21559]
[1778250028843,23.44,80364.15,16.2,-0.38627,0.00029,21.2067]
[1778250029109,23.44,80364.15,16.2,-0.38627,0.00029,21.2067]
[1778250029596,23.44,80364.15,16.2,-0.38627,0.00029,21.2067]
[1778250029850,23.44,80363.81,16.2,-0.38638,0.00029,21.20826]
[1778250030206,23.44,80363.81,16.2,-0.38638,0.00029,21.20826]
[1778250030214,23.44,80363.81,16.2,-0.38638,0.00029,21.20826]
[1778250030256,23.44,80363.81,16.2,-0.38638,0.00029,21.20826]
[1778250030731,23.44,80363.81,16.2,-0.38638,0.00029,21.20826]
[1778250030857,23.44,80367.78,16.2,-0.38521,0.00029,21.1905]
[1778250031089,23.44,80367.78,16.2,-0.38521,0.00029,21.1905]
[1778250031093,23.44,80367.78,16.2,-0.38521,0.00029,21.1905]
[1778250031099,23.44,80367.78,16.2,-0.38521,0.00029,21.1905]
[1778250031148,23.44,80367.78,16.2,-0.38521,0.00029,21.1905]
[1778250031252,23.44,80367.78,16.2,-0.38521,0.00029,21.1905]
[1778250031418,23.44,80367.78,16.2,-0.38521,0.00029,21.1905]
[1778250031869,23.44,80382.57,16.2,-0.38084,0.00029,21.1181]
[1778250032040,23.44,80382.57,16.2,-0.38084,0.00029,21.1181]
[1778250032134,23.44,80382.57,16.2,-0.38084,0.00029,21.1181]
[1778250032558,23.44,80382.57,16.2,-0.38084,0.00029,21.1181]
[1778250032590,23.44,80382.57,16.2,-0.38084,0.00029,21.1181]
[1778250032774,23.44,80382.57,16.2,-0.38084,0.00029,21.1181]
[1778250032877,23.44,80394.81,16.2,-0.37726,0.00029,21.06012]
[1778250032974,23.44,80394.81,16.2,-0.37726,0.00029,21.06012]
[1778250033384,23.44,80394.81,16.2,-0.37726,0.00029,21.06012]
[1778250033502,23.44,80394.81,16.2,-0.37726,0.00029,21.06012]
[1778250033535,23.44,80394.81,16.2,-0.37726,0.00029,21.06012]
[1778250033550,23.44,80394.81,16.2,-0.37726,0.00029,21.06012]
[1778250033809,23.44,80394.81,16.2,-0.37726,0.00029,21.06012]
[1778250033850,23.44,80394.81,16.2,-0.37725,0.00029,21.06004]
[1778250033889,23.44,80394.81,16.2,-0.37725,0.00029,21.06004]
[1778250033916,23.44,80394.81,16.2,-0.37725,0.00029,21.06004]
[1778250034080,23.44,80394.81,16.2,-0.37725,0.00029,21.06004]
[1778250034500,23.44,80394.81,16.2,-0.37725,0.00029,21.06004]
[1778250034705,23.44,80394.81,16.2,-0.37725,0.00029,21.06004]
[1778250034806,23.44,80395.26,16.2,-0.37712,0.00029,21.05791]
[1778250035555,23.44,80395.26,16.2,-0.37712,0.00029,21.05791]
[1778250035566,23.44,80395.26,16.2,-0.37712,0.00029,21.05791]
[1778250035578,23.44,80395.26,16.2,-0.37712,0.00029,21.05791]
[1778250035825,23.44,80394.81,16.2,-0.37725,0.00029,21.06011]
[1778250035987,23.44,80394.81,16.2,-0.37725,0.00029,21.06011]
[1778250036297,23.44,80394.81,16.2,-0.37725,0.00029,21.06011]
[1778250036336,23.44,80394.81,16.2,-0.37725,0.00029,21.06011]
[1778250036339,23.44,80394.81,16.2,-0.37725,0.00029,21.06011]
[1778250036355,23.44,80394.81,16.2,-0.37725,0.00029,21.06011]
[1778250036363,23.44,80394.81,16.2,-0.37725,0.00029,21.06011]
[1778250036683,23.44,80387.25,16.2,-0.37947,0.00029,21.09618]
[1778250036910,23.44,80387.25,16.2,-0.37947,0.00029,21.09618]
[1778250036949,23.44,80387.25,16.2,-0.37947,0.00029,21.09618]
[1778250037662,23.44,80388.24,16.2,-0.37918,0.00029,21.09151]
[1778250038901,23.44,80387.88,16.2,-0.37929,0.00029,21.09322]
[1778250038905,23.44,80387.88,16.2,-0.37929,0.00029,21.09322]
[1778250039412,23.44,80391.02,16.2,-0.37837,0.00029,21.07835]
[1778250040061,23.44,80391.02,16.2,-0.37837,0.00029,21.07835]
[1778250040323,23.44,80391.02,16.2,-0.37837,0.00029,21.07835]
[1778250040367,23.44,80391.02,16.2,-0.37837,0.00029,21.07835]
[1778250040386,23.44,80391.02,16.2,-0.37837,0.00029,21.07835]
[1778250040393,23.44,80391.02,16.2,-0.37837,0.00029,21.07835]
[1778250040410,23.44,80391.02,16.2,-0.37837,0.00029,21.07835]
[1778250040594,23.44,80391.02,16.2,-0.37837,0.00029,21.07835]
[1778250040726,23.44,80391.02,16.2,-0.37837,0.00029,21.07835]
[1778250040847,23.44,80391.02,16.2,-0.37837,0.00029,21.07835]
[1778250040791,23.44,80391.55,16.2,-0.37822,0.00029,21.07585]
[1778250040957,23.44,80391.55,16.2,-0.37822,0.00029,21.07585]
[1778250040965,23.44,80391.55,16.2,-0.37822,0.00029,21.07585]
[1778250041007,23.44,80391.55,16.2,-0.37822,0.00029,21.07585]
[1778250041013,23.44,80391.55,16.2,-0.37822,0.00029,21.07585]
[1778250041399,23.44,80391.55,16.2,-0.37822,0.00029,21.07585]
[1778250041784,23.44,80399.12,16.2,-0.376,0.00029,21.03941]
[1778250042321,23.44,80399.12,16.2,-0.376,0.00029,21.03941]
[1778250042386,23.44,80399.59,16.2,-0.37586,0.00029,21.03713]
[1778250042985,23.44,80399.59,16.2,-0.37586,0.00029,21.03713]
[1778250042998,23.44,80399.59,16.2,-0.37586,0.00029,21.03713]
[1778250043052,23.44,80399.59,16.2,-0.37586,0.00029,21.03713]
[1778250043063,23.44,80399.59,16.2,-0.37586,0.00029,21.03713]
[1778250043300,23.44,80399.59,16.2,-0.37586,0.00029,21.03713]
[1778250043460,23.44,80399.59,16.2,-0.37586,0.00029,21.03713]
[1778250043562,23.44,80396.24,16.2,-0.37685,0.00029,21.05338]
[1778250044782,23.44,80382.71,16.2,-0.38081,0.00029,21.1177]
[1778250045075,23.44,80382.71,16.2,-0.38081,0.00029,21.1177]
[1778250045080,23.44,80382.71,16.2,-0.38081,0.00029,21.1177]
[1778250045097,23.44,80382.71,16.2,-0.38081,0.00029,21.1177]
[1778250045126,23.44,80382.71,16.2,-0.38081,0.00029,21.1177]
[1778250045162,23.44,80382.71,16.2,-0.38081,0.00029,21.1177]
[1778250045834,23.44,80382.71,16.2,-0.38081,0.00029,21.1177]
[1778250045895,23.44,80382.71,16.2,-0.38081,0.00029,21.1177]
[1778250045903,23.44,80382.71,16.2,-0.38081,0.00029,21.1177]
[1778250045912,23.44,80382.71,16.2,-0.38081,0.00029,21.1177]
[1778250045569,23.44,80380.82,16.2,-0.38137,0.00029,21.12651]
[1778250045921,23.44,80380.82,16.2,-0.38137,0.00029,21.12651]
[1778250045943,23.44,80380.82,16.2,-0.38137,0.00029,21.12651]
[1778250046037,23.44,80380.82,16.2,-0.38137,0.00029,21.12651]
[1778250046471,23.44,80380.82,16.2,-0.38137,0.00029,21.12651]
[1778250046671,23.44,80380.82,16.2,-0.38137,0.00029,21.12651]
[1778250046680,23.44,80380.82,16.2,-0.38137,0.00029,21.12651]
[1778250046794,23.44,80371.03,16.2,-0.38425,0.00029,21.17156]
[1778250046954,23.44,80371.03,16.2,-0.38425,0.00029,21.17156]
[1778250047106,23.44,80371.03,16.2,-0.38425,0.00029,21.17156]
[1778250047125,23.44,80371.03,16.2,-0.38425,0.00029,21.17156]
[1778250047811,23.44,80349.32,16.2,-0.39065,0.0003,21.26729]
[1778250048776,23.44,80349.32,16.2,-0.39065,0.0003,21.26729]
[1778250048813,23.44,80341.58,16.2,-0.39294,0.0003,21.30009]
[1778250050990,23.45,80339.66,16.2,-0.39354,0.0003,21.30857]
[1778250052412,23.45,80340.44,16.2,-0.39331,0.0003,21.30532]
[1778250053274,23.46,80336.89,16.2,-0.39438,0.0003,21.32036]
[1778250053509,23.46,80336.89,16.2,-0.39438,0.0003,21.32036]
[1778250053567,23.46,80338.21,16.2,-0.394,0.0003,21.31506]
[1778250055776,23.46,80336.29,16.2,-0.39459,0.0003,21.32324]
[1778250055834,23.46,80336.29,16.2,-0.39459,0.0003,21.32324]
[1778250055862,23.46,80336.29,16.2,-0.39459,0.0003,21.32324]
[1778250055879,23.47,80334.88,16.2,-0.39505,0.0003,21.32965]
[1778250056139,23.47,80334.88,16.2,-0.39505,0.0003,21.32965]
[1778250056169,23.47,80334.88,16.2,-0.39505,0.0003,21.32965]
[1778250056298,23.47,80334.88,16.2,-0.39505,0.0003,21.32965]
[1778250056569,23.47,80334.88,16.2,-0.39505,0.0003,21.32965]
[1778250056869,23.47,80343.14,16.2,-0.3926,0.0003,21.29537]
[1778250057061,23.47,80343.14,16.2,-0.3926,0.0003,21.29537]
[1778250057411,23.47,80343.14,16.2,-0.3926,0.0003,21.29537]
[1778250057541,23.47,80343.14,16.2,-0.3926,0.0003,21.29537]
[1778250057650,23.47,80356.16,16.2,-0.38876,0.00029,21.23972]
[1778250058200,23.47,80356.16,16.2,-0.38876,0.00029,21.23972]
[1778250058877,23.47,80356.16,16.2,-0.38876,0.00029,21.23972]
[1778250058889,23.47,80360.11,16.2,-0.3876,0.00029,21.22245]
[1778250058953,23.47,80360.11,16.2,-0.3876,0.00029,21.22245]
[1778250059060,23.47,80360.11,16.2,-0.3876,0.00029,21.22245]
[1778250059505,23.47,80360.11,16.2,-0.3876,0.00029,21.22245]
[1778250059696,23.47,80360.11,16.2,-0.3876,0.00029,21.22245]
[1778250061410,23.47,80352.24,16.2,-0.38992,0.0003,21.25671]
[1778250061505,23.47,80352.24,16.2,-0.38992,0.0003,21.25671]
[1778250061537,23.47,80352.24,16.2,-0.38992,0.0003,21.25671]
[1778250061541,23.47,80352.24,16.2,-0.38992,0.0003,21.25671]
[1778250061695,23.47,80354.38,16.2,-0.38929,0.00029,21.24751]
[1778250062470,23.47,80354.38,16.2,-0.38929,0.00029,21.24751]
[1778250062700,23.47,80354.38,16.2,-0.38929,0.00029,21.24751]
[1778250062802,23.47,80360.92,16.2,-0.38736,0.00029,21.21895]
[1778250062974,23.47,80360.92,16.2,-0.38736,0.00029,21.21895]
[1778250063371,23.47,80360.92,16.2,-0.38736,0.00029,21.21895]
[1778250063449,23.47,80360.92,16.2,-0.38736,0.00029,21.21895]
[1778250063559,23.47,80360.92,16.2,-0.38736,0.00029,21.21895]
[1778250063897,23.47,80354.58,16.2,-0.38923,0.00029,21.24671]
[1778250064459,23.47,80343.36,16.2,-0.39255,0.0003,21.29457]
[1778250065498,23.47,80343.36,16.2,-0.39255,0.0003,21.29457]
[1778250065573,23.47,80341.05,16.2,-0.39323,0.0003,21.30426]
[1778250065937,23.47,80341.05,16.2,-0.39323,0.0003,21.30426]
[1778250066401,23.47,80341.05,16.2,-0.39323,0.0003,21.30426]
[1778250066495,23.48,80341.25,16.2,-0.39317,0.0003,21.30344]
[1778250068586,23.48,80343.63,16.2,-0.39247,0.0003,21.2935]
[1778250069152,23.48,80345.89,16.2,-0.39181,0.0003,21.284]
[1778250069227,23.48,80345.89,16.2,-0.39181,0.0003,21.284]
[1778250069469,23.48,80345.89,16.2,-0.39181,0.0003,21.284]
[1778250069579,23.48,80345.89,16.2,-0.39181,0.0003,21.284]
[1778250069682,23.48,80345.61,16.2,-0.39189,0.0003,21.28518]
[1778250070574,23.48,80345.61,16.2,-0.39189,0.0003,21.28518]
[1778250071191,23.48,80340.35,16.2,-0.39345,0.0003,21.30729]
[1778250071284,23.48,80333.91,16.2,-0.39535,0.0003,21.33386]
[1778250072001,23.48,80333.91,16.2,-0.39535,0.0003,21.33386]
[1778250072865,23.48,80334.4,16.2,-0.39521,0.0003,21.33189]
[1778250073223,23.48,80334.4,16.2,-0.39521,0.0003,21.33189]
[1778250074088,23.48,80339.07,16.2,-0.39383,0.0003,21.31265]
[1778250074423,23.48,80339.07,16.2,-0.39383,0.0003,21.31265]
[1778250074482,23.48,80339.07,16.2,-0.39383,0.0003,21.31265]
[1778250074531,23.48,80339.07,16.2,-0.39383,0.0003,21.31265]
[1778250074547,23.48,80339.07,16.2,-0.39383,0.0003,21.31265]
[1778250074898,23.48,80350.19,16.2,-0.39054,0.0003,21.2658]
[1778250075281,23.48,80350.19,16.2,-0.39054,0.0003,21.2658]
[1778250075329,23.48,80350.19,16.2,-0.39054,0.0003,21.2658]
[1778250075487,23.48,80350.19,16.2,-0.39054,0.0003,21.2658]
[1778250075745,23.48,80350.19,16.2,-0.39054,0.0003,21.2658]
[1778250075752,23.48,80350.19,16.2,-0.39054,0.0003,21.2658]
[1778250075807,23.48,80350.19,16.2,-0.39054,0.0003,21.2658]
[1778250075816,23.48,80350.19,16.2,-0.39054,0.0003,21.2658]
[1778250075818,23.48,80350.19,16.2,-0.39054,0.0003,21.2658]
[1778250075852,23.48,80350.19,16.2,-0.39054,0.0003,21.2658]
[1778250075871,23.48,80350.19,16.2,-0.39054,0.0003,21.2658]
[1778250075848,23.48,80361.82,16.2,-0.38712,0.00029,21.2153]
[1778250075973,23.48,80361.82,16.2,-0.38712,0.00029,21.2153]
[1778250075985,23.48,80361.82,16.2,-0.38712,0.00029,21.2153]
[1778250076065,23.48,80361.82,16.2,-0.38712,0.00029,21.2153]
[1778250076142,23.48,80361.82,16.2,-0.38712,0.00029,21.2153]
[1778250076792,23.48,80361.82,16.2,-0.38712,0.00029,21.2153]
[1778250076894,23.48,80355.24,16.2,-0.38905,0.00029,21.24407]
[1778250077267,23.48,80355.24,16.2,-0.38905,0.00029,21.24407]
[1778250078060,23.48,80351.42,16.2,-0.39018,0.00029,21.26056]
[1778250078328,23.48,80351.42,16.2,-0.39018,0.00029,21.26056]
[1778250078340,23.48,80351.42,16.2,-0.39018,0.00029,21.26056]
[1778250078477,23.48,80351.42,16.2,-0.39018,0.00029,21.26056]
[1778250078563,23.48,80351.42,16.2,-0.39018,0.00029,21.26056]
[1778250078691,23.48,80351.42,16.2,-0.39018,0.00029,21.26056]
[1778250078875,23.48,80351.42,16.2,-0.39018,0.00029,21.26056]
[1778250078898,23.48,80351.48,16.2,-0.39016,0.00029,21.26029]
[1778250079222,23.48,80343.25,16.2,-0.39259,0.0003,21.29523]
[1778250080532,23.48,80343.25,16.2,-0.39259,0.0003,21.29523]
[1778250080927,23.48,80339.03,16.2,-0.39384,0.0003,21.31286]
[1778250081134,23.48,80339.03,16.2,-0.39384,0.0003,21.31286]
[1778250081414,23.48,80339.03,16.2,-0.39384,0.0003,21.31286]
[1778250081504,23.48,80339.03,16.2,-0.39384,0.0003,21.31286]
[1778250081556,23.48,80339.03,16.2,-0.39384,0.0003,21.31286]
[1778250081559,23.48,80339.03,16.2,-0.39384,0.0003,21.31286]
[1778250081570,23.48,80339.03,16.2,-0.39384,0.0003,21.31286]
[1778250081861,23.48,80337.09,16.2,-0.39442,0.0003,21.3209]
[1778250087263,23.48,80338.36,16.2,-0.39404,0.0003,21.31565]
[1778250089852,23.48,80338.19,16.2,-0.39409,0.0003,21.31637]
[1778250089923,23.48,80337.39,16.2,-0.39433,0.0003,21.3197]
[1778250090067,23.48,80337.39,16.2,-0.39433,0.0003,21.3197]
[1778250090753,23.48,80337.39,16.2,-0.39433,0.0003,21.3197]
[1778250090854,23.48,80331.8,16.2,-0.39599,0.0003,21.34261]
[1778250094586,23.48,80332.1,16.2,-0.39589,0.0003,21.33693]
[1778250094687,23.48,80334.75,16.2,-0.3951,0.0003,21.32616]
[1778250095331,23.48,80334.75,16.2,-0.3951,0.0003,21.32616]
[1778250095524,23.48,80334.89,16.2,-0.39506,0.0003,21.32559]
[1778250098049,23.48,80336.19,16.2,-0.39469,0.0003,21.32038]
[1778250099130,23.48,80334.67,16.2,-0.39514,0.0003,21.32662]
[1778250099738,23.48,80334.67,16.2,-0.39514,0.0003,21.32662]
[1778250101380,23.49,80340.52,16.2,-0.39341,0.0003,21.30255]
[1778250106415,23.49,80340.31,16.2,-0.39349,0.0003,21.30361]
[1778250107886,23.49,80340.31,16.2,-0.39349,0.0003,21.30361]
[1778250108066,23.49,80340.02,16.2,-0.39357,0.0003,21.30485]
[1778250108080,23.49,80340.02,16.2,-0.39357,0.0003,21.30485]
[1778250108429,23.49,80334.89,16.2,-0.39509,0.0003,21.32605]
[1778250109043,23.49,80334.89,16.2,-0.39509,0.0003,21.32605]
[1778250109546,23.49,80334.89,16.2,-0.39509,0.0003,21.32605]
[1778250109647,23.49,80331.95,16.2,-0.39597,0.0003,21.33807]
[1778250110063,23.49,80331.95,16.2,-0.39597,0.0003,21.33807]
[1778250113097,23.49,80328.77,16.2,-0.39691,0.0003,21.35099]
[1778250113716,23.49,80328.77,16.2,-0.39691,0.0003,21.35099]
[1778250113742,23.49,80328.77,16.2,-0.39691,0.0003,21.35099]
[1778250114471,23.49,80334.21,16.2,-0.3953,0.0003,21.32896]
[1778250115644,23.49,80334.21,16.2,-0.3953,0.0003,21.32896]
[1778250115651,23.49,80334.21,16.2,-0.3953,0.0003,21.32896]
[1778250115666,23.49,80334.21,16.2,-0.3953,0.0003,21.32896]
[1778250115766,23.49,80338.54,16.2,-0.39403,0.0003,21.31121]
[1778250115992,23.49,80338.54,16.2,-0.39403,0.0003,21.31121]
[1778250116485,23.49,80332.04,16.2,-0.39595,0.0003,21.33786]
[1778250119506,23.49,80326.43,16.2,-0.39762,0.0003,21.36051]
[1778250121343,23.49,80326.65,16.2,-0.39755,0.0003,21.35965]
[1778250121383,23.49,80326.65,16.2,-0.39755,0.0003,21.35965]
[1778250121668,23.49,80321.84,16.2,-0.39898,0.0003,21.37877]
[1778250122408,23.49,80321.84,16.2,-0.39898,0.0003,21.37877]
[1778250122500,23.49,80321.84,16.2,-0.39898,0.0003,21.37877]
[1778250123161,23.49,80321.04,16.2,-0.39922,0.0003,21.38193]
[1778250123871,23.49,80326.52,16.2,-0.39759,0.0003,21.36022]
[1778250124732,23.49,80326.52,16.2,-0.39759,0.0003,21.36022]
[1778250127005,23.49,80335.02,16.2,-0.39508,0.0003,21.32585]
[1778250127303,23.49,80335.02,16.2,-0.39508,0.0003,21.32585]
[1778250129205,23.5,80326.52,16.2,-0.3976,0.0003,21.36029]
[1778250129231,23.5,80326.52,16.2,-0.3976,0.0003,21.36029]
[1778250129985,23.5,80326.52,16.2,-0.3976,0.0003,21.36029]
[1778250129988,23.5,80326.52,16.2,-0.3976,0.0003,21.36029]
[1778250130426,23.5,80328.19,16.2,-0.39711,0.0003,21.35364]
[1778250131528,23.5,80326.29,16.2,-0.39767,0.0003,21.36125]
[1778250131583,23.5,80326.29,16.2,-0.39767,0.0003,21.36125]
[1778250131600,23.5,80326.29,16.2,-0.39767,0.0003,21.36125]
[1778250131653,23.5,80326.29,16.2,-0.39767,0.0003,21.36125]
[1778250131705,23.5,80326.29,16.2,-0.39767,0.0003,21.36125]
[1778250131728,23.5,80326.29,16.2,-0.39767,0.0003,21.36125]
[1778250131841,23.5,80326.29,16.2,-0.39767,0.0003,21.36125]
[1778250131869,23.5,80326.29,16.2,-0.39767,0.0003,21.36125]
[1778250131942,23.5,80324.84,16.2,-0.3981,0.0003,21.36707]
[1778250132035,23.5,80324.84,16.2,-0.3981,0.0003,21.36707]
[1778250132090,23.5,80324.84,16.2,-0.3981,0.0003,21.36707]
[1778250132130,23.5,80324.84,16.2,-0.3981,0.0003,21.36707]
[1778250132721,23.5,80324.84,16.2,-0.3981,0.0003,21.36707]
[1778250132946,23.5,80308.66,16.2,-0.40292,0.0003,21.42996]
[1778250133435,23.5,80308.66,16.2,-0.40292,0.0003,21.42996]
[1778250133827,23.5,80308.66,16.2,-0.40292,0.0003,21.42996]
[1778250133928,23.5,80301.88,16.2,-0.40494,0.0003,21.45543]
[1778250134128,23.5,80301.88,16.2,-0.40494,0.0003,21.45543]
[1778250134453,23.5,80301.88,16.2,-0.40494,0.0003,21.45543]
[1778250134506,23.5,80301.88,16.2,-0.40494,0.0003,21.45543]
[1778250135153,23.5,80300.8,16.2,-0.40527,0.0003,21.45942]
[1778250135168,23.5,80300.8,16.2,-0.40527,0.0003,21.45942]
[1778250135203,23.5,80300.8,16.2,-0.40527,0.0003,21.45942]
[1778250135591,23.5,80300.8,16.2,-0.40527,0.0003,21.45942]
[1778250135619,23.5,80291.01,16.2,-0.40819,0.0003,21.49502]
[1778250137633,23.51,80282.17,16.2,-0.41085,0.0003,21.52625]
[1778250138748,23.51,80282.17,16.2,-0.41085,0.0003,21.52625]
[1778250143032,23.51,80285.92,16.2,-0.40975,0.0003,21.51348]
[1778250143288,23.51,80285.92,16.2,-0.40975,0.0003,21.51348]
[1778250143675,23.51,80286.35,16.2,-0.40962,0.0003,21.51203]
[1778250145683,23.52,80288.16,16.2,-0.40909,0.0003,21.5057]
[1778250145727,23.52,80288.16,16.2,-0.40909,0.0003,21.5057]
[1778250145828,23.52,80286.61,16.2,-0.40956,0.0003,21.51124]
[1778250146621,23.52,80286.61,16.2,-0.40956,0.0003,21.51124]
[1778250148048,23.52,80277.81,16.2,-0.41219,0.0003,21.54173]
[1778250148649,23.52,80277.81,16.2,-0.41219,0.0003,21.54173]
[1778250148678,23.52,80277.81,16.2,-0.41219,0.0003,21.54173]
[1778250148741,23.52,80277.81,16.2,-0.41219,0.0003,21.54173]
[1778250149893,23.52,80279.46,16.2,-0.41171,0.0003,21.5362]
[1778250149987,23.52,80275.8,16.2,-0.4128,0.0003,21.5487]
[1778250150753,23.52,80275.8,16.2,-0.4128,0.0003,21.5487]
[1778250151494,23.52,80276.19,16.2,-0.41269,0.0003,21.54744]
[1778250153331,23.53,80270.12,16.2,-0.4145,0.0003,21.56335]
[1778250153746,23.53,80263.57,16.2,-0.41647,0.0003,21.58481]
[1778250154535,23.53,80263.57,16.2,-0.41647,0.0003,21.58481]
[1778250154753,23.53,80265.02,16.2,-0.41604,0.0003,21.58016]
[1778250159788,23.54,80265.25,16.2,-0.41599,0.0003,21.57966]
[1778250164823,23.54,80272.57,16.2,-0.41382,0.0003,21.55584]
[1778250167844,23.55,80264.81,16.2,-0.41616,0.0003,21.58151]
[1778250170051,23.55,80265.82,16.2,-0.41586,0.0003,21.57833]
[1778250171132,23.55,80263.63,16.2,-0.41652,0.0003,21.58547]
[1778250173980,23.55,80258.6,16.2,-0.41804,0.0003,21.60161]
[1778250176970,23.56,80259.21,16.2,-0.41786,0.0003,21.59978]
[1778250177065,23.56,80255.2,16.2,-0.41907,0.0003,21.61242]
[1778250177914,23.56,80246.76,16.2,-0.4216,0.0003,21.63834]
[1778250179508,23.56,80244.28,16.2,-0.42235,0.0003,21.64579]
[1778250179567,23.56,80244.28,16.2,-0.42235,0.0003,21.64579]
[1778250179841,23.56,80244.28,16.2,-0.42235,0.0003,21.64579]
[1778250179974,23.56,80244.28,16.2,-0.42235,0.0003,21.64579]
[1778250179928,23.56,80234.66,16.2,-0.42524,0.0003,21.67395]
[1778250180283,23.56,80234.66,16.2,-0.42524,0.0003,21.67395]
[1778250180285,23.56,80234.66,16.2,-0.42524,0.0003,21.67395]
[1778250180551,23.56,80234.66,16.2,-0.42524,0.0003,21.67395]
[1778250180606,23.56,80234.66,16.2,-0.42524,0.0003,21.67395]
[1778250180613,23.56,80234.66,16.2,-0.42524,0.0003,21.67395]
[1778250180657,23.56,80234.66,16.2,-0.42524,0.0003,21.67395]
[1778250180891,23.56,80234.66,16.2,-0.42524,0.0003,21.67395]
[1778250180935,23.56,80230.9,16.2,-0.42637,0.0003,21.68464]
[1778250181943,23.56,80223.58,16.2,-0.42858,0.0003,21.70494]
[1778250182209,23.56,80223.58,16.2,-0.42858,0.0003,21.70494]
[1778250182239,23.56,80223.58,16.2,-0.42858,0.0003,21.70494]
[1778250182696,23.56,80223.58,16.2,-0.42858,0.0003,21.70494]
[1778250183222,23.56,80224.56,16.2,-0.42828,0.0003,21.70225]
[1778250183487,23.56,80224.56,16.2,-0.42828,0.0003,21.70225]
[1778250183523,23.56,80224.56,16.2,-0.42828,0.0003,21.70225]
[1778250183849,23.56,80224.56,16.2,-0.42828,0.0003,21.70225]
[1778250184054,23.56,80232.16,16.2,-0.42599,0.0003,21.68105]
[1778250184963,23.56,80239.35,16.2,-0.42383,0.0003,21.66035]
[1778250186102,23.56,80239.71,16.2,-0.42372,0.0003,21.6593]
[1778250187130,23.56,80239.43,16.2,-0.42381,0.0003,21.66013]
[1778250189779,23.56,80240.36,16.2,-0.42353,0.0003,21.65742]
[1778250190059,23.56,80240.36,16.2,-0.42353,0.0003,21.65742]
[1778250190341,23.56,80238.36,16.2,-0.42413,0.0003,21.66328]
[1778250190571,23.56,80238.36,16.2,-0.42413,0.0003,21.66328]
[1778250191005,23.56,80223.14,16.2,-0.42871,0.0003,21.70617]
[1778250191617,23.56,80223.14,16.2,-0.42871,0.0003,21.70617]
[1778250191625,23.56,80223.14,16.2,-0.42871,0.0003,21.70617]
[1778250191662,23.56,80223.14,16.2,-0.42871,0.0003,21.70617]
[1778250191709,23.56,80223.14,16.2,-0.42871,0.0003,21.70617]
[1778250192018,23.56,80215.59,16.2,-0.43099,0.0003,21.72636]
[1778250193058,23.56,80215.59,16.2,-0.43099,0.0003,21.72636]
[1778250194031,23.56,80210.39,16.2,-0.43256,0.0003,21.73987]
[1778250194580,23.56,80210.39,16.2,-0.43256,0.0003,21.73987]
[1778250194583,23.56,80210.39,16.2,-0.43256,0.0003,21.73987]
[1778250195040,23.56,80202.13,16.2,-0.43505,0.0003,21.76057]
[1778250195177,23.56,80202.13,16.2,-0.43505,0.0003,21.76057]
[1778250196045,23.56,80196.27,16.2,-0.43682,0.0003,21.7748]
[1778250198764,23.56,80195.37,16.2,-0.4371,0.0003,21.77699]
[1778250198933,23.56,80195.37,16.2,-0.4371,0.0003,21.77699]
[1778250200796,23.56,80195.42,16.2,-0.43709,0.0003,21.7769]
[1778250200893,23.56,80194.56,16.2,-0.43735,0.0003,21.77898]
[1778250202201,23.56,80198.02,16.2,-0.43631,0.0003,21.77072]
[1778250202244,23.56,80198.02,16.2,-0.43631,0.0003,21.77072]
[1778250204286,23.56,80205.3,16.2,-0.43411,0.0003,21.75289]
[1778250206115,23.57,80195.62,16.2,-0.43704,0.0003,21.77655]
[1778250209506,23.57,80196.23,16.2,-0.43686,0.0003,21.77512]
[1778250212843,23.57,80196.67,16.2,-0.43672,0.0003,21.76966]
[1778250213151,23.57,80199.28,16.2,-0.43594,0.0003,21.76343]
[1778250213169,23.57,80199.28,16.2,-0.43594,0.0003,21.76343]
[1778250213205,23.57,80199.28,16.2,-0.43594,0.0003,21.76343]
[1778250213560,23.57,80199.28,16.2,-0.43594,0.0003,21.76343]
[1778250214075,23.57,80202.58,16.2,-0.43494,0.0003,21.75539]
[1778250214149,23.57,80202.58,16.2,-0.43494,0.0003,21.75539]
[1778250217575,23.58,80195.91,16.2,-0.43697,0.0003,21.7716]
[1778250218588,23.58,80194.93,16.2,-0.43727,0.0003,21.77396]
[1778250218739,23.58,80194.93,16.2,-0.43727,0.0003,21.77396]
[1778250218747,23.58,80194.93,16.2,-0.43727,0.0003,21.77396]
[1778250220840,23.58,80194.05,16.2,-0.43754,0.0003,21.77609]
[1778250220942,23.58,80194.74,16.2,-0.43734,0.0003,21.77451]
[1778250222227,23.58,80202.88,16.2,-0.43488,0.0003,21.75487]
[1778250224191,23.59,80204.26,16.2,-0.43446,0.0003,21.75148]
[1778250224303,23.59,80204.26,16.2,-0.43446,0.0003,21.75148]
[1778250224412,23.59,80204.26,16.2,-0.43446,0.0003,21.75148]
[1778250224782,23.59,80204.26,16.2,-0.43446,0.0003,21.75148]
[1778250225030,23.59,80204.26,16.2,-0.43446,0.0003,21.75148]
[1778250224874,23.59,80207.3,16.2,-0.43355,0.0003,21.74389]
[1778250225374,23.59,80207.3,16.2,-0.43355,0.0003,21.74389]
[1778250225397,23.59,80207.3,16.2,-0.43355,0.0003,21.74389]
[1778250225440,23.59,80207.3,16.2,-0.43355,0.0003,21.74389]
[1778250225545,23.59,80207.3,16.2,-0.43355,0.0003,21.74389]
[1778250225603,23.59,80207.3,16.2,-0.43355,0.0003,21.74389]
[1778250225605,23.59,80207.3,16.2,-0.43355,0.0003,21.74389]
[1778250225691,23.59,80207.3,16.2,-0.43355,0.0003,21.74389]
[1778250226038,23.59,80212.68,16.2,-0.43193,0.0003,21.73016]
[1778250226296,23.59,80212.68,16.2,-0.43193,0.0003,21.73016]
[1778250227262,23.59,80206.24,16.2,-0.43387,0.0003,21.74658]
[1778250233071,23.59,80207.44,16.2,-0.43352,0.0003,21.74363]
[1778250234467,23.59,80207.55,16.2,-0.43349,0.0003,21.74338]
[1778250235500,23.59,80206.69,16.2,-0.43375,0.0003,21.74557]
[1778250236202,23.59,80206.84,16.2,-0.4337,0.0003,21.7452]
[1778250236820,23.59,80206.84,16.2,-0.4337,0.0003,21.7452]
[1778250236871,23.59,80206.84,16.2,-0.4337,0.0003,21.7452]
[1778250239117,23.59,80205.43,16.2,-0.43413,0.0003,21.74877]
[1778250240075,23.59,80199.13,16.2,-0.43603,0.0003,21.76421]
[1778250240150,23.59,80199.13,16.2,-0.43603,0.0003,21.76421]
[1778250240563,23.59,80199.13,16.2,-0.43603,0.0003,21.76421]
[1778250240633,23.59,80195.76,16.2,-0.43705,0.0003,21.77228]
[1778250241445,23.59,80195.76,16.2,-0.43705,0.0003,21.77228]
[1778250243865,23.59,80203.25,16.2,-0.43479,0.0003,21.75418]
[1778250246186,23.6,80206.13,16.2,-0.43392,0.0003,21.74705]
[1778250246229,23.6,80206.13,16.2,-0.43392,0.0003,21.74705]
[1778250246246,23.6,80206.13,16.2,-0.43392,0.0003,21.74705]
[1778250246398,23.6,80208.67,16.2,-0.43316,0.0003,21.74065]
[1778250247165,23.6,80208.67,16.2,-0.43316,0.0003,21.74065]
[1778250248390,23.59,80210.57,16.2,-0.43258,0.0003,21.7358]
[1778250248412,23.6,80210.76,16.2,-0.43253,0.0003,21.73533]
[1778250250284,23.6,80210.5,16.2,-0.43261,0.0003,21.73602]
[1778250250843,23.6,80210.5,16.2,-0.43261,0.0003,21.73602]
[1778250252366,23.6,80214.15,16.2,-0.43151,0.0003,21.72662]
[1778250252370,23.6,80214.15,16.2,-0.43151,0.0003,21.72662]
[1778250252488,23.6,80214.15,16.2,-0.43151,0.0003,21.72662]
[1778250253509,23.6,80218.24,16.2,-0.43028,0.0003,21.71587]
[1778250253990,23.6,80218.24,16.2,-0.43028,0.0003,21.71587]
[1778250254776,23.6,80219.07,16.2,-0.43003,0.0003,21.7137]
[1778250255013,23.6,80219.07,16.2,-0.43003,0.0003,21.7137]
[1778250255075,23.6,80220.27,16.2,-0.42967,0.0003,21.7105]
[1778250255245,23.6,80220.27,16.2,-0.42967,0.0003,21.7105]
[1778250255974,23.6,80220.27,16.2,-0.42967,0.0003,21.7105]
[1778250256075,23.6,80227.21,16.2,-0.42759,0.0003,21.69162]
[1778250258563,23.6,80225.66,16.2,-0.42805,0.0003,21.6959]
[1778250259016,23.6,80225.66,16.2,-0.42805,0.0003,21.6959]
[1778250260244,23.6,80230.66,16.2,-0.42655,0.0003,21.68203]
[1778250261653,23.6,80228.46,16.2,-0.42721,0.0003,21.68819]
[1778250263013,23.6,80229.27,16.2,-0.42697,0.0003,21.68593]
[1778250263592,23.6,80229.45,16.2,-0.42692,0.0003,21.68544]
[1778250264173,23.6,80229.12,16.2,-0.42702,0.0003,21.68637]
[1778250267112,23.6,80232.72,16.2,-0.42593,0.0003,21.67626]
[1778250268049,23.6,80232.35,16.2,-0.42605,0.0003,21.67732]
[1778250268418,23.6,80236.79,16.2,-0.42472,0.0003,21.66467]
[1778250270436,23.6,80242.96,16.2,-0.42287,0.0003,21.64668]
[1778250275604,23.61,80243.84,16.2,-0.4226,0.0003,21.63973]
[1778250278626,23.61,80244.79,16.2,-0.42232,0.0003,21.63696]
[1778250284610,23.61,80241.64,16.2,-0.42328,0.0003,21.64645]
[1778250286647,23.62,80243.82,16.2,-0.42263,0.0003,21.64006]
[1778250286664,23.62,80243.82,16.2,-0.42263,0.0003,21.64006]
[1778250286671,23.62,80243.82,16.2,-0.42263,0.0003,21.64006]
[1778250286935,23.62,80243.82,16.2,-0.42263,0.0003,21.64006]
[1778250286974,23.62,80243.82,16.2,-0.42263,0.0003,21.64006]
[1778250287158,23.62,80243.97,16.2,-0.42259,0.0003,21.63967]
[1778250287798,23.62,80243.97,16.2,-0.42259,0.0003,21.63967]
[1778250287866,23.62,80238.32,16.2,-0.42429,0.0003,21.65623]
[1778250288763,23.62,80238.32,16.2,-0.42429,0.0003,21.65623]
[1778250291202,23.62,80232.01,16.2,-0.42619,0.0003,21.67433]
[1778250291837,23.62,80232.01,16.2,-0.42619,0.0003,21.67433]
[1778250292667,23.62,80231.07,16.2,-0.42647,0.0003,21.67699]
[1778250292988,23.62,80231.07,16.2,-0.42647,0.0003,21.67699]
[1778250293005,23.62,80237.81,16.2,-0.42445,0.0003,21.6578]
[1778250293679,23.62,80237.81,16.2,-0.42445,0.0003,21.6578]
[1778250294139,23.62,80237.81,16.2,-0.42445,0.0003,21.6578]
[1778250294143,23.62,80237.81,16.2,-0.42445,0.0003,21.6578]
[1778250294147,23.62,80243.75,16.2,-0.42267,0.0003,21.64044]
[1778250295750,23.62,80249.1,16.2,-0.42107,0.0003,21.62444]
[1778250300785,23.63,80245.62,16.2,-0.42213,0.0003,21.63506]
[1778250301788,23.63,80245.62,16.2,-0.42213,0.0003,21.63506]
[1778250301889,23.63,80247.29,16.2,-0.42163,0.0003,21.63012]
[1778250303488,23.63,80249.26,16.2,-0.42104,0.0003,21.62418]
[1778250306176,23.63,80250.84,16.2,-0.42057,0.0003,21.61943]
[1778250309850,23.63,80244.69,16.2,-0.42243,0.0003,21.63806]
[1778250314886,23.64,80243.35,16.2,-0.42284,0.0003,21.64215]
[1778250320105,23.64,80245.56,16.2,-0.42218,0.0003,21.63567]
[1778250320428,23.64,80245.46,16.2,-0.42222,0.0003,21.63599]
[1778250322000,23.64,80244.03,16.2,-0.42265,0.0003,21.64025]
[1778250322004,23.64,80244.03,16.2,-0.42265,0.0003,21.64025]
[1778250322027,23.64,80244.03,16.2,-0.42265,0.0003,21.64025]
[1778250322107,23.64,80244.03,16.2,-0.42265,0.0003,21.64025]
[1778250322159,23.64,80244.03,16.2,-0.42265,0.0003,21.64025]
[1778250322163,23.64,80244.03,16.2,-0.42265,0.0003,21.64025]
[1778250322170,23.64,80244.03,16.2,-0.42265,0.0003,21.64025]
[1778250322185,23.64,80244.03,16.2,-0.42265,0.0003,21.64025]
[1778250322186,23.64,80243.25,16.2,-0.42288,0.0003,21.64258]
[1778250322244,23.64,80243.25,16.2,-0.42288,0.0003,21.64258]
[1778250322335,23.64,80243.25,16.2,-0.42288,0.0003,21.64258]
[1778250322340,23.64,80243.25,16.2,-0.42288,0.0003,21.64258]
[1778250322976,23.64,80243.25,16.2,-0.42288,0.0003,21.64258]
[1778250323146,23.64,80230.43,16.2,-0.42673,0.0003,21.67944]
[1778250323949,23.64,80225.22,16.2,-0.42829,0.0003,21.69384]
[1778250324437,23.64,80225.22,16.2,-0.42829,0.0003,21.69384]
[1778250324457,23.64,80225.22,16.2,-0.42829,0.0003,21.69384]
[1778250324748,23.64,80225.22,16.2,-0.42829,0.0003,21.69384]
[1778250328536,23.64,80219.83,16.2,-0.42992,0.0003,21.7084]
[1778250330575,23.65,80215.9,16.2,-0.4311,0.0003,21.71882]
[1778250330617,23.65,80215.9,16.2,-0.4311,0.0003,21.71882]
[1778250330707,23.65,80215.9,16.2,-0.4311,0.0003,21.71882]
[1778250332008,23.65,80227.22,16.2,-0.42769,0.0003,21.68397]
[1778250337040,23.65,80229.46,16.2,-0.42702,0.0003,21.67783]
[1778250339092,23.65,80230.03,16.2,-0.42685,0.0003,21.67626]
[1778250339157,23.65,80230.68,16.2,-0.42666,0.0003,21.67446]
[1778250345099,23.65,80230.89,16.2,-0.4266,0.0003,21.67393]
[1778250345597,23.65,80230.89,16.2,-0.4266,0.0003,21.67393]
[1778250345599,23.65,80230.89,16.2,-0.4266,0.0003,21.67393]
[1778250345631,23.65,80230.89,16.2,-0.4266,0.0003,21.67393]
[1778250345663,23.65,80230.89,16.2,-0.4266,0.0003,21.67393]
[1778250345974,23.65,80230.89,16.2,-0.4266,0.0003,21.67393]
[1778250346186,23.65,80230.89,16.2,-0.4266,0.0003,21.67393]
[1778250346187,23.65,80237.93,16.2,-0.42449,0.0003,21.65394]
[1778250347113,23.65,80249.07,16.2,-0.42116,0.0003,21.62107]
[1778250347594,23.65,80249.07,16.2,-0.42116,0.0003,21.62107]
[1778250349840,23.66,80250.99,16.2,-0.42059,0.0003,21.61532]
[1778250349881,23.66,80250.99,16.2,-0.42059,0.0003,21.61532]
[1778250350134,23.66,80256.12,16.2,-0.41906,0.0003,21.59959]
[1778250350739,23.66,80256.12,16.2,-0.41906,0.0003,21.59959]
[1778250350989,23.66,80256.12,16.2,-0.41906,0.0003,21.59959]
[1778250351141,23.66,80262.74,16.2,-0.41709,0.0003,21.5788]
[1778250352645,23.66,80264.4,16.2,-0.41659,0.0003,21.57354]
[1778250358190,23.67,80266.76,16.2,-0.41591,0.0003,21.56623]
[1778250359136,23.67,80266.76,16.2,-0.41591,0.0003,21.56623]
[1778250361327,23.67,80263.24,16.2,-0.41698,0.0003,21.57767]
[1778250362218,23.67,80254.14,16.2,-0.4197,0.0003,21.60621]
[1778250363843,23.67,80252.66,16.2,-0.42014,0.0003,21.61077]
[1778250363960,23.67,80252.66,16.2,-0.42014,0.0003,21.61077]
[1778250363994,23.67,80252.66,16.2,-0.42014,0.0003,21.61077]
[1778250364052,23.67,80252.66,16.2,-0.42014,0.0003,21.61077]
[1778250365239,23.67,80242.66,16.2,-0.42313,0.0003,21.64079]
[1778250367948,23.67,80242.2,16.2,-0.42327,0.0003,21.64215]
[1778250368049,23.67,80242.42,16.2,-0.42321,0.0003,21.64152]
[1778250369247,23.67,80242.58,16.2,-0.42316,0.0003,21.64105]
[1778250371513,23.67,80240.59,16.2,-0.42376,0.0003,21.64691]
[1778250371513,23.67,80240.59,16.2,-0.42376,0.0003,21.64691]
[1778250371535,23.67,80240.59,16.2,-0.42376,0.0003,21.64691]
[1778250371546,23.67,80240.59,16.2,-0.42376,0.0003,21.64691]
[1778250371569,23.67,80240.59,16.2,-0.42376,0.0003,21.64691]
[1778250372056,23.68,80236.7,16.2,-0.42493,0.0003,21.65818]
[1778250372572,23.68,80236.7,16.2,-0.42493,0.0003,21.65818]
[1778250372874,23.68,80231.86,16.2,-0.42638,0.0003,21.6719]
[1778250378332,23.68,80230.32,16.2,-0.42684,0.0003,21.67623]
[1778250380065,23.68,80230.32,16.2,-0.42684,0.0003,21.67623]
[1778250380476,23.68,80230.54,16.2,-0.42678,0.0003,21.67564]
[1778250380516,23.68,80230.54,16.2,-0.42678,0.0003,21.67564]
[1778250380535,23.68,80230.54,16.2,-0.42678,0.0003,21.67564]
[1778250380975,23.68,80230.54,16.2,-0.42678,0.0003,21.67564]
[1778250381061,23.68,80236.16,16.2,-0.4251,0.0003,21.65979]
[1778250383098,23.68,80243.84,16.2,-0.4228,0.0003,21.63754]
[1778250384179,23.68,80243.84,16.2,-0.4228,0.0003,21.63754]
[1778250384974,23.68,80242.97,16.2,-0.42306,0.0003,21.64013]
[1778250388195,23.68,80245.18,16.2,-0.42241,0.0003,21.63367]
[1778250388402,23.68,80238.54,16.2,-0.4244,0.0003,21.65311]
[1778250391493,23.68,80234.63,16.2,-0.42557,0.0003,21.66432]
[1778250397057,23.69,80235.18,16.2,-0.4254,0.0003,21.65834]
[1778250397191,23.69,80235.18,16.2,-0.4254,0.0003,21.65834]
[1778250397536,23.69,80233.74,16.2,-0.42583,0.0003,21.66245]
[1778250397804,23.69,80233.74,16.2,-0.42583,0.0003,21.66245]
[1778250397852,23.69,80233.74,16.2,-0.42583,0.0003,21.66245]
[1778250398165,23.69,80233.74,16.2,-0.42583,0.0003,21.66245]
[1778250398182,23.69,80233.74,16.2,-0.42583,0.0003,21.66245]
[1778250398187,23.69,80233.74,16.2,-0.42583,0.0003,21.66245]
[1778250398231,23.69,80231.74,16.2,-0.42643,0.0003,21.66808]
[1778250399061,23.69,80225.31,16.2,-0.42836,0.0003,21.68589]
[1778250399591,23.69,80225.31,16.2,-0.42836,0.0003,21.68589]
[1778250399740,23.69,80225.31,16.2,-0.42836,0.0003,21.68589]
[1778250399746,23.69,80225.31,16.2,-0.42836,0.0003,21.68589]
[1778250399757,23.69,80225.31,16.2,-0.42836,0.0003,21.68589]
[1778250399947,23.69,80215.59,16.2,-0.43128,0.0003,21.71175]
[1778250400407,23.69,80215.59,16.2,-0.43128,0.0003,21.71175]
[1778250400527,23.69,80215.59,16.2,-0.43128,0.0003,21.71175]
[1778250400596,23.69,80215.59,16.2,-0.43128,0.0003,21.71175]
[1778250402087,23.69,80211.5,16.2,-0.43251,0.0003,21.72227]
[1778250407537,23.68,80207.58,16.2,-0.43366,0.0003,21.73193]
[1778250409430,23.68,80208.84,16.2,-0.43327,0.0003,21.7287]
[1778250410130,23.68,80208.84,16.2,-0.43327,0.0003,21.7287]
[1778250410188,23.67,80202.07,16.2,-0.43531,0.0003,21.74546]
[1778250410361,23.67,80202.07,16.2,-0.43531,0.0003,21.74546]
[1778250410394,23.67,80202.07,16.2,-0.43531,0.0003,21.74546]
[1778250410711,23.67,80202.07,16.2,-0.43531,0.0003,21.74546]
[1778250411774,23.67,80203.42,16.2,-0.4349,0.0003,21.74217]
[1778250411934,23.67,80198.97,16.2,-0.43624,0.0003,21.75297]
[1778250413155,23.67,80198.97,16.2,-0.43624,0.0003,21.75297]
[1778250413168,23.67,80198.97,16.2,-0.43624,0.0003,21.75297]
[1778250413247,23.68,80198.18,16.2,-0.43649,0.0003,21.75491]
[1778250418614,23.68,80200.04,16.2,-0.43593,0.0003,21.75052]
[1778250419653,23.68,80200.04,16.2,-0.43593,0.0003,21.75052]
[1778250419683,23.68,80199.21,16.2,-0.43619,0.0003,21.75253]
[1778250420403,23.68,80199.21,16.2,-0.43619,0.0003,21.75253]
[1778250420452,23.68,80199.21,16.2,-0.43619,0.0003,21.75253]
[1778250420478,23.68,80199.21,16.2,-0.43619,0.0003,21.75253]
[1778250420980,23.68,80199.21,16.2,-0.43619,0.0003,21.75253]
[1778250421131,23.68,80199.21,16.2,-0.43619,0.0003,21.75253]
[1778250421609,23.68,80195.56,16.2,-0.43729,0.0003,21.76125]
[1778250421641,23.68,80195.56,16.2,-0.43729,0.0003,21.76125]
[1778250421659,23.68,80195.56,16.2,-0.43729,0.0003,21.76125]
[1778250422167,23.68,80180.27,16.2,-0.4419,0.0003,21.7958]
[1778250423283,23.68,80180.27,16.2,-0.4419,0.0003,21.7958]
[1778250423343,23.68,80179.3,16.2,-0.4422,0.0003,21.7979]
[1778250423357,23.68,80179.3,16.2,-0.4422,0.0003,21.7979]
[1778250424129,23.68,80179.3,16.2,-0.4422,0.0003,21.7979]
[1778250424142,23.68,80191.42,16.2,-0.43854,0.0003,21.77091]
[1778250424718,23.68,80191.42,16.2,-0.43854,0.0003,21.77091]
[1778250425247,23.68,80197.56,16.2,-0.43669,0.0003,21.75652]
[1778250425664,23.68,80207.69,16.2,-0.43364,0.0003,21.73178]
[1778250426362,23.68,80207.69,16.2,-0.43364,0.0003,21.73178]
[1778250426625,23.68,80207.69,16.2,-0.43364,0.0003,21.73178]
[1778250429113,23.68,80202.63,16.2,-0.43516,0.0003,21.74431]
[1778250429234,23.68,80202.63,16.2,-0.43516,0.0003,21.74431]
[1778250429302,23.68,80202.63,16.2,-0.43516,0.0003,21.74431]
[1778250430266,23.69,80201.89,16.2,-0.43539,0.0003,21.74614]
[1778250430289,23.69,80201.89,16.2,-0.43539,0.0003,21.74614]
[1778250429693,23.69,80205.52,16.2,-0.4343,0.0003,21.73722]
[1778250431211,23.68,80212.03,16.2,-0.43234,0.0003,21.7208]
[1778250432732,23.68,80213.52,16.2,-0.43189,0.0003,21.71697]
[1778250432744,23.68,80213.52,16.2,-0.43189,0.0003,21.71697]
[1778250432763,23.68,80213.52,16.2,-0.43189,0.0003,21.71697]
[1778250432809,23.68,80213.52,16.2,-0.43189,0.0003,21.71697]
[1778250433075,23.68,80214.77,16.2,-0.43151,0.0003,21.71373]
[1778250433943,23.68,80214.77,16.2,-0.43151,0.0003,21.71373]
[1778250433965,23.68,80214.77,16.2,-0.43151,0.0003,21.71373]
[1778250434166,23.69,80211.61,16.2,-0.43247,0.0003,21.72191]
[1778250438019,23.68,80209.41,16.2,-0.43312,0.0003,21.72744]
[1778250438048,23.68,80209.41,16.2,-0.43312,0.0003,21.72744]
[1778250438073,23.68,80209.75,16.2,-0.43302,0.0003,21.72657]
[1778250439240,23.68,80209.75,16.2,-0.43302,0.0003,21.72657]
[1778250439979,23.68,80206.9,16.2,-0.43388,0.0003,21.73375]
[1778250440028,23.68,80206.9,16.2,-0.43388,0.0003,21.73375]
[1778250440080,23.68,80201.58,16.2,-0.43548,0.0003,21.74686]
[1778250440347,23.68,80201.58,16.2,-0.43548,0.0003,21.74686]
[1778250442379,23.69,80198.04,16.2,-0.43655,0.0003,21.75541]
[1778250442783,23.69,80198.65,16.2,-0.43637,0.0003,21.75397]
[1778250444996,23.69,80199.19,16.2,-0.43621,0.0003,21.75269]
[1778250445041,23.69,80199.19,16.2,-0.43621,0.0003,21.75269]
[1778250445042,23.69,80199.19,16.2,-0.43621,0.0003,21.75269]
[1778250445804,23.69,80206.2,16.2,-0.4341,0.0003,21.73558]
[1778250447504,23.69,80208.89,16.2,-0.43329,0.0003,21.72884]
[1778250447512,23.69,80208.89,16.2,-0.43329,0.0003,21.72884]
[1778250447528,23.69,80208.89,16.2,-0.43329,0.0003,21.72884]
[1778250448047,23.69,80208.89,16.2,-0.43329,0.0003,21.72884]
[1778250450198,23.69,80209.77,16.2,-0.43302,0.0003,21.72663]
[1778250451854,23.69,80208.82,16.2,-0.4333,0.0003,21.72457]
[1778250452751,23.69,80207.81,16.2,-0.4336,0.0003,21.7271]
[1778250454372,23.69,80200.26,16.2,-0.43588,0.0003,21.7457]
[1778250460909,23.69,80199.35,16.2,-0.43616,0.0003,21.74796]
[1778250465944,23.69,80199.69,16.2,-0.43606,0.0003,21.74719]
[1778250467204,23.69,80199.69,16.2,-0.43606,0.0003,21.74719]
[1778250469193,23.7,80204.93,16.2,-0.43449,0.0003,21.73447]
[1778250470279,23.7,80204.93,16.2,-0.43449,0.0003,21.73447]
[1778250475363,23.7,80201.52,16.2,-0.43553,0.0003,21.74292]
[1778250479779,23.71,80204.09,16.2,-0.43477,0.0003,21.73677]
[1778250479869,23.71,80204.09,16.2,-0.43477,0.0003,21.73677]
[1778250479952,23.71,80204.09,16.2,-0.43477,0.0003,21.73677]
[1778250480340,23.71,80200.66,16.2,-0.4358,0.0003,21.74515]
[1778250480553,23.71,80200.66,16.2,-0.4358,0.0003,21.74515]
[1778250481267,23.71,80200.66,16.2,-0.4358,0.0003,21.74515]
[1778250481061,23.71,80189.66,16.2,-0.43912,0.0003,21.77097]
[1778250482088,23.71,80189.66,16.2,-0.43912,0.0003,21.77097]
[1778250482859,23.71,80186.49,16.2,-0.44007,0.0003,21.77813]
[1778250488110,23.71,80181.79,16.2,-0.4415,0.0003,21.78856]
[1778250489974,23.71,80180.01,16.2,-0.44203,0.0003,21.79243]
[1778250492173,23.71,80176.83,16.2,-0.44299,0.0003,21.79923]
[1778250496273,23.71,80176.59,16.2,-0.44307,0.0003,21.79975]
[1778250497257,23.72,80175.93,16.2,-0.44327,0.0003,21.80114]
[1778250500156,23.72,80175.57,16.2,-0.44338,0.0003,21.8019]
[1778250500303,23.72,80169.37,16.2,-0.44525,0.0003,21.81468]
[1778250500566,23.72,80169.37,16.2,-0.44525,0.0003,21.81468]
[1778250500580,23.72,80169.37,16.2,-0.44525,0.0003,21.81468]
[1778250500665,23.72,80169.37,16.2,-0.44525,0.0003,21.81468]
[1778250501013,23.72,80169.37,16.2,-0.44525,0.0003,21.81468]
[1778250501297,23.72,80161.26,16.2,-0.4477,0.0003,21.83067]
[1778250501413,23.72,80161.26,16.2,-0.4477,0.0003,21.83067]
[1778250503344,23.72,80159.34,16.2,-0.44828,0.0003,21.83433]
[1778250503952,23.71,80155.04,16.2,-0.44958,0.0003,21.84236]
[1778250504166,23.71,80155.04,16.2,-0.44958,0.0003,21.84236]
[1778250504223,23.71,80150.18,16.2,-0.45105,0.0003,21.85117]
[1778250505506,23.71,80147.8,16.2,-0.45176,0.0003,21.85536]
[1778250509134,23.71,80142.92,16.2,-0.45324,0.0003,21.86372]
[1778250513597,23.7,80138.46,16.2,-0.45457,0.0003,21.86663]
[1778250518090,23.7,80137.93,16.2,-0.45472,0.0003,21.86744]
[1778250518152,23.7,80137.93,16.2,-0.45472,0.0003,21.86744]
[1778250518926,23.7,80133.8,16.2,-0.45597,0.0003,21.87405]
[1778250520230,23.7,80130.33,16.2,-0.45702,0.0003,21.87943]
[1778250523951,23.69,80136.39,16.2,-0.45517,0.0003,21.86985]
[1778250526331,23.69,80139.25,16.2,-0.4543,0.0003,21.86516]
[1778250526336,23.69,80139.25,16.2,-0.4543,0.0003,21.86516]
[1778250526914,23.69,80142.0,16.2,-0.45347,0.0003,21.86057]
[1778250526975,23.69,80142.0,16.2,-0.45347,0.0003,21.86057]
[1778250527387,23.69,80149.78,16.2,-0.45111,0.0003,21.84708]
[1778250531415,23.68,80154.72,16.2,-0.44961,0.0003,21.8381]
[1778250532730,23.68,80154.72,16.2,-0.44961,0.0003,21.8381]
[1778250532930,23.68,80154.72,16.2,-0.44961,0.0003,21.8381]
[1778250533697,23.68,80161.36,16.2,-0.44759,0.0003,21.82556]
[1778250534436,23.68,80161.36,16.2,-0.44759,0.0003,21.82556]
[1778250535317,23.68,80168.23,16.2,-0.44551,0.0003,21.81201]
[1778250540478,23.68,80163.68,16.2,-0.44689,0.0003,21.82104]
[1778250544506,23.68,80157.57,16.2,-0.44874,0.0003,21.83275]
[1778250546520,23.68,80152.58,16.2,-0.45025,0.0003,21.84196]
[1778250549773,23.68,80152.66,16.2,-0.45022,0.0003,21.84178]
[1778250549845,23.68,80152.66,16.2,-0.45022,0.0003,21.84178]
[1778250550094,23.68,80152.66,16.2,-0.45022,0.0003,21.84178]
[1778250550190,23.68,80152.66,16.2,-0.45022,0.0003,21.84178]
[1778250551200,23.68,80151.76,16.2,-0.45049,0.0003,21.8434]
[1778250551265,23.67,80141.04,16.2,-0.45374,0.0003,21.86205]
[1778250551978,23.67,80141.04,16.2,-0.45374,0.0003,21.86205]
[1778250552051,23.67,80134.83,16.2,-0.45562,0.0003,21.87219]
[1778250554409,23.67,80133.64,16.2,-0.45598,0.0003,21.87406]
[1778250555583,23.67,80139.83,16.2,-0.45409,0.0003,21.864]
[1778250558604,23.66,80144.66,16.2,-0.45262,0.0003,21.8558]
[1778250562758,23.66,80145.46,16.2,-0.45237,0.0003,21.85438]
[1778250564018,23.66,80146.29,16.2,-0.45212,0.0003,21.85294]
[1778250568108,23.66,80148.09,16.2,-0.45157,0.0003,21.84975]
[1778250569060,23.66,80148.01,16.2,-0.45159,0.0003,21.84987]
[1778250569486,23.66,80146.95,16.2,-0.45191,0.0003,21.85173]
[1778250571496,23.65,80138.98,16.2,-0.45433,0.0003,21.86526]
[1778250576317,23.65,80132.44,16.2,-0.4563,0.0003,21.87129]
[1778250576370,23.65,80132.44,16.2,-0.4563,0.0003,21.87129]
[1778250580600,23.64,80132.56,16.2,-0.45625,0.0003,21.87104]
[1778250581075,23.64,80132.56,16.2,-0.45625,0.0003,21.87104]
[1778250581940,23.64,80132.04,16.2,-0.45641,0.0003,21.87184]
[1778250581969,23.64,80132.04,16.2,-0.45641,0.0003,21.87184]
[1778250586505,23.63,80129.65,16.2,-0.45713,0.0003,21.87549]
[1778250586530,23.63,80129.65,16.2,-0.45713,0.0003,21.87549]
[1778250586802,23.63,80129.65,16.2,-0.45713,0.0003,21.87549]
[1778250586861,23.63,80129.65,16.2,-0.45713,0.0003,21.87549]
[1778250586930,23.63,80129.65,16.2,-0.45713,0.0003,21.87549]
[1778250587041,23.63,80129.65,16.2,-0.45713,0.0003,21.87549]
[1778250587220,23.63,80129.65,16.2,-0.45713,0.0003,21.87549]
[1778250587345,23.63,80126.59,16.2,-0.45805,0.0003,21.8801]
[1778250587534,23.63,80126.59,16.2,-0.45805,0.0003,21.8801]
[1778250588362,23.63,80118.11,16.2,-0.46064,0.0003,21.89231]
[1778250588528,23.63,80118.11,16.2,-0.46064,0.0003,21.89231]
[1778250588538,23.63,80118.11,16.2,-0.46064,0.0003,21.89231]
[1778250589372,23.63,80109.81,16.2,-0.46316,0.0003,21.90337]
[1778250589948,23.63,80109.81,16.2,-0.46316,0.0003,21.90337]
[1778250593095,23.63,80110.12,16.2,-0.46306,0.0003,21.90296]
[1778250593123,23.63,80105.01,16.2,-0.46462,0.00031,21.90935]
[1778250596143,23.62,80102.37,16.2,-0.46542,0.00031,21.91251]
[1778250596188,23.62,80102.37,16.2,-0.46542,0.00031,21.91251]
[1778250596434,23.62,80102.37,16.2,-0.46542,0.00031,21.91251]
[1778250596373,23.62,80102.74,16.2,-0.46531,0.00031,21.91206]
[1778250596974,23.62,80102.74,16.2,-0.46531,0.00031,21.91206]
[1778250597165,23.62,80102.74,16.2,-0.46531,0.00031,21.91206]
[1778250597331,23.62,80091.56,16.2,-0.46872,0.00031,21.92458]
[1778250597813,23.62,80091.56,16.2,-0.46872,0.00031,21.92458]
[1778250597880,23.62,80091.56,16.2,-0.46872,0.00031,21.92458]
[1778250598381,23.62,80091.56,16.2,-0.46872,0.00031,21.92458]
[1778250598393,23.62,80086.98,16.2,-0.47012,0.00031,21.92925]
[1778250599530,23.62,80086.98,16.2,-0.47012,0.00031,21.92925]
[1778250599178,23.62,80079.94,16.2,-0.47227,0.00031,21.93589]
[1778250599645,23.62,80079.94,16.2,-0.47227,0.00031,21.93589]
[1778250599742,23.62,80079.94,16.2,-0.47227,0.00031,21.93589]
[1778250599776,23.62,80079.94,16.2,-0.47227,0.00031,21.93589]
[1778250600197,23.62,80079.94,16.2,-0.47227,0.00031,21.93589]
[1778250600372,23.62,80074.33,16.2,-0.47399,0.00031,21.94072]
[1778250600646,23.62,80074.33,16.2,-0.47399,0.00031,21.94072]
[1778250600771,23.62,80074.33,16.2,-0.47399,0.00031,21.94072]
[1778250600781,23.62,80074.33,16.2,-0.47399,0.00031,21.94072]
[1778250601102,23.62,80074.33,16.2,-0.47399,0.00031,21.94072]
[1778250601176,23.62,80074.33,16.2,-0.47399,0.00031,21.94072]
[1778250601232,23.62,80074.33,16.2,-0.47399,0.00031,21.94072]
[1778250601269,23.62,80074.33,16.2,-0.47399,0.00031,21.94072]
[1778250606821,23.54,80080.73,16.2,-0.47196,0.00031,21.93488]
[1778250606875,23.54,80080.73,16.2,-0.47196,0.00031,21.93488]
[1778250607087,23.54,80080.73,16.2,-0.47196,0.00031,21.93488]
[1778250607106,23.54,80080.73,16.2,-0.47196,0.00031,21.93488]
[1778250607162,23.54,80080.73,16.2,-0.47196,0.00031,21.93488]
[1778250607190,23.54,80080.73,16.2,-0.47196,0.00031,21.93488]
[1778250607288,23.54,80070.27,16.2,-0.47517,0.00031,21.94375]
[1778250608445,23.53,80063.54,16.2,-0.47723,0.00031,21.94868]
[1778250608806,23.53,80063.54,16.2,-0.47723,0.00031,21.94868]
[1778250609002,23.53,80063.54,16.2,-0.47723,0.00031,21.94868]
[1778250609003,23.53,80063.54,16.2,-0.47723,0.00031,21.94868]
[1778250609059,23.53,80063.54,16.2,-0.47723,0.00031,21.94868]
[1778250609132,23.53,80063.54,16.2,-0.47723,0.00031,21.94868]
[1778250609164,23.53,80063.54,16.2,-0.47723,0.00031,21.94868]
[1778250609248,23.53,80063.54,16.2,-0.47723,0.00031,21.94868]
[1778250609307,23.53,80063.54,16.2,-0.47723,0.00031,21.94868]
[1778250609423,23.53,80055.76,16.2,-0.47962,0.00031,21.95367]
[1778250609970,23.52,80048.22,16.2,-0.48193,0.00031,21.95775]
[1778250611425,23.52,80048.22,16.2,-0.48193,0.00031,21.95775]
[1778250611450,23.52,80048.22,16.2,-0.48193,0.00031,21.95775]
[1778250611472,23.52,80048.22,16.2,-0.48193,0.00031,21.95775]
[1778250611402,23.49,80042.91,16.2,-0.48355,0.00031,21.96016]
[1778250611617,23.49,80042.91,16.2,-0.48355,0.00031,21.96016]
[1778250611638,23.49,80042.91,16.2,-0.48355,0.00031,21.96016]
[1778250611775,23.49,80042.91,16.2,-0.48355,0.00031,21.96016]
[1778250611984,23.49,80032.38,16.2,-0.48679,0.00031,21.96391]
[1778250613261,23.49,80032.38,16.2,-0.48679,0.00031,21.96391]
[1778250613381,23.49,80032.38,16.2,-0.48679,0.00031,21.96391]
[1778250613495,23.49,80032.38,16.2,-0.48679,0.00031,21.96391]
[1778250613583,23.47,80028.03,16.2,-0.48813,0.00031,21.96503]
[1778250613596,23.47,80028.03,16.2,-0.48813,0.00031,21.96503]
[1778250613640,23.47,80028.03,16.2,-0.48813,0.00031,21.96503]
[1778250613676,23.47,80028.03,16.2,-0.48813,0.00031,21.96503]
[1778250614223,23.47,80028.03,16.2,-0.48813,0.00031,21.96503]
[1778250614438,23.47,80028.03,16.2,-0.48813,0.00031,21.96503]
[1778250614487,23.47,80018.37,16.2,-0.49111,0.00031,21.96665]
[1778250614974,23.47,80018.37,16.2,-0.49111,0.00031,21.96665]
[1778250615238,23.47,80018.37,16.2,-0.49111,0.00031,21.96665]
[1778250615514,23.47,80018.37,16.2,-0.49111,0.00031,21.96665]
[1778250615614,23.47,80018.37,16.2,-0.49111,0.00031,21.96665]
[1778250615465,23.47,80005.2,16.2,-0.49517,0.00031,21.96689]
[1778250615821,23.47,80005.2,16.2,-0.49517,0.00031,21.96689]
[1778250615846,23.47,80005.2,16.2,-0.49517,0.00031,21.96689]
[1778250615869,23.47,80005.2,16.2,-0.49517,0.00031,21.96689]
[1778250615979,23.47,80005.2,16.2,-0.49517,0.00031,21.96689]
[1778250615984,23.47,80005.2,16.2,-0.49517,0.00031,21.96689]
[1778250615986,23.47,80005.2,16.2,-0.49517,0.00031,21.96689]
[1778250616187,23.47,80005.2,16.2,-0.49517,0.00031,21.96689]
[1778250616257,23.47,80005.2,16.2,-0.49517,0.00031,21.96689]
[1778250616484,23.47,79986.04,16.2,-0.50109,0.00031,21.96315]
[1778250617488,23.43,79980.05,16.2,-0.50295,0.00031,21.96099]
[1778250618251,23.43,79980.05,16.2,-0.50295,0.00031,21.96099]
[1778250618350,23.43,79980.05,16.2,-0.50295,0.00031,21.96099]
[1778250618483,23.43,79982.82,16.2,-0.5021,0.00031,21.96204]
[1778250619393,23.43,79982.82,16.2,-0.5021,0.00031,21.96204]
[1778250619512,23.43,79982.82,16.2,-0.5021,0.00031,21.96204]
[1778250619543,23.43,79982.82,16.2,-0.5021,0.00031,21.96204]
[1778250619450,23.43,79988.51,16.2,-0.50034,0.00031,21.9639]
[1778250619661,23.43,79988.51,16.2,-0.50034,0.00031,21.9639]
[1778250619662,23.43,79988.51,16.2,-0.50034,0.00031,21.9639]
[1778250619917,23.43,79988.51,16.2,-0.50034,0.00031,21.9639]
[1778250620193,23.43,79988.51,16.2,-0.50034,0.00031,21.9639]
[1778250620522,23.43,79988.51,16.2,-0.50034,0.00031,21.9639]
[1778250620795,23.43,79988.51,16.2,-0.50034,0.00031,21.9639]
[1778250620418,23.42,79979.27,16.2,-0.5032,0.00031,21.96067]
[1778250620987,23.42,79979.27,16.2,-0.5032,0.00031,21.96067]
[1778250621251,23.42,79979.27,16.2,-0.5032,0.00031,21.96067]
[1778250622061,23.42,79976.77,16.2,-0.50397,0.00031,21.9596]
[1778250622198,23.42,79976.77,16.2,-0.50397,0.00031,21.9596]
[1778250622348,23.42,79983.68,16.2,-0.50183,0.00031,21.96235]
[1778250622604,23.42,79983.68,16.2,-0.50183,0.00031,21.96235]
[1778250623411,23.42,79991.31,16.2,-0.49947,0.00031,21.96466]
[1778250623601,23.42,79991.31,16.2,-0.49947,0.00031,21.96466]
[1778250624087,23.42,79991.31,16.2,-0.49947,0.00031,21.96466]
[1778250624122,23.42,79991.31,16.2,-0.49947,0.00031,21.96466]
[1778250624336,23.42,79991.31,16.2,-0.49947,0.00031,21.96466]
[1778250625163,23.41,79993.11,16.2,-0.49892,0.00031,21.96509]
[1778250625278,23.41,79993.11,16.2,-0.49892,0.00031,21.96509]
[1778250625294,23.4,79987.97,16.2,-0.50051,0.00031,21.96374]
[1778250625901,23.4,79987.97,16.2,-0.50051,0.00031,21.96374]
[1778250628007,23.38,79993.68,16.2,-0.49875,0.00031,21.96522]
[1778250629030,23.36,79995.69,16.2,-0.49813,0.00031,21.96564]
[1778250630142,23.36,79986.66,16.2,-0.50093,0.00031,21.96334]
[1778250631638,23.36,79983.28,16.2,-0.50198,0.00031,21.95779]
[1778250632784,23.35,79979.29,16.2,-0.50322,0.00031,21.95625]
[1778250633669,23.35,79977.02,16.2,-0.50393,0.00031,21.95528]
[1778250635403,23.35,79977.71,16.2,-0.50371,0.00031,21.95558]
[1778250635778,23.35,79974.54,16.2,-0.5047,0.00031,21.95414]
[1778250635968,23.35,79974.54,16.2,-0.5047,0.00031,21.95414]
[1778250636239,23.35,79974.54,16.2,-0.5047,0.00031,21.95414]
[1778250636802,23.35,79970.59,16.2,-0.50592,0.00031,21.95216]
[1778250636970,23.35,79970.59,16.2,-0.50592,0.00031,21.95216]
[1778250636982,23.35,79970.59,16.2,-0.50592,0.00031,21.95216]
[1778250637425,23.35,79970.59,16.2,-0.50592,0.00031,21.95216]
[1778250637480,23.35,79970.59,16.2,-0.50592,0.00031,21.95216]
[1778250637526,23.36,79967.67,16.2,-0.50683,0.00031,21.95056]
[1778250639412,23.36,79962.26,16.2,-0.5085,0.00031,21.94731]
[1778250640117,23.36,79962.26,16.2,-0.5085,0.00031,21.94731]
[1778250640330,23.36,79962.26,16.2,-0.5085,0.00031,21.94731]
[1778250640352,23.36,79962.26,16.2,-0.5085,0.00031,21.94731]
[1778250640672,23.37,79962.18,16.2,-0.50852,0.00031,21.94726]
[1778250641226,23.37,79948.78,16.2,-0.51267,0.00031,21.93751]
[1778250641634,23.37,79948.78,16.2,-0.51267,0.00031,21.93751]
[1778250641724,23.37,79948.78,16.2,-0.51267,0.00031,21.93751]
[1778250642199,23.37,79948.78,16.2,-0.51267,0.00031,21.93751]
[1778250642487,23.37,79933.36,16.2,-0.51746,0.00031,21.92335]
[1778250642823,23.37,79933.36,16.2,-0.51746,0.00031,21.92335]
[1778250642861,23.37,79933.36,16.2,-0.51746,0.00031,21.92335]
[1778250642990,23.37,79933.36,16.2,-0.51746,0.00031,21.92335]
[1778250643089,23.37,79933.36,16.2,-0.51746,0.00031,21.92335]
[1778250643268,23.37,79933.36,16.2,-0.51746,0.00031,21.92335]
[1778250643288,23.37,79933.36,16.2,-0.51746,0.00031,21.92335]
[1778250643384,23.37,79933.36,16.2,-0.51746,0.00031,21.92335]
[1778250643426,23.37,79933.36,16.2,-0.51746,0.00031,21.92335]
[1778250643484,23.37,79933.36,16.2,-0.51746,0.00031,21.92335]
[1778250643449,23.37,79913.89,16.2,-0.52349,0.00031,21.90097]
[1778250643645,23.37,79913.89,16.2,-0.52349,0.00031,21.90097]
[1778250643763,23.37,79913.89,16.2,-0.52349,0.00031,21.90097]
[1778250643907,23.37,79913.89,16.2,-0.52349,0.00031,21.90097]
[1778250643937,23.37,79913.89,16.2,-0.52349,0.00031,21.90097]
[1778250644015,23.37,79913.89,16.2,-0.52349,0.00031,21.90097]
[1778250644068,23.37,79913.89,16.2,-0.52349,0.00031,21.90097]
[1778250644130,23.37,79913.89,16.2,-0.52349,0.00031,21.90097]
[1778250644314,23.37,79913.89,16.2,-0.52349,0.00031,21.90097]
[1778250644320,23.37,79913.89,16.2,-0.52349,0.00031,21.90097]
[1778250644339,23.37,79904.98,16.2,-0.52626,0.00031,21.88902]
[1778250644665,23.37,79904.98,16.2,-0.52626,0.00031,21.88902]
[1778250646394,23.36,79901.23,16.2,-0.52742,0.00031,21.88369]
[1778250647512,23.36,79898.47,16.2,-0.52828,0.00031,21.87965]
[1778250648200,23.36,79896.24,16.2,-0.52897,0.00031,21.87631]
[1778250649531,23.36,79899.28,16.2,-0.52803,0.00031,21.88085]
[1778250649318,23.37,79903.95,16.2,-0.52658,0.00031,21.88758]
[1778250649593,23.37,79903.95,16.2,-0.52658,0.00031,21.88758]
[1778250649685,23.37,79903.95,16.2,-0.52658,0.00031,21.88758]
[1778250650310,23.37,79903.95,16.2,-0.52658,0.00031,21.88758]
[1778250650381,23.37,79903.95,16.2,-0.52658,0.00031,21.88758]
[1778250650451,23.36,79895.74,16.2,-0.52912,0.00031,21.87555]
[1778250651333,23.36,79878.27,16.2,-0.53453,0.00031,21.84702]
[1778250652119,23.36,79878.27,16.2,-0.53453,0.00031,21.84702]
[1778250652278,23.36,79878.27,16.2,-0.53453,0.00031,21.84702]
[1778250652339,23.36,79878.27,16.2,-0.53453,0.00031,21.84702]
[1778250652379,23.36,79864.2,16.2,-0.53889,0.00031,21.82113]
[1778250652817,23.36,79864.2,16.2,-0.53889,0.00031,21.82113]
[1778250652894,23.36,79864.2,16.2,-0.53889,0.00031,21.82113]
[1778250652958,23.36,79864.2,16.2,-0.53889,0.00031,21.82113]
[1778250653086,23.36,79864.2,16.2,-0.53889,0.00031,21.82113]
[1778250653190,23.36,79864.2,16.2,-0.53889,0.00031,21.82113]
[1778250653267,23.36,79864.2,16.2,-0.53889,0.00031,21.82113]
[1778250653303,23.36,79864.2,16.2,-0.53889,0.00031,21.82113]
[1778250653358,23.36,79864.2,16.2,-0.53889,0.00031,21.82113]
[1778250653427,23.36,79864.2,16.2,-0.53889,0.00031,21.82113]
[1778250653501,23.36,79864.2,16.2,-0.53889,0.00031,21.82113]
[1778250653445,23.36,79841.84,16.2,-0.5458,0.00031,21.77464]
[1778250653766,23.36,79841.84,16.2,-0.5458,0.00031,21.77464]
[1778250653790,23.36,79841.84,16.2,-0.5458,0.00031,21.77464]
[1778250654008,23.36,79841.84,16.2,-0.5458,0.00031,21.77464]
[1778250654039,23.36,79841.84,16.2,-0.5458,0.00031,21.77464]
[1778250654251,23.36,79841.84,16.2,-0.5458,0.00031,21.77464]
[1778250654430,23.36,79841.84,16.2,-0.5458,0.00031,21.77464]
[1778250654463,23.34,79825.2,16.2,-0.55098,0.00031,21.73547]
[1778250654899,23.34,79825.2,16.2,-0.55098,0.00031,21.73547]
[1778250655044,23.34,79825.2,16.2,-0.55098,0.00031,21.73547]
[1778250655222,23.34,79825.2,16.2,-0.55098,0.00031,21.73547]
[1778250655455,23.34,79825.2,16.2,-0.55098,0.00031,21.73547]
[1778250655476,23.32,79829.84,16.2,-0.5496,0.00031,21.74636]
[1778250655937,23.32,79829.84,16.2,-0.5496,0.00031,21.74636]
[1778250656373,23.33,79833.54,16.2,-0.54843,0.00031,21.75527]
[1778250657361,23.33,79833.54,16.2,-0.54843,0.00031,21.75527]
[1778250657748,23.32,79830.25,16.2,-0.54947,0.00031,21.74734]
[1778250658387,23.32,79822.27,16.2,-0.55194,0.00031,21.72789]
[1778250659445,23.32,79818.0,16.2,-0.55326,0.00031,21.71714]
[1778250659953,23.32,79818.0,16.2,-0.55326,0.00031,21.71714]
[1778250660219,23.32,79818.0,16.2,-0.55326,0.00031,21.71714]
[1778250660398,23.32,79818.0,16.2,-0.55326,0.00031,21.71714]
[1778250660494,23.32,79807.92,16.2,-0.55638,0.00031,21.69079]
[1778250660877,23.32,79807.92,16.2,-0.55638,0.00031,21.69079]
[1778250660976,23.32,79807.92,16.2,-0.55638,0.00031,21.69079]
[1778250661064,23.32,79807.92,16.2,-0.55638,0.00031,21.69079]
[1778250661118,23.32,79807.92,16.2,-0.55638,0.00031,21.69079]
[1778250661418,23.32,79807.92,16.2,-0.55638,0.00031,21.69079]
[1778250661511,23.31,79795.36,16.2,-0.56028,0.00031,21.65592]
[1778250662352,23.31,79795.36,16.2,-0.56028,0.00031,21.65592]
[1778250662566,23.31,79795.36,16.2,-0.56028,0.00031,21.65592]
[1778250662947,23.3,79792.1,16.2,-0.56131,0.00031,21.64641]
[1778250663406,23.3,79792.1,16.2,-0.56131,0.00031,21.64641]
[1778250663428,23.3,79800.73,16.2,-0.55865,0.00031,21.67076]
[1778250664175,23.3,79800.73,16.2,-0.55865,0.00031,21.67076]
[1778250664433,23.3,79806.49,16.2,-0.55688,0.00031,21.68649]
[1778250664764,23.3,79806.49,16.2,-0.55688,0.00031,21.68649]
[1778250664950,23.3,79806.49,16.2,-0.55688,0.00031,21.68649]
[1778250665542,23.3,79806.49,16.2,-0.55688,0.00031,21.68649]
[1778250665441,23.29,79830.22,16.2,-0.54955,0.00031,21.74675]
[1778250666075,23.29,79830.22,16.2,-0.54955,0.00031,21.74675]
[1778250666102,23.29,79830.22,16.2,-0.54955,0.00031,21.74675]
[1778250666398,23.29,79830.22,16.2,-0.54955,0.00031,21.74675]
[1778250666487,23.31,79854.4,16.2,-0.54203,0.00031,21.80089]
[1778250666975,23.31,79854.4,16.2,-0.54203,0.00031,21.80089]
[1778250667463,23.32,79861.82,16.2,-0.53971,0.00031,21.81601]
[1778250668116,23.32,79861.82,16.2,-0.53971,0.00031,21.81601]
[1778250668246,23.32,79861.82,16.2,-0.53971,0.00031,21.81601]
[1778250668587,23.32,79861.82,16.2,-0.53971,0.00031,21.81601]
[1778250668672,23.32,79868.2,16.2,-0.53773,0.00031,21.82832]
[1778250668894,23.32,79868.2,16.2,-0.53773,0.00031,21.82832]
[1778250669031,23.32,79868.2,16.2,-0.53773,0.00031,21.82832]
[1778250669289,23.32,79868.2,16.2,-0.53773,0.00031,21.82832]
[1778250669478,23.32,79889.68,16.2,-0.53107,0.00031,21.8658]
[1778250669772,23.32,79889.68,16.2,-0.53107,0.00031,21.8658]
[1778250669991,23.32,79889.68,16.2,-0.53107,0.00031,21.8658]
[1778250670484,23.31,79902.43,16.2,-0.52712,0.00031,21.88515]
[1778250670841,23.31,79902.43,16.2,-0.52712,0.00031,21.88515]
[1778250671491,23.3,79904.21,16.2,-0.52659,0.00031,21.88761]
[1778250672498,23.3,79915.46,16.2,-0.5231,0.00031,21.90267]
[1778250673360,23.3,79915.46,16.2,-0.5231,0.00031,21.90267]
[1778250674376,23.3,79913.83,16.2,-0.5236,0.00031,21.90059]
[1778250674588,23.3,79913.83,16.2,-0.5236,0.00031,21.90059]
[1778250674689,23.3,79913.83,16.2,-0.5236,0.00031,21.90059]
[1778250674514,23.3,79919.68,16.2,-0.52179,0.00031,21.90788]
[1778250674992,23.3,79919.68,16.2,-0.52179,0.00031,21.90788]
[1778250675385,23.3,79919.68,16.2,-0.52179,0.00031,21.90788]
[1778250675467,23.3,79919.68,16.2,-0.52179,0.00031,21.90788]
[1778250675521,23.3,79931.19,16.2,-0.51821,0.00031,21.92091]
[1778250676529,23.3,79936.46,16.2,-0.51657,0.00031,21.92629]
[1778250676949,23.3,79936.46,16.2,-0.51657,0.00031,21.92629]
[1778250677242,23.3,79936.46,16.2,-0.51657,0.00031,21.92629]
[1778250677272,23.3,79936.46,16.2,-0.51657,0.00031,21.92629]
[1778250677279,23.3,79936.46,16.2,-0.51657,0.00031,21.92629]
[1778250677386,23.3,79936.46,16.2,-0.51657,0.00031,21.92629]
[1778250677536,23.3,79935.09,16.2,-0.51699,0.00031,21.92493]
[1778250677679,23.3,79935.09,16.2,-0.51699,0.00031,21.92493]
[1778250678163,23.3,79935.09,16.2,-0.51699,0.00031,21.92493]
[1778250678340,23.3,79935.09,16.2,-0.51699,0.00031,21.92493]
[1778250678543,23.3,79936.08,16.2,-0.51668,0.00031,21.92591]
[1778250679285,23.3,79936.08,16.2,-0.51668,0.00031,21.92591]
[1778250679492,23.3,79936.08,16.2,-0.51668,0.00031,21.92591]
[1778250679759,23.3,79933.24,16.2,-0.51757,0.00031,21.92305]
[1778250680557,23.3,79932.2,16.2,-0.51789,0.00031,21.92197]
[1778250680786,23.3,79932.2,16.2,-0.51789,0.00031,21.92197]
[1778250681371,23.3,79932.2,16.2,-0.51789,0.00031,21.92197]
[1778250681439,23.3,79932.2,16.2,-0.51789,0.00031,21.92197]
[1778250681564,23.3,79923.14,16.2,-0.52071,0.00031,21.91199]
[1778250683224,23.3,79925.53,16.2,-0.51996,0.00031,21.91473]
[1778250683578,23.3,79932.55,16.2,-0.51778,0.00031,21.92234]
[1778250684236,23.3,79932.55,16.2,-0.51778,0.00031,21.92234]
[1778250684586,23.3,79942.6,16.2,-0.51466,0.00031,21.93209]
[1778250684674,23.3,79942.6,16.2,-0.51466,0.00031,21.93209]
[1778250684939,23.3,79942.6,16.2,-0.51466,0.00031,21.93209]
[1778250685249,23.3,79942.6,16.2,-0.51466,0.00031,21.93209]
[1778250685454,23.3,79942.6,16.2,-0.51466,0.00031,21.93209]
[1778250685593,23.3,79951.96,16.2,-0.51174,0.00031,21.93995]
[1778250686600,23.3,79959.17,16.2,-0.5095,0.00031,21.94522]
[1778250687511,23.3,79959.17,16.2,-0.5095,0.00031,21.94522]
[1778250688615,23.3,79966.44,16.2,-0.50724,0.00031,21.94982]
[1778250689405,23.3,79966.44,16.2,-0.50724,0.00031,21.94982]
[1778250689797,23.3,79967.15,16.2,-0.50702,0.00031,21.95024]
[1778250689896,23.3,79967.15,16.2,-0.50702,0.00031,21.95024]
[1778250690629,23.3,79956.51,16.2,-0.51033,0.00031,21.94335]
[1778250691158,23.3,79956.51,16.2,-0.51033,0.00031,21.94335]
[1778250693106,23.3,79957.73,16.2,-0.50996,0.00031,21.93981]
[1778250695291,23.3,79955.96,16.2,-0.51051,0.00031,21.93854]
[1778250695316,23.3,79951.34,16.2,-0.51195,0.00031,21.93505]
[1778250697482,23.29,79955.82,16.2,-0.51055,0.00031,21.93844]
[1778250702002,23.29,79957.84,16.2,-0.50993,0.00031,21.93988]
[1778250702411,23.29,79957.84,16.2,-0.50993,0.00031,21.93988]
[1778250703025,23.29,79957.76,16.2,-0.50995,0.00031,21.93982]
[1778250703476,23.29,79950.57,16.2,-0.51219,0.00031,21.93443]
[1778250704313,23.29,79950.57,16.2,-0.51219,0.00031,21.93443]
[1778250704732,23.29,79956.33,16.2,-0.5104,0.00031,21.9388]
[1778250708514,23.29,79956.78,16.2,-0.51026,0.00031,21.93912]
[1778250708800,23.29,79956.82,16.2,-0.51025,0.00031,21.93915]
[1778250709102,23.29,79956.82,16.2,-0.51025,0.00031,21.93915]
[1778250709188,23.29,79952.49,16.2,-0.51159,0.00031,21.93593]
[1778250709769,23.29,79947.47,16.2,-0.51316,0.00031,21.93189]
[1778250710935,23.29,79947.47,16.2,-0.51316,0.00031,21.93189]
[1778250711406,23.29,79947.47,16.2,-0.51316,0.00031,21.93189]
[1778250715298,23.29,79954.88,16.2,-0.51085,0.00031,21.93774]
[1778250719306,23.29,79953.92,16.2,-0.51115,0.00031,21.93702]
[1778250719407,23.29,79953.39,16.2,-0.51132,0.00031,21.93662]
[1778250719875,23.29,79953.39,16.2,-0.51132,0.00031,21.93662]
[1778250719932,23.28,79955.21,16.2,-0.51075,0.00031,21.93798]
[1778250720731,23.28,79955.21,17.7,-0.51075,0.00031,21.93798]
[1778250720731,23.28,79955.21,17.7,-0.51075,0.00031,21.93798]
[1778250721352,23.28,79955.21,17.7,-0.51075,0.00031,21.93798]
[1778250721469,23.28,79955.21,17.7,-0.51075,0.00031,21.93798]
[1778250721491,23.28,79955.21,17.7,-0.51075,0.00031,21.93798]
[1778250722432,23.28,79967.27,17.7,-0.507,0.00031,21.94588]
[1778250722716,23.28,79967.27,17.7,-0.507,0.00031,21.94588]
[1778250723302,23.28,79967.27,17.7,-0.507,0.00031,21.94588]
[1778250723426,23.28,79967.27,17.7,-0.507,0.00031,21.94588]
[1778250723496,23.28,79967.27,17.7,-0.507,0.00031,21.94588]
[1778250724034,23.28,79971.04,17.7,-0.50582,0.00031,21.94795]
[1778250724136,23.28,79966.41,17.7,-0.50727,0.00031,21.94538]
[1778250724729,23.28,79966.41,17.7,-0.50727,0.00031,21.94538]
[1778250724863,23.28,79966.41,17.7,-0.50727,0.00031,21.94538]
[1778250724978,23.28,79966.41,17.7,-0.50727,0.00031,21.94538]
[1778250725223,23.28,79966.41,17.7,-0.50727,0.00031,21.94538]
[1778250725496,23.28,79953.68,17.7,-0.51123,0.00031,21.93683]
[1778250726519,23.28,79953.68,17.7,-0.51123,0.00031,21.93683]
[1778250726568,23.28,79938.56,17.7,-0.51594,0.00031,21.92386]
[1778250726760,23.28,79938.56,17.7,-0.51594,0.00031,21.92386]
[1778250726925,23.28,79938.56,17.7,-0.51594,0.00031,21.92386]
[1778250727627,23.28,79938.56,17.7,-0.51594,0.00031,21.92386]
[1778250726965,23.28,79939.11,17.7,-0.51577,0.00031,21.92439]
[1778250730250,23.28,79938.96,17.7,-0.51581,0.00031,21.92425]
[1778250730674,23.28,79938.96,17.7,-0.51581,0.00031,21.92425]
[1778250730455,23.28,79944.72,17.7,-0.51402,0.00031,21.92952]
[1778250731013,23.28,79944.72,17.7,-0.51402,0.00031,21.92952]
[1778250731081,23.28,79954.81,17.7,-0.51088,0.00031,21.93768]
[1778250737132,23.28,79957.97,17.7,-0.5099,0.00031,21.93995]
[1778250737673,23.28,79957.97,17.7,-0.5099,0.00031,21.93995]
[1778250739973,23.27,79954.71,17.7,-0.51091,0.00031,21.9376]
[1778250741310,23.27,79954.29,17.7,-0.51104,0.00031,21.93729]
[1778250743004,23.27,79947.5,17.7,-0.51316,0.00031,21.93189]
[1778250748039,23.27,79946.31,17.7,-0.51353,0.00031,21.93088]
[1778250750281,23.27,79946.15,17.7,-0.51358,0.00031,21.93074]
[1778250750998,23.27,79947.26,17.7,-0.51324,0.00031,21.93169]
[1778250751007,23.27,79947.26,17.7,-0.51324,0.00031,21.93169]
[1778250751068,23.27,79947.26,17.7,-0.51324,0.00031,21.93169]
[1778250751580,23.27,79947.26,17.7,-0.51324,0.00031,21.93169]
[1778250753074,23.27,79940.22,17.7,-0.51543,0.00031,21.92101]
[1778250753927,23.27,79940.22,17.7,-0.51543,0.00031,21.92101]
[1778250757125,23.27,79937.03,17.7,-0.51643,0.00031,21.91795]
[1778250757192,23.27,79937.03,17.7,-0.51643,0.00031,21.91795]
[1778250757497,23.27,79937.03,17.7,-0.51643,0.00031,21.91795]
[1778250757649,23.27,79934.81,17.7,-0.51712,0.00031,21.91574]
[1778250757751,23.27,79934.81,17.7,-0.51712,0.00031,21.91574]
[1778250757960,23.27,79934.81,17.7,-0.51712,0.00031,21.91574]
[1778250758591,23.27,79924.87,17.7,-0.52021,0.00031,21.90505]
[1778250758812,23.27,79924.87,17.7,-0.52021,0.00031,21.90505]
[1778250758876,23.27,79924.87,17.7,-0.52021,0.00031,21.90505]
[1778250759474,23.27,79919.52,17.7,-0.52188,0.00031,21.89875]
[1778250761522,23.27,79920.59,17.7,-0.52155,0.00031,21.90003]
[1778250761535,23.27,79920.59,17.7,-0.52155,0.00031,21.90003]
[1778250761582,23.27,79921.02,17.7,-0.52142,0.00031,21.90055]
[1778250764627,23.27,79917.52,17.7,-0.52251,0.00031,21.89628]
[1778250765202,23.27,79916.36,17.7,-0.52287,0.00031,21.89483]
[1778250765264,23.27,79916.36,17.7,-0.52287,0.00031,21.89483]
[1778250765561,23.27,79910.28,17.7,-0.52476,0.00031,21.88694]
[1778250766205,23.27,79910.28,17.7,-0.52476,0.00031,21.88694]
[1778250768831,23.26,79902.64,17.7,-0.52715,0.00031,21.87632]
[1778250771299,23.26,79902.89,17.7,-0.52707,0.00031,21.87667]
[1778250771304,23.26,79902.89,17.7,-0.52707,0.00031,21.87667]
[1778250771379,23.26,79902.89,17.7,-0.52707,0.00031,21.87667]
[1778250771520,23.26,79902.89,17.7,-0.52707,0.00031,21.87667]
[1778250771598,23.26,79906.67,17.7,-0.5259,0.00031,21.882]
[1778250772412,23.26,79910.99,17.7,-0.52455,0.00031,21.88786]
[1778250775139,23.26,79913.45,17.7,-0.52379,0.00031,21.89107]
[1778250775359,23.25,79914.09,17.7,-0.52359,0.00031,21.89189]
[1778250775897,23.25,79914.09,17.7,-0.52359,0.00031,21.89189]
[1778250776239,23.25,79907.12,17.7,-0.52577,0.00031,21.88259]
[1778250778039,23.25,79907.1,17.7,-0.52577,0.00031,21.88255]
[1778250778255,23.25,79910.55,17.7,-0.5247,0.00031,21.88723]
[1778250780182,23.25,79912.17,17.7,-0.5242,0.00031,21.88937]
[1778250780267,23.25,79910.77,17.7,-0.52464,0.00031,21.88751]
[1778250785302,23.24,79911.43,17.7,-0.52444,0.00031,21.88835]
[1778250786421,23.24,79911.43,17.7,-0.52444,0.00031,21.88835]
[1778250786463,23.24,79911.43,17.7,-0.52444,0.00031,21.88835]
[1778250786537,23.24,79910.91,17.7,-0.52461,0.00031,21.88766]
[1778250787316,23.24,79916.36,17.7,-0.52291,0.00031,21.89471]
[1778250791488,23.23,79915.22,17.7,-0.52327,0.00031,21.89324]
[1778250791492,23.23,79915.22,17.7,-0.52327,0.00031,21.89324]
[1778250791698,23.23,79915.22,17.7,-0.52327,0.00031,21.89324]
[1778250791714,23.23,79916.02,17.7,-0.52303,0.00031,21.89424]
[1778250791947,23.23,79916.02,17.7,-0.52303,0.00031,21.89424]
[1778250791991,23.23,79916.02,17.7,-0.52303,0.00031,21.89424]
[1778250792513,23.23,79926.53,17.7,-0.51975,0.00031,21.90679]
[1778250793358,23.23,79934.36,17.7,-0.51731,0.00031,21.91517]
[1778250794095,23.23,79934.36,17.7,-0.51731,0.00031,21.91517]
[1778250797798,23.22,79930.84,17.7,-0.5184,0.00031,21.9115]
[1778250797822,23.22,79930.84,17.7,-0.5184,0.00031,21.9115]
[1778250797931,23.22,79930.84,17.7,-0.5184,0.00031,21.9115]
[1778250798176,23.22,79930.84,17.7,-0.5184,0.00031,21.9115]
[1778250798552,23.22,79926.07,17.7,-0.51989,0.00031,21.90627]
[1778250799400,23.22,79919.07,17.7,-0.52208,0.00031,21.89802]
[1778250799994,23.22,79919.07,17.7,-0.52208,0.00031,21.89802]
[1778250799998,23.22,79919.07,17.7,-0.52208,0.00031,21.89802]
[1778250800408,23.22,79918.98,17.7,-0.52211,0.00031,21.89791]
[1778250801479,23.22,79918.98,17.7,-0.52211,0.00031,21.89791]
[1778250801625,23.22,79918.98,17.7,-0.52211,0.00031,21.89791]
[1778250801646,23.22,79920.46,17.7,-0.52165,0.00031,21.89971]
[1778250802421,23.22,79931.65,17.7,-0.51815,0.00031,21.91236]
[1778250802953,23.22,79931.65,17.7,-0.51815,0.00031,21.91236]
[1778250803196,23.22,79931.65,17.7,-0.51815,0.00031,21.91236]
[1778250803238,23.22,79931.65,17.7,-0.51815,0.00031,21.91236]
[1778250803428,23.22,79938.69,17.7,-0.51596,0.00031,21.91945]
[1778250804645,23.22,79938.69,17.7,-0.51596,0.00031,21.91945]
[1778250804653,23.22,79938.69,17.7,-0.51596,0.00031,21.91945]
[1778250804736,23.22,79947.84,17.7,-0.5131,0.00031,21.92769]
[1778250805727,23.22,79953.0,17.7,-0.51149,0.00031,21.93183]
[1778250806453,23.22,79958.23,17.7,-0.50986,0.00031,21.93567]
[1778250807724,23.22,79958.23,17.7,-0.50986,0.00031,21.93567]
[1778250810109,23.22,79960.55,17.7,-0.50913,0.00031,21.93725]
[1778250815516,23.21,79954.67,17.7,-0.51098,0.00031,21.92867]
[1778250820551,23.21,79954.61,17.7,-0.511,0.00031,21.92863]
[1778250822590,23.21,79955.15,17.7,-0.51083,0.00031,21.92903]
[1778250822798,23.21,79955.68,17.7,-0.51066,0.00031,21.92942]
[1778250822965,23.21,79955.68,17.7,-0.51066,0.00031,21.92942]
[1778250823572,23.21,79966.06,17.7,-0.50742,0.00031,21.93631]
[1778250824579,23.21,79970.56,17.7,-0.50601,0.00031,21.93884]
[1778250826626,23.21,79972.83,17.7,-0.50531,0.00031,21.94002]
[1778250827600,23.19,79979.31,17.7,-0.50329,0.00031,21.94299]
[1778250828112,23.19,79979.31,17.7,-0.50329,0.00031,21.94299]
[1778250828523,23.19,79979.31,17.7,-0.50329,0.00031,21.94299]
[1778250828678,23.19,79980.74,17.7,-0.50284,0.00031,21.94357]
[1778250829652,23.19,79988.66,17.7,-0.50036,0.00031,21.94629]
[1778250831747,23.19,79991.13,17.7,-0.49959,0.00031,21.94697]
[1778250832057,23.19,79990.52,17.7,-0.49978,0.00031,21.94681]
[1778250832061,23.19,79990.52,17.7,-0.49978,0.00031,21.94681]
[1778250832081,23.19,79990.52,17.7,-0.49978,0.00031,21.94681]
[1778250832132,23.19,79990.52,17.7,-0.49978,0.00031,21.94681]
[1778250833730,23.19,79989.59,17.7,-0.50007,0.00031,21.94656]
[1778250833950,23.19,79989.28,17.7,-0.50017,0.00031,21.94647]
[1778250835660,23.19,79997.95,17.7,-0.49746,0.00031,21.94841]
[1778250838960,23.19,79999.69,17.7,-0.49692,0.00031,21.94867]
[1778250838968,23.19,79999.69,17.7,-0.49692,0.00031,21.94867]
[1778250838979,23.19,79999.69,17.7,-0.49692,0.00031,21.94867]
[1778250839516,23.19,79999.69,17.7,-0.49692,0.00031,21.94867]
[1778250839524,23.19,79999.69,17.7,-0.49692,0.00031,21.94867]
[1778250839688,23.19,79994.18,17.7,-0.49864,0.00031,21.94769]
[1778250839974,23.19,79994.18,17.7,-0.49864,0.00031,21.94769]
[1778250840695,23.19,79989.82,17.7,-0.5,0.00031,21.94662]
[1778250841195,23.19,79989.82,17.7,-0.5,0.00031,21.94662]
[1778250845667,23.19,79990.44,17.7,-0.49981,0.00031,21.94679]
[1778250845750,23.19,79990.44,17.7,-0.49981,0.00031,21.94679]
[1778250846739,23.19,79996.85,17.7,-0.4978,0.00031,21.94822]
[1778250848521,23.19,80000.69,17.7,-0.4966,0.00031,21.94881]
[1778250848776,23.19,80000.69,17.7,-0.4966,0.00031,21.94881]
[1778250848904,23.19,80001.16,17.7,-0.49646,0.00031,21.94887]
[1778250848992,23.19,80001.16,17.7,-0.49646,0.00031,21.94887]
[1778250849370,23.19,80001.16,17.7,-0.49646,0.00031,21.94887]
[1778250851002,23.19,80002.52,17.7,-0.49603,0.00031,21.94902]
[1778250851066,23.19,80002.52,17.7,-0.49603,0.00031,21.94902]
[1778250851153,23.19,80002.52,17.7,-0.49603,0.00031,21.94902]
[1778250851157,23.19,80002.52,17.7,-0.49603,0.00031,21.94902]
[1778250851200,23.19,80002.52,17.7,-0.49603,0.00031,21.94902]
[1778250851774,23.19,80005.05,17.7,-0.49524,0.00031,21.94924]
[1778250853788,23.19,80010.77,17.7,-0.49345,0.00031,21.94941]
[1778250854569,23.19,80010.77,17.7,-0.49345,0.00031,21.94941]
[1778250854593,23.19,80010.77,17.7,-0.49345,0.00031,21.94941]
[1778250854709,23.19,80010.77,17.7,-0.49345,0.00031,21.94941]
[1778250854718,23.19,80010.77,17.7,-0.49345,0.00031,21.94941]
[1778250854795,23.19,80017.44,17.7,-0.49137,0.00031,21.94906]
[1778250857516,23.19,80019.9,17.7,-0.4906,0.00031,21.94878]
[1778250858613,23.19,80023.67,17.7,-0.48942,0.00031,21.94819]
[1778250858618,23.19,80023.67,17.7,-0.48942,0.00031,21.94819]
[1778250858691,23.19,80023.67,17.7,-0.48942,0.00031,21.94819]
[1778250859115,23.19,80024.69,17.7,-0.4891,0.00031,21.94799]
[1778250860759,23.19,80032.94,17.7,-0.48652,0.00031,21.94592]
[1778250861051,23.19,80032.94,17.7,-0.48652,0.00031,21.94592]
[1778250861426,23.19,80032.94,17.7,-0.48652,0.00031,21.94592]
[1778250861974,23.19,80034.77,17.7,-0.48595,0.00031,21.94534]
[1778250862103,23.19,80034.77,17.7,-0.48595,0.00031,21.94534]
[1778250862742,23.19,80046.71,17.7,-0.48222,0.00031,21.94042]
[1778250862959,23.19,80046.71,17.7,-0.48222,0.00031,21.94042]
[1778250864039,23.19,80055.39,17.7,-0.47951,0.00031,21.93564]
[1778250865565,23.19,80055.39,17.7,-0.47951,0.00031,21.93564]
[1778250865640,23.19,80055.39,17.7,-0.47951,0.00031,21.93564]
[1778250865691,23.19,80055.39,17.7,-0.47951,0.00031,21.93564]
[1778250865702,23.19,80055.39,17.7,-0.47951,0.00031,21.93564]
[1778250865772,23.19,80055.39,17.7,-0.47951,0.00031,21.93564]
[1778250865796,23.19,80055.39,17.7,-0.47951,0.00031,21.93564]
[1778250865778,23.19,80056.68,17.7,-0.47911,0.00031,21.93484]
[1778250866802,23.19,80062.47,17.7,-0.4773,0.00031,21.93099]
[1778250867287,23.19,80062.47,17.7,-0.4773,0.00031,21.93099]
[1778250867294,23.19,80062.47,17.7,-0.4773,0.00031,21.93099]
[1778250868093,23.19,80065.01,17.7,-0.47651,0.00031,21.92916]
[1778250868128,23.19,80065.01,17.7,-0.47651,0.00031,21.92916]
[1778250868379,23.19,80065.01,17.7,-0.47651,0.00031,21.92916]
[1778250868614,23.19,80065.01,17.7,-0.47651,0.00031,21.92916]
[1778250868614,23.19,80065.01,17.7,-0.47651,0.00031,21.92916]
[1778250868721,23.18,80073.74,17.7,-0.47379,0.00031,21.9222]
[1778250868938,23.18,80073.74,17.7,-0.47379,0.00031,21.9222]
[1778250869148,23.18,80073.74,17.7,-0.47379,0.00031,21.9222]
[1778250869565,23.18,80073.74,17.7,-0.47379,0.00031,21.9222]
[1778250869793,23.19,80085.91,17.7,-0.46999,0.00031,21.91081]
[1778250870056,23.19,80085.91,17.7,-0.46999,0.00031,21.91081]
[1778250870417,23.19,80085.91,17.7,-0.46999,0.00031,21.91081]
[1778250872344,23.19,80090.65,17.7,-0.46852,0.00031,21.90583]
[1778250872746,23.19,80090.65,17.7,-0.46852,0.00031,21.90583]
[1778250874747,23.19,80097.75,17.7,-0.4663,0.00031,21.89339]
[1778250875738,23.19,80100.06,17.7,-0.46558,0.00031,21.89063]
[1778250876464,23.19,80101.49,17.7,-0.46514,0.00031,21.88889]
[1778250877900,23.19,80093.94,17.7,-0.46749,0.00031,21.89777]
[1778250878748,23.19,80093.94,17.7,-0.46749,0.00031,21.89777]
[1778250879339,23.19,80095.49,17.7,-0.46701,0.00031,21.89601]
[1778250879395,23.19,80095.49,17.7,-0.46701,0.00031,21.89601]
[1778250879537,23.19,80095.49,17.7,-0.46701,0.00031,21.89601]
[1778250879546,23.19,80101.48,17.7,-0.46514,0.00031,21.88891]
[1778250879994,23.19,80101.48,17.7,-0.46514,0.00031,21.88891]
[1778250880693,23.19,80101.48,17.7,-0.46514,0.00031,21.88891]
[1778250880794,23.19,80110.33,17.7,-0.46239,0.00031,21.87753]
[1778250880988,23.19,80110.33,17.7,-0.46239,0.00031,21.87753]
[1778250881011,23.19,80110.33,17.7,-0.46239,0.00031,21.87753]
[1778250882449,23.19,80108.24,17.7,-0.46304,0.00031,21.88031]
[1778250882580,23.18,80113.87,17.7,-0.46129,0.00031,21.87268]
[1778250882899,23.18,80113.87,17.7,-0.46129,0.00031,21.87268]
[1778250883454,23.18,80113.87,17.7,-0.46129,0.00031,21.87268]
[1778250883627,23.18,80108.31,17.7,-0.46301,0.00031,21.88021]
[1778250884763,23.18,80099.3,17.7,-0.46582,0.00031,21.89154]
[1778250887711,23.18,80099.77,17.7,-0.46567,0.00031,21.89097]
[1778250888483,23.18,80101.5,17.7,-0.46513,0.00031,21.88887]
[1778250889522,23.18,80100.37,17.7,-0.46548,0.00031,21.89025]
[1778250890447,23.18,80099.06,17.7,-0.46589,0.00031,21.89182]
[1778250890676,23.18,80099.06,17.7,-0.46589,0.00031,21.89182]
[1778250890722,23.18,80104.8,17.7,-0.46411,0.00031,21.88475]
[1778250891740,23.18,80112.29,17.7,-0.46178,0.00031,21.87485]
[1778250892345,23.18,80112.29,17.7,-0.46178,0.00031,21.87485]
[1778250893108,23.18,80116.1,17.7,-0.46059,0.00031,21.86953]
[1778250893112,23.18,80116.1,17.7,-0.46059,0.00031,21.86953]
[1778250894204,23.18,80119.04,17.7,-0.45968,0.00031,21.86529]
[1778250897547,23.18,80119.43,17.7,-0.45955,0.00031,21.86469]
[1778250900281,23.18,80119.52,17.7,-0.45952,0.00031,21.86454]
[1778250900842,23.18,80119.52,17.7,-0.45952,0.00031,21.86454]
[1778250900975,23.18,80118.06,17.7,-0.45997,0.00031,21.86666]
[1778250902083,23.18,80118.19,17.7,-0.45993,0.00031,21.86647]
[1778250902099,23.18,80118.19,17.7,-0.45993,0.00031,21.86647]
[1778250902104,23.18,80118.19,17.7,-0.45993,0.00031,21.86647]
[1778250902162,23.18,80118.19,17.7,-0.45993,0.00031,21.86647]
[1778250902305,23.18,80118.19,17.7,-0.45993,0.00031,21.86647]
[1778250902465,23.18,80118.19,17.7,-0.45993,0.00031,21.86647]
[1778250902586,23.18,80118.19,17.7,-0.45993,0.00031,21.86647]
[1778250903129,23.17,80115.25,17.7,-0.46084,0.00031,21.87067]
[1778250903154,23.17,80105.6,17.7,-0.46384,0.00031,21.88366]
[1778250904549,23.17,80099.27,17.7,-0.46582,0.00031,21.89152]
[1778250905168,23.17,80094.47,17.7,-0.46731,0.00031,21.89711]
[1778250905886,23.17,80094.47,17.7,-0.46731,0.00031,21.89711]
[1778250907183,23.17,80100.27,17.7,-0.46551,0.00031,21.89032]
[1778250907990,23.17,80100.27,17.7,-0.46551,0.00031,21.89032]
[1778250910203,23.18,80092.32,17.7,-0.46798,0.00031,21.89953]
[1778250911061,23.18,80092.32,17.7,-0.46798,0.00031,21.89953]
[1778250912771,23.18,80088.34,17.7,-0.46922,0.00031,21.90382]
[1778250912785,23.18,80088.34,17.7,-0.46922,0.00031,21.90382]
[1778250913091,23.17,80087.58,17.7,-0.46945,0.00031,21.9046]
[1778250913523,23.17,80081.58,17.7,-0.47133,0.00031,21.91061]
[1778250915171,23.17,80078.43,17.7,-0.47231,0.00031,21.91356]
[1778250917070,23.16,80081.59,17.7,-0.47131,0.00031,21.91057]
[1778250917252,23.16,80077.17,17.7,-0.47269,0.00031,21.91468]
[1778250918702,23.16,80077.17,17.7,-0.47269,0.00031,21.91468]
[1778250918722,23.16,80077.17,17.7,-0.47269,0.00031,21.91468]
[1778250918811,23.16,80077.17,17.7,-0.47269,0.00031,21.91468]
[1778250918861,23.16,80072.51,17.7,-0.47414,0.00031,21.91874]
[1778250918974,23.16,80072.51,17.7,-0.47414,0.00031,21.91874]
[1778250920519,23.15,80063.25,17.7,-0.47703,0.00031,21.92595]
[1778250922289,23.15,80053.67,17.7,-0.48003,0.00031,21.93219]
[1778250924248,23.15,80053.05,17.7,-0.48022,0.00031,21.93255]
[1778250929338,23.14,80052.06,17.7,-0.48053,0.00031,21.93311]
[1778250930353,23.14,80052.06,17.7,-0.48053,0.00031,21.93311]
[1778250930438,23.14,80052.08,17.7,-0.48052,0.00031,21.9331]
[1778250932444,23.14,80052.16,17.7,-0.48049,0.00031,21.92863]
[1778250932763,23.14,80052.16,17.7,-0.48049,0.00031,21.92863]
[1778250932864,23.14,80051.98,17.7,-0.48055,0.00031,21.92873]
[1778250933366,23.14,80057.29,17.7,-0.47889,0.00031,21.92554]
[1778250934398,23.14,80057.29,17.7,-0.47889,0.00031,21.92554]
[1778250934476,23.14,80057.29,17.7,-0.47889,0.00031,21.92554]
[1778250934746,23.14,80057.29,17.7,-0.47889,0.00031,21.92554]
[1778250934809,23.14,80062.0,17.7,-0.47741,0.00031,21.92238]
[1778250934893,23.14,80062.0,17.7,-0.47741,0.00031,21.92238]
[1778250935490,23.14,80053.59,17.7,-0.48004,0.00031,21.9278]
[1778250936370,23.14,80053.59,17.7,-0.48004,0.00031,21.9278]
[1778250936521,23.14,80053.59,17.7,-0.48004,0.00031,21.9278]
[1778250936622,23.14,80048.73,17.7,-0.48156,0.00031,21.9305]
[1778250941897,23.14,80049.06,17.7,-0.48146,0.00031,21.93033]
[1778250944375,23.14,80049.31,17.7,-0.48138,0.00031,21.93019]
[1778250944408,23.14,80049.31,17.7,-0.48138,0.00031,21.93019]
[1778250944695,23.14,80054.41,17.7,-0.47979,0.00031,21.92732]
[1778250946457,23.14,80062.08,17.7,-0.47739,0.00031,21.92233]
[1778250946977,23.14,80062.08,17.7,-0.47739,0.00031,21.92233]
[1778250948994,23.14,80065.36,17.7,-0.47636,0.00031,21.91995]
[1778250950124,23.14,80068.89,17.7,-0.47526,0.00031,21.91723]
[1778250950411,23.14,80068.89,17.7,-0.47526,0.00031,21.91723]
[1778250951968,23.14,80072.67,17.7,-0.47408,0.00031,21.91414]
[1778250953853,23.14,80072.82,17.7,-0.47403,0.00031,21.91401]
[1778250953906,23.14,80072.31,17.7,-0.47419,0.00031,21.91444]
[1778250953929,23.14,80072.31,17.7,-0.47419,0.00031,21.91444]
[1778250953975,23.14,80072.31,17.7,-0.47419,0.00031,21.91444]
[1778250954144,23.14,80072.31,17.7,-0.47419,0.00031,21.91444]
[1778250954238,23.14,80072.31,17.7,-0.47419,0.00031,21.91444]
[1778250954358,23.14,80072.31,17.7,-0.47419,0.00031,21.91444]
[1778250954426,23.14,80072.31,17.7,-0.47419,0.00031,21.91444]
[1778250954466,23.14,80072.31,17.7,-0.47419,0.00031,21.91444]
[1778250954518,23.14,80063.84,17.7,-0.47684,0.00031,21.92107]
[1778250955525,23.14,80053.4,17.7,-0.4801,0.00031,21.92792]
[1778250960560,23.14,80050.62,17.7,-0.48097,0.00031,21.92949]
[1778250963035,23.14,80053.26,17.7,-0.48015,0.00031,21.928]
[1778250963122,23.14,80053.26,17.7,-0.48015,0.00031,21.928]
[1778250963181,23.14,80053.26,17.7,-0.48015,0.00031,21.928]
[1778250963219,23.14,80053.26,17.7,-0.48015,0.00031,21.928]
[1778250963249,23.14,80053.26,17.7,-0.48015,0.00031,21.928]
[1778250963410,23.14,80053.26,17.7,-0.48015,0.00031,21.928]
[1778250963432,23.14,80053.26,17.7,-0.48015,0.00031,21.928]
[1778250963451,23.14,80053.26,17.7,-0.48015,0.00031,21.928]
[1778250963592,23.14,80053.26,17.7,-0.48015,0.00031,21.928]
[1778250963601,23.14,80053.26,17.7,-0.48015,0.00031,21.928]
[1778250963692,23.14,80040.09,17.7,-0.48427,0.00031,21.93451]
[1778250964871,23.14,80025.93,17.7,-0.4887,0.00031,21.93889]
[1778250965368,23.14,80025.93,17.7,-0.4887,0.00031,21.93889]
[1778250965376,23.14,80025.93,17.7,-0.4887,0.00031,21.93889]
[1778250965559,23.14,80025.93,17.7,-0.4887,0.00031,21.93889]
[1778250965633,23.14,80025.93,17.7,-0.4887,0.00031,21.93889]
[1778250965769,23.14,80025.93,17.7,-0.4887,0.00031,21.93889]
[1778250965793,23.14,80025.93,17.7,-0.4887,0.00031,21.93889]
[1778250965804,23.14,80025.93,17.7,-0.4887,0.00031,21.93889]
[1778250965916,23.14,80025.93,17.7,-0.4887,0.00031,21.93889]
[1778250965864,23.14,80014.84,17.7,-0.49218,0.00031,21.94043]
[1778250965956,23.14,80014.84,17.7,-0.49218,0.00031,21.94043]
[1778250965963,23.14,80014.84,17.7,-0.49218,0.00031,21.94043]
[1778250965988,23.14,80014.84,17.7,-0.49218,0.00031,21.94043]
[1778250966025,23.14,80014.84,17.7,-0.49218,0.00031,21.94043]
[1778250966256,23.14,80014.84,17.7,-0.49218,0.00031,21.94043]
[1778250967042,23.14,80013.94,17.7,-0.49246,0.00031,21.94048]
[1778250967618,23.14,80019.79,17.7,-0.49062,0.00031,21.93995]
[1778250968056,23.14,80019.79,17.7,-0.49062,0.00031,21.93995]
[1778250968092,23.14,80019.79,17.7,-0.49062,0.00031,21.93995]
[1778250968192,23.14,80019.79,17.7,-0.49062,0.00031,21.93995]
[1778250968667,23.14,80019.79,17.7,-0.49062,0.00031,21.93995]
[1778250968697,23.14,80019.79,17.7,-0.49062,0.00031,21.93995]
[1778250968765,23.14,80019.79,17.7,-0.49062,0.00031,21.93995]
[1778250968971,23.14,80019.79,17.7,-0.49062,0.00031,21.93995]
[1778250968976,23.14,80019.79,17.7,-0.49062,0.00031,21.93995]
[1778250969070,23.14,80019.79,17.7,-0.49062,0.00031,21.93995]
[1778250968791,23.14,80032.82,17.7,-0.48654,0.00031,21.9371]
[1778250969854,23.14,80051.01,17.7,-0.48085,0.00031,21.92927]
[1778250969951,23.14,80051.01,17.7,-0.48085,0.00031,21.92927]
[1778250970641,23.14,80065.99,17.7,-0.47616,0.00031,21.91947]
[1778250971318,23.14,80065.99,17.7,-0.47616,0.00031,21.91947]
[1778250971326,23.14,80065.99,17.7,-0.47616,0.00031,21.91947]
[1778250971656,23.14,80065.99,17.7,-0.47616,0.00031,21.91947]
[1778250971751,23.14,80063.41,17.7,-0.47697,0.00031,21.92138]
[1778250971974,23.14,80063.41,17.7,-0.47697,0.00031,21.92138]
[1778250973730,23.14,80059.27,17.7,-0.47827,0.00031,21.92425]
[1778250973753,23.14,80059.27,17.7,-0.47827,0.00031,21.92425]
[1778250973840,23.14,80059.27,17.7,-0.47827,0.00031,21.92425]
[1778250973831,23.14,80058.68,17.7,-0.47845,0.00031,21.92464]
[1778250974672,23.14,80064.47,17.7,-0.47664,0.00031,21.92061]
[1778250976790,23.14,80067.44,17.7,-0.47571,0.00031,21.91837]
[1778250977274,23.14,80070.82,17.7,-0.47466,0.00031,21.91567]
[1778250979129,23.14,80070.0,17.7,-0.47491,0.00031,21.91634]
[1778250979135,23.14,80070.0,17.7,-0.47491,0.00031,21.91634]
[1778250981967,23.14,80069.88,17.7,-0.47495,0.00031,21.91644]
[1778250982580,23.14,80069.88,17.7,-0.47495,0.00031,21.91644]
[1778250984232,23.14,80066.04,17.7,-0.47615,0.00031,21.91944]
[1778250986692,23.14,80068.92,17.7,-0.47525,0.00031,21.91721]
[1778250986703,23.14,80068.92,17.7,-0.47525,0.00031,21.91721]
[1778250986721,23.14,80068.92,17.7,-0.47525,0.00031,21.91721]
[1778250986877,23.14,80068.92,17.7,-0.47525,0.00031,21.91721]
[1778250986913,23.14,80072.13,17.7,-0.47424,0.00031,21.91459]
[1778250987766,23.14,80080.76,17.7,-0.47155,0.00031,21.90685]
[1778250988122,23.14,80080.76,17.7,-0.47155,0.00031,21.90685]
[1778250989580,23.14,80083.64,17.7,-0.47065,0.00031,21.90404]
[1778250989646,23.14,80083.64,17.7,-0.47065,0.00031,21.90404]
[1778250989826,23.14,80083.64,17.7,-0.47065,0.00031,21.90404]
[1778250989833,23.14,80083.64,17.7,-0.47065,0.00031,21.90404]
[1778250989865,23.14,80094.09,17.7,-0.46738,0.00031,21.89292]
[1778250990548,23.14,80094.09,17.7,-0.46738,0.00031,21.89292]
[1778250990579,23.14,80094.09,17.7,-0.46738,0.00031,21.89292]
[1778250990672,23.14,80094.09,17.7,-0.46738,0.00031,21.89292]
[1778250991631,23.13,80098.3,17.7,-0.46607,0.00031,21.88802]
[1778250992024,23.13,80102.16,17.7,-0.46486,0.00031,21.8789]
[1778250992060,23.13,80102.16,17.7,-0.46486,0.00031,21.8789]
[1778250997537,23.13,80097.95,17.7,-0.46617,0.00031,21.884]
[1778250998398,23.13,80101.93,17.7,-0.46493,0.00031,21.87918]
[1778250998401,23.13,80101.93,17.7,-0.46493,0.00031,21.87918]
[1778250999888,23.13,80112.8,17.7,-0.46154,0.00031,21.86491]
[1778251000146,23.13,80112.8,17.7,-0.46154,0.00031,21.86491]
[1778251000148,23.13,80112.8,17.7,-0.46154,0.00031,21.86491]
[1778251000357,23.13,80112.8,17.7,-0.46154,0.00031,21.86491]
[1778251000895,23.13,80118.21,17.7,-0.45985,0.00031,21.85722]
[1778251001101,23.13,80118.21,17.7,-0.45985,0.00031,21.85722]
[1778251002922,23.13,80120.57,17.7,-0.45911,0.00031,21.85374]
[1778251002933,23.13,80127.7,17.7,-0.45689,0.00031,21.84278]
[1778251002977,23.13,80127.7,17.7,-0.45689,0.00031,21.84278]
[1778251003005,23.13,80127.7,17.7,-0.45689,0.00031,21.84278]
[1778251003057,23.13,80127.7,17.7,-0.45689,0.00031,21.84278]
[1778251003272,23.13,80127.7,17.7,-0.45689,0.00031,21.84278]
[1778251003411,23.13,80127.7,17.7,-0.45689,0.00031,21.84278]
[1778251003819,23.13,80127.7,17.7,-0.45689,0.00031,21.84278]
[1778251003916,23.13,80137.67,17.7,-0.45379,0.00031,21.82632]
[1778251004386,23.13,80137.67,17.7,-0.45379,0.00031,21.82632]
[1778251004787,23.13,80137.67,17.7,-0.45379,0.00031,21.82632]
[1778251004937,23.13,80137.67,17.7,-0.45379,0.00031,21.82632]
[1778251004923,23.13,80146.88,17.7,-0.45092,0.00031,21.80995]
[1778251005378,23.13,80146.88,17.7,-0.45092,0.00031,21.80995]
[1778251005387,23.13,80146.88,17.7,-0.45092,0.00031,21.80995]
[1778251006372,23.13,80148.52,17.7,-0.45042,0.00031,21.80692]
[1778251007068,23.13,80148.22,17.7,-0.45051,0.00031,21.80749]
[1778251008242,23.13,80148.4,17.7,-0.45045,0.00031,21.80716]
[1778251009283,23.13,80148.84,17.7,-0.45032,0.00031,21.80635]
[1778251009657,23.13,80148.84,17.7,-0.45032,0.00031,21.80635]
[1778251010392,23.13,80148.84,17.7,-0.45032,0.00031,21.80635]
[1778251011066,23.13,80148.5,17.7,-0.45043,0.00031,21.80699]
[1778251011186,23.13,80148.5,17.7,-0.45043,0.00031,21.80699]
[1778251011793,23.13,80148.5,17.7,-0.45043,0.00031,21.80699]
[1778251011883,23.13,80148.5,17.7,-0.45043,0.00031,21.80699]
[1778251011876,23.13,80149.93,17.7,-0.44998,0.00031,21.80433]
[1778251011980,23.13,80149.93,17.7,-0.44998,0.00031,21.80433]
[1778251013471,23.13,80154.51,17.7,-0.44856,0.00031,21.79558]
[1778251013637,23.13,80159.86,17.7,-0.4469,0.00031,21.78501]
[1778251014075,23.13,80159.86,17.7,-0.4469,0.00031,21.78501]
[1778251015378,23.13,80157.56,17.7,-0.44761,0.00031,21.78959]
[1778251016808,23.13,80156.5,17.7,-0.44794,0.00031,21.79167]
[1778251018046,23.13,80164.91,17.7,-0.44533,0.00031,21.77464]
[1778251020059,23.13,80163.95,17.7,-0.44562,0.00031,21.77662]
[1778251021209,23.13,80165.96,17.7,-0.445,0.00031,21.77243]
[1778251022433,23.13,80166.55,17.7,-0.44481,0.00031,21.77118]
[1778251022686,23.13,80166.55,17.7,-0.44481,0.00031,21.77118]
[1778251022699,23.13,80166.55,17.7,-0.44481,0.00031,21.77118]
[1778251022726,23.13,80166.55,17.7,-0.44481,0.00031,21.77118]
[1778251022824,23.13,80166.83,17.7,-0.44473,0.00031,21.77059]
[1778251022976,23.13,80166.83,17.7,-0.44473,0.00031,21.77059]
[1778251022985,23.13,80166.83,17.7,-0.44473,0.00031,21.77059]
[1778251023084,23.13,80166.83,17.7,-0.44473,0.00031,21.77059]
[1778251023942,23.13,80174.2,17.7,-0.44244,0.00031,21.7547]
[1778251024496,23.13,80174.2,17.7,-0.44244,0.00031,21.7547]
[1778251024593,23.13,80174.2,17.7,-0.44244,0.00031,21.7547]
[1778251024823,23.13,80174.2,17.7,-0.44244,0.00031,21.7547]
[1778251024833,23.13,80180.42,17.7,-0.44051,0.00031,21.74076]
[1778251024976,23.13,80180.42,17.7,-0.44051,0.00031,21.74076]
[1778251025792,23.13,80180.42,17.7,-0.44051,0.00031,21.74076]
[1778251026224,23.13,80170.22,17.7,-0.44367,0.00031,21.76334]
[1778251029094,23.12,80175.55,17.7,-0.44201,0.00031,21.75166]
[1778251031108,23.12,80168.52,17.7,-0.44419,0.00031,21.76691]
[1778251033510,23.12,80174.91,17.7,-0.4422,0.00031,21.75302]
[1778251034587,23.12,80174.91,17.7,-0.4422,0.00031,21.75302]
[1778251034971,23.12,80178.53,17.7,-0.44108,0.00031,21.74492]
[1778251034989,23.12,80178.53,17.7,-0.44108,0.00031,21.74492]
[1778251036057,23.12,80180.08,17.7,-0.4406,0.00031,21.7414]
[1778251036289,23.12,80183.64,17.7,-0.4395,0.00031,21.7332]
[1778251037075,23.12,80183.64,17.7,-0.4395,0.00031,21.7332]
[1778251038412,23.12,80187.87,17.7,-0.43819,0.00031,21.72324]
[1778251038424,23.12,80187.87,17.7,-0.43819,0.00031,21.72324]
[1778251038462,23.12,80187.87,17.7,-0.43819,0.00031,21.72324]
[1778251038465,23.12,80187.87,17.7,-0.43819,0.00031,21.72324]
[1778251038490,23.12,80187.87,17.7,-0.43819,0.00031,21.72324]
[1778251038553,23.12,80187.87,17.7,-0.43819,0.00031,21.72324]
[1778251040654,23.12,80184.18,17.7,-0.43933,0.00031,21.73194]
[1778251040932,23.12,80184.18,17.7,-0.43933,0.00031,21.73194]
[1778251040964,23.12,80176.72,17.7,-0.44164,0.00031,21.74896]
[1778251041179,23.12,80171.3,17.7,-0.44332,0.00031,21.76088]
[1778251042140,23.12,80171.3,17.7,-0.44332,0.00031,21.76088]
[1778251045017,23.12,80172.12,17.7,-0.44306,0.00031,21.75908]
[1778251046526,23.12,80174.21,17.7,-0.44241,0.00031,21.75449]
[1778251046975,23.12,80174.21,17.7,-0.44241,0.00031,21.75449]
[1778251047003,23.12,80173.64,17.7,-0.44259,0.00031,21.75574]
[1778251047018,23.12,80173.64,17.7,-0.44259,0.00031,21.75574]
[1778251047377,23.12,80165.65,17.7,-0.44507,0.00031,21.77286]
[1778251052455,23.12,80161.49,17.7,-0.44635,0.00031,21.77704]
[1778251052729,23.12,80161.49,17.7,-0.44635,0.00031,21.77704]
[1778251052822,23.12,80161.49,17.7,-0.44635,0.00031,21.77704]
[1778251052875,23.12,80161.5,17.7,-0.44635,0.00031,21.77703]
[1778251053688,23.12,80150.52,17.7,-0.44976,0.00031,21.79858]
[1778251054426,23.12,80150.52,17.7,-0.44976,0.00031,21.79858]
[1778251055220,23.12,80145.85,17.7,-0.45122,0.00031,21.80726]
[1778251055284,23.12,80145.85,17.7,-0.45122,0.00031,21.80726]
[1778251055877,23.12,80145.85,17.7,-0.45122,0.00031,21.80726]
[1778251056721,23.12,80146.29,17.7,-0.45108,0.00031,21.80646]
[1778251060148,23.12,80146.09,17.7,-0.45115,0.00031,21.80685]
[1778251060266,23.12,80146.09,17.7,-0.45115,0.00031,21.80685]
[1778251060914,23.12,80147.37,17.7,-0.45075,0.00031,21.8045]
[1778251062486,23.12,80150.33,17.7,-0.44983,0.00031,21.79898]
[1778251062671,23.12,80150.33,17.7,-0.44983,0.00031,21.79898]
[1778251062726,23.12,80150.33,17.7,-0.44983,0.00031,21.79898]
[1778251063754,23.12,80158.4,17.7,-0.44732,0.00031,21.78332]
[1778251066355,23.12,80163.37,17.7,-0.44578,0.00031,21.77323]
[1778251067708,23.12,80163.37,17.7,-0.44578,0.00031,21.77323]
[1778251067719,23.12,80163.37,17.7,-0.44578,0.00031,21.77323]
[1778251068197,23.12,80163.65,17.7,-0.44569,0.00031,21.77265]
[1778251068369,23.12,80170.51,17.7,-0.44356,0.00031,21.75818]
[1778251069755,23.12,80170.51,17.7,-0.44356,0.00031,21.75818]
[1778251070782,23.12,80174.59,17.7,-0.4423,0.00031,21.74928]
[1778251071044,23.12,80174.45,17.7,-0.44234,0.00031,21.74958]
[1778251071639,23.12,80182.77,17.7,-0.43976,0.00031,21.73078]
[1778251072712,23.12,80182.77,17.7,-0.43976,0.00031,21.73078]
[1778251073034,23.12,80184.67,17.7,-0.43917,0.00031,21.72636]
[1778251077011,23.12,80184.22,17.7,-0.43931,0.00031,21.72742]
[1778251079092,23.12,80180.46,17.7,-0.44048,0.00031,21.73611]
[1778251079988,23.12,80180.46,17.7,-0.44048,0.00031,21.73611]
[1778251081874,23.12,80179.86,17.7,-0.44066,0.00031,21.73748]
[1778251081884,23.12,80179.86,17.7,-0.44066,0.00031,21.73748]
[1778251081902,23.12,80179.86,17.7,-0.44066,0.00031,21.73748]
[1778251081975,23.12,80179.86,17.7,-0.44066,0.00031,21.73748]
[1778251082676,23.12,80180.49,17.7,-0.44047,0.00031,21.73604]
[1778251082808,23.12,80180.49,17.7,-0.44047,0.00031,21.73604]
[1778251082909,23.12,80175.27,17.7,-0.44209,0.00031,21.74778]
[1778251083329,23.12,80175.27,17.7,-0.44209,0.00031,21.74778]
[1778251083899,23.12,80175.27,17.7,-0.44209,0.00031,21.74778]
[1778251084013,23.12,80175.27,17.7,-0.44209,0.00031,21.74778]
[1778251084108,23.12,80177.0,17.7,-0.44155,0.00031,21.74393]
[1778251084121,23.12,80177.0,17.7,-0.44155,0.00031,21.74393]
[1778251084368,23.12,80177.0,17.7,-0.44155,0.00031,21.74393]
[1778251084599,23.12,80177.0,17.7,-0.44155,0.00031,21.74393]
[1778251084782,23.12,80177.0,17.7,-0.44155,0.00031,21.74393]
[1778251084878,23.12,80182.67,17.7,-0.43979,0.00031,21.73102]
[1778251085607,23.12,80182.67,17.7,-0.43979,0.00031,21.73102]
[1778251085949,23.12,80182.67,17.7,-0.43979,0.00031,21.73102]
[1778251086026,23.12,80187.82,17.7,-0.4382,0.00031,21.71891]
[1778251086170,23.12,80187.82,17.7,-0.4382,0.00031,21.71891]
[1778251087175,23.12,80191.04,17.7,-0.4372,0.00031,21.71117]
[1778251087498,23.12,80191.04,17.7,-0.4372,0.00031,21.71117]
[1778251087667,23.12,80191.04,17.7,-0.4372,0.00031,21.71117]
[1778251087748,23.12,80191.04,17.7,-0.4372,0.00031,21.71117]
[1778251087825,23.12,80191.04,17.7,-0.4372,0.00031,21.71117]
[1778251087901,23.12,80191.04,17.7,-0.4372,0.00031,21.71117]
[1778251087975,23.12,80191.04,17.7,-0.4372,0.00031,21.71117]
[1778251088002,23.12,80202.17,17.7,-0.43376,0.00031,21.68339]
[1778251088843,23.12,80202.17,17.7,-0.43376,0.00031,21.68339]
[1778251088879,23.12,80202.17,17.7,-0.43376,0.00031,21.68339]
[1778251088939,23.12,80214.88,17.7,-0.42984,0.00031,21.64969]
[1778251089744,23.12,80214.88,17.7,-0.42984,0.00031,21.64969]
[1778251089910,23.12,80222.59,17.7,-0.42746,0.00031,21.62823]
[1778251090830,23.12,80222.59,17.7,-0.42746,0.00031,21.62823]
[1778251090975,23.12,80222.59,17.7,-0.42746,0.00031,21.62823]
[1778251090945,23.12,80216.68,17.7,-0.42929,0.00031,21.64477]
[1778251091805,23.12,80206.31,17.7,-0.43248,0.00031,21.67267]
[1778251093245,23.12,80202.26,17.7,-0.43373,0.00031,21.68318]
[1778251097431,23.12,80199.75,17.7,-0.43451,0.00031,21.68957]
[1778251097576,23.12,80199.75,17.7,-0.43451,0.00031,21.68957]
[1778251099358,23.12,80198.55,17.7,-0.43488,0.00031,21.69259]
[1778251100738,23.12,80202.49,17.7,-0.43366,0.00031,21.68255]
[1778251100776,23.12,80202.49,17.7,-0.43366,0.00031,21.68255]
[1778251100975,23.12,80202.49,17.7,-0.43366,0.00031,21.68255]
[1778251100839,23.12,80207.27,17.7,-0.43218,0.00031,21.6701]
[1778251101487,23.12,80207.27,17.7,-0.43218,0.00031,21.6701]
[1778251101879,23.12,80207.27,17.7,-0.43218,0.00031,21.6701]
[1778251101936,23.12,80207.27,17.7,-0.43218,0.00031,21.6701]
[1778251101984,23.12,80207.27,17.7,-0.43218,0.00031,21.6701]
[1778251102034,23.12,80217.1,17.7,-0.42915,0.00031,21.64358]
[1778251102608,23.12,80224.53,17.7,-0.42687,0.00031,21.6227]
[1778251103995,23.12,80231.72,17.7,-0.42466,0.00031,21.60185]
[1778251105036,23.12,80231.72,17.7,-0.42466,0.00031,21.60185]
[1778251105244,23.12,80233.78,17.7,-0.42402,0.00031,21.59574]
[1778251105277,23.12,80233.78,17.7,-0.42402,0.00031,21.59574]
[1778251105447,23.12,80233.78,17.7,-0.42402,0.00031,21.59574]
[1778251105629,23.12,80235.66,17.7,-0.42345,0.00031,21.59014]
[1778251106729,23.12,80235.66,17.7,-0.42345,0.00031,21.59014]
[1778251108650,23.12,80245.32,17.7,-0.42048,0.00031,21.56057]
[1778251109144,23.12,80245.32,17.7,-0.42048,0.00031,21.56057]
[1778251109153,23.12,80245.32,17.7,-0.42048,0.00031,21.56057]
[1778251109233,23.12,80245.32,17.7,-0.42048,0.00031,21.56057]
[1778251109271,23.12,80245.32,17.7,-0.42048,0.00031,21.56057]
[1778251110493,23.12,80241.52,17.7,-0.42165,0.00031,21.57236]
[1778251110505,23.12,80241.52,17.7,-0.42165,0.00031,21.57236]
[1778251111140,23.12,80244.05,17.7,-0.42088,0.00031,21.56455]
[1778251111282,23.12,80244.05,17.7,-0.42088,0.00031,21.56455]
[1778251112415,23.12,80242.41,17.7,-0.42137,0.00031,21.56514]
[1778251112684,23.12,80242.41,17.7,-0.42137,0.00031,21.56514]
[1778251112700,23.12,80244.05,17.7,-0.42086,0.00031,21.56008]
[1778251113164,23.12,80244.05,17.7,-0.42086,0.00031,21.56008]
[1778251113952,23.12,80244.05,17.7,-0.42086,0.00031,21.56008]
[1778251114012,23.12,80244.05,17.7,-0.42086,0.00031,21.56008]
[1778251114054,23.12,80240.72,17.7,-0.42189,0.00031,21.57043]
[1778251114784,23.12,80240.72,17.7,-0.42189,0.00031,21.57043]
[1778251114853,23.12,80240.72,17.7,-0.42189,0.00031,21.57043]
[1778251114886,23.12,80239.17,17.7,-0.42237,0.00031,21.57517]
[1778251115872,23.12,80239.17,17.7,-0.42237,0.00031,21.57517]
[1778251116270,23.12,80240.49,17.7,-0.42196,0.00031,21.57115]
[1778251116299,23.12,80240.49,17.7,-0.42196,0.00031,21.57115]
[1778251116323,23.12,80240.49,17.7,-0.42196,0.00031,21.57115]
[1778251116359,23.12,80240.49,17.7,-0.42196,0.00031,21.57115]
[1778251116743,23.13,80244.06,17.7,-0.42087,0.00031,21.56017]
[1778251117228,23.13,80244.06,17.7,-0.42087,0.00031,21.56017]
[1778251117272,23.13,80244.06,17.7,-0.42087,0.00031,21.56017]
[1778251117313,23.13,80244.06,17.7,-0.42087,0.00031,21.56017]
[1778251117422,23.13,80244.06,17.7,-0.42087,0.00031,21.56017]
[1778251117693,23.13,80244.06,17.7,-0.42087,0.00031,21.56017]
[1778251117828,23.13,80244.06,17.7,-0.42087,0.00031,21.56017]
[1778251117999,23.13,80240.34,17.7,-0.42202,0.00031,21.57167]
[1778251118895,23.13,80234.68,17.7,-0.42376,0.00031,21.58882]
[1778251119714,23.13,80234.68,17.7,-0.42376,0.00031,21.58882]
[1778251120034,23.13,80234.68,17.7,-0.42376,0.00031,21.58882]
[1778251120056,23.13,80234.68,17.7,-0.42376,0.00031,21.58882]
[1778251119728,23.13,80229.57,17.7,-0.42533,0.00031,21.60394]
[1778251120098,23.13,80229.57,17.7,-0.42533,0.00031,21.60394]
[1778251125157,23.13,80230.53,17.7,-0.42505,0.00031,21.60128]
[1778251125311,23.13,80230.53,17.7,-0.42505,0.00031,21.60128]
[1778251126075,23.14,80236.49,17.7,-0.42323,0.00031,21.58364]
[1778251127286,23.14,80237.13,17.7,-0.42303,0.00031,21.58171]
[1778251129317,23.14,80230.24,17.7,-0.42515,0.00031,21.60226]
[1778251129670,23.14,80230.24,17.7,-0.42515,0.00031,21.60226]
[1778251129732,23.14,80230.24,17.7,-0.42515,0.00031,21.60226]
[1778251132139,23.14,80221.42,17.7,-0.42787,0.00031,21.62765]
[1778251132199,23.14,80221.42,17.7,-0.42787,0.00031,21.62765]
[1778251132320,23.14,80221.42,17.7,-0.42787,0.00031,21.62765]
[1778251132328,23.14,80221.42,17.7,-0.42787,0.00031,21.62765]
[1778251132488,23.14,80221.42,17.7,-0.42787,0.00031,21.62765]
[1778251134250,23.14,80216.79,17.7,-0.4293,0.00031,21.64056]
[1778251134705,23.14,80216.79,17.7,-0.4293,0.00031,21.64056]
[1778251135846,23.14,80218.09,17.7,-0.4289,0.00031,21.63698]
[1778251135974,23.14,80218.09,17.7,-0.4289,0.00031,21.63698]
[1778251136155,23.14,80219.83,17.7,-0.42837,0.00031,21.63216]
[1778251138257,23.14,80225.49,17.7,-0.42663,0.00031,21.61618]
[1778251140181,23.15,80227.14,17.7,-0.42613,0.00031,21.61148]
[1778251140513,23.15,80227.14,17.7,-0.42613,0.00031,21.61148]
[1778251140524,23.15,80227.14,17.7,-0.42613,0.00031,21.61148]
[1778251140879,23.15,80233.62,17.7,-0.42414,0.00031,21.59254]
[1778251141335,23.15,80233.62,17.7,-0.42414,0.00031,21.59254]
[1778251141886,23.15,80234.5,17.7,-0.42387,0.00031,21.58994]
[1778251144553,23.15,80238.17,17.7,-0.42275,0.00031,21.57897]
[1778251144907,23.15,80238.16,17.7,-0.42275,0.00031,21.57903]
[1778251147895,23.15,80238.37,17.7,-0.4227,0.00031,21.57848]
[1778251147936,23.15,80238.37,17.7,-0.4227,0.00031,21.57848]
[1778251147976,23.15,80239.57,17.7,-0.42233,0.00031,21.57488]
[1778251148217,23.15,80239.57,17.7,-0.42233,0.00031,21.57488]
[1778251148464,23.15,80239.57,17.7,-0.42233,0.00031,21.57488]
[1778251148603,23.15,80239.57,17.7,-0.42233,0.00031,21.57488]
[1778251148935,23.15,80255.79,17.7,-0.41737,0.00031,21.5239]
[1778251149942,23.15,80263.57,17.7,-0.41499,0.00031,21.49819]
[1778251150680,23.15,80263.57,17.7,-0.41499,0.00031,21.49819]
[1778251152550,23.15,80257.48,17.7,-0.41685,0.00031,21.51833]
[1778251152678,23.15,80257.48,17.7,-0.41685,0.00031,21.51833]
[1778251152729,23.15,80257.48,17.7,-0.41685,0.00031,21.51833]
[1778251152963,23.15,80250.76,17.7,-0.4189,0.00031,21.54002]
[1778251154081,23.15,80240.5,17.7,-0.42205,0.00031,21.57208]
[1778251156492,23.16,80236.44,17.7,-0.4233,0.00031,21.58443]
[1778251156824,23.16,80236.44,17.7,-0.4233,0.00031,21.58443]
[1778251158669,23.16,80230.64,17.7,-0.42509,0.00031,21.60167]
[1778251158808,23.16,80230.64,17.7,-0.42509,0.00031,21.60167]
[1778251158884,23.16,80230.64,17.7,-0.42509,0.00031,21.60167]
[1778251159007,23.16,80223.39,17.7,-0.42731,0.00031,21.62258]
[1778251159451,23.16,80223.39,17.7,-0.42731,0.00031,21.62258]
[1778251160018,23.16,80215.81,17.7,-0.42965,0.00031,21.64371]
[1778251163052,23.16,80215.2,17.7,-0.42984,0.00031,21.64539]
[1778251164279,23.16,80214.95,17.7,-0.42991,0.00031,21.64607]
[1778251165051,23.16,80215.35,17.7,-0.42979,0.00031,21.64499]
[1778251165136,23.16,80215.35,17.7,-0.42979,0.00031,21.64499]
[1778251165550,23.16,80215.35,17.7,-0.42979,0.00031,21.64499]
[1778251166058,23.16,80211.0,17.7,-0.43113,0.00031,21.65674]
[1778251166387,23.16,80211.0,17.7,-0.43113,0.00031,21.65674]
[1778251166407,23.16,80211.0,17.7,-0.43113,0.00031,21.65674]
[1778251166418,23.16,80211.0,17.7,-0.43113,0.00031,21.65674]
[1778251167065,23.16,80203.63,17.7,-0.4334,0.00031,21.67612]
[1778251168688,23.16,80202.31,17.7,-0.43381,0.00031,21.67951]
[1778251173081,23.16,80200.52,17.7,-0.43435,0.00031,21.67959]
[1778251173199,23.16,80199.21,17.7,-0.43475,0.00031,21.6829]
[1778251173322,23.16,80199.21,17.7,-0.43475,0.00031,21.6829]
[1778251175700,23.16,80197.81,17.7,-0.43518,0.00031,21.6864]
[1778251179149,23.16,80208.94,17.7,-0.43175,0.00031,21.65771]
[1778251185039,23.16,80208.46,17.7,-0.4319,0.00031,21.65899]
[1778251187205,23.16,80213.9,17.7,-0.43022,0.00031,21.64444]
[1778251188188,23.16,80213.9,17.7,-0.43022,0.00031,21.64444]
[1778251188327,23.16,80213.9,17.7,-0.43022,0.00031,21.64444]
[1778251188822,23.16,80213.9,17.7,-0.43022,0.00031,21.64444]
[1778251188974,23.16,80213.9,17.7,-0.43022,0.00031,21.64444]
[1778251189049,23.16,80215.25,17.7,-0.42981,0.00031,21.64077]
[1778251189294,23.16,80222.83,17.7,-0.42748,0.00031,21.61972]
[1778251190439,23.16,80222.83,17.7,-0.42748,0.00031,21.61972]
[1778251190626,23.16,80222.83,17.7,-0.42748,0.00031,21.61972]
[1778251190749,23.16,80227.4,17.7,-0.42608,0.00031,21.60669]
[1778251191586,23.16,80227.4,17.7,-0.42608,0.00031,21.60669]
[1778251191687,23.16,80236.29,17.7,-0.42335,0.00031,21.58054]
[1778251192654,23.16,80236.29,17.7,-0.42335,0.00031,21.58054]
[1778251192690,23.16,80236.29,17.7,-0.42335,0.00031,21.58054]
[1778251192738,23.16,80240.01,17.7,-0.42221,0.00031,21.56933]
[1778251193336,23.16,80240.01,17.7,-0.42221,0.00031,21.56933]
[1778251193884,23.16,80240.01,17.7,-0.42221,0.00031,21.56933]
[1778251194008,23.16,80244.64,17.7,-0.42079,0.00031,21.55507]
[1778251194680,23.16,80252.93,17.7,-0.41825,0.00031,21.52886]
[1778251196970,23.16,80257.47,17.7,-0.41686,0.00031,21.51413]
[1778251197162,23.16,80257.01,17.7,-0.417,0.00031,21.51563]
[1778251198329,23.16,80251.98,17.7,-0.41854,0.00031,21.53187]
[1778251198628,23.16,80251.98,17.7,-0.41854,0.00031,21.53187]
[1778251200921,23.16,80248.26,17.7,-0.41968,0.00031,21.54369]
[1778251203209,23.16,80251.51,17.7,-0.41868,0.00031,21.53337]
[1778251203297,23.16,80251.51,17.7,-0.41868,0.00031,21.53337]
[1778251204213,23.16,80248.97,17.7,-0.41946,0.00031,21.54144]
[1778251207981,23.16,80246.3,17.7,-0.42028,0.00031,21.54983]
[1778251208669,23.16,80246.17,17.7,-0.42032,0.00031,21.55024]
[1778251208770,23.16,80251.83,17.7,-0.41858,0.00031,21.53234]
[1778251210297,23.16,80255.13,17.7,-0.41757,0.00031,21.5217]
[1778251211291,23.16,80254.31,17.7,-0.41782,0.00031,21.52434]
[1778251211296,23.16,80254.31,17.7,-0.41782,0.00031,21.52434]
[1778251212075,23.16,80249.83,17.7,-0.41919,0.00031,21.53866]
[1778251213117,23.16,80249.83,17.7,-0.41919,0.00031,21.53866]
[1778251213126,23.16,80249.83,17.7,-0.41919,0.00031,21.53866]
[1778251212900,23.16,80241.57,17.7,-0.42172,0.00031,21.56445]
[1778251213397,23.16,80238.21,17.7,-0.42275,0.00031,21.57469]
[1778251215339,23.16,80236.9,17.7,-0.42316,0.00031,21.57868]
[1778251215411,23.16,80234.22,17.7,-0.42398,0.00031,21.58673]
[1778251219028,23.16,80235.23,17.7,-0.42368,0.00031,21.58381]
[1778251219097,23.16,80235.23,17.7,-0.42368,0.00031,21.58381]
[1778251219155,23.17,80235.16,17.7,-0.42371,0.00031,21.58407]
[1778251220134,23.17,80242.25,17.7,-0.42154,0.00031,21.56264]
[1778251221160,23.17,80249.58,17.7,-0.4193,0.00031,21.53984]
[1778251221311,23.17,80249.58,17.7,-0.4193,0.00031,21.53984]
[1778251221634,23.17,80249.76,17.7,-0.41925,0.00031,21.53927]
[1778251224068,23.17,80252.46,17.7,-0.41842,0.00031,21.5307]
[1778251224474,23.17,80246.98,17.7,-0.42011,0.00031,21.54813]
[1778251225407,23.17,80246.98,17.7,-0.42011,0.00031,21.54813]
[1778251225415,23.17,80246.98,17.7,-0.42011,0.00031,21.54813]
[1778251225427,23.17,80246.98,17.7,-0.42011,0.00031,21.54813]
[1778251226142,23.17,80243.53,17.7,-0.42117,0.00031,21.55894]
[1778251226618,23.17,80243.53,17.7,-0.42117,0.00031,21.55894]
[1778251228502,23.18,80231.2,17.7,-0.42496,0.00031,21.59612]
[1778251230516,23.18,80238.99,17.7,-0.42257,0.00031,21.57296]
[1778251235551,23.18,80241.23,17.7,-0.42189,0.00031,21.56185]
[1778251239416,23.19,80237.23,17.7,-0.42313,0.00031,21.57411]
[1778251239448,23.19,80237.23,17.7,-0.42313,0.00031,21.57411]
[1778251239462,23.19,80237.23,17.7,-0.42313,0.00031,21.57411]
[1778251239820,23.19,80237.23,17.7,-0.42313,0.00031,21.57411]
[1778251240111,23.19,80237.23,17.7,-0.42313,0.00031,21.57411]
[1778251240195,23.19,80230.84,17.7,-0.42509,0.00031,21.59308]
[1778251240790,23.19,80230.84,17.7,-0.42509,0.00031,21.59308]
[1778251241066,23.19,80220.59,17.7,-0.42824,0.00031,21.62238]
[1778251241592,23.19,80220.59,17.7,-0.42824,0.00031,21.62238]
[1778251243949,23.19,80212.02,17.7,-0.43088,0.00031,21.64586]
[1778251249649,23.19,80207.06,17.7,-0.4324,0.00031,21.65901]
[1778251250861,23.19,80207.06,17.7,-0.4324,0.00031,21.65901]
[1778251250954,23.19,80207.02,17.7,-0.43242,0.00031,21.65911]
[1778251255377,23.19,80204.46,17.7,-0.43321,0.00031,21.66579]
[1778251256526,23.19,80204.58,17.7,-0.43317,0.00031,21.66548]
[1778251262193,23.19,80204.39,17.7,-0.43323,0.00031,21.66598]
[1778251263117,23.19,80206.75,17.7,-0.4325,0.00031,21.65985]
[1778251266879,23.19,80202.98,17.7,-0.43366,0.00031,21.66961]
[1778251267275,23.19,80204.45,17.7,-0.43321,0.00031,21.66582]
[1778251272283,23.19,80204.48,17.7,-0.4332,0.00031,21.66573]
[1778251273554,23.19,80208.11,17.7,-0.43208,0.00031,21.65627]
[1778251279000,23.19,80209.13,17.7,-0.43177,0.00031,21.65358]
[1778251279038,23.19,80209.13,17.7,-0.43177,0.00031,21.65358]
[1778251279306,23.19,80209.05,17.7,-0.43179,0.00031,21.6538]
[1778251279331,23.19,80209.05,17.7,-0.43179,0.00031,21.6538]
[1778251279377,23.19,80209.05,17.7,-0.43179,0.00031,21.6538]
[1778251279432,23.19,80209.05,17.7,-0.43179,0.00031,21.6538]
[1778251279860,23.19,80203.22,17.7,-0.43359,0.00031,21.66898]
[1778251281065,23.19,80203.22,17.7,-0.43359,0.00031,21.66898]
[1778251281089,23.19,80203.22,17.7,-0.43359,0.00031,21.66898]
[1778251281103,23.19,80203.22,17.7,-0.43359,0.00031,21.66898]
[1778251281974,23.19,80202.12,17.7,-0.43393,0.00031,21.6718]
[1778251282582,23.19,80198.95,17.7,-0.4349,0.00031,21.67982]
[1778251282596,23.19,80198.95,17.7,-0.4349,0.00031,21.67982]
[1778251282731,23.19,80198.95,17.7,-0.4349,0.00031,21.67982]
[1778251283589,23.19,80195.19,17.7,-0.43606,0.00031,21.68916]
[1778251283629,23.19,80195.19,17.7,-0.43606,0.00031,21.68916]
[1778251283754,23.19,80195.19,17.7,-0.43606,0.00031,21.68916]
[1778251283867,23.19,80195.19,17.7,-0.43606,0.00031,21.68916]
[1778251283888,23.19,80191.43,17.7,-0.43722,0.00031,21.69832]
[1778251284588,23.19,80191.43,17.7,-0.43722,0.00031,21.69832]
[1778251286058,23.19,80189.54,17.7,-0.4378,0.00031,21.70285]
[1778251286128,23.19,80189.54,17.7,-0.4378,0.00031,21.70285]
[1778251286784,23.19,80185.54,17.7,-0.43903,0.00031,21.71229]
[1778251287130,23.19,80185.54,17.7,-0.43903,0.00031,21.71229]
[1778251287916,23.19,80193.26,17.7,-0.43665,0.00031,21.69382]
[1778251289173,23.19,80193.26,17.7,-0.43665,0.00031,21.69382]
[1778251289453,23.19,80196.72,17.7,-0.43558,0.00031,21.6853]
[1778251289608,23.19,80196.72,17.7,-0.43558,0.00031,21.6853]
[1778251290166,23.19,80196.72,17.7,-0.43558,0.00031,21.6853]
[1778251290217,23.19,80196.72,17.7,-0.43558,0.00031,21.6853]
[1778251290247,23.19,80199.19,17.7,-0.43482,0.00031,21.67911]
[1778251293985,23.19,80203.08,17.7,-0.43361,0.00031,21.66474]
[1778251295018,23.19,80200.79,17.7,-0.43431,0.00031,21.67058]
[1778251295584,23.19,80197.66,17.7,-0.43527,0.00031,21.67845]
[1778251300672,23.19,80202.44,17.7,-0.4338,0.00031,21.66634]
[1778251301610,23.19,80206.11,17.7,-0.43267,0.00031,21.65685]
[1778251301984,23.19,80206.11,17.7,-0.43267,0.00031,21.65685]
[1778251302060,23.19,80207.51,17.7,-0.43224,0.00031,21.65319]
[1778251303023,23.18,80214.58,17.7,-0.43006,0.00031,21.6343]
[1778251306187,23.18,80215.16,17.7,-0.42988,0.00031,21.63271]
[1778251306626,23.18,80213.54,17.7,-0.43038,0.00031,21.63711]
[1778251306697,23.18,80213.54,17.7,-0.43038,0.00031,21.63711]
[1778251306792,23.18,80213.54,17.7,-0.43038,0.00031,21.63711]
[1778251308250,23.18,80213.6,17.7,-0.43036,0.00031,21.63694]
[1778251308391,23.18,80212.53,17.7,-0.43069,0.00031,21.63982]
[1778251309066,23.18,80218.45,17.7,-0.42887,0.00031,21.62367]
[1778251310282,23.18,80219.19,17.7,-0.42864,0.00031,21.62162]
[1778251311976,23.18,80216.95,17.7,-0.42933,0.00031,21.62781]
[1778251313094,23.18,80205.81,17.7,-0.43276,0.00031,21.65761]
[1778251313530,23.18,80205.81,17.7,-0.43276,0.00031,21.65761]
[1778251313613,23.18,80205.81,17.7,-0.43276,0.00031,21.65761]
[1778251313793,23.18,80205.81,17.7,-0.43276,0.00031,21.65761]
[1778251314132,23.18,80205.81,17.7,-0.43276,0.00031,21.65761]
[1778251314181,23.18,80198.86,17.7,-0.4349,0.00031,21.67538]
[1778251314904,23.18,80198.86,17.7,-0.4349,0.00031,21.67538]
[1778251320143,23.18,80193.57,17.7,-0.43652,0.00031,21.68845]
[1778251321138,23.18,80193.57,17.7,-0.43652,0.00031,21.68845]
[1778251322345,23.18,80193.7,17.7,-0.43648,0.00031,21.68811]
[1778251323214,23.18,80193.7,17.7,-0.43648,0.00031,21.68811]
[1778251326717,23.18,80188.04,17.7,-0.43822,0.00031,21.7017]
[1778251332230,23.17,80193.25,17.7,-0.4366,0.00031,21.68905]
[1778251332726,23.17,80193.25,17.7,-0.4366,0.00031,21.68905]
[1778251334743,23.17,80188.17,17.7,-0.43817,0.00031,21.70127]
[1778251336259,23.17,80193.75,17.7,-0.43644,0.00031,21.68779]
[1778251336548,23.17,80193.75,17.7,-0.43644,0.00031,21.68779]
[1778251338616,23.17,80197.07,17.7,-0.43542,0.00031,21.67955]
[1778251338661,23.17,80197.07,17.7,-0.43542,0.00031,21.67955]
[1778251338662,23.17,80197.07,17.7,-0.43542,0.00031,21.67955]
[1778251338862,23.17,80197.07,17.7,-0.43542,0.00031,21.67955]
[1778251339279,23.17,80202.63,17.7,-0.4337,0.00031,21.66549]
[1778251339933,23.17,80202.63,17.7,-0.4337,0.00031,21.66549]
[1778251340286,23.17,80211.09,17.7,-0.43109,0.00031,21.64331]
[1778251340533,23.17,80211.09,17.7,-0.43109,0.00031,21.64331]
[1778251340974,23.17,80211.09,17.7,-0.43109,0.00031,21.64331]
[1778251341784,23.17,80206.55,17.7,-0.43249,0.00031,21.65532]
[1778251341936,23.17,80206.55,17.7,-0.43249,0.00031,21.65532]
[1778251342304,23.17,80199.29,17.7,-0.43473,0.00031,21.67396]
[1778251344131,23.17,80199.29,17.7,-0.43473,0.00031,21.67396]
[1778251344232,23.17,80196.4,17.7,-0.43562,0.00031,21.68118]
[1778251349506,23.17,80197.18,17.7,-0.43537,0.00031,21.67919]
[1778251354568,23.17,80202.59,17.7,-0.43369,0.00031,21.66099]
[1778251355008,23.17,80202.59,17.7,-0.43369,0.00031,21.66099]
[1778251355109,23.17,80203.68,17.7,-0.43335,0.00031,21.65819]
[1778251356012,23.17,80203.68,17.7,-0.43335,0.00031,21.65819]
[1778251356772,23.16,80203.77,17.7,-0.43332,0.00031,21.65794]
[1778251356785,23.16,80203.77,17.7,-0.43332,0.00031,21.65794]
[1778251356845,23.16,80209.6,17.7,-0.43152,0.00031,21.64266]
[1778251360086,23.16,80213.62,17.7,-0.43029,0.00031,21.63187]
[1778251365612,23.16,80216.81,17.7,-0.4293,0.00031,21.62315]
[1778251368553,23.16,80217.02,17.7,-0.42924,0.00031,21.62257]
[1778251371783,23.16,80212.81,17.7,-0.43053,0.00031,21.63404]
[1778251371881,23.16,80212.81,17.7,-0.43053,0.00031,21.63404]
[1778251371957,23.16,80212.81,17.7,-0.43053,0.00031,21.63404]
[1778251371977,23.16,80212.81,17.7,-0.43053,0.00031,21.63404]
[1778251372259,23.16,80213.34,17.7,-0.43037,0.00031,21.6326]
[1778251372897,23.16,80213.34,17.7,-0.43037,0.00031,21.6326]
[1778251372999,23.16,80207.39,17.7,-0.4322,0.00031,21.64847]
[1778251374121,23.16,80207.39,17.7,-0.4322,0.00031,21.64847]
[1778251374219,23.16,80202.17,17.7,-0.43381,0.00031,21.66201]
[1778251375874,23.16,80199.74,17.7,-0.43456,0.00031,21.66818]
[1778251377117,23.16,80196.47,17.7,-0.43557,0.00031,21.67638]
[1778251377203,23.16,80196.47,17.7,-0.43557,0.00031,21.67638]
[1778251377250,23.16,80196.47,17.7,-0.43557,0.00031,21.67638]
[1778251377306,23.16,80196.47,17.7,-0.43557,0.00031,21.67638]
[1778251379343,23.16,80193.65,17.7,-0.43644,0.00031,21.68332]
[1778251379770,23.16,80190.43,17.7,-0.43743,0.00031,21.69114]
[1778251380109,23.16,80188.49,17.7,-0.43803,0.00031,21.69577]
[1778251383284,23.16,80188.88,17.7,-0.43791,0.00031,21.69483]
[1778251386883,23.16,80188.37,17.7,-0.43806,0.00031,21.69603]
[1778251389222,23.16,80189.3,17.7,-0.43777,0.00031,21.6938]
[1778251391570,23.16,80194.53,17.7,-0.43616,0.00031,21.68109]
[1778251398021,23.16,80192.93,17.7,-0.43665,0.00031,21.68501]
[1778251399858,23.16,80192.9,17.7,-0.43666,0.00031,21.68508]
[1778251399867,23.16,80192.9,17.7,-0.43666,0.00031,21.68508]
[1778251400892,23.16,80189.41,17.7,-0.43774,0.00031,21.69351]
[1778251400949,23.16,80189.41,17.7,-0.43774,0.00031,21.69351]
[1778251404055,23.16,80190.99,17.7,-0.43725,0.00031,21.6897]
[1778251404091,23.16,80190.99,17.7,-0.43725,0.00031,21.6897]
[1778251404125,23.16,80190.99,17.7,-0.43725,0.00031,21.6897]
[1778251404146,23.16,80192.18,17.7,-0.43688,0.00031,21.68681]
[1778251405078,23.16,80192.18,17.7,-0.43688,0.00031,21.68681]
[1778251406404,23.16,80199.75,17.7,-0.43454,0.00031,21.668]
[1778251407359,23.16,80199.75,17.7,-0.43454,0.00031,21.668]
[1778251407847,23.16,80200.84,17.7,-0.4342,0.00031,21.66523]
[1778251408022,23.15,80198.15,17.7,-0.43503,0.00031,21.67203]
[1778251408647,23.15,80198.15,17.7,-0.43503,0.00031,21.67203]
[1778251409249,23.15,80198.15,17.7,-0.43503,0.00031,21.67203]
[1778251409776,23.15,80188.82,17.7,-0.43791,0.00031,21.69487]
[1778251414584,23.15,80189.26,17.7,-0.43776,0.00031,21.6893]
[1778251418256,23.15,80189.22,17.7,-0.43777,0.00031,21.68936]
[1778251418313,23.15,80192.05,17.7,-0.43689,0.00031,21.68253]
[1778251420530,23.15,80190.81,17.7,-0.43728,0.00031,21.68551]
[1778251421426,23.15,80188.45,17.7,-0.438,0.00031,21.69117]
[1778251422755,23.15,80185.89,17.7,-0.4388,0.00031,21.69722]
[1778251422771,23.15,80185.89,17.7,-0.4388,0.00031,21.69722]
[1778251423874,23.15,80191.67,17.7,-0.437,0.00031,21.68338]
[1778251426817,23.15,80193.02,17.7,-0.43658,0.00031,21.68007]
[1778251428347,23.15,80200.72,17.7,-0.4342,0.00031,21.66083]
[1778251432890,23.15,80204.44,17.7,-0.43305,0.00031,21.65126]
[1778251434126,23.15,80204.37,17.7,-0.43308,0.00031,21.65145]
[1778251436752,23.15,80204.6,17.7,-0.433,0.00031,21.65084]
[1778251437249,23.15,80204.6,17.7,-0.433,0.00031,21.65084]
[1778251441625,23.15,80206.44,17.7,-0.43244,0.00031,21.64604]
[1778251441666,23.15,80206.44,17.7,-0.43244,0.00031,21.64604]
[1778251442000,23.14,80208.92,17.7,-0.43167,0.00031,21.6395]
[1778251442975,23.14,80208.92,17.7,-0.43167,0.00031,21.6395]
[1778251445075,23.14,80212.49,17.7,-0.43057,0.00031,21.62993]
[1778251445150,23.14,80212.49,17.7,-0.43057,0.00031,21.62993]
[1778251446031,23.14,80220.35,17.7,-0.42815,0.00031,21.6083]
[1778251451228,23.15,80220.1,17.7,-0.42822,0.00031,21.60902]
[1778251451926,23.15,80220.12,17.7,-0.42822,0.00031,21.60897]
[1778251451975,23.15,80220.12,17.7,-0.42822,0.00031,21.60897]
[1778251457111,23.15,80220.39,17.7,-0.42814,0.00031,21.60826]
[1778251457981,23.15,80220.39,17.7,-0.42814,0.00031,21.60826]
[1778251460813,23.15,80213.93,17.7,-0.43013,0.00031,21.6261]
[1778251461202,23.15,80213.93,17.7,-0.43013,0.00031,21.6261]
[1778251463153,23.15,80220.45,17.7,-0.42812,0.00031,21.60811]
[1778251468189,23.15,80218.36,17.7,-0.42877,0.00031,21.61398]
[1778251473224,23.15,80220.63,17.7,-0.42806,0.00031,21.60321]
[1778251478259,23.15,80216.12,17.7,-0.42946,0.00031,21.61576]
[1778251479267,23.15,80216.12,17.7,-0.42946,0.00031,21.61576]
[1778251479364,23.15,80216.12,17.7,-0.42946,0.00031,21.61576]
[1778251484302,23.15,80209.9,17.7,-0.43138,0.00031,21.63261]
[1778251489336,23.15,80209.32,17.7,-0.43156,0.00031,21.63415]
[1778251493975,23.15,80210.34,17.7,-0.43124,0.00031,21.63145]
[1778251494363,23.15,80210.34,17.7,-0.43124,0.00031,21.63145]
[1778251494504,23.15,80206.49,17.7,-0.43243,0.00031,21.64163]
[1778251500003,23.15,80208.21,17.7,-0.4319,0.00031,21.6371]
[1778251502086,23.15,80209.38,17.7,-0.43154,0.00031,21.634]
[1778251502427,23.15,80208.33,17.7,-0.43186,0.00031,21.63678]
[1778251507463,23.15,80205.45,17.7,-0.43275,0.00031,21.64434]
[1778251512497,23.15,80205.29,17.7,-0.4328,0.00031,21.64474]
[1778251517532,23.15,80202.24,17.7,-0.43374,0.00031,21.65259]
[1778251520552,23.15,80200.6,17.7,-0.43424,0.00031,21.65676]
[1778251520974,23.15,80200.6,17.7,-0.43424,0.00031,21.65676]
[1778251521410,23.15,80191.86,17.7,-0.43694,0.00031,21.6785]
[1778251521513,23.15,80191.86,17.7,-0.43694,0.00031,21.6785]
[1778251524698,23.15,80187.57,17.7,-0.43826,0.00031,21.68877]
[1778251527709,23.15,80186.77,17.7,-0.43851,0.00031,21.69063]
[1778251527734,23.15,80186.77,17.7,-0.43851,0.00031,21.69063]
[1778251527792,23.15,80186.77,17.7,-0.43851,0.00031,21.69063]
[1778251527793,23.15,80186.77,17.7,-0.43851,0.00031,21.69063]
[1778251527800,23.15,80186.77,17.7,-0.43851,0.00031,21.69063]
[1778251527938,23.15,80186.77,17.7,-0.43851,0.00031,21.69063]
[1778251527975,23.15,80186.77,17.7,-0.43851,0.00031,21.69063]
[1778251528019,23.15,80186.77,17.7,-0.43851,0.00031,21.69063]
[1778251528027,23.15,80186.77,17.7,-0.43851,0.00031,21.69063]
[1778251528198,23.15,80186.77,17.7,-0.43851,0.00031,21.69063]
[1778251528394,23.15,80187.74,17.7,-0.4382,0.00031,21.68831]
[1778251528669,23.15,80187.74,17.7,-0.4382,0.00031,21.68831]
[1778251528700,23.15,80187.74,17.7,-0.4382,0.00031,21.68831]
[1778251528930,23.15,80187.74,17.7,-0.4382,0.00031,21.68831]
[1778251529297,23.15,80187.74,17.7,-0.4382,0.00031,21.68831]
[1778251529355,23.15,80187.74,17.7,-0.4382,0.00031,21.68831]
[1778251529479,23.15,80187.74,17.7,-0.4382,0.00031,21.68831]
[1778251529419,23.15,80177.5,17.7,-0.44138,0.00031,21.71201]
[1778251530012,23.15,80165.93,17.7,-0.44497,0.00031,21.7371]
[1778251531339,23.15,80165.93,17.7,-0.44497,0.00031,21.7371]
[1778251531491,23.15,80165.93,17.7,-0.44497,0.00031,21.7371]
[1778251531380,23.15,80163.5,17.7,-0.44571,0.00031,21.73767]
[1778251531557,23.15,80163.5,17.7,-0.44571,0.00031,21.73767]
[1778251531689,23.15,80163.5,17.7,-0.44571,0.00031,21.73767]
[1778251531733,23.15,80163.5,17.7,-0.44571,0.00031,21.73767]
[1778251533296,23.15,80172.07,17.7,-0.44305,0.00031,21.7195]
[1778251534192,23.14,80177.46,17.7,-0.44138,0.00031,21.70758]
[1778251535030,23.14,80177.46,17.7,-0.44138,0.00031,21.70758]
[1778251535033,23.14,80177.46,17.7,-0.44138,0.00031,21.70758]
[1778251535131,23.14,80177.86,17.7,-0.44125,0.00031,21.70667]
[1778251537917,23.14,80180.75,17.7,-0.44035,0.00031,21.70007]
[1778251540076,23.14,80180.03,17.7,-0.44057,0.00031,21.70168]
[1778251540970,23.14,80181.0,17.7,-0.44027,0.00031,21.69945]
[1778251540976,23.14,80181.0,17.7,-0.44027,0.00031,21.69945]
[1778251541115,23.14,80181.0,17.7,-0.44027,0.00031,21.69945]
[1778251542354,23.14,80183.1,17.7,-0.43961,0.00031,21.69459]
[1778251542453,23.14,80185.1,17.7,-0.43899,0.00031,21.68991]
[1778251547758,23.13,80181.73,17.7,-0.44003,0.00031,21.69766]
[1778251550017,23.13,80181.92,17.7,-0.43997,0.00031,21.69721]
[1778251550599,23.13,80183.42,17.7,-0.4395,0.00031,21.69372]
[1778251554130,23.13,80181.56,17.7,-0.44007,0.00031,21.69798]
[1778251554162,23.13,80181.56,17.7,-0.44007,0.00031,21.69798]
[1778251554203,23.13,80181.56,17.7,-0.44007,0.00031,21.69798]
[1778251554332,23.13,80181.56,17.7,-0.44007,0.00031,21.69798]
[1778251556441,23.13,80178.21,17.7,-0.44111,0.00031,21.70559]
[1778251558966,23.13,80176.09,17.7,-0.44176,0.00031,21.71029]
[1778251559116,23.13,80176.09,17.7,-0.44176,0.00031,21.71029]
[1778251559135,23.13,80176.09,17.7,-0.44176,0.00031,21.71029]
[1778251559974,23.12,80176.57,17.7,-0.44161,0.00031,21.70921]
[1778251560200,23.12,80176.57,17.7,-0.44161,0.00031,21.70921]
[1778251561858,23.12,80171.68,17.7,-0.44312,0.00031,21.71994]
[1778251562776,23.12,80171.68,17.7,-0.44312,0.00031,21.71994]
[1778251562865,23.12,80173.16,17.7,-0.44266,0.00031,21.7167]
[1778251564076,23.12,80173.16,17.7,-0.44266,0.00031,21.7167]
[1778251567175,23.12,80168.94,17.7,-0.44397,0.00031,21.72581]
[1778251570740,23.12,80171.27,17.7,-0.44324,0.00031,21.72077]
[1778251570780,23.12,80171.27,17.7,-0.44324,0.00031,21.72077]
[1778251570968,23.12,80171.27,17.7,-0.44324,0.00031,21.72077]
[1778251572571,23.12,80182.37,17.7,-0.43979,0.00031,21.69589]
[1778251572696,23.12,80182.37,17.7,-0.43979,0.00031,21.69589]
[1778251573852,23.12,80185.5,17.7,-0.43882,0.00031,21.68858]
[1778251574458,23.12,80185.5,17.7,-0.43882,0.00031,21.68858]
[1778251574854,23.12,80188.61,17.7,-0.43786,0.00031,21.6812]
[1778251574944,23.12,80188.61,17.7,-0.43786,0.00031,21.6812]
[1778251575424,23.12,80189.04,17.7,-0.43773,0.00031,21.68017]
[1778251577970,23.12,80193.97,17.7,-0.4362,0.00031,21.66817]
[1778251580588,23.12,80193.35,17.7,-0.43639,0.00031,21.66971]
[1778251581101,23.12,80193.35,17.7,-0.43639,0.00031,21.66971]
[1778251583698,23.12,80189.1,17.7,-0.43771,0.00031,21.68003]
[1778251584124,23.12,80189.1,17.7,-0.43771,0.00031,21.68003]
[1778251586031,23.12,80182.32,17.7,-0.43981,0.00031,21.69601]
[1778251589599,23.12,80181.84,17.7,-0.43995,0.00031,21.69709]
[1778251593077,23.12,80187.08,17.7,-0.43831,0.00031,21.68031]
[1778251595834,23.11,80189.08,17.7,-0.43769,0.00031,21.67552]
[1778251601133,23.11,80186.28,17.7,-0.43856,0.00031,21.68219]
[1778251602847,23.11,80186.27,17.7,-0.43856,0.00031,21.68221]
[1778251602852,23.11,80186.27,17.7,-0.43856,0.00031,21.68221]
[1778251602865,23.11,80186.27,17.7,-0.43856,0.00031,21.68221]
[1778251603169,23.11,80186.27,17.7,-0.43856,0.00031,21.68221]
[1778251603189,23.11,80186.27,17.7,-0.43856,0.00031,21.68221]
[1778251605043,23.11,80188.85,17.7,-0.43776,0.00031,21.67605]
[1778251605386,23.11,80188.85,17.7,-0.43776,0.00031,21.67605]
[1778251607433,23.11,80193.81,17.7,-0.43623,0.00031,21.66398]
[1778251611706,23.11,80198.54,17.7,-0.43476,0.00031,21.6522]
[1778251612332,23.11,80204.76,17.7,-0.43284,0.00031,21.63623]
[1778251613747,23.11,80207.36,17.7,-0.43204,0.00031,21.62941]
[1778251617108,23.12,80207.23,17.7,-0.43208,0.00031,21.62977]
[1778251620974,23.12,80213.25,17.7,-0.43022,0.00031,21.61368]
[1778251622280,23.12,80220.52,17.7,-0.42798,0.00031,21.59361]
[1778251623963,23.12,80221.08,17.7,-0.42781,0.00031,21.59205]
[1778251624019,23.12,80221.08,17.7,-0.42781,0.00031,21.59205]
[1778251624170,23.12,80221.08,17.7,-0.42781,0.00031,21.59205]
[1778251624186,23.12,80221.08,17.7,-0.42781,0.00031,21.59205]
[1778251624326,23.12,80221.08,17.7,-0.42781,0.00031,21.59205]
[1778251624387,23.12,80221.08,17.7,-0.42781,0.00031,21.59205]
[1778251624515,23.12,80221.08,17.7,-0.42781,0.00031,21.59205]
[1778251624529,23.12,80231.8,17.7,-0.42451,0.00031,21.56111]
[1778251624708,23.12,80231.8,17.7,-0.42451,0.00031,21.56111]
[1778251624757,23.12,80231.8,17.7,-0.42451,0.00031,21.56111]
[1778251624834,23.12,80231.8,17.7,-0.42451,0.00031,21.56111]
[1778251625558,23.12,80250.32,17.7,-0.41882,0.00031,21.50417]
[1778251626308,23.12,80259.41,17.7,-0.41603,0.00031,21.4746]
[1778251627383,23.12,80259.41,17.7,-0.41603,0.00031,21.4746]
[1778251627416,23.12,80259.41,17.7,-0.41603,0.00031,21.4746]
[1778251627434,23.12,80259.39,17.7,-0.41603,0.00031,21.47467]
[1778251629501,23.12,80254.41,17.7,-0.41756,0.00031,21.491]
[1778251629525,23.12,80253.22,17.7,-0.41793,0.00031,21.49487]
[1778251631804,23.12,80254.53,17.7,-0.41753,0.00031,21.49066]
[1778251631888,23.12,80254.53,17.7,-0.41753,0.00031,21.49066]
[1778251632274,23.12,80254.53,17.7,-0.41753,0.00031,21.49066]
[1778251632309,23.12,80254.53,17.7,-0.41753,0.00031,21.49066]
[1778251632350,23.12,80258.8,17.7,-0.41622,0.00031,21.47669]
[1778251632935,23.12,80258.8,17.7,-0.41622,0.00031,21.47669]
[1778251632952,23.12,80258.8,17.7,-0.41622,0.00031,21.47669]
[1778251633495,23.12,80264.97,17.7,-0.41433,0.00031,21.45603]
[1778251635331,23.12,80265.81,17.7,-0.41407,0.00031,21.45316]
[1778251635417,23.12,80265.81,17.7,-0.41407,0.00031,21.45316]
[1778251635421,23.12,80265.81,17.7,-0.41407,0.00031,21.45316]
[1778251635442,23.12,80265.81,17.7,-0.41407,0.00031,21.45316]
[1778251635466,23.12,80265.81,17.7,-0.41407,0.00031,21.45316]
[1778251635483,23.12,80265.81,17.7,-0.41407,0.00031,21.45316]
[1778251635488,23.12,80265.81,17.7,-0.41407,0.00031,21.45316]
[1778251635531,23.12,80265.81,17.7,-0.41407,0.00031,21.45316]
[1778251635546,23.12,80266.28,17.7,-0.41392,0.00031,21.45153]
[1778251636558,23.12,80273.16,17.7,-0.41181,0.00031,21.42778]
[1778251637503,23.12,80273.16,17.7,-0.41181,0.00031,21.42778]
[1778251637550,23.12,80275.38,17.7,-0.41113,0.00031,21.42002]
[1778251643427,23.11,80271.98,17.7,-0.41216,0.00031,21.4317]
[1778251645803,23.11,80271.8,17.7,-0.41221,0.00031,21.43227]
[1778251646445,23.11,80271.8,17.7,-0.41221,0.00031,21.43227]
[1778251651591,23.11,80271.03,17.7,-0.41243,0.00031,21.43481]
[1778251653754,23.11,80268.61,17.7,-0.41315,0.00031,21.43853]
[1778251654197,23.11,80268.61,17.7,-0.41315,0.00031,21.43853]
[1778251659309,23.1,80264.13,17.7,-0.41451,0.00031,21.45363]
[1778251660523,23.1,80263.19,17.7,-0.41479,0.00031,21.45676]
[1778251660992,23.1,80264.44,17.7,-0.41441,0.00031,21.4525]
[1778251661122,23.1,80264.44,17.7,-0.41441,0.00031,21.4525]
[1778251661553,23.1,80263.5,17.7,-0.4147,0.00031,21.45567]
[1778251665371,23.1,80263.08,17.7,-0.41482,0.00031,21.45703]
[1778251665805,23.1,80264.53,17.7,-0.41437,0.00031,21.45213]
[1778251665873,23.1,80264.53,17.7,-0.41437,0.00031,21.45213]
[1778251666240,23.1,80264.53,17.7,-0.41437,0.00031,21.45213]
[1778251666588,23.1,80269.7,17.7,-0.41279,0.00031,21.43445]
[1778251668602,23.1,80275.04,17.7,-0.41115,0.00031,21.41584]
[1778251671226,23.1,80274.66,17.7,-0.41127,0.00031,21.41717]
[1778251671347,23.1,80274.66,17.7,-0.41127,0.00031,21.41717]
[1778251671623,23.1,80276.77,17.7,-0.41062,0.00031,21.4097]
[1778251676658,23.1,80281.79,17.7,-0.40908,0.00031,21.39167]
[1778251676684,23.1,80281.79,17.7,-0.40908,0.00031,21.39167]
[1778251677813,23.09,80281.96,17.7,-0.40902,0.00031,21.39104]
[1778251684252,23.09,80282.19,17.7,-0.40895,0.00031,21.39011]
[1778251684674,23.09,80282.19,17.7,-0.40895,0.00031,21.39011]
[1778251684717,23.09,80284.29,17.7,-0.4083,0.00031,21.38247]
[1778251686189,23.09,80284.29,17.7,-0.4083,0.00031,21.38247]
[1778251686689,23.09,80282.6,17.7,-0.40882,0.00031,21.38857]
[1778251688192,23.09,80281.49,17.7,-0.40916,0.00031,21.39257]
[1778251688194,23.09,80281.49,17.7,-0.40916,0.00031,21.39257]
[1778251688265,23.09,80284.44,17.7,-0.40825,0.00031,21.38188]
[1778251690074,23.09,80288.92,17.7,-0.40688,0.00031,21.36544]
[1778251696059,23.09,80286.66,17.7,-0.40756,0.00031,21.37365]
[1778251696152,23.09,80286.66,17.7,-0.40756,0.00031,21.37365]
[1778251696175,23.09,80286.66,17.7,-0.40756,0.00031,21.37365]
[1778251696227,23.09,80286.66,17.7,-0.40756,0.00031,21.37365]
[1778251696418,23.09,80286.66,17.7,-0.40756,0.00031,21.37365]
[1778251696512,23.09,80285.77,17.7,-0.40783,0.00031,21.37689]
[1778251696916,23.09,80285.77,17.7,-0.40783,0.00031,21.37689]
[1778251697456,23.09,80285.77,17.7,-0.40783,0.00031,21.37689]
[1778251697504,23.09,80285.77,17.7,-0.40783,0.00031,21.37689]
[1778251697538,23.09,80285.77,17.7,-0.40783,0.00031,21.37689]
[1778251697549,23.09,80285.77,17.7,-0.40783,0.00031,21.37689]
[1778251697619,23.09,80280.95,17.7,-0.40931,0.00031,21.39435]
[1778251698815,23.09,80269.13,17.7,-0.41292,0.00031,21.43591]
[1778251703837,23.08,80266.45,17.7,-0.41373,0.00031,21.44498]
[1778251704483,23.08,80266.45,17.7,-0.41373,0.00031,21.44498]
[1778251704998,23.08,80266.17,17.7,-0.41382,0.00031,21.44591]
[1778251708886,23.08,80259.77,17.7,-0.41577,0.00031,21.46737]
[1778251709056,23.08,80259.77,17.7,-0.41577,0.00031,21.46737]
[1778251709073,23.08,80259.77,17.7,-0.41577,0.00031,21.46737]
[1778251709133,23.08,80255.79,17.7,-0.41699,0.00031,21.48049]
[1778251710689,23.08,80255.79,17.7,-0.41699,0.00031,21.48049]
[1778251709892,23.08,80250.25,17.7,-0.4187,0.00031,21.49848]
[1778251711017,23.08,80250.25,17.7,-0.4187,0.00031,21.49848]
[1778251711634,23.08,80247.62,17.7,-0.4195,0.00031,21.50237]
[1778251713039,23.08,80249.52,17.7,-0.41892,0.00031,21.49636]
[1778251716528,23.09,80246.35,17.7,-0.4199,0.00031,21.50655]
[1778251717704,23.09,80242.62,17.7,-0.42105,0.00031,21.51826]
[1778251718155,23.09,80245.22,17.7,-0.42026,0.00031,21.5102]
[1778251723990,23.1,80243.87,17.7,-0.4207,0.00031,21.5147]
[1778251728725,23.1,80242.65,17.7,-0.42109,0.00031,21.51864]
[1778251728794,23.1,80242.95,17.7,-0.421,0.00031,21.51775]
[1778251729025,23.1,80237.84,17.7,-0.42257,0.00031,21.5335]
[1778251729971,23.1,80237.84,17.7,-0.42257,0.00031,21.5335]
[1778251735002,23.11,80231.71,17.7,-0.42448,0.00031,21.55205]
[1778251735067,23.11,80225.62,17.7,-0.42636,0.00031,21.56987]
[1778251739761,23.11,80224.08,17.7,-0.42684,0.00031,21.57438]
[1778251741683,23.11,80223.39,17.7,-0.42706,0.00031,21.57637]
[1778251743123,23.12,80231.32,17.7,-0.42462,0.00031,21.55342]
[1778251745347,23.12,80233.9,17.7,-0.42383,0.00031,21.54579]
[1778251745466,23.12,80233.9,17.7,-0.42383,0.00031,21.54579]
[1778251745505,23.12,80233.9,17.7,-0.42383,0.00031,21.54579]
[1778251745543,23.12,80233.9,17.7,-0.42383,0.00031,21.54579]
[1778251745558,23.12,80233.9,17.7,-0.42383,0.00031,21.54579]
[1778251745832,23.12,80230.81,17.7,-0.42479,0.00031,21.55502]
[1778251745974,23.12,80230.81,17.7,-0.42479,0.00031,21.55502]
[1778251746086,23.12,80230.81,17.7,-0.42479,0.00031,21.55502]
[1778251746145,23.12,80230.81,17.7,-0.42479,0.00031,21.55502]
[1778251746400,23.12,80230.81,17.7,-0.42479,0.00031,21.55502]
[1778251746600,23.12,80224.56,17.7,-0.42671,0.00031,21.57318]
[1778251747056,23.12,80224.56,17.7,-0.42671,0.00031,21.57318]
[1778251747116,23.12,80224.56,17.7,-0.42671,0.00031,21.57318]
[1778251747293,23.12,80210.4,17.7,-0.43109,0.00031,21.61248]
[1778251748103,23.12,80210.4,17.7,-0.43109,0.00031,21.61248]
[1778251750515,23.12,80204.85,17.7,-0.4328,0.00031,21.62718]
[1778251751179,23.12,80196.81,17.7,-0.43529,0.00031,21.64775]
[1778251752130,23.12,80196.81,17.7,-0.43529,0.00031,21.64775]
[1778251752142,23.12,80196.81,17.7,-0.43529,0.00031,21.64775]
[1778251752176,23.12,80196.81,17.7,-0.43529,0.00031,21.64775]
[1778251752266,23.12,80196.81,17.7,-0.43529,0.00031,21.64775]
[1778251752273,23.12,80196.81,17.7,-0.43529,0.00031,21.64775]
[1778251752655,23.12,80196.81,17.7,-0.43529,0.00031,21.64775]
[1778251752863,23.12,80194.28,17.7,-0.43608,0.00031,21.65404]
[1778251752977,23.12,80194.28,17.7,-0.43608,0.00031,21.65404]
[1778251753462,23.12,80194.28,17.7,-0.43608,0.00031,21.65404]
[1778251753465,23.12,80194.28,17.7,-0.43608,0.00031,21.65404]
[1778251753504,23.12,80194.28,17.7,-0.43608,0.00031,21.65404]
[1778251753564,23.12,80186.8,17.7,-0.4384,0.00031,21.67216]
[1778251754018,23.12,80186.8,17.7,-0.4384,0.00031,21.67216]
[1778251754234,23.12,80186.8,17.7,-0.4384,0.00031,21.67216]
[1778251754336,23.12,80182.29,17.7,-0.43979,0.00031,21.68272]
[1778251754869,23.12,80182.29,17.7,-0.43979,0.00031,21.68272]
[1778251756427,23.12,80184.25,17.7,-0.43919,0.00031,21.67815]
[1778251757048,23.12,80188.12,17.7,-0.43798,0.00031,21.66899]
[1778251757088,23.12,80188.12,17.7,-0.43798,0.00031,21.66899]
[1778251757376,23.12,80188.12,17.7,-0.43798,0.00031,21.66899]
[1778251758399,23.12,80186.94,17.7,-0.43835,0.00031,21.6718]
[1778251760092,23.12,80186.19,17.7,-0.43858,0.00031,21.67357]
[1778251760244,23.12,80191.62,17.7,-0.4369,0.00031,21.66054]
[1778251762418,23.12,80195.12,17.7,-0.43581,0.00031,21.65193]
[1778251766211,23.12,80195.98,17.7,-0.43555,0.00031,21.64982]
[1778251766241,23.12,80195.98,17.7,-0.43555,0.00031,21.64982]
[1778251766288,23.12,80195.98,17.7,-0.43555,0.00031,21.64982]
[1778251766373,23.12,80195.98,17.7,-0.43555,0.00031,21.64982]
[1778251766615,23.12,80195.98,17.7,-0.43555,0.00031,21.64982]
[1778251767243,23.12,80193.68,17.7,-0.43626,0.00031,21.65553]
[1778251769851,23.12,80186.47,17.7,-0.4385,0.00031,21.67294]
[1778251770438,23.12,80186.47,17.7,-0.4385,0.00031,21.67294]
[1778251770470,23.12,80186.47,17.7,-0.4385,0.00031,21.67294]
[1778251771347,23.12,80184.74,17.7,-0.43903,0.00031,21.67702]
[1778251772633,23.12,80181.57,17.7,-0.44001,0.00031,21.67991]
[1778251772657,23.12,80181.57,17.7,-0.44001,0.00031,21.67991]
[1778251774402,23.12,80181.93,17.7,-0.43989,0.00031,21.67906]
[1778251779843,23.12,80187.25,17.7,-0.43824,0.00031,21.66659]
[1778251779983,23.12,80187.25,17.7,-0.43824,0.00031,21.66659]
[1778251780147,23.12,80187.25,17.7,-0.43824,0.00031,21.66659]
[1778251780574,23.12,80187.25,17.7,-0.43824,0.00031,21.66659]
[1778251780679,23.12,80187.25,17.7,-0.43824,0.00031,21.66659]
[1778251781138,23.12,80184.77,17.7,-0.43901,0.00031,21.67244]
[1778251781167,23.12,80184.77,17.7,-0.43901,0.00031,21.67244]
[1778251781277,23.12,80184.77,17.7,-0.43901,0.00031,21.67244]
[1778251784252,23.12,80183.55,17.7,-0.43939,0.00031,21.67529]
[1778251784258,23.12,80183.55,17.7,-0.43939,0.00031,21.67529]
[1778251784281,23.12,80183.55,17.7,-0.43939,0.00031,21.67529]
[1778251784833,23.12,80184.2,17.7,-0.43919,0.00031,21.67377]
[1778251785361,23.12,80184.2,17.7,-0.43919,0.00031,21.67377]
[1778251786238,23.12,80183.46,17.7,-0.43942,0.00031,21.67549]
[1778251788570,23.12,80186.32,17.7,-0.43853,0.00031,21.66876]
[1778251792334,23.12,80186.59,17.7,-0.43844,0.00031,21.66812]
[1778251792476,23.12,80186.59,17.7,-0.43844,0.00031,21.66812]
[1778251792942,23.12,80187.88,17.7,-0.43804,0.00031,21.66505]
[1778251793951,23.12,80188.87,17.7,-0.43774,0.00031,21.66268]
[1778251797280,23.12,80191.49,17.7,-0.43692,0.00031,21.65634]
[1778251797776,23.12,80191.49,17.7,-0.43692,0.00031,21.65634]
[1778251799630,23.12,80186.49,17.7,-0.43847,0.00031,21.66836]
[1778251800650,23.12,80184.21,17.7,-0.43918,0.00031,21.67372]
[1778251800652,23.12,80184.21,17.7,-0.43918,0.00031,21.67372]
[1778251802178,23.12,80182.77,17.7,-0.43963,0.00031,21.67708]
[1778251803815,23.12,80182.92,17.7,-0.43958,0.00031,21.67672]
[1778251804134,23.12,80182.86,17.7,-0.4396,0.00031,21.67686]
[1778251804525,23.12,80182.86,17.7,-0.4396,0.00031,21.67686]
[1778251804718,23.12,80183.34,17.7,-0.43945,0.00031,21.67574]
[1778251805349,23.12,80183.34,17.7,-0.43945,0.00031,21.67574]
[1778251805749,23.12,80172.07,17.7,-0.44295,0.00031,21.70114]
[1778251806622,23.12,80172.07,17.7,-0.44295,0.00031,21.70114]
[1778251806717,23.12,80172.07,17.7,-0.44295,0.00031,21.70114]
[1778251809415,23.12,80176.05,17.7,-0.44171,0.00031,21.69234]
[1778251810439,23.12,80176.69,17.7,-0.44151,0.00031,21.69091]
[1778251811500,23.12,80180.13,17.7,-0.44044,0.00031,21.68311]
[1778251817614,23.12,80184.33,17.7,-0.43914,0.00031,21.6734]
[1778251817620,23.12,80184.33,17.7,-0.43914,0.00031,21.6734]
[1778251817653,23.12,80185.24,17.7,-0.43886,0.00031,21.67127]
[1778251822688,23.12,80185.95,17.7,-0.43863,0.00031,21.66958]
[1778251823589,23.12,80185.95,17.7,-0.43863,0.00031,21.66958]
[1778251824702,23.12,80196.82,17.7,-0.43526,0.00031,21.6431]
[1778251825552,23.12,80196.82,17.7,-0.43526,0.00031,21.6431]
[1778251825775,23.12,80196.82,17.7,-0.43526,0.00031,21.6431]
[1778251826462,23.12,80198.63,17.7,-0.4347,0.00031,21.63854]
[1778251826716,23.12,80203.04,17.7,-0.43334,0.00031,21.62727]
[1778251827312,23.12,80203.04,17.7,-0.43334,0.00031,21.62727]
[1778251828542,23.12,80204.79,17.7,-0.4328,0.00031,21.62272]
[1778251829615,23.12,80204.74,17.7,-0.43281,0.00031,21.62285]
[1778251829775,23.12,80204.74,17.7,-0.43281,0.00031,21.62285]
[1778251829979,23.12,80205.17,17.7,-0.43268,0.00031,21.62174]
[1778251830822,23.12,80205.17,17.7,-0.43268,0.00031,21.62174]
[1778251830820,23.12,80212.12,17.7,-0.43053,0.00031,21.60326]
[1778251830999,23.12,80212.12,17.7,-0.43053,0.00031,21.60326]
[1778251832357,23.12,80216.1,17.7,-0.42929,0.00031,21.58789]
[1778251834655,23.12,80216.17,17.7,-0.42927,0.00031,21.58775]
[1778251839809,23.12,80226.74,17.7,-0.42602,0.00031,21.55801]
[1778251839902,23.12,80226.74,17.7,-0.42602,0.00031,21.55801]
[1778251840816,23.12,80228.02,17.7,-0.42563,0.00031,21.55432]
[1778251845023,23.13,80227.04,17.7,-0.42594,0.00031,21.55726]
[1778251849879,23.13,80222.01,17.7,-0.4275,0.00031,21.57173]
[1778251854914,23.13,80219.06,17.7,-0.42841,0.00031,21.58006]
[1778251860023,23.13,80218.63,17.7,-0.42855,0.00031,21.58128]
[1778251869013,23.13,80219.39,17.7,-0.42832,0.00031,21.57924]
[1778251872034,23.14,80213.77,17.7,-0.43006,0.00031,21.59476]
[1778251877070,23.13,80208.95,17.7,-0.43155,0.00031,21.60772]
[1778251878363,23.13,80208.95,17.7,-0.43155,0.00031,21.60772]
[1778251881975,23.13,80208.87,17.7,-0.43157,0.00031,21.60793]
[1778251882036,23.13,80208.87,17.7,-0.43157,0.00031,21.60793]
[1778251882042,23.13,80208.87,17.7,-0.43157,0.00031,21.60793]
[1778251882629,23.13,80208.87,17.7,-0.43157,0.00031,21.60793]
[1778251883450,23.13,80206.29,17.7,-0.43237,0.00031,21.61475]
[1778251883529,23.13,80199.41,17.7,-0.4345,0.00031,21.6325]
[1778251884040,23.13,80199.41,17.7,-0.4345,0.00031,21.6325]
[1778251884046,23.13,80199.41,17.7,-0.4345,0.00031,21.6325]
[1778251886276,23.13,80200.55,17.7,-0.43414,0.00031,21.62961]
[1778251891215,23.14,80203.8,17.7,-0.43314,0.00031,21.62127]
[1778251895237,23.14,80206.27,17.7,-0.43237,0.00031,21.61034]
[1778251897543,23.14,80207.47,17.7,-0.432,0.00031,21.6072]
[1778251897588,23.14,80207.47,17.7,-0.432,0.00031,21.6072]
[1778251897598,23.14,80207.47,17.7,-0.432,0.00031,21.6072]
[1778251897786,23.14,80212.71,17.7,-0.43038,0.00031,21.59319]
[1778251898775,23.14,80219.81,17.7,-0.42819,0.00031,21.57362]
[1778251899261,23.14,80219.81,17.7,-0.42819,0.00031,21.57362]
[1778251901976,23.14,80219.57,17.7,-0.42826,0.00031,21.5743]
[1778251902245,23.14,80217.12,17.7,-0.42902,0.00031,21.58111]
[1778251903973,23.14,80215.73,17.7,-0.42945,0.00031,21.58495]
[1778251904259,23.14,80210.79,17.7,-0.43097,0.00031,21.59836]
[1778251904954,23.14,80210.79,17.7,-0.43097,0.00031,21.59836]
[1778251910245,23.14,80206.38,17.7,-0.43233,0.00031,21.61006]
[1778251910336,23.14,80206.38,17.7,-0.43233,0.00031,21.61006]
[1778251910650,23.14,80206.38,17.7,-0.43233,0.00031,21.61006]
[1778251910755,23.14,80206.38,17.7,-0.43233,0.00031,21.61006]
[1778251911358,23.14,80202.43,17.7,-0.43355,0.00031,21.62034]
[1778251911490,23.14,80202.43,17.7,-0.43355,0.00031,21.62034]
[1778251911497,23.14,80202.43,17.7,-0.43355,0.00031,21.62034]
[1778251911603,23.14,80202.43,17.7,-0.43355,0.00031,21.62034]
[1778251911609,23.14,80202.43,17.7,-0.43355,0.00031,21.62034]
[1778251911696,23.14,80195.81,17.7,-0.4356,0.00031,21.63709]
[1778251911975,23.14,80195.81,17.7,-0.4356,0.00031,21.63709]
[1778251912448,23.14,80186.35,17.7,-0.43853,0.00031,21.66005]
[1778251913143,23.14,80186.35,17.7,-0.43853,0.00031,21.66005]
[1778251913145,23.14,80186.35,17.7,-0.43853,0.00031,21.66005]
[1778251913194,23.14,80186.35,17.7,-0.43853,0.00031,21.66005]
[1778251913673,23.13,80175.95,17.7,-0.44176,0.00031,21.68393]
[1778251919365,23.13,80173.32,17.7,-0.44257,0.00031,21.68966]
[1778251921654,23.13,80173.24,17.7,-0.44259,0.00031,21.68982]
[1778251921672,23.13,80173.24,17.7,-0.44259,0.00031,21.68982]
[1778251922545,23.13,80172.33,17.7,-0.44287,0.00031,21.69179]
[1778251922791,23.13,80172.33,17.7,-0.44287,0.00031,21.69179]
[1778251923719,23.13,80172.76,17.7,-0.44273,0.00031,21.69084]
[1778251928684,23.12,80174.32,17.7,-0.44224,0.00031,21.68734]
[1778251928701,23.12,80174.32,17.7,-0.44224,0.00031,21.68734]
[1778251928715,23.12,80174.32,17.7,-0.44224,0.00031,21.68734]
[1778251929265,23.12,80174.17,17.7,-0.44228,0.00031,21.68765]
[1778251929310,23.12,80174.17,17.7,-0.44228,0.00031,21.68765]
[1778251930225,23.12,80172.49,17.7,-0.4428,0.00031,21.69133]
[1778251930236,23.12,80172.49,17.7,-0.4428,0.00031,21.69133]
[1778251931193,23.12,80170.75,17.7,-0.44334,0.00031,21.6951]
[1778251931682,23.12,80170.75,17.7,-0.44334,0.00031,21.6951]
[1778251931889,23.12,80170.75,17.7,-0.44334,0.00031,21.6951]
[1778251932893,23.12,80170.57,17.7,-0.4434,0.00031,21.69546]
[1778251935696,23.12,80171.34,17.7,-0.44315,0.00031,21.69376]
[1778251936733,23.12,80171.37,17.7,-0.44314,0.00031,21.69368]
[1778251936794,23.12,80170.5,17.7,-0.44341,0.00031,21.69556]
[1778251937059,23.12,80170.5,17.7,-0.44341,0.00031,21.69556]
[1778251940912,23.11,80170.32,17.7,-0.44346,0.00031,21.69592]
[1778251940917,23.11,80170.32,17.7,-0.44346,0.00031,21.69592]
[1778251940922,23.11,80170.32,17.7,-0.44346,0.00031,21.69592]
[1778251940932,23.11,80170.32,17.7,-0.44346,0.00031,21.69592]
[1778251942569,23.11,80169.51,17.7,-0.44371,0.00031,21.69764]
[1778251942661,23.11,80169.51,17.7,-0.44371,0.00031,21.69764]
[1778251945861,23.11,80170.66,17.7,-0.44335,0.00031,21.69514]
[1778251946054,23.11,80170.63,17.7,-0.44336,0.00031,21.6952]
[1778251946072,23.11,80170.63,17.7,-0.44336,0.00031,21.6952]
[1778251946129,23.11,80170.63,17.7,-0.44336,0.00031,21.6952]
[1778251946555,23.11,80169.45,17.7,-0.44373,0.00031,21.69774]
[1778251948696,23.11,80168.24,17.7,-0.4441,0.00031,21.70031]
[1778251948790,23.11,80168.24,17.7,-0.4441,0.00031,21.70031]
[1778251948897,23.11,80166.3,17.7,-0.4447,0.00031,21.70441]
[1778251948996,23.11,80166.3,17.7,-0.4447,0.00031,21.70441]
[1778251949177,23.11,80166.3,17.7,-0.4447,0.00031,21.70441]
[1778251949259,23.11,80166.3,17.7,-0.4447,0.00031,21.70441]
[1778251949304,23.11,80166.3,17.7,-0.4447,0.00031,21.70441]
[1778251949964,23.11,80149.34,17.7,-0.44999,0.00031,21.73823]
[1778251949979,23.11,80149.34,17.7,-0.44999,0.00031,21.73823]
[1778251950209,23.11,80149.34,17.7,-0.44999,0.00031,21.73823]
[1778251950221,23.11,80149.34,17.7,-0.44999,0.00031,21.73823]
[1778251950239,23.11,80149.34,17.7,-0.44999,0.00031,21.73823]
[1778251950268,23.11,80149.34,17.7,-0.44999,0.00031,21.73823]
[1778251950583,23.11,80143.49,17.7,-0.45181,0.00031,21.74901]
[1778251951051,23.11,80143.49,17.7,-0.45181,0.00031,21.74901]
[1778251951084,23.11,80143.49,17.7,-0.45181,0.00031,21.74901]
[1778251951867,23.11,80143.49,17.7,-0.45181,0.00031,21.74901]
[1778251952109,23.11,80141.22,17.7,-0.45251,0.00031,21.74861]
[1778251957632,23.11,80137.39,17.7,-0.45371,0.00031,21.75532]
[1778251962667,23.11,80137.36,17.7,-0.45372,0.00031,21.75539]
[1778251967702,23.11,80135.92,17.7,-0.45417,0.00031,21.75787]
[1778251970713,23.11,80135.77,17.7,-0.45422,0.00031,21.75813]
[1778251970718,23.11,80135.77,17.7,-0.45422,0.00031,21.75813]
[1778251970802,23.11,80135.77,17.7,-0.45422,0.00031,21.75813]
[1778251972770,23.11,80131.42,17.7,-0.45558,0.00031,21.76541]
[1778251972879,23.11,80131.42,17.7,-0.45558,0.00031,21.76541]
[1778251973744,23.11,80125.13,17.7,-0.45755,0.00031,21.77547]
[1778251974121,23.11,80125.13,17.7,-0.45755,0.00031,21.77547]
[1778251975333,23.11,80121.59,17.7,-0.45866,0.00031,21.78091]
[1778251978650,23.11,80116.9,17.7,-0.46012,0.00031,21.78783]
[1778251980336,23.11,80118.19,17.7,-0.45972,0.00031,21.78595]
[1778251987376,23.11,80111.99,17.7,-0.46165,0.00031,21.79474]
[1778251987860,23.11,80111.99,17.7,-0.46165,0.00031,21.79474]
[1778251987975,23.11,80111.99,17.7,-0.46165,0.00031,21.79474]
[1778251987995,23.11,80111.99,17.7,-0.46165,0.00031,21.79474]
[1778251987954,23.11,80117.14,17.7,-0.46004,0.00031,21.78744]
[1778251988048,23.11,80117.14,17.7,-0.46004,0.00031,21.78744]
[1778251988989,23.11,80126.76,17.7,-0.45703,0.00031,21.77285]
[1778251989856,23.11,80132.32,17.7,-0.45529,0.00031,21.76385]
[1778251990434,23.11,80132.32,17.7,-0.45529,0.00031,21.76385]
[1778251990528,23.11,80132.32,17.7,-0.45529,0.00031,21.76385]
[1778251994380,23.11,80127.59,17.7,-0.45677,0.00031,21.77152]
[1778251995883,23.11,80125.9,17.7,-0.45729,0.00031,21.77419]
[1778252000985,23.1,80124.96,17.7,-0.45758,0.00031,21.77564]
[1778252001940,23.1,80114.56,17.7,-0.46084,0.00031,21.7911]
[1778252003954,23.1,80122.58,17.7,-0.45833,0.00031,21.77929]
[1778252006975,23.1,80129.43,17.7,-0.45618,0.00031,21.76851]
[1778252008627,23.1,80132.13,17.7,-0.45534,0.00031,21.76409]
[1778252008989,23.1,80133.03,17.7,-0.45505,0.00031,21.76259]
[1778252009515,23.1,80133.03,17.7,-0.45505,0.00031,21.76259]
[1778252009996,23.1,80129.54,17.7,-0.45614,0.00031,21.76832]
[1778252015031,23.1,80125.37,17.7,-0.45744,0.00031,21.77048]
[1778252017950,23.1,80126.23,17.7,-0.45717,0.00031,21.76912]
[1778252018019,23.1,80126.23,17.7,-0.45717,0.00031,21.76912]
[1778252017939,23.1,80131.04,17.7,-0.45566,0.00031,21.76138]
[1778252018127,23.1,80131.04,17.7,-0.45566,0.00031,21.76138]
[1778252018154,23.1,80131.04,17.7,-0.45566,0.00031,21.76138]
[1778252019163,23.09,80142.73,17.7,-0.45201,0.00031,21.74128]
[1778252025102,23.09,80140.78,17.7,-0.45262,0.00031,21.74476]
[1778252028334,23.09,80144.73,17.7,-0.45138,0.00031,21.73766]
[1778252028468,23.09,80145.02,17.7,-0.45129,0.00031,21.73713]
[1778252029504,23.09,80145.02,17.7,-0.45129,0.00031,21.73713]
[1778252029605,23.09,80146.98,17.7,-0.45068,0.00031,21.73352]
[1778252035172,23.09,80145.44,17.7,-0.45116,0.00031,21.73637]
[1778252038568,23.1,80144.54,17.7,-0.45144,0.00031,21.73801]
[1778252041959,23.1,80144.24,17.7,-0.45154,0.00031,21.73856]
[1778252042060,23.1,80143.15,17.7,-0.45188,0.00031,21.74054]
[1778252043963,23.1,80142.23,17.7,-0.45216,0.00031,21.74219]
[1778252044062,23.09,80144.64,17.7,-0.45141,0.00031,21.73782]
[1778252044120,23.09,80144.64,17.7,-0.45141,0.00031,21.73782]
[1778252044235,23.09,80144.27,17.7,-0.45152,0.00031,21.73849]
[1778252048424,23.09,80144.56,17.7,-0.45143,0.00031,21.73795]
[1778252049628,23.09,80146.07,17.7,-0.45096,0.00031,21.73518]
[1778252050611,23.09,80146.6,17.7,-0.45079,0.00031,21.7342]
[1778252052296,23.09,80153.47,17.7,-0.44865,0.00031,21.72117]
[1778252057094,23.09,80155.29,17.7,-0.44808,0.00031,21.71762]
[1778252057101,23.09,80155.29,17.7,-0.44808,0.00031,21.71762]
[1778252060729,23.09,80157.79,17.7,-0.4473,0.00031,21.71264]
[1778252060887,23.09,80157.79,17.7,-0.4473,0.00031,21.71264]
[1778252060907,23.09,80157.79,17.7,-0.4473,0.00031,21.71264]
[1778252060921,23.09,80157.79,17.7,-0.4473,0.00031,21.71264]
[1778252062366,23.09,80150.17,17.7,-0.44967,0.00031,21.72747]
[1778252063534,23.09,80150.17,17.7,-0.44967,0.00031,21.72747]
[1778252064115,23.09,80150.59,17.7,-0.44954,0.00031,21.72667]
[1778252069415,23.08,80151.9,17.7,-0.44912,0.00031,21.72407]
[1778252072950,23.08,80153.82,17.7,-0.44851,0.00031,21.71585]
[1778252078478,23.07,80156.76,17.7,-0.44757,0.00031,21.70998]
[1778252080744,23.07,80156.98,17.7,-0.4475,0.00031,21.70953]
[1778252080805,23.07,80156.98,17.7,-0.4475,0.00031,21.70953]
[1778252080900,23.07,80156.98,17.7,-0.4475,0.00031,21.70953]
[1778252080937,23.07,80156.98,17.7,-0.4475,0.00031,21.70953]
[1778252080991,23.07,80156.98,17.7,-0.4475,0.00031,21.70952]
[1778252081723,23.07,80156.98,17.7,-0.4475,0.00031,21.70952]
[1778252081724,23.07,80156.98,17.7,-0.4475,0.00031,21.70952]
[1778252083261,23.07,80162.69,17.7,-0.44572,0.00031,21.6979]
[1778252089555,23.06,80167.13,17.7,-0.44432,0.00031,21.6885]
[1778252093941,23.06,80173.36,17.7,-0.44237,0.00031,21.67495]
[1778252094134,23.06,80173.36,17.7,-0.44237,0.00031,21.67495]
[1778252096595,23.06,80174.45,17.7,-0.44203,0.00031,21.67252]
[1778252101505,23.06,80174.96,17.7,-0.44187,0.00031,21.67136]
[1778252101506,23.06,80174.96,17.7,-0.44187,0.00031,21.67136]
[1778252101526,23.06,80174.96,17.7,-0.44187,0.00031,21.67136]
[1778252101549,23.06,80174.96,17.7,-0.44187,0.00031,21.67136]
[1778252101794,23.06,80174.96,17.7,-0.44187,0.00031,21.67136]
[1778252105759,23.06,80169.82,17.7,-0.44347,0.00031,21.68263]
[1778252105783,23.06,80169.82,17.7,-0.44347,0.00031,21.68263]
[1778252105809,23.06,80169.82,17.7,-0.44347,0.00031,21.68263]
[1778252105818,23.06,80169.82,17.7,-0.44347,0.00031,21.68263]
[1778252105860,23.06,80169.82,17.7,-0.44347,0.00031,21.68263]
[1778252105869,23.06,80169.82,17.7,-0.44347,0.00031,21.68263]
[1778252105925,23.06,80169.82,17.7,-0.44347,0.00031,21.68263]
[1778252105962,23.06,80169.82,17.7,-0.44347,0.00031,21.68263]
[1778252105976,23.06,80169.82,17.7,-0.44347,0.00031,21.68263]
[1778252106674,23.06,80163.53,17.7,-0.44543,0.00031,21.69597]
[1778252109801,23.06,80161.32,17.7,-0.44612,0.00031,21.70054]
[1778252109809,23.06,80161.32,17.7,-0.44612,0.00031,21.70054]
[1778252109895,23.06,80161.32,17.7,-0.44612,0.00031,21.70054]
[1778252109898,23.06,80161.32,17.7,-0.44612,0.00031,21.70054]
[1778252110003,23.06,80161.84,17.7,-0.44596,0.00031,21.69947]
[1778252114070,23.05,80159.59,17.7,-0.44666,0.00031,21.70403]
[1778252115072,23.05,80159.25,17.7,-0.44676,0.00031,21.70471]
[1778252116940,23.05,80160.41,17.7,-0.44639,0.00031,21.70232]
[1778252124804,23.05,80155.95,17.7,-0.44777,0.00031,21.7112]
[1778252129628,23.04,80157.13,17.7,-0.4474,0.00031,21.7088]
[1778252130677,23.04,80156.44,17.7,-0.44761,0.00031,21.71016]
[1778252133011,23.04,80155.5,17.7,-0.4479,0.00031,21.70754]
[1778252134218,23.04,80158.01,17.7,-0.44711,0.00031,21.70251]
[1778252134874,23.04,80163.42,17.7,-0.44541,0.00031,21.69142]
[1778252138520,23.04,80167.56,17.7,-0.44412,0.00031,21.68266]
[1778252140309,23.04,80163.54,17.7,-0.44537,0.00031,21.69114]
[1778252145951,23.03,80159.77,17.7,-0.44654,0.00031,21.69886]
[1778252146476,23.03,80159.77,17.7,-0.44654,0.00031,21.69886]
[1778252150309,23.03,80162.29,17.7,-0.44575,0.00031,21.69366]
[1778252150541,23.03,80162.29,17.7,-0.44575,0.00031,21.69366]
[1778252151229,23.03,80161.78,17.7,-0.44591,0.00031,21.6947]
[1778252155051,23.03,80163.17,17.7,-0.44547,0.00031,21.6918]
[1778252155143,23.03,80167.25,17.7,-0.4442,0.00031,21.68319]
[1778252161056,23.03,80169.45,17.7,-0.44351,0.00031,21.67843]
[1778252164353,23.03,80169.32,17.7,-0.44355,0.00031,21.6787]
[1778252165880,23.03,80170.73,17.7,-0.4431,0.00031,21.67562]
[1778252165881,23.03,80170.73,17.7,-0.4431,0.00031,21.67562]
[1778252166662,23.03,80174.14,17.7,-0.44204,0.00031,21.6681]
[1778252169711,23.03,80174.2,17.7,-0.44202,0.00031,21.66796]
[1778252169755,23.03,80174.2,17.7,-0.44202,0.00031,21.66796]
[1778252169977,23.03,80174.2,17.7,-0.44202,0.00031,21.66796]
[1778252170119,23.03,80173.0,17.7,-0.44239,0.00031,21.67062]
[1778252171874,23.03,80172.41,17.7,-0.44258,0.00031,21.67192]
[1778252172133,23.02,80172.37,17.7,-0.44259,0.00031,21.67201]
[1778252173001,23.02,80172.37,17.7,-0.44259,0.00031,21.67201]
[1778252173009,23.02,80172.37,17.7,-0.44259,0.00031,21.67201]
[1778252173029,23.02,80172.37,17.7,-0.44259,0.00031,21.67201]
[1778252173058,23.02,80172.37,17.7,-0.44259,0.00031,21.67201]
[1778252173140,23.02,80169.31,17.7,-0.44354,0.00031,21.67869]
[1778252175154,23.02,80164.1,17.7,-0.44517,0.00031,21.68978]
[1778252175713,23.02,80164.1,17.7,-0.44517,0.00031,21.68978]
[1778252175737,23.02,80164.1,17.7,-0.44517,0.00031,21.68978]
[1778252175774,23.02,80164.1,17.7,-0.44517,0.00031,21.68978]
[1778252180189,23.03,80157.99,17.7,-0.44709,0.00031,21.70237]
[1778252181665,23.03,80157.73,17.7,-0.44717,0.00031,21.7029]
[1778252181693,23.03,80157.73,17.7,-0.44717,0.00031,21.7029]
[1778252181699,23.03,80157.73,17.7,-0.44717,0.00031,21.7029]
[1778252181707,23.03,80157.73,17.7,-0.44717,0.00031,21.7029]
[1778252181965,23.03,80157.73,17.7,-0.44717,0.00031,21.7029]
[1778252181974,23.03,80157.73,17.7,-0.44717,0.00031,21.7029]
[1778252182203,23.02,80147.92,17.7,-0.45024,0.00031,21.72194]
[1778252182318,23.02,80147.92,17.7,-0.45024,0.00031,21.72194]
[1778252182384,23.02,80147.92,17.7,-0.45024,0.00031,21.72194]
[1778252182454,23.02,80147.92,17.7,-0.45024,0.00031,21.72194]
[1778252183210,23.02,80130.76,17.7,-0.45562,0.00031,21.75221]
[1778252183401,23.02,80130.76,17.7,-0.45562,0.00031,21.75221]
[1778252183460,23.02,80130.76,17.7,-0.45562,0.00031,21.75221]
[1778252183609,23.02,80130.76,17.7,-0.45562,0.00031,21.75221]
[1778252184217,23.03,80128.69,17.7,-0.45627,0.00031,21.7556]
[1778252184625,23.03,80128.69,17.7,-0.45627,0.00031,21.7556]
[1778252187130,23.03,80127.6,17.7,-0.45661,0.00031,21.75736]
[1778252187216,23.03,80121.74,17.7,-0.45845,0.00031,21.76653]
[1778252193048,23.02,80117.39,17.7,-0.45981,0.00031,21.76858]
[1778252194192,23.02,80117.87,17.7,-0.45966,0.00031,21.76786]
[1778252195248,23.02,80117.8,17.7,-0.45968,0.00031,21.76796]
[1778252200397,23.02,80115.57,17.7,-0.46038,0.00031,21.7712]
[1778252206371,23.02,80113.95,17.7,-0.46088,0.00031,21.7735]
[1778252208976,23.02,80114.19,17.7,-0.46081,0.00031,21.77316]
[1778252209392,23.02,80119.29,17.7,-0.4592,0.00031,21.76571]
[1778252214126,23.02,80116.42,17.7,-0.4601,0.00031,21.76994]
[1778252219462,23.01,80117.08,17.7,-0.45989,0.00031,21.76896]
[1778252222974,23.01,80119.8,17.7,-0.45904,0.00031,21.76491]
[1778252228976,23.01,80122.23,17.7,-0.45827,0.00031,21.76121]
[1778252230539,23.01,80129.85,17.7,-0.45587,0.00031,21.74911]
[1778252232651,23.01,80127.82,17.7,-0.45651,0.00031,21.75241]
[1778252234633,23.01,80123.08,17.7,-0.458,0.00031,21.75989]
[1778252234734,23.01,80117.75,17.7,-0.45968,0.00031,21.76794]
[1778252237034,23.01,80116.14,17.7,-0.46018,0.00031,21.77029]
[1778252237042,23.01,80116.14,17.7,-0.46018,0.00031,21.77029]
[1778252237786,23.01,80115.66,17.7,-0.46033,0.00031,21.77099]
[1778252237874,23.01,80115.66,17.7,-0.46033,0.00031,21.77099]
[1778252237906,23.01,80115.66,17.7,-0.46033,0.00031,21.77099]
[1778252237919,23.01,80115.66,17.7,-0.46033,0.00031,21.77099]
[1778252237940,23.01,80115.66,17.7,-0.46033,0.00031,21.77099]
[1778252238057,23.01,80115.66,17.7,-0.46033,0.00031,21.77099]
[1778252238404,23.01,80114.05,17.7,-0.46084,0.00031,21.7733]
[1778252238440,23.01,80114.05,17.7,-0.46084,0.00031,21.7733]
[1778252238570,23.01,80114.05,17.7,-0.46084,0.00031,21.7733]
[1778252238650,23.01,80114.05,17.7,-0.46084,0.00031,21.7733]
[1778252238800,23.01,80114.05,17.7,-0.46084,0.00031,21.7733]
[1778252238817,23.01,80114.05,17.7,-0.46084,0.00031,21.7733]
[1778252238872,23.01,80114.05,17.7,-0.46084,0.00031,21.7733]
[1778252238932,23.01,80114.05,17.7,-0.46084,0.00031,21.7733]
[1778252239088,23.01,80114.05,17.7,-0.46084,0.00031,21.7733]
[1778252239204,23.01,80103.23,17.7,-0.46425,0.00031,21.78792]
[1778252239383,23.01,80103.23,17.7,-0.46425,0.00031,21.78792]
[1778252239436,23.01,80103.23,17.7,-0.46425,0.00031,21.78792]
[1778252239532,23.01,80103.23,17.7,-0.46425,0.00031,21.78792]
[1778252239581,23.01,80103.23,17.7,-0.46425,0.00031,21.78792]
[1778252239963,23.01,80086.59,17.7,-0.46949,0.00032,21.80729]
[1778252240570,23.01,80086.59,17.7,-0.46949,0.00032,21.80729]
[1778252240760,23.01,80086.59,17.7,-0.46949,0.00032,21.80729]
[1778252241356,23.01,80085.23,17.7,-0.46992,0.00032,21.8087]
[1778252241829,23.01,80085.23,17.7,-0.46992,0.00032,21.8087]
[1778252242394,23.01,80087.93,17.7,-0.46906,0.00032,21.80586]
[1778252244122,23.01,80087.65,17.7,-0.46915,0.00032,21.80616]
[1778252244271,23.01,80087.65,17.7,-0.46915,0.00032,21.80616]
[1778252246308,23.01,80092.84,17.7,-0.46751,0.00032,21.80044]
[1778252247928,23.0,80094.15,17.7,-0.4671,0.00032,21.79893]
[1778252247933,23.0,80094.15,17.7,-0.4671,0.00032,21.79893]
[1778252248754,23.0,80094.16,17.7,-0.4671,0.00032,21.79892]
[1778252248763,23.0,80094.16,17.7,-0.4671,0.00032,21.79892]
[1778252248765,23.0,80094.16,17.7,-0.4671,0.00032,21.79892]
[1778252248832,23.0,80094.16,17.7,-0.4671,0.00032,21.79892]
[1778252248834,23.0,80094.16,17.7,-0.4671,0.00032,21.79892]
[1778252249623,23.0,80095.13,17.7,-0.46679,0.00032,21.79779]
[1778252249680,23.01,80104.16,17.7,-0.46395,0.00031,21.78669]
[1778252250954,23.01,80104.16,17.7,-0.46395,0.00031,21.78669]
[1778252250967,23.01,80104.16,17.7,-0.46395,0.00031,21.78669]
[1778252251526,23.01,80105.9,17.7,-0.46339,0.00031,21.77997]
[1778252256730,23.01,80104.58,17.7,-0.46381,0.00031,21.7817]
[1778252261766,23.01,80108.53,17.7,-0.46257,0.00031,21.77647]
[1778252265028,23.01,80103.7,17.7,-0.46409,0.00032,21.78284]
[1778252267808,23.01,80098.98,17.7,-0.46557,0.00032,21.78875]
[1778252272843,23.0,80100.95,17.7,-0.46495,0.00032,21.78629]
[1778252277593,23.0,80101.67,17.7,-0.46472,0.00032,21.78539]
[1778252279522,23.0,80098.07,17.7,-0.46585,0.00032,21.78981]
[1778252280003,23.0,80098.07,17.7,-0.46585,0.00032,21.78981]
[1778252281842,23.0,80094.35,17.7,-0.46702,0.00032,21.7942]
[1778252283866,22.99,80096.74,17.7,-0.46626,0.00032,21.79138]
[1778252286425,22.99,80099.35,17.7,-0.46543,0.00032,21.78819]
[1778252288428,22.98,80102.32,17.7,-0.46449,0.00032,21.78446]
[1778252289966,22.98,80093.29,17.7,-0.46734,0.00032,21.79535]
[1778252295008,22.97,80093.94,17.7,-0.46713,0.00032,21.79456]
[1778252295928,22.97,80093.94,17.7,-0.46713,0.00032,21.79456]
[1778252295933,22.97,80093.94,17.7,-0.46713,0.00032,21.79456]
[1778252296052,22.97,80093.94,17.7,-0.46713,0.00032,21.79456]
[1778252296981,22.97,80093.14,17.7,-0.46738,0.00032,21.79548]
[1778252297021,22.97,80084.74,17.7,-0.47003,0.00032,21.80461]
[1778252298586,22.97,80083.74,17.7,-0.47034,0.00032,21.80563]
[1778252298604,22.97,80083.74,17.7,-0.47034,0.00032,21.80563]
[1778252298689,22.97,80083.74,17.7,-0.47034,0.00032,21.80563]
[1778252299243,22.97,80089.57,17.7,-0.4685,0.00032,21.79946]
[1778252299698,22.97,80089.57,17.7,-0.4685,0.00032,21.79946]
[1778252300042,22.97,80101.04,17.7,-0.46488,0.00032,21.78598]
[1778252305077,22.96,80097.04,17.7,-0.46613,0.00032,21.79084]
[1778252309312,22.96,80099.87,17.7,-0.46523,0.00032,21.78737]
[1778252311102,22.95,80105.98,17.7,-0.4633,0.00032,21.77952]
[1778252319175,22.94,80105.92,17.7,-0.46329,0.00032,21.77505]
[1778252321850,22.94,80105.71,17.7,-0.46335,0.00032,21.7753]
[1778252327235,22.93,80105.64,17.7,-0.46336,0.00032,21.77533]
[1778252332271,22.92,80100.97,17.7,-0.46483,0.00032,21.78131]
[1778252337306,22.91,80098.5,17.7,-0.4656,0.00032,21.78434]
[1778252342341,22.91,80098.33,17.7,-0.46565,0.00032,21.78452]
[1778252343348,22.91,80103.8,17.7,-0.46392,0.00032,21.77761]
[1778252345362,22.9,80109.06,17.7,-0.46225,0.00032,21.77057]
[1778252350397,22.9,80109.0,17.7,-0.46226,0.00032,21.7706]
[1778252355432,22.89,80107.18,17.7,-0.46283,0.00032,21.77302]
[1778252356756,22.89,80107.18,17.7,-0.46283,0.00032,21.77302]
[1778252356792,22.89,80107.18,17.7,-0.46283,0.00032,21.77302]
[1778252356988,22.89,80107.18,17.7,-0.46283,0.00032,21.77302]
[1778252357447,22.89,80112.21,17.7,-0.46123,0.00032,21.76606]
[1778252358856,22.89,80117.02,17.7,-0.45971,0.00032,21.75909]
[1778252362481,22.89,80112.2,17.7,-0.46124,0.00032,21.76608]
[1778252364113,22.89,80112.2,17.7,-0.46124,0.00032,21.76608]
[1778252365975,22.89,80112.45,17.7,-0.46116,0.00032,21.76573]
[1778252368362,22.89,80119.32,17.7,-0.45899,0.00032,21.75565]
[1778252373622,22.89,80121.93,17.7,-0.45815,0.00032,21.74719]
[1778252373777,22.89,80121.93,17.7,-0.45815,0.00032,21.74719]
[1778252373936,22.89,80121.93,17.7,-0.45815,0.00032,21.74719]
[1778252375172,22.89,80129.83,17.7,-0.45565,0.00032,21.73451]
[1778252376138,22.89,80136.48,17.7,-0.45355,0.00032,21.72319]
[1778252381618,22.89,80133.73,17.7,-0.45443,0.00032,21.72797]
[1778252386653,22.89,80133.82,17.7,-0.4544,0.00032,21.72783]
[1778252389552,22.89,80134.26,17.7,-0.45426,0.00032,21.72708]
[1778252389565,22.89,80134.26,17.7,-0.45426,0.00032,21.72708]
[1778252394709,22.89,80136.16,17.7,-0.45367,0.00032,21.72382]
[1778252399107,22.9,80135.43,17.7,-0.4539,0.00032,21.7251]
[1778252399546,22.9,80135.66,17.7,-0.45383,0.00032,21.72471]
[1778252400189,22.9,80135.66,17.7,-0.45383,0.00032,21.72471]
[1778252400363,22.9,80135.66,17.7,-0.45383,0.00032,21.72471]
[1778252400396,22.9,80135.66,17.7,-0.45383,0.00032,21.72471]
[1778252400420,22.9,80135.42,17.7,-0.4539,0.00032,21.72512]
[1778252400575,22.9,80135.42,17.7,-0.4539,0.00032,21.72512]
[1778252400885,22.9,80135.42,17.7,-0.4539,0.00032,21.72512]
[1778252401359,22.9,80135.42,17.7,-0.4539,0.00032,21.72512]
[1778252401412,22.9,80132.99,17.7,-0.45467,0.00032,21.72929]
[1778252402231,22.9,80132.99,17.7,-0.45467,0.00032,21.72929]
[1778252402446,22.9,80127.36,17.7,-0.45645,0.00032,21.73865]
[1778252402653,22.9,80127.36,17.7,-0.45645,0.00032,21.73865]
[1778252405659,22.9,80133.11,17.7,-0.45463,0.00032,21.72909]
[1778252409881,22.9,80137.26,17.7,-0.45332,0.00032,21.72191]
[1778252410102,22.9,80137.26,17.7,-0.45332,0.00032,21.72191]
[1778252410121,22.9,80137.26,17.7,-0.45332,0.00032,21.72191]
[1778252410178,22.9,80137.26,17.7,-0.45332,0.00032,21.72191]
[1778252410239,22.9,80137.26,17.7,-0.45332,0.00032,21.72191]
[1778252410369,22.9,80137.26,17.7,-0.45332,0.00032,21.72191]
[1778252410377,22.9,80142.53,17.7,-0.45166,0.00032,21.71246]
[1778252415423,22.9,80140.54,17.7,-0.45229,0.00032,21.71608]
[1778252416189,22.9,80140.54,17.7,-0.45229,0.00032,21.71608]
[1778252418192,22.9,80134.8,17.7,-0.4541,0.00032,21.72621]
[1778252418351,22.9,80134.8,17.7,-0.4541,0.00032,21.72621]
[1778252418402,22.9,80132.7,17.7,-0.45476,0.00032,21.7298]
[1778252419068,22.9,80125.66,17.7,-0.45699,0.00032,21.7414]
[1778252420935,22.9,80123.07,17.7,-0.45781,0.00032,21.7455]
[1778252422258,22.9,80122.62,17.7,-0.45795,0.00032,21.7462]
[1778252423603,22.9,80119.21,17.7,-0.45903,0.00032,21.75143]
[1778252424130,22.9,80119.21,17.7,-0.45903,0.00032,21.75143]
[1778252424400,22.9,80119.21,17.7,-0.45903,0.00032,21.75143]
[1778252424441,22.9,80118.17,17.7,-0.45935,0.00032,21.753]
[1778252425928,22.9,80126.85,17.7,-0.45661,0.00032,21.73948]
[1778252426834,22.9,80126.85,17.7,-0.45661,0.00032,21.73948]
[1778252426839,22.9,80126.85,17.7,-0.45661,0.00032,21.73948]
[1778252427587,22.9,80131.17,17.7,-0.45524,0.00032,21.73236]
[1778252427604,22.9,80131.17,17.7,-0.45524,0.00032,21.73236]
[1778252427646,22.9,80131.17,17.7,-0.45524,0.00032,21.73236]
[1778252428401,22.89,80144.6,17.7,-0.451,0.00032,21.70862]
[1778252428787,22.89,80144.6,17.7,-0.451,0.00032,21.70862]
[1778252428793,22.89,80144.6,17.7,-0.451,0.00032,21.70862]
[1778252429158,22.89,80154.9,17.7,-0.44776,0.00032,21.68876]
[1778252430141,22.89,80161.04,17.7,-0.44582,0.00031,21.67622]
[1778252435194,22.89,80163.76,17.7,-0.44495,0.00031,21.66601]
[1778252435197,22.89,80163.76,17.7,-0.44495,0.00031,21.66601]
[1778252435308,22.89,80163.76,17.7,-0.44495,0.00031,21.66601]
[1778252435732,22.89,80166.55,17.7,-0.44407,0.00031,21.66004]
[1778252436373,22.89,80166.55,17.7,-0.44407,0.00031,21.66004]
[1778252436474,22.89,80161.56,17.7,-0.44564,0.00031,21.67063]
[1778252441825,22.89,80161.28,17.7,-0.44573,0.00031,21.67121]
[1778252441905,22.89,80161.28,17.7,-0.44573,0.00031,21.67121]
[1778252441944,22.89,80161.28,17.7,-0.44573,0.00031,21.67121]
[1778252442183,22.89,80161.28,17.7,-0.44573,0.00031,21.67121]
[1778252442284,22.89,80164.01,17.7,-0.44487,0.00031,21.66546]
[1778252443149,22.89,80164.01,17.7,-0.44487,0.00031,21.66546]
[1778252443155,22.89,80164.01,17.7,-0.44487,0.00031,21.66546]
[1778252446070,22.89,80171.8,17.7,-0.44242,0.00031,21.64849]
[1778252447269,22.89,80171.8,17.7,-0.44242,0.00031,21.64849]
[1778252447330,22.89,80171.8,17.7,-0.44242,0.00031,21.64849]
[1778252447489,22.89,80171.8,17.7,-0.44242,0.00031,21.64849]
[1778252447441,22.89,80172.28,17.7,-0.44227,0.00031,21.64742]
[1778252447613,22.89,80172.28,17.7,-0.44227,0.00031,21.64742]
[1778252448594,22.89,80174.94,17.7,-0.44143,0.00031,21.64143]
[1778252448974,22.89,80174.94,17.7,-0.44143,0.00031,21.64143]
[1778252454126,22.89,80173.97,17.7,-0.44173,0.00031,21.64359]
[1778252454943,22.89,80173.97,17.7,-0.44173,0.00031,21.64359]
[1778252455164,22.89,80173.97,17.7,-0.44173,0.00031,21.64359]
[1778252455179,22.89,80172.61,17.7,-0.44216,0.00031,21.64664]
[1778252457803,22.89,80169.63,17.7,-0.44309,0.00031,21.65325]
[1778252458055,22.89,80169.63,17.7,-0.44309,0.00031,21.65325]
[1778252458975,22.89,80168.3,17.7,-0.44351,0.00031,21.65617]
[1778252459163,22.89,80168.3,17.7,-0.44351,0.00031,21.65617]
[1778252459388,22.89,80163.23,17.7,-0.44511,0.00031,21.66705]
[1778252460311,22.89,80163.23,17.7,-0.44511,0.00031,21.66705]
[1778252464311,22.89,80159.29,17.7,-0.44635,0.00032,21.67524]
[1778252467948,22.88,80161.51,17.7,-0.44564,0.00031,21.67061]
[1778252468009,22.88,80161.51,17.7,-0.44564,0.00031,21.67061]
[1778252468182,22.88,80161.51,17.7,-0.44564,0.00031,21.67061]
[1778252469576,22.88,80155.95,17.7,-0.44739,0.00032,21.68201]
[1778252470244,22.88,80155.95,17.7,-0.44739,0.00032,21.68201]
[1778252470293,22.88,80148.22,17.7,-0.44983,0.00032,21.69717]
[1778252476280,22.88,80149.73,17.7,-0.44935,0.00032,21.69426]
[1778252476767,22.88,80149.73,17.7,-0.44935,0.00032,21.69426]
[1778252478526,22.88,80151.04,17.7,-0.44894,0.00032,21.69172]
[1778252480825,22.88,80148.04,17.7,-0.44988,0.00032,21.6975]
[1778252484126,22.88,80149.2,17.7,-0.44952,0.00032,21.69527]
[1778252484337,22.88,80150.63,17.7,-0.44907,0.00032,21.6925]
[1778252484727,22.88,80150.63,17.7,-0.44907,0.00032,21.6925]
[1778252487363,22.88,80151.76,17.7,-0.44871,0.00032,21.69028]
[1778252487551,22.88,80151.72,17.7,-0.44872,0.00032,21.69035]
[1778252488489,22.88,80151.72,17.7,-0.44872,0.00032,21.69035]
[1778252488498,22.88,80158.81,17.7,-0.44648,0.00032,21.67611]
[1778252490380,22.88,80153.64,17.7,-0.44811,0.00032,21.68655]
[1778252490613,22.88,80153.64,17.7,-0.44811,0.00032,21.68655]
[1778252490799,22.88,80153.64,17.7,-0.44811,0.00032,21.68655]
[1778252495271,22.88,80147.81,17.7,-0.44994,0.00032,21.69339]
[1778252495415,22.88,80147.54,17.7,-0.45002,0.00032,21.6939]
[1778252499253,22.88,80150.7,17.7,-0.44902,0.00032,21.68781]
[1778252500309,22.88,80150.7,17.7,-0.44902,0.00032,21.68781]
[1778252500450,22.87,80150.51,17.7,-0.44908,0.00032,21.68817]
[1778252501879,22.87,80150.48,17.7,-0.44909,0.00032,21.68823]
[1778252502058,22.87,80150.48,17.7,-0.44909,0.00032,21.68823]
[1778252504400,22.87,80153.72,17.7,-0.44807,0.00032,21.68185]
[1778252504407,22.87,80153.72,17.7,-0.44807,0.00032,21.68185]
[1778252504478,22.87,80151.86,17.7,-0.44865,0.00032,21.68552]
[1778252506618,22.87,80150.82,17.7,-0.44898,0.00032,21.68755]
[1778252506647,22.87,80150.82,17.7,-0.44898,0.00032,21.68755]
[1778252507407,22.87,80150.82,17.7,-0.44898,0.00032,21.68755]
[1778252507501,22.87,80156.46,17.7,-0.4472,0.00032,21.67634]
[1778252508508,22.87,80162.39,17.7,-0.44533,0.00032,21.6641]
[1778252509031,22.87,80162.39,17.7,-0.44533,0.00032,21.6641]
[1778252509515,22.87,80168.41,17.7,-0.44343,0.00031,21.65118]
[1778252511988,22.87,80169.59,17.7,-0.44307,0.00031,21.64861]
[1778252513985,22.87,80168.14,17.7,-0.44352,0.00031,21.6518]
[1778252514124,22.87,80168.14,17.7,-0.44352,0.00031,21.6518]
[1778252514550,22.87,80168.42,17.7,-0.44343,0.00031,21.65118]
[1778252520069,22.87,80171.6,17.7,-0.44243,0.00031,21.64417]
[1778252522790,22.87,80172.1,17.7,-0.44228,0.00031,21.64306]
[1778252522821,22.87,80172.1,17.7,-0.44228,0.00031,21.64306]
[1778252522849,22.87,80172.1,17.7,-0.44228,0.00031,21.64306]
[1778252524622,22.87,80177.36,17.7,-0.44062,0.00031,21.63112]
[1778252526721,22.87,80176.38,17.7,-0.44093,0.00031,21.63338]
[1778252528224,22.88,80182.8,17.7,-0.43891,0.00031,21.61838]
[1778252529252,22.88,80182.8,17.7,-0.43891,0.00031,21.61838]
[1778252530070,22.88,80186.53,17.7,-0.43774,0.00031,21.60942]
[1778252531482,22.88,80186.37,17.7,-0.43779,0.00031,21.60982]
[1778252531583,22.88,80187.64,17.7,-0.4374,0.00031,21.60675]
[1778252534483,22.88,80188.8,17.7,-0.43703,0.00031,21.60391]
[1778252539729,22.88,80188.67,17.7,-0.43708,0.00031,21.60426]
[1778252541356,22.88,80188.67,17.7,-0.43708,0.00031,21.60426]
[1778252541359,22.88,80188.67,17.7,-0.43708,0.00031,21.60426]
[1778252541376,22.88,80188.67,17.7,-0.43708,0.00031,21.60426]
[1778252541440,22.88,80188.19,17.7,-0.43723,0.00031,21.60544]
[1778252541613,22.88,80188.19,17.7,-0.43723,0.00031,21.60544]
[1778252541700,22.88,80188.19,17.7,-0.43723,0.00031,21.60544]
[1778252541867,22.88,80188.19,17.7,-0.43723,0.00031,21.60544]
[1778252542004,22.88,80188.19,17.7,-0.43723,0.00031,21.60544]
[1778252542109,22.88,80188.19,17.7,-0.43723,0.00031,21.60544]
[1778252542117,22.88,80188.19,17.7,-0.43723,0.00031,21.60544]
[1778252542164,22.88,80188.19,17.7,-0.43723,0.00031,21.60544]
[1778252542296,22.88,80188.19,17.7,-0.43723,0.00031,21.60544]
[1778252542305,22.88,80188.19,17.7,-0.43723,0.00031,21.60544]
[1778252542328,22.88,80188.19,17.7,-0.43723,0.00031,21.60544]
[1778252542368,22.88,80188.19,17.7,-0.43723,0.00031,21.60544]
[1778252542504,22.88,80177.42,17.7,-0.44061,0.00031,21.63107]
[1778252542974,22.88,80177.42,17.7,-0.44061,0.00031,21.63107]
[1778252543549,22.88,80163.64,17.7,-0.44495,0.00032,21.66158]
[1778252543937,22.88,80163.64,17.7,-0.44495,0.00032,21.66158]
[1778252544436,22.88,80145.6,17.7,-0.45064,0.00032,21.69762]
[1778252544666,22.88,80145.6,17.7,-0.45064,0.00032,21.69762]
[1778252544785,22.88,80145.6,17.7,-0.45064,0.00032,21.69762]
[1778252545171,22.88,80140.16,17.7,-0.45236,0.00032,21.70762]
[1778252546162,22.88,80140.16,17.7,-0.45236,0.00032,21.70762]
[1778252546531,22.88,80137.96,17.7,-0.45306,0.00032,21.71156]
[1778252547555,22.88,80126.35,17.7,-0.45673,0.00032,21.73121]
[1778252549080,22.88,80123.44,17.7,-0.45765,0.00032,21.73584]
[1778252549319,22.88,80123.44,17.7,-0.45765,0.00032,21.73584]
[1778252549331,22.88,80122.31,17.7,-0.45801,0.00032,21.73761]
[1778252552436,22.88,80124.94,17.7,-0.45717,0.00032,21.73347]
[1778252552582,22.88,80124.94,17.7,-0.45717,0.00032,21.73347]
[1778252552519,22.88,80124.32,17.7,-0.45736,0.00032,21.73]
[1778252554019,22.88,80123.6,17.7,-0.45759,0.00032,21.73113]
[1778252554027,22.88,80123.6,17.7,-0.45759,0.00032,21.73113]
[1778252554372,22.88,80123.6,17.7,-0.45759,0.00032,21.73113]
[1778252556016,22.88,80118.08,17.7,-0.45934,0.00032,21.73962]
[1778252556057,22.88,80118.08,17.7,-0.45934,0.00032,21.73962]
[1778252559122,22.88,80118.99,17.7,-0.45905,0.00032,21.73825]
[1778252564904,22.88,80120.34,17.7,-0.45862,0.00032,21.7362]
[1778252570044,22.88,80116.43,17.7,-0.45986,0.00032,21.74208]
[1778252572044,22.88,80116.78,17.7,-0.45975,0.00032,21.74156]
[1778252572048,22.88,80116.78,17.7,-0.45975,0.00032,21.74156]
[1778252572062,22.88,80116.78,17.7,-0.45975,0.00032,21.74156]
[1778252572214,22.88,80116.78,17.7,-0.45975,0.00032,21.74156]
[1778252573296,22.88,80105.4,17.7,-0.46335,0.00032,21.75752]
[1778252574304,22.88,80105.4,17.7,-0.46335,0.00032,21.75752]
[1778252574401,22.88,80105.4,17.7,-0.46335,0.00032,21.75752]
[1778252574472,22.88,80105.4,17.7,-0.46335,0.00032,21.75752]
[1778252575158,22.88,80102.91,17.7,-0.46414,0.00032,21.76076]
[1778252575259,22.88,80097.75,17.7,-0.46578,0.00032,21.76724]
[1778252577505,22.88,80095.69,17.7,-0.46643,0.00032,21.76972]
[1778252577607,22.87,80087.39,17.7,-0.46906,0.00032,21.77913]
[1778252577861,22.87,80087.39,17.7,-0.46906,0.00032,21.77913]
[1778252577872,22.87,80087.39,17.7,-0.46906,0.00032,21.77913]
[1778252578113,22.87,80087.39,17.7,-0.46906,0.00032,21.77913]
[1778252578119,22.87,80087.39,17.7,-0.46906,0.00032,21.77913]
[1778252580108,22.87,80082.02,17.7,-0.47077,0.00032,21.78471]
[1778252581083,22.87,80081.3,17.7,-0.47099,0.00032,21.78543]
[1778252581133,22.87,80081.3,17.7,-0.47099,0.00032,21.78543]
[1778252582595,22.87,80074.68,17.7,-0.47309,0.00032,21.79169]
[1778252583000,22.87,80074.68,17.7,-0.47309,0.00032,21.79169]
[1778252583168,22.87,80074.68,17.7,-0.47309,0.00032,21.79169]
[1778252583433,22.87,80079.79,17.7,-0.47147,0.00032,21.78689]
[1778252583683,22.87,80079.79,17.7,-0.47147,0.00032,21.78689]
[1778252584038,22.86,80091.5,17.7,-0.46775,0.00032,21.77454]
[1778252585773,22.86,80094.41,17.7,-0.46682,0.00032,21.77117]
[1778252588066,22.86,80087.77,17.7,-0.46893,0.00032,21.77866]
[1778252590843,22.86,80085.58,17.7,-0.46962,0.00032,21.78099]
[1778252596124,22.85,80081.53,17.7,-0.4709,0.00032,21.78511]
[1778252598194,22.85,80082.21,17.7,-0.47068,0.00032,21.78443]
[1778252599734,22.85,80081.73,17.7,-0.47083,0.00032,21.7849]
[1778252600422,22.85,80081.73,17.7,-0.47083,0.00032,21.7849]
[1778252600686,22.84,80079.63,17.7,-0.4715,0.00032,21.78696]
[1778252602155,22.84,80078.61,17.7,-0.47182,0.00032,21.78795]
[1778252602283,22.84,80078.61,17.7,-0.47182,0.00032,21.78795]
[1778252602347,22.84,80078.61,17.7,-0.47182,0.00032,21.78795]
[1778252602556,22.84,80075.53,17.7,-0.4728,0.00032,21.79083]
[1778252602668,22.84,80075.53,17.7,-0.4728,0.00032,21.79083]
[1778252602673,22.84,80075.53,17.7,-0.4728,0.00032,21.79083]
[1778252602893,22.84,80075.53,17.7,-0.4728,0.00032,21.79083]
[1778252602923,22.84,80075.53,17.7,-0.4728,0.00032,21.79083]
[1778252602948,22.84,80075.53,17.7,-0.4728,0.00032,21.79083]
[1778252602956,22.84,80075.53,17.7,-0.4728,0.00032,21.79083]
[1778252602974,22.84,80075.53,17.7,-0.4728,0.00032,21.79083]
[1778252603192,22.84,80063.65,17.7,-0.47658,0.00032,21.80074]
[1778252604193,22.84,80063.65,17.7,-0.47658,0.00032,21.80074]
[1778252604198,22.84,80063.65,17.7,-0.47658,0.00032,21.80074]
[1778252604199,22.84,80058.08,17.7,-0.47836,0.00032,21.80471]
[1778252605208,22.84,80058.08,17.7,-0.47836,0.00032,21.80471]
[1778252605219,22.84,80058.08,17.7,-0.47836,0.00032,21.80471]
[1778252605653,22.84,80053.01,17.7,-0.47997,0.00032,21.80795]
[1778252606760,22.84,80049.6,17.7,-0.48106,0.00032,21.80993]
[1778252607220,22.84,80038.21,17.7,-0.48469,0.00032,21.81536]
[1778252607910,22.84,80038.21,17.7,-0.48469,0.00032,21.81536]
[1778252608064,22.84,80038.21,17.7,-0.48469,0.00032,21.81536]
[1778252608393,22.84,80038.21,17.7,-0.48469,0.00032,21.81536]
[1778252608561,22.84,80038.21,17.7,-0.48469,0.00032,21.81536]
[1778252608613,22.84,80032.18,17.7,-0.48661,0.00032,21.8175]
[1778252610971,22.84,80027.82,17.7,-0.488,0.00032,21.81873]
[1778252611033,22.84,80027.82,17.7,-0.488,0.00032,21.81873]
[1778252611057,22.84,80027.82,17.7,-0.488,0.00032,21.81873]
[1778252611703,22.83,80026.07,17.7,-0.48856,0.00032,21.81471]
[1778252613330,22.83,80025.26,17.7,-0.48882,0.00032,21.81489]
[1778252613369,22.83,80025.26,17.7,-0.48882,0.00032,21.81489]
[1778252613475,22.83,80025.26,17.7,-0.48882,0.00032,21.81489]
[1778252613573,22.83,80030.12,17.7,-0.48727,0.00032,21.81367]
[1778252615150,22.83,80031.03,17.7,-0.48698,0.00032,21.81341]
[1778252615277,22.83,80026.5,17.7,-0.48842,0.00032,21.81461]
[1778252616303,22.83,80026.5,17.7,-0.48842,0.00032,21.81461]
[1778252616783,22.83,80023.39,17.7,-0.48942,0.00032,21.81527]
[1778252616798,22.83,80023.39,17.7,-0.48942,0.00032,21.81527]
[1778252616868,22.83,80023.39,17.7,-0.48942,0.00032,21.81527]
[1778252616887,22.83,80023.39,17.7,-0.48942,0.00032,21.81527]
[1778252616975,22.83,80023.39,17.7,-0.48942,0.00032,21.81527]
[1778252617012,22.83,80023.39,17.7,-0.48942,0.00032,21.81527]
[1778252617114,22.83,80023.39,17.7,-0.48942,0.00032,21.81527]
[1778252617530,22.83,80023.39,17.7,-0.48942,0.00032,21.81527]
[1778252617678,22.83,80015.81,17.7,-0.49184,0.00032,21.81632]
[1778252617713,22.83,80015.81,17.7,-0.49184,0.00032,21.81632]
[1778252617805,22.83,80015.81,17.7,-0.49184,0.00032,21.81632]
[1778252617808,22.83,80015.81,17.7,-0.49184,0.00032,21.81632]
[1778252618409,22.83,80005.7,17.7,-0.49507,0.00032,21.81646]
[1778252619763,22.83,80002.43,17.7,-0.49611,0.00032,21.8162]
[1778252620168,22.83,80002.43,17.7,-0.49611,0.00032,21.8162]
[1778252621252,22.83,80001.04,17.7,-0.49656,0.00032,21.81604]
[1778252621357,22.83,80001.04,17.7,-0.49656,0.00032,21.81604]
[1778252621639,22.83,80001.04,17.7,-0.49656,0.00032,21.81604]
[1778252621458,22.82,80006.31,17.7,-0.49487,0.00032,21.81649]
[1778252622564,22.82,80014.07,17.7,-0.49239,0.00032,21.81644]
[1778252623285,22.82,80014.07,17.7,-0.49239,0.00032,21.81644]
[1778252623304,22.82,80014.07,17.7,-0.49239,0.00032,21.81644]
[1778252623333,22.82,80021.06,17.7,-0.49016,0.00032,21.81568]
[1778252623974,22.82,80021.06,17.7,-0.49016,0.00032,21.81568]
[1778252624297,22.82,80021.06,17.7,-0.49016,0.00032,21.81568]
[1778252624340,22.82,80027.74,17.7,-0.48802,0.00032,21.8143]
[1778252625861,22.82,80030.12,17.7,-0.48726,0.00032,21.81366]
[1778252627115,22.82,80033.53,17.7,-0.48617,0.00032,21.81261]
[1778252630838,22.82,80033.75,17.7,-0.4861,0.00032,21.81254]
[1778252634574,22.82,80037.51,17.7,-0.4849,0.00032,21.81117]
[1778252634960,22.82,80038.16,17.7,-0.4847,0.00032,21.81092]
[1778252635050,22.82,80038.16,17.7,-0.4847,0.00032,21.81092]
[1778252635417,22.82,80028.47,17.7,-0.48779,0.00032,21.81412]
[1778252635838,22.82,80028.47,17.7,-0.48779,0.00032,21.81412]
[1778252636039,22.82,80028.47,17.7,-0.48779,0.00032,21.81412]
[1778252636424,22.82,80019.0,17.7,-0.49082,0.00032,21.81597]
[1778252637002,22.82,80019.0,17.7,-0.49082,0.00032,21.81597]
[1778252637004,22.82,80019.0,17.7,-0.49082,0.00032,21.81597]
[1778252637343,22.82,80019.0,17.7,-0.49082,0.00032,21.81597]
[1778252641197,22.82,80020.25,17.7,-0.49042,0.00032,21.8158]
[1778252642358,22.81,80020.02,17.7,-0.49049,0.00032,21.81583]
[1778252644865,22.81,80022.72,17.7,-0.48963,0.00032,21.81539]
[1778252647189,22.81,80021.68,17.7,-0.48996,0.00032,21.81557]
[1778252652536,22.8,80021.96,17.7,-0.48987,0.00032,21.81552]
[1778252656899,22.8,80021.01,17.7,-0.49017,0.00032,21.81568]
[1778252657089,22.8,80021.01,17.7,-0.49017,0.00032,21.81568]
[1778252657571,22.8,80014.26,17.7,-0.49233,0.00032,21.81643]
[1778252662262,22.79,80012.11,17.7,-0.49302,0.00032,21.81653]
[1778252665938,22.79,80014.09,17.7,-0.49238,0.00032,21.81644]
[1778252668192,22.79,80010.71,17.7,-0.49346,0.00032,21.81657]
[1778252668203,22.79,80010.71,17.7,-0.49346,0.00032,21.81657]
[1778252668326,22.79,80010.71,17.7,-0.49346,0.00032,21.81657]
[1778252668671,22.79,80004.16,17.7,-0.49556,0.00032,21.81636]
[1778252669223,22.79,80004.16,17.7,-0.49556,0.00032,21.81636]
[1778252671079,22.79,79997.83,17.7,-0.49759,0.00032,21.81558]
[1778252671602,22.79,79997.83,17.7,-0.49759,0.00032,21.81558]
[1778252671620,22.79,79997.83,17.7,-0.49759,0.00032,21.81558]
[1778252671867,22.79,79995.51,17.7,-0.49833,0.00032,21.81072]
[1778252671948,22.79,79995.51,17.7,-0.49833,0.00032,21.81072]
[1778252672786,22.78,79994.15,17.7,-0.49877,0.00032,21.81043]
[1778252674973,22.78,79992.15,17.7,-0.49941,0.00032,21.80997]
[1778252675743,22.78,79989.18,17.7,-0.50036,0.00032,21.80917]
[1778252675866,22.78,79989.18,17.7,-0.50036,0.00032,21.80917]
[1778252675872,22.78,79989.18,17.7,-0.50036,0.00032,21.80917]
[1778252675912,22.78,79989.18,17.7,-0.50036,0.00032,21.80917]
[1778252675947,22.78,79989.18,17.7,-0.50036,0.00032,21.80917]
[1778252675980,22.78,79989.18,17.7,-0.50036,0.00032,21.80917]
[1778252676727,22.78,79983.07,17.7,-0.50232,0.00032,21.80715]
[1778252677721,22.78,79983.07,17.7,-0.50232,0.00032,21.80715]
[1778252679095,22.78,79980.94,17.7,-0.503,0.00032,21.80632]
[1778252679136,22.78,79980.94,17.7,-0.503,0.00032,21.80632]
[1778252680307,22.78,79980.94,17.7,-0.503,0.00032,21.80632]
[1778252680325,22.78,79983.24,17.7,-0.50226,0.00032,21.80721]
[1778252682611,22.78,79983.29,17.7,-0.50225,0.00032,21.80723]
[1778252683191,22.78,79985.26,17.7,-0.50162,0.00032,21.80793]
[1778252683281,22.78,79985.26,17.7,-0.50162,0.00032,21.80793]
[1778252684783,22.77,79991.44,17.7,-0.49964,0.00032,21.80979]
[1778252685755,22.77,79991.44,17.7,-0.49964,0.00032,21.80979]
[1778252687493,22.77,79992.91,17.7,-0.49917,0.00032,21.81015]
[1778252687552,22.77,79992.91,17.7,-0.49917,0.00032,21.81015]
[1778252689592,22.77,79990.6,17.7,-0.49991,0.00032,21.80957]
[1778252689611,22.77,79990.6,17.7,-0.49991,0.00032,21.80957]
[1778252689619,22.77,79990.6,17.7,-0.49991,0.00032,21.80957]
[1778252689708,22.77,79990.6,17.7,-0.49991,0.00032,21.80957]
[1778252690584,22.77,79988.28,17.7,-0.50065,0.00032,21.80891]
[1778252690979,22.77,79984.64,17.7,-0.50182,0.00032,21.80772]
[1778252691080,22.77,79981.31,17.7,-0.50289,0.00032,21.80647]
[1778252692763,22.77,79977.84,17.7,-0.504,0.00032,21.80499]
[1778252698881,22.76,79977.3,17.7,-0.50417,0.00032,21.80475]
[1778252702043,22.76,79976.66,17.7,-0.50438,0.00032,21.80445]
[1778252702767,22.76,79976.66,17.7,-0.50438,0.00032,21.80445]
[1778252702849,22.76,79977.22,17.7,-0.5042,0.00032,21.80471]
[1778252702902,22.76,79977.22,17.7,-0.5042,0.00032,21.80471]
[1778252703104,22.76,79977.22,17.7,-0.5042,0.00032,21.80471]
[1778252703118,22.76,79977.22,17.7,-0.5042,0.00032,21.80471]
[1778252703143,22.76,79977.22,17.7,-0.5042,0.00032,21.80471]
[1778252703535,22.76,79981.31,17.7,-0.50289,0.00032,21.80646]
[1778252704383,22.76,79991.18,17.7,-0.49972,0.00032,21.80972]
[1778252708180,22.76,79990.74,17.7,-0.49987,0.00032,21.80961]
[1778252708217,22.76,79990.74,17.7,-0.49987,0.00032,21.80961]
[1778252708220,22.76,79990.74,17.7,-0.49987,0.00032,21.80961]
[1778252709682,22.76,79993.42,17.7,-0.49901,0.00032,21.81027]
[1778252709243,22.76,79988.2,17.7,-0.50068,0.00032,21.80888]
[1778252709984,22.76,79982.43,17.7,-0.50253,0.00032,21.8069]
[1778252710975,22.76,79982.43,17.7,-0.50253,0.00032,21.8069]
[1778252712011,22.76,79980.72,17.7,-0.50308,0.00032,21.80623]
[1778252714623,22.75,79979.92,17.7,-0.50334,0.00032,21.80589]
[1778252714811,22.75,79979.27,17.7,-0.50355,0.00032,21.80562]
[1778252720054,22.75,79981.94,17.7,-0.50269,0.00032,21.80671]
[1778252721808,22.75,79981.84,17.7,-0.50272,0.00032,21.80667]
[1778252721860,22.75,79981.84,17.7,-0.50272,0.00032,21.80667]
[1778252722068,22.75,79981.99,17.7,-0.50268,0.00032,21.80673]
[1778252726308,22.75,79982.24,17.7,-0.5026,0.00032,21.80683]
[1778252727831,22.75,79983.04,17.7,-0.50234,0.00032,21.80713]
[1778252729511,22.75,79982.44,17.7,-0.50253,0.00032,21.8069]
[1778252729613,22.75,79981.27,17.7,-0.50291,0.00032,21.80645]
[1778252729975,22.75,79981.27,17.7,-0.50291,0.00032,21.80645]
[1778252730710,22.75,79981.27,17.7,-0.50291,0.00032,21.80645]
[1778252740447,22.74,79979.41,17.7,-0.50351,0.00032,21.80123]
[1778252746236,22.73,79975.67,17.7,-0.50471,0.00032,21.79954]
[1778252751787,22.73,79975.14,17.7,-0.50488,0.00032,21.79928]
[1778252754273,22.73,79976.06,17.7,-0.50459,0.00032,21.79972]
[1778252759327,22.72,79974.27,17.7,-0.50517,0.00032,21.79885]
[1778252762638,22.72,79975.64,17.7,-0.50473,0.00032,21.79952]
[1778252762705,22.72,79975.64,17.7,-0.50473,0.00032,21.79952]
[1778252762925,22.72,79974.92,17.7,-0.50496,0.00032,21.79917]
[1778252762937,22.72,79974.92,17.7,-0.50496,0.00032,21.79917]
[1778252762982,22.72,79974.92,17.7,-0.50496,0.00032,21.79917]
[1778252763005,22.72,79974.92,17.7,-0.50496,0.00032,21.79917]
[1778252763029,22.72,79974.92,17.7,-0.50496,0.00032,21.79917]
[1778252763146,22.72,79974.92,17.7,-0.50496,0.00032,21.79917]
[1778252763169,22.72,79974.92,17.7,-0.50496,0.00032,21.79917]
[1778252763751,22.72,79983.14,17.7,-0.50232,0.00032,21.80272]
[1778252764737,22.72,79983.14,17.7,-0.50232,0.00032,21.80272]
[1778252764856,22.72,79983.14,17.7,-0.50232,0.00032,21.80272]
[1778252764975,22.72,79983.14,17.7,-0.50232,0.00032,21.80272]
[1778252764808,22.72,79998.24,17.7,-0.49747,0.00032,21.80677]
[1778252765218,22.72,79998.24,17.7,-0.49747,0.00032,21.80677]
[1778252765235,22.72,79998.24,17.7,-0.49747,0.00032,21.80677]
[1778252765235,22.72,79998.24,17.7,-0.49747,0.00032,21.80677]
[1778252765403,22.72,79998.24,17.7,-0.49747,0.00032,21.80677]
[1778252765539,22.72,79998.24,17.7,-0.49747,0.00032,21.80677]
[1778252765744,22.72,79998.24,17.7,-0.49747,0.00032,21.80677]
[1778252765838,22.72,79998.24,17.7,-0.49747,0.00032,21.80677]
[1778252765822,22.72,80014.56,17.7,-0.49223,0.00032,21.80752]
[1778252765985,22.72,80014.56,17.7,-0.49223,0.00032,21.80752]
[1778252766108,22.72,80014.56,17.7,-0.49223,0.00032,21.80752]
[1778252766234,22.72,80014.56,17.7,-0.49223,0.00032,21.80752]
[1778252766360,22.72,80014.56,17.7,-0.49223,0.00032,21.80752]
[1778252766384,22.72,80022.73,17.7,-0.4896,0.00032,21.80648]
[1778252767391,22.72,80016.47,17.7,-0.49161,0.00032,21.80736]
[1778252768124,22.72,80016.47,17.7,-0.49161,0.00032,21.80736]
[1778252768812,22.72,80016.47,17.7,-0.49161,0.00032,21.80736]
[1778252769243,22.71,80015.56,17.7,-0.49191,0.00032,21.80744]
[1778252770412,22.71,80021.42,17.7,-0.49002,0.00032,21.80671]
[1778252773759,22.71,80019.39,17.7,-0.49068,0.00032,21.80702]
[1778252774724,22.71,80020.3,17.7,-0.49038,0.00032,21.80688]
[1778252774767,22.71,80020.3,17.7,-0.49038,0.00032,21.80688]
[1778252775325,22.71,80017.17,17.7,-0.49139,0.00032,21.80729]
[1778252777213,22.71,80011.26,17.7,-0.49329,0.00032,21.80767]
[1778252779777,22.71,80015.07,17.7,-0.49206,0.00032,21.80748]
[1778252781490,22.7,80020.98,17.7,-0.49016,0.00032,21.80678]
[1778252783797,22.7,80022.05,17.7,-0.48982,0.00032,21.8066]
[1778252789113,22.7,80022.26,17.7,-0.48975,0.00032,21.80656]
[1778252789249,22.7,80022.26,17.7,-0.48975,0.00032,21.80656]
[1778252789297,22.7,80022.26,17.7,-0.48975,0.00032,21.80656]
[1778252789975,22.7,80026.07,17.7,-0.48853,0.00032,21.80577]
[1778252790485,22.7,80026.07,17.7,-0.48853,0.00032,21.80577]
[1778252790736,22.7,80026.07,17.7,-0.48853,0.00032,21.80577]
[1778252792772,22.7,80025.45,17.7,-0.48872,0.00032,21.80147]
[1778252792874,22.7,80020.59,17.7,-0.49029,0.00032,21.80239]
[1778252795974,22.69,80021.7,17.7,-0.48993,0.00032,21.80221]
[1778252796055,22.69,80021.7,17.7,-0.48993,0.00032,21.80221]
[1778252796239,22.69,80021.7,17.7,-0.48993,0.00032,21.80221]
[1778252796595,22.69,80030.41,17.7,-0.48713,0.00032,21.80018]
[1778252797953,22.69,80034.25,17.7,-0.4859,0.00032,21.79895]
[1778252798609,22.69,80032.68,17.7,-0.4864,0.00032,21.79948]
[1778252799542,22.69,80032.68,17.7,-0.4864,0.00032,21.79948]
[1778252799616,22.69,80032.03,17.7,-0.48661,0.00032,21.79969]
[1778252800121,22.69,80032.03,17.7,-0.48661,0.00032,21.79969]
[1778252800144,22.69,80032.03,17.7,-0.48661,0.00032,21.79969]
[1778252800562,22.69,80032.03,17.7,-0.48661,0.00032,21.79969]
[1778252800595,22.69,80032.03,17.7,-0.48661,0.00032,21.79969]
[1778252800866,22.69,80043.39,17.7,-0.48296,0.00032,21.79517]
[1778252801825,22.69,80051.99,17.7,-0.4802,0.00032,21.79053]
[1778252803644,22.69,80057.86,17.7,-0.47831,0.00032,21.78676]
[1778252806665,22.69,80062.39,17.7,-0.47686,0.00032,21.78352]
[1778252808268,22.69,80064.12,17.7,-0.4763,0.00032,21.78221]
[1778252808635,22.69,80064.12,17.7,-0.4763,0.00032,21.78221]
[1778252808676,22.69,80064.12,17.7,-0.4763,0.00032,21.78221]
[1778252808684,22.69,80065.69,17.7,-0.4758,0.00032,21.78098]
[1778252813097,22.69,80065.56,17.7,-0.47584,0.00032,21.78108]
[1778252814635,22.68,80066.23,17.7,-0.47562,0.00032,21.78054]
[1778252814812,22.68,80066.23,17.7,-0.47562,0.00032,21.78054]
[1778252814843,22.68,80063.94,17.7,-0.47635,0.00032,21.78233]
[1778252814977,22.68,80063.94,17.7,-0.47635,0.00032,21.78233]
[1778252815723,22.68,80063.94,17.7,-0.47635,0.00032,21.78233]
[1778252815737,22.68,80056.35,17.7,-0.47879,0.00032,21.78776]
[1778252817200,22.68,80052.49,17.7,-0.48003,0.00032,21.79021]
[1778252817276,22.68,80052.49,17.7,-0.48003,0.00032,21.79021]
[1778252819111,22.68,80056.74,17.7,-0.47867,0.00032,21.7875]
[1778252819308,22.68,80056.74,17.7,-0.47867,0.00032,21.7875]
[1778252819445,22.68,80056.74,17.7,-0.47867,0.00032,21.7875]
[1778252819600,22.68,80056.74,17.7,-0.47867,0.00032,21.7875]
[1778252820772,22.68,80061.98,17.7,-0.47698,0.00032,21.78381]
[1778252824398,22.68,80065.38,17.7,-0.47589,0.00032,21.7812]
[1778252828800,22.68,80066.59,17.7,-0.4755,0.00032,21.78024]
[1778252829123,22.68,80066.11,17.7,-0.47566,0.00032,21.78062]
[1778252829425,22.68,80066.11,17.7,-0.47566,0.00032,21.78062]
[1778252829835,22.68,80065.7,17.7,-0.47579,0.00032,21.78095]
[1778252830445,22.68,80065.7,17.7,-0.47579,0.00032,21.78095]
[1778252830449,22.68,80065.7,17.7,-0.47579,0.00032,21.78095]
[1778252830537,22.68,80065.7,17.7,-0.47579,0.00032,21.78095]
[1778252831748,22.68,80069.75,17.7,-0.47449,0.00032,21.77761]
[1778252832544,22.68,80073.41,17.7,-0.47331,0.00032,21.7744]
[1778252832986,22.68,80074.53,17.7,-0.47295,0.00032,21.77337]
[1778252833068,22.68,80074.53,17.7,-0.47295,0.00032,21.77337]
[1778252833087,22.68,80074.53,17.7,-0.47295,0.00032,21.77337]
[1778252833150,22.68,80074.53,17.7,-0.47295,0.00032,21.77337]
[1778252833165,22.68,80074.53,17.7,-0.47295,0.00032,21.77337]
[1778252834458,22.68,80076.62,17.7,-0.47228,0.00032,21.77142]
[1778252837521,22.67,80083.23,17.7,-0.47015,0.00032,21.76482]
[1778252838958,22.67,80082.42,17.7,-0.47041,0.00032,21.76565]
[1778252839118,22.67,80082.42,17.7,-0.47041,0.00032,21.76565]
[1778252839397,22.67,80082.42,17.7,-0.47041,0.00032,21.76565]
[1778252839527,22.67,80082.42,17.7,-0.47041,0.00032,21.76565]
[1778252839651,22.67,80082.42,17.7,-0.47041,0.00032,21.76565]
[1778252839967,22.67,80086.2,17.7,-0.4692,0.00032,21.76165]
[1778252840908,22.67,80086.2,17.7,-0.4692,0.00032,21.76165]
[1778252840912,22.67,80095.23,17.7,-0.4663,0.00032,21.75128]
[1778252840971,22.67,80095.23,17.7,-0.4663,0.00032,21.75128]
[1778252842552,22.67,80095.35,17.7,-0.46626,0.00032,21.75113]
[1778252842926,22.67,80090.58,17.7,-0.46779,0.00032,21.75675]
[1778252843906,22.67,80090.58,17.7,-0.46779,0.00032,21.75675]
[1778252848054,22.66,80094.29,17.7,-0.4666,0.00032,21.75239]
[1778252851745,22.66,80089.55,17.7,-0.46812,0.00032,21.7579]
[1778252851752,22.66,80089.55,17.7,-0.46812,0.00032,21.7579]
[1778252851782,22.66,80089.55,17.7,-0.46812,0.00032,21.7579]
[1778252852003,22.66,80089.92,17.7,-0.46799,0.00032,21.75301]
[1778252852338,22.66,80089.92,17.7,-0.46799,0.00032,21.75301]
[1778252852810,22.66,80089.92,17.7,-0.46799,0.00032,21.75301]
[1778252852814,22.66,80089.92,17.7,-0.46799,0.00032,21.75301]
[1778252853885,22.66,80072.41,17.7,-0.47361,0.00032,21.77077]
[1778252859000,22.65,80074.18,17.7,-0.47304,0.00032,21.76916]
[1778252859818,22.65,80074.18,17.7,-0.47304,0.00032,21.76916]
[1778252861781,22.65,80073.28,17.7,-0.47332,0.00032,21.76997]
[1778252863781,22.65,80074.74,17.7,-0.47285,0.00032,21.76863]
[1778252865966,22.64,80076.81,17.7,-0.47218,0.00032,21.76667]
[1778252866061,22.64,80076.81,17.7,-0.47218,0.00032,21.76667]
[1778252866065,22.64,80076.81,17.7,-0.47218,0.00032,21.76667]
[1778252867066,22.64,80076.06,17.7,-0.47242,0.00032,21.76738]
[1778252867238,22.64,80076.06,17.7,-0.47242,0.00032,21.76738]
[1778252867894,22.64,80070.96,17.7,-0.47406,0.00032,21.772]
[1778252868166,22.64,80070.96,17.7,-0.47406,0.00032,21.772]
[1778252868580,22.64,80070.96,17.7,-0.47406,0.00032,21.772]
[1778252868609,22.64,80059.69,17.7,-0.47769,0.00032,21.78093]
[1778252870340,22.64,80059.95,17.7,-0.4776,0.00032,21.78074]
[1778252871073,22.64,80060.19,17.7,-0.47752,0.00032,21.78057]
[1778252871213,22.64,80060.19,17.7,-0.47752,0.00032,21.78057]
[1778252871782,22.64,80060.19,17.7,-0.47752,0.00032,21.78057]
[1778252871817,22.64,80060.19,17.7,-0.47752,0.00032,21.78057]
[1778252871882,22.64,80058.79,17.7,-0.47797,0.00032,21.78156]
[1778252873107,22.64,80057.9,17.7,-0.47826,0.00032,21.78218]
[1778252876209,22.64,80053.45,17.7,-0.47969,0.00032,21.7851]
[1778252881964,22.64,80051.74,17.7,-0.48024,0.00032,21.78614]
[1778252883035,22.64,80051.89,17.7,-0.48019,0.00032,21.78605]
[1778252884381,22.64,80051.53,17.7,-0.48031,0.00032,21.78627]
[1778252885311,22.64,80049.67,17.7,-0.48091,0.00032,21.78735]
[1778252887654,22.64,80047.49,17.7,-0.48161,0.00032,21.78856]
[1778252892402,22.64,80043.72,17.7,-0.48282,0.00032,21.7905]
[1778252892408,22.64,80043.72,17.7,-0.48282,0.00032,21.7905]
[1778252892884,22.64,80044.1,17.7,-0.4827,0.00032,21.79031]
[1778252893728,22.64,80044.1,17.7,-0.4827,0.00032,21.79031]
[1778252894611,22.64,80039.93,17.7,-0.48404,0.00032,21.79224]
[1778252894799,22.64,80039.93,17.7,-0.48404,0.00032,21.79224]
[1778252894945,22.64,80039.93,17.7,-0.48404,0.00032,21.79224]
[1778252894828,22.64,80029.45,17.7,-0.48742,0.00032,21.79598]
[1778252895732,22.64,80029.45,17.7,-0.48742,0.00032,21.79598]
[1778252895747,22.64,80024.01,17.7,-0.48917,0.00032,21.79731]
[1778252896027,22.64,80024.01,17.7,-0.48917,0.00032,21.79731]
[1778252896770,22.64,80024.01,17.7,-0.48917,0.00032,21.79731]
[1778252901728,22.63,80020.97,17.7,-0.49015,0.00032,21.79787]
[1778252905775,22.63,80020.45,17.7,-0.49032,0.00032,21.79796]
[1778252905805,22.63,80020.45,17.7,-0.49032,0.00032,21.79796]
[1778252905896,22.63,80020.45,17.7,-0.49032,0.00032,21.79796]
[1778252906481,22.63,80019.39,17.7,-0.49066,0.00032,21.79811]
[1778252906687,22.63,80019.39,17.7,-0.49066,0.00032,21.79811]
[1778252906932,22.63,80011.74,17.7,-0.49313,0.00032,21.79877]
[1778252907852,22.63,80011.74,17.7,-0.49313,0.00032,21.79877]
[1778252907912,22.63,80005.33,17.7,-0.4952,0.00032,21.79867]
[1778252908178,22.63,80005.33,17.7,-0.4952,0.00032,21.79867]
[1778252910112,22.63,79999.8,17.7,-0.49698,0.00032,21.79812]
[1778252915299,22.62,79995.53,17.7,-0.49836,0.00032,21.79295]
[1778252915312,22.62,79995.53,17.7,-0.49836,0.00032,21.79295]
[1778252915345,22.62,79995.53,17.7,-0.49836,0.00032,21.79295]
[1778252916364,22.62,79995.65,17.7,-0.49832,0.00032,21.79298]
[1778252917150,22.62,79993.92,17.7,-0.49888,0.00032,21.79261]
[1778252922165,22.61,79989.18,17.7,-0.50041,0.00032,21.7914]
[1778252922184,22.61,79989.18,17.7,-0.50041,0.00032,21.7914]
[1778252922219,22.61,79989.18,17.7,-0.50041,0.00032,21.7914]
[1778252922226,22.61,79989.18,17.7,-0.50041,0.00032,21.7914]
[1778252922227,22.61,79989.18,17.7,-0.50041,0.00032,21.7914]
[1778252922239,22.61,79989.18,17.7,-0.50041,0.00032,21.7914]
[1778252923559,22.61,79986.91,17.7,-0.50115,0.00032,21.7907]
[1778252923734,22.61,79986.91,17.7,-0.50115,0.00032,21.7907]
[1778252926027,22.61,79984.47,17.7,-0.50194,0.00032,21.78987]
[1778252931552,22.61,79987.46,17.7,-0.50097,0.00032,21.79087]
[1778252935294,22.6,79983.85,17.7,-0.50214,0.00032,21.78964]
[1778252935386,22.6,79983.85,17.7,-0.50214,0.00032,21.78964]
[1778252935429,22.6,79983.85,17.7,-0.50214,0.00032,21.78964]
[1778252935471,22.6,79983.85,17.7,-0.50214,0.00032,21.78964]
[1778252935629,22.6,79983.85,17.7,-0.50214,0.00032,21.78964]
[1778252935975,22.6,79983.85,17.7,-0.50214,0.00032,21.78964]
[1778252936024,22.6,79975.91,17.7,-0.50471,0.00032,21.78628]
[1778252936374,22.6,79975.91,17.7,-0.50471,0.00032,21.78628]
[1778252936624,22.6,79966.76,17.7,-0.50766,0.00032,21.78128]
[1778252937095,22.6,79966.76,17.7,-0.50766,0.00032,21.78128]
[1778252937451,22.6,79966.76,17.7,-0.50766,0.00032,21.78128]
[1778252938011,22.6,79961.96,17.7,-0.50921,0.00032,21.77818]
[1778252939140,22.6,79962.3,17.7,-0.5091,0.00032,21.77841]
[1778252940308,22.6,79963.35,17.7,-0.50876,0.00032,21.77911]
[1778252940774,22.6,79963.35,17.7,-0.50876,0.00032,21.77911]
[1778252940997,22.6,79963.35,17.7,-0.50876,0.00032,21.77911]
[1778252942681,22.6,79969.01,17.7,-0.50693,0.00032,21.78262]
[1778252946681,22.6,79968.32,17.7,-0.50716,0.00032,21.78222]
[1778252947748,22.6,79969.46,17.7,-0.50679,0.00032,21.78288]
[1778252949118,22.6,79974.34,17.7,-0.50521,0.00032,21.78551]
[1778252949741,22.6,79974.34,17.7,-0.50521,0.00032,21.78551]
[1778252949765,22.6,79974.34,17.7,-0.50521,0.00032,21.78551]
[1778252950002,22.6,79974.34,17.7,-0.50521,0.00032,21.78551]
[1778252950013,22.6,79970.75,17.7,-0.50637,0.00032,21.78361]
[1778252950352,22.6,79970.75,17.7,-0.50637,0.00032,21.78361]
[1778252950411,22.6,79970.75,17.7,-0.50637,0.00032,21.78361]
[1778252950480,22.6,79970.75,17.7,-0.50637,0.00032,21.78361]
[1778252950797,22.6,79970.75,17.7,-0.50637,0.00032,21.78361]
[1778252950955,22.6,79970.75,17.7,-0.50637,0.00032,21.78361]
[1778252950840,22.6,79960.03,17.7,-0.50984,0.00032,21.77685]
[1778252951358,22.6,79960.03,17.7,-0.50984,0.00032,21.77685]
[1778252951693,22.6,79960.03,17.7,-0.50984,0.00032,21.77685]
[1778252951797,22.6,79948.24,17.7,-0.51365,0.00032,21.76751]
[1778252952965,22.6,79948.24,17.7,-0.51365,0.00032,21.76751]
[1778252953026,22.6,79941.16,17.7,-0.51593,0.00032,21.76095]
[1778252953637,22.6,79941.16,17.7,-0.51593,0.00032,21.76095]
[1778252954711,22.6,79937.7,17.7,-0.51705,0.00032,21.75749]
[1778252954774,22.6,79937.7,17.7,-0.51705,0.00032,21.75749]
[1778252955094,22.6,79937.08,17.7,-0.51725,0.00032,21.75685]
[1778252958519,22.6,79938.38,17.7,-0.51683,0.00032,21.75818]
[1778252958543,22.6,79938.38,17.7,-0.51683,0.00032,21.75818]
[1778252958747,22.6,79944.49,17.7,-0.51486,0.00032,21.76412]
[1778252959754,22.6,79948.88,17.7,-0.51344,0.00032,21.76807]
[1778252960196,22.6,79948.88,17.7,-0.51344,0.00032,21.76807]
[1778252960761,22.6,79954.08,17.7,-0.51176,0.00032,21.77238]
[1778252962779,22.6,79958.83,17.7,-0.51023,0.00032,21.77598]
[1778252964907,22.6,79959.12,17.7,-0.51013,0.00032,21.77619]
[1778252965053,22.6,79959.12,17.7,-0.51013,0.00032,21.77619]
[1778252965061,22.6,79959.12,17.7,-0.51013,0.00032,21.77619]
[1778252965800,22.6,79970.9,17.7,-0.50633,0.00032,21.78369]
[1778252966807,22.6,79976.5,17.7,-0.50452,0.00032,21.78656]
[1778252968821,22.6,79976.72,17.7,-0.50445,0.00032,21.78666]
[1778252972145,22.6,79978.8,17.7,-0.50378,0.00032,21.78316]
[1778252972656,22.6,79978.8,17.7,-0.50378,0.00032,21.78316]
[1778252972849,22.6,79978.87,17.7,-0.50375,0.00032,21.78319]
[1778252976522,22.6,79980.63,17.7,-0.50318,0.00032,21.78394]
[1778252977635,22.6,79980.62,17.7,-0.50319,0.00032,21.78393]
[1778252977688,22.6,79980.62,17.7,-0.50319,0.00032,21.78393]
[1778252979113,22.6,79984.46,17.7,-0.50195,0.00032,21.78542]
[1778252979966,22.6,79984.46,17.7,-0.50195,0.00032,21.78542]
[1778252983009,22.6,79984.28,17.7,-0.502,0.00032,21.78535]
[1778252983187,22.6,79984.18,17.7,-0.50204,0.00032,21.78532]
[1778252984809,22.6,79982.67,17.7,-0.50253,0.00032,21.78475]
[1778252984833,22.6,79982.67,17.7,-0.50253,0.00032,21.78475]
[1778252985191,22.6,79979.66,17.7,-0.5035,0.00032,21.78353]
[1778252985940,22.6,79974.54,17.7,-0.50515,0.00032,21.78116]
[1778252986328,22.6,79974.54,17.7,-0.50515,0.00032,21.78116]
[1778252986338,22.6,79974.54,17.7,-0.50515,0.00032,21.78116]
[1778252986420,22.6,79974.54,17.7,-0.50515,0.00032,21.78116]
[1778252986467,22.6,79974.54,17.7,-0.50515,0.00032,21.78116]
[1778252986513,22.6,79974.54,17.7,-0.50515,0.00032,21.78116]
[1778252986974,22.6,79974.54,17.7,-0.50515,0.00032,21.78116]
[1778252987023,22.6,79974.54,17.7,-0.50515,0.00032,21.78116]
[1778252987017,22.6,79970.17,17.7,-0.50657,0.00032,21.77883]
[1778252987574,22.6,79970.17,17.7,-0.50657,0.00032,21.77883]
[1778252987954,22.6,79961.5,17.7,-0.50937,0.00032,21.77342]
[1778252989822,22.6,79963.24,17.7,-0.50881,0.00032,21.77459]
[1778252989852,22.6,79963.24,17.7,-0.50881,0.00032,21.77459]
[1778252990452,22.6,79963.22,17.7,-0.50881,0.00032,21.77458]
[1778252992763,22.6,79963.6,17.7,-0.50869,0.00032,21.77483]
[1778252993109,22.6,79963.6,17.7,-0.50869,0.00032,21.77483]
[1778252994261,22.59,79962.09,17.7,-0.50918,0.00032,21.77382]
[1778252994827,22.59,79962.09,17.7,-0.50918,0.00032,21.77382]
[1778252995033,22.59,79962.09,17.7,-0.50918,0.00032,21.77382]
[1778252995107,22.59,79962.09,17.7,-0.50918,0.00032,21.77382]
[1778253000192,22.59,79958.33,17.7,-0.5104,0.00032,21.77116]
[1778253000224,22.59,79958.33,17.7,-0.5104,0.00032,21.77116]
[1778253000234,22.59,79958.33,17.7,-0.5104,0.00032,21.77116]
[1778253000696,22.59,79958.33,17.7,-0.5104,0.00032,21.77116]
[1778253000911,22.59,79958.33,17.7,-0.5104,0.00032,21.77116]
[1778253001013,22.59,79958.33,17.7,-0.5104,0.00032,21.77116]
[1778253001076,22.59,79949.73,17.7,-0.51318,0.00032,21.76433]
[1778253002068,22.59,79949.73,17.7,-0.51318,0.00032,21.76433]
[1778253003098,22.59,79949.32,17.7,-0.51331,0.00032,21.76398]
[1778253003156,22.59,79952.15,17.7,-0.5124,0.00032,21.76636]
[1778253004076,22.59,79961.1,17.7,-0.5095,0.00032,21.77313]
[1778253005134,22.59,79964.05,17.7,-0.50855,0.00032,21.77511]
[1778253011319,22.58,79965.27,17.7,-0.50816,0.00032,21.77589]
[1778253011434,22.58,79965.27,17.7,-0.50816,0.00032,21.77589]
[1778253011676,22.58,79965.27,17.7,-0.50816,0.00032,21.77589]
[1778253011678,22.58,79965.27,17.7,-0.50816,0.00032,21.77589]
[1778253011714,22.58,79965.27,17.7,-0.50816,0.00032,21.77589]
[1778253011722,22.58,79965.27,17.7,-0.50816,0.00032,21.77589]
[1778253011744,22.58,79965.27,17.7,-0.50816,0.00032,21.77589]
[1778253012136,22.58,79965.27,17.7,-0.50816,0.00032,21.77589]
[1778253013080,22.58,79956.79,17.7,-0.5109,0.00032,21.77001]
[1778253013555,22.58,79956.79,17.7,-0.5109,0.00032,21.77001]
[1778253013653,22.58,79947.62,17.7,-0.51387,0.00032,21.76248]
[1778253014806,22.58,79947.62,17.7,-0.51387,0.00032,21.76248]
[1778253014856,22.58,79948.84,17.7,-0.51347,0.00032,21.76355]
[1778253015771,22.58,79948.84,17.7,-0.51347,0.00032,21.76355]
[1778253015801,22.58,79948.84,17.7,-0.51347,0.00032,21.76355]
[1778253016501,22.58,79952.7,17.7,-0.51223,0.00032,21.7668]
[1778253016602,22.58,79958.23,17.7,-0.51044,0.00032,21.77108]
[1778253019825,22.58,79959.75,17.7,-0.50995,0.00032,21.77218]
[1778253025220,22.58,79957.68,17.7,-0.51062,0.00032,21.77067]
[1778253029747,22.58,79957.78,17.7,-0.51059,0.00032,21.77074]
[1778253029823,22.58,79957.77,17.7,-0.51059,0.00032,21.77073]
[1778253030808,22.58,79957.77,17.7,-0.51059,0.00032,21.77073]
[1778253031465,22.57,79949.23,17.7,-0.51336,0.00032,21.75943]
[1778253037304,22.57,79946.05,17.7,-0.51439,0.00032,21.75661]
[1778253043346,22.57,79945.85,17.7,-0.51446,0.00032,21.75642]
[1778253048381,22.57,79945.09,17.7,-0.5147,0.00032,21.75572]
[1778253054445,22.57,79945.91,17.7,-0.51444,0.00032,21.75647]
[1778253057467,22.57,79947.21,17.7,-0.51402,0.00032,21.75765]
[1778253057527,22.57,79946.24,17.7,-0.51433,0.00032,21.75677]
[1778253058471,22.57,79952.77,17.7,-0.51222,0.00032,21.76239]
[1778253060204,22.57,79954.91,17.7,-0.51153,0.00032,21.7641]
[1778253060286,22.57,79954.91,17.7,-0.51153,0.00032,21.7641]
[1778253060343,22.57,79954.91,17.7,-0.51153,0.00032,21.7641]
[1778253060413,22.57,79954.91,17.7,-0.51153,0.00032,21.7641]
[1778253061492,22.57,79963.95,17.7,-0.5086,0.00032,21.77059]
[1778253062925,22.57,79963.95,17.7,-0.5086,0.00032,21.77059]
[1778253064575,22.57,79965.74,17.7,-0.50802,0.00032,21.77173]
[1778253065720,22.57,79964.69,17.7,-0.50836,0.00032,21.77107]
[1778253065737,22.57,79964.69,17.7,-0.50836,0.00032,21.77107]
[1778253065774,22.57,79964.69,17.7,-0.50836,0.00032,21.77107]
[1778253065793,22.57,79964.69,17.7,-0.50836,0.00032,21.77107]
[1778253066036,22.57,79962.63,17.7,-0.50903,0.00032,21.76971]
[1778253066528,22.57,79954.49,17.7,-0.51166,0.00032,21.76376]
[1778253067534,22.57,79945.54,17.7,-0.51456,0.00032,21.75613]
[1778253068393,22.57,79945.54,17.7,-0.51456,0.00032,21.75613]
[1778253070476,22.57,79945.91,17.7,-0.51444,0.00032,21.75647]
[1778253070662,22.57,79945.91,17.7,-0.51444,0.00032,21.75647]
[1778253071072,22.57,79948.42,17.7,-0.51363,0.00032,21.75871]
[1778253071834,22.57,79948.42,17.7,-0.51363,0.00032,21.75871]
[1778253071851,22.57,79955.48,17.7,-0.51134,0.00032,21.76454]
[1778253073064,22.57,79964.21,17.7,-0.50852,0.00032,21.77075]
[1778253075918,22.57,79966.44,17.7,-0.50779,0.00032,21.77217]
[1778253076325,22.57,79966.41,17.7,-0.5078,0.00032,21.77215]
[1778253077969,22.57,79969.39,17.7,-0.50684,0.00032,21.77393]
[1778253079937,22.56,79974.35,17.7,-0.50523,0.00032,21.7766]
[1778253082752,22.56,79975.15,17.7,-0.50497,0.00032,21.777]
[1778253086091,22.56,79972.83,17.7,-0.50573,0.00032,21.77582]
[1778253087828,22.56,79972.37,17.7,-0.50588,0.00032,21.77558]
[1778253087868,22.56,79972.37,17.7,-0.50588,0.00032,21.77558]
[1778253087951,22.56,79974.07,17.7,-0.50532,0.00032,21.77646]
[1778253088851,22.56,79978.48,17.7,-0.5039,0.00032,21.77856]
[1778253089787,22.56,79978.48,17.7,-0.5039,0.00032,21.77856]
[1778253095731,22.56,79979.34,17.7,-0.50362,0.00032,21.77449]
[1778253099117,22.56,79981.17,17.7,-0.50303,0.00032,21.77526]
[1778253102257,22.57,79979.62,17.7,-0.50353,0.00032,21.77461]
[1778253102383,22.57,79979.62,17.7,-0.50353,0.00032,21.77461]
[1778253102780,22.57,79987.49,17.7,-0.50098,0.00032,21.77754]
[1778253103655,22.57,79987.49,17.7,-0.50098,0.00032,21.77754]
[1778253103961,22.57,79987.49,17.7,-0.50098,0.00032,21.77754]
[1778253109832,22.56,79991.25,17.7,-0.49976,0.00032,21.77863]
[1778253110237,22.56,79991.25,17.7,-0.49976,0.00032,21.77863]
[1778253110672,22.56,79991.25,17.7,-0.49976,0.00032,21.77863]
[1778253113511,22.56,79988.69,17.7,-0.50059,0.00032,21.77791]
[1778253113513,22.56,79988.69,17.7,-0.50059,0.00032,21.77791]
[1778253114311,22.56,79985.29,17.7,-0.50169,0.00032,21.77681]
[1778253114867,22.56,79980.33,17.7,-0.5033,0.00032,21.77491]
[1778253116595,22.56,79978.17,17.7,-0.504,0.00032,21.77397]
[1778253116667,22.56,79978.17,17.7,-0.504,0.00032,21.77397]
[1778253116974,22.56,79978.17,17.7,-0.504,0.00032,21.77397]
[1778253117075,22.56,79974.97,17.7,-0.50504,0.00032,21.77246]
[1778253118561,22.56,79972.82,17.7,-0.50573,0.00032,21.77136]
[1778253119020,22.56,79972.82,17.7,-0.50573,0.00032,21.77136]
[1778253119377,22.56,79972.13,17.7,-0.50596,0.00032,21.771]
[1778253120349,22.56,79969.67,17.7,-0.50675,0.00032,21.76964]
[1778253120355,22.56,79969.67,17.7,-0.50675,0.00032,21.76964]
[1778253120587,22.56,79969.67,17.7,-0.50675,0.00032,21.76964]
[1778253120910,22.56,79966.62,17.7,-0.50774,0.00032,21.76783]
[1778253121351,22.56,79966.62,17.7,-0.50774,0.00032,21.76783]
[1778253121375,22.56,79966.62,17.7,-0.50774,0.00032,21.76783]
[1778253121381,22.56,79966.62,17.7,-0.50774,0.00032,21.76783]
[1778253121594,22.56,79966.62,17.7,-0.50774,0.00032,21.76783]
[1778253121659,22.56,79966.62,17.7,-0.50774,0.00032,21.76783]
[1778253121953,22.56,79966.62,17.7,-0.50774,0.00032,21.76783]
[1778253122012,22.56,79966.62,17.7,-0.50774,0.00032,21.76783]
[1778253122043,22.56,79966.62,17.7,-0.50774,0.00032,21.76783]
[1778253122105,22.56,79966.62,17.7,-0.50774,0.00032,21.76783]
[1778253122213,22.56,79966.62,17.7,-0.50774,0.00032,21.76783]
[1778253122154,22.56,79954.82,17.7,-0.51156,0.00032,21.75957]
[1778253122332,22.56,79954.82,17.7,-0.51156,0.00032,21.75957]
[1778253122341,22.56,79954.82,17.7,-0.51156,0.00032,21.75957]
[1778253122692,22.56,79954.82,17.7,-0.51156,0.00032,21.75957]
[1778253123158,22.56,79932.67,17.7,-0.51874,0.00032,21.73867]
[1778253129117,22.56,79931.09,17.7,-0.51926,0.00032,21.7369]
[1778253130183,22.55,79930.16,17.7,-0.51956,0.00032,21.73584]
[1778253131321,22.55,79926.27,17.7,-0.52082,0.00032,21.7313]
[1778253131369,22.55,79926.27,17.7,-0.52082,0.00032,21.7313]
[1778253131374,22.55,79926.27,17.7,-0.52082,0.00032,21.7313]
[1778253131986,22.55,79917.0,17.7,-0.52382,0.00032,21.71961]
[1778253132294,22.55,79917.0,17.7,-0.52382,0.00032,21.71961]
[1778253132296,22.55,79917.0,17.7,-0.52382,0.00032,21.71961]
[1778253132358,22.55,79917.0,17.7,-0.52382,0.00032,21.71961]
[1778253132427,22.55,79917.0,17.7,-0.52382,0.00032,21.71961]
[1778253132519,22.55,79917.0,17.7,-0.52382,0.00032,21.71961]
[1778253132529,22.55,79917.0,17.7,-0.52382,0.00032,21.71961]
[1778253132559,22.55,79917.0,17.7,-0.52382,0.00032,21.71961]
[1778253132605,22.55,79917.0,17.7,-0.52382,0.00032,21.71961]
[1778253132652,22.55,79917.0,17.7,-0.52382,0.00032,21.71961]
[1778253132689,22.55,79917.0,17.7,-0.52382,0.00032,21.71961]
[1778253132875,22.55,79917.0,17.7,-0.52382,0.00032,21.71961]
[1778253132881,22.55,79917.0,17.7,-0.52382,0.00032,21.71961]
[1778253133044,22.55,79917.0,17.7,-0.52382,0.00032,21.71961]
[1778253133251,22.55,79917.0,17.7,-0.52382,0.00032,21.71961]
[1778253133249,22.55,79897.81,17.7,-0.53004,0.00032,21.69151]
[1778253133504,22.55,79897.81,17.7,-0.53004,0.00032,21.69151]
[1778253133536,22.55,79897.81,17.7,-0.53004,0.00032,21.69151]
[1778253133795,22.55,79897.81,17.7,-0.53004,0.00032,21.69151]
[1778253134252,22.55,79897.81,17.7,-0.53004,0.00032,21.69151]
[1778253134001,22.55,79878.03,17.7,-0.53643,0.00032,21.65706]
[1778253134392,22.55,79878.03,17.7,-0.53643,0.00032,21.65706]
[1778253134436,22.55,79878.03,17.7,-0.53643,0.00032,21.65706]
[1778253134777,22.55,79878.03,17.7,-0.53643,0.00032,21.65706]
[1778253134880,22.55,79878.03,17.7,-0.53643,0.00032,21.65706]
[1778253134963,22.55,79878.03,17.7,-0.53643,0.00032,21.65706]
[1778253135208,22.55,79878.03,17.7,-0.53643,0.00032,21.65706]
[1778253135195,22.55,79868.69,17.7,-0.53945,0.00032,21.63886]
[1778253135378,22.55,79868.69,17.7,-0.53945,0.00032,21.63886]
[1778253135600,22.55,79868.69,17.7,-0.53945,0.00032,21.63886]
[1778253135664,22.55,79868.69,17.7,-0.53945,0.00032,21.63886]
[1778253136017,22.55,79857.38,17.7,-0.5431,0.00032,21.61516]
[1778253136273,22.55,79857.38,17.7,-0.5431,0.00032,21.61516]
[1778253137165,22.55,79857.6,17.7,-0.54304,0.00032,21.61561]
[1778253139388,22.55,79856.54,17.7,-0.54338,0.00032,21.6133]
[1778253139687,22.55,79856.54,17.7,-0.54338,0.00032,21.6133]
[1778253140043,22.55,79851.94,17.7,-0.54486,0.00032,21.60308]
[1778253140904,22.55,79851.94,17.7,-0.54486,0.00032,21.60308]
[1778253141181,22.55,79851.94,17.7,-0.54486,0.00032,21.60308]
[1778253142057,22.55,79860.67,17.7,-0.54205,0.00032,21.6222]
[1778253142399,22.55,79860.67,17.7,-0.54205,0.00032,21.6222]
[1778253143064,22.55,79867.22,17.7,-0.53993,0.00032,21.63584]
[1778253143312,22.55,79867.22,17.7,-0.53993,0.00032,21.63584]
[1778253143550,22.55,79867.22,17.7,-0.53993,0.00032,21.63584]
[1778253143621,22.55,79867.22,17.7,-0.53993,0.00032,21.63584]
[1778253143633,22.55,79867.22,17.7,-0.53993,0.00032,21.63584]
[1778253144071,22.55,79879.32,17.7,-0.53602,0.00032,21.65945]
[1778253145078,22.55,79885.9,17.7,-0.53389,0.00032,21.6714]
[1778253145364,22.55,79885.9,17.7,-0.53389,0.00032,21.6714]
[1778253146198,22.55,79887.41,17.7,-0.53341,0.00032,21.67406]
[1778253147507,22.55,79887.5,17.7,-0.53338,0.00032,21.67421]
[1778253147529,22.55,79887.5,17.7,-0.53338,0.00032,21.67421]
[1778253147553,22.55,79887.5,17.7,-0.53338,0.00032,21.67421]
[1778253147918,22.55,79887.5,17.7,-0.53338,0.00032,21.67421]
[1778253148099,22.55,79898.48,17.7,-0.52982,0.00032,21.69255]
[1778253149621,22.55,79901.84,17.7,-0.52874,0.00032,21.69782]
[1778253149630,22.55,79901.84,17.7,-0.52874,0.00032,21.69782]
[1778253149676,22.55,79901.84,17.7,-0.52874,0.00032,21.69782]
[1778253151120,22.55,79896.81,17.7,-0.53037,0.00032,21.68541]
[1778253154771,22.55,79894.8,17.7,-0.53102,0.00032,21.68213]
[1778253155148,22.55,79891.7,17.7,-0.53203,0.00032,21.67696]
[1778253155282,22.55,79891.7,17.7,-0.53203,0.00032,21.67696]
[1778253155310,22.55,79891.7,17.7,-0.53203,0.00032,21.67696]
[1778253155416,22.55,79891.7,17.7,-0.53203,0.00032,21.67696]
[1778253156155,22.55,79886.22,17.7,-0.5338,0.00032,21.66751]
[1778253160183,22.55,79879.76,17.7,-0.53588,0.00032,21.65582]
[1778253162461,22.55,79878.73,17.7,-0.53621,0.00032,21.65392]
[1778253162469,22.55,79878.73,17.7,-0.53621,0.00032,21.65392]
[1778253163210,22.55,79885.38,17.7,-0.53406,0.00032,21.66604]
[1778253164215,22.55,79892.12,17.7,-0.53189,0.00032,21.6777]
[1778253166140,22.55,79892.78,17.7,-0.53167,0.00032,21.6788]
[1778253169122,22.55,79897.38,17.7,-0.53019,0.00032,21.68634]
[1778253169550,22.55,79898.31,17.7,-0.52989,0.00032,21.68783]
[1778253169764,22.55,79898.31,17.7,-0.52989,0.00032,21.68783]
[1778253169775,22.55,79898.31,17.7,-0.52989,0.00032,21.68783]
[1778253169978,22.55,79898.31,17.7,-0.52989,0.00032,21.68783]
[1778253169983,22.55,79898.31,17.7,-0.52989,0.00032,21.68783]
[1778253170073,22.55,79898.31,17.7,-0.52989,0.00032,21.68783]
[1778253170272,22.55,79898.31,17.7,-0.52989,0.00032,21.68783]
[1778253170257,22.55,79900.54,17.7,-0.52916,0.00032,21.69135]
[1778253171264,22.55,79896.33,17.7,-0.53053,0.00032,21.68464]
[1778253175155,22.55,79895.17,17.7,-0.5309,0.00032,21.68275]
[1778253175327,22.55,79897.14,17.7,-0.53026,0.00032,21.68595]
[1778253176596,22.55,79902.23,17.7,-0.52862,0.00032,21.69397]
[1778253177930,22.55,79902.23,17.7,-0.52862,0.00032,21.69397]
[1778253177951,22.55,79902.23,17.7,-0.52862,0.00032,21.69397]
[1778253178112,22.55,79902.23,17.7,-0.52862,0.00032,21.69397]
[1778253178631,22.55,79898.2,17.7,-0.52992,0.00032,21.68765]
[1778253179374,22.55,79898.2,17.7,-0.52992,0.00032,21.68765]
[1778253179584,22.55,79898.2,17.7,-0.52992,0.00032,21.68765]
[1778253179897,22.55,79890.3,17.7,-0.53248,0.00032,21.6746]
[1778253180570,22.55,79890.3,17.7,-0.53248,0.00032,21.6746]
[1778253180671,22.55,79885.89,17.7,-0.5339,0.00032,21.66693]
[1778253182908,22.55,79885.08,17.7,-0.53416,0.00032,21.66549]
[1778253185168,22.55,79885.32,17.7,-0.53409,0.00032,21.66592]
[1778253185193,22.55,79885.32,17.7,-0.53409,0.00032,21.66592]
[1778253186834,22.55,79884.04,17.7,-0.5345,0.00032,21.66362]
[1778253187129,22.55,79884.04,17.7,-0.5345,0.00032,21.66362]
[1778253187245,22.55,79882.87,17.7,-0.53488,0.00032,21.6615]
[1778253187638,22.55,79877.53,17.7,-0.53661,0.00032,21.6516]
[1778253188392,22.54,79872.08,17.7,-0.53838,0.00032,21.64108]
[1778253191516,22.54,79871.22,17.7,-0.53866,0.00032,21.63936]
[1778253191562,22.54,79871.22,17.7,-0.53866,0.00032,21.63936]
[1778253192335,22.54,79870.42,17.7,-0.53892,0.00032,21.63777]
[1778253192420,22.54,79863.33,17.7,-0.54121,0.00032,21.62328]
[1778253193427,22.54,79859.36,17.7,-0.54249,0.00032,21.61485]
[1778253194322,22.54,79859.36,17.7,-0.54249,0.00032,21.61485]
[1778253195060,22.54,79859.36,17.7,-0.54249,0.00032,21.61485]
[1778253195753,22.54,79857.7,17.7,-0.54303,0.00032,21.61126]
[1778253195855,22.54,79853.68,17.7,-0.54433,0.00032,21.60241]
[1778253197067,22.54,79853.68,17.7,-0.54433,0.00032,21.60241]
[1778253198570,22.54,79855.69,17.7,-0.54368,0.00032,21.60686]
[1778253198602,22.54,79855.69,17.7,-0.54368,0.00032,21.60686]
[1778253198670,22.54,79859.91,17.7,-0.54232,0.00032,21.61602]
[1778253200476,22.54,79864.02,17.7,-0.54099,0.00032,21.62469]
[1778253204237,22.54,79866.72,17.7,-0.54012,0.00032,21.63028]
[1778253206315,22.54,79865.44,17.7,-0.54053,0.00032,21.62765]
[1778253208532,22.54,79860.37,17.7,-0.54217,0.00032,21.61698]
[1778253211204,22.54,79859.64,17.7,-0.54241,0.00032,21.61541]
[1778253212560,22.54,79863.71,17.7,-0.54111,0.00032,21.61953]
[1778253217595,22.53,79866.76,17.7,-0.54013,0.00032,21.62579]
[1778253223026,22.53,79866.87,17.7,-0.5401,0.00032,21.62598]
[1778253224709,22.53,79872.06,17.7,-0.53842,0.00032,21.63642]
[1778253227764,22.53,79873.25,17.7,-0.53803,0.00032,21.63877]
[1778253227780,22.53,79873.25,17.7,-0.53803,0.00032,21.63877]
[1778253227961,22.53,79875.35,17.7,-0.53735,0.00032,21.64285]
[1778253228892,22.53,79875.35,17.7,-0.53735,0.00032,21.64285]
[1778253228939,22.53,79875.35,17.7,-0.53735,0.00032,21.64285]
[1778253229017,22.53,79880.95,17.7,-0.53554,0.00032,21.6534]
[1778253230687,22.53,79886.01,17.7,-0.5339,0.00032,21.66255]
[1778253234389,22.53,79885.25,17.7,-0.53414,0.00032,21.66121]
[1778253239750,22.53,79882.51,17.7,-0.53503,0.00032,21.65628]
[1778253241007,22.53,79882.51,17.7,-0.53503,0.00032,21.65628]
[1778253241134,22.53,79882.51,17.7,-0.53503,0.00032,21.65628]
[1778253241141,22.53,79882.51,17.7,-0.53503,0.00032,21.65628]
[1778253241159,22.53,79882.51,17.7,-0.53503,0.00032,21.65628]
[1778253241179,22.53,79883.2,17.7,-0.53481,0.00032,21.65753]
[1778253242175,22.53,79893.29,17.7,-0.53154,0.00032,21.67509]
[1778253242771,22.53,79898.08,17.7,-0.52999,0.00032,21.68292]
[1778253244367,22.53,79898.08,17.7,-0.52999,0.00032,21.68292]
[1778253245012,22.53,79900.25,17.7,-0.52929,0.00032,21.68635]
[1778253245113,22.53,79898.7,17.7,-0.52979,0.00032,21.6839]
[1778253246556,22.53,79897.81,17.7,-0.53008,0.00032,21.68247]
[1778253246745,22.53,79897.81,17.7,-0.53008,0.00032,21.68247]
[1778253247806,22.53,79887.29,17.7,-0.53349,0.00032,21.66479]
[1778253248582,22.53,79887.29,17.7,-0.53349,0.00032,21.66479]
[1778253250502,22.53,79881.85,17.7,-0.53525,0.00032,21.65504]
[1778253255862,22.53,79880.84,17.7,-0.53557,0.00032,21.65322]
[1778253258373,22.54,79881.0,17.7,-0.53552,0.00032,21.65352]
[1778253258883,22.54,79876.52,17.7,-0.53696,0.00032,21.64513]
[1778253259672,22.54,79876.52,17.7,-0.53696,0.00032,21.64513]
[1778253259890,22.54,79873.77,17.7,-0.53785,0.00032,21.63983]
[1778253263406,22.53,79873.04,17.7,-0.5381,0.00032,21.63837]
[1778253263920,22.53,79868.17,17.7,-0.53967,0.00032,21.62867]
[1778253266757,22.53,79868.11,17.7,-0.5397,0.00032,21.62853]
[1778253266820,22.53,79868.11,17.7,-0.5397,0.00032,21.62853]
[1778253267948,22.53,79862.77,17.7,-0.54143,0.00032,21.61748]
[1778253270886,22.53,79861.32,17.7,-0.5419,0.00032,21.61441]
[1778253276005,22.52,79862.06,17.7,-0.54167,0.00032,21.61146]
[1778253279511,22.52,79859.48,17.7,-0.54251,0.00032,21.60594]
[1778253280033,22.52,79860.82,17.7,-0.54208,0.00032,21.6088]
[1778253281498,22.52,79862.64,17.7,-0.54149,0.00032,21.61266]
[1778253282362,22.52,79862.64,17.7,-0.54149,0.00032,21.61266]
[1778253283054,22.52,79862.47,17.7,-0.54155,0.00032,21.61228]
[1778253288089,22.52,79861.65,17.7,-0.54182,0.00032,21.61052]
[1778253293124,22.52,79863.72,17.7,-0.54116,0.00032,21.61484]
[1778253294485,22.51,79863.76,17.7,-0.54114,0.00032,21.61492]
[1778253295138,22.51,79865.76,17.7,-0.5405,0.00032,21.61907]
[1778253296145,22.51,79870.12,17.7,-0.53909,0.00032,21.62793]
[1778253297171,22.51,79870.12,17.7,-0.53909,0.00032,21.62793]
[1778253298567,22.51,79872.62,17.7,-0.53828,0.00032,21.63288]
[1778253298588,22.51,79872.62,17.7,-0.53828,0.00032,21.63288]
[1778253302631,22.51,79872.1,17.7,-0.53845,0.00032,21.63183]
[1778253302666,22.51,79872.1,17.7,-0.53845,0.00032,21.63183]
[1778253302676,22.51,79872.1,17.7,-0.53845,0.00032,21.63183]
[1778253302736,22.51,79872.1,17.7,-0.53845,0.00032,21.63183]
[1778253303206,22.51,79867.57,17.7,-0.53992,0.00032,21.62274]
[1778253304213,22.51,79863.04,17.7,-0.54139,0.00032,21.61335]
[1778253304463,22.51,79863.04,17.7,-0.54139,0.00032,21.61335]
[1778253304622,22.51,79863.04,17.7,-0.54139,0.00032,21.61335]
[1778253304635,22.51,79863.04,17.7,-0.54139,0.00032,21.61335]
[1778253304680,22.51,79863.04,17.7,-0.54139,0.00032,21.61335]
[1778253304934,22.51,79863.04,17.7,-0.54139,0.00032,21.61335]
[1778253305220,22.51,79865.01,17.7,-0.54075,0.00032,21.61745]
[1778253305711,22.51,79865.01,17.7,-0.54075,0.00032,21.61745]
[1778253305801,22.51,79865.01,17.7,-0.54075,0.00032,21.61745]
[1778253307234,22.51,79874.37,17.7,-0.53772,0.00032,21.63624]
[1778253312329,22.51,79873.39,17.7,-0.53804,0.00032,21.63432]
[1778253313317,22.51,79876.43,17.7,-0.53706,0.00032,21.6402]
[1778253315137,22.51,79883.27,17.7,-0.53484,0.00032,21.65295]
[1778253317284,22.51,79886.22,17.7,-0.53388,0.00032,21.65825]
[1778253317381,22.51,79886.22,17.7,-0.53388,0.00032,21.65825]
[1778253318349,22.51,79885.72,17.7,-0.53405,0.00032,21.65737]
[1778253318403,22.51,79885.72,17.7,-0.53405,0.00032,21.65737]
[1778253318773,22.51,79881.89,17.7,-0.53529,0.00032,21.65045]
[1778253323958,22.51,79887.97,17.7,-0.53332,0.00032,21.66132]
[1778253324028,22.51,79887.97,17.7,-0.53332,0.00032,21.66132]
[1778253324107,22.51,79887.97,17.7,-0.53332,0.00032,21.66132]
[1778253324375,22.51,79887.97,17.7,-0.53332,0.00032,21.66132]
[1778253324478,22.51,79884.82,17.7,-0.53434,0.00032,21.65574]
[1778253325162,22.51,79884.82,17.7,-0.53434,0.00032,21.65574]
[1778253325364,22.51,79884.82,17.7,-0.53434,0.00032,21.65574]
[1778253325367,22.51,79874.37,17.7,-0.53773,0.00032,21.63622]
[1778253326273,22.51,79874.37,17.7,-0.53773,0.00032,21.63622]
[1778253326278,22.51,79874.37,17.7,-0.53773,0.00032,21.63622]
[1778253326367,22.5,79868.6,17.7,-0.5396,0.00032,21.62476]
[1778253328381,22.5,79870.5,17.7,-0.53899,0.00032,21.62857]
[1778253332737,22.5,79866.53,17.7,-0.54029,0.00032,21.61602]
[1778253332795,22.5,79866.53,17.7,-0.54029,0.00032,21.61602]
[1778253332977,22.5,79866.53,17.7,-0.54029,0.00032,21.61602]
[1778253333303,22.5,79866.53,17.7,-0.54029,0.00032,21.61602]
[1778253333416,22.5,79861.82,17.7,-0.54182,0.00032,21.60617]
[1778253334423,22.5,79851.94,17.7,-0.54502,0.00032,21.58449]
[1778253334990,22.5,79851.94,17.7,-0.54502,0.00032,21.58449]
[1778253335430,22.5,79846.79,17.7,-0.54668,0.00032,21.57264]
[1778253336300,22.5,79846.79,17.7,-0.54668,0.00032,21.57264]
[1778253337242,22.5,79845.09,17.7,-0.54723,0.00032,21.56864]
[1778253339302,22.5,79843.02,17.7,-0.54791,0.00032,21.56371]
[1778253339751,22.5,79842.3,17.7,-0.54814,0.00032,21.56198]
[1778253339779,22.5,79842.3,17.7,-0.54814,0.00032,21.56198]
[1778253340465,22.49,79835.15,17.7,-0.55045,0.00032,21.54445]
[1778253342479,22.49,79830.97,17.7,-0.55181,0.00032,21.53386]
[1778253343516,22.49,79830.97,17.7,-0.55181,0.00032,21.53386]
[1778253343564,22.49,79830.97,17.7,-0.55181,0.00032,21.53386]
[1778253343933,22.49,79830.4,17.7,-0.55199,0.00032,21.53239]
[1778253344493,22.49,79824.64,17.7,-0.55385,0.00032,21.51737]
[1778253347078,22.49,79820.84,17.7,-0.55508,0.00032,21.5072]
[1778253348177,22.5,79821.06,17.7,-0.555,0.00032,21.50785]
[1778253351192,22.5,79815.9,17.7,-0.55665,0.00032,21.49384]
[1778253351403,22.5,79815.9,17.7,-0.55665,0.00032,21.49384]
[1778253351404,22.5,79815.9,17.7,-0.55665,0.00032,21.49384]
[1778253351436,22.5,79815.9,17.7,-0.55665,0.00032,21.49384]
[1778253351465,22.5,79815.9,17.7,-0.55665,0.00032,21.49384]
[1778253355799,22.51,79809.97,17.7,-0.55855,0.00032,21.47728]
[1778253358442,22.51,79809.75,17.7,-0.55861,0.00032,21.47675]
[1778253359599,22.51,79816.42,17.7,-0.55646,0.00032,21.49547]
[1778253361851,22.51,79819.34,17.7,-0.55552,0.00032,21.50346]
[1778253361996,22.51,79819.34,17.7,-0.55552,0.00032,21.50346]
[1778253362048,22.51,79823.44,17.7,-0.5542,0.00032,21.51449]
[1778253362621,22.51,79830.33,17.7,-0.55197,0.00032,21.5325]
[1778253363628,22.51,79837.61,17.7,-0.54962,0.00032,21.5508]
[1778253365021,22.51,79837.61,17.7,-0.54962,0.00032,21.5508]
[1778253365118,22.51,79833.42,17.7,-0.55098,0.00032,21.54035]
[1778253365972,22.51,79833.42,17.7,-0.55098,0.00032,21.54035]
[1778253366845,22.51,79830.46,17.7,-0.55193,0.00032,21.53282]
[1778253367563,22.51,79829.14,17.7,-0.55236,0.00032,21.52942]
[1778253369393,22.51,79829.09,17.7,-0.55238,0.00032,21.52929]
[1778253370191,22.51,79828.78,17.7,-0.55248,0.00032,21.52848]
[1778253370349,22.51,79828.78,17.7,-0.55248,0.00032,21.52848]
[1778253370399,22.51,79828.78,17.7,-0.55248,0.00032,21.52848]
[1778253370457,22.51,79828.59,17.7,-0.55254,0.00032,21.52799]
[1778253370677,22.51,79821.92,17.7,-0.55469,0.00032,21.5104]
[1778253372263,22.51,79821.92,17.7,-0.55469,0.00032,21.5104]
[1778253372361,22.51,79814.29,17.7,-0.55715,0.00032,21.48952]
[1778253372691,22.51,79810.01,17.7,-0.55853,0.00032,21.47745]
[1778253373611,22.51,79810.01,17.7,-0.55853,0.00032,21.47745]
[1778253373634,22.51,79810.01,17.7,-0.55853,0.00032,21.47745]
[1778253373819,22.51,79810.01,17.7,-0.55853,0.00032,21.47745]
[1778253374361,22.51,79808.15,17.7,-0.55913,0.00032,21.47213]
[1778253375467,22.51,79802.82,17.7,-0.56084,0.00032,21.45661]
[1778253376417,22.51,79802.82,17.7,-0.56084,0.00032,21.45661]
[1778253377149,22.52,79799.72,17.7,-0.56182,0.00032,21.44755]
[1778253377185,22.52,79799.72,17.7,-0.56182,0.00032,21.44755]
[1778253377424,22.52,79799.72,17.7,-0.56182,0.00032,21.44755]
[1778253377528,22.52,79797.68,17.7,-0.56246,0.00032,21.4416]
[1778253378388,22.52,79797.68,17.7,-0.56246,0.00032,21.4416]
[1778253378512,22.53,79794.78,17.7,-0.56335,0.00032,21.43312]
[1778253378733,22.53,79796.15,17.7,-0.56291,0.00032,21.43729]
[1778253380491,22.53,79796.15,17.7,-0.56291,0.00032,21.43729]
[1778253379740,22.54,79800.73,17.7,-0.56144,0.00032,21.45108]
[1778253380747,22.54,79809.77,17.7,-0.55853,0.00032,21.4774]
[1778253382761,22.54,79815.31,17.7,-0.55674,0.00032,21.49297]
[1778253383706,22.54,79815.31,17.7,-0.55674,0.00032,21.49297]
[1778253383811,22.54,79815.31,17.7,-0.55674,0.00032,21.49297]
[1778253384775,22.54,79821.64,17.7,-0.55471,0.00032,21.51021]
[1778253385824,22.54,79821.64,17.7,-0.55471,0.00032,21.51021]
[1778253386845,22.54,79824.42,17.7,-0.55381,0.00032,21.5176]
[1778253389349,22.53,79821.34,17.7,-0.5548,0.00032,21.50939]
[1778253389812,22.53,79815.07,17.7,-0.55683,0.00032,21.49226]
[1778253391733,22.53,79814.76,17.7,-0.55692,0.00032,21.49141]
[1778253394849,22.54,79818.63,17.7,-0.55569,0.00032,21.49759]
[1778253399025,22.54,79820.23,17.7,-0.55517,0.00032,21.50194]
[1778253400891,22.54,79814.07,17.7,-0.55715,0.00032,21.48505]
[1778253403731,22.54,79813.6,17.7,-0.5573,0.00032,21.48376]
[1778253404320,22.54,79813.6,17.7,-0.5573,0.00032,21.48376]
[1778253404973,22.54,79814.3,17.7,-0.55707,0.00032,21.48572]
[1778253405011,22.54,79823.7,17.7,-0.55405,0.00032,21.51125]
[1778253405926,22.54,79831.91,17.7,-0.5514,0.00032,21.53256]
[1778253410961,22.54,79836.18,17.7,-0.55002,0.00032,21.54327]
[1778253411762,22.54,79836.18,17.7,-0.55002,0.00032,21.54327]
[1778253411831,22.54,79836.18,17.7,-0.55002,0.00032,21.54327]
[1778253411969,22.54,79842.24,17.7,-0.54807,0.00032,21.55802]
[1778253412976,22.54,79847.67,17.7,-0.54631,0.00032,21.57081]
[1778253414262,22.54,79847.67,17.7,-0.54631,0.00032,21.57081]
[1778253414990,22.54,79852.75,17.7,-0.54467,0.00032,21.58239]
[1778253415738,22.54,79852.75,17.7,-0.54467,0.00032,21.58239]
[1778253416429,22.54,79852.75,17.7,-0.54467,0.00032,21.58239]
[1778253416530,22.54,79854.73,17.7,-0.54403,0.00032,21.5868]
[1778253417337,22.54,79860.22,17.7,-0.54226,0.00032,21.59876]
[1778253420648,22.54,79862.09,17.7,-0.54166,0.00032,21.60271]
[1778253421005,22.54,79862.09,17.7,-0.54166,0.00032,21.60271]
[1778253421255,22.54,79862.09,17.7,-0.54166,0.00032,21.60271]
[1778253421356,22.54,79860.23,17.7,-0.54226,0.00032,21.59875]
[1778253421633,22.54,79860.23,17.7,-0.54226,0.00032,21.59875]
[1778253422257,22.54,79860.23,17.7,-0.54226,0.00032,21.59875]
[1778253422293,22.54,79855.59,17.7,-0.54376,0.00032,21.58867]
[1778253422774,22.54,79855.59,17.7,-0.54376,0.00032,21.58867]
[1778253423166,22.53,79860.37,17.7,-0.54222,0.00032,21.59904]
[1778253423830,22.53,79860.37,17.7,-0.54222,0.00032,21.59904]
[1778253424041,22.53,79860.37,17.7,-0.54222,0.00032,21.59904]
[1778253424163,22.53,79860.37,17.7,-0.54222,0.00032,21.59904]
[1778253424239,22.53,79860.37,17.7,-0.54222,0.00032,21.59904]
[1778253424274,22.53,79860.37,17.7,-0.54222,0.00032,21.59904]
[1778253424290,22.53,79860.37,17.7,-0.54222,0.00032,21.59904]
[1778253425048,22.53,79860.25,17.7,-0.54226,0.00032,21.59878]
[1778253425378,22.53,79839.15,17.7,-0.54908,0.00032,21.55049]
[1778253426202,22.53,79839.15,17.7,-0.54908,0.00032,21.55049]
[1778253426231,22.53,79840.84,17.7,-0.54853,0.00032,21.55459]
[1778253427074,22.53,79849.39,17.7,-0.54577,0.00032,21.5747]
[1778253428384,22.53,79849.39,17.7,-0.54577,0.00032,21.5747]
[1778253429305,22.53,79850.78,17.7,-0.54532,0.00032,21.57787]
[1778253431497,22.53,79852.04,17.7,-0.54492,0.00032,21.58072]
[1778253434817,22.53,79851.1,17.7,-0.54522,0.00032,21.57857]
[1778253435251,22.53,79851.1,17.7,-0.54522,0.00032,21.57857]
[1778253437118,22.53,79855.26,17.7,-0.54388,0.00032,21.58788]
[1778253437702,22.53,79854.91,17.7,-0.54399,0.00032,21.5871]
[1778253437861,22.53,79854.91,17.7,-0.54399,0.00032,21.5871]
[1778253439006,22.53,79856.82,17.7,-0.54338,0.00032,21.5913]
[1778253444193,22.53,79854.06,17.7,-0.54428,0.00032,21.58517]
[1778253449228,22.53,79854.16,17.7,-0.54425,0.00032,21.58537]
[1778253449910,22.53,79854.16,17.7,-0.54425,0.00032,21.58537]
[1778253455270,22.52,79856.1,17.7,-0.54363,0.00032,21.58516]
[1778253457820,22.52,79856.28,17.7,-0.54358,0.00032,21.58554]
[1778253458885,22.52,79855.82,17.7,-0.54373,0.00032,21.58452]
[1778253463387,22.52,79854.9,17.7,-0.54403,0.00032,21.58247]
[1778253465247,22.52,79858.35,17.7,-0.54292,0.00032,21.59002]
[1778253467354,22.52,79853.31,17.7,-0.54455,0.00032,21.57889]
[1778253472389,22.52,79853.38,17.7,-0.54453,0.00032,21.57903]
[1778253477424,22.52,79852.36,17.7,-0.54486,0.00032,21.57673]
[1778253482459,22.51,79853.21,17.7,-0.54459,0.00032,21.57862]
[1778253487494,22.51,79853.18,17.7,-0.5446,0.00032,21.57853]
[1778253487963,22.51,79853.18,17.7,-0.5446,0.00032,21.57853]
[1778253492978,22.51,79852.18,17.7,-0.54493,0.00032,21.57626]
[1778253493443,22.51,79852.18,17.7,-0.54493,0.00032,21.57626]
[1778253493478,22.51,79852.18,17.7,-0.54493,0.00032,21.57626]
[1778253494032,22.51,79851.09,17.7,-0.54528,0.00032,21.57378]
[1778253494544,22.51,79841.41,17.7,-0.54841,0.00032,21.55111]
[1778253494965,22.51,79841.41,17.7,-0.54841,0.00032,21.55111]
[1778253495551,22.51,79834.17,17.7,-0.55075,0.00032,21.53328]
[1778253497565,22.51,79825.71,17.7,-0.55349,0.00032,21.51152]
[1778253498049,22.51,79825.71,17.7,-0.55349,0.00032,21.51152]
[1778253498572,22.51,79821.79,17.7,-0.55475,0.00032,21.5011]
[1778253503607,22.51,79818.5,17.7,-0.55581,0.00032,21.4922]
[1778253510656,22.51,79816.94,17.7,-0.55631,0.00032,21.48796]
[1778253515696,22.51,79816.65,17.7,-0.55641,0.00032,21.4827]
[1778253517559,22.51,79816.65,17.7,-0.55641,0.00032,21.4827]
[1778253517630,22.51,79816.65,17.7,-0.55641,0.00032,21.4827]
[1778253517693,22.51,79817.21,17.7,-0.55623,0.00032,21.48425]
[1778253518085,22.51,79817.21,17.7,-0.55623,0.00032,21.48425]
[1778253518285,22.51,79817.21,17.7,-0.55623,0.00032,21.48425]
[1778253518437,22.51,79817.21,17.7,-0.55623,0.00032,21.48425]
[1778253518623,22.51,79817.21,17.7,-0.55623,0.00032,21.48425]
[1778253518490,22.51,79816.81,17.7,-0.55636,0.00032,21.48316]
[1778253518850,22.51,79816.81,17.7,-0.55636,0.00032,21.48316]
[1778253518915,22.51,79802.02,17.7,-0.56112,0.00032,21.44087]
[1778253519921,22.52,79791.87,17.7,-0.56439,0.00032,21.41011]
[1778253521310,22.52,79791.87,17.7,-0.56439,0.00032,21.41011]
[1778253521899,22.52,79791.26,17.7,-0.56458,0.00032,21.40827]
[1778253525878,22.52,79788.99,17.7,-0.5653,0.00032,21.40126]
[1778253526499,22.52,79788.99,17.7,-0.5653,0.00032,21.40126]
[1778253526596,22.52,79788.99,17.7,-0.5653,0.00032,21.40126]
[1778253527080,22.52,79789.31,17.7,-0.56519,0.00032,21.40229]
[1778253527326,22.52,79789.31,17.7,-0.56519,0.00032,21.40229]
[1778253529160,22.52,79788.8,17.7,-0.56536,0.00032,21.40068]
[1778253535424,22.51,79784.22,17.7,-0.56685,0.00032,21.38594]
[1778253535497,22.51,79784.22,17.7,-0.56685,0.00032,21.38594]
[1778253535524,22.51,79784.22,17.7,-0.56685,0.00032,21.38594]
[1778253535585,22.51,79784.22,17.7,-0.56685,0.00032,21.38594]
[1778253535612,22.51,79784.22,17.7,-0.56685,0.00032,21.38594]
[1778253535665,22.51,79784.31,17.7,-0.56682,0.00032,21.38619]
[1778253535729,22.51,79784.31,17.7,-0.56682,0.00032,21.38619]
[1778253535869,22.51,79784.31,17.7,-0.56682,0.00032,21.38619]
[1778253536105,22.51,79784.31,17.7,-0.56682,0.00032,21.38619]
[1778253536206,22.51,79790.17,17.7,-0.56494,0.00032,21.40477]
[1778253537546,22.51,79794.8,17.7,-0.56345,0.00032,21.41912]
[1778253537855,22.52,79800.38,17.7,-0.56165,0.00032,21.43601]
[1778253541014,22.52,79808.42,17.7,-0.55906,0.00032,21.45959]
[1778253542642,22.52,79808.42,17.7,-0.55906,0.00032,21.45959]
[1778253542762,22.52,79810.1,17.7,-0.55851,0.00032,21.46441]
[1778253543019,22.52,79810.1,17.7,-0.55851,0.00032,21.46441]
[1778253543379,22.52,79810.1,17.7,-0.55851,0.00032,21.46441]
[1778253543529,22.52,79810.1,17.7,-0.55851,0.00032,21.46441]
[1778253543670,22.52,79818.9,17.7,-0.55567,0.00032,21.48895]
[1778253543904,22.52,79825.45,17.7,-0.55356,0.00032,21.5065]
[1778253549419,22.52,79824.36,17.7,-0.55391,0.00032,21.50362]
[1778253549521,22.52,79824.11,17.7,-0.554,0.00032,21.50295]
[1778253550601,22.52,79824.11,17.7,-0.554,0.00032,21.50295]
[1778253550991,22.52,79824.03,17.7,-0.55402,0.00032,21.50274]
[1778253551093,22.52,79820.19,17.7,-0.55526,0.00032,21.49244]
[1778253552326,22.52,79820.19,17.7,-0.55526,0.00032,21.49244]
[1778253552333,22.52,79820.19,17.7,-0.55526,0.00032,21.49244]
[1778253552401,22.52,79815.26,17.7,-0.55685,0.00032,21.47892]
[1778253553028,22.52,79815.26,17.7,-0.55685,0.00032,21.47892]
[1778253553188,22.52,79815.26,17.7,-0.55685,0.00032,21.47892]
[1778253553443,22.52,79815.26,17.7,-0.55685,0.00032,21.47892]
[1778253553542,22.52,79823.51,17.7,-0.55419,0.00032,21.50136]
[1778253554350,22.52,79816.38,17.7,-0.55649,0.00032,21.48203]
[1778253560163,22.52,79816.08,17.7,-0.55658,0.00032,21.48123]
[1778253561936,22.52,79811.93,17.7,-0.55792,0.00032,21.46965]
[1778253564048,22.52,79818.55,17.7,-0.55578,0.00032,21.48806]
[1778253566605,22.52,79818.28,17.7,-0.55587,0.00032,21.48732]
[1778253566683,22.52,79818.28,17.7,-0.55587,0.00032,21.48732]
[1778253572908,22.52,79818.92,17.7,-0.55567,0.00032,21.48462]
[1778253575631,22.52,79818.86,17.7,-0.55568,0.00032,21.48448]
[1778253576401,22.53,79819.16,17.7,-0.55558,0.00032,21.48531]
[1778253582177,22.53,79818.89,17.7,-0.55566,0.00032,21.48465]
[1778253586515,22.53,79818.12,17.7,-0.5559,0.00032,21.48259]
[1778253586543,22.53,79818.12,17.7,-0.5559,0.00032,21.48259]
[1778253586555,22.53,79818.12,17.7,-0.5559,0.00032,21.48259]
[1778253588507,22.53,79816.08,17.7,-0.55656,0.00032,21.47701]
[1778253589148,22.53,79813.98,17.7,-0.55723,0.00032,21.47119]
[1778253589226,22.53,79818.13,17.7,-0.55589,0.00032,21.48267]
[1778253589987,22.53,79818.13,17.7,-0.55589,0.00032,21.48267]
[1778253590233,22.53,79825.04,17.7,-0.55367,0.00032,21.50121]
[1778253591240,22.53,79831.92,17.7,-0.55145,0.00032,21.51903]
[1778253591781,22.53,79831.92,17.7,-0.55145,0.00032,21.51903]
[1778253594253,22.53,79830.97,17.7,-0.55175,0.00032,21.51661]
[1778253596344,22.53,79831.13,17.7,-0.5517,0.00032,21.51702]
[1778253597695,22.53,79826.85,17.7,-0.55308,0.00032,21.50598]
[1778253598289,22.53,79821.92,17.7,-0.55467,0.00032,21.49294]
[1778253600556,22.53,79820.58,17.7,-0.5551,0.00032,21.48935]
[1778253600723,22.53,79820.58,17.7,-0.5551,0.00032,21.48935]
[1778253602735,22.54,79820.35,17.7,-0.55517,0.00032,21.48875]
[1778253602765,22.54,79819.64,17.7,-0.5554,0.00032,21.48684]
[1778253605369,22.54,79815.73,17.7,-0.55666,0.00032,21.47615]
[1778253605727,22.54,79815.73,17.7,-0.55666,0.00032,21.47615]
[1778253606364,22.54,79815.63,17.7,-0.55669,0.00032,21.47589]
[1778253606461,22.54,79815.29,17.7,-0.55679,0.00032,21.47496]
[1778253608157,22.54,79813.39,17.7,-0.5574,0.00032,21.46969]
[1778253608366,22.54,79812.25,17.7,-0.55777,0.00032,21.46651]
[1778253613403,22.54,79813.5,17.7,-0.55736,0.00032,21.4701]
[1778253615706,22.54,79813.98,17.7,-0.5572,0.00032,21.47145]
[1778253616316,22.55,79813.99,17.7,-0.55719,0.00032,21.4715]
[1778253616424,22.55,79818.31,17.7,-0.5558,0.00032,21.48343]
[1778253617083,22.55,79818.31,17.7,-0.5558,0.00032,21.48343]
[1778253617163,22.55,79818.31,17.7,-0.5558,0.00032,21.48343]
[1778253617351,22.55,79818.31,17.7,-0.5558,0.00032,21.48343]
[1778253617431,22.55,79833.11,17.7,-0.55103,0.00032,21.52228]
[1778253618503,22.55,79833.11,17.7,-0.55103,0.00032,21.52228]
[1778253618692,22.55,79845.74,17.7,-0.54695,0.00032,21.553]
[1778253619445,22.55,79835.31,17.7,-0.55032,0.00032,21.52779]
[1778253620452,22.55,79829.98,17.7,-0.55204,0.00032,21.51433]
[1778253621751,22.55,79829.98,17.7,-0.55204,0.00032,21.51433]
[1778253623473,22.55,79822.62,17.7,-0.55441,0.00032,21.49508]
[1778253628508,22.55,79821.77,17.7,-0.55468,0.00032,21.49285]
[1778253633545,22.55,79823.76,17.7,-0.55404,0.00032,21.49369]
[1778253638582,22.55,79819.73,17.7,-0.55534,0.00032,21.48293]
[1778253643617,22.56,79818.48,17.7,-0.55573,0.00032,21.47959]
[1778253648667,22.56,79819.28,17.7,-0.55547,0.00032,21.48181]
[1778253648768,22.56,79818.13,17.7,-0.55584,0.00032,21.4787]
[1778253649644,22.56,79818.13,17.7,-0.55584,0.00032,21.4787]
[1778253649659,22.56,79818.51,17.7,-0.55571,0.00032,21.47974]
[1778253651343,22.56,79818.44,17.7,-0.55574,0.00032,21.47956]
[1778253651691,22.56,79818.44,17.7,-0.55574,0.00032,21.47956]
[1778253654305,22.56,79819.38,17.7,-0.55543,0.00032,21.48215]
[1778253656708,22.56,79815.33,17.7,-0.55673,0.00032,21.47108]
[1778253659982,22.56,79814.07,17.7,-0.55713,0.00032,21.46763]
[1778253659997,22.56,79814.07,17.7,-0.55713,0.00032,21.46763]
[1778253660736,22.56,79808.88,17.7,-0.5588,0.00032,21.45301]
[1778253662021,22.56,79805.74,17.7,-0.55981,0.00032,21.44397]
[1778253662066,22.56,79805.74,17.7,-0.55981,0.00032,21.44397]
[1778253663011,22.56,79805.0,17.7,-0.56004,0.00032,21.44183]
[1778253663537,22.56,79805.0,17.7,-0.56004,0.00032,21.44183]
[1778253666220,22.56,79805.74,17.7,-0.55981,0.00032,21.44393]
[1778253666436,22.56,79805.74,17.7,-0.55981,0.00032,21.44393]
[1778253666779,22.56,79805.2,17.7,-0.55999,0.00032,21.44235]
[1778253667515,22.56,79805.2,17.7,-0.55999,0.00032,21.44235]
[1778253667785,22.56,79804.78,17.7,-0.56012,0.00032,21.44113]
[1778253669182,22.56,79804.67,17.7,-0.56016,0.00032,21.4408]
[1778253669799,22.56,79802.27,17.7,-0.56093,0.00032,21.43378]
[1778253671636,22.56,79801.0,17.7,-0.56134,0.00032,21.43003]
[1778253671813,22.56,79800.02,17.7,-0.56165,0.00032,21.42714]
[1778253677805,22.56,79799.93,17.7,-0.56168,0.00032,21.42682]
[1778253678622,22.56,79799.46,17.7,-0.56184,0.00032,21.42541]
[1778253678672,22.56,79799.46,17.7,-0.56184,0.00032,21.42541]
[1778253678724,22.56,79800.56,17.7,-0.56148,0.00032,21.42868]
[1778253679289,22.56,79794.35,17.7,-0.56348,0.00032,21.40997]
[1778253679869,22.56,79789.37,17.7,-0.56508,0.00032,21.39454]
[1778253680895,22.56,79789.37,17.7,-0.56508,0.00032,21.39454]
[1778253682045,22.56,79788.21,17.7,-0.56545,0.00032,21.39088]
[1778253686783,22.56,79784.6,17.7,-0.56663,0.00032,21.3793]
[1778253691953,22.55,79785.8,17.7,-0.56628,0.00032,21.37838]
[1778253695236,22.54,79783.57,17.7,-0.56701,0.00032,21.37118]
[1778253695319,22.54,79783.57,17.7,-0.56701,0.00032,21.37118]
[1778253695350,22.54,79783.57,17.7,-0.56701,0.00032,21.37118]
[1778253695416,22.54,79783.57,17.7,-0.56701,0.00032,21.37118]
[1778253695458,22.54,79783.57,17.7,-0.56701,0.00032,21.37118]
[1778253695586,22.54,79783.57,17.7,-0.56701,0.00032,21.37118]
[1778253695903,22.54,79786.87,17.7,-0.56595,0.00032,21.38167]
[1778253696767,22.54,79786.87,17.7,-0.56595,0.00032,21.38167]
[1778253696776,22.54,79786.87,17.7,-0.56595,0.00032,21.38167]
[1778253696789,22.54,79786.87,17.7,-0.56595,0.00032,21.38167]
[1778253696794,22.54,79786.87,17.7,-0.56595,0.00032,21.38167]
[1778253696806,22.54,79786.87,17.7,-0.56595,0.00032,21.38167]
[1778253696812,22.54,79786.87,17.7,-0.56595,0.00032,21.38167]
[1778253696825,22.54,79786.87,17.7,-0.56595,0.00032,21.38167]
[1778253696832,22.54,79786.87,17.7,-0.56595,0.00032,21.38167]
[1778253695981,22.54,79791.71,17.7,-0.5644,0.00032,21.39681]
[1778253697427,22.54,79798.1,17.7,-0.56234,0.00032,21.41636]
[1778253697995,22.54,79804.21,17.7,-0.56038,0.00032,21.43448]
[1778253699002,22.54,79808.5,17.7,-0.559,0.00032,21.4469]
[1778253703535,22.54,79811.82,17.7,-0.55793,0.00032,21.45633]
[1778253703645,22.54,79811.82,17.7,-0.55793,0.00032,21.45633]
[1778253703898,22.54,79811.82,17.7,-0.55793,0.00032,21.45633]
[1778253704042,22.54,79820.75,17.7,-0.55505,0.00032,21.48096]
[1778253705049,22.54,79827.7,17.7,-0.55281,0.00032,21.49936]
[1778253710132,22.54,79826.55,17.7,-0.55318,0.00032,21.49635]
[1778253711007,22.54,79827.2,17.7,-0.55297,0.00032,21.49805]
[1778253711777,22.54,79827.2,17.7,-0.55297,0.00032,21.49805]
[1778253711787,22.54,79827.2,17.7,-0.55297,0.00032,21.49805]
[1778253711092,22.54,79837.02,17.7,-0.5498,0.00032,21.52297]
[1778253712099,22.54,79845.97,17.7,-0.54691,0.00032,21.54449]
[1778253713880,22.54,79846.86,17.7,-0.54662,0.00032,21.54657]
[1778253714269,22.54,79846.86,17.7,-0.54662,0.00032,21.54657]
[1778253715331,22.54,79851.1,17.7,-0.54525,0.00032,21.55631]
[1778253716355,22.54,79851.1,17.7,-0.54525,0.00032,21.55631]
[1778253716844,22.54,79851.1,17.7,-0.54525,0.00032,21.55631]
[1778253717154,22.54,79852.56,17.7,-0.54478,0.00032,21.5596]
[1778253717503,22.54,79857.1,17.7,-0.54331,0.00032,21.56966]
[1778253718141,22.54,79862.57,17.7,-0.54154,0.00032,21.58139]
[1778253720097,22.54,79863.41,17.7,-0.54127,0.00032,21.58315]
[1778253720800,22.54,79863.41,17.7,-0.54127,0.00032,21.58315]
[1778253720820,22.54,79863.41,17.7,-0.54127,0.00032,21.58315]
[1778253720864,22.54,79863.41,17.7,-0.54127,0.00032,21.58315]
[1778253720996,22.54,79863.73,17.7,-0.54117,0.00032,21.58381]
[1778253721170,22.54,79863.03,17.7,-0.5414,0.00032,21.58234]
[1778253722082,22.54,79863.03,17.7,-0.5414,0.00032,21.58234]
[1778253722117,22.54,79863.03,17.7,-0.5414,0.00032,21.58234]
[1778253722516,22.54,79863.03,17.7,-0.5414,0.00032,21.58234]
[1778253722564,22.54,79855.29,17.7,-0.5439,0.00032,21.56565]
[1778253723468,22.54,79855.29,17.7,-0.5439,0.00032,21.56565]
[1778253723566,22.54,79859.86,17.7,-0.54242,0.00032,21.5756]
[1778253724019,22.54,79859.86,17.7,-0.54242,0.00032,21.5756]
[1778253725789,22.54,79860.1,17.7,-0.54235,0.00032,21.57611]
[1778253725804,22.54,79860.1,17.7,-0.54235,0.00032,21.57611]
[1778253725823,22.54,79855.97,17.7,-0.54369,0.00032,21.56713]
[1778253727212,22.54,79863.5,17.7,-0.54125,0.00032,21.5833]
[1778253729142,22.54,79864.26,17.7,-0.541,0.00032,21.58488]
[1778253730015,22.54,79866.11,17.7,-0.54041,0.00032,21.5887]
[1778253730028,22.54,79866.11,17.7,-0.54041,0.00032,21.5887]
[1778253730233,22.54,79877.45,17.7,-0.53673,0.00032,21.61111]
[1778253731240,22.53,79881.83,17.7,-0.53532,0.00032,21.61927]
[1778253732953,22.53,79882.41,17.7,-0.53513,0.00032,21.62032]
[1778253732989,22.53,79882.41,17.7,-0.53513,0.00032,21.62032]
[1778253733254,22.53,79884.57,17.7,-0.53443,0.00032,21.62422]
[1778253737282,22.53,79888.58,17.7,-0.53314,0.00032,21.63125]
[1778253740303,22.53,79894.2,17.7,-0.53132,0.00032,21.6408]
[1778253745352,22.53,79893.07,17.7,-0.53169,0.00032,21.63892]
[1778253750490,22.53,79895.01,17.7,-0.53106,0.00032,21.64214]
[1778253750492,22.53,79895.01,17.7,-0.53106,0.00032,21.64214]
[1778253751924,22.53,79894.92,17.7,-0.5311,0.00032,21.63752]
[1778253752392,22.52,79889.13,17.7,-0.53298,0.00032,21.62772]
[1778253757427,22.49,79884.69,17.7,-0.53447,0.00032,21.61962]
[1778253759117,22.49,79884.13,17.7,-0.53466,0.00032,21.6186]
[1778253759141,22.49,79884.13,17.7,-0.53466,0.00032,21.6186]
[1778253759843,22.49,79876.14,17.7,-0.53726,0.00032,21.60369]
[1778253760160,22.49,79876.14,17.7,-0.53726,0.00032,21.60369]
[1778253760204,22.49,79876.14,17.7,-0.53726,0.00032,21.60369]
[1778253760220,22.49,79876.14,17.7,-0.53726,0.00032,21.60369]
[1778253760450,22.49,79871.26,17.7,-0.53884,0.00032,21.59412]
[1778253761608,22.49,79871.26,17.7,-0.53884,0.00032,21.59412]
[1778253765390,22.44,79866.97,17.7,-0.54033,0.00033,21.5849]
[1778253772279,22.43,79865.22,17.7,-0.54092,0.00033,21.58119]
[1778253774548,22.41,79873.42,17.7,-0.5383,0.00033,21.59757]
[1778253778576,22.37,79867.56,17.7,-0.54029,0.00033,21.58529]
[1778253782613,22.36,79867.04,17.7,-0.54047,0.00033,21.58418]
[1778253782668,22.36,79861.74,17.7,-0.5422,0.00033,21.57297]
[1778253788646,22.36,79859.19,17.7,-0.54304,0.00033,21.56738]
[1778253793105,22.36,79859.52,17.7,-0.54294,0.00033,21.56807]
[1778253793128,22.36,79859.52,17.7,-0.54294,0.00033,21.56807]
[1778253793201,22.36,79859.52,17.7,-0.54294,0.00033,21.56807]
[1778253793370,22.36,79859.52,17.7,-0.54294,0.00033,21.56807]
[1778253793398,22.36,79859.52,17.7,-0.54294,0.00033,21.56807]
[1778253793568,22.36,79859.52,17.7,-0.54294,0.00033,21.56807]
[1778253793811,22.36,79859.52,17.7,-0.54294,0.00033,21.56807]
[1778253793877,22.36,79859.52,17.7,-0.54294,0.00033,21.56807]
[1778253793895,22.35,79844.05,17.7,-0.54799,0.00033,21.53255]
[1778253794921,22.35,79834.63,17.7,-0.55106,0.00033,21.50923]
[1778253795695,22.35,79827.05,17.7,-0.55353,0.00033,21.48955]
[1778253800730,22.35,79826.42,17.7,-0.55374,0.00033,21.48784]
[1778253801293,22.35,79826.42,17.7,-0.55374,0.00033,21.48784]
[1778253804758,22.35,79819.85,17.7,-0.55588,0.00033,21.47003]
[1778253805273,22.35,79819.85,17.7,-0.55588,0.00033,21.47003]
[1778253805354,22.35,79819.85,17.7,-0.55588,0.00033,21.47003]
[1778253806857,22.35,79816.94,17.7,-0.55683,0.00033,21.46196]
[1778253807020,22.35,79814.89,17.7,-0.55749,0.00033,21.4562]
[1778253807779,22.35,79804.95,17.7,-0.56072,0.00032,21.42743]
[1778253807993,22.35,79804.95,17.7,-0.56072,0.00032,21.42743]
[1778253808756,22.35,79804.95,17.7,-0.56072,0.00032,21.42743]
[1778253808950,22.35,79799.97,17.7,-0.56234,0.00032,21.41249]
[1778253809679,22.35,79799.97,17.7,-0.56234,0.00032,21.41249]
[1778253809793,22.35,79795.83,17.7,-0.56368,0.00032,21.39982]
[1778253814828,22.34,79793.17,17.7,-0.56457,0.00032,21.3869]
[1778253815876,22.34,79793.17,17.7,-0.56457,0.00032,21.3869]
[1778253816070,22.34,79793.07,17.7,-0.56461,0.00032,21.38652]
[1778253816842,22.34,79791.85,17.7,-0.56501,0.00032,21.38268]
[1778253821878,22.34,79789.82,17.7,-0.56569,0.00032,21.37607]
[1778253824274,22.33,79790.1,17.7,-0.5656,0.00032,21.37689]
[1778253825531,22.33,79791.35,17.7,-0.5652,0.00032,21.38082]
[1778253830941,22.32,79792.68,17.7,-0.5648,0.00032,21.38479]
[1778253833650,22.32,79790.04,17.7,-0.56566,0.00032,21.37632]
[1778253833662,22.32,79790.04,17.7,-0.56566,0.00032,21.37632]
[1778253833674,22.32,79790.04,17.7,-0.56566,0.00032,21.37632]
[1778253833994,22.32,79790.04,17.7,-0.56566,0.00032,21.37632]
[1778253833963,22.32,79785.65,17.7,-0.56709,0.00032,21.36221]
[1778253834691,22.32,79785.65,17.7,-0.56709,0.00032,21.36221]
[1778253834970,22.32,79775.19,17.7,-0.57049,0.00032,21.32741]
[1778253835893,22.32,79775.19,17.7,-0.57049,0.00032,21.32741]
[1778253835930,22.32,79775.19,17.7,-0.57049,0.00032,21.32741]
[1778253835949,22.32,79775.19,17.7,-0.57049,0.00032,21.32741]
[1778253835984,22.32,79757.96,17.7,-0.57607,0.00032,21.26687]
[1778253836055,22.32,79757.96,17.7,-0.57607,0.00032,21.26687]
[1778253836119,22.32,79757.96,17.7,-0.57607,0.00032,21.26687]
[1778253836188,22.32,79757.96,17.7,-0.57607,0.00032,21.26687]
[1778253836651,22.32,79757.96,17.7,-0.57607,0.00032,21.26687]
[1778253836987,22.32,79738.46,17.7,-0.58236,0.00032,21.19334]
[1778253837030,22.32,79738.46,17.7,-0.58236,0.00032,21.19334]
[1778253837785,22.32,79738.46,17.7,-0.58236,0.00032,21.19334]
[1778253837811,22.32,79738.46,17.7,-0.58236,0.00032,21.19334]
[1778253837994,22.31,79736.28,17.7,-0.58307,0.00032,21.18471]
[1778253838139,22.31,79736.28,17.7,-0.58307,0.00032,21.18471]
[1778253838747,22.31,79736.28,17.7,-0.58307,0.00032,21.18471]
[1778253838848,22.31,79736.28,17.7,-0.58308,0.00032,21.18466]
[1778253841020,22.3,79729.9,17.7,-0.58518,0.00032,21.15873]
[1778253844127,22.29,79730.56,17.7,-0.58499,0.00032,21.16106]
[1778253844128,22.29,79730.56,17.7,-0.58499,0.00032,21.16106]
[1778253844133,22.29,79730.56,17.7,-0.58499,0.00032,21.16106]
[1778253844825,22.29,79732.11,17.7,-0.58451,0.00032,21.16713]
[1778253845890,22.29,79720.44,17.7,-0.58827,0.00032,21.11946]
[1778253846446,22.29,79720.44,17.7,-0.58827,0.00032,21.11946]
[1778253846530,22.29,79720.44,17.7,-0.58827,0.00032,21.11946]
[1778253846745,22.28,79711.43,17.7,-0.5912,0.00032,21.08105]
[1778253847030,22.28,79711.43,17.7,-0.5912,0.00032,21.08105]
[1778253847136,22.28,79711.43,17.7,-0.5912,0.00032,21.08105]
[1778253847294,22.28,79711.43,17.7,-0.5912,0.00032,21.08105]
[1778253847371,22.28,79711.43,17.7,-0.5912,0.00032,21.08105]
[1778253847700,22.28,79707.07,17.7,-0.59261,0.00032,21.06204]
[1778253848158,22.28,79707.07,17.7,-0.59261,0.00032,21.06204]
[1778253848551,22.27,79699.51,17.7,-0.59507,0.00032,21.02832]
[1778253849077,22.27,79691.85,17.7,-0.59754,0.00032,20.99364]
[1778253850630,22.27,79691.85,17.7,-0.59754,0.00032,20.99364]
[1778253851026,22.27,79691.85,17.7,-0.59754,0.00032,20.99364]
[1778253850688,22.27,79685.61,17.7,-0.59954,0.00032,20.96495]
[1778253852057,22.26,79685.2,17.7,-0.59969,0.00032,20.9628]
[1778253852085,22.26,79685.2,17.7,-0.59969,0.00032,20.9628]
[1778253852452,22.26,79685.2,17.7,-0.59969,0.00032,20.9628]
[1778253852670,22.26,79690.78,17.7,-0.59792,0.00032,20.9883]
[1778253853248,22.26,79698.91,17.7,-0.59532,0.00032,21.02491]
[1778253854333,22.26,79698.91,17.7,-0.59532,0.00032,21.02491]
[1778253855485,22.25,79699.5,17.7,-0.59516,0.00032,21.02724]
[1778253855579,22.25,79699.5,17.7,-0.59516,0.00032,21.02724]
[1778253855596,22.25,79699.5,17.7,-0.59516,0.00032,21.02724]
[1778253855664,22.25,79699.5,17.7,-0.59516,0.00032,21.02724]
[1778253855780,22.25,79699.5,17.7,-0.59516,0.00032,21.02724]
[1778253856014,22.25,79700.31,17.7,-0.5949,0.00032,21.03077]
[1778253856143,22.25,79700.31,17.7,-0.5949,0.00032,21.03077]
[1778253856173,22.25,79700.31,17.7,-0.5949,0.00032,21.03077]
[1778253856538,22.25,79700.31,17.7,-0.5949,0.00032,21.03077]
[1778253856546,22.25,79700.31,17.7,-0.5949,0.00032,21.03077]
[1778253856917,22.25,79688.83,17.7,-0.59861,0.00032,20.9785]
[1778253857135,22.25,79680.48,17.7,-0.60128,0.00032,20.93953]
[1778253859316,22.25,79682.78,17.7,-0.60055,0.00032,20.95027]
[1778253859324,22.25,79682.78,17.7,-0.60055,0.00032,20.95027]
[1778253859573,22.25,79682.78,17.7,-0.60055,0.00032,20.95027]
[1778253860851,22.25,79697.17,17.7,-0.59591,0.00032,21.01668]
[1778253861927,22.25,79697.17,17.7,-0.59591,0.00032,21.01668]
[1778253861941,22.25,79717.41,17.7,-0.58941,0.00032,21.10477]
[1778253862078,22.25,79717.41,17.7,-0.58941,0.00032,21.10477]
[1778253862142,22.25,79717.41,17.7,-0.58941,0.00032,21.10477]
[1778253862189,22.25,79718.89,17.7,-0.58894,0.00032,21.11097]
[1778253863178,22.25,79713.99,17.7,-0.59051,0.00032,21.09022]
[1778253865192,22.25,79719.13,17.7,-0.58886,0.00032,21.11191]
[1778253867595,22.25,79716.7,17.7,-0.58965,0.00032,21.10165]
[1778253869403,22.25,79719.21,17.7,-0.58884,0.00032,21.11218]
[1778253870246,22.25,79720.46,17.7,-0.58844,0.00032,21.11738]
[1778253872219,22.25,79720.4,17.7,-0.58848,0.00032,21.11255]
[1778253872525,22.25,79720.4,17.7,-0.58848,0.00032,21.11255]
[1778253873390,22.25,79721.41,17.7,-0.58816,0.00032,21.11675]
[1778253873941,22.25,79721.41,17.7,-0.58816,0.00032,21.11675]
[1778253874028,22.25,79710.44,17.7,-0.59169,0.00032,21.07026]
[1778253874444,22.25,79710.44,17.7,-0.59169,0.00032,21.07026]
[1778253874545,22.25,79704.09,17.7,-0.59373,0.00032,21.04257]
[1778253875270,22.25,79710.08,17.7,-0.59181,0.00032,21.06866]
[1778253876277,22.25,79713.66,17.7,-0.59066,0.00032,21.08402]
[1778253877400,22.25,79713.66,17.7,-0.59066,0.00032,21.08402]
[1778253877626,22.25,79713.66,17.7,-0.59066,0.00032,21.08402]
[1778253877727,22.25,79720.06,17.7,-0.5886,0.00032,21.11105]
[1778253878520,22.25,79720.06,17.7,-0.5886,0.00032,21.11105]
[1778253878785,22.25,79723.88,17.7,-0.58737,0.00032,21.12692]
[1778253879772,22.25,79720.0,17.7,-0.58862,0.00032,21.11078]
[1778253880636,22.25,79720.0,17.7,-0.58862,0.00032,21.11078]
[1778253880737,22.25,79713.11,17.7,-0.59084,0.00032,21.08164]
[1778253881297,22.25,79713.11,17.7,-0.59084,0.00032,21.08164]
[1778253882685,22.25,79708.2,17.7,-0.59242,0.00032,21.06048]
[1778253883104,22.25,79708.2,17.7,-0.59242,0.00032,21.06048]
[1778253884333,22.25,79712.65,17.7,-0.59097,0.00032,21.07987]
[1778253886041,22.25,79717.58,17.7,-0.58938,0.00032,21.10082]
[1778253891382,22.25,79717.28,17.7,-0.58948,0.00032,21.09954]
[1778253897033,22.25,79717.35,17.7,-0.58946,0.00032,21.09983]
[1778253897174,22.25,79716.76,17.7,-0.58965,0.00032,21.09734]
[1778253897424,22.25,79712.25,17.7,-0.5911,0.00032,21.07814]
[1778253899000,22.25,79705.55,17.7,-0.59325,0.00032,21.04913]
[1778253899213,22.25,79705.55,17.7,-0.59325,0.00032,21.04913]
[1778253899589,22.25,79705.55,17.7,-0.59325,0.00032,21.04913]
[1778253899691,22.25,79705.55,17.7,-0.59325,0.00032,21.04913]
[1778253899921,22.25,79693.0,17.7,-0.59728,0.00032,20.99322]
[1778253900445,22.25,79683.99,17.7,-0.60016,0.00032,20.95173]
[1778253902701,22.25,79684.35,17.7,-0.60004,0.00032,20.95345]
[1778253903003,22.25,79684.35,17.7,-0.60004,0.00032,20.95345]
[1778253903901,22.25,79684.39,17.7,-0.60002,0.00032,20.9537]
[1778253904283,22.25,79681.36,17.7,-0.60099,0.00032,20.93952]
[1778253904794,22.25,79681.36,17.7,-0.60099,0.00032,20.93952]
[1778253904899,22.25,79681.36,17.7,-0.60099,0.00032,20.93952]
[1778253904989,22.25,79677.09,17.7,-0.60236,0.00032,20.91933]
[1778253905701,22.25,79677.09,17.7,-0.60236,0.00032,20.91933]
[1778253905725,22.25,79677.09,17.7,-0.60236,0.00032,20.91933]
[1778253905832,22.25,79677.09,17.7,-0.60236,0.00032,20.91933]
[1778253905907,22.25,79669.85,17.7,-0.60467,0.00032,20.88451]
[1778253907494,22.25,79673.88,17.7,-0.60338,0.00032,20.90399]
[1778253910382,22.25,79674.58,17.7,-0.60316,0.00032,20.90735]
[1778253910426,22.25,79674.58,17.7,-0.60316,0.00032,20.90735]
[1778253910515,22.25,79674.26,17.7,-0.60326,0.00032,20.90581]
[1778253911677,22.25,79674.26,17.7,-0.60326,0.00032,20.90581]
[1778253912076,22.25,79664.38,17.7,-0.60641,0.00032,20.85776]
[1778253912678,22.25,79664.38,17.7,-0.60641,0.00032,20.85776]
[1778253912779,22.25,79658.78,17.7,-0.6082,0.00032,20.82995]
[1778253913536,22.25,79655.35,17.7,-0.6093,0.00032,20.81261]
[1778253914642,22.25,79655.35,17.7,-0.6093,0.00032,20.81261]
[1778253914747,22.25,79652.98,17.7,-0.61005,0.00032,20.80062]
[1778253915198,22.25,79652.98,17.7,-0.61005,0.00032,20.80062]
[1778253915638,22.25,79652.98,17.7,-0.61005,0.00032,20.80062]
[1778253917115,22.25,79650.76,17.7,-0.61077,0.00032,20.7891]
[1778253917564,22.25,79653.65,17.7,-0.60986,0.00032,20.80362]
[1778253918512,22.25,79653.65,17.7,-0.60986,0.00032,20.80362]
[1778253918894,22.25,79653.65,17.7,-0.60986,0.00032,20.80362]
[1778253918984,22.25,79658.79,17.7,-0.60822,0.00032,20.82958]
[1778253919584,22.25,79670.62,17.7,-0.60445,0.00032,20.88788]
[1778253920591,22.25,79678.0,17.7,-0.60209,0.00032,20.92333]
[1778253921145,22.25,79678.0,17.7,-0.60209,0.00032,20.92333]
[1778253921266,22.25,79678.0,17.7,-0.60209,0.00032,20.92333]
[1778253921456,22.25,79678.0,17.7,-0.60209,0.00032,20.92333]
[1778253921469,22.25,79678.0,17.7,-0.60209,0.00032,20.92333]
[1778253921474,22.25,79678.0,17.7,-0.60209,0.00032,20.92333]
[1778253922015,22.25,79675.69,17.7,-0.60283,0.00032,20.91234]
[1778253922938,22.25,79675.69,17.7,-0.60283,0.00032,20.91234]
[1778253923025,22.25,79667.23,17.7,-0.60553,0.00032,20.87142]
[1778253923346,22.25,79667.23,17.7,-0.60553,0.00032,20.87142]
[1778253924405,22.25,79666.12,17.7,-0.60588,0.00032,20.86601]
[1778253924928,22.25,79668.19,17.7,-0.60522,0.00032,20.87616]
[1778253925632,22.25,79668.19,17.7,-0.60522,0.00032,20.87616]
[1778253925733,22.25,79676.33,17.7,-0.60262,0.00032,20.91546]
[1778253926633,22.25,79680.12,17.7,-0.60141,0.00032,20.93345]
[1778253927937,22.25,79680.12,17.7,-0.60141,0.00032,20.93345]
[1778253929916,22.25,79683.35,17.7,-0.60037,0.00032,20.94864]
[1778253930018,22.25,79680.46,17.7,-0.6013,0.00032,20.93507]
[1778253931992,22.25,79679.16,17.7,-0.60171,0.00032,20.92894]
[1778253932000,22.25,79679.16,17.7,-0.60171,0.00032,20.92894]
[1778253932018,22.25,79679.16,17.7,-0.60171,0.00032,20.92894]
[1778253932030,22.25,79679.16,17.7,-0.60171,0.00032,20.92894]
[1778253932074,22.25,79679.16,17.7,-0.60171,0.00032,20.92894]
[1778253932096,22.25,79680.0,17.7,-0.60146,0.00032,20.92833]
[1778253932187,22.25,79680.0,17.7,-0.60146,0.00032,20.92833]
[1778253933019,22.25,79680.0,17.7,-0.60146,0.00032,20.92833]
[1778253933061,22.25,79672.53,17.7,-0.60385,0.00032,20.89268]
[1778253934118,22.25,79663.28,17.7,-0.6068,0.00032,20.84752]
[1778253934692,22.25,79658.06,17.7,-0.60846,0.00032,20.82152]
[1778253936391,22.25,79657.76,17.7,-0.60856,0.00032,20.82006]
[1778253936672,22.25,79657.76,17.7,-0.60856,0.00032,20.82006]
[1778253937017,22.25,79657.76,17.7,-0.60856,0.00032,20.82006]
[1778253937038,22.25,79657.76,17.7,-0.60856,0.00032,20.82006]
[1778253937053,22.25,79657.76,17.7,-0.60856,0.00032,20.82006]
[1778253937053,22.25,79662.37,17.7,-0.60709,0.00032,20.8431]
[1778253938141,22.25,79662.37,17.7,-0.60709,0.00032,20.8431]
[1778253937713,22.25,79669.25,17.7,-0.60489,0.00032,20.87689]
[1778253938209,22.25,79669.25,17.7,-0.60489,0.00032,20.87689]
[1778253938258,22.25,79669.25,17.7,-0.60489,0.00032,20.87689]
[1778253938436,22.25,79669.25,17.7,-0.60489,0.00032,20.87689]
[1778253938871,22.25,79671.19,17.7,-0.60427,0.00032,20.88632]
[1778253940037,22.25,79671.19,17.7,-0.60427,0.00032,20.88632]
[1778253942250,22.25,79667.84,17.7,-0.60534,0.00032,20.87009]
[1778253943754,22.25,79667.76,17.7,-0.60536,0.00032,20.86971]
[1778253943769,22.25,79667.76,17.7,-0.60536,0.00032,20.86971]
[1778253943786,22.25,79667.76,17.7,-0.60536,0.00032,20.86971]
[1778253944366,22.25,79668.27,17.7,-0.6052,0.00032,20.87221]
[1778253944762,22.25,79664.15,17.7,-0.60651,0.00032,20.852]
[1778253945216,22.25,79664.15,17.7,-0.60651,0.00032,20.852]
[1778253945298,22.25,79664.15,17.7,-0.60651,0.00032,20.852]
[1778253947289,22.25,79663.86,17.7,-0.6066,0.00032,20.85061]
[1778253949291,22.25,79662.77,17.7,-0.60695,0.00032,20.84525]
[1778253949296,22.25,79662.77,17.7,-0.60695,0.00032,20.84525]
[1778253949797,22.25,79670.22,17.7,-0.60457,0.00032,20.88178]
[1778253950362,22.25,79670.22,17.7,-0.60457,0.00032,20.88178]
[1778253950804,22.25,79677.06,17.7,-0.60238,0.00032,20.91468]
[1778253951811,22.25,79682.16,17.7,-0.60075,0.00032,20.9388]
[1778253954832,22.25,79687.61,17.7,-0.59901,0.00032,20.96416]
[1778253955272,22.25,79687.61,17.7,-0.59901,0.00032,20.96416]
[1778253955482,22.25,79687.61,17.7,-0.59901,0.00032,20.96416]
[1778253955839,22.25,79684.49,17.7,-0.60001,0.00032,20.94966]
[1778253956614,22.25,79684.49,17.7,-0.60001,0.00032,20.94966]
[1778253956846,22.25,79685.0,17.7,-0.59984,0.00032,20.95203]
[1778253958370,22.25,79686.84,17.7,-0.59926,0.00032,20.96056]
[1778253958835,22.25,79686.84,17.7,-0.59926,0.00032,20.96056]
[1778253958869,22.25,79689.79,17.7,-0.59831,0.00032,20.97417]
[1778253959623,22.25,79689.79,17.7,-0.59831,0.00032,20.97417]
[1778253959758,22.25,79689.79,17.7,-0.59831,0.00032,20.97417]
[1778253959860,22.25,79689.79,17.7,-0.59831,0.00032,20.97417]
[1778253960026,22.25,79689.79,17.7,-0.59831,0.00032,20.97417]
[1778253960091,22.25,79675.7,17.7,-0.60282,0.00032,20.90817]
[1778253960874,22.25,79668.34,17.7,-0.60517,0.00032,20.87262]
[1778253961761,22.25,79668.34,17.7,-0.60517,0.00032,20.87262]
[1778253961909,22.25,79668.34,17.7,-0.60517,0.00032,20.87262]
[1778253962897,22.25,79666.7,17.7,-0.60569,0.00032,20.86461]
[1778253962952,22.25,79666.7,17.7,-0.60569,0.00032,20.86461]
[1778253963018,22.25,79667.55,17.7,-0.60542,0.00032,20.86878]
[1778253963895,22.25,79673.94,17.7,-0.60338,0.00032,20.89972]
[1778253964797,22.25,79673.94,17.7,-0.60338,0.00032,20.89972]
[1778253964902,22.25,79677.15,17.7,-0.60236,0.00032,20.91506]
[1778253966916,22.25,79680.59,17.7,-0.60126,0.00032,20.93134]
[1778253967696,22.25,79680.59,17.7,-0.60126,0.00032,20.93134]
[1778253967923,22.25,79680.52,17.7,-0.60128,0.00032,20.93101]
[1778253969168,22.25,79680.52,17.7,-0.60128,0.00032,20.93101]
[1778253969359,22.25,79680.38,17.7,-0.60133,0.00032,20.93035]
[1778253969409,22.25,79680.38,17.7,-0.60133,0.00032,20.93035]
[1778253969938,22.25,79673.29,17.7,-0.60359,0.00032,20.89657]
[1778253970258,22.25,79673.29,17.7,-0.60359,0.00032,20.89657]
[1778253970439,22.25,79673.29,17.7,-0.60359,0.00032,20.89657]
[1778253971076,22.25,79673.29,17.7,-0.60359,0.00032,20.89657]
[1778253971177,22.25,79672.82,17.7,-0.60374,0.00032,20.89428]
[1778253971952,22.25,79677.33,17.7,-0.6023,0.00032,20.91586]
[1778253973968,22.25,79680.99,17.7,-0.60115,0.00032,20.93299]
[1778253975920,22.25,79679.24,17.7,-0.60171,0.00032,20.92471]
[1778253975982,22.25,79678.62,17.7,-0.60191,0.00032,20.92174]
[1778253976989,22.25,79674.69,17.7,-0.60317,0.00032,20.90298]
[1778253977343,22.25,79674.69,17.7,-0.60317,0.00032,20.90298]
[1778253977367,22.25,79674.69,17.7,-0.60317,0.00032,20.90298]
[1778253977374,22.25,79674.69,17.7,-0.60317,0.00032,20.90298]
[1778253977996,22.25,79665.55,17.7,-0.60609,0.00032,20.85855]
[1778253979044,22.25,79665.55,17.7,-0.60609,0.00032,20.85855]
[1778253979061,22.25,79657.35,17.7,-0.6087,0.00032,20.81775]
[1778253980123,22.25,79643.06,17.7,-0.61325,0.00032,20.74455]
[1778253981015,22.25,79643.06,17.7,-0.61325,0.00032,20.74455]
[1778253982048,22.25,79645.64,17.7,-0.61244,0.00032,20.75789]
[1778253983055,22.25,79642.3,17.7,-0.6135,0.00032,20.74051]
[1778253985643,22.25,79642.1,17.7,-0.61357,0.00032,20.73938]
[1778253986076,22.24,79636.58,17.7,-0.61532,0.00032,20.7103]
[1778253987083,22.24,79631.95,17.7,-0.61679,0.00032,20.68556]
[1778253987520,22.24,79631.95,17.7,-0.61679,0.00032,20.68556]
[1778253987526,22.24,79631.95,17.7,-0.61679,0.00032,20.68556]
[1778253988090,22.24,79627.18,17.7,-0.6183,0.00032,20.65982]
[1778253988712,22.24,79627.18,17.7,-0.6183,0.00032,20.65982]
[1778253988728,22.24,79627.18,17.7,-0.6183,0.00032,20.65982]
[1778253989097,22.24,79622.54,17.7,-0.61977,0.00032,20.63447]
[1778253989806,22.24,79622.54,17.7,-0.61977,0.00032,20.63447]
[1778253989938,22.24,79622.54,17.7,-0.61977,0.00032,20.63447]
[1778253990105,22.24,79622.6,17.7,-0.61976,0.00032,20.63474]
[1778253990376,22.24,79622.6,17.7,-0.61976,0.00032,20.63474]
[1778253991111,22.24,79621.48,17.7,-0.62014,0.00032,20.6239]
[1778253991689,22.24,79621.48,17.7,-0.62014,0.00032,20.6239]
[1778253991700,22.24,79621.48,17.7,-0.62014,0.00032,20.6239]
[1778253991964,22.24,79621.48,17.7,-0.62014,0.00032,20.6239]
[1778253992118,22.24,79617.92,17.7,-0.62127,0.00032,20.60422]
[1778253994292,22.24,79615.04,17.7,-0.62218,0.00032,20.58813]
[1778253995139,22.24,79616.76,17.7,-0.62164,0.00032,20.59768]
[1778254000175,22.24,79617.21,17.7,-0.62151,0.00032,20.60005]
[1778254000407,22.24,79617.21,17.7,-0.62151,0.00032,20.60005]
[1778254000423,22.24,79617.21,17.7,-0.62151,0.00032,20.60005]
[1778254000725,22.24,79617.21,17.7,-0.62151,0.00032,20.60005]
[1778254001472,22.24,79616.47,17.7,-0.62174,0.00032,20.59592]
[1778254002189,22.24,79627.23,17.7,-0.61834,0.00032,20.655]
[1778254003196,22.24,79633.22,17.7,-0.61644,0.00032,20.68723]
[1778254004468,22.24,79635.09,17.7,-0.61585,0.00032,20.69717]
[1778254005210,22.24,79628.58,17.7,-0.61792,0.00032,20.66223]
[1778254006217,22.24,79624.86,17.7,-0.6191,0.00032,20.64202]
[1778254008896,22.24,79626.42,17.7,-0.6186,0.00032,20.65051]
[1778254012259,22.24,79620.47,17.7,-0.62049,0.00032,20.6179]
[1778254016031,22.24,79622.69,17.7,-0.61979,0.00032,20.63006]
[1778254016032,22.24,79622.69,17.7,-0.61979,0.00032,20.63006]
[1778254016154,22.24,79622.69,17.7,-0.61979,0.00032,20.63006]
[1778254016137,22.24,79623.71,17.7,-0.61947,0.00032,20.63561]
[1778254017047,22.24,79623.71,17.7,-0.61947,0.00032,20.63561]
[1778254017076,22.24,79618.55,17.7,-0.6211,0.00032,20.60719]
[1778254018301,22.23,79615.3,17.7,-0.62213,0.00032,20.58909]
[1778254020029,22.23,79615.3,17.7,-0.62213,0.00032,20.58909]
[1778254020055,22.23,79615.3,17.7,-0.62213,0.00032,20.58909]
[1778254020160,22.23,79613.62,17.7,-0.62266,0.00032,20.57969]
[1778254020243,22.23,79613.62,17.7,-0.62266,0.00032,20.57969]
[1778254020953,22.23,79613.62,17.7,-0.62266,0.00032,20.57969]
[1778254021051,22.23,79610.86,17.7,-0.62353,0.00032,20.56419]
[1778254021408,22.23,79614.19,17.7,-0.62248,0.00032,20.58288]
[1778254023336,22.23,79622.37,17.7,-0.6199,0.00032,20.62816]
[1778254025350,22.23,79629.83,17.7,-0.61754,0.00032,20.6687]
[1778254027364,22.23,79624.47,17.7,-0.61924,0.00032,20.63959]
[1778254030385,22.23,79628.62,17.7,-0.61792,0.00032,20.66215]
[1778254032231,22.23,79628.62,17.7,-0.61792,0.00032,20.66215]
[1778254031392,22.23,79634.28,17.7,-0.61613,0.00032,20.69253]
[1778254032399,22.23,79638.82,17.7,-0.61469,0.00032,20.71658]
[1778254034413,22.23,79644.6,17.7,-0.61285,0.00032,20.74694]
[1778254036539,22.24,79645.58,17.7,-0.61254,0.00032,20.75206]
[1778254037011,22.24,79645.58,17.7,-0.61254,0.00032,20.75206]
[1778254038413,22.24,79647.43,17.7,-0.61195,0.00032,20.76164]
[1778254041574,22.23,79647.96,17.7,-0.61178,0.00032,20.76431]
[1778254042904,22.23,79650.53,17.7,-0.61097,0.00032,20.7775]
[1778254043457,22.23,79651.33,17.7,-0.61071,0.00032,20.78157]
[1778254048511,22.23,79648.51,17.7,-0.61162,0.00032,20.76696]
[1778254049875,22.23,79648.51,17.7,-0.61162,0.00032,20.76696]
[1778254049976,22.23,79648.61,17.7,-0.61159,0.00032,20.76746]
[1778254050525,22.23,79641.65,17.7,-0.6138,0.00032,20.73131]
[1778254051532,22.23,79635.11,17.7,-0.6159,0.00032,20.6921]
[1778254056567,22.23,79638.74,17.7,-0.61475,0.00032,20.71131]
[1778254061602,22.23,79635.3,17.7,-0.61585,0.00032,20.69303]
[1778254064623,22.23,79638.95,17.7,-0.61469,0.00032,20.71236]
[1778254068094,22.23,79640.7,17.7,-0.61414,0.00032,20.72155]
[1778254068196,22.23,79641.01,17.7,-0.61404,0.00032,20.72316]
[1778254069658,22.23,79645.63,17.7,-0.61257,0.00032,20.74723]
[1778254071672,22.23,79651.61,17.7,-0.61068,0.00032,20.77796]
[1778254076707,22.23,79652.83,17.7,-0.6103,0.00032,20.78395]
[1778254080251,22.22,79652.79,17.7,-0.61032,0.00032,20.78366]
[1778254080296,22.22,79652.79,17.7,-0.61032,0.00032,20.78366]
[1778254081031,22.22,79653.96,17.7,-0.60995,0.00032,20.78956]
[1778254081098,22.22,79659.65,17.7,-0.60814,0.00032,20.81821]
[1778254082364,22.22,79660.25,17.7,-0.60795,0.00032,20.82115]
[1778254085211,22.22,79658.23,17.7,-0.60861,0.00032,20.81088]
[1778254085304,22.22,79657.99,17.7,-0.60869,0.00032,20.80961]
[1778254085772,22.22,79644.3,17.7,-0.61305,0.00032,20.73943]
[1778254086885,22.22,79638.11,17.7,-0.61503,0.00032,20.70681]
[1778254087785,22.22,79634.26,17.7,-0.61626,0.00032,20.68625]
[1778254092155,22.21,79637.02,17.7,-0.61539,0.00032,20.70081]
[1778254092256,22.21,79637.78,17.7,-0.61515,0.00032,20.70475]
[1778254093827,22.21,79645.05,17.7,-0.61285,0.00032,20.74286]
[1778254094685,22.21,79645.05,17.7,-0.61285,0.00032,20.74286]
[1778254094788,22.21,79645.05,17.7,-0.61285,0.00032,20.74286]
[1778254094841,22.21,79644.03,17.7,-0.61317,0.00032,20.73751]
[1778254096305,22.21,79637.14,17.7,-0.61537,0.00032,20.70111]
[1778254101883,22.21,79638.42,17.7,-0.61499,0.00032,20.70756]
[1778254104904,22.2,79634.82,17.7,-0.61614,0.00032,20.6882]
[1778254107926,22.2,79626.68,17.7,-0.61877,0.00032,20.64352]
[1778254110947,22.17,79631.82,17.7,-0.61727,0.00032,20.66935]
[1778254111955,22.16,79628.03,17.7,-0.61855,0.00032,20.6433]
[1778254113968,22.15,79622.01,17.7,-0.62055,0.00032,20.60885]
[1778254114975,22.15,79617.75,17.7,-0.6219,0.00032,20.58509]
[1778254116989,22.14,79626.83,17.7,-0.61902,0.00032,20.6352]
[1778254121018,22.14,79620.29,17.7,-0.62111,0.00032,20.59893]
[1778254123604,22.14,79619.52,17.7,-0.62136,0.00032,20.59458]
[1778254124039,22.14,79615.78,17.7,-0.62255,0.00032,20.57361]
[1778254125361,22.14,79613.77,17.7,-0.62319,0.00032,20.56224]
[1778254128067,22.14,79623.25,17.7,-0.62019,0.00032,20.615]
[1778254129074,22.13,79626.97,17.7,-0.61904,0.00032,20.635]
[1778254134109,22.13,79626.6,17.7,-0.61917,0.00032,20.63271]
[1778254137259,22.13,79631.92,17.7,-0.61749,0.00032,20.66154]
[1778254138320,22.13,79631.92,17.7,-0.61749,0.00032,20.66154]
[1778254138347,22.13,79636.7,17.7,-0.61597,0.00032,20.68715]
[1778254139144,22.13,79640.94,17.7,-0.61462,0.00032,20.70972]
[1778254140151,22.13,79644.29,17.7,-0.61356,0.00032,20.72733]
[1778254140609,22.13,79644.29,17.7,-0.61356,0.00032,20.72733]
[1778254141158,22.13,79636.69,17.7,-0.61599,0.00032,20.68694]
[1778254142165,22.12,79627.71,17.7,-0.61885,0.00032,20.63823]
[1778254143103,22.12,79627.71,17.7,-0.61885,0.00032,20.63823]
[1778254143177,22.12,79633.23,17.7,-0.6171,0.00032,20.66812]
[1778254143723,22.12,79633.23,17.7,-0.6171,0.00032,20.66812]
[1778254144181,22.12,79642.29,17.7,-0.61422,0.00032,20.71646]
[1778254146195,22.12,79646.31,17.7,-0.61294,0.00032,20.73748]
[1778254146798,22.12,79646.31,17.7,-0.61294,0.00032,20.73748]
[1778254147202,22.12,79653.96,17.7,-0.6105,0.00032,20.77702]
[1778254149217,22.12,79663.94,17.7,-0.6073,0.00032,20.82744]
[1778254151230,22.12,79667.28,17.7,-0.60624,0.00032,20.84392]
[1778254156265,22.11,79664.71,17.7,-0.6071,0.00032,20.8307]
[1778254159286,22.11,79669.74,17.7,-0.6055,0.00032,20.85537]
[1778254161351,22.11,79669.86,17.7,-0.60547,0.00032,20.85587]
[1778254164813,22.1,79670.44,17.7,-0.6053,0.00032,20.85843]
[1778254168145,22.1,79670.73,17.7,-0.60523,0.00032,20.85955]
[1778254170365,22.08,79678.75,17.7,-0.60272,0.00032,20.89745]
[1778254171220,22.08,79678.75,17.7,-0.60272,0.00032,20.89745]
[1778254172379,22.07,79674.2,17.7,-0.60428,0.00032,20.86973]
[1778254173386,22.07,79670.87,17.7,-0.60536,0.00032,20.85333]
[1778254175400,22.07,79674.15,17.7,-0.60432,0.00032,20.86925]
[1778254176738,22.06,79674.68,17.7,-0.60415,0.00032,20.87175]
[1778254179429,22.04,79678.17,17.7,-0.60313,0.00032,20.88725]
[1778254181442,22.04,79683.51,17.7,-0.60141,0.00032,20.91273]
[1778254183312,22.04,79683.51,17.7,-0.60141,0.00032,20.91273]
[1778254184463,22.04,79676.68,17.7,-0.60364,0.00032,20.87961]
[1778254189498,22.02,79675.42,17.7,-0.60413,0.00032,20.87231]
[1778254190573,22.02,79675.42,17.7,-0.60413,0.00032,20.87231]
[1778254192520,22.02,79681.09,17.7,-0.60231,0.00032,20.8995]
[1778254197836,22.01,79683.91,17.7,-0.60142,0.00032,20.91269]
[1778254198561,22.01,79687.75,17.7,-0.60019,0.00032,20.93074]
[1778254199920,22.01,79687.75,17.7,-0.60019,0.00032,20.93074]
[1778254200375,22.01,79687.75,17.7,-0.60019,0.00032,20.93074]
[1778254200412,22.01,79687.75,17.7,-0.60019,0.00032,20.93074]
[1778254200433,22.01,79688.54,17.7,-0.59994,0.00032,20.93437]
[1778254201259,22.01,79688.54,17.7,-0.59994,0.00032,20.93437]
[1778254201322,22.01,79697.86,17.7,-0.59693,0.00032,20.97759]
[1778254201780,22.01,79697.86,17.7,-0.59693,0.00032,20.97759]
[1778254202038,22.01,79697.86,17.7,-0.59693,0.00032,20.97759]
[1778254202231,22.01,79697.86,17.7,-0.59693,0.00032,20.97759]
[1778254202332,22.01,79700.1,17.7,-0.5962,0.00032,20.98776]
[1778254203597,22.0,79688.89,17.7,-0.59986,0.00032,20.93566]
[1778254205941,22.0,79685.95,17.7,-0.60082,0.00032,20.92165]
[1778254209127,21.95,79681.61,17.7,-0.60245,0.00032,20.89779]
[1778254209218,21.95,79681.61,17.7,-0.60245,0.00032,20.89779]
[1778254209319,21.95,79681.89,17.7,-0.60236,0.00032,20.89904]
[1778254209964,21.95,79681.89,17.7,-0.60236,0.00032,20.89904]
[1778254210042,21.95,79681.89,17.7,-0.60236,0.00032,20.89904]
[1778254210102,21.95,79681.89,17.7,-0.60236,0.00032,20.89904]
[1778254210143,21.95,79679.61,17.7,-0.60311,0.00032,20.88791]
[1778254212660,21.93,79685.87,17.7,-0.60116,0.00032,20.91686]
[1778254217695,21.87,79689.12,17.7,-0.60041,0.00033,20.92816]
[1778254221182,21.87,79691.04,17.7,-0.59979,0.00033,20.93707]
[1778254221265,21.85,79691.3,17.7,-0.59979,0.00033,20.93727]
[1778254222731,21.83,79697.29,17.7,-0.59791,0.00033,20.96428]
[1778254224745,21.81,79702.06,17.7,-0.59646,0.00033,20.98488]
[1778254226008,21.81,79702.06,17.7,-0.59646,0.00033,20.98488]
[1778254226091,21.81,79702.06,17.7,-0.59646,0.00033,20.98488]
[1778254226759,21.8,79708.12,17.7,-0.59453,0.00033,21.01179]
[1778254228348,21.8,79708.12,17.7,-0.59453,0.00033,21.01179]
[1778254228449,21.8,79711.63,17.7,-0.59339,0.00033,21.02743]
[1778254229359,21.8,79711.63,17.7,-0.59339,0.00033,21.02743]
[1778254229479,21.8,79712.62,17.7,-0.59306,0.00033,21.03184]
[1778254230219,21.8,79712.62,17.7,-0.59306,0.00033,21.03184]
[1778254230235,21.79,79720.39,17.7,-0.59051,0.00033,21.066]
[1778254231058,21.79,79720.39,17.7,-0.59051,0.00033,21.066]
[1778254231219,21.79,79720.39,17.7,-0.59051,0.00033,21.066]
[1778254231314,21.79,79720.39,17.7,-0.59051,0.00033,21.066]
[1778254231381,21.79,79720.39,17.7,-0.59051,0.00033,21.066]
[1778254231515,21.79,79720.39,17.7,-0.59051,0.00033,21.066]
[1778254231405,21.79,79721.77,17.7,-0.59008,0.00033,21.06735]
[1778254232209,21.79,79721.77,17.7,-0.59008,0.00033,21.06735]
[1778254232312,21.79,79710.75,17.7,-0.59371,0.00033,21.01875]
[1778254232564,21.79,79710.75,17.7,-0.59371,0.00033,21.01875]
[1778254232697,21.79,79710.75,17.7,-0.59371,0.00033,21.01875]
[1778254232936,21.79,79710.75,17.7,-0.59371,0.00033,21.01875]
[1778254232973,21.79,79693.3,17.7,-0.59944,0.00033,20.93826]
[1778254233808,21.79,79686.05,17.7,-0.60181,0.00033,20.9035]
[1778254236869,21.79,79687.01,17.7,-0.60151,0.00033,20.90798]
[1778254240894,21.78,79686.05,17.7,-0.60185,0.00033,20.90304]
[1778254240946,21.78,79686.05,17.7,-0.60185,0.00033,20.90304]
[1778254240988,21.78,79680.29,17.7,-0.60374,0.00033,20.87488]
[1778254241748,21.78,79680.29,17.7,-0.60374,0.00033,20.87488]
[1778254242118,21.78,79680.29,17.7,-0.60374,0.00033,20.87488]
[1778254242254,21.78,79680.29,17.7,-0.60374,0.00033,20.87488]
[1778254242350,21.78,79662.26,17.7,-0.60962,0.00033,20.78387]
[1778254242585,21.78,79662.26,17.7,-0.60962,0.00033,20.78387]
[1778254242782,21.78,79662.26,17.7,-0.60962,0.00033,20.78387]
[1778254243356,21.78,79662.26,17.7,-0.60962,0.00033,20.78387]
[1778254243359,21.78,79662.26,17.7,-0.60962,0.00033,20.78387]
[1778254243453,21.78,79657.59,17.7,-0.61115,0.00033,20.75952]
[1778254243587,21.78,79657.59,17.7,-0.61115,0.00033,20.75952]
[1778254243889,21.78,79657.59,17.7,-0.61115,0.00033,20.75952]
[1778254244065,21.78,79657.59,17.7,-0.61115,0.00033,20.75952]
[1778254244134,21.78,79657.59,17.7,-0.61115,0.00033,20.75952]
[1778254244137,21.78,79644.26,17.7,-0.61548,0.00032,20.68847]
[1778254244495,21.78,79644.26,17.7,-0.61548,0.00032,20.68847]
[1778254244509,21.78,79644.26,17.7,-0.61548,0.00032,20.68847]
[1778254244581,21.78,79644.26,17.7,-0.61548,0.00032,20.68847]
[1778254244903,21.78,79644.26,17.7,-0.61548,0.00032,20.68847]
[1778254245309,21.78,79636.71,17.7,-0.61793,0.00032,20.64714]
[1778254245993,21.78,79636.71,17.7,-0.61793,0.00032,20.64714]
[1778254245994,21.78,79641.76,17.7,-0.6163,0.00032,20.67476]
[1778254247160,21.78,79647.36,17.7,-0.61449,0.00032,20.70498]
[1778254248818,21.77,79649.18,17.7,-0.6139,0.00032,20.71467]
[1778254248823,21.77,79649.18,17.7,-0.6139,0.00032,20.71467]
[1778254248854,21.77,79649.18,17.7,-0.6139,0.00032,20.71467]
[1778254248994,21.77,79649.18,17.7,-0.6139,0.00032,20.71467]
[1778254249031,21.77,79650.55,17.7,-0.61346,0.00032,20.72192]
[1778254251051,21.77,79653.39,17.7,-0.61254,0.00032,20.73697]
[1778254251064,21.77,79655.21,17.7,-0.61195,0.00032,20.74654]
[1778254252730,21.77,79655.3,17.7,-0.61193,0.00032,20.74697]
[1778254252962,21.77,79655.3,17.7,-0.61193,0.00032,20.74697]
[1778254253224,21.77,79655.3,17.7,-0.61193,0.00032,20.74697]
[1778254253332,21.77,79652.5,17.7,-0.61284,0.00032,20.73213]
[1778254253563,21.77,79652.5,17.7,-0.61284,0.00032,20.73213]
[1778254254015,21.77,79652.5,17.7,-0.61284,0.00032,20.73213]
[1778254254043,21.77,79633.41,17.7,-0.61903,0.00032,20.62833]
[1778254254590,21.77,79633.41,17.7,-0.61903,0.00032,20.62833]
[1778254254965,21.77,79628.22,17.7,-0.62071,0.00032,20.59921]
[1778254255972,21.77,79633.77,17.7,-0.61892,0.00032,20.6302]
[1778254256979,21.77,79629.93,17.7,-0.62017,0.00032,20.60869]
[1778254257986,21.77,79635.89,17.7,-0.61824,0.00032,20.64183]
[1778254260000,21.77,79632.61,17.7,-0.61931,0.00032,20.62353]
[1778254261719,21.77,79632.65,17.7,-0.6193,0.00032,20.62372]
[1778254262014,21.77,79622.12,17.7,-0.6227,0.00032,20.56426]
[1778254263351,21.77,79612.09,17.7,-0.62594,0.00032,20.5062]
[1778254264409,21.76,79607.94,17.7,-0.62727,0.00032,20.48177]
[1778254264898,21.76,79607.94,17.7,-0.62727,0.00032,20.48177]
[1778254266044,21.76,79623.62,17.7,-0.62223,0.00032,20.57263]
[1778254267031,21.76,79623.62,17.7,-0.62223,0.00032,20.57263]
[1778254267051,21.76,79632.73,17.7,-0.61929,0.00032,20.62392]
[1778254268028,21.76,79632.73,17.7,-0.61929,0.00032,20.62392]
[1778254268282,21.76,79639.13,17.7,-0.61722,0.00032,20.65928]
[1778254269066,21.76,79651.61,17.7,-0.61317,0.00032,20.72666]
[1778254269755,21.76,79651.61,17.7,-0.61317,0.00032,20.72666]
[1778254270073,21.76,79655.57,17.7,-0.61189,0.00033,20.74759]
[1778254272303,21.76,79654.53,17.7,-0.61223,0.00033,20.74207]
[1778254272912,21.76,79654.84,17.7,-0.61213,0.00033,20.74367]
[1778254273997,21.76,79654.7,17.7,-0.61218,0.00033,20.7429]
[1778254274391,21.76,79654.7,17.7,-0.61218,0.00033,20.7429]
[1778254274395,21.76,79654.7,17.7,-0.61218,0.00033,20.7429]
[1778254274492,21.76,79654.41,17.7,-0.61228,0.00033,20.74131]
[1778254275108,21.76,79666.54,17.7,-0.60833,0.00033,20.80437]
[1778254275544,21.76,79666.54,17.7,-0.60833,0.00033,20.80437]
[1778254276255,21.76,79666.54,17.7,-0.60833,0.00033,20.80437]
[1778254276356,21.76,79672.26,17.7,-0.60646,0.00033,20.83337]
[1778254277333,21.76,79672.26,17.7,-0.60646,0.00033,20.83337]
[1778254280143,21.76,79677.01,17.7,-0.60492,0.00033,20.85698]
[1778254281154,21.76,79682.14,17.7,-0.60325,0.00033,20.88227]
[1778254286188,21.75,79684.76,17.7,-0.60241,0.00033,20.89481]
[1778254291223,21.75,79681.82,17.7,-0.60341,0.00033,20.87558]
[1778254296259,21.75,79683.49,17.7,-0.60288,0.00033,20.88349]
[1778254301293,21.74,79685.2,17.7,-0.60235,0.00033,20.89149]
[1778254302365,21.74,79685.2,17.7,-0.60235,0.00033,20.89149]
[1778254302420,21.74,79685.67,17.7,-0.6022,0.00033,20.89371]
[1778254303307,21.74,79691.37,17.7,-0.60034,0.00033,20.9211]
[1778254305321,21.74,79696.76,17.7,-0.59858,0.00033,20.9465]
[1778254306328,21.73,79701.72,17.7,-0.59698,0.00033,20.96929]
[1778254308357,21.72,79703.49,17.7,-0.59643,0.00033,20.97704]
[1778254308458,21.72,79700.81,17.7,-0.59731,0.00033,20.96457]
[1778254310356,21.72,79697.29,17.7,-0.59848,0.00033,20.94798]
[1778254310674,21.72,79697.29,17.7,-0.59848,0.00033,20.94798]
[1778254310777,21.72,79697.29,17.7,-0.59848,0.00033,20.94798]
[1778254311545,21.72,79697.29,17.7,-0.59848,0.00033,20.94798]
[1778254311363,21.71,79704.42,17.7,-0.59617,0.00033,20.98072]
[1778254312487,21.71,79704.42,17.7,-0.59617,0.00033,20.98072]
[1778254312370,21.71,79712.97,17.7,-0.59335,0.00033,21.01954]
[1778254314384,21.71,79713.39,17.7,-0.59322,0.00033,21.0213]
[1778254315018,21.71,79713.39,17.7,-0.59322,0.00033,21.0213]
[1778254320426,21.71,79714.77,17.7,-0.59278,0.00033,21.02727]
[1778254321308,21.71,79714.77,17.7,-0.59278,0.00033,21.02727]
[1778254321808,21.71,79714.81,17.7,-0.59277,0.00033,21.02743]
[1778254321932,21.71,79714.81,17.7,-0.59277,0.00033,21.02743]
[1778254321937,21.71,79714.81,17.7,-0.59277,0.00033,21.02743]
[1778254321989,21.71,79714.81,17.7,-0.59277,0.00033,21.02743]
[1778254322019,21.71,79714.81,17.7,-0.59277,0.00033,21.02743]
[1778254322217,21.71,79714.81,17.7,-0.59277,0.00033,21.02743]
[1778254322279,21.71,79714.81,17.7,-0.59277,0.00033,21.02743]
[1778254322514,21.71,79714.81,17.7,-0.59277,0.00033,21.02743]
[1778254322440,21.71,79712.73,17.7,-0.59346,0.00033,21.01809]
[1778254322853,21.71,79712.73,17.7,-0.59346,0.00033,21.01809]
[1778254323447,21.71,79705.37,17.7,-0.59589,0.00033,20.98463]
[1778254324454,21.7,79700.85,17.7,-0.59738,0.00033,20.96365]
[1778254324803,21.7,79700.85,17.7,-0.59738,0.00033,20.96365]
[1778254324994,21.7,79700.85,17.7,-0.59738,0.00033,20.96365]
[1778254325461,21.7,79704.81,17.7,-0.59608,0.00033,20.98194]
[1778254326468,21.7,79710.61,17.7,-0.59417,0.00033,21.00836]
[1778254331503,21.7,79714.05,17.7,-0.59306,0.00033,21.02353]
[1778254335548,21.7,79713.37,17.7,-0.5933,0.00033,21.02036]
[1778254336230,21.7,79715.79,17.7,-0.5925,0.00033,21.03117]
[1778254336307,21.7,79715.79,17.7,-0.5925,0.00033,21.03117]
[1778254336538,21.7,79719.16,17.7,-0.59139,0.00033,21.04603]
[1778254337559,21.7,79719.16,17.7,-0.59139,0.00033,21.04603]
[1778254339364,21.69,79720.96,17.7,-0.5908,0.00033,21.05388]
[1778254339559,21.69,79727.86,17.7,-0.58854,0.00033,21.08346]
[1778254339934,21.69,79727.86,17.7,-0.58854,0.00033,21.08346]
[1778254340070,21.69,79727.86,17.7,-0.58854,0.00033,21.08346]
[1778254340566,21.69,79736.66,17.7,-0.58562,0.00033,21.12056]
[1778254341573,21.69,79743.58,17.7,-0.58333,0.00033,21.14892]
[1778254341772,21.69,79743.58,17.7,-0.58333,0.00033,21.14892]
[1778254342580,21.69,79748.12,17.7,-0.58182,0.00033,21.16713]
[1778254342692,21.69,79748.12,17.7,-0.58182,0.00033,21.16713]
[1778254347205,21.69,79749.8,17.7,-0.58128,0.00033,21.1737]
[1778254348591,21.68,79750.03,17.7,-0.5812,0.00033,21.17457]
[1778254349592,21.68,79752.67,17.7,-0.58033,0.00033,21.18489]
[1778254351552,21.68,79756.96,17.7,-0.57893,0.00033,21.19696]
[1778254356529,21.68,79759.17,17.7,-0.5782,0.00033,21.20538]
[1778254356584,21.68,79759.17,17.7,-0.5782,0.00033,21.20538]
[1778254356592,21.68,79761.89,17.7,-0.5773,0.00033,21.21569]
[1778254357753,21.68,79769.24,17.7,-0.57485,0.00033,21.24311]
[1778254359704,21.68,79773.45,17.7,-0.57345,0.00033,21.25844]
[1778254364740,21.68,79777.57,17.7,-0.57208,0.00033,21.27313]
[1778254367128,21.67,79779.14,17.7,-0.57156,0.00033,21.27867]
[1778254367451,21.67,79779.14,17.7,-0.57156,0.00033,21.27867]
[1778254367548,21.67,79775.45,17.7,-0.57279,0.00033,21.26552]
[1778254367761,21.67,79771.23,17.7,-0.5742,0.00033,21.25023]
[1778254368768,21.67,79765.53,17.7,-0.5761,0.00033,21.22918]
[1778254372573,21.67,79762.4,17.7,-0.57715,0.00033,21.21742]
[1778254372664,21.67,79762.26,17.7,-0.57719,0.00033,21.2169]
[1778254372877,21.67,79762.26,17.7,-0.57719,0.00033,21.2169]
[1778254373159,21.67,79762.62,17.7,-0.57707,0.00033,21.21826]
[1778254373735,21.67,79762.62,17.7,-0.57707,0.00033,21.21826]
[1778254373804,21.67,79771.96,17.7,-0.57396,0.00033,21.2529]
[1778254375233,21.68,79783.48,17.7,-0.5701,0.00033,21.29393]
[1778254375820,21.68,79788.29,17.7,-0.56849,0.00033,21.31043]
[1778254379414,21.68,79791.69,17.7,-0.56736,0.00033,21.32187]
[1778254379461,21.68,79791.69,17.7,-0.56736,0.00033,21.32187]
[1778254379550,21.67,79795.7,17.7,-0.56603,0.00033,21.335]
[1778254379735,21.67,79795.7,17.7,-0.56603,0.00033,21.335]
[1778254379845,21.66,79791.54,17.7,-0.56745,0.00033,21.32096]
[1778254380681,21.66,79791.54,17.7,-0.56745,0.00033,21.32096]
[1778254380844,21.66,79791.54,17.7,-0.56745,0.00033,21.32096]
[1778254380946,21.66,79781.76,17.7,-0.57073,0.00033,21.28742]
[1778254382287,21.66,79773.88,17.7,-0.57337,0.00033,21.25936]
[1778254383429,21.66,79773.88,17.7,-0.57337,0.00033,21.25936]
[1778254384290,21.66,79770.53,17.7,-0.57449,0.00033,21.24714]
[1778254386461,21.66,79768.31,17.7,-0.57523,0.00033,21.23891]
[1778254386577,21.65,79763.63,17.7,-0.57682,0.00033,21.22117]
[1778254387336,21.65,79763.63,17.7,-0.57682,0.00033,21.22117]
[1778254387353,21.65,79763.63,17.7,-0.57682,0.00033,21.22117]
[1778254387541,21.65,79759.9,17.7,-0.57806,0.00033,21.20701]
[1778254387719,21.65,79759.9,17.7,-0.57806,0.00033,21.20701]
[1778254388234,21.65,79765.13,17.7,-0.57632,0.00033,21.22679]
[1778254389022,21.65,79771.77,17.7,-0.57411,0.00033,21.25134]
[1778254393582,21.65,79775.58,17.7,-0.57285,0.00033,21.265]
[1778254394920,21.65,79775.51,17.7,-0.57287,0.00033,21.26475]
[1778254395033,21.65,79775.51,17.7,-0.57287,0.00033,21.26475]
[1778254395960,21.64,79768.17,17.7,-0.57533,0.00033,21.23789]
[1778254400583,21.64,79765.74,17.7,-0.57615,0.00033,21.22877]
[1778254409173,21.63,79766.22,17.7,-0.57602,0.00033,21.23019]
[1778254415096,21.63,79770.23,17.7,-0.57472,0.00033,21.24029]
[1778254415880,21.63,79770.23,17.7,-0.57472,0.00033,21.24029]
[1778254416330,21.63,79770.23,17.7,-0.57472,0.00033,21.24029]
[1778254416419,21.63,79770.23,17.7,-0.57472,0.00033,21.24029]
[1778254416643,21.63,79771.34,17.7,-0.57435,0.00033,21.24433]
[1778254417110,21.63,79764.5,17.7,-0.57664,0.00033,21.21888]
[1778254419570,21.62,79762.2,17.7,-0.57742,0.00033,21.21014]
[1778254419595,21.62,79764.04,17.7,-0.5768,0.00033,21.21708]
[1778254422232,21.62,79763.23,17.7,-0.57708,0.00033,21.21395]
[1778254422350,21.62,79763.23,17.7,-0.57708,0.00033,21.21395]
[1778254424159,21.62,79770.25,17.7,-0.57474,0.00033,21.24007]
[1778254429194,21.61,79771.11,17.7,-0.57447,0.00033,21.24304]
[1778254434229,21.61,79770.75,17.7,-0.57461,0.00033,21.24153]
[1778254435755,21.61,79770.26,17.7,-0.57478,0.00033,21.23969]
[1778254436076,21.61,79770.26,17.7,-0.57478,0.00033,21.23969]
[1778254436420,21.61,79770.26,17.7,-0.57478,0.00033,21.23969]
[1778254436521,21.61,79768.62,17.7,-0.57533,0.00033,21.23359]
[1778254437250,21.61,79764.36,17.7,-0.57676,0.00033,21.21761]
[1778254439169,21.61,79763.72,17.7,-0.57698,0.00033,21.21516]
[1778254439492,21.61,79763.72,17.7,-0.57698,0.00033,21.21516]
[1778254439593,21.6,79763.23,17.7,-0.57715,0.00033,21.21328]
[1778254440042,21.6,79763.23,17.7,-0.57715,0.00033,21.21328]
[1778254440432,21.6,79767.09,17.7,-0.57586,0.00033,21.22778]
[1778254441695,21.6,79767.09,17.7,-0.57586,0.00033,21.22778]
[1778254441278,21.6,79771.35,17.7,-0.57443,0.00033,21.24352]
[1778254442285,21.6,79778.49,17.7,-0.57204,0.00034,21.26933]
[1778254443450,21.6,79778.49,17.7,-0.57204,0.00034,21.26933]
[1778254444281,21.6,79779.79,17.7,-0.57161,0.00034,21.27392]
[1778254444377,21.6,79779.79,17.7,-0.57161,0.00034,21.27392]
[1778254444421,21.6,79784.4,17.7,-0.57007,0.00034,21.29008]
[1778254445306,21.59,79792.23,17.7,-0.56746,0.00034,21.31665]
[1778254448234,21.59,79795.29,17.7,-0.56646,0.00034,21.32662]
[1778254448382,21.59,79795.29,17.7,-0.56646,0.00034,21.32662]
[1778254449334,21.57,79804.81,17.7,-0.5633,0.00034,21.35717]
[1778254450826,21.57,79807.13,17.7,-0.56252,0.00034,21.36448]
[1778254454021,21.57,79805.81,17.7,-0.56297,0.00034,21.36025]
[1778254455410,21.57,79806.85,17.7,-0.56262,0.00034,21.36351]
[1778254456384,21.57,79811.62,17.7,-0.56102,0.00034,21.37832]
[1778254458398,21.57,79817.17,17.7,-0.55915,0.00034,21.39512]
[1778254459165,21.57,79817.17,17.7,-0.55915,0.00034,21.39512]
[1778254459805,21.57,79818.45,17.7,-0.55872,0.00034,21.39892]
[1778254460259,21.57,79818.45,17.7,-0.55872,0.00034,21.39892]
[1778254460412,21.57,79811.28,17.7,-0.56114,0.00034,21.37721]
[1778254465447,21.56,79810.17,17.7,-0.56152,0.00034,21.37372]
[1778254470482,21.56,79809.29,17.7,-0.56183,0.00034,21.37093]
[1778254471752,21.56,79809.18,17.7,-0.56188,0.00034,21.36605]
[1778254472225,21.56,79809.18,17.7,-0.56188,0.00034,21.36605]
[1778254473503,21.56,79805.44,17.7,-0.56314,0.00034,21.35427]
[1778254474583,21.56,79810.8,17.7,-0.56134,0.00034,21.37104]
[1778254480554,21.56,79813.26,17.7,-0.56052,0.00034,21.37853]
[1778254483575,21.56,79817.0,17.7,-0.55926,0.00034,21.3898]
[1778254487722,21.55,79817.83,17.7,-0.55898,0.00034,21.39224]
[1778254487943,21.55,79816.95,17.7,-0.55928,0.00034,21.38959]
[1778254488610,21.55,79820.88,17.7,-0.55796,0.00034,21.40124]
[1778254489617,21.55,79825.25,17.7,-0.55648,0.00034,21.41394]
[1778254494652,21.55,79828.35,17.7,-0.55544,0.00034,21.42276]
[1778254495502,21.55,79828.35,17.7,-0.55544,0.00034,21.42276]
[1778254496940,21.55,79831.53,17.7,-0.55436,0.00034,21.43166]
[1778254497673,21.55,79837.16,17.7,-0.55246,0.00034,21.44704]
[1778254498660,21.55,79837.16,17.7,-0.55246,0.00034,21.44704]
[1778254498671,21.55,79837.16,17.7,-0.55246,0.00034,21.44704]
[1778254498681,21.55,79846.92,17.7,-0.54915,0.00034,21.47253]
[1778254499687,21.55,79852.14,17.7,-0.54738,0.00034,21.48557]
[1778254501701,21.55,79852.16,17.7,-0.54737,0.00034,21.48565]
[1778254502267,21.55,79852.16,17.7,-0.54737,0.00034,21.48565]
[1778254502295,21.55,79852.16,17.7,-0.54737,0.00034,21.48565]
[1778254502321,21.55,79852.16,17.7,-0.54737,0.00034,21.48565]
[1778254502434,21.55,79852.16,17.7,-0.54737,0.00034,21.48565]
[1778254502709,21.55,79847.42,17.7,-0.54898,0.00034,21.47384]
[1778254503036,21.55,79847.42,17.7,-0.54898,0.00034,21.47384]
[1778254504269,21.55,79846.49,17.7,-0.54929,0.00034,21.47148]
[1778254504279,21.55,79846.49,17.7,-0.54929,0.00034,21.47148]
[1778254504297,21.55,79846.49,17.7,-0.54929,0.00034,21.47148]
[1778254504313,21.55,79846.49,17.7,-0.54929,0.00034,21.47148]
[1778254504357,21.55,79846.49,17.7,-0.54929,0.00034,21.47148]
[1778254504412,21.55,79846.49,17.7,-0.54929,0.00034,21.47148]
[1778254504615,21.55,79846.49,17.7,-0.54929,0.00034,21.47148]
[1778254505729,21.55,79836.2,17.7,-0.55278,0.00034,21.44449]
[1778254506298,21.55,79836.2,17.7,-0.55278,0.00034,21.44449]
[1778254506595,21.55,79836.2,17.7,-0.55278,0.00034,21.44449]
[1778254506736,21.55,79832.03,17.7,-0.55419,0.00034,21.43309]
[1778254508036,21.55,79835.19,17.7,-0.55312,0.00034,21.44175]
[1778254509550,21.55,79834.79,17.7,-0.55325,0.00034,21.44066]
[1778254509567,21.55,79834.79,17.7,-0.55325,0.00034,21.44066]
[1778254509594,21.55,79834.79,17.7,-0.55325,0.00034,21.44066]
[1778254510302,21.55,79836.43,17.7,-0.5527,0.00034,21.44511]
[1778254510622,21.55,79836.43,17.7,-0.5527,0.00034,21.44511]
[1778254511142,21.55,79838.36,17.7,-0.55204,0.00034,21.4503]
[1778254513744,21.55,79835.82,17.7,-0.5529,0.00034,21.44348]
[1778254513786,21.56,79833.34,17.7,-0.55374,0.00034,21.43672]
[1778254513893,21.56,79833.34,17.7,-0.55374,0.00034,21.43672]
[1778254513967,21.56,79833.34,17.7,-0.55374,0.00034,21.43672]
[1778254514793,21.56,79821.4,17.7,-0.55777,0.00034,21.40283]
[1778254516597,21.56,79821.4,17.7,-0.55777,0.00034,21.40283]
[1778254517770,21.56,79818.03,17.7,-0.55891,0.00034,21.39288]
[1778254516807,21.55,79812.32,17.7,-0.56084,0.00034,21.3756]
[1778254521611,21.55,79809.33,17.7,-0.56185,0.00034,21.36634]
[1778254521644,21.55,79809.33,17.7,-0.56185,0.00034,21.36634]
[1778254522411,21.55,79809.37,17.7,-0.56184,0.00034,21.36645]
[1778254522417,21.55,79816.58,17.7,-0.55941,0.00034,21.38849]
[1778254522850,21.55,79823.42,17.7,-0.5571,0.00034,21.40866]
[1778254524057,21.55,79823.42,17.7,-0.5571,0.00034,21.40866]
[1778254525127,21.55,79834.86,17.7,-0.55324,0.00034,21.44081]
[1778254526009,21.55,79834.86,17.7,-0.55324,0.00034,21.44081]
[1778254526011,21.55,79834.86,17.7,-0.55324,0.00034,21.44081]
[1778254526059,21.55,79834.86,17.7,-0.55324,0.00034,21.44081]
[1778254526554,21.55,79834.86,17.7,-0.55324,0.00034,21.44081]
[1778254529902,21.55,79829.11,17.7,-0.55519,0.00034,21.42482]
[1778254530659,21.55,79829.11,17.7,-0.55519,0.00034,21.42482]
[1778254530758,21.55,79829.14,17.7,-0.55518,0.00034,21.42489]
[1778254531579,21.55,79829.14,17.7,-0.55518,0.00034,21.42489]
[1778254531639,21.55,79829.14,17.7,-0.55518,0.00034,21.42489]
[1778254531913,21.55,79820.67,17.7,-0.55806,0.00034,21.39598]
[1778254534145,21.55,79817.2,17.7,-0.55924,0.00034,21.38564]
[1778254534709,21.55,79817.2,17.7,-0.55924,0.00034,21.38564]
[1778254539914,21.54,79815.96,17.7,-0.55967,0.00034,21.38182]
[1778254540164,21.54,79815.96,17.7,-0.55967,0.00034,21.38182]
[1778254544176,21.54,79814.09,17.7,-0.56031,0.00034,21.37608]
[1778254544685,21.54,79814.09,17.7,-0.56031,0.00034,21.37608]
[1778254544735,21.54,79814.09,17.7,-0.56031,0.00034,21.37608]
[1778254544768,21.54,79814.09,17.7,-0.56031,0.00034,21.37608]
[1778254544888,21.54,79813.93,17.7,-0.56037,0.00034,21.37555]
[1778254545007,21.54,79819.5,17.7,-0.55848,0.00034,21.3923]
[1778254546011,21.54,79823.91,17.7,-0.55699,0.00034,21.4052]
[1778254548084,21.54,79824.13,17.7,-0.55692,0.00034,21.40583]
[1778254551151,21.53,79822.69,17.7,-0.55741,0.00034,21.40161]
[1778254557088,21.53,79822.07,17.7,-0.55764,0.00034,21.39965]
[1778254559001,21.53,79822.14,17.7,-0.55762,0.00034,21.39984]
[1778254560980,21.53,79822.15,17.7,-0.55762,0.00034,21.39982]
[1778254561169,21.53,79822.15,17.7,-0.55762,0.00034,21.39982]
[1778254561397,21.53,79822.15,17.7,-0.55762,0.00034,21.39982]
[1778254562238,21.52,79831.68,17.7,-0.5544,0.00034,21.42699]
[1778254563130,21.52,79835.79,17.7,-0.55301,0.00034,21.43828]
[1778254565845,21.52,79841.61,17.7,-0.55104,0.00034,21.45382]
[1778254566825,21.52,79841.61,17.7,-0.55104,0.00034,21.45382]
[1778254566380,21.52,79849.3,17.7,-0.54843,0.00034,21.47357]
[1778254572193,21.53,79853.54,17.7,-0.54698,0.00034,21.48411]
[1778254574284,21.53,79852.46,17.7,-0.54735,0.00034,21.48147]
[1778254574294,21.53,79852.46,17.7,-0.54735,0.00034,21.48147]
[1778254574310,21.53,79848.94,17.7,-0.54854,0.00034,21.47273]
[1778254577978,21.53,79846.33,17.7,-0.54942,0.00034,21.46616]
[1778254578707,21.53,79846.33,17.7,-0.54942,0.00034,21.46616]
[1778254578808,21.53,79846.76,17.7,-0.54927,0.00034,21.46728]
[1778254580249,21.53,79842.57,17.7,-0.55069,0.00034,21.45648]
[1778254585378,21.53,79842.3,17.7,-0.55079,0.00034,21.45574]
[1778254589852,21.53,79840.6,17.7,-0.55137,0.00034,21.45126]
[1778254590441,21.53,79843.47,17.7,-0.55039,0.00034,21.45877]
[1778254590542,21.53,79848.33,17.7,-0.54875,0.00034,21.4712]
[1778254591306,21.53,79848.33,17.7,-0.54875,0.00034,21.4712]
[1778254591326,21.53,79844.14,17.7,-0.55018,0.00034,21.456]
[1778254593250,21.53,79842.7,17.7,-0.55066,0.00034,21.45227]
[1778254598375,21.53,79840.85,17.7,-0.55129,0.00034,21.44745]
[1778254603764,21.53,79841.26,17.7,-0.55114,0.00034,21.44855]
[1778254609453,21.53,79840.73,17.7,-0.55132,0.00034,21.44719]
[1778254610475,21.53,79840.73,17.7,-0.55132,0.00034,21.44719]
[1778254612058,21.53,79840.25,17.7,-0.55148,0.00034,21.44593]
[1778254612072,21.53,79840.25,17.7,-0.55148,0.00034,21.44593]
[1778254612578,21.53,79840.25,17.7,-0.55148,0.00034,21.44593]
[1778254617509,21.54,79833.75,17.7,-0.55367,0.00034,21.4285]
[1778254622250,21.54,79833.3,17.7,-0.55382,0.00034,21.42731]
[1778254622504,21.54,79833.3,17.7,-0.55382,0.00034,21.42731]
[1778254622544,21.54,79834.5,17.7,-0.55341,0.00034,21.43061]
[1778254627579,21.54,79831.76,17.7,-0.55434,0.00034,21.42304]
[1778254628905,21.54,79831.76,17.7,-0.55434,0.00034,21.42304]
[1778254632614,21.54,79827.36,17.7,-0.55583,0.00034,21.41067]
[1778254633059,21.54,79827.36,17.7,-0.55583,0.00034,21.41067]
[1778254637456,21.54,79825.87,17.7,-0.55633,0.00034,21.40643]
[1778254639569,21.54,79825.37,17.7,-0.5565,0.00034,21.40502]
[1778254639690,21.54,79812.77,17.7,-0.56075,0.00034,21.36762]
[1778254641677,21.54,79807.16,17.7,-0.56265,0.00034,21.35017]
[1778254648726,21.54,79806.5,17.7,-0.56287,0.00034,21.34808]
[1778254653761,21.54,79806.01,17.7,-0.56305,0.00034,21.34199]
[1778254658796,21.54,79807.56,17.7,-0.56253,0.00034,21.34687]
[1778254660787,21.54,79808.56,17.7,-0.56219,0.00034,21.35001]
[1778254661088,21.54,79808.5,17.7,-0.56222,0.00034,21.34982]
[1778254666852,21.54,79807.8,17.7,-0.56246,0.00034,21.34754]
[1778254671887,21.53,79806.0,17.7,-0.56308,0.00034,21.34176]
[1778254675945,21.53,79805.95,17.7,-0.5631,0.00034,21.34156]
[1778254680957,21.53,79804.48,17.7,-0.56361,0.00034,21.3368]
[1778254682584,21.53,79804.48,17.7,-0.56361,0.00034,21.3368]
[1778254684642,21.53,79804.87,17.7,-0.56348,0.00034,21.33802]
[1778254685103,21.53,79808.35,17.7,-0.5623,0.00034,21.34902]
[1778254685204,21.53,79813.4,17.7,-0.5606,0.00034,21.36467]
[1778254686804,21.53,79813.4,17.7,-0.5606,0.00034,21.36467]
[1778254686839,21.53,79819.37,17.7,-0.55858,0.00034,21.38266]
[1778254689324,21.53,79818.67,17.7,-0.55882,0.00034,21.38056]
[1778254691570,21.53,79818.76,17.7,-0.55879,0.00034,21.38083]
[1778254691671,21.53,79820.24,17.7,-0.55829,0.00034,21.38522]
[1778254693041,21.53,79828.67,17.7,-0.55543,0.00034,21.40959]
[1778254698076,21.53,79828.0,17.7,-0.55565,0.00034,21.4078]
[1778254701678,21.54,79828.09,17.7,-0.55561,0.00034,21.40812]
[1778254703785,21.54,79841.14,17.7,-0.55118,0.00034,21.44381]
[1778254709153,21.54,79842.36,17.7,-0.55075,0.00034,21.44713]
[1778254714831,21.55,79842.94,17.7,-0.55056,0.00034,21.44422]
[1778254720230,21.56,79842.35,17.7,-0.55073,0.00034,21.44285]
[1778254725265,21.56,79841.91,17.7,-0.55086,0.00034,21.44183]
[1778254729637,21.57,79842.19,17.7,-0.55076,0.00034,21.44261]
[1778254731307,21.57,79836.59,17.7,-0.55264,0.00034,21.42787]
[1778254732428,21.57,79836.59,17.7,-0.55264,0.00034,21.42787]
[1778254732442,21.57,79836.59,17.7,-0.55264,0.00034,21.42787]
[1778254733853,21.58,79841.35,17.7,-0.55102,0.00034,21.44058]
[1778254739367,21.58,79837.34,17.7,-0.55235,0.00034,21.43012]
[1778254743041,21.59,79839.41,17.7,-0.55164,0.00034,21.43572]
[1778254748154,21.6,79839.83,17.7,-0.55148,0.00034,21.43697]
[1778254751702,21.6,79836.34,17.7,-0.55265,0.00034,21.42776]
[1778254753465,21.6,79841.03,17.7,-0.55106,0.00034,21.44023]
[1778254755782,21.6,79840.78,17.7,-0.55114,0.00034,21.43957]
[1778254761347,21.6,79844.23,17.7,-0.54998,0.00034,21.44852]
[1778254763102,21.6,79850.75,17.7,-0.54777,0.00034,21.46495]
[1778254765466,21.6,79855.05,17.7,-0.54632,0.00034,21.47544]
[1778254772573,21.61,79854.53,17.7,-0.5465,0.00034,21.46973]
[1778254774808,21.61,79855.65,17.7,-0.54611,0.00034,21.47243]
[1778254776018,21.61,79857.07,17.7,-0.54563,0.00034,21.47582]
[1778254775619,21.61,79861.42,17.7,-0.54416,0.00034,21.48599]
[1778254776143,21.61,79861.42,17.7,-0.54416,0.00034,21.48599]
[1778254776379,21.61,79861.42,17.7,-0.54416,0.00034,21.48599]
[1778254776947,21.61,79871.8,17.7,-0.54065,0.00034,21.50907]
[1778254777666,21.61,79878.29,17.7,-0.53844,0.00034,21.52266]
[1778254779114,21.61,79882.1,17.7,-0.53715,0.00034,21.53034]
[1778254780143,21.61,79882.16,17.7,-0.53713,0.00034,21.53045]
[1778254780654,21.61,79883.3,17.7,-0.53675,0.00034,21.5327]
[1778254785690,21.61,79887.63,17.7,-0.53528,0.00034,21.54107]
[1778254789764,21.61,79887.83,17.7,-0.53521,0.00034,21.54144]
[1778254789785,21.61,79887.83,17.7,-0.53521,0.00034,21.54144]
[1778254789886,21.61,79887.69,17.7,-0.53526,0.00034,21.54117]
[1778254791406,21.61,79886.01,17.7,-0.53583,0.00034,21.53796]
[1778254791470,21.61,79886.01,17.7,-0.53583,0.00034,21.53796]
[1778254791732,21.61,79885.11,17.7,-0.53613,0.00034,21.53623]
[1778254793667,21.61,79885.44,17.7,-0.53602,0.00034,21.53686]
[1778254793669,21.61,79885.44,17.7,-0.53602,0.00034,21.53686]
[1778254793747,21.61,79886.61,17.7,-0.53563,0.00034,21.53911]
[1778254798783,21.6,79883.58,17.7,-0.53665,0.00034,21.53324]
[1778254799471,21.6,79883.58,17.7,-0.53665,0.00034,21.53324]
[1778254801804,21.61,79876.92,17.7,-0.53891,0.00034,21.51983]
[1778254804815,21.61,79877.53,17.7,-0.53871,0.00034,21.52109]
[1778254805102,21.61,79877.42,17.7,-0.53874,0.00034,21.52087]
[1778254805833,21.61,79867.1,17.7,-0.54224,0.00034,21.49882]
[1778254806647,21.61,79867.1,17.7,-0.54224,0.00034,21.49882]
[1778254807080,21.61,79867.1,17.7,-0.54224,0.00034,21.49882]
[1778254806840,21.61,79861.6,17.7,-0.5441,0.00034,21.48639]
[1778254807243,21.61,79861.6,17.7,-0.5441,0.00034,21.48639]
[1778254807712,21.61,79861.6,17.7,-0.5441,0.00034,21.48639]
[1778254813889,21.61,79862.76,17.7,-0.5437,0.00034,21.48909]
[1778254814557,21.61,79862.76,17.7,-0.5437,0.00034,21.48909]
[1778254816194,21.61,79862.89,17.7,-0.54366,0.00034,21.4894]
[1778254818259,21.61,79863.08,17.7,-0.54359,0.00034,21.48985]
[1778254823960,21.61,79868.36,17.7,-0.5418,0.00034,21.50169]
[1778254824967,21.61,79872.48,17.7,-0.5404,0.00034,21.51061]
[1778254829561,21.61,79875.14,17.7,-0.5395,0.00034,21.51624]
[1778254830008,21.61,79879.56,17.7,-0.538,0.00034,21.52533]
[1778254831010,21.61,79885.53,17.7,-0.53598,0.00034,21.53263]
[1778254831233,21.61,79885.53,17.7,-0.53598,0.00034,21.53263]
[1778254833105,21.61,79886.22,17.7,-0.53575,0.00034,21.53396]
[1778254834030,21.61,79892.94,17.7,-0.53347,0.00034,21.5465]
[1778254835273,21.61,79896.44,17.7,-0.53228,0.00034,21.55275]
[1778254835557,21.61,79896.44,17.7,-0.53228,0.00034,21.55275]
[1778254835673,21.61,79896.44,17.7,-0.53228,0.00034,21.55275]
[1778254835814,21.61,79896.44,17.7,-0.53228,0.00034,21.55275]
[1778254835862,21.61,79896.44,17.7,-0.53228,0.00034,21.55275]
[1778254836120,21.61,79908.09,17.7,-0.52833,0.00034,21.57219]
[1778254836195,21.61,79908.09,17.7,-0.52833,0.00034,21.57219]
[1778254836585,21.61,79908.09,17.7,-0.52833,0.00034,21.57219]
[1778254836640,21.61,79908.09,17.7,-0.52833,0.00034,21.57219]
[1778254836666,21.61,79908.09,17.7,-0.52833,0.00034,21.57219]
[1778254836743,21.61,79908.09,17.7,-0.52833,0.00034,21.57219]
[1778254837056,21.61,79925.6,17.7,-0.52238,0.00034,21.59743]
[1778254838067,21.61,79933.33,17.7,-0.51975,0.00034,21.60704]
[1778254838298,21.61,79933.33,17.7,-0.51975,0.00034,21.60704]
[1778254843201,21.61,79933.04,17.7,-0.51985,0.00034,21.60671]
[1778254844087,21.61,79933.04,17.7,-0.51985,0.00034,21.60671]
[1778254847584,21.61,79933.73,17.7,-0.51961,0.00034,21.60753]
[1778254850786,21.61,79933.88,17.7,-0.51956,0.00034,21.60771]
[1778254850876,21.62,79940.66,17.7,-0.51726,0.00034,21.61531]
[1778254852451,21.62,79943.47,17.7,-0.5163,0.00034,21.61825]
[1778254852881,21.62,79943.47,17.7,-0.5163,0.00034,21.61825]
[1778254855891,21.61,79942.45,17.7,-0.51665,0.00034,21.6172]
[1778254855989,21.61,79942.45,17.7,-0.51665,0.00034,21.6172]
[1778254856146,21.61,79942.45,17.7,-0.51665,0.00034,21.6172]
[1778254856500,21.61,79944.23,17.7,-0.51604,0.00034,21.61902]
[1778254856554,21.61,79944.23,17.7,-0.51604,0.00034,21.61902]
[1778254856640,21.61,79944.23,17.7,-0.51604,0.00034,21.61902]
[1778254858292,21.61,79946.94,17.7,-0.51512,0.00034,21.62171]
[1778254858520,21.61,79946.94,17.7,-0.51512,0.00034,21.62171]
[1778254858559,21.61,79946.94,17.7,-0.51512,0.00034,21.62171]
[1778254858648,21.61,79946.94,17.7,-0.51512,0.00034,21.62171]
[1778254859578,21.61,79946.84,17.7,-0.51516,0.00034,21.62161]
[1778254859659,21.61,79952.46,17.7,-0.51325,0.00034,21.62682]
[1778254861613,21.61,79961.55,17.7,-0.51015,0.00034,21.6342]
[1778254862602,21.61,79961.55,17.7,-0.51015,0.00034,21.6342]
[1778254864663,21.61,79962.21,17.7,-0.50993,0.00034,21.63468]
[1778254865762,21.61,79962.9,17.7,-0.5097,0.00034,21.63518]
[1778254865843,21.61,79964.53,17.7,-0.50914,0.00034,21.63633]
[1778254869923,21.61,79968.03,17.7,-0.50795,0.00034,21.63866]
[1778254870009,21.61,79968.22,17.7,-0.50789,0.00034,21.63878]
[1778254872339,21.61,79967.54,17.7,-0.50812,0.00034,21.63835]
[1778254872358,21.61,79967.54,17.7,-0.50812,0.00034,21.63835]
[1778254872573,21.61,79967.54,17.7,-0.50812,0.00034,21.63835]
[1778254872601,21.61,79967.54,17.7,-0.50812,0.00034,21.63835]
[1778254872691,21.61,79967.54,17.7,-0.50812,0.00034,21.63835]
[1778254873694,21.61,79966.89,17.7,-0.50834,0.00034,21.63792]
[1778254873780,21.61,79957.85,17.7,-0.51142,0.00034,21.63134]
[1778254874744,21.61,79957.85,17.7,-0.51142,0.00034,21.63134]
[1778254874753,21.61,79957.85,17.7,-0.51142,0.00034,21.63134]
[1778254877185,21.6,79954.9,17.7,-0.51242,0.00034,21.62892]
[1778254877432,21.6,79954.9,17.7,-0.51242,0.00034,21.62892]
[1778254879208,21.6,79953.67,17.7,-0.51284,0.00034,21.62786]
[1778254879355,21.6,79949.36,17.7,-0.51431,0.00034,21.62399]
[1778254881877,21.6,79946.15,17.7,-0.5154,0.00034,21.62091]
[1778254881891,21.6,79946.15,17.7,-0.5154,0.00034,21.62091]
[1778254882182,21.6,79947.23,17.7,-0.51504,0.00034,21.62196]
[1778254884724,21.6,79945.65,17.7,-0.51557,0.00034,21.62042]
[1778254886229,21.6,79950.19,17.7,-0.51403,0.00034,21.62475]
[1778254891439,21.6,79953.23,17.7,-0.513,0.00034,21.62299]
[1778254896474,21.59,79954.15,17.7,-0.51269,0.00034,21.62378]
[1778254901509,21.59,79954.8,17.7,-0.51247,0.00034,21.62433]
[1778254903316,21.59,79954.8,17.7,-0.51247,0.00034,21.62433]
[1778254903393,21.59,79954.8,17.7,-0.51247,0.00034,21.62433]
[1778254903417,21.59,79954.8,17.7,-0.51247,0.00034,21.62433]
[1778254903531,21.59,79954.8,17.7,-0.51247,0.00034,21.62433]
[1778254903614,21.59,79954.8,17.7,-0.51247,0.00034,21.62433]
[1778254903768,21.59,79959.62,17.7,-0.51083,0.00034,21.62824]
[1778254904861,21.59,79964.43,17.7,-0.50919,0.00034,21.63177]
[1778254909878,21.59,79968.61,17.7,-0.50777,0.00034,21.63454]
[1778254911796,21.59,79969.55,17.7,-0.50745,0.00034,21.63513]
[1778254911893,21.59,79974.73,17.7,-0.50569,0.00034,21.6381]
[1778254913219,21.59,79976.36,17.7,-0.50513,0.00034,21.63895]
[1778254915562,21.58,79980.15,17.7,-0.50384,0.00034,21.64076]
[1778254915707,21.58,79980.15,17.7,-0.50384,0.00034,21.64076]
[1778254915806,21.58,79980.15,17.7,-0.50384,0.00034,21.64076]
[1778254915846,21.58,79982.65,17.7,-0.50299,0.00034,21.64184]
[1778254916261,21.58,79982.65,17.7,-0.50299,0.00034,21.64184]
[1778254916313,21.58,79982.65,17.7,-0.50299,0.00034,21.64184]
[1778254916809,21.58,79982.65,17.7,-0.50299,0.00034,21.64184]
[1778254916958,21.58,79982.65,17.7,-0.50299,0.00034,21.64184]
[1778254917014,21.58,79990.9,17.7,-0.50018,0.00034,21.64468]
[1778254917279,21.58,79990.9,17.7,-0.50018,0.00034,21.64468]
[1778254917502,21.58,79990.9,17.7,-0.50018,0.00034,21.64468]
[1778254917508,21.58,79990.9,17.7,-0.50018,0.00034,21.64468]
[1778254917673,21.58,79990.9,17.7,-0.50018,0.00034,21.64468]
[1778254918546,21.58,79991.83,17.7,-0.49986,0.00034,21.64493]
[1778254919825,21.57,79994.11,17.7,-0.49909,0.00034,21.64549]
[1778254920049,21.57,79994.11,17.7,-0.49909,0.00034,21.64549]
[1778254920075,21.57,79993.69,17.7,-0.49923,0.00034,21.64539]
[1778254920256,21.57,79993.69,17.7,-0.49923,0.00034,21.64539]
[1778254923276,21.57,79990.51,17.7,-0.50032,0.00034,21.64457]
[1778254925231,21.57,79996.96,17.7,-0.49812,0.00034,21.64608]
[1778254925312,21.57,79996.96,17.7,-0.49812,0.00034,21.64608]
[1778254925827,21.57,79996.96,17.7,-0.49812,0.00034,21.64608]
[1778254925836,21.57,79996.96,17.7,-0.49812,0.00034,21.64608]
[1778254925841,21.57,79996.96,17.7,-0.49812,0.00034,21.64608]
[1778254925855,21.57,79996.96,17.7,-0.49812,0.00034,21.64608]
[1778254925916,21.57,79996.96,17.7,-0.49812,0.00034,21.64608]
[1778254926136,21.57,79996.96,17.7,-0.49812,0.00034,21.64608]
[1778254926196,21.57,79998.55,17.7,-0.49758,0.00034,21.64635]
[1778254926849,21.57,79998.55,17.7,-0.49758,0.00034,21.64635]
[1778254926897,21.57,80007.34,17.7,-0.49458,0.00034,21.64713]
[1778254927388,21.57,80007.34,17.7,-0.49458,0.00034,21.64713]
[1778254927847,21.57,80007.34,17.7,-0.49458,0.00034,21.64713]
[1778254927915,21.57,80007.34,17.7,-0.49458,0.00034,21.64713]
[1778254928964,21.57,80010.39,17.7,-0.49354,0.00034,21.64711]
[1778254929120,21.57,80005.44,17.7,-0.49523,0.00034,21.64706]
[1778254929229,21.57,80005.44,17.7,-0.49523,0.00034,21.64706]
[1778254929491,21.57,80005.44,17.7,-0.49523,0.00034,21.64706]
[1778254930219,21.57,80005.44,17.7,-0.49523,0.00034,21.64706]
[1778254929711,21.57,80000.07,17.7,-0.49706,0.00034,21.64657]
[1778254930974,21.57,80000.07,17.7,-0.49706,0.00034,21.64657]
[1778254931012,21.57,79993.51,17.7,-0.49929,0.00034,21.64535]
[1778254932023,21.57,79993.51,17.7,-0.49929,0.00034,21.64535]
[1778254932118,21.57,79988.6,17.7,-0.50097,0.00034,21.64399]
[1778254933678,21.57,79986.94,17.7,-0.50153,0.00034,21.64345]
[1778254936350,21.57,79982.93,17.7,-0.5029,0.00034,21.64195]
[1778254936760,21.57,79977.11,17.7,-0.50488,0.00034,21.63933]
[1778254941796,21.57,79972.6,17.7,-0.50642,0.00034,21.63692]
[1778254944237,21.57,79973.28,17.7,-0.50619,0.00034,21.63731]
[1778254946309,21.57,79973.2,17.7,-0.50622,0.00034,21.63726]
[1778254951821,21.57,79975.0,17.7,-0.5056,0.00034,21.63824]
[1778254951855,21.57,79975.0,17.7,-0.5056,0.00034,21.63824]
[1778254951933,21.57,79975.0,17.7,-0.5056,0.00034,21.63824]
[1778254952028,21.57,79974.35,17.7,-0.50583,0.00034,21.63341]
[1778254953161,21.57,79974.35,17.7,-0.50583,0.00034,21.63341]
[1778254952873,21.57,79981.75,17.7,-0.50331,0.00034,21.63698]
[1778254957908,21.57,79985.63,17.7,-0.50198,0.00034,21.63851]
[1778254958604,21.57,79985.63,17.7,-0.50198,0.00034,21.63851]
[1778254958655,21.57,79985.63,17.7,-0.50198,0.00034,21.63851]
[1778254958709,21.57,79985.63,17.7,-0.50198,0.00034,21.63851]
[1778254959210,21.57,79985.63,17.7,-0.50198,0.00034,21.63851]
[1778254958915,21.57,79989.5,17.7,-0.50066,0.00034,21.63979]
[1778254959555,21.57,79989.5,17.7,-0.50066,0.00034,21.63979]
[1778254960195,21.57,79991.66,17.7,-0.49993,0.00034,21.64041]
[1778254963233,21.57,79996.82,17.7,-0.49817,0.00034,21.64157]
[1778254963425,21.57,79996.82,17.7,-0.49817,0.00034,21.64157]
[1778254963999,21.57,80004.23,17.7,-0.49564,0.00034,21.64251]
[1778254965226,21.57,80004.23,17.7,-0.49564,0.00034,21.64251]
[1778254965045,21.57,80009.48,17.7,-0.49385,0.00034,21.64266]
[1778254967125,21.57,80009.1,17.7,-0.49398,0.00034,21.64266]
[1778254967163,21.57,80003.19,17.7,-0.49599,0.00034,21.64244]
[1778254967975,21.57,80003.19,17.7,-0.49599,0.00034,21.64244]
[1778254973096,21.57,80002.59,17.7,-0.4962,0.00034,21.64238]
[1778254976310,21.58,80004.03,17.7,-0.49571,0.00034,21.6425]
[1778254981267,21.58,80005.16,17.7,-0.49532,0.00034,21.64257]
[1778254982116,21.58,80005.45,17.7,-0.49522,0.00034,21.64259]
[1778254984592,21.58,80006.92,17.7,-0.49472,0.00034,21.64264]
[1778254986375,21.58,80008.89,17.7,-0.49405,0.00034,21.64266]
[1778254992916,21.57,80009.77,17.7,-0.49375,0.00034,21.64265]
[1778254994750,21.57,80010.72,17.7,-0.49343,0.00034,21.64263]
[1778254995169,21.57,80012.31,17.7,-0.49289,0.00034,21.64255]
[1778254995318,21.57,80012.31,17.7,-0.49289,0.00034,21.64255]
[1778254995441,21.57,80012.31,17.7,-0.49289,0.00034,21.64255]
[1778254996028,21.57,80012.31,17.7,-0.49289,0.00034,21.64255]
[1778254996421,21.57,80014.77,17.7,-0.49205,0.00034,21.64236]
[1778254996737,21.57,80014.77,17.7,-0.49205,0.00034,21.64236]
[1778254997178,21.57,80014.77,17.7,-0.49205,0.00034,21.64236]
[1778254997870,21.57,80013.03,17.7,-0.49264,0.00034,21.64251]
[1778254998029,21.57,80013.03,17.7,-0.49264,0.00034,21.64251]
[1778254999097,21.57,80012.76,17.7,-0.49273,0.00034,21.64252]
[1778254999257,21.57,80012.76,17.7,-0.49273,0.00034,21.64252]
[1778255001758,21.57,80008.79,17.7,-0.49409,0.00034,21.64266]
[1778255007253,21.57,80008.96,17.7,-0.49403,0.00034,21.64266]
[1778255011312,21.58,80007.2,17.7,-0.49463,0.00034,21.63817]
[1778255011342,21.58,80007.2,17.7,-0.49463,0.00034,21.63817]
[1778255012499,21.58,80007.49,17.7,-0.49453,0.00034,21.63818]
[1778255013296,21.58,80003.72,17.7,-0.49581,0.00034,21.638]
[1778255015317,21.58,80002.24,17.7,-0.49632,0.00034,21.63787]
[1778255016978,21.58,80002.24,17.7,-0.49632,0.00034,21.63787]
[1778255017013,21.58,79996.45,17.7,-0.49829,0.00034,21.63703]
[1778255017324,21.58,79991.03,17.7,-0.50014,0.00034,21.63576]
[1778255018668,21.58,79991.03,17.7,-0.50014,0.00034,21.63576]
[1778255019114,21.58,79991.03,17.7,-0.50014,0.00034,21.63576]
[1778255020492,21.58,79990.37,17.7,-0.50036,0.00034,21.63557]
[1778255020561,21.58,79990.37,17.7,-0.50036,0.00034,21.63557]
[1778255020592,21.58,79990.37,17.7,-0.50036,0.00034,21.63557]
[1778255020628,21.58,79990.37,17.7,-0.50036,0.00034,21.63557]
[1778255020708,21.58,79990.37,17.7,-0.50036,0.00034,21.63557]
[1778255020758,21.58,79990.37,17.7,-0.50036,0.00034,21.63557]
[1778255020974,21.58,79990.37,17.7,-0.50036,0.00034,21.63557]
[1778255021019,21.58,79990.37,17.7,-0.50036,0.00034,21.63557]
[1778255021029,21.58,79990.37,17.7,-0.50036,0.00034,21.63557]
[1778255021140,21.58,79990.37,17.7,-0.50036,0.00034,21.63557]
[1778255021537,21.58,79990.37,17.7,-0.50036,0.00034,21.63557]
[1778255021586,21.58,79989.36,17.7,-0.50071,0.00034,21.63527]
[1778255021650,21.58,79989.36,17.7,-0.50071,0.00034,21.63527]
[1778255021655,21.58,79989.36,17.7,-0.50071,0.00034,21.63527]
[1778255022289,21.58,79989.36,17.7,-0.50071,0.00034,21.63527]
[1778255022293,21.58,79989.36,17.7,-0.50071,0.00034,21.63527]
[1778255022149,21.58,79969.76,17.7,-0.50739,0.00034,21.62629]
[1778255022463,21.58,79969.76,17.7,-0.50739,0.00034,21.62629]
[1778255022583,21.58,79969.76,17.7,-0.50739,0.00034,21.62629]
[1778255022799,21.58,79969.76,17.7,-0.50739,0.00034,21.62629]
[1778255022920,21.58,79969.76,17.7,-0.50739,0.00034,21.62629]
[1778255023469,21.58,79969.76,17.7,-0.50739,0.00034,21.62629]
[1778255022966,21.57,79932.68,17.7,-0.52003,0.00034,21.59271]
[1778255023644,21.57,79932.68,17.7,-0.52003,0.00034,21.59271]
[1778255024298,21.58,79925.01,17.7,-0.52265,0.00034,21.58306]
[1778255024644,21.58,79925.01,17.7,-0.52265,0.00034,21.58306]
[1778255025139,21.58,79925.01,17.7,-0.52265,0.00034,21.58306]
[1778255025211,21.58,79934.89,17.7,-0.51928,0.00034,21.59532]
[1778255025660,21.58,79945.22,17.7,-0.51576,0.00034,21.6065]
[1778255028044,21.58,79947.34,17.7,-0.51504,0.00034,21.60858]
[1778255028147,21.58,79947.34,17.7,-0.51504,0.00034,21.60858]
[1778255028423,21.58,79948.26,17.7,-0.51472,0.00034,21.60946]
[1778255028472,21.58,79948.26,17.7,-0.51472,0.00034,21.60946]
[1778255028843,21.58,79958.65,17.7,-0.51118,0.00034,21.61851]
[1778255030666,21.58,79961.89,17.7,-0.51008,0.00034,21.62098]
[1778255030740,21.58,79961.89,17.7,-0.51008,0.00034,21.62098]
[1778255032435,21.57,79954.76,17.7,-0.51251,0.00034,21.61532]
[1778255034503,21.57,79954.32,17.7,-0.51266,0.00034,21.61494]
[1778255034512,21.57,79954.32,17.7,-0.51266,0.00034,21.61494]
[1778255035177,21.57,79954.32,17.7,-0.51266,0.00034,21.61494]
[1778255036166,21.57,79953.4,17.7,-0.51297,0.00034,21.61414]
[1778255036267,21.57,79953.4,17.7,-0.51297,0.00034,21.61414]
[1778255036268,21.57,79943.22,17.7,-0.51644,0.00034,21.60445]
[1778255036675,21.57,79943.22,17.7,-0.51644,0.00034,21.60445]
[1778255040147,21.57,79940.39,17.7,-0.51741,0.00034,21.60147]
[1778255040745,21.57,79939.45,17.7,-0.51773,0.00034,21.60045]
[1778255041764,21.57,79938.28,17.7,-0.51813,0.00034,21.59917]
[1778255041972,21.57,79938.28,17.7,-0.51813,0.00034,21.59917]
[1778255042503,21.57,79935.08,17.7,-0.51922,0.00034,21.59553]
[1778255044301,21.57,79931.79,17.7,-0.52034,0.00034,21.59163]
[1778255043512,21.57,79925.37,17.7,-0.52253,0.00034,21.58352]
[1778255044440,21.57,79925.37,17.7,-0.52253,0.00034,21.58352]
[1778255046951,21.57,79925.42,17.7,-0.52251,0.00034,21.58358]
[1778255050428,21.57,79925.96,17.7,-0.52233,0.00034,21.58428]
[1778255052655,21.57,79928.74,17.7,-0.52138,0.00034,21.58784]
[1778255052660,21.57,79928.74,17.7,-0.52138,0.00034,21.58784]
[1778255052732,21.57,79928.74,17.7,-0.52138,0.00034,21.58784]
[1778255053582,21.57,79940.29,17.7,-0.51745,0.00034,21.60136]
[1778255054626,21.57,79940.29,17.7,-0.51745,0.00034,21.60136]
[1778255054641,21.57,79946.39,17.7,-0.51537,0.00034,21.60764]
[1778255055737,21.57,79946.39,17.7,-0.51537,0.00034,21.60764]
[1778255060216,21.57,79942.13,17.7,-0.51682,0.00034,21.60331]
[1778255060619,21.57,79941.93,17.7,-0.51689,0.00034,21.6031]
[1778255060865,21.57,79941.93,17.7,-0.51689,0.00034,21.6031]
[1778255060968,21.57,79941.93,17.7,-0.51689,0.00034,21.6031]
[1778255061256,21.57,79941.93,17.7,-0.51689,0.00034,21.6031]
[1778255061317,21.57,79941.93,17.7,-0.51689,0.00034,21.6031]
[1778255062051,21.57,79942.07,17.7,-0.51684,0.00034,21.60325]
[1778255062259,21.57,79942.07,17.7,-0.51684,0.00034,21.60325]
[1778255062338,21.57,79954.38,17.7,-0.51264,0.00034,21.61499]
[1778255062645,21.57,79960.42,17.7,-0.51058,0.00034,21.61987]
[1778255063550,21.57,79960.42,17.7,-0.51058,0.00034,21.61987]
[1778255064296,21.57,79960.42,17.7,-0.51058,0.00034,21.61987]
[1778255064343,21.57,79960.42,17.7,-0.51058,0.00034,21.61987]
[1778255069985,21.57,79963.49,17.7,-0.50954,0.00034,21.62213]
[1778255070085,21.57,79963.49,17.7,-0.50954,0.00034,21.62213]
[1778255070205,21.56,79964.3,17.7,-0.50926,0.00034,21.6227]
[1778255070686,21.56,79964.3,17.7,-0.50926,0.00034,21.6227]
[1778255070785,21.56,79964.3,17.7,-0.50926,0.00034,21.6227]
[1778255071087,21.56,79964.3,17.7,-0.50926,0.00034,21.6227]
[1778255071190,21.56,79968.64,17.7,-0.50778,0.00034,21.62111]
[1778255071714,21.56,79962.92,17.7,-0.50974,0.00034,21.61724]
[1778255072418,21.56,79962.92,17.7,-0.50974,0.00034,21.61724]
[1778255072470,21.56,79962.92,17.7,-0.50974,0.00034,21.61724]
[1778255075867,21.56,79959.43,17.7,-0.51093,0.00034,21.61462]
[1778255076411,21.56,79956.51,17.7,-0.51193,0.00034,21.61228]
[1778255081784,21.56,79958.81,17.7,-0.51114,0.00034,21.61413]
[1778255083201,21.56,79958.81,17.7,-0.51114,0.00034,21.61413]
[1778255085581,21.56,79960.34,17.7,-0.51062,0.00034,21.61531]
[1778255087327,21.55,79960.8,17.7,-0.51047,0.00034,21.61566]
[1778255087831,21.55,79954.14,17.7,-0.51274,0.00034,21.61028]
[1778255088863,21.55,79949.15,17.7,-0.51445,0.00034,21.60578]
[1778255093898,21.55,79948.42,17.7,-0.5147,0.00034,21.60509]
[1778255098933,21.55,79948.2,17.7,-0.51477,0.00034,21.60488]
[1778255103968,21.55,79941.44,17.7,-0.51708,0.00034,21.59806]
[1778255109003,21.55,79941.88,17.7,-0.51693,0.00034,21.59853]
[1778255111018,21.55,79946.4,17.7,-0.51539,0.00034,21.60313]
[1778255116052,21.55,79944.07,17.7,-0.51618,0.00034,21.6008]
[1778255121087,21.55,79944.58,17.7,-0.51601,0.00034,21.60132]
[1778255126641,21.55,79944.72,17.7,-0.51596,0.00034,21.60146]
[1778255126952,21.55,79944.72,17.7,-0.51596,0.00034,21.60146]
[1778255127129,21.55,79950.17,17.7,-0.5141,0.00034,21.60673]
[1778255128136,21.55,79954.53,17.7,-0.51261,0.00034,21.61061]
[1778255129471,21.55,79953.79,17.7,-0.51286,0.00034,21.60997]
[1778255132164,21.55,79945.1,17.7,-0.51584,0.00034,21.59735]
[1778255132831,21.55,79945.1,17.7,-0.51584,0.00034,21.59735]
[1778255132843,21.55,79945.1,17.7,-0.51584,0.00034,21.59735]
[1778255132871,21.55,79945.1,17.7,-0.51584,0.00034,21.59735]
[1778255132894,21.55,79945.1,17.7,-0.51584,0.00034,21.59735]
[1778255132967,21.55,79945.1,17.7,-0.51584,0.00034,21.59735]
[1778255133171,21.55,79949.81,17.7,-0.51423,0.00034,21.60191]
[1778255134178,21.55,79954.39,17.7,-0.51266,0.00034,21.606]
[1778255136128,21.55,79954.29,17.7,-0.5127,0.00034,21.60592]
[1778255138206,21.55,79959.72,17.7,-0.51085,0.00034,21.61035]
[1778255141024,21.54,79959.14,17.7,-0.51105,0.00034,21.60989]
[1778255145313,21.54,79964.14,17.7,-0.50934,0.00034,21.61361]
[1778255145341,21.54,79964.14,17.7,-0.50934,0.00034,21.61361]
[1778255146264,21.54,79957.78,17.7,-0.51151,0.00034,21.60881]
[1778255146506,21.54,79957.78,17.7,-0.51151,0.00034,21.60881]
[1778255147410,21.54,79952.03,17.7,-0.51348,0.00034,21.60392]
[1778255148277,21.54,79946.9,17.7,-0.51523,0.00034,21.59912]
[1778255153312,21.54,79945.08,17.7,-0.51585,0.00034,21.59732]
[1778255155635,21.54,79941.84,17.7,-0.51696,0.00034,21.59397]
[1778255156647,21.54,79943.52,17.7,-0.51638,0.00034,21.59573]
[1778255156650,21.54,79943.52,17.7,-0.51638,0.00034,21.59573]
[1778255157036,21.54,79943.52,17.7,-0.51638,0.00034,21.59573]
[1778255157342,21.54,79950.84,17.7,-0.51388,0.00034,21.60285]
[1778255158049,21.54,79950.84,17.7,-0.51388,0.00034,21.60285]
[1778255158349,21.54,79957.07,17.7,-0.51176,0.00034,21.60824]
[1778255161051,21.54,79956.21,17.7,-0.51205,0.00034,21.60753]
[1778255163384,21.54,79949.58,17.7,-0.51432,0.00034,21.60168]
[1778255168419,21.54,79949.79,17.7,-0.51425,0.00034,21.60187]
[1778255173454,21.54,79949.02,17.7,-0.51451,0.00034,21.60115]
[1778255178489,21.54,79946.24,17.7,-0.51546,0.00034,21.59846]
[1778255180503,21.53,79951.67,17.7,-0.51361,0.00034,21.60359]
[1778255183615,21.53,79954.85,17.7,-0.51252,0.00034,21.60638]
[1778255186261,21.53,79955.02,17.7,-0.51246,0.00034,21.60652]
[1778255187552,21.53,79949.9,17.7,-0.51421,0.00034,21.60196]
[1778255188630,21.53,79949.9,17.7,-0.51421,0.00034,21.60196]
[1778255194601,21.53,79947.74,17.7,-0.51496,0.00034,21.59543]
[1778255199636,21.53,79944.4,17.7,-0.5161,0.00034,21.59212]
[1778255204672,21.53,79942.45,17.7,-0.51677,0.00034,21.59011]
[1778255206539,21.53,79942.36,17.7,-0.5168,0.00034,21.59001]
[1778255206570,21.53,79942.36,17.7,-0.5168,0.00034,21.59001]
[1778255207934,21.53,79939.56,17.7,-0.51775,0.00034,21.58701]
[1778255207959,21.53,79939.56,17.7,-0.51775,0.00034,21.58701]
[1778255209706,21.53,79949.38,17.7,-0.5144,0.00034,21.59699]
[1778255211461,21.53,79949.38,17.7,-0.5144,0.00034,21.59699]
[1778255211703,21.53,79952.76,17.7,-0.51324,0.00034,21.60007]
[1778255211891,21.53,79952.76,17.7,-0.51324,0.00034,21.60007]
[1778255211982,21.53,79952.76,17.7,-0.51324,0.00034,21.60007]
[1778255212573,21.53,79953.65,17.7,-0.51294,0.00034,21.60085]
[1778255214741,21.53,79964.7,17.7,-0.50916,0.00034,21.60951]
[1778255217939,21.53,79966.88,17.7,-0.50842,0.00034,21.61098]
[1778255220587,21.53,79966.44,17.7,-0.50857,0.00034,21.61069]
[1778255220606,21.53,79966.44,17.7,-0.50857,0.00034,21.61069]
[1778255220966,21.53,79966.44,17.7,-0.50857,0.00034,21.61069]
[1778255221315,21.53,79966.44,17.7,-0.50857,0.00034,21.61069]
[1778255226825,21.53,79965.94,17.7,-0.50874,0.00034,21.61036]
[1778255230857,21.52,79965.32,17.7,-0.50895,0.00034,21.60993]
[1778255230985,21.52,79965.32,17.7,-0.50895,0.00034,21.60993]
[1778255231010,21.52,79965.32,17.7,-0.50895,0.00034,21.60993]
[1778255232901,21.52,79970.45,17.7,-0.5072,0.00034,21.61324]
[1778255232925,21.52,79970.45,17.7,-0.5072,0.00034,21.61324]
[1778255233090,21.52,79970.45,17.7,-0.5072,0.00034,21.61324]
[1778255233143,21.52,79970.45,17.7,-0.5072,0.00034,21.61324]
[1778255233539,21.52,79972.42,17.7,-0.50652,0.00034,21.6144]
[1778255234341,21.52,79982.56,17.7,-0.50305,0.00034,21.6194]
[1778255234960,21.52,79982.56,17.7,-0.50305,0.00034,21.6194]
[1778255235036,21.52,79982.56,17.7,-0.50305,0.00034,21.6194]
[1778255235043,21.52,79982.56,17.7,-0.50305,0.00034,21.6194]
[1778255235426,21.52,79982.56,17.7,-0.50305,0.00034,21.6194]
[1778255235459,21.53,79979.61,17.7,-0.50406,0.00034,21.61811]
[1778255235872,21.53,79979.61,17.7,-0.50406,0.00034,21.61811]
[1778255235943,21.53,79979.61,17.7,-0.50406,0.00034,21.61811]
[1778255235964,21.53,79970.34,17.7,-0.50723,0.00034,21.61318]
[1778255236895,21.53,79966.03,17.7,-0.50871,0.00034,21.61042]
[1778255237910,21.53,79966.03,17.7,-0.50871,0.00034,21.61042]
[1778255238207,21.53,79966.03,17.7,-0.50871,0.00034,21.61042]
[1778255239136,21.53,79964.1,17.7,-0.50937,0.00034,21.60908]
[1778255240331,21.53,79965.95,17.7,-0.50873,0.00034,21.61036]
[1778255240385,21.53,79965.95,17.7,-0.50873,0.00034,21.61036]
[1778255240404,21.53,79965.95,17.7,-0.50873,0.00034,21.61036]
[1778255240913,21.53,79967.19,17.7,-0.50831,0.00034,21.61119]
[1778255240948,21.53,79967.19,17.7,-0.50831,0.00034,21.61119]
[1778255241286,21.53,79967.19,17.7,-0.50831,0.00034,21.61119]
[1778255241380,21.53,79961.35,17.7,-0.51031,0.00034,21.60708]
[1778255241930,21.53,79954.57,17.7,-0.51263,0.00034,21.60164]
[1778255243822,21.53,79954.08,17.7,-0.51279,0.00034,21.60122]
[1778255244818,21.52,79956.64,17.7,-0.51192,0.00034,21.60338]
[1778255249986,21.52,79955.79,17.7,-0.51221,0.00034,21.60267]
[1778255251802,21.52,79955.43,17.7,-0.51234,0.00034,21.60237]
[1778255252318,21.52,79955.43,17.7,-0.51234,0.00034,21.60237]
[1778255252329,21.52,79955.43,17.7,-0.51234,0.00034,21.60237]
[1778255252347,21.52,79955.43,17.7,-0.51234,0.00034,21.60237]
[1778255254194,21.52,79960.05,17.7,-0.51076,0.00034,21.60161]
[1778255255277,21.52,79959.12,17.7,-0.51108,0.00034,21.60088]
[1778255255293,21.52,79969.0,17.7,-0.5077,0.00034,21.60786]
[1778255256500,21.52,79969.0,17.7,-0.5077,0.00034,21.60786]
[1778255256546,21.52,79971.95,17.7,-0.50669,0.00034,21.60965]
[1778255258275,21.52,79976.66,17.7,-0.50508,0.00034,21.61221]
[1778255264084,21.52,79976.84,17.7,-0.50502,0.00034,21.6123]
[1778255269119,21.52,79977.32,17.7,-0.50485,0.00034,21.61254]
[1778255272140,21.52,79984.26,17.7,-0.50248,0.00034,21.6156]
[1778255273182,21.52,79984.26,17.7,-0.50248,0.00034,21.6156]
[1778255273589,21.52,79990.99,17.7,-0.50017,0.00034,21.61783]
[1778255274154,21.52,79999.13,17.7,-0.49739,0.00034,21.61957]
[1778255276308,21.53,80000.02,17.7,-0.49708,0.00034,21.61969]
[1778255276950,21.53,80000.55,17.7,-0.4969,0.00034,21.61976]
[1778255277423,21.53,80000.55,17.7,-0.4969,0.00034,21.61976]
[1778255279163,21.53,80003.9,17.7,-0.49576,0.00034,21.6201]
[1778255280603,21.53,80002.93,17.7,-0.49609,0.00034,21.62002]
[1778255281451,21.53,80002.93,17.7,-0.49609,0.00034,21.62002]
[1778255281998,21.53,80005.76,17.7,-0.49512,0.00034,21.62021]
[1778255282079,21.53,80005.76,17.7,-0.49512,0.00034,21.62021]
[1778255282101,21.53,80005.76,17.7,-0.49512,0.00034,21.62021]
[1778255282145,21.53,80005.76,17.7,-0.49512,0.00034,21.62021]
[1778255282460,21.53,80014.41,17.7,-0.49216,0.00034,21.61999]
[1778255283223,21.53,80021.83,17.7,-0.48963,0.00034,21.61886]
[1778255283944,21.53,80021.83,17.7,-0.48963,0.00034,21.61886]
[1778255286185,21.53,80024.71,17.7,-0.48864,0.00034,21.61818]
[1778255286195,21.53,80024.71,17.7,-0.48864,0.00034,21.61818]
[1778255286293,21.53,80024.71,17.7,-0.48864,0.00034,21.61818]
[1778255286423,21.53,80024.71,17.7,-0.48864,0.00034,21.61818]
[1778255286922,21.53,80025.5,17.7,-0.48837,0.00034,21.61797]
[1778255287223,21.53,80025.5,17.7,-0.48837,0.00034,21.61797]
[1778255288193,21.53,80029.85,17.7,-0.48689,0.00034,21.61665]
[1778255288506,21.53,80029.85,17.7,-0.48689,0.00034,21.61665]
[1778255289498,21.53,80029.48,17.7,-0.48701,0.00034,21.61677]
[1778255289498,21.53,80029.48,17.7,-0.48701,0.00034,21.61677]
[1778255289581,21.53,80024.99,17.7,-0.48855,0.00034,21.61811]
[1778255290391,21.53,80020.59,17.7,-0.49005,0.00034,21.61911]
[1778255294517,21.53,80019.02,17.7,-0.49059,0.00034,21.61939]
[1778255294729,21.53,80018.99,17.7,-0.4906,0.00034,21.61939]
[1778255294745,21.53,80018.99,17.7,-0.4906,0.00034,21.61939]
[1778255294748,21.53,80018.99,17.7,-0.4906,0.00034,21.61939]
[1778255295307,21.53,80024.03,17.7,-0.48888,0.00034,21.61835]
[1778255296774,21.53,80028.11,17.7,-0.48748,0.00034,21.61721]
[1778255297649,21.53,80025.4,17.7,-0.48841,0.00034,21.618]
[1778255299663,21.53,80024.82,17.7,-0.48861,0.00034,21.61815]
[1778255300131,21.53,80024.82,17.7,-0.48861,0.00034,21.61815]
[1778255302136,21.53,80023.92,17.7,-0.48891,0.00034,21.61838]
[1778255307391,21.53,80026.78,17.7,-0.48794,0.00034,21.61761]
[1778255308171,21.53,80026.78,17.7,-0.48794,0.00034,21.61761]
[1778255308305,21.53,80026.78,17.7,-0.48794,0.00034,21.61761]
[1778255308486,21.53,80026.78,17.7,-0.48794,0.00034,21.61761]
[1778255309405,21.53,80034.74,17.7,-0.48522,0.00034,21.6148]
[1778255310412,21.53,80043.23,17.7,-0.48232,0.00034,21.6107]
[1778255311266,21.53,80043.23,17.7,-0.48232,0.00034,21.6107]
[1778255312084,21.53,80045.07,17.7,-0.48169,0.00034,21.60517]
[1778255312087,21.53,80045.07,17.7,-0.48169,0.00034,21.60517]
[1778255312974,21.52,80048.24,17.7,-0.4806,0.00034,21.60325]
[1778255315950,21.52,80050.26,17.7,-0.47991,0.00034,21.60194]
[1778255316507,21.52,80050.26,17.7,-0.47991,0.00034,21.60194]
[1778255322496,21.53,80050.11,17.7,-0.47997,0.00034,21.60204]
[1778255323089,21.53,80050.11,17.7,-0.47997,0.00034,21.60204]
[1778255323408,21.53,80050.11,17.7,-0.47997,0.00034,21.60204]
[1778255323635,21.53,80058.15,17.7,-0.47722,0.00034,21.59622]
[1778255323797,21.53,80058.15,17.7,-0.47722,0.00034,21.59622]
[1778255324586,21.53,80066.18,17.7,-0.47448,0.00034,21.58939]
[1778255324810,21.53,80066.18,17.7,-0.47448,0.00034,21.58939]
[1778255325517,21.52,80073.68,17.7,-0.47192,0.00034,21.58209]
[1778255326044,21.52,80073.68,17.7,-0.47192,0.00034,21.58209]
[1778255326073,21.52,80073.68,17.7,-0.47192,0.00034,21.58209]
[1778255327061,21.52,80074.75,17.7,-0.47156,0.00034,21.58097]
[1778255328094,21.53,80074.49,17.7,-0.47165,0.00034,21.58126]
[1778255333094,21.53,80075.89,17.7,-0.47118,0.00034,21.5798]
[1778255333791,21.53,80075.25,17.7,-0.4714,0.00034,21.58048]
[1778255335350,21.53,80075.49,17.7,-0.47131,0.00034,21.58022]
[1778255335443,21.53,80075.49,17.7,-0.47131,0.00034,21.58022]
[1778255335604,21.53,80080.72,17.7,-0.46953,0.00034,21.57446]
[1778255335742,21.53,80080.72,17.7,-0.46953,0.00034,21.57446]
[1778255338177,21.53,80086.55,17.7,-0.46755,0.00034,21.56753]
[1778255343362,21.53,80091.82,17.7,-0.46575,0.00034,21.5608]
[1778255343364,21.53,80091.82,17.7,-0.46575,0.00034,21.5608]
[1778255343368,21.53,80091.82,17.7,-0.46575,0.00034,21.5608]
[1778255343378,21.53,80091.82,17.7,-0.46575,0.00034,21.5608]
[1778255347088,21.53,80084.1,17.7,-0.46838,0.00034,21.57052]
[1778255347203,21.53,80084.1,17.7,-0.46838,0.00034,21.57052]
[1778255348300,21.53,80084.1,17.7,-0.46838,0.00034,21.57052]
[1778255351574,21.53,80089.77,17.7,-0.46645,0.00034,21.56349]
[1778255351714,21.53,80090.04,17.7,-0.46636,0.00034,21.56314]
[1778255351911,21.53,80090.04,17.7,-0.46636,0.00034,21.56314]
[1778255353420,21.53,80089.91,17.7,-0.46641,0.00034,21.56331]
[1778255353906,21.54,80086.65,17.7,-0.46752,0.00034,21.56743]
[1778255354073,21.54,80086.65,17.7,-0.46752,0.00034,21.56743]
[1778255358749,21.53,80091.51,17.7,-0.46586,0.00034,21.56123]
[1778255360198,21.53,80091.51,17.7,-0.46586,0.00034,21.56123]
[1778255360242,21.53,80091.51,17.7,-0.46586,0.00034,21.56123]
[1778255360425,21.53,80091.51,17.7,-0.46586,0.00034,21.56123]
[1778255360597,21.53,80091.51,17.7,-0.46586,0.00034,21.56123]
[1778255360621,21.53,80091.51,17.7,-0.46586,0.00034,21.56123]
[1778255360629,21.53,80092.67,17.7,-0.46547,0.00034,21.5597]
[1778255360723,21.53,80092.67,17.7,-0.46547,0.00034,21.5597]
[1778255361548,21.53,80099.47,17.7,-0.46315,0.00034,21.55029]
[1778255361974,21.53,80099.47,17.7,-0.46315,0.00034,21.55029]
[1778255362638,21.53,80104.18,17.7,-0.46155,0.00034,21.54334]
[1778255362749,21.53,80104.18,17.7,-0.46155,0.00034,21.54334]
[1778255363318,21.53,80104.18,17.7,-0.46155,0.00034,21.54334]
[1778255363642,21.53,80104.18,17.7,-0.46155,0.00034,21.54334]
[1778255363785,21.53,80098.39,17.7,-0.46352,0.00034,21.55183]
[1778255364782,21.53,80098.39,17.7,-0.46352,0.00034,21.55183]
[1778255364932,21.53,80098.39,17.7,-0.46352,0.00034,21.55183]
[1778255364976,21.53,80098.39,17.7,-0.46352,0.00034,21.55183]
[1778255365662,21.53,80098.39,17.7,-0.46352,0.00034,21.55183]
[1778255365683,21.53,80096.48,17.7,-0.46417,0.00034,21.55451]
[1778255365783,21.53,80096.48,17.7,-0.46417,0.00034,21.55451]
[1778255366827,21.53,80092.06,17.7,-0.46567,0.00034,21.5605]
[1778255367326,21.53,80091.85,17.7,-0.46574,0.00034,21.56078]
[1778255368820,21.53,80099.56,17.7,-0.46312,0.00034,21.55015]
[1778255371169,21.53,80100.27,17.7,-0.46288,0.00034,21.54912]
[1778255372961,21.53,80097.97,17.7,-0.46366,0.00034,21.54791]
[1778255373013,21.53,80097.97,17.7,-0.46366,0.00034,21.54791]
[1778255373264,21.53,80093.8,17.7,-0.46507,0.00034,21.55367]
[1778255374453,21.53,80093.8,17.7,-0.46507,0.00034,21.55367]
[1778255374677,21.53,80093.8,17.7,-0.46507,0.00034,21.55367]
[1778255374554,21.53,80089.03,17.7,-0.4667,0.00034,21.55993]
[1778255375329,21.53,80089.03,17.7,-0.4667,0.00034,21.55993]
[1778255375536,21.53,80089.03,17.7,-0.4667,0.00034,21.55993]
[1778255375637,21.53,80087.48,17.7,-0.46723,0.00034,21.56189]
[1778255375974,21.53,80087.48,17.7,-0.46723,0.00034,21.56189]
[1778255376672,21.53,80087.48,17.7,-0.46723,0.00034,21.56189]
[1778255375992,21.53,80075.87,17.7,-0.47118,0.00034,21.57533]
[1778255376876,21.54,80067.63,17.7,-0.47399,0.00034,21.58359]
[1778255378890,21.54,80062.67,17.7,-0.47569,0.00034,21.58805]
[1778255381448,21.54,80061.61,17.7,-0.47605,0.00034,21.58895]
[1778255382111,21.54,80060.86,17.7,-0.4763,0.00034,21.58958]
[1778255382122,21.54,80060.86,17.7,-0.4763,0.00034,21.58958]
[1778255384295,21.54,80053.55,17.7,-0.4788,0.00034,21.59522]
[1778255384396,21.54,80048.02,17.7,-0.48069,0.00034,21.59892]
[1778255388098,21.54,80046.62,17.7,-0.48116,0.00034,21.59978]
[1778255393654,21.54,80046.06,17.7,-0.48135,0.00034,21.60012]
[1778255399032,21.54,80041.97,17.7,-0.48275,0.00034,21.60242]
[1778255404067,21.54,80044.71,17.7,-0.48182,0.00034,21.60091]
[1778255409110,21.54,80042.34,17.7,-0.48262,0.00034,21.60223]
[1778255412319,21.54,80041.66,17.7,-0.48286,0.00034,21.60259]
[1778255414648,21.54,80039.96,17.7,-0.48344,0.00034,21.60346]
[1778255417959,21.54,80037.59,17.7,-0.48425,0.00034,21.60459]
[1778255419181,21.54,80042.35,17.7,-0.48262,0.00034,21.60222]
[1778255419771,21.54,80042.35,17.7,-0.48262,0.00034,21.60222]
[1778255425549,21.54,80044.33,17.7,-0.48194,0.00034,21.60113]
[1778255425558,21.54,80044.33,17.7,-0.48194,0.00034,21.60113]
[1778255425974,21.54,80043.96,17.7,-0.48207,0.00034,21.60134]
[1778255428689,21.54,80050.29,17.7,-0.47991,0.00034,21.59746]
[1778255429231,21.54,80051.19,17.7,-0.4796,0.00034,21.59686]
[1778255429278,21.54,80051.19,17.7,-0.4796,0.00034,21.59686]
[1778255429420,21.54,80052.34,17.7,-0.47921,0.00034,21.59607]
[1778255430258,21.54,80056.98,17.7,-0.47763,0.00034,21.59268]
[1778255435293,21.54,80059.66,17.7,-0.47671,0.00034,21.58608]
[1778255435838,21.54,80059.66,17.7,-0.47671,0.00034,21.58608]
[1778255436300,21.54,80056.17,17.7,-0.4779,0.00034,21.58881]
[1778255439528,21.55,80050.33,17.7,-0.4799,0.00034,21.59296]
[1778255445363,21.55,80050.73,17.7,-0.47976,0.00034,21.59269]
[1778255450398,21.55,80049.15,17.7,-0.4803,0.00034,21.59373]
[1778255455433,21.55,80050.56,17.7,-0.47982,0.00034,21.59281]
[1778255457768,21.55,80050.49,21.2,-0.47985,0.00034,21.59286]
[1778255457950,21.55,80052.11,21.2,-0.47929,0.00034,21.59176]
[1778255459280,21.55,80054.04,21.2,-0.47864,0.00034,21.5904]
[1778255462224,21.55,80052.42,21.2,-0.47919,0.00034,21.59155]
[1778255462483,21.55,80054.91,21.2,-0.47834,0.00034,21.58977]
[1778255465019,21.55,80056.0,21.2,-0.47797,0.00034,21.58896]
[1778255467346,21.55,80056.14,21.2,-0.47792,0.00034,21.58886]
[1778255471994,21.56,80058.89,21.2,-0.47699,0.00034,21.58673]
[1778255472415,21.56,80058.89,21.2,-0.47699,0.00034,21.58673]
[1778255472694,21.56,80052.84,21.2,-0.47905,0.00034,21.59127]
[1778255473332,21.56,80052.84,21.2,-0.47905,0.00034,21.59127]
[1778255475618,21.56,80049.08,21.2,-0.48033,0.00034,21.59379]
[1778255475720,21.56,80049.62,21.2,-0.48015,0.00034,21.59345]
[1778255477767,21.56,80055.97,21.2,-0.47798,0.00034,21.589]
[1778255480412,21.56,80057.1,21.2,-0.4776,0.00034,21.58814]
[1778255483678,21.56,80059.87,21.2,-0.47666,0.00034,21.58596]
[1778255483860,21.56,80059.52,21.2,-0.47678,0.00034,21.58624]
[1778255483877,21.56,80059.52,21.2,-0.47678,0.00034,21.58624]
[1778255484312,21.56,80059.52,21.2,-0.47678,0.00034,21.58624]
[1778255484677,21.56,80069.86,21.2,-0.47325,0.00034,21.57706]
[1778255485058,21.56,80069.86,21.2,-0.47325,0.00034,21.57706]
[1778255485644,21.56,80074.83,21.2,-0.47156,0.00034,21.57205]
[1778255486308,21.56,80074.83,21.2,-0.47156,0.00034,21.57205]
[1778255487316,21.56,80075.24,21.2,-0.47142,0.00034,21.57162]
[1778255491586,21.56,80078.22,21.2,-0.4704,0.00034,21.5684]
[1778255496721,21.56,80077.35,21.2,-0.47069,0.00034,21.56485]
[1778255499700,21.56,80078.18,21.2,-0.47041,0.00034,21.56394]
[1778255499823,21.56,80078.18,21.2,-0.47041,0.00034,21.56394]
[1778255501756,21.56,80072.47,21.2,-0.47236,0.00034,21.56998]
[1778255502874,21.56,80068.92,21.2,-0.47357,0.00034,21.57347]
[1778255503059,21.56,80068.92,21.2,-0.47357,0.00034,21.57347]
[1778255505066,21.56,80069.56,21.2,-0.47335,0.00034,21.57286]
[1778255507379,21.56,80068.48,21.2,-0.47372,0.00034,21.57389]
[1778255507947,21.56,80067.31,21.2,-0.47412,0.00034,21.57499]
[1778255508571,21.56,80067.31,21.2,-0.47412,0.00034,21.57499]
[1778255508724,21.56,80067.31,21.2,-0.47412,0.00034,21.57499]
[1778255508805,21.56,80066.07,21.2,-0.47454,0.00034,21.57613]
[1778255510819,21.56,80059.48,21.2,-0.47679,0.00034,21.58179]
[1778255511179,21.56,80059.48,21.2,-0.47679,0.00034,21.58179]
[1778255511826,21.56,80059.06,21.2,-0.47693,0.00034,21.58212]
[1778255512624,21.56,80059.06,21.2,-0.47693,0.00034,21.58212]
[1778255514847,21.56,80065.44,21.2,-0.47476,0.00034,21.57671]
[1778255517774,21.56,80065.87,21.2,-0.47461,0.00034,21.57632]
[1778255517797,21.56,80065.87,21.2,-0.47461,0.00034,21.57632]
[1778255519787,21.56,80067.61,21.2,-0.47402,0.00034,21.57472]
[1778255520066,21.56,80070.9,21.2,-0.4729,0.00034,21.57156]
[1778255522522,21.57,80071.94,21.2,-0.47254,0.00034,21.57053]
[1778255526638,21.57,80071.74,21.2,-0.47261,0.00034,21.57074]
[1778255529962,21.58,80063.94,21.2,-0.47528,0.00034,21.57808]
[1778255532170,21.58,80063.14,21.2,-0.47555,0.00034,21.57877]
[1778255532177,21.58,80063.14,21.2,-0.47555,0.00034,21.57877]
[1778255532515,21.58,80063.14,21.2,-0.47555,0.00034,21.57877]
[1778255532616,21.58,80063.38,21.2,-0.47547,0.00034,21.57857]
[1778255533990,21.59,80058.68,21.2,-0.47708,0.00034,21.5825]
[1778255539026,21.63,80058.62,21.2,-0.47713,0.00034,21.58263]
[1778255542864,21.63,80056.5,21.2,-0.47786,0.00034,21.58428]
[1778255544782,21.64,80054.42,21.2,-0.47856,0.00034,21.58581]
[1778255545702,21.64,80043.75,21.2,-0.48219,0.00034,21.59261]
[1778255547730,21.64,80038.43,21.2,-0.484,0.00034,21.59532]
[1778255549238,21.64,80034.15,21.2,-0.48546,0.00034,21.59719]
[1778255549927,21.63,80031.41,21.2,-0.48639,0.00034,21.59823]
[1778255551709,21.63,80030.49,21.2,-0.4867,0.00034,21.59855]
[1778255551718,21.63,80030.49,21.2,-0.4867,0.00034,21.59855]
[1778255551781,21.63,80030.49,21.2,-0.4867,0.00034,21.59855]
[1778255552570,21.63,80029.96,21.2,-0.48688,0.00034,21.59425]
[1778255552952,21.63,80027.16,21.2,-0.48783,0.00034,21.59513]
[1778255554963,21.63,80025.68,21.2,-0.48833,0.00034,21.59554]
[1778255555095,21.63,80025.68,21.2,-0.48833,0.00034,21.59554]
[1778255555138,21.63,80025.68,21.2,-0.48833,0.00034,21.59554]
[1778255555344,21.63,80025.68,21.2,-0.48833,0.00034,21.59554]
[1778255555368,21.63,80020.47,21.2,-0.49011,0.00034,21.59673]
[1778255557153,21.63,80016.09,21.2,-0.4916,0.00034,21.5974]
[1778255559128,21.63,80014.87,21.2,-0.49202,0.00034,21.59753]
[1778255559132,21.63,80014.87,21.2,-0.49202,0.00034,21.59753]
[1778255559173,21.63,80014.87,21.2,-0.49202,0.00034,21.59753]
[1778255559182,21.63,80014.87,21.2,-0.49202,0.00034,21.59753]
[1778255559882,21.63,80014.87,21.2,-0.49202,0.00034,21.59753]
[1778255559924,21.63,80014.23,21.2,-0.49223,0.00034,21.59759]
[1778255560263,21.63,80014.23,21.2,-0.49223,0.00034,21.59759]
[1778255560295,21.63,80007.69,21.2,-0.49446,0.00034,21.59784]
[1778255561659,21.63,80007.69,21.2,-0.49446,0.00034,21.59784]
[1778255563594,21.63,80007.53,21.2,-0.49452,0.00034,21.59784]
[1778255567811,21.63,80007.64,21.2,-0.49448,0.00034,21.59784]
[1778255571089,21.63,80009.76,21.2,-0.49376,0.00034,21.59783]
[1778255577293,21.63,80010.74,21.2,-0.49342,0.00034,21.59781]
[1778255582328,21.64,80012.86,21.2,-0.4927,0.00034,21.5977]
[1778255583850,21.64,80012.86,21.2,-0.4927,0.00034,21.5977]
[1778255589142,21.64,80012.76,21.2,-0.49273,0.00034,21.59771]
[1778255594412,21.64,80011.46,21.2,-0.49318,0.00034,21.59778]
[1778255599447,21.64,80013.72,21.2,-0.49241,0.00034,21.59764]
[1778255604482,21.64,80011.67,21.2,-0.49311,0.00034,21.59777]
[1778255605798,21.64,80011.67,21.2,-0.49311,0.00034,21.59777]
[1778255605843,21.64,80011.67,21.2,-0.49311,0.00034,21.59777]
[1778255605863,21.64,80011.67,21.2,-0.49311,0.00034,21.59777]
[1778255606635,21.64,80013.0,21.2,-0.49265,0.00034,21.59769]
[1778255606687,21.64,80019.2,21.2,-0.49054,0.00034,21.59696]
[1778255612539,21.64,80021.52,21.2,-0.48975,0.00034,21.59204]
[1778255617574,21.64,80026.63,21.2,-0.48801,0.00034,21.5908]
[1778255619233,21.64,80026.27,21.2,-0.48814,0.00034,21.5909]
[1778255624462,21.64,80026.02,21.2,-0.48822,0.00034,21.59097]
[1778255629658,21.64,80026.52,21.2,-0.48805,0.00034,21.59083]
[1778255630431,21.64,80026.52,21.2,-0.48805,0.00034,21.59083]
[1778255630553,21.64,80026.52,21.2,-0.48805,0.00034,21.59083]
[1778255630893,21.64,80031.94,21.2,-0.48621,0.00034,21.58907]
[1778255631415,21.64,80031.94,21.2,-0.48621,0.00034,21.58907]
[1778255631983,21.64,80035.95,21.2,-0.48484,0.00034,21.58747]
[1778255637088,21.64,80039.68,21.2,-0.48357,0.00034,21.58575]
[1778255637128,21.64,80039.68,21.2,-0.48357,0.00034,21.58575]
[1778255639728,21.64,80033.36,21.2,-0.48572,0.00034,21.58853]
[1778255641777,21.64,80033.23,21.2,-0.48577,0.00034,21.58858]
[1778255643135,21.64,80040.96,21.2,-0.48314,0.00034,21.58511]
[1778255643756,21.64,80050.52,21.2,-0.47988,0.00034,21.57952]
[1778255646777,21.63,80054.0,21.2,-0.4787,0.00034,21.57713]
[1778255650136,21.63,80053.91,21.2,-0.47873,0.00034,21.57719]
[1778255650524,21.63,80053.91,21.2,-0.47873,0.00034,21.57719]
[1778255650861,21.63,80049.59,21.2,-0.4802,0.00034,21.58012]
[1778255651996,21.63,80047.55,21.2,-0.48089,0.00034,21.58141]
[1778255657921,21.63,80041.27,21.2,-0.48303,0.00034,21.58494]
[1778255660427,21.63,80041.54,21.2,-0.48294,0.00034,21.5848]
[1778255661297,21.63,80041.99,21.2,-0.48278,0.00034,21.58457]
[1778255661310,21.63,80041.99,21.2,-0.48278,0.00034,21.58457]
[1778255661467,21.63,80041.99,21.2,-0.48278,0.00034,21.58457]
[1778255661822,21.63,80041.99,21.2,-0.48278,0.00034,21.58457]
[1778255661944,21.63,80047.51,21.2,-0.4809,0.00034,21.58143]
[1778255663355,21.63,80051.92,21.2,-0.4794,0.00034,21.57857]
[1778255663684,21.63,80051.92,21.2,-0.4794,0.00034,21.57857]
[1778255663732,21.63,80051.92,21.2,-0.4794,0.00034,21.57857]
[1778255663849,21.63,80051.92,21.2,-0.4794,0.00034,21.57857]
[1778255663962,21.63,80060.5,21.2,-0.47649,0.00034,21.57214]
[1778255664368,21.63,80060.5,21.2,-0.47649,0.00034,21.57214]
[1778255664969,21.63,80074.04,21.2,-0.47189,0.00034,21.55965]
[1778255666447,21.63,80073.78,21.2,-0.47197,0.00034,21.55991]
[1778255668783,21.63,80078.01,21.2,-0.47054,0.00034,21.55544]
[1778255670907,21.63,80077.54,21.2,-0.4707,0.00034,21.55595]
[1778255672886,21.63,80077.23,21.2,-0.47079,0.00034,21.55178]
[1778255672937,21.63,80077.23,21.2,-0.47079,0.00034,21.55178]
[1778255673264,21.63,80077.23,21.2,-0.4708,0.00034,21.55178]
[1778255673359,21.63,80077.23,21.2,-0.4708,0.00034,21.55178]
[1778255673472,21.63,80077.23,21.2,-0.4708,0.00034,21.55178]
[1778255673476,21.63,80077.23,21.2,-0.4708,0.00034,21.55178]
[1778255673665,21.63,80077.23,21.2,-0.4708,0.00034,21.55178]
[1778255673673,21.63,80077.23,21.2,-0.4708,0.00034,21.55178]
[1778255673773,21.63,80077.23,21.2,-0.4708,0.00034,21.55178]
[1778255673929,21.63,80077.23,21.2,-0.4708,0.00034,21.55178]
[1778255673941,21.63,80077.23,21.2,-0.4708,0.00034,21.55178]
[1778255674040,21.63,80122.2,21.2,-0.45555,0.00034,21.4875]
[1778255674800,21.63,80122.2,21.2,-0.45555,0.00034,21.4875]
[1778255675044,21.63,80128.8,21.2,-0.45332,0.00034,21.47541]
[1778255675430,21.63,80128.8,21.2,-0.45332,0.00034,21.47541]
[1778255675499,21.63,80128.8,21.2,-0.45332,0.00034,21.47541]
[1778255676051,21.62,80131.44,21.2,-0.45241,0.00034,21.47033]
[1778255678232,21.62,80132.76,21.2,-0.45196,0.00034,21.46774]
[1778255678641,21.62,80132.76,21.2,-0.45196,0.00034,21.46774]
[1778255678649,21.62,80132.76,21.2,-0.45196,0.00034,21.46774]
[1778255679481,21.62,80132.76,21.2,-0.45196,0.00034,21.46774]
[1778255679482,21.62,80132.76,21.2,-0.45196,0.00034,21.46774]
[1778255680056,21.62,80132.76,21.2,-0.45196,0.00034,21.46774]
[1778255680294,21.62,80132.5,21.2,-0.45205,0.00034,21.46825]
[1778255680316,21.62,80132.5,21.2,-0.45205,0.00034,21.46825]
[1778255680333,21.62,80132.5,21.2,-0.45205,0.00034,21.46825]
[1778255680415,21.62,80132.5,21.2,-0.45205,0.00034,21.46825]
[1778255680910,21.62,80132.5,21.2,-0.45205,0.00034,21.46825]
[1778255681011,21.62,80132.57,21.2,-0.45203,0.00034,21.46811]
[1778255681393,21.62,80132.57,21.2,-0.45203,0.00034,21.46811]
[1778255681971,21.62,80143.11,21.2,-0.44847,0.00034,21.44679]
[1778255682755,21.62,80143.11,21.2,-0.44847,0.00034,21.44679]
[1778255682809,21.62,80148.26,21.2,-0.44673,0.00034,21.43575]
[1778255683086,21.62,80148.26,21.2,-0.44673,0.00034,21.43575]
[1778255683117,21.62,80148.26,21.2,-0.44673,0.00034,21.43575]
[1778255683121,21.62,80147.19,21.2,-0.44709,0.00034,21.4381]
[1778255684078,21.62,80147.19,21.2,-0.44709,0.00034,21.4381]
[1778255684974,21.62,80147.19,21.2,-0.44709,0.00034,21.4381]
[1778255684107,21.62,80139.28,21.2,-0.44977,0.00034,21.45483]
[1778255685975,21.62,80139.28,21.2,-0.44977,0.00034,21.45483]
[1778255686075,21.62,80136.13,21.2,-0.45084,0.00034,21.46119]
[1778255686427,21.62,80136.13,21.2,-0.45084,0.00034,21.46119]
[1778255686433,21.62,80136.13,21.2,-0.45084,0.00034,21.46119]
[1778255687008,21.62,80136.13,21.2,-0.45084,0.00034,21.46119]
[1778255687009,21.62,80136.13,21.2,-0.45084,0.00034,21.46119]
[1778255687018,21.62,80136.13,21.2,-0.45084,0.00034,21.46119]
[1778255687628,21.62,80134.25,21.2,-0.45147,0.00034,21.46491]
[1778255687629,21.62,80134.25,21.2,-0.45147,0.00034,21.46491]
[1778255687715,21.62,80125.91,21.2,-0.45429,0.00034,21.48077]
[1778255688438,21.62,80125.91,21.2,-0.45429,0.00034,21.48077]
[1778255688844,21.62,80125.91,21.2,-0.45429,0.00034,21.48077]
[1778255688870,21.62,80125.91,21.2,-0.45429,0.00034,21.48077]
[1778255688971,21.62,80120.06,21.2,-0.45627,0.00034,21.49125]
[1778255689618,21.62,80120.06,21.2,-0.45627,0.00034,21.49125]
[1778255689955,21.62,80121.04,21.2,-0.45594,0.00034,21.48953]
[1778255691870,21.63,80119.14,21.2,-0.45658,0.00034,21.49285]
[1778255694170,21.63,80118.33,21.2,-0.45686,0.00034,21.49426]
[1778255698622,21.63,80118.28,21.2,-0.45688,0.00034,21.49435]
[1778255698974,21.63,80118.28,21.2,-0.45688,0.00034,21.49435]
[1778255700962,21.63,80120.67,21.2,-0.45607,0.00034,21.4902]
[1778255701041,21.63,80120.67,21.2,-0.45607,0.00034,21.4902]
[1778255701090,21.63,80120.67,21.2,-0.45607,0.00034,21.4902]
[1778255701111,21.63,80120.67,21.2,-0.45607,0.00034,21.4902]
[1778255701008,21.63,80126.64,21.2,-0.45405,0.00034,21.47945]
[1778255702027,21.63,80133.58,21.2,-0.4517,0.00034,21.46626]
[1778255702478,21.63,80133.58,21.2,-0.4517,0.00034,21.46626]
[1778255702580,21.63,80144.48,21.2,-0.44803,0.00034,21.44405]
[1778255703748,21.63,80144.48,21.2,-0.44803,0.00034,21.44405]
[1778255703880,21.63,80144.48,21.2,-0.44803,0.00034,21.44405]
[1778255706200,21.63,80149.7,21.2,-0.44627,0.00034,21.43279]
[1778255711369,21.63,80149.29,21.2,-0.44642,0.00034,21.43376]
[1778255714927,21.64,80140.99,21.2,-0.44922,0.00034,21.4515]
[1778255715379,21.64,80140.99,21.2,-0.44922,0.00034,21.4515]
[1778255715558,21.64,80140.99,21.2,-0.44922,0.00034,21.4515]
[1778255715560,21.64,80140.99,21.2,-0.44922,0.00034,21.4515]
[1778255715971,21.64,80137.45,21.2,-0.45042,0.00034,21.45873]
[1778255716895,21.64,80137.45,21.2,-0.45042,0.00034,21.45873]
[1778255716921,21.64,80137.45,21.2,-0.45042,0.00034,21.45873]
[1778255717059,21.64,80132.0,21.2,-0.45226,0.00034,21.46947]
[1778255717853,21.64,80132.0,21.2,-0.45226,0.00034,21.46947]
[1778255718025,21.64,80132.0,21.2,-0.45226,0.00034,21.46947]
[1778255718185,21.64,80132.0,21.2,-0.45226,0.00034,21.46947]
[1778255719034,21.64,80151.05,21.2,-0.44584,0.00034,21.42997]
[1778255720036,21.64,80163.31,21.2,-0.44171,0.00034,21.4016]
[1778255721070,21.64,80163.31,21.2,-0.44171,0.00034,21.4016]
[1778255721661,21.64,80167.4,21.2,-0.44034,0.00034,21.39164]
[1778255721713,21.64,80167.4,21.2,-0.44034,0.00034,21.39164]
[1778255721913,21.64,80167.4,21.2,-0.44034,0.00034,21.39164]
[1778255722360,21.65,80165.06,21.2,-0.44115,0.00034,21.39757]
[1778255722367,21.65,80165.06,21.2,-0.44115,0.00034,21.39757]
[1778255722372,21.65,80165.06,21.2,-0.44115,0.00034,21.39757]
[1778255722374,21.65,80165.06,21.2,-0.44115,0.00034,21.39757]
[1778255722827,21.65,80165.06,21.2,-0.44115,0.00034,21.39757]
[1778255722928,21.67,80151.98,21.2,-0.44558,0.00034,21.42834]
[1778255723396,21.67,80151.98,21.2,-0.44558,0.00034,21.42834]
[1778255723582,21.68,80140.63,21.2,-0.44943,0.00034,21.45284]
[1778255724548,21.68,80140.63,21.2,-0.44943,0.00034,21.45284]
[1778255725471,21.69,80140.2,21.2,-0.44959,0.00034,21.45384]
[1778255725572,21.7,80141.13,21.2,-0.4493,0.00034,21.45208]
[1778255728828,21.72,80142.25,21.2,-0.44896,0.00034,21.45003]
[1778255728930,21.73,80141.86,21.2,-0.44911,0.00034,21.45097]
[1778255730499,21.74,80137.39,21.2,-0.45064,0.00034,21.46017]
[1778255730519,21.74,80137.39,21.2,-0.45064,0.00034,21.46017]
[1778255731046,21.74,80126.63,21.2,-0.45426,0.00034,21.4763]
[1778255732973,21.75,80121.67,21.2,-0.45594,0.00034,21.48525]
[1778255736489,21.76,80116.98,21.2,-0.45753,0.00034,21.49335]
[1778255740518,21.76,80123.27,21.2,-0.45542,0.00034,21.48255]
[1778255745553,21.77,80119.78,21.2,-0.45661,0.00034,21.48872]
[1778255750588,21.77,80120.6,21.2,-0.45634,0.00034,21.48732]
[1778255755623,21.77,80120.59,21.2,-0.45634,0.00034,21.48734]
[1778255760659,21.77,80120.8,21.2,-0.45627,0.00034,21.48699]
[1778255763846,21.77,80119.64,21.2,-0.45666,0.00034,21.48899]
[1778255763907,21.77,80119.64,21.2,-0.45666,0.00034,21.48899]
[1778255764108,21.77,80120.56,21.2,-0.45635,0.00034,21.4874]
[1778255765089,21.77,80130.83,21.2,-0.4529,0.00034,21.46885]
[1778255765907,21.77,80130.83,21.2,-0.4529,0.00034,21.46885]
[1778255766368,21.78,80134.88,21.2,-0.45155,0.00034,21.46114]
[1778255771815,21.79,80137.96,21.2,-0.45054,0.00034,21.45525]
[1778255771823,21.79,80137.96,21.2,-0.45054,0.00034,21.45525]
[1778255772037,21.79,80138.97,21.2,-0.45021,0.00034,21.45324]
[1778255775554,21.8,80142.32,21.2,-0.44909,0.00033,21.4465]
[1778255776053,21.8,80141.1,21.2,-0.4495,0.00034,21.449]
[1778255777825,21.8,80140.17,21.2,-0.44981,0.00034,21.45089]
[1778255777912,21.8,80136.56,21.2,-0.45102,0.00034,21.4581]
[1778255779049,21.8,80129.88,21.2,-0.45327,0.00034,21.47091]
[1778255780275,21.8,80126.68,21.2,-0.45434,0.00034,21.4768]
[1778255781291,21.8,80122.9,21.2,-0.45561,0.00034,21.48357]
[1778255781370,21.8,80122.9,21.2,-0.45561,0.00034,21.48357]
[1778255782413,21.8,80123.01,21.2,-0.45557,0.00034,21.48337]
[1778255784246,21.8,80122.24,21.2,-0.45583,0.00034,21.48472]
[1778255784973,21.8,80122.24,21.2,-0.45583,0.00034,21.48472]
[1778255789155,21.8,80122.56,21.2,-0.45572,0.00034,21.48416]
[1778255790459,21.8,80122.14,21.2,-0.45586,0.00034,21.4849]
[1778255790494,21.8,80122.14,21.2,-0.45586,0.00034,21.4849]
[1778255790516,21.8,80122.14,21.2,-0.45586,0.00034,21.4849]
[1778255790787,21.8,80122.14,21.2,-0.45586,0.00034,21.4849]
[1778255790897,21.8,80130.79,21.2,-0.45296,0.00034,21.46921]
[1778255792181,21.8,80136.12,21.2,-0.45116,0.00034,21.45444]
[1778255792974,21.8,80136.12,21.2,-0.45116,0.00034,21.45444]
[1778255793557,21.8,80137.18,21.2,-0.45081,0.00034,21.45235]
[1778255793975,21.8,80137.18,21.2,-0.45081,0.00034,21.45235]
[1778255794116,21.8,80132.98,21.2,-0.45222,0.00034,21.46052]
[1778255795932,21.8,80126.15,21.2,-0.45451,0.00034,21.47324]
[1778255799041,21.8,80127.68,21.2,-0.45399,0.00034,21.47046]
[1778255799142,21.8,80128.91,21.2,-0.45358,0.00034,21.46819]
[1778255800481,21.8,80128.18,21.2,-0.45383,0.00034,21.46955]
[1778255800967,21.8,80131.9,21.2,-0.45258,0.00034,21.4626]
[1778255801974,21.8,80139.38,21.2,-0.45007,0.00034,21.44799]
[1778255806002,21.8,80144.93,21.2,-0.44822,0.00033,21.43664]
[1778255811038,21.81,80145.04,21.2,-0.44819,0.00033,21.43648]
[1778255816073,21.81,80145.16,21.2,-0.44816,0.00033,21.43629]
[1778255820963,21.81,80145.61,21.2,-0.44802,0.00033,21.4354]
[1778255821110,21.81,80151.62,21.2,-0.44601,0.00033,21.42251]
[1778255821534,21.81,80151.62,21.2,-0.44601,0.00033,21.42251]
[1778255822116,21.81,80158.75,21.2,-0.44363,0.00033,21.40649]
[1778255823753,21.81,80161.9,21.2,-0.44258,0.00033,21.39918]
[1778255823780,21.81,80161.9,21.2,-0.44258,0.00033,21.39918]
[1778255823937,21.81,80161.9,21.2,-0.44258,0.00033,21.39918]
[1778255824190,21.81,80161.9,21.2,-0.44258,0.00033,21.39918]
[1778255825356,21.83,80153.44,21.2,-0.44544,0.00033,21.41874]
[1778255827764,21.83,80149.37,21.2,-0.4468,0.00033,21.42766]
[1778255828162,21.83,80145.66,21.2,-0.44804,0.00033,21.43556]
[1778255830819,21.83,80143.34,21.2,-0.44882,0.00033,21.44041]
[1778255831203,21.83,80143.94,21.2,-0.44862,0.00033,21.43918]
[1778255831282,21.83,80143.94,21.2,-0.44862,0.00033,21.43918]
[1778255832194,21.83,80150.04,21.2,-0.44658,0.00033,21.42626]
[1778255834209,21.83,80156.19,21.2,-0.44453,0.00033,21.41268]
[1778255836131,21.84,80159.79,21.2,-0.44333,0.00033,21.40447]
[1778255838470,21.84,80164.23,21.2,-0.44185,0.00033,21.3941]
[1778255845037,21.84,80166.77,21.2,-0.441,0.00033,21.38798]
[1778255850337,21.84,80164.34,21.2,-0.44183,0.00033,21.39391]
[1778255850496,21.84,80164.34,21.2,-0.44183,0.00033,21.39391]
[1778255850526,21.84,80164.34,21.2,-0.44183,0.00033,21.39391]
[1778255850808,21.84,80164.34,21.2,-0.44183,0.00033,21.39391]
[1778255852269,21.84,80163.16,21.2,-0.44221,0.00033,21.39221]
[1778255853710,21.84,80160.85,21.2,-0.44299,0.00033,21.39764]
[1778255853731,21.84,80160.85,21.2,-0.44299,0.00033,21.39764]
[1778255855356,21.85,80166.99,21.2,-0.44094,0.00033,21.38311]
[1778255859424,21.85,80166.32,21.2,-0.44117,0.00033,21.38477]
[1778255859828,21.85,80165.29,21.2,-0.44152,0.00033,21.38726]
[1778255860987,21.85,80165.29,21.2,-0.44152,0.00033,21.38726]
[1778255863170,21.85,80157.41,21.2,-0.44415,0.00033,21.4057]
[1778255863836,21.85,80150.5,21.2,-0.44646,0.00033,21.42106]
[1778255866057,21.86,80145.8,21.2,-0.44803,0.00033,21.43109]
[1778255866158,21.86,80145.3,21.2,-0.4482,0.00033,21.43215]
[1778255869031,21.86,80145.17,21.2,-0.44825,0.00033,21.43245]
[1778255869093,21.86,80145.17,21.2,-0.44825,0.00033,21.43245]
[1778255869151,21.86,80145.17,21.2,-0.44825,0.00033,21.43245]
[1778255869231,21.86,80142.24,21.2,-0.44923,0.00033,21.43852]
[1778255870028,21.86,80142.24,21.2,-0.44923,0.00033,21.43852]
[1778255870135,21.86,80137.37,21.2,-0.45086,0.00033,21.4483]
[1778255871132,21.86,80130.88,21.2,-0.45303,0.00033,21.46077]
[1778255871468,21.86,80125.91,21.2,-0.4547,0.00033,21.46988]
[1778255874278,21.86,80125.95,21.2,-0.45469,0.00033,21.46982]
[1778255875226,21.86,80123.1,21.2,-0.45564,0.00033,21.47488]
[1778255876267,21.86,80119.83,21.2,-0.45674,0.00033,21.48053]
[1778255877741,21.86,80118.16,21.2,-0.4573,0.00033,21.48336]
[1778255883552,21.86,80116.78,21.2,-0.45776,0.00033,21.48567]
[1778255889129,21.87,80115.73,21.2,-0.45811,0.00034,21.48741]
[1778255894630,21.87,80115.99,21.2,-0.45803,0.00034,21.48699]
[1778255899665,21.87,80115.97,21.2,-0.45803,0.00034,21.48702]
[1778255905043,21.87,80116.2,21.2,-0.45796,0.00033,21.48665]
[1778255908822,21.87,80115.99,21.2,-0.45803,0.00033,21.487]
[1778255910622,21.87,80119.41,21.2,-0.45688,0.00033,21.48129]
[1778255910735,21.87,80119.41,21.2,-0.45688,0.00033,21.48129]
[1778255910759,21.87,80119.41,21.2,-0.45688,0.00033,21.48129]
[1778255910789,21.87,80119.41,21.2,-0.45688,0.00033,21.48129]
[1778255910791,21.87,80119.41,21.2,-0.45688,0.00033,21.48129]
[1778255911106,21.87,80117.9,21.2,-0.45738,0.00033,21.47932]
[1778255911755,21.87,80117.9,21.2,-0.45738,0.00033,21.47932]
[1778255911858,21.87,80110.51,21.2,-0.45986,0.00034,21.49127]
[1778255914786,21.87,80107.8,21.2,-0.46077,0.00034,21.49545]
[1778255920822,21.87,80106.63,21.2,-0.46116,0.00034,21.49722]
[1778255923024,21.87,80107.14,21.2,-0.46099,0.00034,21.49645]
[1778255928660,21.87,80106.66,21.2,-0.46115,0.00034,21.49717]
[1778255928664,21.87,80106.66,21.2,-0.46115,0.00034,21.49717]
[1778255928665,21.87,80106.66,21.2,-0.46115,0.00034,21.49717]
[1778255928688,21.87,80106.66,21.2,-0.46115,0.00034,21.49717]
[1778255928952,21.87,80106.66,21.2,-0.46115,0.00034,21.49717]
[1778255928969,21.87,80106.66,21.2,-0.46115,0.00034,21.49717]
[1778255929656,21.87,80107.15,21.2,-0.46099,0.00034,21.49643]
[1778255929660,21.87,80107.15,21.2,-0.46099,0.00034,21.49643]
[1778255929885,21.87,80102.03,21.2,-0.4627,0.00034,21.50396]
[1778255930518,21.87,80102.03,21.2,-0.4627,0.00034,21.50396]
[1778255931058,21.87,80102.03,21.2,-0.4627,0.00034,21.50396]
[1778255931075,21.87,80098.7,21.2,-0.46382,0.00034,21.50865]
[1778255932785,21.87,80097.26,21.2,-0.4643,0.00034,21.51062]
[1778255932939,21.87,80097.26,21.2,-0.4643,0.00034,21.51062]
[1778255932987,21.87,80096.6,21.2,-0.46452,0.00034,21.51151]
[1778255934027,21.87,80096.6,21.2,-0.46452,0.00034,21.51151]
[1778255940003,21.87,80097.43,21.2,-0.46424,0.00034,21.51037]
[1778255940150,21.87,80097.43,21.2,-0.46424,0.00034,21.51037]
[1778255942157,21.86,80096.18,21.2,-0.46466,0.00034,21.51206]
[1778255942158,21.86,80095.62,21.2,-0.46485,0.00034,21.51281]
[1778255944094,21.86,80098.82,21.2,-0.46378,0.00034,21.50846]
[1778255950033,21.87,80100.89,21.2,-0.46308,0.00034,21.50557]
[1778255955068,21.87,80100.81,21.2,-0.46311,0.00034,21.50569]
[1778255958149,21.87,80100.77,21.2,-0.46313,0.00034,21.50575]
[1778255958174,21.87,80100.86,21.2,-0.4631,0.00034,21.50563]
[1778255959950,21.87,80100.86,21.2,-0.4631,0.00034,21.50563]
[1778255959979,21.87,80100.86,21.2,-0.4631,0.00034,21.50563]
[1778255959993,21.87,80100.86,21.2,-0.4631,0.00034,21.50563]
[1778255960626,21.87,80102.82,21.2,-0.46244,0.00034,21.50283]
[1778255961110,21.87,80109.59,21.2,-0.46017,0.00034,21.4927]
[1778255966145,21.87,80115.57,21.2,-0.45817,0.00034,21.48319]
[1778255970911,21.87,80118.52,21.2,-0.45718,0.00033,21.47832]
[1778255976215,21.88,80117.22,21.2,-0.45762,0.00033,21.47601]
[1778255980021,21.88,80114.03,21.2,-0.45869,0.00034,21.48125]
[1778255983597,21.88,80109.19,21.2,-0.46031,0.00034,21.4889]
[1778255983619,21.88,80109.19,21.2,-0.46031,0.00034,21.4889]
[1778255984976,21.88,80108.67,21.2,-0.46049,0.00034,21.4897]
[1778255985045,21.88,80108.67,21.2,-0.46049,0.00034,21.4897]
[1778255988338,21.88,80103.69,21.2,-0.46216,0.00034,21.49714]
[1778255988376,21.88,80103.69,21.2,-0.46216,0.00034,21.49714]
[1778255988974,21.88,80103.89,21.2,-0.46209,0.00034,21.49685]
[1778255989366,21.88,80111.45,21.2,-0.45956,0.00034,21.48539]
[1778255990313,21.88,80116.71,21.2,-0.45779,0.00033,21.4769]
[1778255990580,21.88,80116.71,21.2,-0.45779,0.00033,21.4769]
[1778255990788,21.88,80116.71,21.2,-0.45779,0.00033,21.4769]
[1778255991154,21.88,80116.71,21.2,-0.45779,0.00033,21.4769]
[1778255991193,21.88,80116.71,21.2,-0.45779,0.00033,21.4769]
[1778255991320,21.88,80122.51,21.2,-0.45585,0.00033,21.46705]
[1778255992327,21.88,80127.65,21.2,-0.45413,0.00033,21.45791]
[1778255992636,21.88,80127.65,21.2,-0.45413,0.00033,21.45791]
[1778255993707,21.88,80128.95,21.2,-0.4537,0.00033,21.45553]
[1778255993755,21.88,80128.95,21.2,-0.4537,0.00033,21.45553]
[1778255997882,21.88,80128.26,21.2,-0.45393,0.00033,21.45683]
[1778255998142,21.88,80128.26,21.2,-0.45393,0.00033,21.45683]
[1778255998369,21.88,80128.27,21.2,-0.45393,0.00033,21.45681]
[1778255998649,21.88,80128.27,21.2,-0.45393,0.00033,21.45681]
[1778256002066,21.88,80132.38,21.2,-0.45256,0.00033,21.44916]
[1778256002121,21.88,80132.38,21.2,-0.45256,0.00033,21.44916]
[1778256002403,21.88,80142.3,21.2,-0.44924,0.00033,21.42967]
[1778256002852,21.88,80142.3,21.2,-0.44924,0.00033,21.42967]
[1778256003408,21.88,80148.58,21.2,-0.44714,0.00033,21.41655]
[1778256004203,21.88,80148.58,21.2,-0.44714,0.00033,21.41655]
[1778256004368,21.88,80148.58,21.2,-0.44714,0.00033,21.41655]
[1778256004255,21.88,80148.58,21.2,-0.44714,0.00033,21.41654]
[1778256005380,21.88,80155.07,21.2,-0.44497,0.00033,21.40234]
[1778256007394,21.86,80149.61,21.2,-0.44675,0.00033,21.41398]
[1778256007609,21.86,80149.61,21.2,-0.44675,0.00033,21.41398]
[1778256007974,21.86,80149.61,21.2,-0.44675,0.00033,21.41398]
[1778256008481,21.86,80146.26,21.2,-0.44786,0.00033,21.42109]
[1778256008702,21.86,80146.26,21.2,-0.44786,0.00033,21.42109]
[1778256009044,21.86,80146.26,21.5,-0.44786,0.00033,21.42109]
[1778256009086,21.86,80146.26,21.8,-0.44786,0.00033,21.42109]
[1778256009364,21.85,80144.96,21.8,-0.4483,0.00033,21.42378]
[1778256010141,21.85,80144.96,21.8,-0.4483,0.00033,21.42378]
[1778256010148,21.85,80144.96,21.8,-0.4483,0.00033,21.42378]
[1778256010302,21.85,80144.96,21.8,-0.4483,0.00033,21.42378]
[1778256010403,21.85,80142.98,21.8,-0.44895,0.00033,21.42785]
[1778256011412,21.85,80138.2,21.8,-0.45055,0.00033,21.43747]
[1778256014151,21.84,80145.58,21.8,-0.44806,0.00033,21.42232]
[1778256016012,21.84,80148.84,21.8,-0.44697,0.00033,21.41537]
[1778256016258,21.84,80148.5,21.8,-0.44708,0.00033,21.41607]
[1778256017348,21.84,80148.5,21.8,-0.44708,0.00033,21.41607]
[1778256018562,21.84,80145.26,21.8,-0.44816,0.00033,21.42288]
[1778256024255,21.83,80142.5,21.8,-0.44906,0.00033,21.42849]
[1778256030065,21.81,80145.04,21.8,-0.44818,0.00033,21.42301]
[1778256030188,21.81,80145.04,21.8,-0.44818,0.00033,21.42301]
[1778256030248,21.81,80145.04,21.8,-0.44818,0.00033,21.42301]
[1778256030376,21.81,80148.4,21.8,-0.44705,0.00033,21.41585]
[1778256031195,21.81,80155.36,21.8,-0.44471,0.00033,21.39598]
[1778256032974,21.81,80158.83,21.8,-0.44354,0.00033,21.38804]
[1778256033061,21.81,80158.83,21.8,-0.44354,0.00033,21.38804]
[1778256037789,21.8,80160.05,21.8,-0.44312,0.00033,21.38507]
[1778256039386,21.8,80160.61,21.8,-0.44293,0.00033,21.38373]
[1778256039763,21.8,80161.72,21.8,-0.44255,0.00033,21.3811]
[1778256039835,21.79,80161.86,21.8,-0.4425,0.00033,21.38074]
[1778256041057,21.79,80161.86,21.8,-0.4425,0.00033,21.38074]
[1778256041099,21.79,80161.86,21.8,-0.4425,0.00033,21.38074]
[1778256041115,21.79,80162.55,21.8,-0.44227,0.00033,21.37909]
[1778256043061,21.79,80162.69,21.8,-0.44222,0.00033,21.37874]
[1778256043325,21.79,80162.69,21.8,-0.44222,0.00033,21.37874]
[1778256048864,21.79,80163.74,21.8,-0.44185,0.00033,21.37612]
[1778256050344,21.78,80163.41,21.8,-0.44196,0.00033,21.37688]
[1778256050383,21.78,80164.56,21.8,-0.44157,0.00033,21.37412]
[1778256051186,21.78,80164.56,21.8,-0.44157,0.00033,21.37412]
[1778256051226,21.78,80164.56,21.8,-0.44157,0.00033,21.37412]
[1778256051267,21.78,80159.97,21.8,-0.4431,0.00033,21.38494]
[1778256052736,21.78,80159.58,21.8,-0.44323,0.00033,21.38582]
[1778256054793,21.78,80165.86,21.8,-0.44112,0.00033,21.37089]
[1778256055434,21.78,80165.86,21.8,-0.44112,0.00033,21.37089]
[1778256056416,21.78,80167.29,21.8,-0.44064,0.00033,21.3674]
[1778256059670,21.77,80167.25,21.8,-0.44064,0.00033,21.36741]
[1778256060075,21.77,80165.42,21.8,-0.44125,0.00033,21.37183]
[1778256060904,21.77,80165.42,21.8,-0.44125,0.00033,21.37183]
[1778256060923,21.77,80162.49,21.8,-0.44223,0.00033,21.37881]
[1778256063429,21.77,80162.95,21.8,-0.44208,0.00033,21.3777]
[1778256064306,21.77,80161.13,21.8,-0.44268,0.00033,21.38195]
[1778256064844,21.77,80154.71,21.8,-0.44483,0.00034,21.3967]
[1778256069853,21.76,80150.78,21.8,-0.44613,0.00034,21.40535]
[1778256071837,21.76,80148.28,21.8,-0.44697,0.00034,21.41074]
[1778256072161,21.76,80147.27,21.8,-0.4473,0.00034,21.41289]
[1778256077374,21.75,80146.86,21.8,-0.44743,0.00034,21.4137]
[1778256078240,21.75,80141.2,21.8,-0.44933,0.00034,21.42551]
[1778256079029,21.75,80141.2,21.8,-0.44933,0.00034,21.42551]
[1778256079047,21.75,80135.36,21.8,-0.45129,0.00034,21.4372]
[1778256083162,21.74,80130.57,21.8,-0.45289,0.00034,21.44633]
[1778256085603,21.74,80129.95,21.8,-0.45309,0.00034,21.44745]
[1778256085771,21.74,80129.95,21.8,-0.45309,0.00034,21.44745]
[1778256085993,21.73,80127.92,21.8,-0.45377,0.00034,21.45121]
[1778256089464,21.73,80120.07,21.8,-0.4564,0.00034,21.4652]
[1778256090002,21.73,80120.07,21.8,-0.4564,0.00034,21.4652]
[1778256090006,21.73,80120.07,24.9,-0.4564,0.00034,21.4652]
[1778256090177,21.73,80120.07,25.2,-0.4564,0.00034,21.4652]
[1778256090284,21.73,80113.67,25.2,-0.45855,0.00034,21.47594]
[1778256091284,21.73,80113.67,25.2,-0.45855,0.00034,21.47594]
[1778256093206,21.72,80111.75,25.2,-0.45919,0.00034,21.47451]
[1778256093709,21.72,80107.49,25.2,-0.46063,0.00034,21.4812]
[1778256094448,21.72,80100.95,25.2,-0.46284,0.00034,21.49092]
[1778256094565,21.72,80100.95,25.2,-0.46284,0.00034,21.49092]
[1778256095057,21.72,80099.67,25.2,-0.46327,0.00034,21.49274]
[1778256098987,21.72,80097.97,25.7,-0.46384,0.00034,21.49511]
[1778256099010,21.72,80097.97,25.7,-0.46384,0.00034,21.49511]
[1778256099362,21.72,80097.97,25.7,-0.46384,0.00034,21.49511]
[1778256099444,21.72,80096.85,25.7,-0.46422,0.00034,21.49666]
[1778256100092,21.72,80091.12,25.7,-0.46616,0.00034,21.50428]
[1778256101042,21.72,80091.12,25.7,-0.46616,0.00034,21.50428]
[1778256101739,21.72,80090.05,25.7,-0.46652,0.00034,21.50564]
[1778256106746,21.71,80088.44,25.7,-0.46706,0.00034,21.50764]
[1778256106750,21.71,80088.44,25.7,-0.46706,0.00034,21.50764]
[1778256106923,21.71,80088.44,25.7,-0.46706,0.00034,21.50764]
[1778256106924,21.71,80088.44,25.7,-0.46706,0.00034,21.50764]
[1778256106974,21.71,80088.44,25.7,-0.46706,0.00034,21.50764]
[1778256107001,21.71,80088.44,25.7,-0.46706,0.00034,21.50764]
[1778256107026,21.71,80088.44,25.7,-0.46706,0.00034,21.50764]
[1778256107066,21.71,80088.44,25.7,-0.46706,0.00034,21.50764]
[1778256107507,21.71,80081.88,25.7,-0.46928,0.00034,21.51547]
[1778256108148,21.71,80075.88,25.7,-0.47131,0.00034,21.52205]
[1778256108920,21.71,80075.88,25.7,-0.47131,0.00034,21.52205]
[1778256109748,21.71,80077.37,25.7,-0.4708,0.00034,21.52046]
[1778256109878,21.71,80077.37,25.7,-0.4708,0.00034,21.52046]
[1778256109897,21.71,80077.37,25.7,-0.4708,0.00034,21.52046]
[1778256110162,21.71,80083.71,25.7,-0.46865,0.00034,21.51334]
[1778256110959,21.71,80083.71,25.7,-0.46865,0.00034,21.51334]
[1778256111031,21.71,80083.71,25.7,-0.46865,0.00034,21.51334]
[1778256113757,21.71,80090.02,25.7,-0.46651,0.00034,21.50562]
[1778256114121,21.71,80090.02,25.7,-0.46651,0.00034,21.50562]
[1778256118169,21.7,80088.23,25.7,-0.46712,0.00034,21.50785]
[1778256118809,21.7,80087.6,25.7,-0.46733,0.00034,21.50863]
[1778256118833,21.7,80087.6,25.7,-0.46733,0.00034,21.50863]
[1778256119321,21.7,80087.6,25.7,-0.46733,0.00034,21.50863]
[1778256119431,21.7,80087.6,25.7,-0.46733,0.00034,21.50863]
[1778256119437,21.7,80087.6,25.7,-0.46733,0.00034,21.50863]
[1778256119451,21.7,80087.6,25.7,-0.46733,0.00034,21.50863]
[1778256119513,21.7,80087.6,25.7,-0.46733,0.00034,21.50863]
[1778256119533,21.7,80082.24,25.7,-0.46915,0.00034,21.51502]
[1778256120912,21.7,80084.95,25.7,-0.46823,0.00034,21.51184]
[1778256121239,21.7,80090.09,25.7,-0.46648,0.00034,21.5055]
[1778256122480,21.7,80090.09,25.7,-0.46648,0.00034,21.5055]
[1778256122482,21.7,80090.09,25.7,-0.46648,0.00034,21.5055]
[1778256122879,21.7,80090.75,25.7,-0.46626,0.00034,21.50465]
[1778256123435,21.7,80090.75,25.7,-0.46626,0.00034,21.50465]
[1778256123491,21.7,80086.26,25.7,-0.46778,0.00034,21.51025]
[1778256125576,21.7,80083.83,25.7,-0.4686,0.00034,21.51315]
[1778256127578,21.7,80080.39,25.7,-0.46977,0.00034,21.51709]
[1778256128288,21.7,80072.97,25.7,-0.47228,0.00034,21.52498]
[1778256130084,21.69,80069.81,25.7,-0.47335,0.00034,21.52808]
[1778256130305,21.69,80064.18,25.7,-0.47526,0.00034,21.53322]
[1778256132880,21.69,80062.84,25.7,-0.47571,0.00034,21.53437]
[1778256133695,21.69,80060.68,25.7,-0.47644,0.00034,21.53616]
[1778256134882,21.69,80058.86,25.7,-0.47706,0.00034,21.53762]
[1778256137355,21.69,80052.66,25.7,-0.47917,0.00034,21.5422]
[1778256137882,21.69,80052.66,25.7,-0.47917,0.00034,21.5422]
[1778256137969,21.69,80052.66,25.7,-0.47917,0.00034,21.5422]
[1778256142495,21.69,80054.33,25.7,-0.4786,0.00034,21.54102]
[1778256142977,21.69,80052.19,25.7,-0.47933,0.00034,21.54252]
[1778256143397,21.69,80044.09,25.7,-0.48208,0.00034,21.54754]
[1778256144662,21.68,80043.77,25.7,-0.48218,0.00034,21.54771]
[1778256147203,21.67,80044.35,25.7,-0.48198,0.00034,21.54737]
[1778256148615,21.66,80046.64,25.7,-0.4812,0.00034,21.54603]
[1778256149489,21.66,80041.41,25.7,-0.48298,0.00034,21.54895]
[1778256149785,21.66,80041.41,25.7,-0.48298,0.00034,21.54895]
[1778256153157,21.64,80038.44,25.7,-0.48397,0.00034,21.54589]
[1778256153166,21.64,80038.44,25.7,-0.48397,0.00034,21.54589]
[1778256153427,21.64,80038.44,25.7,-0.48397,0.00034,21.54589]
[1778256153533,21.64,80037.75,25.7,-0.48421,0.00034,21.54621]
[1778256154474,21.64,80024.27,25.7,-0.4888,0.00034,21.55098]
[1778256157108,21.61,80021.79,25.7,-0.48965,0.00034,21.55154]
[1778256157357,21.61,80021.79,25.7,-0.48965,0.00034,21.55154]
[1778256157726,21.6,80021.37,25.7,-0.48979,0.00034,21.55162]
[1778256158020,21.6,80021.37,25.7,-0.48979,0.00034,21.55162]
[1778256158518,21.6,80021.37,25.7,-0.48979,0.00034,21.55162]
[1778256158552,21.58,80017.17,25.7,-0.49122,0.00034,21.55234]
[1778256159174,21.58,80017.17,25.7,-0.49122,0.00034,21.55234]
[1778256159601,21.57,80014.02,25.7,-0.4923,0.00034,21.55269]
[1778256160691,21.56,80013.22,25.7,-0.49257,0.00034,21.55275]
[1778256161346,21.56,80013.22,25.7,-0.49257,0.00034,21.55275]
[1778256161610,21.54,80014.64,25.7,-0.49208,0.00034,21.55263]
[1778256162727,21.53,80014.74,25.7,-0.49204,0.00034,21.55262]
[1778256163054,21.53,80014.74,25.7,-0.49204,0.00034,21.55262]
[1778256163123,21.53,80014.74,25.7,-0.49204,0.00034,21.55262]
[1778256163135,21.53,80014.74,25.7,-0.49204,0.00034,21.55262]
[1778256163152,21.53,80014.74,25.7,-0.49204,0.00034,21.55262]
[1778256163492,21.53,80014.74,25.7,-0.49204,0.00034,21.55262]
[1778256163537,21.51,80006.07,25.7,-0.49502,0.00034,21.55289]
[1778256164544,21.5,80000.38,25.7,-0.49697,0.00034,21.55242]
[1778256167565,21.45,79994.51,25.7,-0.499,0.00034,21.55139]
[1778256169962,21.41,79993.39,25.7,-0.4994,0.00034,21.55113]
[1778256170239,21.41,79993.39,25.7,-0.4994,0.00034,21.55113]
[1778256170575,21.41,79993.39,25.7,-0.4994,0.00034,21.55113]
[1778256170340,21.39,79993.39,25.7,-0.4994,0.00035,21.55113]
[1778256170599,21.39,79993.39,25.7,-0.4994,0.00035,21.55113]
[1778256171011,21.37,80001.06,25.7,-0.49676,0.00035,21.55251]
[1778256171641,21.37,80001.06,25.7,-0.49676,0.00035,21.55251]
[1778256171644,21.37,80001.06,25.7,-0.49676,0.00035,21.55251]
[1778256171749,21.37,80001.06,25.7,-0.49676,0.00035,21.55251]
[1778256172016,21.37,80001.06,25.7,-0.49676,0.00035,21.55251]
[1778256172446,21.35,80009.87,25.7,-0.49371,0.00035,21.55291]
[1778256172646,21.35,80009.87,25.7,-0.49371,0.00035,21.55291]
[1778256173073,21.35,80009.87,25.7,-0.49371,0.00035,21.55291]
[1778256173232,21.35,80009.87,25.7,-0.49371,0.00035,21.55291]
[1778256173321,21.35,80017.5,25.7,-0.49107,0.00035,21.55225]
[1778256176166,21.35,80021.34,25.7,-0.48974,0.00035,21.55156]
[1778256176192,21.35,80021.34,25.7,-0.48974,0.00035,21.55156]
[1778256176974,21.35,80022.13,25.7,-0.48947,0.00035,21.55139]
[1778256176993,21.35,80028.79,25.7,-0.48717,0.00035,21.54954]
[1778256178834,21.35,80031.92,25.7,-0.48609,0.00035,21.54842]
[1778256179206,21.35,80031.92,25.7,-0.48609,0.00035,21.54842]
[1778256179456,21.35,80031.92,25.7,-0.48609,0.00035,21.54842]
[1778256181168,21.35,80030.55,25.7,-0.48656,0.00035,21.54893]
[1778256182056,21.35,80027.88,25.7,-0.48748,0.00035,21.54983]
[1778256182607,21.35,80026.4,25.7,-0.488,0.00035,21.55029]
[1778256185114,21.35,80020.45,25.7,-0.49005,0.00035,21.55174]
[1778256185152,21.35,80020.45,25.7,-0.49005,0.00035,21.55174]
[1778256185430,21.35,80020.45,25.7,-0.49005,0.00035,21.55174]
[1778256186178,21.35,80017.6,25.7,-0.49104,0.00035,21.55224]
[1778256186640,21.35,80013.86,25.7,-0.49233,0.00035,21.55268]
[1778256186858,21.35,80013.86,25.7,-0.49233,0.00035,21.55268]
[1778256187256,21.35,80013.86,25.7,-0.49233,0.00035,21.55268]
[1778256191558,21.34,80011.23,25.7,-0.49324,0.00035,21.55286]
[1778256192846,21.34,80009.25,25.7,-0.49392,0.00035,21.55293]
[1778256192857,21.34,80009.25,25.7,-0.49392,0.00035,21.55293]
[1778256192929,21.34,80009.25,25.7,-0.49392,0.00035,21.55293]
[1778256192953,21.34,80009.25,25.7,-0.49392,0.00035,21.55293]
[1778256192967,21.34,80009.25,25.7,-0.49392,0.00035,21.55293]
[1778256193301,21.34,80009.25,25.7,-0.49392,0.00035,21.55293]
[1778256193935,21.34,80007.91,25.7,-0.49439,0.00035,21.55293]
[1778256193950,21.34,79997.29,25.7,-0.49806,0.00035,21.55195]
[1778256195618,21.32,79992.57,25.7,-0.4997,0.00035,21.55093]
[1778256195814,21.32,79992.57,25.7,-0.4997,0.00035,21.55093]
[1778256195867,21.3,79990.08,25.7,-0.50057,0.00035,21.55024]
[1778256196666,21.3,79990.08,25.7,-0.50057,0.00035,21.55024]
[1778256198974,21.29,79986.65,25.7,-0.50176,0.00035,21.54913]
[1778256200159,21.28,79985.97,25.7,-0.502,0.00035,21.54888]
[1778256201806,21.28,79990.38,25.7,-0.50047,0.00035,21.55033]
[1778256202667,21.28,79990.38,25.7,-0.50047,0.00035,21.55033]
[1778256202691,21.28,79990.38,25.7,-0.50047,0.00035,21.55033]
[1778256202814,21.28,79994.14,25.7,-0.49917,0.00035,21.55131]
[1778256204277,21.28,79994.14,25.7,-0.49917,0.00035,21.55131]
[1778256204636,21.28,79998.54,25.7,-0.49764,0.00035,21.55216]
[1778256206084,21.28,79997.98,25.7,-0.49784,0.00035,21.55207]
[1778256206185,21.27,79998.3,25.7,-0.49772,0.00035,21.55213]
[1778256208310,21.27,79994.88,25.7,-0.49891,0.00035,21.55147]
[1778256209568,21.27,79985.6,25.7,-0.50213,0.00035,21.54875]
[1778256209667,21.27,79985.6,25.7,-0.50213,0.00035,21.54875]
[1778256209974,21.27,79985.6,25.7,-0.50213,0.00035,21.54875]
[1778256210120,21.26,79978.08,25.7,-0.50475,0.00035,21.5455]
[1778256210712,21.26,79978.08,25.7,-0.50475,0.00035,21.5455]
[1778256216915,21.31,79971.81,25.7,-0.5069,0.00035,21.53762]
[1778256219128,21.31,79969.61,25.7,-0.50766,0.00035,21.53628]
[1778256224171,21.33,79966.69,25.7,-0.50867,0.00035,21.53438]
[1778256229096,21.33,79970.56,25.7,-0.50732,0.00035,21.53688]
[1778256229820,21.33,79970.71,25.7,-0.50727,0.00035,21.53697]
[1778256229897,21.33,79970.71,25.7,-0.50727,0.00035,21.53697]
[1778256230034,21.33,79974.46,25.7,-0.50597,0.00035,21.53914]
[1778256231266,21.33,79974.46,25.7,-0.50597,0.00035,21.53914]
[1778256231358,21.33,79984.54,25.7,-0.50248,0.00035,21.54386]
[1778256235222,21.32,79984.36,25.7,-0.50255,0.00035,21.54379]
[1778256239056,21.32,79983.55,25.7,-0.50283,0.00035,21.54346]
[1778256239189,21.32,79983.55,25.7,-0.50283,0.00035,21.54346]
[1778256240077,21.31,79990.35,25.7,-0.50047,0.00035,21.54582]
[1778256245039,21.31,79989.97,25.7,-0.50061,0.00035,21.54571]
[1778256247176,21.3,79989.85,25.7,-0.50065,0.00035,21.54567]
[1778256247197,21.3,79989.85,25.7,-0.50065,0.00035,21.54567]
[1778256247208,21.3,79989.85,25.7,-0.50065,0.00035,21.54567]
[1778256253087,21.29,79985.87,25.7,-0.50203,0.00035,21.54435]
[1778256253928,21.29,79987.45,25.7,-0.50149,0.00035,21.54491]
[1778256253937,21.29,79987.45,25.7,-0.50149,0.00035,21.54491]
[1778256254439,21.29,79981.76,25.7,-0.50346,0.00035,21.54271]
[1778256255182,21.29,79973.94,25.7,-0.50618,0.00035,21.53884]
[1778256257624,21.29,79969.32,25.7,-0.50778,0.00035,21.53608]
[1778256260540,21.29,79969.17,25.7,-0.50783,0.00035,21.53598]
[1778256262857,21.28,79967.94,25.7,-0.50826,0.00035,21.53518]
[1778256262880,21.28,79967.94,25.7,-0.50826,0.00035,21.53518]
[1778256263460,21.28,79967.94,25.7,-0.50826,0.00035,21.53518]
[1778256265304,21.28,79966.65,25.7,-0.50871,0.00035,21.53432]
[1778256271611,21.29,79967.94,25.7,-0.50826,0.00035,21.53519]
[1778256277336,21.29,79976.76,25.7,-0.5052,0.00035,21.53585]
[1778256282371,21.29,79980.99,25.7,-0.50373,0.00035,21.53788]
[1778256287406,21.29,79978.55,25.7,-0.50458,0.00035,21.53675]
[1778256292441,21.3,79980.37,25.7,-0.50394,0.00035,21.5376]
[1778256297476,21.3,79977.15,25.7,-0.50506,0.00035,21.53606]
[1778256300553,21.3,79977.29,25.7,-0.50501,0.00035,21.53613]
[1778256301591,21.3,79977.85,25.7,-0.50481,0.00035,21.53641]
[1778256302558,21.3,79981.04,25.7,-0.50371,0.00035,21.5379]
[1778256303182,21.3,79978.84,25.7,-0.50447,0.00035,21.53689]
[1778256303202,21.3,79978.84,25.7,-0.50447,0.00035,21.53689]
[1778256303226,21.3,79978.84,25.7,-0.50447,0.00035,21.53689]
[1778256303518,21.3,79988.4,25.7,-0.50115,0.00035,21.54073]
[1778256303855,21.3,79988.4,25.7,-0.50115,0.00035,21.54073]
[1778256304276,21.3,79988.4,25.7,-0.50115,0.00035,21.54073]
[1778256304695,21.3,79998.68,25.7,-0.49759,0.00035,21.54319]
[1778256304767,21.3,79998.68,25.7,-0.49759,0.00035,21.54319]
[1778256304853,21.3,79998.68,25.7,-0.49759,0.00035,21.54319]
[1778256305438,21.3,79998.68,25.7,-0.49759,0.00035,21.54319]
[1778256305701,21.3,79998.68,25.7,-0.49759,0.00035,21.54319]
[1778256305971,21.3,80001.25,25.7,-0.4967,0.00035,21.54354]
[1778256305972,21.3,80001.25,25.7,-0.4967,0.00035,21.54354]
[1778256308478,21.3,80001.03,25.7,-0.49678,0.00035,21.54351]
[1778256308547,21.3,80001.03,25.7,-0.49678,0.00035,21.54351]
[1778256309115,21.29,80000.94,25.7,-0.49681,0.00035,21.5435]
[1778256312645,21.29,80006.36,25.7,-0.49493,0.00035,21.54391]
[1778256313075,21.29,80008.19,25.7,-0.49429,0.00035,21.54394]
[1778256313645,21.29,80008.19,25.7,-0.49429,0.00035,21.54394]
[1778256313861,21.28,80011.24,25.7,-0.49323,0.00035,21.54387]
[1778256314078,21.28,80011.24,25.7,-0.49323,0.00035,21.54387]
[1778256317505,21.28,80007.86,25.7,-0.49441,0.00035,21.54394]
[1778256317508,21.28,80007.86,25.7,-0.49441,0.00035,21.54394]
[1778256317593,21.28,80007.86,25.7,-0.49441,0.00035,21.54394]
[1778256317772,21.28,80006.84,25.7,-0.49476,0.00035,21.54392]
[1778256320958,21.27,80002.45,25.7,-0.49629,0.00035,21.54367]
[1778256324246,21.27,79998.77,25.7,-0.49756,0.00035,21.54321]
[1778256325125,21.26,79997.57,25.7,-0.49798,0.00035,21.54301]
[1778256328065,21.26,80004.56,25.7,-0.49555,0.00035,21.54383]
[1778256330251,21.25,80004.15,25.7,-0.4957,0.00035,21.5438]
[1778256331697,21.25,80004.39,25.7,-0.49561,0.00035,21.54382]
[1778256332193,21.25,80004.74,25.7,-0.49549,0.00035,21.53934]
[1778256332356,21.25,80004.74,25.7,-0.49549,0.00035,21.53934]
[1778256332636,21.25,80004.74,25.7,-0.49549,0.00035,21.53934]
[1778256333228,21.25,80005.55,25.7,-0.49521,0.00035,21.53938]
[1778256336024,21.24,80010.65,25.7,-0.49344,0.00035,21.53939]
[1778256336145,21.24,80010.65,25.7,-0.49344,0.00035,21.53939]
[1778256337725,21.24,80010.06,25.7,-0.49364,0.00035,21.53941]
[1778256338632,21.24,80009.85,25.7,-0.49371,0.00035,21.53942]
[1778256338943,21.24,80008.99,25.7,-0.49401,0.00035,21.53944]
[1778256339012,21.24,80008.99,25.7,-0.49401,0.00035,21.53944]
[1778256339014,21.24,80008.99,25.7,-0.49401,0.00035,21.53944]
[1778256341563,21.24,80005.65,25.7,-0.49518,0.00035,21.53939]
[1778256341661,21.24,80005.65,25.7,-0.49518,0.00035,21.53939]
[1778256342729,21.23,80003.3,25.7,-0.49599,0.00035,21.53924]
[1778256342882,21.23,80000.7,25.7,-0.4969,0.00035,21.53898]
[1778256342982,21.23,80000.7,25.7,-0.4969,0.00035,21.53898]
[1778256343025,21.23,80000.7,25.7,-0.4969,0.00035,21.53898]
[1778256343189,21.23,80000.7,25.7,-0.4969,0.00035,21.53898]
[1778256344026,21.23,79986.27,25.7,-0.50192,0.00035,21.5355]
[1778256349842,21.22,79989.97,25.7,-0.50063,0.00035,21.53671]
[1778256351704,21.22,79989.97,25.7,-0.50063,0.00035,21.53671]
[1778256354715,21.22,79990.47,25.7,-0.50046,0.00035,21.53686]
[1778256354741,21.22,79990.47,25.7,-0.50046,0.00035,21.53686]
[1778256354758,21.22,79990.47,25.7,-0.50046,0.00035,21.53686]
[1778256355096,21.22,79990.65,25.7,-0.5004,0.00035,21.53691]
[1778256355227,21.22,79990.65,25.7,-0.5004,0.00035,21.53691]
[1778256355248,21.22,79990.65,25.7,-0.5004,0.00035,21.53691]
[1778256355508,21.22,79990.65,25.7,-0.5004,0.00035,21.53691]
[1778256355556,21.22,79990.65,25.7,-0.5004,0.00035,21.53691]
[1778256355681,21.22,79990.65,25.7,-0.5004,0.00035,21.53691]
[1778256355751,21.22,79990.65,25.7,-0.5004,0.00035,21.53691]
[1778256355686,21.22,79993.78,25.7,-0.49931,0.00035,21.53774]
[1778256356001,21.22,79993.78,25.7,-0.49931,0.00035,21.53774]
[1778256356109,21.22,79993.78,25.7,-0.49931,0.00035,21.53774]
[1778256356686,21.22,79993.78,25.7,-0.49931,0.00035,21.53774]
[1778256356775,21.22,80021.03,25.7,-0.48982,0.00035,21.53809]
[1778256356853,21.22,80021.03,25.7,-0.48982,0.00035,21.53809]
[1778256357448,21.21,80057.7,25.7,-0.47707,0.00035,21.51935]
[1778256358114,21.21,80057.7,25.7,-0.47707,0.00035,21.51935]
[1778256358119,21.21,80064.13,25.7,-0.47483,0.00035,21.51379]
[1778256359765,21.21,80053.75,25.7,-0.47844,0.00035,21.52242]
[1778256360200,21.21,80053.75,25.7,-0.47844,0.00035,21.52242]
[1778256360731,21.21,80053.75,25.7,-0.47844,0.00035,21.52242]
[1778256360632,21.21,80051.5,25.7,-0.47922,0.00035,21.52406]
[1778256361361,21.21,80051.5,25.7,-0.47922,0.00035,21.52406]
[1778256361449,21.21,80051.5,25.7,-0.47922,0.00035,21.52406]
[1778256361703,21.21,80051.5,25.7,-0.47922,0.00035,21.52406]
[1778256361567,21.21,80048.88,25.7,-0.48013,0.00035,21.52586]
[1778256362078,21.21,80048.88,25.7,-0.48013,0.00035,21.52586]
[1778256362200,21.21,80048.88,25.7,-0.48013,0.00035,21.52586]
[1778256362203,21.21,80048.88,25.7,-0.48013,0.00035,21.52586]
[1778256362563,21.21,80048.88,25.7,-0.48013,0.00035,21.52586]
[1778256362658,21.21,80048.88,25.7,-0.48013,0.00035,21.52586]
[1778256362665,21.21,80039.7,25.7,-0.48332,0.00035,21.53129]
[1778256364555,21.21,80036.1,25.7,-0.48457,0.00035,21.53305]
[1778256364609,21.21,80037.0,25.7,-0.48426,0.00035,21.53263]
[1778256365843,21.21,80036.83,25.7,-0.48432,0.00035,21.53271]
[1778256366612,21.21,80036.83,25.7,-0.48432,0.00035,21.53271]
[1778256366625,21.21,80036.83,25.7,-0.48432,0.00035,21.53271]
[1778256367232,21.21,80035.01,25.7,-0.48495,0.00035,21.53354]
[1778256367297,21.21,80030.04,25.7,-0.48668,0.00035,21.53552]
[1778256367981,21.21,80030.04,25.7,-0.48668,0.00035,21.53552]
[1778256367989,21.21,80030.04,25.7,-0.48668,0.00035,21.53552]
[1778256368064,21.21,80030.04,25.7,-0.48668,0.00035,21.53552]
[1778256369127,21.21,80030.44,25.7,-0.48654,0.00035,21.53538]
[1778256370175,21.21,80028.17,25.7,-0.48733,0.00035,21.53617]
[1778256370186,21.21,80028.17,25.7,-0.48733,0.00035,21.53617]
[1778256370801,21.21,80028.17,25.7,-0.48733,0.00035,21.53617]
[1778256371004,21.21,80026.51,25.7,-0.48791,0.00035,21.53669]
[1778256373929,21.21,80026.51,25.7,-0.48791,0.00035,21.53669]
[1778256379441,21.2,80026.56,25.7,-0.48789,0.00035,21.53667]
[1778256379537,21.2,80026.56,25.7,-0.48789,0.00035,21.53667]
[1778256380285,21.2,80018.85,25.7,-0.49058,0.00035,21.53851]
[1778256381075,21.2,80013.94,25.7,-0.49229,0.00035,21.53917]
[1778256382771,21.2,80013.94,25.7,-0.49229,0.00035,21.53917]
[1778256383244,21.2,80014.05,25.7,-0.49225,0.00035,21.53916]
[1778256385103,21.2,80020.23,25.7,-0.4901,0.00035,21.53825]
[1778256387117,21.2,80013.2,25.7,-0.49255,0.00035,21.53924]
[1778256392576,21.19,80015.02,25.7,-0.49191,0.00035,21.53456]
[1778256393301,21.19,80014.87,25.7,-0.49196,0.00035,21.53457]
[1778256393698,21.19,80014.87,25.7,-0.49196,0.00035,21.53457]
[1778256393706,21.19,80014.87,25.7,-0.49196,0.00035,21.53457]
[1778256394454,21.19,80016.98,25.7,-0.49123,0.00035,21.53431]
[1778256394601,21.19,80026.56,25.7,-0.48789,0.00035,21.53216]
[1778256395178,21.19,80031.5,25.7,-0.48617,0.00035,21.53047]
[1778256397730,21.19,80031.14,25.7,-0.48629,0.00035,21.53061]
[1778256397785,21.19,80031.14,25.7,-0.48629,0.00035,21.53061]
[1778256397802,21.19,80037.29,25.7,-0.48415,0.00035,21.52797]
[1778256398445,21.19,80041.77,25.7,-0.48259,0.00035,21.52566]
[1778256399208,21.19,80047.91,25.7,-0.48045,0.00035,21.52196]
[1778256402491,21.19,80049.94,25.7,-0.47974,0.00035,21.5206]
[1778256402677,21.19,80049.94,25.7,-0.47974,0.00035,21.5206]
[1778256403870,21.19,80045.77,25.7,-0.48119,0.00035,21.52332]
[1778256409281,21.18,80044.01,25.7,-0.4818,0.00035,21.52437]
[1778256411156,21.18,80043.87,25.7,-0.48185,0.00035,21.52445]
[1778256415054,21.18,80041.28,25.7,-0.48275,0.00035,21.52591]
[1778256420409,21.17,80038.58,25.7,-0.48369,0.00035,21.52732]
[1778256420434,21.17,80038.58,25.7,-0.48369,0.00035,21.52732]
[1778256421135,21.17,80038.44,25.7,-0.48374,0.00035,21.52739]
[1778256421660,21.17,80046.45,25.7,-0.48095,0.00035,21.52287]
[1778256424387,21.17,80051.55,25.7,-0.47917,0.00035,21.51944]
[1778256425831,21.17,80051.55,25.7,-0.47917,0.00035,21.51944]
[1778256429425,21.17,80045.25,25.7,-0.48137,0.00035,21.52361]
[1778256430315,21.17,80045.25,25.7,-0.48137,0.00035,21.52361]
[1778256430318,21.17,80045.25,25.7,-0.48137,0.00035,21.52361]
[1778256430648,21.17,80045.25,25.7,-0.48137,0.00035,21.52361]
[1778256431441,21.17,80036.89,25.7,-0.48428,0.00035,21.52814]
[1778256432448,21.17,80032.2,25.7,-0.48592,0.00035,21.53018]
[1778256434974,21.17,80028.35,25.7,-0.48726,0.00035,21.53159]
[1778256437773,21.17,80023.88,25.7,-0.48882,0.00035,21.53291]
[1778256439539,21.17,80022.39,25.7,-0.48934,0.00035,21.53327]
[1778256439552,21.17,80022.39,25.7,-0.48934,0.00035,21.53327]
[1778256439579,21.17,80022.39,25.7,-0.48934,0.00035,21.53327]
[1778256439587,21.17,80022.39,25.7,-0.48934,0.00035,21.53327]
[1778256439978,21.17,80020.98,25.7,-0.48983,0.00035,21.53359]
[1778256440504,21.17,80013.77,25.7,-0.49234,0.00035,21.53468]
[1778256444124,21.17,80011.27,25.7,-0.49322,0.00035,21.53486]
[1778256444961,21.17,80008.3,25.7,-0.49425,0.00035,21.53494]
[1778256446771,21.16,79999.56,25.7,-0.49731,0.00035,21.53433]
[1778256447189,21.16,79999.56,25.7,-0.49731,0.00035,21.53433]
[1778256447268,21.16,79999.56,25.7,-0.49731,0.00035,21.53433]
[1778256447553,21.16,79993.5,25.7,-0.49942,0.00035,21.53317]
[1778256448062,21.16,79993.5,25.7,-0.49942,0.00035,21.53317]
[1778256448195,21.16,79993.5,25.7,-0.49942,0.00035,21.53317]
[1778256448278,21.16,79993.5,25.7,-0.49942,0.00035,21.53317]
[1778256448560,21.16,79993.09,25.7,-0.49957,0.00035,21.53307]
[1778256451059,21.16,79992.74,25.7,-0.49969,0.00035,21.53298]
[1778256455345,21.15,79995.88,25.7,-0.49859,0.00035,21.5292]
[1778256457624,21.15,79988.51,25.7,-0.50117,0.00035,21.52726]
[1778256461702,21.14,79989.9,25.7,-0.50069,0.00035,21.52769]
[1778256461909,21.14,79988.76,25.7,-0.50109,0.00035,21.52734]
[1778256461990,21.14,79988.76,25.7,-0.50109,0.00035,21.52734]
[1778256462142,21.14,79988.76,25.7,-0.50109,0.00035,21.52734]
[1778256462689,21.14,79988.76,25.7,-0.50109,0.00035,21.52734]
[1778256462730,21.14,79981.18,25.7,-0.50374,0.00035,21.52443]
[1778256463698,21.14,79981.18,25.7,-0.50374,0.00035,21.52443]
[1778256463753,21.14,79973.64,25.7,-0.50637,0.00035,21.5206]
[1778256469627,21.13,79974.36,25.7,-0.50613,0.00035,21.521]
[1778256470963,21.12,79977.38,25.7,-0.50508,0.00035,21.52261]
[1778256473195,21.12,79980.22,25.7,-0.50408,0.00035,21.52399]
[1778256475753,21.12,79990.42,25.7,-0.50051,0.00035,21.52785]
[1778256480788,21.11,79991.52,25.7,-0.50013,0.00035,21.52816]
[1778256483270,21.11,79993.02,25.7,-0.4996,0.00035,21.52855]
[1778256483301,21.11,79993.02,25.7,-0.4996,0.00035,21.52855]
[1778256484817,21.11,79994.28,25.7,-0.49916,0.00035,21.52886]
[1778256487384,21.1,79995.51,25.7,-0.49873,0.00035,21.52913]
[1778256489224,21.1,79996.35,25.7,-0.49844,0.00035,21.5293]
[1778256489328,21.1,79996.35,25.7,-0.49844,0.00035,21.5293]
[1778256489338,21.1,79996.35,25.7,-0.49844,0.00035,21.5293]
[1778256491515,21.1,79991.6,25.7,-0.5001,0.00035,21.52818]
[1778256491516,21.1,79991.6,25.7,-0.5001,0.00035,21.52818]
[1778256491596,21.1,79991.6,25.7,-0.5001,0.00035,21.52818]
[1778256493462,21.1,79985.68,25.7,-0.50218,0.00035,21.52627]
[1778256498915,21.09,79986.73,25.7,-0.50181,0.00035,21.52665]
[1778256499224,21.09,79986.73,25.7,-0.50181,0.00035,21.52665]
[1778256499583,21.09,79986.73,25.7,-0.50181,0.00035,21.52665]
[1778256499922,21.09,79991.75,25.7,-0.50005,0.00035,21.52822]
[1778256501457,21.09,79995.63,25.7,-0.49869,0.00035,21.52915]
[1778256501489,21.09,79995.63,25.7,-0.49869,0.00035,21.52915]
[1778256506971,21.09,79990.5,25.7,-0.50049,0.00035,21.52787]
[1778256512708,21.08,79990.86,25.7,-0.50037,0.00035,21.52347]
[1778256513300,21.08,79991.46,25.7,-0.50016,0.00035,21.52364]
[1778256514021,21.08,79983.02,25.7,-0.50312,0.00035,21.52071]
[1778256519065,21.07,79984.86,25.7,-0.50248,0.00035,21.52145]
[1778256524101,21.07,79982.68,25.7,-0.50324,0.00035,21.52057]
[1778256526603,21.07,79984.07,25.7,-0.50276,0.00035,21.52114]
[1778256532158,21.06,79987.74,25.7,-0.50147,0.00035,21.5225]
[1778256533938,21.06,79987.74,25.7,-0.50147,0.00035,21.5225]
[1778256534296,21.06,79986.9,25.7,-0.50176,0.00035,21.52221]
[1778256534319,21.06,79982.08,25.7,-0.50346,0.00035,21.52031]
[1778256535455,21.06,79982.08,25.7,-0.50346,0.00035,21.52031]
[1778256535655,21.06,79975.18,25.7,-0.50588,0.00035,21.51693]
[1778256541220,21.06,79977.25,25.7,-0.50516,0.00035,21.51802]
[1778256542017,21.06,79977.25,25.7,-0.50516,0.00035,21.51802]
[1778256542227,21.06,79981.64,25.7,-0.50362,0.00035,21.52012]
[1778256544828,21.05,79979.05,25.7,-0.50453,0.00035,21.51892]
[1778256548269,21.05,79971.89,25.7,-0.50704,0.00035,21.51503]
[1778256553304,21.05,79972.06,25.7,-0.50698,0.00035,21.51513]
[1778256558339,21.05,79971.74,25.7,-0.50709,0.00035,21.51494]
[1778256562521,21.05,79971.22,25.7,-0.50728,0.00035,21.51462]
[1778256568409,21.05,79974.31,25.7,-0.50619,0.00035,21.51644]
[1778256573444,21.05,79975.72,25.7,-0.5057,0.00035,21.51271]
[1778256578479,21.05,79973.75,25.7,-0.50639,0.00035,21.51162]
[1778256579298,21.05,79973.75,25.7,-0.50639,0.00035,21.51162]
[1778256579487,21.05,79967.98,25.7,-0.50842,0.00035,21.50803]
[1778256585634,21.05,79966.01,25.7,-0.50911,0.00035,21.50668]
[1778256590669,21.02,79967.67,25.7,-0.50855,0.00035,21.50781]
[1778256595704,20.93,79968.22,25.7,-0.50842,0.00035,21.5081]
[1778256600739,20.9,79966.07,25.7,-0.5092,0.00035,21.5066]
[1778256602362,20.9,79965.48,25.7,-0.50941,0.00035,21.50617]
[1778256602509,20.9,79965.48,25.7,-0.50941,0.00035,21.50617]
[1778256604902,20.89,79965.96,25.7,-0.50924,0.00035,21.50651]
[1778256613063,20.88,79971.93,25.7,-0.50713,0.00035,21.51045]
[1778256620163,20.87,79971.93,25.7,-0.50714,0.00035,21.51044]
[1778256620925,20.87,79971.93,25.7,-0.50714,0.00035,21.51044]
[1778256621026,20.86,79980.24,25.7,-0.5042,0.00035,21.51493]
[1778256621404,20.86,79980.24,25.7,-0.5042,0.00035,21.51493]
[1778256621509,20.86,79980.24,25.7,-0.5042,0.00035,21.51493]
[1778256622893,20.86,79989.9,25.7,-0.50077,0.00035,21.51868]
[1778256623900,20.86,79995.05,25.7,-0.49895,0.00035,21.52003]
[1778256628756,20.85,79996.88,25.7,-0.4983,0.00035,21.52041]
[1778256629448,20.85,79999.68,25.7,-0.49731,0.00035,21.52086]
[1778256629591,20.85,79999.68,25.7,-0.49731,0.00035,21.52086]
[1778256629683,20.85,79999.68,25.7,-0.49731,0.00035,21.52086]
[1778256629919,20.85,79999.68,25.7,-0.49731,0.00035,21.52086]
[1778256630000,20.85,80005.79,25.7,-0.49514,0.00035,21.5214]
[1778256630552,20.85,80005.79,25.7,-0.49514,0.00035,21.5214]
[1778256630718,20.85,80005.79,25.7,-0.49514,0.00035,21.5214]
[1778256631026,20.85,80005.79,25.7,-0.49514,0.00035,21.5214]
[1778256630950,20.85,80013.12,25.7,-0.49254,0.00035,21.52121]
[1778256632831,20.85,80012.13,25.7,-0.49289,0.00035,21.51678]
[1778256632845,20.85,80012.13,25.7,-0.49289,0.00035,21.51678]
[1778256633090,20.84,80012.86,25.7,-0.49263,0.00035,21.51673]
[1778256634278,20.84,80012.17,25.7,-0.49288,0.00035,21.51678]
[1778256636053,20.84,80009.21,25.7,-0.49393,0.00035,21.51692]
[1778256636992,20.84,80000.6,25.7,-0.49699,0.00035,21.51648]
[1778256640705,20.83,79998.88,25.7,-0.4976,0.00036,21.51625]
[1778256640770,20.83,79998.88,25.7,-0.4976,0.00036,21.51625]
[1778256640802,20.83,79998.88,25.7,-0.4976,0.00036,21.51625]
[1778256641748,20.83,79998.56,25.7,-0.49771,0.00036,21.5162]
[1778256647064,20.82,79995.74,25.7,-0.49871,0.00036,21.51568]
[1778256652099,20.82,79994.58,25.7,-0.49913,0.00036,21.51543]
[1778256657100,20.81,79993.53,25.7,-0.4995,0.00036,21.51518]
[1778256657102,20.81,79993.53,25.7,-0.4995,0.00036,21.51518]
[1778256657114,20.81,79993.53,25.7,-0.4995,0.00036,21.51518]
[1778256658511,20.81,79993.33,25.7,-0.49957,0.00036,21.51513]
[1778256658902,20.81,79985.57,25.7,-0.50233,0.00036,21.51269]
[1778256659986,20.81,79980.23,25.7,-0.50423,0.00036,21.51041]
[1778256661035,20.81,79980.23,25.7,-0.50423,0.00036,21.51041]
[1778256661095,20.81,79973.94,25.7,-0.50647,0.00036,21.5071]
[1778256661622,20.81,79973.94,25.7,-0.50647,0.00036,21.5071]
[1778256667910,20.8,79972.68,25.7,-0.50692,0.00036,21.50636]
[1778256668215,20.8,79972.44,25.7,-0.507,0.00036,21.50621]
[1778256668233,20.8,79972.44,25.7,-0.507,0.00036,21.50621]
[1778256668324,20.8,79972.44,25.7,-0.507,0.00036,21.50621]
[1778256668812,20.8,79972.44,25.7,-0.507,0.00036,21.50621]
[1778256668884,20.8,79972.44,25.7,-0.507,0.00036,21.50621]
[1778256668904,20.8,79972.44,25.7,-0.507,0.00036,21.50621]
[1778256669030,20.8,79972.44,25.7,-0.507,0.00036,21.50621]
[1778256670043,20.8,79971.42,25.7,-0.50737,0.00036,21.50558]
[1778256670096,20.8,79971.42,25.7,-0.50737,0.00036,21.50558]
[1778256669541,20.8,79965.36,25.7,-0.50952,0.00036,21.50149]
[1778256672830,20.8,79961.49,25.7,-0.5109,0.00036,21.49855]
[1778256672957,20.8,79961.49,25.7,-0.5109,0.00036,21.49855]
[1778256673058,20.8,79960.78,25.7,-0.51116,0.00036,21.49798]
[1778256673250,20.8,79951.64,25.7,-0.51441,0.00036,21.48991]
[1778256676702,20.8,79948.43,25.7,-0.51555,0.00036,21.48673]
[1778256679867,20.79,79948.23,25.7,-0.51562,0.00036,21.48653]
[1778256679874,20.79,79948.23,25.7,-0.51562,0.00036,21.48653]
[1778256682678,20.79,79947.8,25.7,-0.51577,0.00036,21.48609]
[1778256682684,20.79,79947.8,25.7,-0.51577,0.00036,21.48609]
[1778256682716,20.79,79947.88,25.7,-0.51575,0.00036,21.48617]
[1778256684328,20.79,79956.67,25.7,-0.51262,0.00036,21.49452]
[1778256687333,20.79,79955.22,25.7,-0.51314,0.00036,21.49323]
[1778256687359,20.79,79955.22,25.7,-0.51314,0.00036,21.49323]
[1778256687387,20.79,79955.22,25.7,-0.51314,0.00036,21.49323]
[1778256688264,20.79,79955.29,25.7,-0.51311,0.00036,21.49329]
[1778256688853,20.79,79955.29,25.7,-0.51311,0.00036,21.49329]
[1778256688885,20.79,79961.18,25.7,-0.51102,0.00036,21.49829]
[1778256690524,20.79,79966.97,25.7,-0.50896,0.00036,21.50263]
[1778256691168,20.79,79966.97,25.7,-0.50896,0.00036,21.50263]
[1778256692384,20.79,79976.12,25.7,-0.50571,0.00036,21.50381]
[1778256693263,20.79,79976.12,25.7,-0.50571,0.00036,21.50381]
[1778256699055,20.78,79978.81,25.7,-0.50475,0.00036,21.50521]
[1778256699402,20.78,79978.25,25.7,-0.50495,0.00036,21.50493]
[1778256699433,20.78,79984.06,25.7,-0.50288,0.00036,21.50759]
[1778256700626,20.78,79984.06,25.7,-0.50288,0.00036,21.50759]
[1778256700767,20.78,79984.06,25.7,-0.50288,0.00036,21.50759]
[1778256702922,20.78,79988.57,25.7,-0.50127,0.00036,21.50925]
[1778256703394,20.78,79990.24,25.7,-0.50068,0.00036,21.50978]
[1778256703582,20.78,79990.24,25.7,-0.50068,0.00036,21.50978]
[1778256704731,20.78,79991.02,25.7,-0.5004,0.00036,21.51001]
[1778256705194,20.78,79995.02,25.7,-0.49898,0.00036,21.51102]
[1778256708198,20.78,79999.44,25.7,-0.49741,0.00036,21.51183]
[1778256708787,20.78,79999.44,25.7,-0.49741,0.00036,21.51183]
[1778256709831,20.78,79999.24,25.7,-0.49748,0.00036,21.5118]
[1778256710663,20.77,79997.9,25.7,-0.49795,0.00036,21.51159]
[1778256713931,20.77,79996.21,25.7,-0.49856,0.00036,21.51127]
[1778256714987,20.77,79994.01,25.7,-0.49934,0.00036,21.51079]
[1778256714992,20.77,79994.01,25.7,-0.49934,0.00036,21.51079]
[1778256719560,20.77,79989.35,25.7,-0.501,0.00036,21.5095]
[1778256724331,20.76,79989.21,25.7,-0.50105,0.00036,21.50946]
[1778256725145,20.76,79989.21,25.7,-0.50105,0.00036,21.50946]
[1778256725621,20.76,79988.86,25.7,-0.50118,0.00036,21.50934]
[1778256727342,20.76,79988.21,25.7,-0.50141,0.00036,21.50913]
[1778256727371,20.76,79988.21,25.7,-0.50141,0.00036,21.50913]
[1778256727385,20.76,79988.21,25.7,-0.50141,0.00036,21.50913]
[1778256727440,20.76,79988.21,25.7,-0.50141,0.00036,21.50913]
[1778256727910,20.76,79993.48,25.7,-0.49953,0.00036,21.51067]
[1778256729910,20.76,79998.6,25.7,-0.49771,0.00036,21.5117]
[1778256733051,20.75,80000.32,25.7,-0.4971,0.00036,21.51195]
[1778256733112,20.75,80000.32,25.7,-0.4971,0.00036,21.51195]
[1778256733606,20.75,80000.36,25.7,-0.49708,0.00036,21.51195]
[1778256733940,20.75,79988.3,25.7,-0.50138,0.00036,21.50916]
[1778256734209,20.75,79988.3,25.8,-0.50138,0.00036,21.50916]
[1778256734231,20.75,79988.3,25.8,-0.50138,0.00036,21.50916]
[1778256734276,20.75,79988.3,25.8,-0.50138,0.00036,21.50916]
[1778256734691,20.75,79988.3,25.8,-0.50138,0.00036,21.50916]
[1778256734789,20.75,79988.3,25.8,-0.50138,0.00036,21.50916]
[1778256734864,20.75,79988.3,25.8,-0.50138,0.00036,21.50916]
[1778256734965,20.75,79978.49,25.8,-0.50488,0.00036,21.50504]
[1778256735214,20.75,79978.49,25.8,-0.50488,0.00036,21.50504]
[1778256735293,20.75,79978.49,25.8,-0.50488,0.00036,21.50504]
[1778256735691,20.75,79972.27,25.8,-0.5071,0.00036,21.50157]
[1778256737439,20.75,79974.29,25.8,-0.50638,0.00036,21.50277]
[1778256737981,20.75,79974.29,25.8,-0.50638,0.00036,21.50277]
[1778256738046,20.75,79980.03,25.8,-0.50433,0.00036,21.50579]
[1778256739782,20.74,79988.24,25.8,-0.50141,0.00036,21.50914]
[1778256743630,20.74,79989.59,25.8,-0.50092,0.00036,21.50958]
[1778256749183,20.74,79993.59,25.8,-0.4995,0.00036,21.51069]
[1778256751410,20.74,79993.62,25.8,-0.49949,0.00036,21.5062]
[1778256752984,20.74,79995.06,25.8,-0.49898,0.00036,21.50653]
[1778256754920,20.73,79993.43,25.8,-0.49956,0.00036,21.50615]
[1778256755310,20.73,79993.67,25.8,-0.49947,0.00036,21.50621]
[1778256755510,20.73,79993.67,25.8,-0.49947,0.00036,21.50621]
[1778256756044,20.73,79993.67,25.8,-0.49947,0.00036,21.50621]
[1778256756547,20.73,79993.76,25.8,-0.49944,0.00036,21.50623]
[1778256762191,20.73,79990.34,25.8,-0.50066,0.00036,21.5053]
[1778256763056,20.73,79990.55,25.8,-0.50059,0.00036,21.50536]
[1778256763900,20.73,79990.58,25.8,-0.50058,0.00036,21.50537]
[1778256763936,20.73,79990.58,25.8,-0.50058,0.00036,21.50537]
[1778256766716,20.73,79994.91,25.8,-0.49903,0.00036,21.5065]
[1778256768598,20.73,79995.68,25.8,-0.49876,0.00036,21.50666]
[1778256768684,20.73,79995.68,25.8,-0.49876,0.00036,21.50666]
[1778256772661,20.72,79996.76,25.8,-0.49837,0.00036,21.50688]
[1778256772664,20.72,79996.76,25.8,-0.49837,0.00036,21.50688]
[1778256772683,20.72,79996.76,25.8,-0.49837,0.00036,21.50688]
[1778256777094,20.72,79990.75,25.8,-0.50052,0.00036,21.50542]
[1778256779968,20.72,79988.53,25.8,-0.50131,0.00036,21.50473]
[1778256780013,20.72,79982.8,25.8,-0.50336,0.00036,21.50254]
[1778256780694,20.72,79982.8,25.8,-0.50336,0.00036,21.50254]
[1778256781850,20.72,79978.89,25.8,-0.50476,0.00036,21.50072]
[1778256783136,20.72,79978.07,25.8,-0.50505,0.00036,21.50031]
[1778256785037,20.72,79966.68,25.8,-0.50912,0.00036,21.49335]
[1778256786953,20.71,79964.98,25.8,-0.50973,0.00036,21.49211]
[1778256787836,20.7,79964.9,25.8,-0.50977,0.00036,21.49205]
[1778256788022,20.7,79964.9,25.8,-0.50977,0.00036,21.49205]
[1778256789997,20.67,79960.47,25.8,-0.51137,0.00036,21.48857]
[1778256792035,20.65,79959.88,25.8,-0.5116,0.00036,21.48805]
[1778256794221,20.63,79960.39,25.8,-0.51144,0.00036,21.48844]
[1778256798275,20.6,79963.29,25.8,-0.51042,0.00036,21.49073]
[1778256801810,20.6,79966.07,25.8,-0.50942,0.00036,21.49281]
[1778256802157,20.6,79970.39,25.8,-0.50787,0.00036,21.49579]
[1778256803820,20.6,79973.22,25.8,-0.50685,0.00036,21.49756]
[1778256808873,20.6,79969.62,25.8,-0.50814,0.00036,21.49528]
[1778256814241,20.6,79964.38,25.8,-0.51003,0.00036,21.48706]
[1778256819274,20.61,79966.64,25.8,-0.50921,0.00036,21.48872]
[1778256821575,20.61,79967.17,25.8,-0.50902,0.00036,21.4891]
[1778256821649,20.61,79967.17,25.8,-0.50902,0.00036,21.4891]
[1778256821674,20.61,79967.17,25.8,-0.50902,0.00036,21.4891]
[1778256821706,20.61,79967.17,25.8,-0.50902,0.00036,21.4891]
[1778256822728,20.61,79964.54,25.8,-0.50997,0.00036,21.48718]
[1778256822987,20.61,79964.54,25.8,-0.50997,0.00036,21.48718]
[1778256824223,20.61,79961.08,25.8,-0.51121,0.00036,21.48448]
[1778256829497,20.61,79964.2,25.8,-0.51009,0.00036,21.48693]
[1778256829537,20.61,79964.2,25.8,-0.51009,0.00036,21.48693]
[1778256831875,20.61,79963.05,25.8,-0.5105,0.00036,21.48605]
[1778256836395,20.61,79958.51,25.8,-0.51213,0.00036,21.48234]
[1778256840080,20.61,79957.79,25.8,-0.51239,0.00036,21.48171]
[1778256840100,20.61,79957.79,25.8,-0.51239,0.00036,21.48171]
[1778256845538,20.6,79956.37,25.8,-0.51291,0.00036,21.48045]
[1778256851305,20.6,79952.89,25.8,-0.51416,0.00036,21.47722]
[1778256851360,20.6,79952.47,25.8,-0.51431,0.00036,21.47682]
[1778256851517,20.6,79952.47,25.8,-0.51431,0.00036,21.47682]
[1778256851638,20.6,79951.56,25.8,-0.51464,0.00036,21.47593]
[1778256852507,20.59,79946.82,25.8,-0.51635,0.00036,21.47108]
[1778256857749,20.58,79945.07,25.8,-0.51699,0.00036,21.46916]
[1778256857851,20.58,79944.89,25.8,-0.51706,0.00036,21.46896]
[1778256859290,20.58,79944.89,25.8,-0.51706,0.00036,21.46896]
[1778256859556,20.58,79946.23,25.8,-0.51658,0.00036,21.47041]
[1778256861157,20.58,79946.23,25.8,-0.51658,0.00036,21.47041]
[1778256861252,20.58,79946.23,25.8,-0.51658,0.00036,21.47041]
[1778256861245,20.58,79945.74,25.8,-0.51675,0.00036,21.46988]
[1778256863584,20.57,79949.87,25.8,-0.51527,0.00036,21.4742]
[1778256865682,20.57,79949.03,25.8,-0.51557,0.00036,21.47335]
[1778256865702,20.57,79949.03,25.8,-0.51557,0.00036,21.47335]
[1778256865780,20.57,79949.03,25.8,-0.51557,0.00036,21.47335]
[1778256865844,20.57,79949.03,25.8,-0.51557,0.00036,21.47335]
[1778256866104,20.57,79949.03,25.8,-0.51557,0.00036,21.47335]
[1778256866175,20.57,79949.03,25.8,-0.51557,0.00036,21.47335]
[1778256866803,20.57,79949.14,25.8,-0.51553,0.00036,21.47346]
[1778256866813,20.57,79955.28,25.8,-0.51333,0.00036,21.47941]
[1778256867831,20.57,79955.28,25.8,-0.51333,0.00036,21.47941]
[1778256867917,20.57,79959.62,25.8,-0.51177,0.00036,21.48322]
[1778256870487,20.57,79962.48,25.8,-0.51074,0.00036,21.48555]
[1778256871083,20.57,79962.48,25.8,-0.51074,0.00036,21.48555]
[1778256871105,20.57,79962.48,25.8,-0.51074,0.00036,21.48555]
[1778256875803,20.57,79959.44,25.8,-0.51184,0.00036,21.47856]
[1778256879698,20.57,79952.76,25.8,-0.51424,0.00036,21.47253]
[1778256884734,20.57,79956.84,25.8,-0.51277,0.00036,21.4763]
[1778256889769,20.57,79957.22,25.8,-0.51264,0.00036,21.47664]
[1778256895367,20.57,79956.9,25.8,-0.51275,0.00036,21.47635]
[1778256896162,20.57,79956.9,25.8,-0.51275,0.00036,21.47635]
[1778256897838,20.57,79953.8,25.8,-0.51387,0.00036,21.47351]
[1778256898521,20.56,79951.84,25.8,-0.51458,0.00036,21.47163]
[1778256898832,20.56,79947.88,25.8,-0.516,0.00036,21.46762]
[1778256900190,20.56,79947.88,25.8,-0.516,0.00036,21.46762]
[1778256901237,20.56,79947.34,25.8,-0.5162,0.00036,21.46706]
[1778256901575,20.56,79946.86,25.8,-0.51637,0.00036,21.46655]
[1778256901641,20.56,79946.86,25.8,-0.51637,0.00036,21.46655]
[1778256905419,20.56,79944.33,25.8,-0.51728,0.00036,21.46379]
[1778256905493,20.56,79944.33,25.8,-0.51728,0.00036,21.46379]
[1778256910920,20.56,79943.49,25.8,-0.51759,0.00036,21.46285]
[1778256915956,20.56,79942.51,25.8,-0.51794,0.00036,21.46174]
[1778256920250,20.56,79940.97,25.8,-0.5185,0.00036,21.45996]
[1778256922917,20.56,79941.55,25.8,-0.51829,0.00036,21.46063]
[1778256923073,20.56,79941.55,25.8,-0.51829,0.00036,21.46063]
[1778256923163,20.56,79941.55,25.8,-0.51829,0.00036,21.46063]
[1778256924147,20.56,79941.55,25.8,-0.51829,0.00036,21.46063]
[1778256929378,20.55,79945.47,25.8,-0.51688,0.00036,21.46503]
[1778256931062,20.55,79952.07,25.8,-0.51451,0.00036,21.46732]
[1778256933173,20.55,79952.14,25.8,-0.51448,0.00036,21.46739]
[1778256939118,20.55,79954.85,25.8,-0.51351,0.00036,21.46995]
[1778256939846,20.55,79954.85,25.8,-0.51351,0.00036,21.46995]
[1778256940076,20.55,79954.85,25.8,-0.51351,0.00036,21.46995]
[1778256942743,20.55,79955.72,25.8,-0.5132,0.00036,21.47075]
[1778256944731,20.54,79959.78,25.8,-0.51174,0.00036,21.4743]
[1778256945198,20.54,79959.78,25.8,-0.51174,0.00036,21.4743]
[1778256951202,20.54,79959.17,25.8,-0.51196,0.00036,21.47378]
[1778256956237,20.54,79958.77,25.8,-0.51211,0.00036,21.47344]
[1778256961272,20.54,79955.31,25.8,-0.51336,0.00036,21.47036]
[1778256963286,20.53,79949.83,25.8,-0.51533,0.00036,21.46506]
[1778256968321,20.53,79950.92,25.8,-0.51494,0.00036,21.46615]
[1778256972219,20.53,79951.14,25.8,-0.51486,0.00036,21.46637]
[1778256972219,20.53,79951.14,25.8,-0.51486,0.00036,21.46637]
[1778256973365,20.53,79949.36,25.8,-0.5155,0.00036,21.46458]
[1778256973375,20.53,79949.36,25.8,-0.5155,0.00036,21.46458]
[1778256973411,20.53,79949.01,25.8,-0.51563,0.00036,21.46422]
[1778256974122,20.53,79949.01,25.8,-0.51563,0.00036,21.46422]
[1778256974364,20.53,79947.83,25.8,-0.51606,0.00036,21.46299]
[1778256978738,20.53,79944.33,25.8,-0.51732,0.00036,21.45921]
[1778256979399,20.53,79943.96,25.8,-0.51745,0.00036,21.45879]
[1778256980595,20.53,79942.84,25.8,-0.51786,0.00036,21.45753]
[1778256985542,20.53,79941.79,25.8,-0.51824,0.00036,21.45632]
[1778256991483,20.53,79937.59,25.8,-0.51976,0.00036,21.4468]
[1778256996518,20.53,79937.59,25.8,-0.51976,0.00036,21.44679]
[1778257001692,20.53,79934.64,25.8,-0.52083,0.00036,21.44308]
[1778257001739,20.53,79934.64,25.8,-0.52083,0.00036,21.44308]
[1778257001824,20.53,79934.64,25.8,-0.52083,0.00036,21.44308]
[1778257002460,20.53,79931.26,25.8,-0.52204,0.00036,21.43865]
[1778257003247,20.53,79925.57,25.8,-0.5241,0.00036,21.43073]
[1778257003509,20.53,79925.57,25.8,-0.5241,0.00036,21.43073]
[1778257003818,20.53,79925.57,25.8,-0.5241,0.00036,21.43073]
[1778257004205,20.53,79925.57,25.8,-0.5241,0.00036,21.43073]
[1778257004240,20.53,79925.57,25.8,-0.5241,0.00036,21.43073]
[1778257004269,20.53,79925.57,25.8,-0.5241,0.00036,21.43073]
[1778257004299,20.53,79925.57,25.8,-0.5241,0.00036,21.43073]
[1778257004326,20.53,79917.97,25.8,-0.52684,0.00036,21.41927]
[1778257005322,20.53,79904.44,25.8,-0.53171,0.00036,21.39639]
[1778257006588,20.53,79899.44,25.8,-0.53351,0.00036,21.38713]
[1778257011072,20.53,79899.3,25.8,-0.53356,0.00036,21.38687]
[1778257012066,20.53,79899.96,25.8,-0.53332,0.00036,21.38813]
[1778257012241,20.53,79899.96,25.8,-0.53332,0.00036,21.38813]
[1778257012284,20.53,79906.85,25.8,-0.53084,0.00036,21.40072]
[1778257015718,20.53,79910.62,25.8,-0.52948,0.00036,21.40726]
[1778257016243,20.53,79910.62,25.8,-0.52948,0.00036,21.40726]
[1778257017959,20.53,79911.56,25.8,-0.52914,0.00036,21.40886]
[1778257017985,20.53,79911.56,25.8,-0.52914,0.00036,21.40886]
[1778257019583,20.53,79914.95,25.8,-0.52792,0.00036,21.41447]
[1778257019679,20.53,79919.53,25.8,-0.52627,0.00036,21.42173]
[1778257022700,20.53,79925.35,25.8,-0.52417,0.00036,21.43042]
[1778257026379,20.53,79925.41,25.8,-0.52415,0.00036,21.4305]
[1778257031815,20.52,79924.29,25.8,-0.52456,0.00036,21.42886]
[1778257032545,20.52,79924.11,25.8,-0.52463,0.00036,21.42859]
[1778257035386,20.52,79930.46,25.8,-0.52234,0.00036,21.43755]
[1778257036766,20.52,79928.82,25.8,-0.52293,0.00036,21.43531]
[1778257040828,20.52,79933.5,25.8,-0.52124,0.00036,21.44159]
[1778257042190,20.52,79933.5,25.8,-0.52124,0.00036,21.44159]
[1778257046280,20.52,79938.03,25.8,-0.51961,0.00036,21.44731]
[1778257053074,20.52,79938.15,25.8,-0.51958,0.00036,21.44293]
[1778257058954,20.51,79938.35,25.8,-0.51951,0.00036,21.44316]
[1778257061782,20.51,79938.29,25.8,-0.51953,0.00036,21.44308]
[1778257062646,20.51,79940.98,25.8,-0.51856,0.00036,21.44629]
[1778257062695,20.51,79940.98,25.8,-0.51856,0.00036,21.44629]
[1778257063108,20.51,79940.98,25.8,-0.51856,0.00036,21.44629]
[1778257063118,20.51,79940.98,25.8,-0.51856,0.00036,21.44629]
[1778257063119,20.51,79940.98,25.8,-0.51856,0.00036,21.44629]
[1778257063195,20.51,79950.16,25.8,-0.51525,0.00036,21.45632]
[1778257063992,20.51,79963.78,25.8,-0.51033,0.00036,21.46846]
[1778257064788,20.51,79963.78,25.8,-0.51033,0.00036,21.46846]
[1778257066698,20.51,79964.0,25.8,-0.51025,0.00036,21.46863]
[1778257067982,20.51,79963.88,25.8,-0.5103,0.00036,21.46854]
[1778257068165,20.51,79963.88,25.8,-0.5103,0.00036,21.46854]
[1778257068315,20.51,79963.88,25.8,-0.5103,0.00036,21.46854]
[1778257069164,20.5,79965.22,25.8,-0.50981,0.00036,21.46955]
[1778257069523,20.5,79965.22,25.8,-0.50981,0.00036,21.46955]
[1778257069413,20.51,79975.7,25.8,-0.50603,0.00036,21.47641]
[1778257070301,20.51,79975.7,25.8,-0.50603,0.00036,21.47641]
[1778257070358,20.51,79981.13,25.8,-0.50406,0.00036,21.47921]
[1778257071994,20.51,79977.27,25.8,-0.50546,0.00036,21.47728]
[1778257072049,20.51,79977.27,25.8,-0.50546,0.00036,21.47728]
[1778257072176,20.51,79977.27,25.8,-0.50546,0.00036,21.47728]
[1778257072412,20.51,79977.27,25.8,-0.50546,0.00036,21.47728]
[1778257073416,20.5,79979.06,25.8,-0.50481,0.00036,21.4782]
[1778257073521,20.51,79984.7,25.8,-0.50277,0.00036,21.48076]
[1778257075248,20.5,79983.55,25.8,-0.50319,0.00036,21.48029]
[1778257075479,20.5,79983.55,25.8,-0.50319,0.00036,21.48029]
[1778257076559,20.5,79985.55,25.8,-0.50247,0.00036,21.4811]
[1778257082130,20.5,79985.48,25.8,-0.50249,0.00036,21.48107]
[1778257086462,20.5,79985.52,25.8,-0.50248,0.00036,21.48109]
[1778257086737,20.5,79985.36,25.8,-0.50254,0.00036,21.48102]
[1778257087817,20.5,79982.98,25.8,-0.5034,0.00036,21.48004]
[1778257088172,20.5,79978.07,25.8,-0.50517,0.00036,21.4777]
[1778257092073,20.5,79976.72,25.8,-0.50566,0.00036,21.47698]
[1778257092190,20.5,79976.72,25.8,-0.50566,0.00036,21.47698]
[1778257093207,20.5,79968.32,25.8,-0.5087,0.00036,21.47178]
[1778257093866,20.5,79968.32,25.8,-0.5087,0.00036,21.47178]
[1778257096076,20.5,79964.32,25.8,-0.51014,0.00036,21.46886]
[1778257096080,20.5,79964.32,25.8,-0.51014,0.00036,21.46886]
[1778257096135,20.5,79964.32,25.8,-0.51014,0.00036,21.46886]
[1778257096550,20.5,79964.32,25.8,-0.51014,0.00036,21.46886]
[1778257096626,20.5,79963.22,25.8,-0.51054,0.00036,21.46801]
[1778257096646,20.5,79963.22,25.8,-0.51054,0.00036,21.46801]
[1778257102003,20.49,79956.4,25.8,-0.51301,0.00036,21.46226]
[1778257103367,20.49,79956.26,25.8,-0.51306,0.00036,21.46213]
[1778257107550,20.49,79956.16,25.8,-0.5131,0.00036,21.46203]
[1778257117376,20.48,79956.5,25.8,-0.51299,0.00036,21.45781]
[1778257122411,20.47,79956.42,25.8,-0.51303,0.00036,21.45773]
[1778257127446,20.47,79954.9,25.8,-0.51358,0.00036,21.45633]
[1778257132482,20.47,79953.23,25.8,-0.51419,0.00036,21.45475]
[1778257137516,20.46,79954.67,25.8,-0.51367,0.00036,21.45611]
[1778257142551,20.46,79954.32,25.8,-0.5138,0.00036,21.45577]
[1778257147586,20.46,79954.63,25.8,-0.51369,0.00036,21.45606]
[1778257152621,20.45,79954.19,25.8,-0.51385,0.00036,21.45564]
[1778257157656,20.45,79954.1,25.8,-0.51389,0.00036,21.45555]
[1778257158637,20.45,79954.1,25.8,-0.51389,0.00036,21.45555]
[1778257163698,20.45,79954.59,25.8,-0.51371,0.00036,21.456]
[1778257166737,20.44,79954.48,25.8,-0.51375,0.00036,21.4559]
[1778257166871,20.44,79954.48,25.8,-0.51375,0.00036,21.4559]
[1778257166995,20.44,79954.48,25.8,-0.51375,0.00036,21.4559]
[1778257167010,20.44,79954.48,25.8,-0.51375,0.00036,21.4559]
[1778257168733,20.44,79948.72,25.8,-0.51584,0.00036,21.45018]
[1778257174148,20.44,79949.49,25.8,-0.51557,0.00036,21.44646]
[1778257174162,20.44,79949.49,25.8,-0.51557,0.00036,21.44646]
[1778257174562,20.44,79949.56,25.8,-0.51555,0.00036,21.44653]
[1778257175038,20.44,79949.56,25.8,-0.51555,0.00036,21.44653]
[1778257176681,20.44,79942.6,25.8,-0.51807,0.00036,21.43893]
[1778257177470,20.44,79937.07,25.8,-0.52008,0.00036,21.43229]
[1778257179431,20.44,79934.33,25.8,-0.52107,0.00036,21.4288]
[1778257184469,20.44,79933.48,25.8,-0.52138,0.00036,21.4277]
[1778257184590,20.44,79933.48,25.8,-0.52138,0.00036,21.4277]
[1778257189880,20.44,79935.08,25.8,-0.5208,0.00036,21.42978]
[1778257192119,20.44,79935.21,25.8,-0.52075,0.00036,21.42995]
[1778257194451,20.44,79935.27,25.8,-0.52073,0.00036,21.43002]
[1778257197687,20.44,79935.15,25.8,-0.52077,0.00036,21.42987]
[1778257199859,20.44,79935.77,25.8,-0.52054,0.00036,21.43066]
[1778257200916,20.44,79934.93,25.8,-0.52085,0.00036,21.42959]
[1778257200921,20.44,79934.93,25.8,-0.52085,0.00036,21.42959]
[1778257201089,20.44,79934.93,25.8,-0.52085,0.00036,21.42959]
[1778257201173,20.44,79934.93,25.8,-0.52085,0.00036,21.42959]
[1778257201487,20.44,79933.37,25.8,-0.52141,0.00036,21.42756]
[1778257202236,20.44,79933.37,25.8,-0.52141,0.00036,21.42756]
[1778257202260,20.44,79933.37,25.8,-0.52141,0.00036,21.42756]
[1778257202389,20.44,79933.37,25.8,-0.52141,0.00036,21.42756]
[1778257202402,20.44,79947.38,25.8,-0.51633,0.00036,21.44425]
[1778257204098,20.44,79948.25,25.8,-0.51602,0.00036,21.44517]
[1778257204108,20.44,79948.25,25.8,-0.51602,0.00036,21.44517]
[1778257204237,20.44,79948.25,25.8,-0.51602,0.00036,21.44517]
[1778257204316,20.44,79948.17,25.8,-0.51605,0.00036,21.44509]
[1778257205291,20.44,79948.17,25.8,-0.51605,0.00036,21.44509]
[1778257206238,20.44,79945.88,25.8,-0.51688,0.00036,21.44263]
[1778257206463,20.44,79945.88,25.8,-0.51688,0.00036,21.44263]
[1778257206565,20.44,79941.12,25.8,-0.5186,0.00036,21.43723]
[1778257207896,20.44,79938.39,25.8,-0.51959,0.00036,21.43395]
[1778257207955,20.44,79938.39,25.8,-0.51959,0.00036,21.43395]
[1778257208248,20.44,79938.39,25.8,-0.51959,0.00036,21.43395]
[1778257208381,20.44,79938.39,25.8,-0.51959,0.00036,21.43395]
[1778257208480,20.44,79944.03,25.8,-0.51755,0.00036,21.44058]
[1778257209016,20.44,79951.7,25.8,-0.51477,0.00036,21.44869]
[1778257210989,20.44,79951.6,25.8,-0.51481,0.00036,21.44859]
[1778257213172,20.44,79953.16,25.8,-0.51424,0.00036,21.45012]
[1778257213264,20.44,79953.16,25.8,-0.51424,0.00036,21.45012]
[1778257213267,20.44,79953.16,25.8,-0.51424,0.00036,21.45012]
[1778257213269,20.44,79953.16,25.8,-0.51424,0.00036,21.45012]
[1778257214051,20.44,79959.65,25.8,-0.51189,0.00036,21.456]
[1778257214999,20.44,79959.65,25.8,-0.51189,0.00036,21.456]
[1778257215094,20.44,79959.65,25.8,-0.51189,0.00036,21.456]
[1778257215688,20.44,79959.65,25.8,-0.51189,0.00036,21.456]
[1778257217072,20.43,79968.36,25.8,-0.50873,0.00036,21.46273]
[1778257219086,20.43,79963.44,25.8,-0.51052,0.00036,21.45909]
[1778257219822,20.43,79963.44,25.8,-0.51052,0.00036,21.45909]
[1778257225128,20.43,79962.82,25.8,-0.51075,0.00036,21.45859]
[1778257225877,20.43,79962.82,25.8,-0.51075,0.00036,21.45859]
[1778257226850,20.42,79962.78,25.8,-0.51076,0.00036,21.45856]
[1778257226911,20.42,79962.78,25.8,-0.51076,0.00036,21.45856]
[1778257227432,20.42,79962.78,25.8,-0.51076,0.00036,21.45856]
[1778257227520,20.42,79962.78,25.8,-0.51076,0.00036,21.45856]
[1778257227630,20.42,79962.78,25.8,-0.51076,0.00036,21.45856]
[1778257227654,20.42,79962.78,25.8,-0.51076,0.00036,21.45856]
[1778257228149,20.42,79945.81,25.8,-0.51692,0.00036,21.44251]
[1778257229156,20.42,79940.26,25.8,-0.51894,0.00036,21.43615]
[1778257230300,20.42,79940.26,25.8,-0.51894,0.00036,21.43615]
[1778257230849,20.42,79940.0,25.8,-0.51903,0.00036,21.43584]
[1778257236205,20.42,79939.33,25.8,-0.51928,0.00036,21.43051]
[1778257237744,20.42,79938.76,25.8,-0.51949,0.00036,21.42981]
[1778257242325,20.42,79937.17,25.8,-0.52007,0.00036,21.42784]
[1778257244533,20.42,79938.11,25.8,-0.51973,0.00036,21.42901]
[1778257246278,20.42,79930.32,25.8,-0.52255,0.00036,21.41886]
[1778257248859,20.42,79930.16,25.8,-0.52261,0.00036,21.41864]
[1778257250623,20.42,79930.26,25.8,-0.52258,0.00036,21.41878]
[1778257250704,20.42,79930.8,25.8,-0.52238,0.00036,21.41952]
[1778257252060,20.42,79928.92,25.8,-0.52306,0.00036,21.41692]
[1778257254014,20.42,79927.65,25.8,-0.52352,0.00036,21.41514]
[1778257254742,20.42,79927.65,25.8,-0.52352,0.00036,21.41514]
[1778257254746,20.42,79927.65,25.8,-0.52352,0.00036,21.41514]
[1778257254333,20.42,79927.45,25.8,-0.52359,0.00036,21.41485]
[1778257255340,20.42,79931.99,25.8,-0.52195,0.00036,21.42113]
[1778257256347,20.42,79936.25,25.8,-0.5204,0.00036,21.42668]
[1778257261013,20.42,79935.93,25.8,-0.52052,0.00036,21.42627]
[1778257261015,20.42,79935.93,25.8,-0.52052,0.00036,21.42627]
[1778257265247,20.42,79935.53,25.8,-0.52067,0.00036,21.42576]
[1778257270324,20.41,79935.63,25.8,-0.52063,0.00036,21.42588]
[1778257272952,20.41,79935.31,25.8,-0.52075,0.00036,21.42547]
[1778257273221,20.41,79935.31,25.8,-0.52075,0.00036,21.42547]
[1778257273396,20.41,79935.31,25.8,-0.52075,0.00036,21.42547]
[1778257273621,20.41,79935.31,25.8,-0.52075,0.00036,21.42547]
[1778257273664,20.41,79935.31,25.8,-0.52075,0.00036,21.42547]
[1778257273689,20.41,79931.24,25.8,-0.52223,0.00036,21.4201]
[1778257274474,20.41,79919.71,25.8,-0.52641,0.00036,21.40329]
[1778257275168,20.41,79919.71,25.8,-0.52641,0.00036,21.40329]
[1778257275481,20.41,79913.27,25.8,-0.52875,0.00036,21.39287]
[1778257278055,20.41,79913.03,25.8,-0.52883,0.00036,21.39247]
[1778257281991,20.41,79909.61,25.8,-0.53007,0.00036,21.38664]
[1778257287565,20.41,79914.53,25.8,-0.52829,0.00036,21.39498]
[1778257288891,20.41,79914.72,25.8,-0.52822,0.00036,21.39529]
[1778257291503,20.41,79913.69,25.8,-0.52859,0.00036,21.39358]
[1778257295068,20.41,79915.55,25.8,-0.52792,0.00036,21.39213]
[1778257297858,20.41,79915.03,25.8,-0.52811,0.00036,21.39127]
[1778257298642,20.41,79918.37,25.8,-0.5269,0.00036,21.39666]
[1778257299649,20.41,79923.65,25.8,-0.52499,0.00036,21.40478]
[1778257304684,20.41,79928.11,25.8,-0.52337,0.00036,21.41124]
[1778257308565,20.41,79927.66,25.8,-0.52353,0.00036,21.4106]
[1778257312999,20.41,79931.81,25.8,-0.52203,0.00036,21.41633]
[1778257318319,20.41,79932.89,25.8,-0.52164,0.00036,21.41776]
[1778257323817,20.4,79933.15,25.8,-0.52155,0.00036,21.4181]
[1778257325549,20.4,79935.44,25.8,-0.52072,0.00036,21.42108]
[1778257329862,20.4,79940.32,25.8,-0.51895,0.00036,21.42712]
[1778257331513,20.4,79940.32,25.8,-0.51895,0.00036,21.42712]
[1778257331578,20.4,79940.32,25.8,-0.51895,0.00036,21.42712]
[1778257331821,20.4,79940.32,25.8,-0.51895,0.00036,21.42712]
[1778257331833,20.4,79940.32,25.8,-0.51895,0.00036,21.42712]
[1778257331664,20.4,79939.1,25.8,-0.5194,0.00036,21.42564]
[1778257331948,20.4,79939.1,25.8,-0.5194,0.00036,21.42564]
[1778257332113,20.4,79939.1,25.8,-0.5194,0.00036,21.42564]
[1778257332624,20.4,79939.1,25.8,-0.5194,0.00036,21.42564]
[1778257333642,20.4,79942.1,25.8,-0.51831,0.00036,21.42922]
[1778257333703,20.4,79946.78,25.8,-0.51661,0.00036,21.43447]
[1778257334454,20.4,79951.48,25.8,-0.5149,0.00036,21.43936]
[1778257335791,20.4,79951.48,25.8,-0.5149,0.00036,21.43936]
[1778257335795,20.4,79951.48,25.8,-0.5149,0.00036,21.43936]
[1778257335801,20.4,79951.48,25.8,-0.5149,0.00036,21.43936]
[1778257335947,20.4,79953.22,25.8,-0.51427,0.00036,21.44107]
[1778257338085,20.4,79958.7,25.8,-0.51228,0.00036,21.4461]
[1778257338165,20.4,79958.7,25.8,-0.51228,0.00036,21.4461]
[1778257340260,20.39,79967.77,25.8,-0.50898,0.00036,21.45325]
[1778257345832,20.39,79965.94,25.8,-0.50965,0.00036,21.45192]
[1778257346157,20.39,79966.66,25.8,-0.50939,0.00036,21.45245]
[1778257346979,20.39,79961.17,25.8,-0.51139,0.00036,21.44818]
[1778257348993,20.38,79954.45,25.8,-0.51383,0.00036,21.44222]
[1778257352060,20.38,79953.07,25.8,-0.51434,0.00036,21.43638]
[1778257353022,20.38,79959.6,25.8,-0.51197,0.00036,21.44234]
[1778257355038,20.38,79957.05,25.8,-0.5129,0.00036,21.4401]
[1778257355463,20.38,79957.05,25.8,-0.5129,0.00036,21.4401]
[1778257355477,20.38,79957.05,25.8,-0.5129,0.00036,21.4401]
[1778257355480,20.38,79957.05,25.8,-0.5129,0.00036,21.4401]
[1778257355537,20.38,79952.2,25.8,-0.51466,0.00036,21.43552]
[1778257357488,20.38,79951.91,25.8,-0.51477,0.00036,21.43523]
[1778257358001,20.38,79952.13,25.8,-0.51469,0.00036,21.43545]
[1778257363092,20.38,79955.36,25.8,-0.51351,0.00036,21.43856]
[1778257365255,20.38,79955.04,25.8,-0.51362,0.00036,21.43826]
[1778257365268,20.38,79955.04,25.8,-0.51362,0.00036,21.43826]
[1778257373162,20.38,79953.57,25.8,-0.51416,0.00036,21.43686]
[1778257374256,20.38,79953.57,25.8,-0.51416,0.00036,21.43686]
[1778257374278,20.38,79953.57,25.8,-0.51416,0.00036,21.43686]
[1778257380211,20.38,79951.92,25.8,-0.51476,0.00036,21.43524]
[1778257382940,20.38,79952.09,25.8,-0.5147,0.00036,21.4354]
[1778257383232,20.38,79952.43,25.8,-0.51458,0.00036,21.43574]
[1778257388654,20.37,79952.56,25.8,-0.51454,0.00036,21.43586]
[1778257394310,20.37,79952.26,25.8,-0.51465,0.00036,21.43556]
[1778257396362,20.37,79952.26,25.8,-0.51465,0.00036,21.43556]
[1778257398338,20.37,79947.1,25.8,-0.51653,0.00036,21.43023]
[1778257400967,20.37,79944.63,25.8,-0.51743,0.00036,21.4275]
[1778257403373,20.37,79937.27,25.8,-0.52011,0.00036,21.41875]
[1778257405388,20.37,79930.74,25.8,-0.52249,0.00036,21.41018]
[1778257406968,20.37,79927.02,25.8,-0.52384,0.00036,21.40496]
[1778257407140,20.37,79927.02,25.8,-0.52384,0.00036,21.40496]
[1778257407403,20.37,79924.59,25.8,-0.52472,0.00036,21.40141]
[1778257409675,20.37,79923.04,25.8,-0.52529,0.00036,21.3991]
[1778257410058,20.37,79922.92,25.8,-0.52533,0.00036,21.39891]
[1778257410845,20.37,79918.9,25.8,-0.52679,0.00036,21.3927]
[1778257411488,20.37,79918.9,25.8,-0.52679,0.00036,21.3927]
[1778257417474,20.37,79917.2,25.8,-0.52741,0.00036,21.38548]
[1778257422509,20.37,79916.87,25.8,-0.52753,0.00036,21.38496]
[1778257424626,20.37,79917.06,25.8,-0.52746,0.00036,21.38527]
[1778257430897,20.37,79915.66,25.8,-0.52797,0.00036,21.383]
[1778257430967,20.37,79916.57,25.8,-0.52763,0.00036,21.38449]
[1778257431572,20.37,79919.36,25.8,-0.52662,0.00036,21.38895]
[1778257433321,20.37,79920.92,25.8,-0.52605,0.00036,21.39138]
[1778257433586,20.37,79920.82,25.8,-0.52609,0.00036,21.39123]
[1778257435059,20.37,79920.79,25.8,-0.5261,0.00036,21.39118]
[1778257437066,20.37,79920.6,25.8,-0.52617,0.00036,21.39089]
[1778257442687,20.38,79921.98,25.8,-0.52566,0.00036,21.39302]
[1778257444434,20.38,79926.62,25.8,-0.52398,0.00036,21.3999]
[1778257447952,20.38,79926.85,25.8,-0.52389,0.00036,21.40023]
[1778257447962,20.38,79926.85,25.8,-0.52389,0.00036,21.40023]
[1778257448228,20.38,79927.23,25.8,-0.52375,0.00036,21.40078]
[1778257448692,20.38,79929.8,25.8,-0.52282,0.00036,21.4044]
[1778257453727,20.38,79928.53,25.8,-0.52328,0.00036,21.40263]
[1778257458762,20.38,79928.01,25.8,-0.52347,0.00036,21.4019]
[1778257460675,20.38,79928.0,25.8,-0.52347,0.00036,21.40188]
[1778257465811,20.38,79926.18,25.8,-0.52414,0.00036,21.39927]
[1778257466941,20.38,79926.18,25.8,-0.52414,0.00036,21.39927]
[1778257467825,20.38,79931.48,25.8,-0.52221,0.00036,21.40671]
[1778257469839,20.38,79936.3,25.8,-0.52046,0.00036,21.41304]
[1778257472744,20.37,79937.27,25.8,-0.52011,0.00036,21.40974]
[1778257477895,20.37,79940.7,25.8,-0.51886,0.00036,21.41393]
[1778257482930,20.37,79940.58,25.8,-0.51891,0.00036,21.41378]
[1778257484216,20.37,79941.23,25.8,-0.51867,0.00036,21.41455]
[1778257484946,20.37,79945.8,25.8,-0.51701,0.00036,21.41977]
[1778257485084,20.37,79945.8,25.8,-0.51701,0.00036,21.41977]
[1778257485953,20.37,79951.03,25.8,-0.5151,0.00036,21.4253]
[1778257490988,20.38,79951.43,25.8,-0.51495,0.00036,21.42571]
[1778257492189,20.38,79951.56,25.8,-0.5149,0.00036,21.42584]
[1778257492673,20.38,79951.56,25.8,-0.5149,0.00036,21.42584]
[1778257495251,20.38,79953.04,25.8,-0.51436,0.00036,21.42731]
[1778257501059,20.39,79954.24,25.8,-0.51392,0.00036,21.42847]
[1778257502037,20.39,79954.24,25.8,-0.51392,0.00036,21.42847]
[1778257508108,20.38,79957.24,25.8,-0.51283,0.00036,21.43123]
[1778257511810,20.38,79957.23,25.8,-0.51284,0.00036,21.43123]
[1778257517171,20.37,79956.37,25.8,-0.51316,0.00036,21.43043]
[1778257522940,20.36,79958.0,25.8,-0.51257,0.00036,21.43188]
[1778257522946,20.36,79958.0,25.8,-0.51257,0.00036,21.43188]
[1778257522958,20.36,79958.0,25.8,-0.51257,0.00036,21.43188]
[1778257522961,20.36,79958.0,25.8,-0.51257,0.00036,21.43188]
[1778257524970,20.36,79962.79,25.8,-0.51083,0.00036,21.43591]
[1778257524983,20.36,79968.37,25.8,-0.5088,0.00036,21.4401]
[1778257525118,20.36,79968.37,25.8,-0.5088,0.00036,21.4401]
[1778257526324,20.36,79967.47,25.8,-0.50913,0.00036,21.43946]
[1778257526778,20.36,79967.47,25.8,-0.50913,0.00036,21.43946]
[1778257526812,20.36,79967.47,25.8,-0.50913,0.00036,21.43946]
[1778257526822,20.36,79967.47,25.8,-0.50913,0.00036,21.43946]
[1778257526831,20.36,79967.47,25.8,-0.50913,0.00036,21.43946]
[1778257527271,20.36,79974.43,25.8,-0.50659,0.00036,21.44401]
[1778257528250,20.36,79974.43,25.8,-0.50659,0.00036,21.44401]
[1778257528933,20.36,79978.72,25.8,-0.50503,0.00036,21.44639]
[1778257529532,20.36,79978.72,25.8,-0.50503,0.00036,21.44639]
[1778257529634,20.36,79989.48,25.8,-0.5011,0.00036,21.45089]
[1778257530899,20.36,79994.37,25.8,-0.49932,0.00036,21.45226]
[1778257531640,20.36,79994.37,25.8,-0.49932,0.00036,21.45226]
[1778257531677,20.36,79994.37,25.8,-0.49932,0.00036,21.45226]
[1778257531744,20.36,79994.37,25.8,-0.49932,0.00036,21.45226]
[1778257532550,20.36,79994.04,25.8,-0.49944,0.00036,21.44766]
[1778257532591,20.36,79994.04,25.8,-0.49944,0.00036,21.44766]
[1778257532731,20.36,79994.04,25.8,-0.49944,0.00036,21.44766]
[1778257532796,20.36,79994.04,25.8,-0.49944,0.00036,21.44766]
[1778257533019,20.36,79997.38,25.8,-0.49823,0.00036,21.44837]
[1778257533809,20.36,80015.62,25.8,-0.49158,0.00036,21.44869]
[1778257534291,20.36,80027.11,25.8,-0.48739,0.00036,21.44583]
[1778257539860,20.36,80028.2,25.8,-0.487,0.00036,21.44544]
[1778257542181,20.35,80028.88,25.8,-0.48675,0.00036,21.44518]
[1778257542185,20.35,80028.88,25.8,-0.48675,0.00036,21.44518]
[1778257542230,20.35,80028.88,25.8,-0.48675,0.00036,21.44518]
[1778257542355,20.35,80028.88,25.8,-0.48675,0.00036,21.44518]
[1778257542975,20.35,80028.88,25.8,-0.48675,0.00036,21.44518]
[1778257543273,20.35,80026.51,25.8,-0.48761,0.00036,21.44604]
[1778257543354,20.36,80020.58,25.8,-0.48977,0.00036,21.44775]
[1778257544361,20.35,80015.04,25.8,-0.49179,0.00036,21.44877]
[1778257545256,20.35,80015.04,25.8,-0.49179,0.00036,21.44877]
[1778257545368,20.35,80014.42,25.8,-0.49202,0.00036,21.44885]
[1778257548423,20.36,80015.34,25.8,-0.49168,0.00036,21.44873]
[1778257548533,20.36,80015.34,25.8,-0.49168,0.00036,21.44873]
[1778257548974,20.36,80015.34,25.8,-0.49168,0.00036,21.44873]
[1778257549075,20.36,80014.43,25.8,-0.49201,0.00036,21.44885]
[1778257550403,20.36,80009.85,25.8,-0.49368,0.00036,21.44923]
[1778257552666,20.36,80010.59,25.8,-0.49341,0.00036,21.44919]
[1778257552965,20.36,80010.59,25.8,-0.49341,0.00036,21.44919]
[1778257552966,20.36,80010.59,25.8,-0.49341,0.00036,21.44919]
[1778257553272,20.36,80010.54,25.8,-0.49343,0.00036,21.4492]
[1778257553424,20.36,79996.45,25.8,-0.49856,0.00036,21.44819]
[1778257554110,20.36,79996.45,25.8,-0.49856,0.00036,21.44819]
[1778257554132,20.36,79996.45,25.8,-0.49856,0.00036,21.44819]
[1778257554181,20.36,79996.45,25.8,-0.49856,0.00036,21.44819]
[1778257554407,20.36,79996.45,25.8,-0.49856,0.00036,21.44819]
[1778257554587,20.36,79996.45,25.8,-0.49856,0.00036,21.44819]
[1778257554910,20.36,79987.62,25.8,-0.50178,0.00036,21.44575]
[1778257555439,20.36,79983.18,25.8,-0.5034,0.00036,21.44399]
[1778257557453,20.36,79978.29,25.8,-0.50518,0.00036,21.44165]
[1778257558110,20.36,79978.29,25.8,-0.50518,0.00036,21.44165]
[1778257558867,20.36,79973.44,25.8,-0.50695,0.00036,21.4389]
[1778257561359,20.36,79972.08,25.8,-0.50745,0.00036,21.43806]
[1778257566516,20.35,79972.85,25.8,-0.50717,0.00036,21.43854]
[1778257567450,20.35,79972.85,25.8,-0.50717,0.00036,21.43854]
[1778257570086,20.35,79974.51,25.8,-0.50657,0.00036,21.43954]
[1778257570095,20.35,79974.51,25.8,-0.50657,0.00036,21.43954]
[1778257571110,20.35,79973.89,25.8,-0.50679,0.00036,21.43917]
[1778257576595,20.34,79968.67,25.8,-0.5087,0.00036,21.43578]
[1778257580623,20.34,79973.59,25.8,-0.50691,0.00036,21.43898]
[1778257581870,20.34,79973.59,25.8,-0.50691,0.00036,21.43898]
[1778257581906,20.34,79973.59,25.8,-0.50691,0.00036,21.43898]
[1778257581971,20.34,79973.59,25.8,-0.50691,0.00036,21.43898]
[1778257582075,20.34,79973.59,25.8,-0.50691,0.00036,21.43898]
[1778257582998,20.34,79974.77,25.8,-0.50648,0.00036,21.43969]
[1778257583052,20.34,79979.28,25.8,-0.50483,0.00036,21.44215]
[1778257584651,20.34,79984.33,25.8,-0.50299,0.00036,21.44448]
[1778257588266,20.34,79982.89,25.8,-0.50351,0.00036,21.44386]
[1778257588433,20.34,79982.89,25.8,-0.50351,0.00036,21.44386]
[1778257588665,20.34,79982.89,25.8,-0.50351,0.00036,21.44386]
[1778257588675,20.34,79982.89,25.8,-0.50351,0.00036,21.44386]
[1778257589286,20.35,79982.72,25.8,-0.50358,0.00036,21.44379]
[1778257594721,20.35,79984.42,25.8,-0.50295,0.00036,21.44]
[1778257596254,20.35,79985.11,25.8,-0.5027,0.00036,21.44028]
[1778257598044,20.35,79985.41,25.8,-0.50259,0.00036,21.4404]
[1778257599048,20.35,79986.73,25.8,-0.50211,0.00036,21.44091]
[1778257603775,20.35,79988.52,25.8,-0.50146,0.00036,21.44154]
[1778257603780,20.35,79988.52,25.8,-0.50146,0.00036,21.44154]
[1778257604940,20.35,79988.48,25.8,-0.50147,0.00036,21.44153]
[1778257605013,20.35,79993.76,25.8,-0.49955,0.00036,21.44308]
[1778257606114,20.35,79993.76,25.8,-0.49955,0.00036,21.44308]
[1778257605798,20.36,79998.49,25.8,-0.49782,0.00036,21.44404]
[1778257606805,20.36,80000.61,25.8,-0.49705,0.00036,21.44434]
[1778257611975,20.36,80001.78,25.8,-0.49662,0.00036,21.44447]
[1778257616162,20.36,80002.86,25.8,-0.49623,0.00036,21.44457]
[1778257616208,20.36,80002.86,25.8,-0.49623,0.00036,21.44457]
[1778257616876,20.36,80000.64,25.8,-0.49704,0.00036,21.44434]
[1778257618890,20.36,79994.34,25.8,-0.49933,0.00036,21.44322]
[1778257621683,20.36,79995.03,25.8,-0.49908,0.00036,21.44337]
[1778257626946,20.36,79996.66,25.8,-0.49849,0.00036,21.44371]
[1778257629488,20.36,79998.61,25.8,-0.49778,0.00036,21.44406]
[1778257629745,20.36,79998.61,25.8,-0.49778,0.00036,21.44406]
[1778257629894,20.36,79998.61,25.8,-0.49778,0.00036,21.44406]
[1778257630047,20.36,79992.85,25.8,-0.49988,0.00036,21.44284]
[1778257630473,20.36,79992.85,25.8,-0.49988,0.00036,21.44284]
[1778257630539,20.36,79992.85,25.8,-0.49988,0.00036,21.44284]
[1778257630974,20.36,79979.21,25.8,-0.50485,0.00036,21.43761]
[1778257635006,20.36,79975.57,25.8,-0.50618,0.00036,21.43565]
[1778257640038,20.37,79977.46,25.8,-0.50548,0.00036,21.4367]
[1778257645087,20.37,79976.81,25.8,-0.50572,0.00036,21.43634]
[1778257645189,20.37,79977.91,25.8,-0.50532,0.00036,21.43694]
[1778257647578,20.38,79977.85,25.8,-0.50534,0.00036,21.43691]
[1778257650423,20.38,79976.8,25.8,-0.50572,0.00036,21.43634]
[1778257656150,20.39,79973.36,25.8,-0.50697,0.00036,21.42983]
[1778257661185,20.39,79972.64,25.8,-0.50723,0.00036,21.42939]
[1778257665492,20.4,79972.78,25.8,-0.50717,0.00036,21.42948]
[1778257671255,20.39,79972.14,25.8,-0.50741,0.00036,21.42908]
[1778257676291,20.39,79972.35,25.8,-0.50734,0.00036,21.42921]
[1778257681262,20.38,79972.91,25.8,-0.50714,0.00036,21.42955]
[1778257686361,20.37,79973.57,25.8,-0.5069,0.00036,21.42995]
[1778257691396,20.37,79970.27,25.8,-0.50811,0.00036,21.42785]
[1778257693563,20.37,79969.0,25.8,-0.50857,0.00036,21.42699]
[1778257696388,20.36,79966.22,25.8,-0.50959,0.00036,21.425]
[1778257696645,20.36,79966.22,25.8,-0.50959,0.00036,21.425]
[1778257696725,20.36,79962.25,25.8,-0.51104,0.00036,21.42193]
[1778257697942,20.36,79962.25,25.8,-0.51104,0.00036,21.42193]
[1778257698038,20.36,79956.9,25.8,-0.51299,0.00036,21.41734]
[1778257700274,20.36,79955.43,25.8,-0.51352,0.00036,21.41599]
[1778257700275,20.36,79955.43,25.8,-0.51352,0.00036,21.41599]
[1778257704833,20.36,79958.47,25.8,-0.51242,0.00036,21.41874]
[1778257704836,20.36,79958.47,25.8,-0.51242,0.00036,21.41874]
[1778257704853,20.36,79958.47,25.8,-0.51242,0.00036,21.41874]
[1778257705214,20.36,79958.47,25.8,-0.51242,0.00036,21.41874]
[1778257710532,20.36,79956.85,25.8,-0.51301,0.00036,21.41729]
[1778257715567,20.36,79957.2,25.8,-0.51288,0.00036,21.41308]
[1778257720602,20.36,79956.49,25.8,-0.51314,0.00036,21.41243]
[1778257725637,20.35,79957.41,25.8,-0.51281,0.00036,21.41327]
[1778257730672,20.35,79958.82,25.8,-0.5123,0.00036,21.41451]
[1778257733693,20.35,79953.67,25.8,-0.51418,0.00036,21.40978]
[1778257737102,20.35,79953.41,25.8,-0.51427,0.00036,21.40953]
[1778257742756,20.35,79955.36,25.8,-0.51356,0.00036,21.41138]
[1778257747791,20.35,79955.65,25.8,-0.51346,0.00036,21.41165]
[1778257752826,20.35,79960.4,25.8,-0.51172,0.00036,21.41586]
[1778257753299,20.35,79960.4,25.8,-0.51172,0.00036,21.41586]
[1778257758868,20.35,79959.42,25.8,-0.51208,0.00036,21.41502]
[1778257764310,20.35,79956.16,25.8,-0.51327,0.00036,21.41212]
[1778257768234,20.35,79953.81,25.8,-0.51413,0.00036,21.4099]
[1778257768262,20.35,79953.81,25.8,-0.51413,0.00036,21.4099]
[1778257768305,20.35,79953.81,25.8,-0.51413,0.00036,21.4099]
[1778257769255,20.35,79953.53,25.8,-0.51424,0.00036,21.40963]
[1778257772147,20.35,79947.21,25.8,-0.51654,0.00036,21.40316]
[1778257773576,20.35,79947.47,25.8,-0.51645,0.00036,21.39892]
[1778257773973,20.35,79943.19,25.8,-0.51801,0.00036,21.39415]
[1778257779008,20.35,79937.46,25.8,-0.5201,0.00036,21.38726]
[1778257780180,20.35,79937.46,25.8,-0.5201,0.00036,21.38726]
[1778257780252,20.35,79937.46,25.8,-0.5201,0.00036,21.38726]
[1778257780988,20.35,79937.46,25.8,-0.5201,0.00036,21.38726]
[1778257786058,20.35,79941.63,25.8,-0.51858,0.00036,21.39234]
[1778257788782,20.35,79941.21,25.8,-0.51873,0.00036,21.39184]
[1778257788904,20.35,79941.21,25.8,-0.51873,0.00036,21.39184]
[1778257789156,20.35,79938.88,25.8,-0.51958,0.00036,21.38902]
[1778257790086,20.35,79929.69,25.8,-0.52294,0.00036,21.37697]
[1778257791941,20.35,79929.95,25.8,-0.52284,0.00036,21.37733]
[1778257797135,20.35,79929.45,25.8,-0.52303,0.00036,21.37663]
[1778257802172,20.34,79930.9,25.8,-0.5225,0.00036,21.37863]
[1778257807207,20.34,79931.48,25.8,-0.52229,0.00036,21.37942]
[1778257810057,20.34,79931.44,25.8,-0.5223,0.00036,21.37937]
[1778257810228,20.34,79928.87,25.8,-0.52324,0.00036,21.37581]
[1778257810775,20.34,79928.87,25.8,-0.52324,0.00036,21.37581]
[1778257811235,20.34,79925.2,25.8,-0.52458,0.00036,21.37052]
[1778257816276,20.35,79923.39,25.8,-0.52523,0.00036,21.36784]
[1778257821178,20.35,79923.83,25.8,-0.52507,0.00036,21.36851]
[1778257821183,20.35,79923.83,25.8,-0.52507,0.00036,21.36851]
[1778257821307,20.35,79924.76,25.8,-0.52473,0.00036,21.3699]
[1778257823318,20.35,79921.48,25.8,-0.52593,0.00036,21.36494]
[1778257824109,20.35,79919.59,25.8,-0.52661,0.00036,21.362]
[1778257824221,20.35,79919.59,25.8,-0.52661,0.00036,21.362]
[1778257824340,20.35,79919.59,25.8,-0.52661,0.00036,21.362]
[1778257824559,20.35,79917.02,25.8,-0.52755,0.00036,21.35791]
[1778257825337,20.35,79907.29,25.8,-0.53109,0.00036,21.34132]
[1778257825767,20.35,79907.29,25.8,-0.53109,0.00036,21.34132]
[1778257827180,20.35,79904.07,25.8,-0.53227,0.00036,21.33546]
[1778257827311,20.35,79904.07,25.8,-0.53227,0.00036,21.33546]
[1778257827343,20.35,79904.07,25.8,-0.53227,0.00036,21.33546]
[1778257827358,20.35,79904.07,25.8,-0.53227,0.00036,21.33546]
[1778257827351,20.35,79898.72,25.8,-0.53421,0.00036,21.32532]
[1778257829365,20.35,79894.71,25.8,-0.53567,0.00036,21.31739]
[1778257831086,20.35,79894.63,25.8,-0.5357,0.00036,21.31722]
[1778257831469,20.35,79894.63,25.8,-0.53571,0.00036,21.31268]
[1778257831780,20.35,79882.36,25.8,-0.54017,0.00036,21.2866]
[1778257832511,20.35,79882.36,25.8,-0.54017,0.00036,21.2866]
[1778257832584,20.35,79875.52,25.8,-0.54266,0.00036,21.2709]
[1778257833863,20.35,79875.52,25.8,-0.54266,0.00036,21.2709]
[1778257833871,20.35,79875.52,25.8,-0.54266,0.00036,21.2709]
[1778257833914,20.35,79875.52,25.8,-0.54266,0.00036,21.2709]
[1778257833925,20.35,79875.52,25.8,-0.54266,0.00036,21.2709]
[1778257833931,20.35,79875.52,25.8,-0.54266,0.00036,21.2709]
[1778257834106,20.35,79875.52,25.8,-0.54266,0.00036,21.2709]
[1778257834157,20.35,79875.52,25.8,-0.54266,0.00036,21.2709]
[1778257834331,20.35,79875.52,25.8,-0.54266,0.00036,21.2709]
[1778257834349,20.35,79875.52,25.8,-0.54266,0.00036,21.2709]
[1778257834333,20.35,79872.94,25.8,-0.5436,0.00036,21.26477]
[1778257834796,20.35,79872.94,25.8,-0.5436,0.00036,21.26477]
[1778257835220,20.35,79858.31,25.8,-0.54892,0.00036,21.22775]
[1778257835881,20.35,79858.31,25.8,-0.54892,0.00036,21.22775]
[1778257836303,20.35,79858.31,25.8,-0.54892,0.00036,21.22775]
[1778257836321,20.35,79858.31,25.8,-0.54892,0.00036,21.22775]
[1778257836191,20.35,79847.05,25.8,-0.553,0.00036,21.19671]
[1778257837060,20.35,79847.05,25.8,-0.553,0.00036,21.19671]
[1778257837361,20.35,79838.81,25.8,-0.55599,0.00036,21.17257]
[1778257838040,20.35,79832.39,25.8,-0.55832,0.00036,21.15294]
[1778257842448,20.35,79830.91,25.8,-0.55886,0.00036,21.14827]
[1778257846201,20.34,79833.36,25.8,-0.55799,0.00036,21.15574]
[1778257846464,20.34,79833.55,25.8,-0.55793,0.00036,21.1563]
[1778257846518,20.34,79833.55,25.8,-0.55793,0.00036,21.1563]
[1778257846614,20.34,79833.55,25.8,-0.55793,0.00036,21.1563]
[1778257848175,20.34,79834.43,25.8,-0.55761,0.00036,21.159]
[1778257848264,20.34,79829.8,25.8,-0.55929,0.00036,21.14455]
[1778257849578,20.34,79828.56,25.8,-0.55974,0.00036,21.14061]
[1778257851303,20.33,79827.85,25.8,-0.56,0.00036,21.13827]
[1778257851469,20.33,79825.05,25.8,-0.56103,0.00036,21.12918]
[1778257851650,20.33,79825.05,25.8,-0.56103,0.00036,21.12918]
[1778257851855,20.33,79825.05,25.8,-0.56103,0.00036,21.12918]
[1778257851939,20.33,79831.85,25.8,-0.55857,0.00036,21.1508]
[1778257852520,20.33,79831.85,25.8,-0.55857,0.00036,21.1508]
[1778257852597,20.33,79838.61,25.8,-0.55612,0.00036,21.17152]
[1778257853885,20.33,79844.74,25.8,-0.5539,0.00036,21.18962]
[1778257855019,20.33,79844.74,25.8,-0.5539,0.00036,21.18962]
[1778257855945,20.33,79842.08,25.8,-0.55487,0.00036,21.18183]
[1778257860399,20.32,79841.94,25.8,-0.55493,0.00036,21.18136]
[1778257860586,20.32,79839.04,25.8,-0.55598,0.00036,21.1727]
[1778257861594,20.32,79834.35,25.8,-0.55768,0.00036,21.15841]
[1778257864625,20.32,79832.77,25.8,-0.55826,0.00036,21.1535]
[1778257866423,20.32,79831.69,25.8,-0.55865,0.00036,21.1501]
[1778257866482,20.32,79831.69,25.8,-0.55865,0.00036,21.1501]
[1778257866864,20.32,79834.9,25.8,-0.55749,0.00036,21.16005]
[1778257867652,20.32,79834.9,25.8,-0.55749,0.00036,21.16005]
[1778257868777,20.32,79836.52,25.8,-0.5569,0.00036,21.165]
[1778257868796,20.32,79836.52,25.8,-0.5569,0.00036,21.165]
[1778257868956,20.32,79836.52,25.8,-0.5569,0.00036,21.165]
[1778257868983,20.32,79845.62,25.8,-0.5536,0.00036,21.19199]
[1778257870159,20.32,79852.1,25.8,-0.55125,0.00036,21.21032]
[1778257873677,20.32,79856.06,25.8,-0.54982,0.00036,21.22111]
[1778257876706,20.31,79855.17,25.8,-0.55015,0.00036,21.21866]
[1778257876812,20.31,79855.17,25.8,-0.55015,0.00036,21.21866]
[1778257876885,20.31,79855.17,25.8,-0.55015,0.00036,21.21866]
[1778257877167,20.31,79854.37,25.8,-0.55045,0.00036,21.21646]
[1778257877706,20.31,79854.37,25.8,-0.55045,0.00036,21.21646]
[1778257877900,20.31,79854.37,25.8,-0.55045,0.00036,21.21646]
[1778257877940,20.31,79848.55,25.8,-0.55256,0.00036,21.20022]
[1778257878712,20.31,79842.27,25.8,-0.55485,0.00036,21.18204]
[1778257880565,20.31,79839.99,25.8,-0.55567,0.00036,21.17526]
[1778257880726,20.31,79836.16,25.8,-0.55707,0.00036,21.16367]
[1778257885955,20.31,79832.64,25.8,-0.55834,0.00036,21.15279]
[1778257887600,20.31,79828.57,25.8,-0.55982,0.00036,21.13995]
[1778257889954,20.31,79825.39,25.8,-0.56097,0.00036,21.12971]
[1778257892026,20.31,79821.37,25.8,-0.56243,0.00036,21.11652]
[1778257893120,20.31,79820.92,25.8,-0.56261,0.00036,21.11043]
[1778257894394,20.31,79815.08,25.8,-0.56473,0.00036,21.09072]
[1778257895841,20.3,79809.08,25.8,-0.56692,0.00036,21.06968]
[1778257900876,20.28,79807.08,25.8,-0.56771,0.00036,21.06192]
[1778257901644,20.28,79807.08,25.8,-0.56771,0.00036,21.06192]
[1778257902890,20.27,79814.52,25.8,-0.56505,0.00036,21.08775]
[1778257903897,20.27,79818.25,25.8,-0.5637,0.00036,21.10046]
[1778257908932,20.27,79823.55,25.8,-0.56179,0.00036,21.11802]
[1778257909842,20.27,79823.55,25.8,-0.56179,0.00036,21.11802]
[1778257910496,20.27,79824.19,25.8,-0.56156,0.00036,21.1201]
[1778257910608,20.27,79824.19,25.8,-0.56156,0.00036,21.1201]
[1778257910711,20.27,79824.19,25.8,-0.56156,0.00036,21.1201]
[1778257910744,20.27,79824.19,25.8,-0.56156,0.00036,21.1201]
[1778257911953,20.27,79812.38,25.8,-0.56585,0.00036,21.08011]
[1778257916988,20.26,79811.21,25.8,-0.56629,0.00036,21.07592]
[1778257921251,20.26,79811.64,25.8,-0.56614,0.00036,21.07736]
[1778257922025,20.26,79816.47,25.8,-0.56439,0.00036,21.09402]
[1778257923037,20.26,79820.93,25.8,-0.56277,0.00036,21.10905]
[1778257926056,20.25,79824.92,25.8,-0.56133,0.00036,21.12215]
[1778257927698,20.25,79826.45,25.8,-0.56078,0.00036,21.1271]
[1778257927915,20.25,79826.45,25.8,-0.56078,0.00036,21.1271]
[1778257929077,20.25,79820.1,25.8,-0.5631,0.00036,21.1061]
[1778257934112,20.25,79819.0,25.8,-0.56351,0.00036,21.10228]
[1778257939149,20.24,79818.54,25.8,-0.56369,0.00036,21.10062]
[1778257944184,20.24,79819.4,25.8,-0.56339,0.00036,21.10342]
[1778257945380,20.24,79819.4,25.8,-0.56339,0.00036,21.10342]
[1778257951235,20.24,79811.57,25.8,-0.56626,0.00036,21.07177]
[1778257953871,20.23,79810.64,25.8,-0.5666,0.00036,21.06848]
[1778257953927,20.23,79810.64,25.8,-0.5666,0.00036,21.06848]
[1778257954930,20.23,79809.48,25.8,-0.56702,0.00036,21.06437]
[1778257955816,20.23,79806.36,25.8,-0.56816,0.00036,21.0532]
[1778257955830,20.23,79806.36,25.8,-0.56816,0.00036,21.0532]
[1778257955871,20.23,79806.36,25.8,-0.56816,0.00036,21.0532]
[1778257956270,20.23,79798.83,25.8,-0.57089,0.00036,21.02559]
[1778257957277,20.23,79793.34,25.8,-0.5729,0.00036,21.00468]
[1778257960072,20.22,79793.76,25.8,-0.57276,0.00036,21.00614]
[1778257960140,20.22,79793.76,25.8,-0.57276,0.00036,21.00614]
[1778257960314,20.22,79793.76,25.8,-0.57276,0.00036,21.00614]
[1778257960314,20.22,79793.76,25.8,-0.57276,0.00036,21.00614]
[1778257960390,20.22,79792.31,25.8,-0.5733,0.00036,21.00041]
[1778257961306,20.21,79785.69,25.8,-0.57572,0.00036,20.97434]
[1778257962573,20.21,79784.3,25.8,-0.57623,0.00036,20.9687]
[1778257966220,20.2,79785.08,25.8,-0.576,0.00036,20.97128]
[1778257966271,20.19,79785.08,25.8,-0.57602,0.00036,20.9711]
[1778257966751,20.19,79785.08,25.8,-0.57602,0.00036,20.9711]
[1778257966867,20.19,79785.08,25.8,-0.57602,0.00036,20.9711]
[1778257966875,20.19,79785.08,25.8,-0.57602,0.00036,20.9711]
[1778257967197,20.19,79785.08,25.8,-0.57602,0.00036,20.9711]
[1778257967348,20.2,79795.51,25.8,-0.57223,0.00036,21.01179]
[1778257967989,20.2,79795.51,25.8,-0.57223,0.00036,21.01179]
[1778257968355,20.2,79806.48,25.8,-0.56825,0.00036,21.05243]
[1778257973390,20.2,79806.88,25.8,-0.56811,0.00036,21.0538]
[1778257976411,20.2,79812.04,25.8,-0.56623,0.00036,21.07216]
[1778257977474,20.2,79812.04,25.8,-0.56623,0.00036,21.07216]
[1778257979228,20.19,79816.16,25.8,-0.56473,0.00036,21.08648]
[1778257984467,20.19,79818.22,25.8,-0.56399,0.00036,21.09347]
[1778257991516,20.19,79819.64,25.8,-0.56348,0.00036,21.0982]
[1778257995545,20.19,79814.23,25.8,-0.56546,0.00036,21.0796]
[1778257999575,20.19,79809.15,25.8,-0.56731,0.00036,21.06167]
[1778258004610,20.19,79810.96,25.8,-0.56666,0.00036,21.06805]
[1778258006210,20.19,79810.96,25.8,-0.56666,0.00036,21.06805]
[1778258006293,20.18,79814.99,25.8,-0.5652,0.00036,21.08213]
[1778258007475,20.18,79814.99,25.8,-0.5652,0.00036,21.08213]
[1778258007978,20.18,79825.32,25.8,-0.56143,0.00036,21.11698]
[1778258008638,20.18,79829.73,25.8,-0.55983,0.00036,21.13129]
[1778258009645,20.18,79833.51,25.8,-0.55845,0.00036,21.14328]
[1778258015228,20.18,79831.21,25.8,-0.55931,0.00037,21.13133]
[1778258015689,20.18,79824.76,25.8,-0.56167,0.00036,21.11039]
[1778258017703,20.18,79818.87,25.8,-0.56382,0.00036,21.09063]
[1778258022371,20.18,79818.74,25.8,-0.56388,0.00036,21.09015]
[1778258022573,20.18,79818.74,25.8,-0.56388,0.00036,21.09015]
[1778258022582,20.18,79818.74,25.8,-0.56388,0.00036,21.09014]
[1778258022610,20.18,79818.74,25.8,-0.56388,0.00036,21.09014]
[1778258023854,20.17,79816.18,25.8,-0.56481,0.00036,21.08134]
[1778258023873,20.17,79816.18,25.8,-0.56481,0.00036,21.08134]
[1778258029787,20.17,79815.12,25.8,-0.56522,0.00036,21.07746]
[1778258030586,20.17,79815.12,25.8,-0.56522,0.00036,21.07746]
[1778258034965,20.16,79818.69,25.8,-0.56393,0.00036,21.08964]
[1778258034988,20.16,79818.69,25.8,-0.56393,0.00036,21.08964]
[1778258035027,20.16,79818.69,25.8,-0.56393,0.00036,21.08964]
[1778258036277,20.16,79818.32,25.8,-0.56407,0.00036,21.08836]
[1778258036378,20.16,79808.61,25.8,-0.56761,0.00036,21.05434]
[1778258036836,20.16,79801.17,25.8,-0.57032,0.00036,21.02716]
[1778258040318,20.16,79801.04,25.8,-0.57037,0.00036,21.02665]
[1778258040356,20.16,79801.04,25.8,-0.57037,0.00036,21.02665]
[1778258040416,20.16,79801.07,25.8,-0.57037,0.00036,21.02674]
[1778258041053,20.16,79801.07,25.8,-0.57037,0.00036,21.02674]
[1778258042878,20.16,79807.81,25.8,-0.56791,0.00036,21.05143]
[1778258045416,20.16,79808.64,25.8,-0.56761,0.00036,21.05441]
[1778258047229,20.16,79817.34,25.8,-0.56443,0.00036,21.08499]
[1778258049932,20.16,79821.06,25.8,-0.56307,0.00036,21.09769]
[1778258055539,20.17,79820.8,25.8,-0.56314,0.00036,21.09696]
[1778258057686,20.17,79823.89,25.8,-0.562,0.00036,21.10742]
[1778258057988,20.18,79823.93,25.8,-0.56198,0.00036,21.1076]
[1778258059699,20.18,79824.09,25.8,-0.56192,0.00036,21.10814]
[1778258060349,20.18,79824.09,25.8,-0.56192,0.00036,21.10814]
[1778258060450,20.18,79824.65,25.8,-0.56172,0.00036,21.11]
[1778258062018,20.18,79816.79,25.8,-0.56457,0.00036,21.08361]
[1778258067051,20.2,79818.05,25.8,-0.56405,0.00036,21.08849]
[1778258072626,20.2,79819.28,25.8,-0.5636,0.00036,21.08823]
[1778258078128,20.21,79819.69,25.8,-0.56342,0.00036,21.08982]
[1778258083164,20.22,79820.66,25.8,-0.56305,0.00036,21.09327]
[1778258088199,20.22,79821.89,25.8,-0.56258,0.00036,21.09759]
[1778258093234,20.23,79822.08,25.8,-0.56248,0.00036,21.09845]
[1778258098269,20.24,79822.39,25.8,-0.56234,0.00036,21.0997]
[1778258103245,20.25,79821.22,25.8,-0.56275,0.00036,21.09599]
[1778258104311,20.25,79816.86,25.8,-0.56432,0.00036,21.08137]
[1778258109346,20.32,79813.54,25.8,-0.5653,0.00036,21.07196]
[1778258114381,20.37,79814.84,25.8,-0.56464,0.00036,21.07806]
[1778258118981,20.38,79813.16,25.8,-0.56522,0.00036,21.07251]
[1778258119011,20.38,79813.16,25.8,-0.56522,0.00036,21.07251]
[1778258120423,20.38,79804.83,25.8,-0.56821,0.00036,21.04341]
[1778258123444,20.43,79800.63,25.8,-0.56953,0.00036,21.03005]
[1778258124458,20.43,79800.63,25.8,-0.56953,0.00036,21.03005]
[1778258124474,20.44,79800.36,25.8,-0.56962,0.00036,21.02912]
[1778258126451,20.44,79799.41,25.8,-0.56996,0.00036,21.02571]
[1778258126459,20.44,79799.41,25.8,-0.56996,0.00036,21.02571]
[1778258126634,20.44,79797.09,25.8,-0.57079,0.00036,21.01725]
[1778258129487,20.46,79800.92,25.8,-0.56934,0.00036,21.0319]
[1778258134522,20.47,79801.34,25.8,-0.56918,0.00036,21.02908]
[1778258136424,20.47,79802.52,25.8,-0.56875,0.00036,21.03338]
[1778258141571,20.48,79806.7,25.8,-0.56722,0.00036,21.04854]
[1778258145321,20.48,79806.67,25.8,-0.56721,0.00036,21.04859]
[1778258145383,20.48,79806.67,25.8,-0.56721,0.00036,21.04859]
[1778258147943,20.49,79804.8,25.8,-0.56786,0.00036,21.04215]
[1778258148002,20.49,79804.8,25.8,-0.56786,0.00036,21.04215]
[1778258153655,20.5,79806.28,25.8,-0.5673,0.00036,21.0477]
[1778258158690,20.5,79806.62,25.8,-0.56715,0.00036,21.04915]
[1778258163725,20.51,79806.89,25.8,-0.56702,0.00036,21.05034]
[1778258169546,20.52,79809.0,25.8,-0.56625,0.00036,21.05788]
[1778258169555,20.52,79809.0,25.8,-0.56625,0.00036,21.05788]
[1778258174184,20.53,79804.78,25.8,-0.56773,0.00036,21.04335]
[1778258175510,20.53,79804.42,25.8,-0.56785,0.00036,21.04218]
[1778258178935,20.53,79805.21,25.8,-0.56755,0.00036,21.04512]
[1778258178946,20.53,79805.21,25.8,-0.56755,0.00036,21.04512]
[1778258180698,20.54,79814.36,25.8,-0.56426,0.00036,21.07678]
[1778258181048,20.54,79824.43,25.8,-0.56064,0.00036,21.10986]
[1778258184872,20.6,79828.25,25.8,-0.5591,0.00036,21.12333]
[1778258189374,20.64,79831.0,25.8,-0.55799,0.00036,21.13276]
[1778258190197,20.65,79831.57,25.8,-0.55775,0.00036,21.13478]
[1778258190297,20.65,79835.89,25.8,-0.55621,0.00036,21.14779]
[1778258191881,20.66,79837.63,25.8,-0.55556,0.00036,21.15313]
[1778258193497,20.67,79837.45,25.8,-0.5556,0.00036,21.1483]
[1778258195212,20.69,79836.37,25.8,-0.55591,0.00036,21.14566]
[1778258200993,20.71,79837.23,25.8,-0.55555,0.00036,21.14862]
[1778258204171,20.72,79836.03,25.8,-0.55597,0.00036,21.14515]
[1778258205023,20.72,79830.7,25.8,-0.55786,0.00036,21.12924]
[1778258208084,20.72,79829.46,25.8,-0.5583,0.00036,21.12549]
[1778258209423,20.72,79824.74,25.8,-0.55998,0.00036,21.11089]
[1778258210059,20.72,79820.27,25.8,-0.56156,0.00036,21.09672]
[1778258214862,20.72,79818.88,25.8,-0.56205,0.00036,21.09231]
[1778258214964,20.72,79818.88,25.8,-0.56205,0.00036,21.09231]
[1778258215089,20.72,79818.88,25.8,-0.56205,0.00036,21.09231]
[1778258216101,20.73,79811.23,25.8,-0.56476,0.00035,21.06712]
[1778258220728,20.73,79812.35,25.8,-0.56436,0.00035,21.07091]
[1778258221536,20.73,79812.36,25.8,-0.56436,0.00035,21.07095]
[1778258225164,20.73,79817.64,25.8,-0.56248,0.00036,21.08838]
[1778258230199,20.73,79823.33,25.8,-0.56045,0.00036,21.10666]
[1778258235227,20.73,79824.58,25.8,-0.56001,0.00036,21.11057]
[1778258237682,20.73,79826.26,25.8,-0.55941,0.00036,21.11583]
[1778258237716,20.73,79830.61,25.8,-0.55786,0.00036,21.12921]
[1778258243291,20.73,79828.58,25.8,-0.55858,0.00036,21.12308]
[1778258247256,20.73,79826.54,25.8,-0.5593,0.00036,21.11681]
[1778258247273,20.73,79826.54,25.8,-0.5593,0.00036,21.11681]
[1778258249342,20.73,79821.15,25.8,-0.56121,0.00036,21.09987]
[1778258254377,20.74,79816.21,25.8,-0.56297,0.00036,21.07935]
[1778258259412,20.74,79815.61,25.8,-0.56318,0.00036,21.07742]
[1778258264447,20.74,79812.57,25.8,-0.56426,0.00035,21.06741]
[1778258269826,20.74,79809.85,25.8,-0.56521,0.00035,21.05833]
[1778258269977,20.74,79809.91,25.8,-0.56519,0.00035,21.05856]
[1778258269996,20.74,79809.91,25.8,-0.56519,0.00035,21.05856]
[1778258270447,20.74,79809.91,25.8,-0.56519,0.00035,21.05856]
[1778258270489,20.74,79809.23,25.8,-0.56543,0.00035,21.05627]
[1778258271496,20.74,79803.04,25.8,-0.56762,0.00035,21.03498]
[1778258272025,20.74,79803.04,25.8,-0.56762,0.00035,21.03498]
[1778258272503,20.74,79801.87,25.8,-0.56804,0.00035,21.03088]
[1778258273379,20.74,79801.87,26.1,-0.56804,0.00035,21.03088]
[1778258278545,20.79,79801.63,26.1,-0.56796,0.00035,21.03154]
[1778258283582,20.86,79803.73,26.1,-0.56698,0.00035,21.04098]
[1778258287593,20.9,79802.52,27.9,-0.56725,0.00035,21.03824]
[1778258292645,20.99,79801.26,27.9,-0.56738,0.00035,21.03671]
[1778258297680,21.06,79801.09,27.9,-0.56721,0.00035,21.03824]
[1778258302715,21.13,79798.38,27.9,-0.56793,0.00035,21.03099]
[1778258305550,21.15,79796.66,27.9,-0.56844,0.00035,21.02583]
[1778258305560,21.15,79796.66,27.9,-0.56844,0.00035,21.02583]
[1778258305635,21.15,79796.66,27.9,-0.56844,0.00035,21.02583]
[1778258305714,21.15,79796.66,27.9,-0.56844,0.00035,21.02583]
[1778258305732,21.15,79796.66,27.9,-0.56844,0.00035,21.02583]
[1778258305748,21.16,79792.47,27.9,-0.56985,0.00035,21.01158]
[1778258307753,21.17,79784.21,27.9,-0.5727,0.00035,20.98199]
[1778258310774,21.19,79777.49,27.9,-0.57493,0.00035,20.95808]
[1778258312308,21.2,79776.31,27.9,-0.57535,0.00035,20.94909]
[1778258313391,21.21,79774.83,27.9,-0.5758,0.00035,20.94409]
[1778258318830,21.24,79773.14,27.9,-0.57627,0.00034,20.93883]
[1778258323868,21.25,79769.57,27.9,-0.57748,0.00034,20.92538]
[1778258329748,21.25,79769.79,27.9,-0.57738,0.00034,20.92644]
[1778258331654,21.26,79763.78,27.9,-0.57943,0.00034,20.90318]
[1778258334760,21.26,79761.17,27.9,-0.58032,0.00034,20.89288]
[1778258336803,21.26,79761.24,27.9,-0.58029,0.00034,20.89328]
[1778258338975,21.27,79766.36,27.9,-0.5785,0.00034,20.91373]
[1778258341146,21.27,79766.58,27.9,-0.57842,0.00034,20.91465]
[1778258341419,21.27,79766.58,27.9,-0.57842,0.00034,20.91465]
[1778258342537,21.27,79775.62,27.9,-0.57529,0.00034,20.94946]
[1778258344012,21.29,79771.06,27.9,-0.57681,0.00034,20.9327]
[1778258349046,21.32,79772.17,27.9,-0.57632,0.00034,20.93807]
[1778258351060,21.34,79776.96,27.9,-0.57459,0.00034,20.95694]
[1778258352362,21.34,79776.96,27.9,-0.57459,0.00034,20.95694]
[1778258352407,21.34,79776.96,27.9,-0.57459,0.00034,20.95694]
[1778258352456,21.35,79780.06,27.9,-0.57348,0.00034,20.96881]
[1778258353466,21.35,79780.06,27.9,-0.57348,0.00034,20.96881]
[1778258353560,21.36,79769.36,27.9,-0.57711,0.00034,20.9291]
[1778258354081,21.37,79765.6,27.9,-0.57836,0.00034,20.91503]
[1778258355596,21.37,79765.6,27.9,-0.57836,0.00034,20.91503]
[1778258356656,21.38,79767.05,27.9,-0.57782,0.00034,20.92111]
[1778258357636,21.38,79767.13,27.9,-0.57779,0.00034,20.92146]
[1778258361130,21.42,79772.77,27.9,-0.57572,0.00034,20.94439]
[1778258364470,21.44,79776.21,27.9,-0.57446,0.00034,20.95805]
[1778258365137,21.45,79776.59,27.9,-0.57428,0.00034,20.95987]
[1778258365158,21.46,79766.97,27.9,-0.57753,0.00034,20.92409]
[1778258366732,21.46,79766.97,27.9,-0.57753,0.00034,20.92409]
[1778258366833,21.48,79761.47,27.9,-0.57936,0.00034,20.90335]
[1778258369195,21.49,79765.9,27.9,-0.5778,0.00034,20.92105]
[1778258370094,21.49,79765.9,27.9,-0.5778,0.00034,20.92105]
[1778258376584,21.54,79762.6,27.9,-0.57876,0.00034,20.90555]
[1778258377737,21.54,79762.51,27.9,-0.57879,0.00034,20.90525]
[1778258377838,21.54,79755.45,27.9,-0.58118,0.00034,20.87757]
[1778258378894,21.55,79749.57,27.9,-0.58314,0.00034,20.85434]
[1778258379265,21.56,79754.1,27.9,-0.58155,0.00034,20.87322]
[1778258380272,21.56,79758.73,27.9,-0.57997,0.00034,20.89157]
[1778258381045,21.56,79758.73,27.9,-0.57997,0.00034,20.89157]
[1778258381279,21.56,79763.93,27.9,-0.57821,0.00034,20.9118]
[1778258383300,21.57,79767.56,27.9,-0.57694,0.00034,20.92598]
[1778258388329,21.58,79769.41,27.9,-0.5763,0.00034,20.9331]
[1778258393364,21.58,79770.72,27.9,-0.57584,0.00034,20.93817]
[1778258398224,21.6,79770.76,27.9,-0.57576,0.00034,20.93898]
[1778258403122,21.6,79769.45,27.9,-0.57618,0.00034,20.93433]
[1778258406842,21.61,79769.67,27.9,-0.57609,0.00034,20.93529]
[1778258412238,21.62,79769.15,27.9,-0.5762,0.00034,20.93404]
[1778258415134,21.63,79771.92,27.9,-0.57525,0.00034,20.94448]
[1778258420557,21.66,79774.16,27.9,-0.57436,0.00034,20.95407]
[1778258423504,21.67,79774.57,27.9,-0.57421,0.00034,20.95565]
[1778258424587,21.67,79770.86,27.9,-0.57546,0.00034,20.94207]
[1778258425594,21.67,79765.05,27.9,-0.57742,0.00034,20.92034]
[1778258430659,21.7,79762.21,27.9,-0.57826,0.00034,20.91079]
[1778258433318,21.71,79758.04,27.9,-0.57963,0.00034,20.89062]
[1778258439710,21.74,79756.47,27.9,-0.58007,0.00034,20.88557]
[1778258441221,21.75,79753.93,27.9,-0.58087,0.00034,20.87622]
[1778258444189,21.77,79752.13,27.9,-0.58141,0.00034,20.86978]
[1778258444932,21.77,79752.13,27.9,-0.58141,0.00034,20.86978]
[1778258444967,21.77,79748.78,27.9,-0.58253,0.00034,20.85649]
[1778258446538,21.78,79747.62,27.9,-0.58289,0.00034,20.85224]
[1778258446903,21.78,79747.62,27.9,-0.58289,0.00034,20.85224]
[1778258446913,21.78,79742.68,27.9,-0.58454,0.00034,20.83228]
[1778258447170,21.78,79742.68,27.9,-0.58454,0.00034,20.83228]
[1778258448497,21.78,79740.25,27.9,-0.58535,0.00034,20.82236]
[1778258453793,21.79,79738.22,27.9,-0.58598,0.00033,20.81461]
[1778258458828,21.8,79736.04,27.9,-0.58669,0.00033,20.80575]
[1778258461190,21.81,79736.71,27.9,-0.58641,0.00033,20.80917]
[1778258464710,21.85,79734.42,27.9,-0.58702,0.00033,20.80143]
[1778258464872,21.86,79732.34,27.9,-0.58766,0.00033,20.7933]
[1778258465895,21.86,79732.34,27.9,-0.58766,0.00033,20.7933]
[1778258469577,21.91,79730.3,27.9,-0.58813,0.00033,20.78728]
[1778258469907,21.92,79730.37,27.9,-0.58805,0.00033,20.7882]
[1778258473935,21.97,79735.64,27.9,-0.5861,0.00033,20.81255]
[1778258478970,22.03,79738.46,27.9,-0.58492,0.00033,20.82686]
[1778258481389,22.06,79739.23,27.9,-0.58456,0.00033,20.83117]
[1778258484237,22.1,79742.29,27.9,-0.58339,0.00033,20.84527]
[1778258484560,22.1,79742.29,27.9,-0.58339,0.00033,20.84527]
[1778258487412,22.13,79743.81,27.9,-0.58275,0.00033,20.85284]
[1778258488550,22.14,79743.54,27.9,-0.58279,0.00033,20.85224]
[1778258489141,22.15,79743.22,27.9,-0.58286,0.00033,20.85144]
[1778258495084,22.21,79741.57,27.9,-0.58318,0.00033,20.84301]
[1778258500368,22.25,79741.52,27.9,-0.58304,0.00033,20.84451]
[1778258506781,22.3,79742.82,27.9,-0.58241,0.00033,20.85189]
[1778258507913,22.31,79742.74,27.9,-0.5824,0.00033,20.85193]
[1778258511907,22.31,79742.95,27.9,-0.58233,0.00033,20.85285]
[1778258512044,22.32,79743.0,27.9,-0.58231,0.00033,20.85311]
[1778258513578,22.32,79742.4,27.9,-0.5825,0.00033,20.8508]
[1778258513654,22.32,79742.4,27.9,-0.5825,0.00033,20.8508]
[1778258513755,22.32,79740.61,27.9,-0.58308,0.00033,20.84382]
[1778258514217,22.33,79744.13,27.9,-0.5819,0.00033,20.85789]
[1778258517339,22.34,79746.89,27.9,-0.58094,0.00033,20.8691]
[1778258517348,22.34,79746.89,27.9,-0.58094,0.00033,20.8691]
[1778258518437,22.35,79746.08,27.9,-0.58116,0.00033,20.86651]
[1778258519140,22.36,79744.05,27.9,-0.58179,0.00033,20.85904]
[1778258521896,22.36,79747.65,27.9,-0.58061,0.00033,20.87292]
[1778258523066,22.36,79749.09,27.9,-0.58014,0.00033,20.87842]
[1778258523869,22.37,79750.84,27.9,-0.57954,0.00033,20.88533]
[1778258524410,22.37,79750.61,27.9,-0.57959,0.00033,20.88472]
[1778258526232,22.39,79754.57,27.9,-0.57825,0.00033,20.90004]
[1778258527579,22.39,79755.69,27.9,-0.57787,0.00033,20.90436]
[1778258528865,22.4,79755.49,27.9,-0.57792,0.00033,20.90378]
[1778258529047,22.4,79755.49,27.9,-0.57792,0.00033,20.90378]
[1778258529910,22.4,79755.91,27.9,-0.57776,0.00033,20.9055]
[1778258531340,22.41,79760.69,27.9,-0.57615,0.00033,20.92345]
[1778258534145,22.41,79759.72,27.9,-0.57646,0.00033,20.91998]
[1778258536571,22.42,79762.46,27.9,-0.57556,0.00033,20.92993]
[1778258536661,22.42,79769.53,27.9,-0.57325,0.00033,20.955]
[1778258537761,22.42,79769.53,27.9,-0.57325,0.00033,20.955]
[1778258543433,22.45,79772.17,27.9,-0.57225,0.00033,20.96545]
[1778258547461,22.49,79776.47,27.9,-0.57074,0.00033,20.98118]
[1778258552496,22.49,79778.3,27.9,-0.57014,0.00033,20.98285]
[1778258557531,22.49,79778.5,27.9,-0.57007,0.00033,20.98362]
[1778258562566,22.5,79780.28,27.9,-0.56947,0.00033,20.98964]
[1778258563339,22.5,79780.28,35.8,-0.56947,0.00033,20.98964]
[1778258563382,22.5,79780.28,35.8,-0.56947,0.00033,20.98964]
[1778258563421,22.5,79780.28,35.8,-0.56947,0.00033,20.98964]
[1778258563501,22.5,79780.28,35.8,-0.56947,0.00033,20.98964]
[1778258563647,22.5,79780.28,35.8,-0.56947,0.00033,20.98964]
[1778258563814,22.5,79780.28,35.8,-0.56947,0.00033,20.98964]
[1778258563971,22.5,79780.28,35.8,-0.56947,0.00033,20.98964]
[1778258564051,22.5,79787.12,35.8,-0.56723,0.00033,21.01204]
[1778258565186,22.53,79789.33,35.8,-0.56642,0.00033,21.01996]
[1778258566477,22.53,79788.44,35.8,-0.56668,0.00033,21.01737]
[1778258570893,22.53,79786.32,35.8,-0.56737,0.00033,21.01058]
[1778258571186,22.53,79784.46,35.8,-0.56798,0.00033,21.00455]
[1778258571630,22.53,79782.41,35.8,-0.56865,0.00033,20.99785]
[1778258575337,22.54,79781.06,35.8,-0.56909,0.00033,20.99345]
[1778258578039,22.54,79780.34,35.8,-0.56932,0.00033,20.99111]
[1778258580905,22.54,79785.06,35.8,-0.56777,0.00033,21.00664]
[1778258580991,22.54,79785.06,36.0,-0.56777,0.00033,21.00664]
[1778258580993,22.54,79785.06,36.1,-0.56777,0.00033,21.00664]
[1778258581244,22.54,79785.29,45.5,-0.56769,0.00033,21.00739]
[1778258581382,22.54,79785.29,45.5,-0.56769,0.00033,21.00739]
[1778258581559,22.54,79785.29,45.5,-0.56769,0.00033,21.00739]
[1778258582472,22.54,79788.49,45.5,-0.56665,0.00033,21.01768]
[1778258583097,22.54,79788.49,45.5,-0.56665,0.00033,21.01768]
[1778258583150,22.56,79794.21,45.5,-0.56471,0.00033,21.03629]
[1778258583448,22.56,79794.21,45.5,-0.56471,0.00033,21.03629]
[1778258584116,22.56,79794.21,45.5,-0.56471,0.00033,21.03629]
[1778258584160,22.59,79794.23,45.5,-0.56463,0.00033,21.037]
[1778258587033,22.63,79795.34,45.5,-0.56412,0.00033,21.04169]
[1778258592780,22.78,79803.01,45.5,-0.56119,0.00032,21.06843]
[1778258596171,22.8,79806.27,45.5,-0.56007,0.00032,21.07842]
[1778258600131,22.87,79807.4,46.8,-0.5595,0.00032,21.08328]
[1778258600132,22.87,79807.4,47.0,-0.5595,0.00032,21.08328]
[1778258600175,22.89,79806.93,47.0,-0.55961,0.00032,21.08232]
[1778258601646,22.91,79807.18,55.5,-0.55948,0.00032,21.0834]
[1778258601771,22.91,79807.18,55.5,-0.55948,0.00032,21.0834]
[1778258603534,22.95,79804.35,56.8,-0.56025,0.00032,21.07644]
[1778258603551,22.95,79804.35,57.0,-0.56025,0.00032,21.07644]
[1778258603593,22.95,79804.35,65.5,-0.56025,0.00032,21.07644]
[1778258603711,22.95,79804.35,65.5,-0.56025,0.00032,21.07644]
[1778258603744,22.95,79804.35,65.5,-0.56025,0.00032,21.07644]
[1778258603889,22.95,79804.35,65.5,-0.56025,0.00032,21.07644]
[1778258604098,22.95,79804.35,65.5,-0.56025,0.00032,21.07644]
[1778258604122,22.98,79812.15,65.5,-0.55768,0.00032,21.09888]
[1778258604688,22.98,79812.15,65.5,-0.55768,0.00032,21.09888]
[1778258604813,22.98,79812.15,65.5,-0.55768,0.00032,21.09888]
[1778258604864,22.99,79817.06,65.5,-0.55606,0.00032,21.11258]
[1778258605884,22.99,79817.06,65.6,-0.55606,0.00032,21.11258]
[1778258605982,22.99,79817.06,66.2,-0.55606,0.00032,21.11258]
[1778258605986,22.99,79817.06,66.9,-0.55606,0.00032,21.11258]
[1778258605990,22.99,79817.06,68.2,-0.55606,0.00032,21.11258]
[1778258605992,22.99,79817.06,68.4,-0.55606,0.00032,21.11258]
[1778258605999,22.99,79817.06,68.4,-0.55606,0.00032,21.11258]
[1778258606013,23.02,79818.46,68.4,-0.55554,0.00032,21.1169]
[1778258606553,23.02,79818.46,68.4,-0.55554,0.00032,21.1169]
[1778258606582,23.02,79818.46,68.4,-0.55554,0.00032,21.1169]
[1778258606613,23.02,79818.46,68.4,-0.55554,0.00032,21.1169]
[1778258606642,23.02,79818.46,68.4,-0.55554,0.00032,21.1169]
[1778258606645,23.02,79818.46,68.4,-0.55554,0.00032,21.1169]
[1778258606708,23.02,79818.46,68.4,-0.55554,0.00032,21.1169]
[1778258606752,23.02,79818.46,68.4,-0.55554,0.00032,21.1169]
[1778258606961,23.02,79818.46,68.4,-0.55554,0.00032,21.1169]
[1778258607146,23.02,79818.46,68.4,-0.55554,0.00032,21.1169]
[1778258607062,23.03,79827.7,68.4,-0.55254,0.00032,21.14113]
[1778258607328,23.03,79827.7,68.4,-0.55254,0.00032,21.14113]
[1778258607368,23.03,79827.7,68.4,-0.55254,0.00032,21.14113]
[1778258607442,23.03,79827.7,68.4,-0.55254,0.00032,21.14113]
[1778258607885,23.04,79825.32,68.4,-0.55328,0.00032,21.13522]
[1778258609383,23.04,79823.02,68.4,-0.55401,0.00032,21.12931]
[1778258609577,23.04,79823.02,68.4,-0.55401,0.00032,21.12931]
[1778258609652,23.04,79823.02,68.4,-0.55401,0.00032,21.12931]
[1778258609899,23.04,79811.73,68.4,-0.55763,0.00032,21.09917]
[1778258610831,23.04,79811.73,68.4,-0.55763,0.00032,21.09917]
[1778258610888,23.04,79811.73,68.4,-0.55763,0.00032,21.09917]
[1778258611119,23.04,79811.73,68.4,-0.55763,0.00032,21.09917]
[1778258611161,23.06,79804.55,68.4,-0.5599,0.00032,21.07485]
[1778258611525,23.06,79804.55,68.4,-0.5599,0.00032,21.07485]
[1778258611890,23.06,79804.55,68.4,-0.5599,0.00032,21.07485]
[1778258611891,23.06,79804.55,68.4,-0.5599,0.00032,21.07485]
[1778258612160,23.06,79804.55,68.4,-0.5599,0.00032,21.07485]
[1778258612162,23.08,79797.84,68.4,-0.56199,0.00032,21.05597]
[1778258615083,23.12,79795.72,68.4,-0.56255,0.00032,21.05075]
[1778258615834,23.14,79795.96,68.4,-0.56241,0.00032,21.05196]
[1778258620789,23.23,79799.19,68.4,-0.56112,0.00032,21.06358]
[1778258626011,23.33,79798.79,68.4,-0.56096,0.00032,21.06471]
[1778258627712,23.33,79798.79,68.4,-0.56096,0.00032,21.06471]
[1778258627735,23.33,79798.79,68.4,-0.56096,0.00032,21.06471]
[1778258633063,23.43,79802.61,68.4,-0.55949,0.00032,21.07766]
[1778258636760,23.46,79806.06,68.4,-0.5583,0.00031,21.08797]
[1778258638045,23.47,79806.67,68.4,-0.55807,0.00031,21.08992]
[1778258639105,23.5,79802.8,68.4,-0.55922,0.00031,21.07987]
[1778258641615,23.52,79802.12,68.4,-0.55938,0.00031,21.07844]
[1778258643804,23.54,79803.2,68.4,-0.55898,0.00031,21.08187]
[1778258644233,23.55,79802.67,68.4,-0.55912,0.00031,21.08064]
[1778258644331,23.55,79802.67,68.4,-0.55912,0.00031,21.08064]
[1778258644334,23.55,79802.67,68.4,-0.55912,0.00031,21.08064]
[1778258644602,23.55,79802.67,68.4,-0.55912,0.00031,21.08064]
[1778258644763,23.55,79802.67,68.4,-0.55912,0.00031,21.08064]
[1778258644866,23.55,79802.67,68.4,-0.55912,0.00031,21.08064]
[1778258645113,23.55,79802.67,68.4,-0.55912,0.00031,21.08064]
[1778258645131,23.55,79802.67,68.4,-0.55912,0.00031,21.08064]
[1778258645147,23.56,79785.96,68.4,-0.56432,0.00031,21.03303]
[1778258645555,23.56,79785.96,68.4,-0.56432,0.00031,21.03303]
[1778258645587,23.56,79785.96,68.4,-0.56432,0.00031,21.03303]
[1778258645640,23.56,79785.96,68.4,-0.56432,0.00031,21.03303]
[1778258645799,23.56,79785.96,68.4,-0.56432,0.00031,21.03303]
[1778258646154,23.56,79772.31,68.4,-0.56859,0.00031,20.99134]
[1778258647161,23.57,79771.43,68.4,-0.56885,0.00031,20.98863]
[1778258648477,23.59,79771.28,68.4,-0.56883,0.00031,20.98878]
[1778258652196,23.67,79778.37,68.4,-0.56637,0.00031,21.01306]
[1778258653203,23.69,79782.65,68.4,-0.56498,0.00031,21.02645]
[1778258655217,23.71,79774.55,68.4,-0.56744,0.00031,21.00238]
[1778258655869,23.71,79774.55,68.4,-0.56744,0.00031,21.00238]
[1778258660143,23.73,79771.84,68.4,-0.56821,0.00031,20.99464]
[1778258660144,23.73,79771.84,74.8,-0.56821,0.00031,20.99464]
[1778258660243,23.75,79774.76,74.8,-0.56724,0.00031,21.00425]
[1778258660256,23.75,79775.6,74.8,-0.56698,0.00031,21.00682]
[1778258661403,23.75,79775.6,74.9,-0.56698,0.00031,21.00682]
[1778258661910,23.75,79775.6,75.0,-0.56698,0.00031,21.00682]
[1778258662632,23.78,79775.51,82.0,-0.56692,0.00031,21.00735]
[1778258662639,23.78,79775.51,84.8,-0.56692,0.00031,21.00735]
[1778258662681,23.78,79775.51,84.8,-0.56692,0.00031,21.00735]
[1778258662719,23.78,79775.51,84.8,-0.56692,0.00031,21.00735]
[1778258662725,23.78,79775.51,94.8,-0.56692,0.00031,21.00735]
[1778258662799,23.78,79775.51,94.8,-0.56692,0.00031,21.00735]
[1778258662812,23.78,79775.51,94.8,-0.56692,0.00031,21.00735]
[1778258662855,23.78,79775.51,94.8,-0.56692,0.00031,21.00735]
[1778258662866,23.78,79775.51,99.3,-0.56692,0.00031,21.00735]
[1778258662874,23.78,79775.51,100.3,-0.56692,0.00031,21.00735]
[1778258662891,23.78,79775.51,101.6,-0.56692,0.00031,21.00735]
[1778258662997,23.78,79775.51,101.6,-0.56692,0.00031,21.00735]
[1778258663143,23.78,79775.51,101.6,-0.56692,0.00031,21.00735]
[1778258663224,23.78,79775.51,101.6,-0.56692,0.00031,21.00735]
[1778258663247,23.81,79779.15,101.7,-0.56571,0.00031,21.01909]
[1778258664319,23.83,79782.18,101.7,-0.56469,0.00031,21.02884]
[1778258664442,23.83,79782.18,101.7,-0.56469,0.00031,21.02884]
[1778258664533,23.86,79779.74,101.7,-0.56536,0.00031,21.02236]
[1778258665331,23.86,79779.74,101.7,-0.56536,0.00031,21.02236]
[1778258665390,23.88,79770.95,101.7,-0.56803,0.00031,20.99607]
[1778258666513,23.88,79770.95,101.7,-0.56803,0.00031,20.99607]
[1778258668312,23.92,79775.99,101.7,-0.56634,0.00031,21.01265]
[1778258672630,23.99,79777.07,101.7,-0.56582,0.00031,21.01314]
[1778258674078,24.04,79777.16,101.7,-0.56566,0.00031,21.01459]
[1778258675414,24.08,79773.16,101.7,-0.56676,0.00031,21.00376]
[1778258676918,24.1,79772.8,111.6,-0.56681,0.00031,21.00318]
[1778258677073,24.1,79772.8,111.6,-0.56681,0.00031,21.00318]
[1778258678382,24.15,79777.02,111.6,-0.56536,0.00031,21.01719]
[1778258680421,24.17,79777.03,111.6,-0.5653,0.0003,21.01771]
[1778258681023,24.17,79777.03,111.6,-0.5653,0.0003,21.01771]
[1778258681103,24.17,79777.03,111.6,-0.5653,0.0003,21.01771]
[1778258682410,24.23,79783.72,111.6,-0.56309,0.0003,21.03853]
[1778258684454,24.25,79784.45,111.6,-0.56281,0.0003,21.04112]
[1778258685231,24.25,79784.45,111.6,-0.56281,0.0003,21.04112]
[1778258685264,24.25,79784.45,111.6,-0.56281,0.0003,21.04112]
[1778258685431,24.29,79784.56,111.6,-0.56266,0.0003,21.04244]
[1778258690466,24.29,79786.63,111.6,-0.56202,0.0003,21.04829]
[1778258691469,24.29,79786.63,111.6,-0.56202,0.0003,21.04829]
[1778258692491,24.3,79781.24,111.6,-0.56366,0.0003,21.03306]
[1778258693391,24.3,79781.24,121.3,-0.56366,0.0003,21.03306]
[1778258693437,24.3,79781.24,121.3,-0.56366,0.0003,21.03306]
[1778258693498,24.3,79778.31,121.3,-0.56453,0.0003,21.02475]
[1778258697542,24.35,79776.79,131.3,-0.56485,0.0003,21.02161]
[1778258697665,24.35,79776.79,131.3,-0.56485,0.0003,21.02161]
[1778258698594,24.37,79774.97,141.3,-0.56535,0.0003,21.01669]
[1778258698776,24.37,79774.97,141.3,-0.56535,0.0003,21.01669]
[1778258699058,24.37,79774.97,141.3,-0.56535,0.0003,21.01669]
[1778258699639,24.38,79774.39,151.3,-0.56549,0.0003,21.01534]
[1778258699740,24.38,79774.39,151.3,-0.56549,0.0003,21.01534]
[1778258700506,24.39,79773.93,161.3,-0.56559,0.0003,21.01433]
[1778258700542,24.39,79773.93,161.3,-0.56559,0.0003,21.01433]
[1778258703568,24.44,79777.94,161.3,-0.56424,0.0003,21.02721]
[1778258705065,24.44,79777.94,161.3,-0.56424,0.0003,21.02721]
[1778258707271,24.46,79774.97,161.3,-0.56509,0.0003,21.01899]
[1778258709917,24.47,79775.0,161.3,-0.56504,0.0003,21.01943]
[1778258712967,24.5,79772.66,161.3,-0.56566,0.0003,21.01341]
[1778258718673,24.53,79772.86,161.3,-0.56551,0.0003,21.01476]
[1778258721197,24.53,79772.86,161.3,-0.56551,0.0003,21.01476]
[1778258721554,24.53,79773.92,161.3,-0.56519,0.0003,21.01788]
[1778258722220,24.53,79773.92,161.3,-0.56519,0.0003,21.01788]
[1778258726510,24.54,79777.13,161.3,-0.56421,0.0003,21.02725]
[1778258726556,24.54,79777.13,161.3,-0.56421,0.0003,21.02725]
[1778258726733,24.54,79782.9,161.3,-0.56247,0.0003,21.04356]
[1778258728021,24.54,79782.9,161.3,-0.56247,0.0003,21.04356]
[1778258728475,24.55,79785.43,161.3,-0.56167,0.0003,21.05089]
[1778258728744,24.57,79789.18,161.3,-0.5605,0.0003,21.06146]
[1778258729480,24.57,79789.18,161.3,-0.5605,0.0003,21.06146]
[1778258730191,24.58,79789.64,161.3,-0.56032,0.0003,21.06305]
[1778258730949,24.58,79789.64,161.3,-0.56032,0.0003,21.06305]
[1778258731265,24.58,79789.64,161.3,-0.56032,0.0003,21.06305]
[1778258732044,24.58,79790.05,161.3,-0.56022,0.0003,21.05949]
[1778258732528,24.57,79790.05,161.3,-0.56023,0.0003,21.05941]
[1778258732953,24.57,79790.05,161.3,-0.56023,0.0003,21.05941]
[1778258733005,24.57,79794.83,161.3,-0.55881,0.0003,21.07209]
[1778258734159,24.57,79798.8,161.3,-0.55761,0.0003,21.08248]
[1778258734872,24.57,79798.8,161.3,-0.55761,0.0003,21.08248]
[1778258734991,24.57,79798.8,161.3,-0.55761,0.0003,21.08248]
[1778258735069,24.57,79801.53,161.3,-0.55678,0.0003,21.08956]
[1778258735946,24.56,79797.54,161.3,-0.55801,0.0003,21.07908]
[1778258738864,24.55,79796.09,161.3,-0.55848,0.0003,21.07501]
[1778258740060,24.55,79794.84,161.3,-0.55887,0.0003,21.07159]
[1778258743375,24.52,79794.24,161.3,-0.55911,0.0003,21.06954]
[1778258743492,24.52,79794.24,161.3,-0.55911,0.0003,21.06954]
[1778258747555,24.5,79792.81,161.3,-0.5596,0.0003,21.06528]
[1778258750675,24.52,79796.59,161.3,-0.5584,0.0003,21.07577]
[1778258752063,24.54,79796.62,161.3,-0.55836,0.0003,21.07609]
[1778258752993,24.55,79796.5,161.3,-0.55836,0.0003,21.07601]
[1778258754290,24.56,79797.23,161.3,-0.55811,0.0003,21.07816]
[1778258759473,24.62,79799.25,161.3,-0.55736,0.0003,21.08457]
[1778258759495,24.62,79799.25,161.3,-0.55736,0.0003,21.08457]
[1778258759510,24.62,79799.25,161.3,-0.55736,0.0003,21.08457]
[1778258759534,24.62,79799.25,161.3,-0.55736,0.0003,21.08457]
[1778258760260,24.62,79799.25,161.3,-0.55736,0.0003,21.08457]
[1778258760546,24.63,79797.54,161.3,-0.55785,0.0003,21.08032]
[1778258760974,24.63,79795.99,161.3,-0.55831,0.0003,21.07626]
[1778258763055,24.64,79794.79,161.3,-0.55865,0.0003,21.07332]
[1778258763112,24.64,79794.79,161.3,-0.55865,0.0003,21.07332]
[1778258763132,24.64,79794.79,161.3,-0.55865,0.0003,21.07332]
[1778258763213,24.64,79794.79,161.3,-0.55865,0.0003,21.07332]
[1778258763225,24.64,79794.79,161.3,-0.55865,0.0003,21.07332]
[1778258763995,24.65,79779.78,161.3,-0.56309,0.0003,21.03301]
[1778258765170,24.65,79779.78,161.3,-0.56309,0.0003,21.03301]
[1778258765271,24.67,79771.19,161.3,-0.56563,0.0003,21.00883]
[1778258771044,24.71,79773.23,161.3,-0.56488,0.0003,21.01591]
[1778258776079,24.75,79773.64,161.3,-0.56465,0.0003,21.01804]
[1778258780469,24.78,79775.18,161.3,-0.5641,0.0003,21.02317]
[1778258781021,24.78,79775.18,161.3,-0.5641,0.0003,21.02317]
[1778258781114,24.79,79783.9,161.3,-0.56148,0.0003,21.04757]
[1778258782121,24.8,79788.61,161.3,-0.56005,0.0003,21.06054]
[1778258783246,24.8,79788.61,161.3,-0.56005,0.0003,21.06054]
[1778258786284,24.88,79790.8,161.3,-0.55918,0.0003,21.06803]
[1778258787074,24.91,79790.62,161.3,-0.55917,0.0003,21.06807]
[1778258789498,24.98,79791.38,161.3,-0.55876,0.0003,21.07155]
[1778258793488,25.07,79791.26,161.3,-0.55858,0.00029,21.06845]
[1778258794210,25.09,79782.09,161.3,-0.56123,0.00029,21.04475]
[1778258794748,25.09,79782.09,161.3,-0.56123,0.00029,21.04475]
[1778258795217,25.12,79771.29,161.3,-0.56433,0.00029,21.01568]
[1778258796124,25.12,79771.29,161.3,-0.56433,0.00029,21.01568]
[1778258797231,25.17,79778.1,161.3,-0.56218,0.00029,21.03579]
[1778258797998,25.17,79778.1,161.3,-0.56218,0.00029,21.03579]
[1778258801744,25.27,79776.66,161.3,-0.56234,0.00029,21.03408]
[1778258801753,25.27,79776.66,161.3,-0.56234,0.00029,21.03408]
[1778258803751,25.31,79780.75,161.3,-0.56102,0.00029,21.04607]
[1778258809139,25.42,79775.04,161.3,-0.56241,0.00029,21.03303]
[1778258812179,25.48,79772.96,161.3,-0.56284,0.00029,21.02889]
[1778258817156,25.58,79771.72,161.3,-0.56292,0.00029,21.02787]
[1778258821833,25.67,79771.85,161.3,-0.56264,0.00029,21.0303]
[1778258822214,25.67,79771.85,161.3,-0.56264,0.00029,21.0303]
[1778258822406,25.69,79779.46,161.3,-0.5604,0.00029,21.05077]
[1778258823413,25.7,79786.76,161.3,-0.55828,0.00029,21.0696]
[1778258825427,25.72,79788.13,161.3,-0.55783,0.00029,21.07346]
[1778258830462,25.76,79793.93,161.3,-0.55608,0.00029,21.08841]
[1778258833601,25.76,79793.11,161.3,-0.55631,0.00029,21.08644]
[1778258839907,25.76,79792.43,161.3,-0.5565,0.00029,21.08486]
[1778258840532,25.77,79785.69,161.3,-0.55843,0.00029,21.06819]
[1778258841539,25.77,79781.48,161.3,-0.55963,0.00029,21.05752]
[1778258846574,25.78,79784.49,161.3,-0.55873,0.00029,21.06549]
[1778258852130,25.79,79783.98,161.3,-0.55887,0.00029,21.06428]
[1778258853260,25.79,79783.8,161.3,-0.55893,0.00029,21.05926]
[1778258853265,25.79,79783.8,161.3,-0.55893,0.00029,21.05926]
[1778258853316,25.79,79783.8,161.3,-0.55893,0.00029,21.05926]
[1778258853449,25.79,79783.8,161.3,-0.55893,0.00029,21.05926]
[1778258853478,25.79,79783.8,161.3,-0.55893,0.00029,21.05926]
[1778258853825,25.79,79783.82,161.3,-0.55892,0.00029,21.05933]
[1778258854268,25.79,79783.82,161.3,-0.55892,0.00029,21.05933]
[1778258854369,25.79,79775.64,161.3,-0.56126,0.00029,21.03827]
[1778258854816,25.79,79775.64,161.3,-0.56126,0.00029,21.03827]
[1778258855108,25.79,79775.64,161.3,-0.56126,0.00029,21.03827]
[1778258855110,25.79,79775.64,167.9,-0.56126,0.00029,21.03827]
[1778258855116,25.79,79775.64,167.9,-0.56126,0.00029,21.03827]
[1778258855286,25.8,79763.61,167.9,-0.56467,0.00029,21.00629]
[1778258855734,25.8,79763.61,168.2,-0.56467,0.00029,21.00629]
[1778258855736,25.8,79763.61,168.2,-0.56467,0.00029,21.00629]
[1778258855835,25.82,79757.25,168.2,-0.56643,0.00029,20.98909]
[1778258857685,25.84,79756.85,168.3,-0.56649,0.00029,20.98848]
[1778258857687,25.84,79756.85,168.5,-0.56649,0.00029,20.98848]
[1778258857689,25.84,79756.85,168.5,-0.56649,0.00029,20.98848]
[1778258858224,25.84,79756.85,168.5,-0.56649,0.00029,20.98848]
[1778258858985,25.86,79754.58,168.5,-0.56708,0.00029,20.98257]
[1778258859218,25.86,79754.58,168.5,-0.56708,0.00029,20.98257]
[1778258860269,25.88,79756.34,168.5,-0.56652,0.00028,20.98806]
[1778258861641,25.9,79758.56,168.5,-0.56583,0.00028,20.99478]
[1778258863040,25.91,79757.5,168.5,-0.56613,0.00028,20.99187]
[1778258864719,25.94,79760.63,168.5,-0.56514,0.00028,21.00141]
[1778258864837,25.94,79760.63,168.5,-0.56514,0.00028,21.00141]
[1778258864880,25.94,79760.63,168.5,-0.56514,0.00028,21.00141]
[1778258864949,25.94,79760.63,168.5,-0.56514,0.00028,21.00141]
[1778258865449,25.94,79760.63,168.5,-0.56514,0.00028,21.00141]
[1778258865710,25.96,79759.09,168.5,-0.56553,0.00028,20.99755]
[1778258865827,25.96,79759.09,168.5,-0.56553,0.00028,20.99755]
[1778258866717,25.99,79763.56,168.5,-0.56417,0.00028,21.01057]
[1778258867824,25.99,79763.56,168.5,-0.56417,0.00028,21.01057]
[1778258867925,25.99,79768.67,168.5,-0.56272,0.00028,21.02432]
[1778258873765,26.04,79767.95,168.5,-0.5628,0.00028,21.02346]
[1778258877793,26.05,79772.47,168.5,-0.5615,0.00028,21.03551]
[1778258878957,26.05,79772.47,168.5,-0.5615,0.00028,21.03551]
[1778258878964,26.05,79772.47,171.3,-0.5615,0.00028,21.03551]
[1778258879095,26.05,79772.47,171.3,-0.5615,0.00028,21.03551]
[1778258879901,26.06,79772.73,174.1,-0.56137,0.00028,21.03661]
[1778258885850,26.13,79773.35,174.1,-0.56103,0.00028,21.03961]
[1778258890885,26.14,79769.66,174.1,-0.56205,0.00028,21.03019]
[1778258894283,26.14,79771.28,174.1,-0.56158,0.00028,21.03449]
[1778258895262,26.14,79774.8,174.1,-0.56058,0.00028,21.04361]
[1778258896695,26.16,79780.4,174.1,-0.55895,0.00028,21.05822]
[1778258898846,26.2,79780.68,174.1,-0.55877,0.00028,21.0597]
[1778258899591,26.22,79781.74,181.3,-0.55842,0.00028,21.06271]
[1778258899633,26.22,79781.74,181.3,-0.55842,0.00028,21.06271]
[1778258899660,26.22,79781.74,181.3,-0.55842,0.00028,21.06271]
[1778258899910,26.22,79781.74,181.3,-0.55842,0.00028,21.06271]
[1778258905990,26.27,79780.54,181.3,-0.55864,0.00028,21.06069]
[1778258907340,26.27,79780.54,188.3,-0.55864,0.00028,21.06069]
[1778258907356,26.27,79780.54,188.3,-0.55864,0.00028,21.06069]
[1778258907384,26.27,79780.54,188.3,-0.55864,0.00028,21.06069]
[1778258907386,26.27,79780.54,188.3,-0.55864,0.00028,21.06069]
[1778258907397,26.27,79780.54,188.3,-0.55864,0.00028,21.06069]
[1778258907460,26.27,79780.54,188.3,-0.55864,0.00028,21.06069]
[1778258907441,26.27,79780.01,188.3,-0.55878,0.00028,21.05941]
[1778258908283,26.27,79780.01,198.3,-0.55878,0.00028,21.05941]
[1778258908399,26.27,79780.01,198.4,-0.55878,0.00028,21.05941]
[1778258908412,26.27,79780.01,208.3,-0.55878,0.00028,21.05941]
[1778258908456,26.27,79780.01,208.3,-0.55878,0.00028,21.05941]
[1778258908497,26.28,79781.62,208.3,-0.55832,0.00028,21.06346]
[1778258909483,26.28,79781.62,208.3,-0.55832,0.00028,21.06346]
[1778258909012,26.28,79787.99,208.3,-0.55652,0.00028,21.07901]
[1778258910019,26.3,79789.41,208.3,-0.55608,0.00028,21.08274]
[1778258913785,26.3,79789.44,208.3,-0.55608,0.00028,21.07823]
[1778258914047,26.3,79793.56,208.3,-0.55492,0.00028,21.08795]
[1778258915116,26.3,79793.56,208.3,-0.55492,0.00028,21.08795]
[1778258916075,26.3,79800.38,208.3,-0.55301,0.00028,21.10365]
[1778258917058,26.3,79800.38,208.3,-0.55301,0.00028,21.10365]
[1778258919083,26.29,79801.97,208.3,-0.55258,0.00028,21.10705]
[1778258920103,26.29,79808.64,208.3,-0.55069,0.00028,21.12195]
[1778258922117,26.32,79812.45,208.3,-0.54955,0.00028,21.13059]
[1778258923675,26.32,79814.4,208.3,-0.549,0.00028,21.13477]
[1778258929166,26.4,79813.09,208.3,-0.5492,0.00028,21.13307]
[1778258930159,26.4,79813.09,208.3,-0.5492,0.00028,21.13307]
[1778258930163,26.4,79813.09,208.3,-0.5492,0.00028,21.13307]
[1778258930173,26.41,79815.25,208.3,-0.54857,0.00028,21.13782]
[1778258931180,26.41,79819.47,208.3,-0.54739,0.00028,21.14652]
[1778258933194,26.41,79813.89,208.3,-0.54896,0.00028,21.13487]
[1778258934255,26.41,79813.89,208.3,-0.54896,0.00028,21.13487]
[1778258934288,26.4,79808.0,208.3,-0.55063,0.00028,21.12221]
[1778258935444,26.4,79808.0,208.3,-0.55063,0.00028,21.12221]
[1778258935473,26.4,79808.0,208.3,-0.55063,0.00028,21.12221]
[1778258935513,26.4,79805.15,208.3,-0.55143,0.00028,21.11596]
[1778258935942,26.4,79805.15,208.3,-0.55143,0.00028,21.11596]
[1778258935942,26.4,79805.15,208.3,-0.55143,0.00028,21.11596]
[1778258936044,26.4,79805.15,208.3,-0.55143,0.00028,21.11596]
[1778258940532,26.4,79802.79,208.3,-0.5521,0.00028,21.11068]
[1778258942873,26.4,79800.57,208.3,-0.55273,0.00028,21.10567]
[1778258943002,26.4,79800.57,208.3,-0.55273,0.00028,21.10567]
[1778258943264,26.39,79800.99,208.3,-0.55261,0.00028,21.10659]
[1778258948299,26.39,79795.75,208.3,-0.55411,0.00028,21.09453]
[1778258949102,26.39,79795.75,208.3,-0.55411,0.00028,21.09453]
[1778258949306,26.38,79790.89,208.3,-0.55547,0.00028,21.08319]
[1778258951437,26.38,79789.05,206.9,-0.55599,0.00028,21.07881]
[1778258952087,26.38,79788.24,206.9,-0.55622,0.00028,21.07687]
[1778258954343,26.38,79784.25,206.9,-0.55735,0.00028,21.06722]
[1778258958459,26.37,79784.49,206.9,-0.55729,0.00028,21.06773]
[1778258962399,26.37,79790.88,206.9,-0.55551,0.00028,21.08289]
[1778258967434,26.36,79795.61,206.9,-0.5542,0.00028,21.0938]
[1778258970455,26.36,79801.05,206.9,-0.55268,0.00028,21.10612]
[1778258975578,26.35,79804.1,206.9,-0.55185,0.00028,21.10825]
[1778258982233,26.34,79805.41,206.9,-0.55151,0.00028,21.11094]
[1778258982540,26.33,79798.4,206.9,-0.55349,0.00028,21.09517]
[1778258984479,26.31,79796.79,206.9,-0.55399,0.00028,21.09116]
[1778258984554,26.31,79792.06,206.9,-0.55532,0.00028,21.08012]
[1778258985058,26.31,79792.06,206.9,-0.55532,0.00028,21.08012]
[1778258985094,26.31,79792.06,206.9,-0.55532,0.00028,21.08012]
[1778258985566,26.31,79781.17,206.9,-0.55839,0.00028,21.05384]
[1778258985781,26.31,79781.17,206.9,-0.55839,0.00028,21.05384]
[1778258986572,26.31,79773.48,206.9,-0.56056,0.00028,21.03453]
[1778258987371,26.31,79773.48,206.9,-0.56056,0.00028,21.03453]
[1778258987579,26.31,79769.86,206.9,-0.56158,0.00028,21.0252]
[1778258989593,26.31,79765.98,206.9,-0.56267,0.00028,21.01507]
[1778258990372,26.31,79765.98,206.9,-0.56267,0.00028,21.01507]
[1778258990791,26.31,79765.98,206.9,-0.56267,0.00028,21.01506]
[1778258991134,26.31,79765.98,206.9,-0.56267,0.00028,21.01506]
[1778258991181,26.31,79758.37,206.9,-0.56481,0.00028,20.99476]
[1778258996642,26.3,79757.41,206.9,-0.56509,0.00028,20.99206]
[1778259001680,26.3,79757.47,206.9,-0.56509,0.00028,20.99211]
[1778259006712,26.29,79754.73,206.9,-0.56587,0.00028,20.98453]
[1778259011680,26.29,79754.05,206.9,-0.56607,0.00028,20.98258]
[1778259011824,26.29,79754.05,206.9,-0.56607,0.00028,20.98258]
[1778259011854,26.29,79754.05,206.9,-0.56607,0.00028,20.98258]
[1778259014158,26.28,79747.97,206.9,-0.56779,0.00028,20.96548]
[1778259014714,26.28,79747.97,206.9,-0.56779,0.00028,20.96548]
[1778259019805,26.27,79749.13,206.9,-0.56751,0.00028,20.96836]
[1778259025847,26.25,79748.6,206.9,-0.5677,0.00028,20.9665]
[1778259030883,26.24,79747.72,206.9,-0.56798,0.00028,20.96372]
[1778259031755,26.24,79747.72,206.9,-0.56798,0.00028,20.96372]
[1778259031851,26.24,79747.72,206.9,-0.56798,0.00028,20.96372]
[1778259031874,26.24,79747.72,206.9,-0.56798,0.00028,20.96372]
[1778259032898,26.24,79753.96,206.9,-0.56625,0.00028,20.9765]
[1778259035368,26.24,79755.11,206.9,-0.56592,0.00028,20.97965]
[1778259035375,26.24,79755.11,206.9,-0.56592,0.00028,20.97965]
[1778259036252,26.24,79755.69,206.9,-0.56576,0.00028,20.98123]
[1778259041961,26.23,79756.31,206.9,-0.5656,0.00028,20.98281]
[1778259046997,26.23,79755.44,206.9,-0.56586,0.00028,20.98033]
[1778259052032,26.23,79758.56,206.9,-0.56499,0.00028,20.98878]
[1778259057067,26.22,79759.19,206.9,-0.56482,0.00028,20.9904]
[1778259061095,26.22,79753.74,206.9,-0.56636,0.00028,20.97538]
[1778259066130,26.22,79753.04,206.9,-0.56657,0.00028,20.97337]
[1778259071165,26.21,79753.53,206.9,-0.56644,0.00028,20.97465]
[1778259073179,26.21,79757.5,206.9,-0.56533,0.00028,20.98555]
[1778259075613,26.21,79757.43,206.9,-0.56535,0.00028,20.98534]
[1778259076200,26.21,79762.01,206.9,-0.56407,0.00028,20.99767]
[1778259081235,26.2,79765.01,206.9,-0.56325,0.00028,21.00543]
[1778259087430,26.19,79764.99,206.9,-0.56328,0.00028,21.00517]
[1778259089734,26.18,79766.72,206.9,-0.56282,0.00028,21.00955]
[1778259090299,26.18,79772.18,206.9,-0.56128,0.00028,21.02378]
[1778259091674,26.17,79776.41,206.9,-0.56011,0.00028,21.02999]
[1778259097172,26.17,79779.27,206.9,-0.55932,0.00028,21.03707]
[1778259102383,26.16,79780.81,206.9,-0.5589,0.00028,21.04076]
[1778259107418,26.15,79780.68,206.9,-0.55896,0.00028,21.0403]
[1778259112216,26.15,79784.03,206.9,-0.55802,0.00028,21.04852]
[1778259113288,26.14,79787.17,206.9,-0.55714,0.00028,21.05619]
[1778259118495,26.14,79789.0,206.9,-0.55663,0.00028,21.06053]
[1778259123530,26.14,79792.3,206.9,-0.5557,0.00028,21.06837]
[1778259126551,26.13,79783.24,206.9,-0.55828,0.00028,21.04632]
[1778259127558,26.13,79778.84,206.9,-0.55953,0.00028,21.03529]
[1778259128206,26.13,79778.84,206.9,-0.55953,0.00028,21.03529]
[1778259128401,26.13,79778.84,206.9,-0.55953,0.00028,21.03529]
[1778259128565,26.13,79774.39,206.9,-0.56079,0.00028,21.02392]
[1778259130579,26.13,79779.25,206.9,-0.55942,0.00028,21.03623]
[1778259132593,26.12,79783.21,206.9,-0.55831,0.00028,21.04609]
[1778259137628,26.12,79784.1,206.9,-0.55807,0.00028,21.04819]
[1778259140649,26.12,79788.28,206.9,-0.55689,0.00028,21.05837]
[1778259145684,26.11,79787.99,206.9,-0.55698,0.00028,21.05759]
[1778259150719,26.11,79790.09,206.9,-0.5564,0.00028,21.0626]
[1778259154890,26.11,79790.72,206.9,-0.55624,0.00028,21.05947]
[1778259154899,26.11,79790.72,206.9,-0.55624,0.00028,21.05947]
[1778259155754,26.1,79793.95,206.9,-0.55532,0.00028,21.06717]
[1778259157559,26.1,79793.95,206.9,-0.55532,0.00028,21.06717]
[1778259158600,26.1,79794.27,206.9,-0.55524,0.00028,21.06787]
[1778259158841,26.1,79794.75,206.9,-0.55511,0.00028,21.06897]
[1778259159635,26.1,79794.75,206.9,-0.55511,0.00028,21.06897]
[1778259160404,26.1,79796.2,206.9,-0.5547,0.00028,21.07235]
[1778259160445,26.1,79800.74,206.9,-0.55341,0.00028,21.08286]
[1778259160790,26.1,79805.86,206.9,-0.55196,0.00028,21.09449]
[1778259164125,26.09,79808.44,206.9,-0.55124,0.00028,21.10018]
[1778259165145,26.09,79809.44,206.9,-0.55096,0.00028,21.10232]
[1778259165863,26.08,79807.94,206.9,-0.55139,0.00028,21.09896]
[1778259170941,26.07,79810.47,206.9,-0.5507,0.00028,21.10441]
[1778259170951,26.07,79810.47,206.9,-0.5507,0.00028,21.10441]
[1778259171003,26.07,79810.47,206.9,-0.5507,0.00028,21.10441]
[1778259173576,26.07,79814.79,206.9,-0.54948,0.00028,21.11369]
[1778259173588,26.07,79814.79,206.9,-0.54948,0.00028,21.11369]
[1778259173617,26.07,79814.79,206.9,-0.54948,0.00028,21.11369]
[1778259173698,26.07,79814.79,206.9,-0.54948,0.00028,21.11369]
[1778259173756,26.07,79814.79,206.9,-0.54948,0.00028,21.11369]
[1778259173747,26.06,79818.61,206.9,-0.5484,0.00028,21.1218]
[1778259174080,26.06,79818.61,206.9,-0.5484,0.00028,21.1218]
[1778259175895,26.06,79813.27,206.9,-0.54994,0.00028,21.11028]
[1778259180930,26.04,79811.12,206.9,-0.55058,0.00028,21.10539]
[1778259181786,26.04,79811.12,206.9,-0.55058,0.00028,21.10539]
[1778259183801,26.04,79810.74,206.9,-0.5507,0.00028,21.10448]
[1778259185540,26.04,79810.56,206.9,-0.55075,0.00028,21.10405]
[1778259186001,26.03,79813.06,206.9,-0.55005,0.00029,21.10945]
[1778259188643,26.03,79815.77,206.9,-0.54928,0.00029,21.11527]
[1778259192238,26.02,79815.29,206.9,-0.54945,0.00029,21.11405]
[1778259193101,26.01,79814.77,206.9,-0.5496,0.00029,21.11289]
[1778259193439,26.01,79814.77,206.9,-0.5496,0.00029,21.11289]
[1778259193471,26.01,79814.77,206.9,-0.5496,0.00029,21.11289]
[1778259200065,25.99,79812.35,206.9,-0.55034,0.00029,21.10733]
[1778259200885,25.99,79812.35,206.9,-0.55034,0.00029,21.10733]
[1778259202942,25.99,79816.4,206.9,-0.54919,0.00029,21.11604]
[1778259207114,25.97,79823.22,206.9,-0.54727,0.00029,21.13026]
[1778259210325,25.97,79823.46,206.9,-0.54722,0.00029,21.13069]
[1778259210809,25.97,79823.46,206.9,-0.54722,0.00029,21.13069]
[1778259211014,25.97,79823.5,206.9,-0.54721,0.00029,21.13073]
[1778259211142,25.96,79828.82,206.9,-0.5457,0.00029,21.13701]
[1778259212044,25.96,79828.82,206.9,-0.5457,0.00029,21.13701]
[1778259212153,25.96,79828.82,206.9,-0.5457,0.00029,21.13701]
[1778259212205,25.96,79828.82,206.9,-0.5457,0.00029,21.13701]
[1778259212210,25.96,79831.11,206.9,-0.54506,0.00029,21.14156]
[1778259214589,25.94,79833.34,206.9,-0.54446,0.00029,21.14575]
[1778259217653,25.94,79837.43,206.9,-0.54329,0.00029,21.15366]
[1778259222663,25.93,79838.42,206.9,-0.54302,0.00029,21.15548]
[1778259224339,25.92,79844.49,206.9,-0.54129,0.00029,21.16687]
[1778259228497,25.92,79845.87,206.9,-0.5409,0.00029,21.16938]
[1778259228550,25.92,79845.87,206.9,-0.5409,0.00029,21.16938]
[1778259228558,25.92,79845.87,206.9,-0.5409,0.00029,21.16938]
[1778259228560,25.92,79845.87,206.9,-0.5409,0.00029,21.16938]
[1778259228683,25.92,79845.67,206.9,-0.54096,0.00029,21.169]
[1778259230276,25.92,79852.32,206.9,-0.53906,0.00029,21.18098]
[1778259231584,25.92,79852.32,206.9,-0.53906,0.00029,21.18098]
[1778259232088,25.92,79853.76,206.9,-0.53865,0.00029,21.1835]
[1778259232318,25.92,79853.76,206.9,-0.53865,0.00029,21.1835]
[1778259238844,25.91,79853.83,206.9,-0.53864,0.00029,21.18356]
[1778259243189,25.9,79856.52,206.9,-0.53787,0.00029,21.18819]
[1778259243193,25.9,79856.52,206.9,-0.53787,0.00029,21.18819]
[1778259243198,25.9,79856.52,206.9,-0.53787,0.00029,21.18819]
[1778259248402,25.9,79858.28,206.9,-0.53738,0.00029,21.19116]
[1778259252953,25.9,79857.73,206.9,-0.53754,0.00029,21.19021]
[1778259253001,25.9,79857.73,206.9,-0.53754,0.00029,21.19021]
[1778259253438,25.9,79855.59,206.9,-0.53815,0.00029,21.18651]
[1778259258472,25.89,79852.52,206.9,-0.53904,0.00029,21.1811]
[1778259263507,25.88,79851.02,206.9,-0.53949,0.00029,21.17834]
[1778259267606,25.86,79849.95,206.9,-0.53984,0.00029,21.1762]
[1778259269549,25.85,79843.47,206.9,-0.54172,0.00029,21.16425]
[1778259270864,25.85,79843.47,206.9,-0.54172,0.00029,21.16425]
[1778259270556,25.85,79834.67,206.9,-0.54425,0.00029,21.14733]
[1778259270955,25.85,79834.67,206.9,-0.54425,0.00029,21.14733]
[1778259273783,25.84,79828.6,206.9,-0.54603,0.00029,21.13047]
[1778259274473,25.83,79829.03,206.9,-0.54592,0.00029,21.13124]
[1778259274584,25.83,79825.42,206.9,-0.54697,0.00029,21.12372]
[1778259276598,25.82,79819.65,206.9,-0.54864,0.00029,21.1115]
[1778259277686,25.82,79819.65,206.9,-0.54864,0.00029,21.1115]
[1778259278066,25.82,79818.32,206.9,-0.54903,0.00029,21.10862]
[1778259281067,25.81,79815.3,206.9,-0.54991,0.00029,21.10197]
[1778259283503,25.81,79809.11,206.9,-0.5517,0.00029,21.08816]
[1778259286531,25.8,79803.83,206.9,-0.55323,0.00029,21.07602]
[1778259291720,25.8,79802.23,206.9,-0.55371,0.00029,21.07218]
[1778259291865,25.8,79802.23,206.9,-0.55371,0.00029,21.07218]
[1778259292166,25.8,79802.32,206.9,-0.55368,0.00029,21.07236]
[1778259292221,25.8,79802.32,206.9,-0.55368,0.00029,21.07236]
[1778259292229,25.8,79802.32,206.9,-0.55368,0.00029,21.07236]
[1778259292233,25.8,79802.32,206.9,-0.55368,0.00029,21.07236]
[1778259292248,25.8,79802.32,206.9,-0.55368,0.00029,21.07236]
[1778259292274,25.8,79802.32,206.9,-0.55368,0.00029,21.07236]
[1778259292671,25.8,79802.32,206.9,-0.55368,0.00029,21.07236]
[1778259292824,25.8,79802.32,206.9,-0.55368,0.00029,21.07236]
[1778259292710,25.79,79787.06,206.9,-0.55807,0.00029,21.03547]
[1778259293526,25.79,79787.06,206.9,-0.55807,0.00029,21.03547]
[1778259293717,25.79,79775.2,206.9,-0.56148,0.00029,21.00504]
[1778259293984,25.79,79775.2,206.9,-0.56148,0.00029,21.00504]
[1778259294724,25.79,79769.9,206.9,-0.563,0.00029,20.99095]
[1778259295306,25.79,79769.9,206.9,-0.563,0.00029,20.99095]
[1778259296008,25.79,79769.56,206.9,-0.5631,0.00029,20.99003]
[1778259296738,25.79,79773.67,206.9,-0.56192,0.00029,21.00099]
[1778259298752,25.79,79779.67,206.9,-0.5602,0.00029,21.01664]
[1778259299551,25.79,79779.67,206.9,-0.5602,0.00029,21.01664]
[1778259304842,25.79,79779.19,206.9,-0.56035,0.00029,21.01533]
[1778259304848,25.79,79779.19,206.9,-0.56035,0.00029,21.01533]
[1778259305027,25.79,79779.29,206.9,-0.56032,0.00029,21.01557]
[1778259305801,25.79,79787.29,206.9,-0.55803,0.00029,21.03589]
[1778259307815,25.78,79791.29,206.9,-0.55688,0.00029,21.04575]
[1778259312850,25.78,79788.8,206.9,-0.55761,0.00029,21.0395]
[1778259318892,25.77,79790.95,206.9,-0.55701,0.00029,21.0447]
[1778259318926,25.77,79790.95,206.9,-0.55701,0.00029,21.0447]
[1778259321164,25.77,79790.97,206.9,-0.55701,0.00029,21.04471]
[1778259321195,25.77,79790.97,206.9,-0.55701,0.00029,21.04471]
[1778259321221,25.77,79790.97,206.9,-0.55701,0.00029,21.04471]
[1778259321913,25.77,79783.13,206.9,-0.55926,0.00029,21.02506]
[1778259322920,25.77,79776.54,206.9,-0.56116,0.00029,21.00802]
[1778259323927,25.77,79771.57,206.9,-0.56259,0.00029,20.99487]
[1778259329742,25.77,79774.57,206.9,-0.56173,0.00029,21.00281]
[1778259329759,25.77,79774.57,206.9,-0.56173,0.00029,21.00281]
[1778259329803,25.77,79774.57,206.9,-0.56173,0.00029,21.00281]
[1778259329854,25.77,79774.57,206.9,-0.56173,0.00029,21.00281]
[1778259335535,25.76,79776.8,206.9,-0.56111,0.00029,21.004]
[1778259335544,25.76,79776.8,206.9,-0.56111,0.00029,21.004]
[1778259339343,25.76,79781.83,206.9,-0.55967,0.00029,21.01697]
[1778259345074,25.75,79782.96,206.9,-0.55936,0.00029,21.01975]
[1778259350109,25.75,79784.21,206.9,-0.55901,0.00029,21.02284]
[1778259352658,25.75,79784.26,206.9,-0.559,0.00029,21.02295]
[1778259358165,25.74,79784.55,206.9,-0.55894,0.00029,21.02353]
[1778259361273,25.74,79784.55,206.9,-0.55894,0.00029,21.02353]
[1778259361471,25.74,79784.55,206.9,-0.55894,0.00029,21.02353]
[1778259362414,25.74,79785.13,206.9,-0.55878,0.00029,21.02495]
[1778259362515,25.74,79790.63,206.9,-0.5572,0.00029,21.03868]
[1778259366221,25.73,79796.66,206.9,-0.55547,0.00029,21.05329]
[1778259371259,25.73,79796.42,206.9,-0.55556,0.00029,21.05259]
[1778259374280,25.72,79800.48,206.9,-0.5544,0.00029,21.06222]
[1778259380324,25.72,79800.84,206.9,-0.55431,0.00029,21.06295]
[1778259382805,25.71,79800.61,206.9,-0.55438,0.00029,21.06239]
[1778259382809,25.71,79800.61,206.9,-0.55438,0.00029,21.06239]
[1778259382879,25.71,79800.61,206.9,-0.55438,0.00029,21.06239]
[1778259382935,25.71,79800.61,206.9,-0.55438,0.00029,21.06239]
[1778259383343,25.71,79790.17,206.9,-0.55739,0.00029,21.03706]
[1778259384350,25.71,79783.01,206.9,-0.55946,0.00029,21.019]
[1778259389922,25.71,79785.37,206.9,-0.55879,0.00029,21.02493]
[1778259395384,25.7,79785.85,206.9,-0.55868,0.00029,21.02142]
[1778259400462,25.69,79787.1,206.9,-0.55834,0.00029,21.02445]
[1778259405497,25.69,79787.26,206.9,-0.55831,0.00029,21.02474]
[1778259410532,25.68,79787.37,206.9,-0.55829,0.00029,21.0249]
[1778259415567,25.68,79797.08,206.9,-0.5555,0.00029,21.04871]
[1778259420602,25.67,79801.49,206.9,-0.55424,0.00029,21.05916]
[1778259422550,25.67,79802.4,206.9,-0.55398,0.00029,21.0613]
[1778259422593,25.67,79802.4,206.9,-0.55398,0.00029,21.0613]
[1778259422618,25.67,79802.4,206.9,-0.55398,0.00029,21.0613]
[1778259422645,25.67,79804.62,206.9,-0.55334,0.00029,21.06648]
[1778259423623,25.67,79810.16,206.9,-0.55174,0.00029,21.07919]
[1778259424630,25.67,79814.05,206.9,-0.55062,0.00029,21.0879]
[1778259429665,25.66,79818.01,206.9,-0.54949,0.00029,21.09647]
[1778259434700,25.65,79818.2,206.9,-0.54946,0.00029,21.09672]
[1778259435147,25.65,79818.2,206.9,-0.54946,0.00029,21.09672]
[1778259435372,25.65,79818.2,206.9,-0.54946,0.00029,21.09672]
[1778259436714,25.64,79827.58,206.9,-0.54676,0.00029,21.11665]
[1778259437768,25.64,79827.58,206.9,-0.54676,0.00029,21.11665]
[1778259439438,25.64,79831.51,206.9,-0.54563,0.00029,21.12467]
[1778259443763,25.62,79839.65,206.9,-0.54329,0.00029,21.14075]
[1778259448798,25.61,79837.98,206.9,-0.5438,0.00029,21.13735]
[1778259453833,25.6,79836.09,206.9,-0.54438,0.00029,21.12889]
[1778259457861,25.59,79830.6,206.9,-0.546,0.00029,21.11767]
[1778259460201,25.59,79829.51,206.9,-0.54632,0.00029,21.11536]
[1778259460471,25.59,79829.51,206.9,-0.54632,0.00029,21.11536]
[1778259466924,25.57,79829.31,206.9,-0.54641,0.00029,21.11474]
[1778259471988,25.56,79829.08,206.9,-0.5465,0.00029,21.11413]
[1778259472966,25.55,79821.97,206.9,-0.54858,0.00029,21.09903]
[1778259473480,25.55,79821.97,206.9,-0.54858,0.00029,21.09903]
[1778259473973,25.55,79814.58,206.9,-0.55073,0.00029,21.08276]
[1778259479008,25.53,79813.21,206.9,-0.55118,0.00029,21.07933]
[1778259480392,25.53,79813.27,206.9,-0.55117,0.00029,21.07944]
[1778259483991,25.52,79810.89,206.9,-0.55187,0.00029,21.07396]
[1778259484067,25.52,79810.89,206.9,-0.55187,0.00029,21.07396]
[1778259484072,25.52,79810.89,206.9,-0.55187,0.00029,21.07396]
[1778259484045,25.52,79811.02,206.9,-0.55184,0.00029,21.07423]
[1778259487064,25.52,79805.06,206.9,-0.55358,0.00029,21.06034]
[1778259489078,25.51,79800.84,206.9,-0.55482,0.00029,21.05027]
[1778259494125,25.51,79799.81,206.9,-0.55513,0.00029,21.0477]
[1778259499149,25.5,79803.3,206.9,-0.55413,0.00029,21.05594]
[1778259504184,25.5,79803.73,206.9,-0.55402,0.00029,21.05686]
[1778259509219,25.49,79803.71,206.9,-0.55404,0.00029,21.05671]
[1778259515261,25.48,79803.64,206.9,-0.55409,0.00029,21.05183]
[1778259517431,25.48,79806.92,206.9,-0.55313,0.00029,21.05953]
[1778259517512,25.48,79809.45,206.9,-0.5524,0.00029,21.06536]
[1778259522473,25.47,79809.37,206.9,-0.55244,0.00029,21.06508]
[1778259522539,25.47,79810.45,206.9,-0.55213,0.00029,21.06754]
[1778259524327,25.47,79806.26,206.9,-0.55336,0.00029,21.05776]
[1778259529998,25.46,79802.74,206.9,-0.5544,0.00029,21.04933]
[1778259535404,25.46,79799.74,206.9,-0.55529,0.00029,21.04198]
[1778259540440,25.45,79799.25,206.9,-0.55545,0.00029,21.04069]
[1778259545474,25.44,79801.85,206.9,-0.5547,0.00029,21.04688]
[1778259550509,25.44,79801.4,206.9,-0.55485,0.00029,21.0457]
[1778259555544,25.43,79802.08,206.9,-0.55466,0.00029,21.04724]
[1778259557558,25.43,79807.04,206.9,-0.55322,0.00029,21.05897]
[1778259561613,25.43,79808.79,206.9,-0.55272,0.00029,21.06299]
[1778259561658,25.43,79808.79,206.9,-0.55272,0.00029,21.06297]
[1778259566860,25.42,79809.02,206.9,-0.55266,0.00029,21.06341]
[1778259566902,25.42,79807.76,206.9,-0.55304,0.00029,21.06046]
[1778259570650,25.42,79801.49,206.9,-0.55488,0.00029,21.04549]
[1778259572664,25.41,79796.73,206.9,-0.55629,0.00029,21.02927]
[1778259576323,25.41,79796.24,206.9,-0.55643,0.00029,21.02802]
[1778259576345,25.41,79796.24,206.9,-0.55643,0.00029,21.02802]
[1778259576442,25.41,79796.24,206.9,-0.55643,0.00029,21.02802]
[1778259576692,25.41,79790.3,206.9,-0.55817,0.00029,21.01314]
[1778259578706,25.41,79784.21,206.9,-0.55995,0.00029,20.99746]
[1778259580886,25.41,79783.95,206.9,-0.56003,0.00029,20.99671]
[1778259586767,25.4,79787.9,206.9,-0.5589,0.00029,21.0068]
[1778259591802,25.4,79787.32,206.9,-0.55907,0.00029,21.00526]
[1778259595783,25.4,79787.65,206.9,-0.55898,0.00029,21.00608]
[1778259596906,25.4,79788.18,206.9,-0.55883,0.00029,21.00743]
[1778259596907,25.4,79788.18,206.9,-0.55883,0.00029,21.00743]
[1778259599737,25.39,79783.72,206.9,-0.56013,0.00029,20.99586]
[1778259601738,25.39,79783.91,206.9,-0.56008,0.00029,20.99634]
[1778259601965,25.39,79783.91,206.9,-0.56008,0.00029,20.99634]
[1778259602010,25.39,79783.91,206.9,-0.56008,0.00029,20.99634]
[1778259602082,25.39,79783.91,206.9,-0.56008,0.00029,20.99634]
[1778259602880,25.39,79775.61,206.9,-0.5625,0.00029,20.97425]
[1778259603887,25.39,79770.6,206.9,-0.56396,0.00029,20.96056]
[1778259604517,25.39,79770.6,206.9,-0.56396,0.00029,20.96056]
[1778259604530,25.39,79770.6,206.9,-0.56396,0.00029,20.96056]
[1778259604740,25.39,79770.6,206.9,-0.56396,0.00029,20.96056]
[1778259605113,25.39,79770.6,206.9,-0.56396,0.00029,20.96056]
[1778259605182,25.39,79770.6,206.9,-0.56396,0.00029,20.96056]
[1778259606409,25.39,79765.96,206.9,-0.56532,0.00029,20.9476]
[1778259606423,25.39,79765.96,206.9,-0.56532,0.00029,20.9476]
[1778259606908,25.39,79760.93,206.9,-0.56679,0.00029,20.93329]
[1778259609008,25.39,79763.25,206.9,-0.56611,0.00029,20.93988]
[1778259609827,25.39,79764.55,206.9,-0.56574,0.00029,20.94354]
[1778259609929,25.39,79769.33,206.9,-0.56435,0.00029,20.9569]
[1778259610936,25.38,79773.79,206.9,-0.56305,0.00029,20.96914]
[1778259614001,25.38,79775.16,206.9,-0.56266,0.00029,20.97279]
[1778259614111,25.38,79775.16,206.9,-0.56266,0.00029,20.97279]
[1778259614267,25.38,79775.37,206.9,-0.5626,0.00029,20.97333]
[1778259614964,25.38,79782.6,206.9,-0.5605,0.00029,20.99259]
[1778259615972,25.38,79787.93,206.9,-0.55894,0.00029,21.00644]
[1778259618993,25.38,79791.85,206.9,-0.5578,0.00029,21.01639]
[1778259619634,25.38,79791.85,206.9,-0.5578,0.00029,21.01639]
[1778259624028,25.37,79798.38,206.9,-0.5559,0.00029,21.03259]
[1778259624392,25.37,79798.38,206.9,-0.5559,0.00029,21.03259]
[1778259625058,25.37,79798.38,206.9,-0.5559,0.00029,21.03259]
[1778259625144,25.37,79803.09,206.9,-0.55452,0.00029,21.044]
[1778259629686,25.37,79804.44,206.9,-0.55413,0.00029,21.04724]
[1778259629713,25.37,79804.44,206.9,-0.55413,0.00029,21.04724]
[1778259629752,25.37,79804.44,206.9,-0.55413,0.00029,21.04724]
[1778259630070,25.37,79808.23,206.9,-0.55302,0.00029,21.05619]
[1778259632084,25.37,79813.97,206.9,-0.55136,0.00029,21.06481]
[1778259633170,25.37,79813.97,206.9,-0.55136,0.00029,21.06481]
[1778259633218,25.37,79813.97,206.9,-0.55136,0.00029,21.06481]
[1778259634098,25.37,79821.97,206.9,-0.54902,0.00029,21.08262]
[1778259635953,25.37,79822.62,206.9,-0.54883,0.00029,21.08402]
[1778259636016,25.37,79822.62,206.9,-0.54883,0.00029,21.08402]
[1778259636027,25.37,79822.62,206.9,-0.54883,0.00029,21.08402]
[1778259636112,25.36,79821.92,206.9,-0.54904,0.00029,21.08247]
[1778259641147,25.36,79821.32,206.9,-0.54924,0.00029,21.08103]
[1778259646182,25.35,79820.94,206.9,-0.54937,0.00029,21.08007]
[1778259651217,25.34,79821.18,206.9,-0.54932,0.00029,21.08047]
[1778259652083,25.34,79821.18,206.9,-0.54932,0.00029,21.08047]
[1778259657259,25.33,79821.3,206.9,-0.5493,0.00029,21.08059]
[1778259659059,25.33,79820.95,206.9,-0.54941,0.00029,21.07979]
[1778259659273,25.32,79821.42,206.9,-0.54928,0.00029,21.0808]
[1778259662707,25.32,79822.65,206.9,-0.54892,0.00029,21.08345]
[1778259662773,25.32,79822.65,206.9,-0.54892,0.00029,21.08345]
[1778259663866,25.32,79822.56,206.9,-0.54896,0.00029,21.08321]
[1778259664609,25.32,79825.93,206.9,-0.54797,0.00029,21.09049]
[1778259664612,25.32,79825.93,206.9,-0.54797,0.00029,21.09049]
[1778259664788,25.32,79825.93,206.9,-0.54797,0.00029,21.09049]
[1778259664792,25.32,79825.93,206.9,-0.54797,0.00029,21.09049]
[1778259664823,25.32,79825.93,206.9,-0.54797,0.00029,21.09049]
[1778259664919,25.32,79825.93,206.9,-0.54797,0.00029,21.09049]
[1778259664969,25.31,79830.43,206.9,-0.54665,0.00029,21.10003]
[1778259666240,25.31,79830.43,206.9,-0.54665,0.00029,21.10003]
[1778259666247,25.31,79843.95,206.9,-0.54268,0.00029,21.12734]
[1778259666851,25.31,79843.95,206.9,-0.54268,0.00029,21.12734]
[1778259666896,25.31,79850.45,206.9,-0.54077,0.00029,21.13971]
[1778259668778,25.31,79850.44,206.9,-0.54077,0.00029,21.13969]
[1778259675302,25.29,79853.57,206.9,-0.53988,0.00029,21.14532]
[1778259675311,25.29,79853.57,206.9,-0.53988,0.00029,21.14532]
[1778259677104,25.26,79854.04,206.9,-0.5398,0.00029,21.14588]
[1778259677160,25.26,79854.04,206.9,-0.5398,0.00029,21.14588]
[1778259678417,25.23,79846.44,206.9,-0.54211,0.0003,21.13124]
[1778259681209,25.23,79844.93,206.9,-0.54256,0.0003,21.12829]
[1778259681407,25.22,79842.07,206.9,-0.54341,0.0003,21.12262]
[1778259682445,25.22,79849.38,206.9,-0.54126,0.0003,21.13676]
[1778259684870,25.21,79854.29,206.9,-0.53982,0.0003,21.14585]
[1778259686064,25.21,79854.29,206.9,-0.53982,0.0003,21.14585]
[1778259686085,25.21,79858.54,206.9,-0.53857,0.0003,21.15354]
[1778259687480,25.21,79863.62,206.9,-0.53707,0.0003,21.16245]
[1778259692515,25.16,79863.27,206.9,-0.53726,0.0003,21.15689]
[1778259696138,25.16,79863.13,206.9,-0.53731,0.0003,21.1566]
[1778259696152,25.16,79863.13,206.9,-0.53731,0.0003,21.1566]
[1778259696192,25.16,79863.13,206.9,-0.53731,0.0003,21.1566]
[1778259696543,25.15,79858.87,206.9,-0.53859,0.0003,21.14901]
[1778259697748,25.15,79858.87,206.9,-0.53859,0.0003,21.14901]
[1778259698227,25.15,79858.87,206.9,-0.53859,0.0003,21.14901]
[1778259698520,25.15,79856.18,206.9,-0.53939,0.0003,21.14412]
[1778259698544,25.15,79856.18,206.9,-0.53939,0.0003,21.14412]
[1778259698585,25.15,79856.18,206.9,-0.53939,0.0003,21.14412]
[1778259698678,25.15,79846.59,206.9,-0.54223,0.0003,21.12604]
[1778259701562,25.14,79847.39,206.9,-0.54201,0.0003,21.12754]
[1778259701680,25.14,79847.39,206.9,-0.54201,0.0003,21.12754]
[1778259701713,25.14,79847.39,206.9,-0.54201,0.0003,21.12754]
[1778259702455,25.14,79847.55,206.9,-0.54196,0.0003,21.12783]
[1778259702462,25.14,79847.55,206.9,-0.54196,0.0003,21.12783]
[1778259702476,25.14,79847.55,206.9,-0.54196,0.0003,21.12783]
[1778259702639,25.14,79847.55,206.9,-0.54196,0.0003,21.12783]
[1778259702968,25.14,79847.55,206.9,-0.54196,0.0003,21.12783]
[1778259703531,25.14,79845.9,206.9,-0.54246,0.0003,21.1246]
[1778259703601,25.14,79845.9,206.9,-0.54246,0.0003,21.1246]
[1778259703792,25.14,79845.9,206.9,-0.54246,0.0003,21.1246]
[1778259703821,25.13,79836.44,206.9,-0.54526,0.0003,21.10564]
[1778259704669,25.13,79836.44,206.9,-0.54526,0.0003,21.10564]
[1778259704683,25.13,79836.44,206.9,-0.54526,0.0003,21.10564]
[1778259704698,25.13,79836.44,206.9,-0.54526,0.0003,21.10564]
[1778259704749,25.13,79836.44,206.9,-0.54526,0.0003,21.10564]
[1778259705333,25.13,79830.41,206.9,-0.54705,0.0003,21.093]
[1778259706613,25.13,79822.57,206.9,-0.54938,0.0003,21.07592]
[1778259708268,25.13,79822.57,206.9,-0.54938,0.0003,21.07592]
[1778259708279,25.13,79822.57,206.9,-0.54938,0.0003,21.07592]
[1778259708321,25.13,79821.67,206.9,-0.54965,0.0003,21.0739]
[1778259710641,25.12,79817.18,206.9,-0.55099,0.0003,21.06367]
[1778259715437,25.11,79817.14,206.9,-0.55102,0.0003,21.06344]
[1778259720700,25.1,79818.09,206.9,-0.55077,0.0003,21.06543]
[1778259721074,25.1,79818.09,206.9,-0.55077,0.0003,21.06543]
[1778259721721,25.1,79826.89,206.9,-0.54817,0.0003,21.08494]
[1778259722728,25.1,79832.39,206.9,-0.54654,0.0003,21.0967]
[1778259727102,25.09,79835.54,206.9,-0.54562,0.0003,21.10323]
[1778259728770,25.09,79841.74,206.9,-0.54379,0.0003,21.11583]
[1778259729752,25.09,79841.74,206.9,-0.54379,0.0003,21.11583]
[1778259731915,25.09,79845.42,206.9,-0.5427,0.0003,21.1231]
[1778259731974,25.09,79844.34,206.9,-0.54302,0.0003,21.12097]
[1778259732798,25.08,79848.67,206.9,-0.54174,0.0003,21.12938]
[1778259737530,25.07,79852.14,206.9,-0.54072,0.0003,21.13589]
[1778259742870,25.06,79855.38,206.9,-0.53979,0.0003,21.1418]
[1778259745340,25.06,79855.38,206.9,-0.53979,0.0003,21.1418]
[1778259747906,25.05,79859.78,206.9,-0.5385,0.0003,21.1497]
[1778259749920,25.04,79854.75,206.9,-0.54,0.0003,21.14046]
[1778259754955,25.03,79855.58,206.9,-0.53979,0.0003,21.13732]
[1778259756969,25.03,79863.38,206.9,-0.53747,0.0003,21.15134]
[1778259760997,25.02,79858.29,206.9,-0.53901,0.0003,21.14215]
[1778259763011,25.01,79854.2,206.9,-0.54024,0.0003,21.13456]
[1778259768047,25.0,79851.97,206.9,-0.54092,0.0003,21.13025]
[1778259773229,24.99,79850.49,206.9,-0.54138,0.0003,21.12735]
[1778259773260,24.99,79850.49,206.9,-0.54138,0.0003,21.12735]
[1778259773333,24.99,79850.49,206.9,-0.54138,0.0003,21.12735]
[1778259778117,24.98,79845.55,206.9,-0.54287,0.0003,21.11761]
[1778259778537,24.98,79845.55,206.9,-0.54287,0.0003,21.11761]
[1778259780254,24.98,79844.29,206.9,-0.54325,0.0003,21.11509]
[1778259780720,24.98,79841.39,206.9,-0.54412,0.0003,21.10925]
[1778259781323,24.98,79841.39,206.9,-0.54412,0.0003,21.10925]
[1778259781353,24.98,79834.21,206.9,-0.54627,0.0003,21.0944]
[1778259783151,24.96,79832.91,206.9,-0.54668,0.0003,21.09148]
[1778259785166,24.94,79837.88,206.9,-0.54525,0.0003,21.10159]
[1778259786271,24.94,79837.88,206.9,-0.54525,0.0003,21.10159]
[1778259788750,24.92,79842.94,206.9,-0.54377,0.0003,21.11172]
[1778259792215,24.92,79848.68,206.9,-0.54207,0.0003,21.12301]
[1778259793985,24.91,79852.45,206.9,-0.54094,0.0003,21.13025]
[1778259795236,24.91,79858.84,206.9,-0.53904,0.0003,21.14212]
[1778259797063,24.91,79858.65,206.9,-0.5391,0.0003,21.14176]
[1778259802285,24.9,79859.54,206.9,-0.53886,0.0003,21.14326]
[1778259808327,24.88,79857.06,206.9,-0.53962,0.0003,21.13858]
[1778259813362,24.87,79860.38,206.9,-0.53866,0.0003,21.14]
[1778259818397,24.86,79859.46,206.9,-0.53895,0.0003,21.13822]
[1778259822889,24.85,79859.35,206.9,-0.539,0.0003,21.13794]
[1778259823245,24.85,79859.35,206.9,-0.539,0.0003,21.13794]
[1778259824439,24.85,79854.2,206.9,-0.54055,0.0003,21.12832]
[1778259825566,24.85,79851.17,206.9,-0.54147,0.0003,21.12251]
[1778259827977,24.84,79850.79,206.9,-0.54159,0.0003,21.12174]
[1778259828036,24.84,79850.79,206.9,-0.54159,0.0003,21.12174]
[1778259828061,24.84,79850.79,206.9,-0.54159,0.0003,21.12174]
[1778259828177,24.84,79850.79,206.9,-0.54159,0.0003,21.12174]
[1778259829904,24.84,79849.02,206.9,-0.54212,0.0003,21.11828]
[1778259829965,24.84,79844.41,206.9,-0.54351,0.0003,21.10911]
[1778259830481,24.84,79836.8,206.9,-0.54579,0.0003,21.09348]
[1778259831488,24.84,79830.19,206.9,-0.54778,0.0003,21.07932]
[1778259835219,24.84,79831.91,206.9,-0.54727,0.0003,21.08302]
[1778259835229,24.84,79831.91,206.9,-0.54727,0.0003,21.08302]
[1778259835516,24.83,79836.39,206.9,-0.54593,0.0003,21.09254]
[1778259840551,24.83,79837.46,206.9,-0.54562,0.0003,21.09471]
[1778259845586,24.82,79838.16,206.9,-0.54542,0.0003,21.09608]
[1778259850621,24.81,79839.59,206.9,-0.54501,0.0003,21.09897]
[1778259852059,24.81,79839.59,206.9,-0.54501,0.0003,21.09897]
[1778259852069,24.81,79839.59,206.9,-0.54501,0.0003,21.09897]
[1778259852121,24.81,79839.59,206.9,-0.54501,0.0003,21.09897]
[1778259852527,24.81,79839.48,206.9,-0.54505,0.0003,21.0987]
[1778259852635,24.81,79834.9,206.9,-0.54642,0.0003,21.08908]
[1778259854661,24.81,79834.73,206.9,-0.54648,0.0003,21.0887]
[1778259857532,24.8,79832.84,206.9,-0.54706,0.0003,21.08459]
[1778259860589,24.8,79834.87,206.9,-0.54645,0.0003,21.08889]
[1778259861698,24.8,79841.93,206.9,-0.54434,0.0003,21.10359]
[1778259863882,24.8,79843.04,206.9,-0.54401,0.0003,21.10583]
[1778259865164,24.79,79843.73,206.9,-0.54381,0.0003,21.10721]
[1778259869058,24.79,79846.25,206.9,-0.54306,0.0003,21.11219]
[1778259870179,24.79,79848.17,206.9,-0.54249,0.0003,21.11598]
[1778259871912,24.78,79844.95,206.9,-0.54346,0.0003,21.10953]
[1778259872776,24.78,79852.29,206.9,-0.54127,0.0003,21.11935]
[1778259874083,24.78,79852.29,206.9,-0.54127,0.0003,21.11935]
[1778259875561,24.77,79854.94,206.9,-0.54048,0.0003,21.12437]
[1778259878122,24.77,79857.03,206.9,-0.53986,0.0003,21.12826]
[1778259880244,24.77,79860.72,206.9,-0.53876,0.0003,21.13503]
[1778259880375,24.77,79860.72,206.9,-0.53876,0.0003,21.13503]
[1778259880837,24.76,79873.1,206.9,-0.53503,0.0003,21.15667]
[1778259881677,24.76,79873.1,206.9,-0.53503,0.0003,21.15667]
[1778259881843,24.76,79876.14,206.9,-0.53412,0.0003,21.1617]
[1778259884205,24.76,79876.94,206.9,-0.53388,0.0003,21.163]
[1778259884864,24.76,79881.93,206.9,-0.53238,0.0003,21.17097]
[1778259885871,24.76,79886.69,206.9,-0.53095,0.0003,21.17829]
[1778259890906,24.75,79888.72,206.9,-0.53035,0.0003,21.18129]
[1778259893282,24.75,79888.68,206.9,-0.53036,0.0003,21.18122]
[1778259895460,24.74,79887.91,206.9,-0.5306,0.0003,21.18005]
[1778259895532,24.74,79887.91,206.9,-0.5306,0.0003,21.18005]
[1778259895658,24.74,79885.01,206.9,-0.53148,0.0003,21.17563]
[1778259895941,24.74,79880.05,206.9,-0.53298,0.0003,21.16785]
[1778259901468,24.73,79876.36,206.9,-0.53411,0.0003,21.1618]
[1778259901495,24.72,79876.72,206.9,-0.53401,0.0003,21.16237]
[1778259902377,24.72,79876.72,206.9,-0.53401,0.0003,21.16237]
[1778259902505,24.72,79881.94,206.9,-0.53244,0.0003,21.17073]
[1778259903278,24.72,79889.52,206.9,-0.53015,0.0003,21.18231]
[1778259904281,24.72,79894.19,206.9,-0.52874,0.0003,21.18909]
[1778259905120,24.72,79894.19,206.9,-0.52874,0.0003,21.18909]
[1778259907767,24.71,79896.31,206.9,-0.5281,0.0003,21.19206]
[1778259911748,24.71,79901.44,206.9,-0.52655,0.0003,21.19909]
[1778259913790,24.72,79901.29,206.9,-0.52659,0.0003,21.1989]
[1778259913791,24.72,79901.29,206.9,-0.52659,0.0003,21.1989]
[1778259914161,24.72,79901.29,206.9,-0.52659,0.0003,21.1989]
[1778259914262,24.72,79896.27,206.9,-0.52811,0.0003,21.19203]
[1778259914644,24.72,79896.27,206.9,-0.52811,0.0003,21.19203]
[1778259914647,24.72,79896.27,206.9,-0.52811,0.0003,21.19203]
[1778259914739,24.72,79896.27,206.9,-0.52811,0.0003,21.19203]
[1778259915448,24.72,79886.56,206.9,-0.53104,0.0003,21.17786]
[1778259916100,24.72,79880.0,206.9,-0.53303,0.0003,21.16763]
[1778259919031,24.72,79879.05,206.9,-0.53331,0.0003,21.16611]
[1778259919141,24.72,79879.05,206.9,-0.53331,0.0003,21.16611]
[1778259919186,24.72,79880.69,206.9,-0.53282,0.0003,21.16873]
[1778259920138,24.72,79889.16,206.9,-0.53026,0.0003,21.18175]
[1778259924182,24.71,79891.98,206.9,-0.52942,0.0003,21.18587]
[1778259924574,24.71,79891.16,206.9,-0.52967,0.0003,21.18467]
[1778259925046,24.71,79891.16,206.9,-0.52967,0.0003,21.18467]
[1778259925048,24.71,79891.16,206.9,-0.52967,0.0003,21.18467]
[1778259925542,24.71,79891.16,206.9,-0.52967,0.0003,21.18467]
[1778259925557,24.71,79891.16,206.9,-0.52967,0.0003,21.18467]
[1778259926080,24.71,79890.68,206.9,-0.52981,0.0003,21.18395]
[1778259926529,24.71,79890.68,206.9,-0.52981,0.0003,21.18395]
[1778259926180,24.71,79892.75,206.9,-0.52919,0.0003,21.18696]
[1778259928028,24.71,79894.07,206.9,-0.52879,0.0003,21.18885]
[1778259928983,24.7,79893.12,206.9,-0.52908,0.0003,21.18748]
[1778259929007,24.7,79893.12,206.9,-0.52908,0.0003,21.18748]
[1778259929201,24.7,79888.92,206.9,-0.53035,0.0003,21.18132]
[1778259930155,24.7,79888.92,206.9,-0.53035,0.0003,21.18132]
[1778259930327,24.7,79888.92,206.9,-0.53035,0.0003,21.18132]
[1778259930373,24.7,79883.74,206.9,-0.53192,0.0003,21.17342]
[1778259931216,24.7,79875.22,206.9,-0.5345,0.0003,21.15517]
[1778259931682,24.7,79875.22,206.9,-0.5345,0.0003,21.15517]
[1778259931715,24.7,79875.22,206.9,-0.5345,0.0003,21.15517]
[1778259931734,24.7,79875.22,206.9,-0.5345,0.0003,21.15517]
[1778259932222,24.7,79868.45,206.9,-0.53655,0.0003,21.14365]
[1778259935744,24.69,79867.28,206.9,-0.53692,0.0003,21.14155]
[1778259936016,24.69,79867.28,206.9,-0.53692,0.0003,21.14155]
[1778259936251,24.69,79872.51,206.9,-0.53534,0.0003,21.15055]
[1778259938259,24.69,79874.97,206.9,-0.5346,0.0003,21.15466]
[1778259938265,24.69,79877.98,206.9,-0.53369,0.0003,21.15959]
[1778259943300,24.68,79879.74,206.9,-0.53317,0.0003,21.1624]
[1778259948335,24.68,79883.25,206.9,-0.53212,0.0003,21.16793]
[1778259948979,24.68,79883.25,206.9,-0.53212,0.0003,21.16793]
[1778259950268,24.68,79885.68,206.9,-0.53138,0.0003,21.17168]
[1778259952363,24.67,79893.66,206.9,-0.52897,0.0003,21.18351]
[1778259956014,24.67,79895.76,206.9,-0.52834,0.0003,21.18648]
[1778259956747,24.67,79895.81,206.9,-0.52833,0.0003,21.18655]
[1778259957852,24.67,79896.57,206.9,-0.5281,0.0003,21.18761]
[1778259958405,24.66,79899.59,206.9,-0.52718,0.0003,21.19178]
[1778259958869,24.66,79899.59,206.9,-0.52718,0.0003,21.19178]
[1778259959109,24.66,79899.59,206.9,-0.52718,0.0003,21.19178]
[1778259959138,24.66,79899.59,206.9,-0.52718,0.0003,21.19178]
[1778259959412,24.66,79903.93,206.9,-0.52587,0.0003,21.19759]
[1778259960531,24.66,79903.93,206.9,-0.52587,0.0003,21.19759]
[1778259961282,24.66,79906.27,206.9,-0.52516,0.0003,21.20063]
[1778259961400,24.66,79906.27,206.9,-0.52516,0.0003,21.20063]
[1778259961424,24.66,79906.27,206.9,-0.52516,0.0003,21.20063]
[1778259961607,24.66,79906.27,206.9,-0.52516,0.0003,21.20063]
[1778259962441,24.66,79911.9,206.9,-0.52346,0.0003,21.20766]
[1778259962793,24.66,79911.9,206.9,-0.52346,0.0003,21.20766]
[1778259962804,24.66,79911.9,206.9,-0.52346,0.0003,21.20766]
[1778259962815,24.66,79911.9,206.9,-0.52346,0.0003,21.20766]
[1778259964533,24.66,79914.5,206.9,-0.52267,0.0003,21.21078]
[1778259965612,24.66,79908.22,206.9,-0.52457,0.0003,21.2031]
[1778259967435,24.66,79905.95,206.9,-0.52526,0.0003,21.20021]
[1778259968892,24.66,79905.79,206.9,-0.52531,0.0003,21.2]
[1778259968894,24.66,79905.79,206.9,-0.52531,0.0003,21.2]
[1778259973121,24.66,79901.67,206.9,-0.52656,0.0003,21.19457]
[1778259973176,24.66,79901.67,206.9,-0.52656,0.0003,21.19457]
[1778259973257,24.66,79901.67,206.9,-0.52656,0.0003,21.19457]
[1778259973422,24.66,79901.67,206.9,-0.52656,0.0003,21.19457]
[1778259973440,24.66,79901.67,206.9,-0.52656,0.0003,21.19457]
[1778259973638,24.66,79899.08,206.9,-0.52735,0.0003,21.19105]
[1778259974190,24.66,79899.08,206.9,-0.52735,0.0003,21.19105]
[1778259975465,24.66,79898.48,206.9,-0.52753,0.0003,21.19022]
[1778259976012,24.66,79896.97,206.9,-0.52799,0.0003,21.18812]
[1778259978536,24.66,79898.89,206.9,-0.52741,0.0003,21.19078]
[1778259978540,24.66,79898.89,206.9,-0.52741,0.0003,21.19078]
[1778259980110,24.66,79898.76,206.9,-0.52745,0.0003,21.1906]
[1778259985610,24.65,79899.16,206.9,-0.52733,0.0003,21.19114]
[1778259986617,24.65,79904.36,206.9,-0.52575,0.0003,21.19811]
[1778259988972,24.65,79907.46,206.9,-0.52481,0.0003,21.2021]
[1778259989610,24.65,79907.46,206.9,-0.52481,0.0003,21.2021]
[1778259989640,24.65,79902.93,206.9,-0.52619,0.0003,21.19621]
[1778259990647,24.65,79897.47,206.9,-0.52785,0.0003,21.18878]
[1778259993012,24.65,79896.32,206.9,-0.52821,0.0003,21.1826]
[1778259994410,24.65,79895.54,206.9,-0.52844,0.0003,21.1815]
[1778259994648,24.65,79894.08,206.9,-0.52889,0.0003,21.17941]
[1778259996465,24.65,79893.89,206.9,-0.52894,0.0003,21.17914]
[1778259996667,24.64,79890.45,206.9,-0.52999,0.0003,21.1741]
[1778259997696,24.64,79896.0,206.9,-0.52831,0.0003,21.18212]
[1778260002731,24.63,79899.45,206.9,-0.52728,0.0003,21.18687]
[1778260004451,24.63,79899.45,206.9,-0.52728,0.0003,21.18687]
[1778260004459,24.63,79899.45,206.9,-0.52728,0.0003,21.18687]
[1778260004882,24.63,79899.47,206.9,-0.52727,0.0003,21.18688]
[1778260004941,24.63,79899.47,206.9,-0.52727,0.0003,21.18688]
[1778260005259,24.63,79899.47,206.9,-0.52727,0.0003,21.18688]
[1778260006004,24.63,79900.37,206.9,-0.527,0.0003,21.1881]
[1778260006105,24.63,79906.2,206.9,-0.52523,0.0003,21.19582]
[1778260006759,24.63,79911.05,206.9,-0.52376,0.0003,21.20193]
[1778260011207,24.62,79911.84,206.9,-0.52353,0.0003,21.20286]
[1778260012339,24.61,79911.5,206.9,-0.52365,0.0003,21.20241]
[1778260016142,24.61,79911.41,206.9,-0.52368,0.0003,21.20228]
[1778260016807,24.6,79913.6,206.9,-0.52302,0.0003,21.20493]
[1778260017158,24.6,79913.6,206.9,-0.52302,0.0003,21.20493]
[1778260017187,24.6,79913.6,206.9,-0.52302,0.0003,21.20493]
[1778260017521,24.6,79913.6,206.9,-0.52302,0.0003,21.20493]
[1778260017589,24.6,79913.6,206.9,-0.52302,0.0003,21.20493]
[1778260017593,24.6,79920.01,206.9,-0.52107,0.0003,21.21237]
[1778260018414,24.6,79920.01,206.9,-0.52107,0.0003,21.21237]
[1778260018468,24.6,79920.01,206.9,-0.52107,0.0003,21.21237]
[1778260018488,24.6,79920.01,206.9,-0.52107,0.0003,21.21237]
[1778260018568,24.6,79925.72,206.9,-0.51933,0.0003,21.21857]
[1778260019523,24.6,79933.65,206.9,-0.51692,0.0003,21.22651]
[1778260020650,24.6,79933.65,206.9,-0.51692,0.0003,21.22651]
[1778260020654,24.6,79933.65,206.9,-0.51692,0.0003,21.22651]
[1778260022175,24.6,79935.69,206.9,-0.5163,0.0003,21.22842]
[1778260022178,24.6,79935.92,206.9,-0.51623,0.0003,21.22863]
[1778260023429,24.6,79935.92,206.9,-0.51623,0.0003,21.22863]
[1778260023519,24.6,79935.16,206.9,-0.51647,0.0003,21.22792]
[1778260025287,24.59,79934.09,206.9,-0.51679,0.0003,21.22691]
[1778260030930,24.58,79930.27,206.9,-0.51797,0.0003,21.22318]
[1778260032365,24.58,79930.27,206.9,-0.51797,0.0003,21.22318]
[1778260032930,24.58,79928.79,206.9,-0.51842,0.0003,21.22169]
[1778260032957,24.58,79928.79,206.9,-0.51842,0.0003,21.22169]
[1778260036146,24.58,79925.97,206.9,-0.51928,0.0003,21.21877]
[1778260042100,24.57,79927.02,206.9,-0.51897,0.0003,21.21984]
[1778260042143,24.57,79927.02,206.9,-0.51897,0.0003,21.21984]
[1778260043162,24.57,79926.02,206.9,-0.51927,0.0003,21.2188]
[1778260043236,24.57,79919.17,206.9,-0.52136,0.0003,21.21132]
[1778260045290,24.57,79913.97,206.9,-0.52294,0.0003,21.20526]
[1778260049248,24.57,79915.56,206.9,-0.52246,0.0003,21.20715]
[1778260050182,24.57,79908.23,206.9,-0.52469,0.0003,21.19818]
[1778260052077,24.57,79904.04,206.9,-0.52597,0.0003,21.18819]
[1778260055220,24.57,79904.79,206.9,-0.52575,0.0003,21.18917]
[1778260055278,24.57,79904.79,206.9,-0.52575,0.0003,21.18917]
[1778260055605,24.57,79904.79,206.9,-0.52575,0.0003,21.18917]
[1778260056105,24.5,79899.75,206.9,-0.52738,0.00031,21.18204]
[1778260057683,24.5,79899.75,206.9,-0.52738,0.00031,21.18204]
[1778260057812,24.49,79897.39,206.9,-0.5281,0.00031,21.17873]
[1778260063154,24.42,79893.28,206.9,-0.52947,0.00031,21.1724]
[1778260065266,24.42,79893.28,206.9,-0.52947,0.00031,21.1724]
[1778260065351,24.39,79887.26,206.9,-0.53136,0.00031,21.16313]
[1778260067899,24.34,79885.82,206.9,-0.53187,0.00031,21.16056]
[1778260068128,24.34,79885.82,206.9,-0.53187,0.00031,21.16056]
[1778260073074,24.23,79888.54,206.9,-0.53122,0.00031,21.16406]
[1778260074251,24.23,79889.17,206.9,-0.53102,0.00031,21.16502]
[1778260075164,24.22,79890.24,206.9,-0.5307,0.00031,21.16665]
[1778260079451,24.15,79893.15,206.9,-0.52991,0.00031,21.17061]
[1778260081281,24.09,79885.09,206.9,-0.53251,0.00031,21.15765]
[1778260082305,24.09,79885.09,206.9,-0.53251,0.00031,21.15765]
[1778260084694,24.08,79883.36,206.9,-0.53305,0.00031,21.15482]
[1778260085696,24.08,79881.95,206.9,-0.53349,0.00031,21.15249]
[1778260086433,24.08,79882.46,206.9,-0.53333,0.00031,21.15332]
[1778260086446,24.08,79882.46,206.9,-0.53333,0.00031,21.15332]
[1778260086714,24.08,79882.46,206.9,-0.53333,0.00031,21.15332]
[1778260087322,24.08,79876.45,206.9,-0.5352,0.00031,21.14317]
[1778260088726,24.08,79876.45,206.9,-0.5352,0.00031,21.14317]
[1778260088823,24.08,79876.45,206.9,-0.5352,0.00031,21.14317]
[1778260088329,24.07,79867.77,206.9,-0.5379,0.00031,21.12772]
[1778260089663,24.07,79862.03,206.9,-0.53968,0.00031,21.11697]
[1778260090344,24.06,79857.41,206.9,-0.54115,0.00031,21.10784]
[1778260095379,23.98,79864.23,206.9,-0.53917,0.00031,21.12025]
[1778260098506,23.98,79868.19,206.9,-0.53794,0.00031,21.12761]
[1778260099441,23.98,79868.19,206.9,-0.53794,0.00031,21.12761]
[1778260105389,23.97,79871.26,206.9,-0.537,0.00031,21.13315]
[1778260108470,23.97,79860.95,206.9,-0.54022,0.00031,21.11383]
[1778260113505,23.96,79859.52,206.9,-0.54069,0.00031,21.10638]
[1778260118541,23.94,79860.8,206.9,-0.54033,0.00031,21.10863]
[1778260123576,23.93,79857.31,206.9,-0.54144,0.00031,21.10168]
[1778260128611,23.92,79858.75,206.9,-0.541,0.00031,21.10445]
[1778260132639,23.92,79851.5,206.9,-0.54328,0.00031,21.08974]
[1778260137674,23.86,79852.84,206.9,-0.54297,0.00031,21.09183]
[1778260141001,23.86,79853.45,206.9,-0.54279,0.00031,21.09303]
[1778260141028,23.86,79853.45,206.9,-0.54279,0.00031,21.09303]
[1778260141049,23.86,79853.45,206.9,-0.54279,0.00031,21.09303]
[1778260141053,23.86,79853.45,206.9,-0.54279,0.00031,21.09303]
[1778260141702,23.85,79849.46,206.9,-0.54404,0.00031,21.08473]
[1778260142405,23.85,79849.46,206.9,-0.54404,0.00031,21.08473]
[1778260149758,23.85,79850.14,206.9,-0.54383,0.00031,21.08617]
[1778260151924,23.85,79848.55,206.9,-0.54433,0.00031,21.08282]
[1778260152785,23.85,79848.45,206.9,-0.54436,0.00031,21.08261]
[1778260155336,23.85,79849.18,206.9,-0.54414,0.00031,21.0841]
[1778260156955,23.85,79846.97,206.9,-0.54483,0.00031,21.07939]
[1778260159834,23.82,79853.59,206.9,-0.54282,0.00031,21.09291]
[1778260161848,23.82,79858.61,206.9,-0.54126,0.00031,21.10303]
[1778260166883,23.81,79858.99,206.9,-0.54115,0.00031,21.1037]
[1778260171918,23.8,79858.94,206.9,-0.54119,0.00031,21.09895]
[1778260174939,23.8,79862.93,206.9,-0.53995,0.00031,21.10674]
[1778260176200,23.8,79862.93,206.9,-0.53995,0.00031,21.10674]
[1778260176786,23.8,79862.93,206.9,-0.53995,0.00031,21.10674]
[1778260177390,23.8,79863.33,206.9,-0.53983,0.00031,21.10748]
[1778260177449,23.8,79863.33,206.9,-0.53983,0.00031,21.10748]
[1778260177522,23.8,79863.33,206.9,-0.53983,0.00031,21.10748]
[1778260177562,23.8,79863.33,206.9,-0.53983,0.00031,21.10748]
[1778260177588,23.8,79863.33,206.9,-0.53983,0.00031,21.10748]
[1778260177638,23.8,79863.33,206.9,-0.53983,0.00031,21.10748]
[1778260177697,23.8,79859.94,206.9,-0.54089,0.00031,21.10085]
[1778260178103,23.8,79859.94,206.9,-0.54089,0.00031,21.10085]
[1778260178402,23.8,79859.94,206.9,-0.54089,0.00031,21.10085]
[1778260178575,23.8,79859.94,206.9,-0.54089,0.00031,21.10085]
[1778260178755,23.8,79859.94,206.9,-0.54089,0.00031,21.10085]
[1778260178777,23.8,79834.15,206.9,-0.54897,0.00031,21.04558]
[1778260178977,23.8,79834.15,206.9,-0.54897,0.00031,21.04558]
[1778260179012,23.8,79821.16,206.9,-0.55303,0.00031,21.01448]
[1778260180165,23.8,79820.41,206.9,-0.55326,0.00031,21.01264]
[1778260184959,23.81,79819.78,206.9,-0.55344,0.00031,21.0112]
[1778260188035,23.83,79813.48,206.9,-0.55535,0.00031,20.99564]
[1778260191321,23.82,79812.13,206.9,-0.55579,0.00031,20.99203]
[1778260191337,23.82,79812.13,206.9,-0.55579,0.00031,20.99203]
[1778260193205,23.82,79812.05,206.9,-0.55583,0.00031,20.99175]
[1778260193681,23.82,79812.05,206.9,-0.55583,0.00031,20.99175]
[1778260193771,23.82,79808.05,206.9,-0.55708,0.00031,20.98126]
[1778260199112,23.81,79812.02,206.9,-0.55584,0.00031,20.99161]
[1778260203767,23.81,79811.81,206.9,-0.55591,0.00031,20.99105]
[1778260205154,23.81,79802.08,206.9,-0.55895,0.00031,20.96515]
[1778260210133,23.8,79802.18,206.9,-0.55895,0.00031,20.9652]
[1778260210200,23.8,79802.18,206.9,-0.55895,0.00031,20.9652]
[1778260210294,23.8,79802.18,206.9,-0.55895,0.00031,20.9652]
[1778260210341,23.8,79802.18,206.9,-0.55895,0.00031,20.9652]
[1778260211196,23.8,79790.82,206.9,-0.5625,0.00031,20.93336]
[1778260214082,23.8,79788.28,206.9,-0.5633,0.00031,20.92603]
[1778260214135,23.8,79788.28,206.9,-0.5633,0.00031,20.92603]
[1778260215695,23.8,79789.36,206.9,-0.56296,0.00031,20.92915]
[1778260215739,23.8,79793.29,206.9,-0.56174,0.00031,20.94038]
[1778260217804,23.8,79795.29,206.9,-0.56111,0.00031,20.94603]
[1778260217890,23.8,79797.74,206.9,-0.56035,0.00031,20.95287]
[1778260217979,23.8,79797.74,206.9,-0.56035,0.00031,20.95287]
[1778260218072,23.8,79797.74,206.9,-0.56035,0.00031,20.95287]
[1778260218355,23.8,79797.74,206.9,-0.56035,0.00031,20.95287]
[1778260218600,23.8,79797.74,206.9,-0.56035,0.00031,20.95287]
[1778260218633,23.8,79792.83,206.9,-0.56188,0.00031,20.93906]
[1778260219254,23.8,79788.18,206.9,-0.56333,0.00031,20.9257]
[1778260223818,23.8,79785.55,206.9,-0.56415,0.00031,20.91803]
[1778260223929,23.8,79786.25,206.9,-0.56393,0.00031,20.92009]
[1778260223969,23.8,79786.25,206.9,-0.56393,0.00031,20.92009]
[1778260223987,23.8,79786.25,206.9,-0.56393,0.00031,20.92009]
[1778260224630,23.8,79786.25,206.9,-0.56393,0.00031,20.92009]
[1778260224705,23.8,79786.25,206.9,-0.56393,0.00031,20.92009]
[1778260224731,23.8,79774.97,206.9,-0.56744,0.00031,20.88629]
[1778260225776,23.8,79774.97,206.9,-0.56744,0.00031,20.88629]
[1778260225298,23.8,79766.68,206.9,-0.57002,0.00031,20.86042]
[1778260227052,23.8,79764.94,206.9,-0.57056,0.00031,20.85489]
[1778260230912,23.8,79764.56,206.9,-0.57067,0.00031,20.85373]
[1778260231048,23.8,79764.56,206.9,-0.57067,0.00031,20.85373]
[1778260232165,23.8,79764.89,206.9,-0.57058,0.00031,20.85016]
[1778260232347,23.8,79759.92,206.9,-0.57213,0.00031,20.83413]
[1778260234231,23.8,79758.74,206.9,-0.57249,0.00031,20.8303]
[1778260236375,23.8,79762.66,206.9,-0.57127,0.00031,20.84308]
[1778260241410,23.8,79760.6,206.9,-0.5719,0.00031,20.83647]
[1778260242842,23.8,79760.6,206.9,-0.5719,0.00031,20.83647]
[1778260243089,23.8,79758.6,206.9,-0.57252,0.00031,20.82995]
[1778260243424,23.8,79752.48,206.9,-0.57442,0.00031,20.80969]
[1778260244231,23.8,79752.48,206.9,-0.57442,0.00031,20.80969]
[1778260244431,23.8,79746.93,206.9,-0.57614,0.00031,20.79092]
[1778260245438,23.81,79742.41,206.9,-0.57754,0.00031,20.77536]
[1778260248037,23.82,79742.0,206.9,-0.5776,0.00031,20.77462]
[1778260248062,23.82,79742.0,206.9,-0.5776,0.00031,20.77462]
[1778260248569,23.82,79742.0,206.9,-0.5776,0.00031,20.77462]
[1778260250496,23.83,79743.11,206.9,-0.57725,0.00031,20.77854]
[1778260253423,23.83,79742.97,206.9,-0.57728,0.00031,20.77815]
[1778260253469,23.83,79742.97,206.9,-0.57728,0.00031,20.77815]
[1778260254243,23.83,79742.57,206.9,-0.5774,0.00031,20.7768]
[1778260254501,23.83,79737.54,206.9,-0.57896,0.00031,20.75916]
[1778260255242,23.83,79737.54,206.9,-0.57896,0.00031,20.75916]
[1778260258976,23.82,79741.1,206.9,-0.57788,0.00031,20.77151]
[1778260262358,23.82,79735.74,206.9,-0.57954,0.00031,20.75254]
[1778260265231,23.82,79740.29,206.9,-0.57814,0.00031,20.76849]
[1778260266788,23.82,79740.12,206.9,-0.5782,0.00031,20.76786]
[1778260266907,23.82,79740.12,206.9,-0.5782,0.00031,20.76786]
[1778260266849,23.82,79734.31,206.9,-0.58,0.00031,20.74726]
[1778260267055,23.82,79734.31,206.9,-0.58,0.00031,20.74726]
[1778260267748,23.82,79734.31,206.9,-0.58,0.00031,20.74726]
[1778260267790,23.82,79730.72,206.9,-0.58111,0.00031,20.73432]
[1778260268907,23.82,79730.72,206.9,-0.58111,0.00031,20.73432]
[1778260272953,23.81,79729.12,206.9,-0.58162,0.00031,20.7284]
[1778260273579,23.81,79729.12,206.9,-0.58162,0.00031,20.7284]
[1778260273717,23.81,79729.12,206.9,-0.58162,0.00031,20.7284]
[1778260277498,23.81,79728.01,206.9,-0.58197,0.00031,20.72425]
[1778260279478,23.81,79730.66,206.9,-0.58116,0.00031,20.73382]
[1778260279676,23.81,79734.36,206.9,-0.58002,0.00031,20.7471]
[1778260282697,23.81,79730.63,206.9,-0.58118,0.00031,20.73356]
[1778260285060,23.8,79729.84,206.9,-0.58143,0.00031,20.73062]
[1778260285241,23.8,79729.84,206.9,-0.58143,0.00031,20.73062]
[1778260285292,23.8,79729.84,206.9,-0.58143,0.00031,20.73062]
[1778260285300,23.8,79729.84,206.9,-0.58143,0.00031,20.73062]
[1778260285331,23.8,79729.84,206.9,-0.58143,0.00031,20.73062]
[1778260285339,23.8,79729.84,206.9,-0.58143,0.00031,20.73062]
[1778260291761,23.8,79728.89,206.9,-0.58177,0.00031,20.72228]
[1778260296796,23.79,79731.31,206.9,-0.58104,0.00031,20.73083]
[1778260301831,23.79,79730.39,206.9,-0.58135,0.00031,20.72724]
[1778260306866,23.78,79731.96,206.9,-0.58088,0.00031,20.73269]
[1778260308475,23.78,79732.69,206.9,-0.58066,0.00031,20.73528]
[1778260309875,23.78,79733.99,206.9,-0.58026,0.00031,20.73991]
[1778260309887,23.78,79739.76,206.9,-0.57848,0.00031,20.76037]
[1778260314922,23.77,79743.24,206.9,-0.57742,0.00031,20.77237]
[1778260319959,23.77,79741.0,206.9,-0.57813,0.00031,20.76437]
[1778260323609,23.76,79741.16,206.9,-0.57809,0.00031,20.76485]
[1778260323630,23.76,79741.16,206.9,-0.57809,0.00031,20.76485]
[1778260323783,23.76,79741.16,206.9,-0.57809,0.00031,20.76485]
[1778260323803,23.76,79741.16,206.9,-0.57809,0.00031,20.76485]
[1778260323807,23.76,79741.16,206.9,-0.57809,0.00031,20.76485]
[1778260323917,23.76,79741.16,206.9,-0.57809,0.00031,20.76485]
[1778260324817,23.76,79741.18,206.9,-0.57809,0.00031,20.76485]
[1778260324854,23.76,79748.37,206.9,-0.57585,0.00031,20.78974]
[1778260325048,23.76,79748.37,206.9,-0.57585,0.00031,20.78974]
[1778260325227,23.76,79756.18,206.9,-0.57343,0.00031,20.81602]
[1778260330033,23.76,79752.64,206.9,-0.57452,0.00031,20.80428]
[1778260332635,23.77,79752.4,206.9,-0.57459,0.00031,20.80349]
[1778260332677,23.77,79752.4,206.9,-0.57459,0.00031,20.80349]
[1778260332730,23.77,79752.4,206.9,-0.57459,0.00031,20.80349]
[1778260332829,23.77,79752.4,206.9,-0.57459,0.00031,20.80349]
[1778260332893,23.77,79752.4,206.9,-0.57459,0.00031,20.80349]
[1778260332981,23.77,79751.87,206.9,-0.57475,0.00031,20.80174]
[1778260333016,23.77,79751.87,206.9,-0.57475,0.00031,20.80174]
[1778260333443,23.77,79751.87,206.9,-0.57475,0.00031,20.80174]
[1778260333888,23.77,79751.87,206.9,-0.57475,0.00031,20.80174]
[1778260333922,23.77,79760.15,206.9,-0.57218,0.00031,20.82924]
[1778260334064,23.77,79773.47,206.9,-0.56803,0.00031,20.87161]
[1778260335517,23.77,79773.47,206.9,-0.56803,0.00031,20.87161]
[1778260335550,23.77,79777.66,206.9,-0.56672,0.00031,20.8845]
[1778260336186,23.77,79777.66,206.9,-0.56672,0.00031,20.8845]
[1778260336196,23.77,79777.66,206.9,-0.56672,0.00031,20.8845]
[1778260338515,23.77,79779.01,206.9,-0.5663,0.00031,20.88859]
[1778260340569,23.77,79780.04,206.9,-0.56598,0.00031,20.89171]
[1778260340572,23.77,79780.04,206.9,-0.56598,0.00031,20.89171]
[1778260340613,23.77,79780.04,206.9,-0.56598,0.00031,20.89171]
[1778260340724,23.77,79780.04,206.9,-0.56598,0.00031,20.89171]
[1778260340764,23.77,79780.04,206.9,-0.56598,0.00031,20.89171]
[1778260340917,23.77,79780.04,206.9,-0.56598,0.00031,20.89171]
[1778260341179,23.77,79779.91,206.9,-0.56602,0.00031,20.89132]
[1778260341206,23.77,79779.91,206.9,-0.56602,0.00031,20.89132]
[1778260341812,23.77,79779.91,206.9,-0.56602,0.00031,20.89132]
[1778260341911,23.77,79783.49,206.9,-0.5649,0.00031,20.90202]
[1778260342329,23.77,79776.05,206.9,-0.56722,0.00031,20.8796]
[1778260344463,23.77,79773.88,206.9,-0.5679,0.00031,20.87293]
[1778260346557,23.77,79771.55,206.9,-0.56862,0.00031,20.86571]
[1778260351739,23.77,79770.84,206.9,-0.56884,0.00031,20.8635]
[1778260351742,23.77,79770.84,206.9,-0.56884,0.00031,20.8635]
[1778260351744,23.77,79770.84,206.9,-0.56884,0.00031,20.8635]
[1778260351840,23.77,79770.21,206.9,-0.56905,0.00031,20.8569]
[1778260352868,23.77,79770.21,206.9,-0.56905,0.00031,20.8569]
[1778260352874,23.77,79770.21,206.9,-0.56905,0.00031,20.8569]
[1778260355215,23.77,79775.75,206.9,-0.56733,0.00031,20.8741]
[1778260356398,23.77,79775.75,206.9,-0.56733,0.00031,20.8741]
[1778260356470,23.77,79774.35,206.9,-0.56776,0.00031,20.86979]
[1778260362480,23.77,79774.61,206.9,-0.56768,0.00031,20.87062]
[1778260362581,23.77,79774.55,206.9,-0.5677,0.00031,20.87044]
[1778260364703,23.77,79774.25,206.9,-0.56779,0.00031,20.86952]
[1778260364804,23.77,79775.57,206.9,-0.56738,0.00031,20.87358]
[1778260365887,23.77,79775.57,206.9,-0.56738,0.00031,20.87358]
[1778260365987,23.77,79775.64,206.9,-0.56735,0.00031,20.87381]
[1778260367941,23.77,79775.01,206.9,-0.56755,0.00031,20.87187]
[1778260369312,23.77,79780.08,206.9,-0.56597,0.00031,20.88731]
[1778260370925,23.77,79780.08,206.9,-0.56597,0.00031,20.88731]
[1778260372565,23.77,79779.11,206.9,-0.56627,0.00031,20.88437]
[1778260379165,23.77,79782.23,206.9,-0.56531,0.00031,20.8937]
[1778260381396,23.77,79776.16,206.9,-0.5672,0.00031,20.87533]
[1778260386587,23.77,79776.44,206.9,-0.56711,0.00031,20.87617]
[1778260387582,23.77,79777.79,206.9,-0.56669,0.00031,20.88028]
[1778260387809,23.77,79777.79,206.9,-0.56669,0.00031,20.88028]
[1778260388460,23.77,79779.44,206.9,-0.56618,0.00031,20.88528]
[1778260388466,23.77,79779.44,206.9,-0.56618,0.00031,20.88528]
[1778260388902,23.77,79786.39,206.9,-0.56401,0.00031,20.90597]
[1778260389455,23.77,79790.74,206.9,-0.56265,0.00031,20.9186]
[1778260394137,23.77,79791.8,206.9,-0.56233,0.00031,20.9216]
[1778260395497,23.77,79799.8,206.9,-0.55983,0.00031,20.94408]
[1778260396591,23.77,79799.8,206.9,-0.55983,0.00031,20.94408]
[1778260397880,23.77,79799.44,206.9,-0.55995,0.00031,20.94307]
[1778260399527,23.76,79806.73,206.9,-0.55767,0.00031,20.96284]
[1778260400220,23.76,79806.73,206.9,-0.55767,0.00031,20.96284]
[1778260400421,23.76,79806.73,206.9,-0.55767,0.00031,20.96284]
[1778260400652,23.76,79806.73,206.9,-0.55767,0.00031,20.96284]
[1778260408590,23.76,79801.19,206.9,-0.55942,0.00031,20.9477]
[1778260413625,23.75,79800.8,206.9,-0.55957,0.00031,20.94195]
[1778260418660,23.75,79800.14,206.9,-0.55978,0.00031,20.94007]
[1778260419667,23.75,79795.62,206.9,-0.5612,0.00031,20.92745]
[1778260420674,23.75,79791.79,206.9,-0.56239,0.00031,20.91655]
[1778260422032,23.75,79791.79,206.9,-0.56239,0.00031,20.91655]
[1778260421681,23.75,79787.97,206.9,-0.56359,0.00031,20.90549]
[1778260425563,23.75,79788.56,206.9,-0.56341,0.00031,20.90716]
[1778260425582,23.75,79788.56,206.9,-0.56341,0.00031,20.90716]
[1778260427770,23.75,79783.49,206.9,-0.565,0.00031,20.89223]
[1778260436271,23.75,79783.3,206.9,-0.56506,0.00031,20.89164]
[1778260436612,23.75,79783.3,206.9,-0.56506,0.00031,20.89164]
[1778260436620,23.75,79783.3,206.9,-0.56506,0.00031,20.89164]
[1778260441632,23.74,79781.43,206.9,-0.56565,0.00031,20.88598]
[1778260442823,23.74,79780.59,206.9,-0.56591,0.00031,20.88345]
[1778260443226,23.74,79779.55,206.9,-0.56624,0.00031,20.88029]
[1778260445849,23.74,79773.0,206.9,-0.56829,0.00031,20.86016]
[1778260447863,23.74,79777.43,206.9,-0.56691,0.00031,20.87381]
[1778260450884,23.74,79783.62,206.9,-0.56498,0.00031,20.89245]
[1778260452886,23.74,79784.36,206.9,-0.56475,0.00031,20.89463]
[1778260454333,23.74,79786.08,206.9,-0.56421,0.00031,20.89969]
[1778260454728,23.74,79786.08,206.9,-0.56421,0.00031,20.89969]
[1778260456940,23.74,79793.32,206.9,-0.56195,0.00031,20.92064]
[1778260457891,23.74,79793.32,206.9,-0.56195,0.00031,20.92064]
[1778260460610,23.74,79796.92,206.9,-0.56083,0.00031,20.9308]
[1778260460636,23.74,79796.92,206.9,-0.56083,0.00031,20.9308]
[1778260461023,23.74,79796.92,206.9,-0.56083,0.00031,20.9308]
[1778260461025,23.74,79801.63,206.9,-0.55935,0.00031,20.94386]
[1778260461623,23.74,79801.63,206.9,-0.55935,0.00031,20.94386]
[1778260461975,23.74,79814.67,206.9,-0.55527,0.00031,20.97854]
[1778260462864,23.74,79814.67,206.9,-0.55527,0.00031,20.97854]
[1778260462954,23.74,79814.67,206.9,-0.55527,0.00031,20.97854]
[1778260462982,23.74,79819.32,206.9,-0.55381,0.00031,20.99037]
[1778260463163,23.74,79819.32,206.9,-0.55381,0.00031,20.99037]
[1778260468960,23.73,79822.21,206.9,-0.55292,0.00031,20.99749]
[1778260469195,23.73,79825.33,206.9,-0.55194,0.00031,21.00514]
[1778260470033,23.73,79832.21,206.9,-0.54979,0.00031,21.0216]
[1778260473899,23.72,79833.05,206.9,-0.54955,0.00031,21.01891]
[1778260474293,23.72,79833.15,206.9,-0.54952,0.00031,21.01912]
[1778260474336,23.72,79833.15,206.9,-0.54952,0.00031,21.01912]
[1778260475068,23.72,79837.01,206.9,-0.54831,0.00031,21.02803]
[1778260476075,23.72,79841.68,206.9,-0.54684,0.00031,21.03856]
[1778260479096,23.71,79845.57,206.9,-0.54563,0.00031,21.04707]
[1778260484131,23.71,79844.08,206.9,-0.54611,0.00031,21.04371]
[1778260487996,23.7,79842.86,206.9,-0.5465,0.00031,21.04097]
[1778260493194,23.69,79840.65,206.9,-0.54722,0.00031,21.0359]
[1778260494517,23.69,79840.65,206.9,-0.54722,0.00031,21.0359]
[1778260496376,23.69,79844.39,206.9,-0.54605,0.00031,21.04417]
[1778260505065,23.68,79842.86,206.9,-0.54656,0.00032,21.04063]
[1778260510241,23.67,79843.18,206.9,-0.54648,0.00032,21.04122]
[1778260510313,23.67,79848.23,206.9,-0.54489,0.00032,21.05224]
[1778260511320,23.67,79852.39,206.9,-0.54358,0.00032,21.06106]
[1778260515413,23.66,79854.05,206.9,-0.54307,0.00032,21.06446]
[1778260515515,23.66,79854.05,206.9,-0.54307,0.00032,21.06446]
[1778260516684,23.66,79854.28,206.9,-0.543,0.00032,21.06489]
[1778260519102,23.66,79857.14,206.9,-0.5421,0.00032,21.07075]
[1778260519981,23.65,79859.54,206.9,-0.54135,0.00032,21.07556]
[1778260520531,23.65,79860.51,206.9,-0.54105,0.00032,21.07748]
[1778260520666,23.65,79860.51,206.9,-0.54105,0.00032,21.07748]
[1778260520698,23.65,79860.51,206.9,-0.54105,0.00032,21.07748]
[1778260521390,23.65,79866.47,206.9,-0.53917,0.00032,21.08911]
[1778260522222,23.65,79866.47,206.9,-0.53917,0.00032,21.08911]
[1778260527433,23.65,79870.68,206.9,-0.53784,0.00032,21.09703]
[1778260532471,23.64,79870.29,206.9,-0.53798,0.00032,21.0917]
[1778260535403,23.64,79870.57,206.9,-0.53789,0.00032,21.09221]
[1778260540527,23.64,79866.07,206.9,-0.53932,0.00032,21.08368]
[1778260545564,23.64,79867.8,206.9,-0.53878,0.00032,21.08697]
[1778260550600,23.64,79867.19,206.9,-0.53897,0.00032,21.0858]
[1778260555634,23.64,79866.92,206.9,-0.53906,0.00032,21.08525]
[1778260557067,23.64,79866.92,206.9,-0.53906,0.00032,21.08525]
[1778260562683,23.63,79867.67,206.9,-0.53883,0.00032,21.08666]
[1778260563896,23.63,79867.67,206.9,-0.53883,0.00032,21.08666]
[1778260568432,23.63,79867.4,206.9,-0.53892,0.00032,21.08613]
[1778260568452,23.63,79867.4,206.9,-0.53892,0.00032,21.08613]
[1778260570739,23.63,79863.0,206.9,-0.54031,0.00032,21.0776]
[1778260573888,23.63,79865.01,206.9,-0.53968,0.00032,21.0815]
[1778260574002,23.63,79865.01,206.9,-0.53968,0.00032,21.0815]
[1778260574114,23.63,79865.01,206.9,-0.53968,0.00032,21.0815]
[1778260575229,23.63,79863.48,206.9,-0.54017,0.00032,21.07851]
[1778260575165,23.63,79853.59,206.9,-0.5433,0.00032,21.05848]
[1778260575774,23.62,79841.37,206.9,-0.54716,0.00032,21.03195]
[1778260577788,23.62,79836.92,206.9,-0.54857,0.00032,21.02178]
[1778260580809,23.62,79832.92,206.9,-0.54984,0.00032,21.01239]
[1778260582823,23.62,79837.56,206.9,-0.54838,0.00032,21.02318]
[1778260587858,23.61,79840.26,206.9,-0.54754,0.00032,21.02926]
[1778260588518,23.61,79840.26,206.9,-0.54754,0.00032,21.02926]
[1778260588865,23.61,79845.39,206.9,-0.54592,0.00032,21.0407]
[1778260590387,23.61,79848.96,206.9,-0.5448,0.00032,21.04845]
[1778260590514,23.61,79848.96,206.9,-0.5448,0.00032,21.04845]
[1778260590617,23.61,79848.96,206.9,-0.5448,0.00032,21.04845]
[1778260590779,23.61,79848.96,206.9,-0.5448,0.00032,21.04845]
[1778260590879,23.61,79857.23,206.9,-0.54218,0.00032,21.06579]
[1778260592280,23.61,79859.95,206.9,-0.54134,0.00032,21.06669]
[1778260594684,23.6,79862.96,206.9,-0.54039,0.00032,21.07264]
[1778260595065,23.6,79862.96,206.9,-0.54039,0.00032,21.07264]
[1778260600949,23.59,79861.98,206.9,-0.54073,0.00032,21.07056]
[1778260601424,23.59,79861.98,206.9,-0.54073,0.00032,21.07056]
[1778260602178,23.59,79861.98,206.9,-0.54073,0.00032,21.07056]
[1778260602242,23.59,79869.01,206.9,-0.5385,0.00032,21.08417]
[1778260602344,23.59,79869.01,206.9,-0.5385,0.00032,21.08417]
[1778260602964,23.59,79874.8,206.9,-0.53667,0.00032,21.09489]
[1778260603619,23.59,79874.8,206.9,-0.53667,0.00032,21.09489]
[1778260603708,23.59,79874.8,206.9,-0.53667,0.00032,21.09489]
[1778260604483,23.59,79877.17,206.9,-0.53591,0.00032,21.09915]
[1778260605227,23.59,79879.41,206.9,-0.5352,0.00032,21.10311]
[1778260606078,23.59,79879.41,206.9,-0.5352,0.00032,21.10311]
[1778260606139,23.59,79879.41,206.9,-0.5352,0.00032,21.10311]
[1778260606213,23.59,79879.37,206.9,-0.53522,0.00032,21.10303]
[1778260606992,23.59,79874.94,206.9,-0.53662,0.00032,21.09514]
[1778260607999,23.59,79871.08,206.9,-0.53785,0.00032,21.08804]
[1778260608701,23.59,79871.08,206.9,-0.53785,0.00032,21.08804]
[1778260608719,23.59,79871.08,206.9,-0.53785,0.00032,21.08804]
[1778260609006,23.59,79864.3,206.9,-0.54,0.00032,21.07509]
[1778260609336,23.59,79864.3,206.9,-0.54,0.00032,21.07509]
[1778260610013,23.59,79855.42,206.9,-0.54281,0.00032,21.05721]
[1778260613791,23.58,79856.93,206.9,-0.54234,0.00032,21.0603]
[1778260613898,23.58,79856.93,206.9,-0.54234,0.00032,21.0603]
[1778260613916,23.58,79856.93,206.9,-0.54234,0.00032,21.0603]
[1778260616156,23.58,79863.96,206.9,-0.54011,0.00032,21.07439]
[1778260621607,23.58,79864.5,206.9,-0.53994,0.00032,21.07545]
[1778260622097,23.58,79872.37,206.9,-0.53745,0.00032,21.0904]
[1778260623275,23.58,79872.37,206.9,-0.53745,0.00032,21.0904]
[1778260623104,23.58,79876.22,206.9,-0.53623,0.00032,21.09741]
[1778260623326,23.58,79876.22,206.9,-0.53623,0.00032,21.09741]
[1778260625011,23.58,79878.54,206.9,-0.53549,0.00032,21.10154]
[1778260625118,23.58,79882.94,206.9,-0.53409,0.00032,21.10918]
[1778260625383,23.58,79882.94,206.9,-0.53409,0.00032,21.10918]
[1778260628307,23.58,79883.67,206.9,-0.53387,0.00032,21.1104]
[1778260629146,23.58,79883.9,206.9,-0.53379,0.00032,21.11078]
[1778260633087,23.58,79884.16,206.9,-0.53372,0.00032,21.11121]
[1778260633176,23.58,79884.16,206.9,-0.53372,0.00032,21.11121]
[1778260634189,23.58,79891.4,206.9,-0.53142,0.00032,21.12309]
[1778260634315,23.58,79891.4,206.9,-0.53142,0.00032,21.12309]
[1778260636413,23.57,79896.68,206.9,-0.52974,0.00032,21.13131]
[1778260636433,23.57,79896.68,206.9,-0.52974,0.00032,21.13131]
[1778260637210,23.57,79905.34,206.9,-0.52699,0.00032,21.14399]
[1778260639223,23.54,79909.42,206.9,-0.52575,0.00032,21.14946]
[1778260640863,23.53,79910.02,206.9,-0.52556,0.00032,21.15027]
[1778260641572,23.53,79911.5,206.9,-0.52509,0.00032,21.15224]
[1778260642432,23.53,79909.49,206.9,-0.52573,0.00032,21.14953]
[1778260643251,23.53,79915.78,206.9,-0.52373,0.00032,21.15779]
[1778260643604,23.53,79915.78,206.9,-0.52373,0.00032,21.15779]
[1778260644137,23.53,79915.78,206.9,-0.52373,0.00032,21.15779]
[1778260644259,23.53,79915.78,206.9,-0.52373,0.00032,21.15779]
[1778260649293,23.52,79918.75,206.9,-0.5228,0.00032,21.16147]
[1778260652201,23.52,79917.7,206.9,-0.52314,0.00032,21.15558]
[1778260654326,23.51,79915.54,206.9,-0.52383,0.00032,21.15284]
[1778260654353,23.51,79915.54,206.9,-0.52383,0.00032,21.15284]
[1778260655549,23.51,79911.87,206.9,-0.52501,0.00032,21.14806]
[1778260656651,23.51,79908.89,206.9,-0.52596,0.00032,21.14403]
[1778260657353,23.51,79902.32,206.9,-0.52806,0.00032,21.13474]
[1778260662390,23.44,79906.23,206.9,-0.5269,0.00032,21.14002]
[1778260666099,23.42,79906.07,206.9,-0.52699,0.00032,21.13966]
[1778260668431,23.39,79901.25,206.9,-0.52857,0.00032,21.13254]
[1778260673482,23.38,79902.85,206.9,-0.52807,0.00032,21.13483]
[1778260678502,23.37,79904.27,206.9,-0.52763,0.00032,21.13686]
[1778260679606,23.37,79904.27,206.9,-0.52763,0.00032,21.13686]
[1778260679788,23.37,79904.27,206.9,-0.52763,0.00032,21.13686]
[1778260682530,23.37,79908.5,206.9,-0.52628,0.00032,21.14283]
[1778260686967,23.36,79911.52,206.9,-0.52531,0.00032,21.14693]
[1778260687565,23.36,79906.74,206.9,-0.52685,0.00032,21.14033]
[1778260688719,23.36,79906.74,206.9,-0.52685,0.00032,21.14033]
[1778260688893,23.36,79901.78,206.9,-0.52844,0.00032,21.13315]
[1778260695622,23.35,79899.98,206.9,-0.52903,0.00032,21.13042]
[1778260699651,23.35,79904.33,206.9,-0.52764,0.00032,21.13682]
[1778260701541,23.35,79902.85,206.9,-0.52812,0.00032,21.13466]
[1778260702663,23.35,79904.05,206.9,-0.52773,0.00032,21.1364]
[1778260703076,23.35,79909.09,206.9,-0.52612,0.00032,21.14353]
[1778260704133,23.35,79909.09,206.9,-0.52612,0.00032,21.14353]
[1778260704227,23.34,79914.55,206.9,-0.52437,0.00032,21.15087]
[1778260705043,23.34,79914.55,206.9,-0.52437,0.00032,21.15087]
[1778260705138,23.34,79919.33,206.9,-0.52283,0.00032,21.15696]
[1778260708713,23.34,79914.51,206.9,-0.52439,0.00032,21.15079]
[1778260712741,23.33,79920.77,206.9,-0.52239,0.00032,21.15411]
[1778260713652,23.33,79920.77,206.9,-0.52239,0.00032,21.15411]
[1778260716745,23.33,79922.66,206.9,-0.52179,0.00032,21.15639]
[1778260720091,23.33,79924.1,206.9,-0.52133,0.00032,21.15809]
[1778260722110,23.32,79928.07,206.9,-0.52005,0.00032,21.16265]
[1778260727846,23.32,79927.91,206.9,-0.52011,0.00032,21.16246]
[1778260728720,23.32,79927.91,206.9,-0.52011,0.00032,21.16246]
[1778260729371,23.32,79927.91,206.9,-0.52011,0.00032,21.16246]
[1778260729438,23.32,79927.69,206.9,-0.52018,0.00032,21.16221]
[1778260729686,23.32,79927.69,206.9,-0.52018,0.00032,21.16221]
[1778260732063,23.32,79932.79,206.9,-0.51854,0.00032,21.16778]
[1778260737916,23.31,79935.09,206.9,-0.51781,0.00032,21.17018]
[1778260739927,23.31,79934.99,206.9,-0.51784,0.00032,21.17007]
[1778260741693,23.31,79934.28,206.9,-0.51807,0.00032,21.16933]
[1778260741870,23.31,79934.28,206.9,-0.51807,0.00032,21.16933]
[1778260742539,23.31,79935.36,206.9,-0.51772,0.00032,21.17045]
[1778260742557,23.31,79935.36,206.9,-0.51772,0.00032,21.17045]
[1778260742595,23.31,79935.36,206.9,-0.51772,0.00032,21.17045]
[1778260742616,23.31,79935.36,206.9,-0.51772,0.00032,21.17045]
[1778260742631,23.31,79935.36,206.9,-0.51772,0.00032,21.17045]
[1778260742723,23.31,79935.36,206.9,-0.51772,0.00032,21.17045]
[1778260742727,23.31,79935.36,206.9,-0.51772,0.00032,21.17045]
[1778260742971,23.31,79935.36,206.9,-0.51772,0.00032,21.17045]
[1778260742978,23.31,79943.21,206.9,-0.5152,0.00032,21.17807]
[1778260743470,23.31,79943.21,206.9,-0.5152,0.00032,21.17807]
[1778260743962,23.31,79955.97,206.9,-0.51109,0.00032,21.18864]
[1778260745023,23.31,79955.97,206.9,-0.51109,0.00032,21.18864]
[1778260745105,23.31,79955.97,206.9,-0.51109,0.00032,21.18864]
[1778260745735,23.3,79957.67,206.9,-0.51054,0.00032,21.18987]
[1778260748089,23.3,79958.34,206.9,-0.51033,0.00032,21.19035]
[1778260748102,23.3,79958.34,206.9,-0.51033,0.00032,21.19035]
[1778260748133,23.3,79958.34,206.9,-0.51033,0.00032,21.19035]
[1778260748154,23.3,79958.34,206.9,-0.51033,0.00032,21.19035]
[1778260748529,23.3,79958.65,206.9,-0.51023,0.00032,21.19057]
[1778260748592,23.3,79958.65,206.9,-0.51023,0.00032,21.19057]
[1778260749392,23.3,79958.65,206.9,-0.51023,0.00032,21.19057]
[1778260749308,23.3,79962.94,206.9,-0.50885,0.00032,21.19346]
[1778260749952,23.3,79962.94,206.9,-0.50885,0.00032,21.19346]
[1778260750008,23.3,79967.82,206.9,-0.50728,0.00032,21.19644]
[1778260750453,23.3,79967.82,206.9,-0.50728,0.00032,21.19644]
[1778260750593,23.3,79967.82,206.9,-0.50728,0.00032,21.19644]
[1778260752626,23.26,79967.45,206.9,-0.50742,0.00032,21.1962]
[1778260755739,23.2,79970.72,206.9,-0.5064,0.00032,21.19801]
[1778260756285,23.2,79970.72,206.9,-0.5064,0.00032,21.19801]
[1778260756324,23.18,79975.24,206.9,-0.50495,0.00032,21.20031]
[1778260757054,23.15,79980.37,206.9,-0.50329,0.00032,21.20257]
[1778260759818,23.11,79980.09,206.9,-0.5034,0.00032,21.20245]
[1778260759897,23.11,79980.09,206.9,-0.5034,0.00032,21.20245]
[1778260761188,23.08,79979.62,206.9,-0.50357,0.00033,21.20225]
[1778260762061,23.06,79979.92,206.9,-0.50348,0.00033,21.20237]
[1778260763507,23.02,79980.75,206.9,-0.50323,0.00033,21.2027]
[1778260763609,23.02,79980.75,206.9,-0.50323,0.00033,21.2027]
[1778260763690,23.02,79980.75,206.9,-0.50323,0.00033,21.2027]
[1778260763757,23.02,79980.75,206.9,-0.50323,0.00033,21.2027]
[1778260765044,22.99,79982.91,206.9,-0.50253,0.00033,21.20354]
[1778260765251,22.99,79982.91,206.9,-0.50253,0.00033,21.20354]
[1778260765315,22.99,79982.91,206.9,-0.50253,0.00033,21.20354]
[1778260765338,22.99,79988.02,206.9,-0.50086,0.00033,21.20527]
[1778260766115,22.99,79988.02,206.9,-0.50086,0.00033,21.20527]
[1778260767646,22.99,79989.52,206.9,-0.50037,0.00033,21.20571]
[1778260773165,22.99,79989.83,206.9,-0.50027,0.00033,21.20123]
[1778260776811,22.99,79989.93,206.9,-0.50024,0.00033,21.20126]
[1778260778880,22.98,79994.87,206.9,-0.49863,0.00033,21.20245]
[1778260779379,22.98,79994.87,206.9,-0.49863,0.00033,21.20245]
[1778260783235,22.98,80002.25,206.9,-0.49622,0.00033,21.20357]
[1778260783945,22.98,80002.25,206.9,-0.49622,0.00033,21.20357]
[1778260790284,22.97,80003.86,206.9,-0.49569,0.00033,21.20372]
[1778260793256,22.97,80001.76,206.9,-0.49638,0.00033,21.20352]
[1778260796083,22.97,80003.27,206.9,-0.49589,0.00033,21.20367]
[1778260797669,22.97,80001.96,206.9,-0.49632,0.00033,21.20355]
[1778260797682,22.97,80001.96,206.9,-0.49632,0.00033,21.20355]
[1778260797707,22.97,80001.96,206.9,-0.49632,0.00033,21.20355]
[1778260797735,22.97,80001.96,206.9,-0.49632,0.00033,21.20355]
[1778260797785,22.97,80001.96,206.9,-0.49632,0.00033,21.20355]
[1778260798340,22.96,80008.69,206.9,-0.49412,0.00033,21.20393]
[1778260799117,22.96,80008.69,206.9,-0.49412,0.00033,21.20393]
[1778260799348,22.96,80013.37,206.9,-0.49259,0.00033,21.20381]
[1778260802368,22.96,80008.87,206.9,-0.49406,0.00033,21.20393]
[1778260804276,22.96,80010.25,206.9,-0.49361,0.00033,21.20392]
[1778260804277,22.96,80010.25,206.9,-0.49361,0.00033,21.20392]
[1778260809417,22.96,80010.15,206.9,-0.49364,0.00033,21.20393]
[1778260811248,22.96,80011.1,206.9,-0.49333,0.00033,21.20391]
[1778260811255,22.96,80011.1,206.9,-0.49333,0.00033,21.20391]
[1778260811282,22.96,80011.1,206.9,-0.49333,0.00033,21.20391]
[1778260813445,22.96,80002.36,206.9,-0.49619,0.00033,21.20359]
[1778260814452,22.96,79997.18,206.9,-0.49788,0.00033,21.20288]
[1778260817474,22.95,79992.03,206.9,-0.49956,0.00033,21.20181]
[1778260817554,22.95,79992.03,206.9,-0.49956,0.00033,21.20181]
[1778260819770,22.95,79990.51,206.9,-0.50006,0.00033,21.20141]
[1778260821819,22.95,79989.03,206.9,-0.50055,0.00033,21.201]
[1778260827757,22.95,79988.56,206.9,-0.5007,0.00033,21.20087]
[1778260827816,22.95,79988.56,206.9,-0.5007,0.00033,21.20087]
[1778260827995,22.95,79988.56,206.9,-0.5007,0.00033,21.20087]
[1778260828042,22.95,79988.56,206.9,-0.5007,0.00033,21.20087]
[1778260828515,22.95,79988.52,206.9,-0.50071,0.00033,21.20085]
[1778260828568,22.95,79988.52,206.9,-0.50071,0.00033,21.20085]
[1778260829182,22.95,79988.52,206.9,-0.50071,0.00033,21.20085]
[1778260829282,22.95,79982.1,206.9,-0.50281,0.00033,21.19866]
[1778260830093,22.95,79982.1,206.9,-0.50281,0.00033,21.19866]
[1778260830120,22.95,79982.1,206.9,-0.50281,0.00033,21.19866]
[1778260830159,22.95,79977.7,206.9,-0.50425,0.00033,21.19681]
[1778260835041,22.94,79973.28,206.9,-0.5057,0.00033,21.19011]
[1778260836752,22.94,79971.74,206.9,-0.50621,0.00033,21.1893]
[1778260839889,22.94,79970.87,206.9,-0.50649,0.00033,21.18883]
[1778260847688,22.94,79976.08,206.9,-0.50479,0.00033,21.19149]
[1778260852722,22.94,79976.66,206.9,-0.5046,0.00033,21.19177]
[1778260857757,22.94,79976.67,206.9,-0.5046,0.00033,21.19177]
[1778260862110,22.93,79972.55,206.9,-0.50595,0.00033,21.18973]
[1778260862149,22.93,79972.55,206.9,-0.50595,0.00033,21.18973]
[1778260862181,22.93,79972.55,206.9,-0.50595,0.00033,21.18973]
[1778260862185,22.93,79967.7,206.9,-0.50754,0.00033,21.18702]
[1778260863109,22.93,79967.7,206.9,-0.50754,0.00033,21.18702]
[1778260863178,22.93,79967.7,206.9,-0.50754,0.00033,21.18702]
[1778260863368,22.93,79967.7,206.9,-0.50754,0.00033,21.18702]
[1778260863467,22.93,79967.7,206.9,-0.50754,0.00033,21.18702]
[1778260863406,22.93,79963.55,206.9,-0.5089,0.00033,21.18443]
[1778260864472,22.94,79950.32,206.9,-0.51323,0.00033,21.17455]
[1778260865278,22.94,79950.32,206.9,-0.51323,0.00033,21.17455]
[1778260865309,22.94,79950.32,206.9,-0.51323,0.00033,21.17455]
[1778260865356,22.94,79950.32,206.9,-0.51323,0.00033,21.17455]
[1778260865361,22.94,79950.32,206.9,-0.51323,0.00033,21.17455]
[1778260865368,22.94,79950.32,206.9,-0.51323,0.00033,21.17455]
[1778260865382,22.94,79950.32,206.9,-0.51323,0.00033,21.17455]
[1778260865388,22.94,79950.32,206.9,-0.51323,0.00033,21.17455]
[1778260865423,22.94,79950.32,206.9,-0.51323,0.00033,21.17455]
[1778260865460,22.94,79948.61,206.9,-0.51378,0.00033,21.17309]
[1778260866156,22.94,79953.58,206.9,-0.51216,0.00033,21.17722]
[1778260866822,22.94,79953.58,206.9,-0.51216,0.00033,21.17722]
[1778260867832,22.93,79966.86,206.9,-0.50781,0.00033,21.18652]
[1778260871860,22.93,79971.63,206.9,-0.50625,0.00033,21.18924]
[1778260874291,22.93,79970.96,206.9,-0.50647,0.00033,21.18887]
[1778260874300,22.93,79970.96,206.9,-0.50647,0.00033,21.18887]
[1778260876895,22.92,79966.31,206.9,-0.508,0.00033,21.18617]
[1778260881931,22.91,79962.7,206.9,-0.50919,0.00033,21.18385]
[1778260882569,22.91,79962.7,206.9,-0.50919,0.00033,21.18385]
[1778260884213,22.91,79961.71,206.9,-0.50952,0.00033,21.18319]
[1778260884255,22.91,79961.71,206.9,-0.50952,0.00033,21.18319]
[1778260884298,22.91,79959.99,206.9,-0.51008,0.00033,21.18199]
[1778260885958,22.91,79951.36,206.9,-0.51291,0.00033,21.17538]
[1778260886677,22.91,79951.36,206.9,-0.51291,0.00033,21.17538]
[1778260888159,22.91,79953.54,206.9,-0.5122,0.00033,21.17715]
[1778260888163,22.91,79953.54,206.9,-0.5122,0.00033,21.17715]
[1778260888267,22.91,79953.51,206.9,-0.51221,0.00033,21.17712]
[1778260888693,22.91,79953.51,206.9,-0.51221,0.00033,21.17712]
[1778260889157,22.91,79953.51,206.9,-0.51221,0.00033,21.17712]
[1778260890170,22.9,79955.21,206.9,-0.51165,0.00033,21.17846]
[1778260890491,22.9,79955.21,206.9,-0.51165,0.00033,21.17846]
[1778260890596,22.9,79956.33,206.9,-0.51128,0.00033,21.17931]
[1778260890899,22.9,79956.33,206.9,-0.51128,0.00033,21.17931]
[1778260891518,22.9,79956.33,206.9,-0.51128,0.00033,21.17931]
[1778260891566,22.9,79956.33,206.9,-0.51128,0.00033,21.17931]
[1778260890993,22.9,79962.8,206.9,-0.50916,0.00033,21.18391]
[1778260891650,22.9,79962.8,206.9,-0.50916,0.00033,21.18391]
[1778260891654,22.9,79962.8,206.9,-0.50916,0.00033,21.18391]
[1778260891742,22.9,79962.8,206.9,-0.50916,0.00033,21.18391]
[1778260892000,22.9,79968.23,206.9,-0.50739,0.00033,21.18274]
[1778260893928,22.89,79964.36,206.9,-0.50866,0.00033,21.18036]
[1778260895021,22.89,79957.04,206.9,-0.51106,0.00033,21.17526]
[1778260897428,22.89,79956.87,206.9,-0.51112,0.00033,21.17513]
[1778260903077,22.87,79956.86,206.9,-0.51114,0.00033,21.17511]
[1778260904325,22.87,79956.86,206.9,-0.51114,0.00033,21.17511]
[1778260904859,22.87,79956.86,206.9,-0.51114,0.00033,21.1751]
[1778260905091,22.87,79957.09,206.9,-0.51106,0.00033,21.17527]
[1778260910509,22.87,79954.85,206.9,-0.5118,0.00033,21.17356]
[1778260913566,22.87,79955.2,206.9,-0.51169,0.00033,21.17383]
[1778260914159,22.87,79948.24,206.9,-0.51397,0.00033,21.16808]
[1778260918187,22.86,79943.58,206.9,-0.5155,0.00033,21.16384]
[1778260920293,22.86,79940.61,206.9,-0.51648,0.00033,21.16098]
[1778260920314,22.86,79937.81,206.9,-0.5174,0.00033,21.15816]
[1778260923303,22.86,79941.36,206.9,-0.51623,0.00033,21.16172]
[1778260923328,22.86,79941.36,206.9,-0.51623,0.00033,21.16172]
[1778260923368,22.87,79941.7,206.9,-0.51612,0.00033,21.16205]
[1778260924126,22.87,79941.7,206.9,-0.51612,0.00033,21.16205]
[1778260924229,22.86,79946.83,206.9,-0.51444,0.00033,21.16683]
[1778260926748,22.86,79948.47,206.9,-0.5139,0.00033,21.16827]
[1778260927250,22.86,79948.12,206.9,-0.51402,0.00033,21.16796]
[1778260932285,22.86,79945.86,206.9,-0.51476,0.00033,21.16595]
[1778260937320,22.86,79946.35,206.9,-0.51459,0.00033,21.1664]
[1778260939559,22.86,79946.51,206.9,-0.51454,0.00033,21.16654]
[1778260940110,22.86,79942.86,206.9,-0.51574,0.00033,21.16316]
[1778260940481,22.86,79942.86,206.9,-0.51574,0.00033,21.16316]
[1778260940577,22.87,79935.41,206.9,-0.51819,0.00033,21.15567]
[1778260940989,22.87,79935.41,206.9,-0.51819,0.00033,21.15567]
[1778260941348,22.87,79939.58,206.9,-0.51682,0.00033,21.15997]
[1778260941741,22.87,79939.58,206.9,-0.51682,0.00033,21.15997]
[1778260942355,22.87,79944.75,206.9,-0.51512,0.00033,21.16494]
[1778260942724,22.87,79944.75,206.9,-0.51512,0.00033,21.16494]
[1778260942878,22.87,79944.75,206.9,-0.51512,0.00033,21.16494]
[1778260943006,22.87,79944.75,206.9,-0.51512,0.00033,21.16494]
[1778260943098,22.87,79944.75,206.9,-0.51512,0.00033,21.16494]
[1778260943362,22.86,79956.49,206.9,-0.51126,0.00033,21.17482]
[1778260945376,22.86,79959.53,206.9,-0.51027,0.00033,21.17705]
[1778260947758,22.85,79959.65,206.9,-0.51023,0.00033,21.17713]
[1778260947922,22.85,79959.65,206.9,-0.51023,0.00033,21.17713]
[1778260948797,22.85,79963.08,206.9,-0.50911,0.00033,21.17949]
[1778260949019,22.85,79963.08,206.9,-0.50911,0.00033,21.17949]
[1778260950072,22.85,79964.83,206.9,-0.50853,0.00033,21.18062]
[1778260950104,22.85,79964.83,206.9,-0.50853,0.00033,21.18062]
[1778260950411,22.85,79969.8,206.9,-0.5069,0.00033,21.18362]
[1778260951202,22.85,79969.8,206.9,-0.5069,0.00033,21.18362]
[1778260953658,22.84,79971.76,206.9,-0.50626,0.00033,21.18013]
[1778260955291,22.84,79969.34,206.9,-0.50706,0.00033,21.17878]
[1778260958467,22.83,79961.9,206.9,-0.50951,0.00033,21.1741]
[1778260963502,22.82,79960.97,206.9,-0.50983,0.00033,21.17345]
[1778260968538,22.8,79959.82,206.9,-0.51022,0.00033,21.17263]
[1778260971558,22.79,79964.57,206.9,-0.50866,0.00033,21.17584]
[1778260976593,22.78,79962.97,206.9,-0.50919,0.00033,21.17478]
[1778260978607,22.78,79958.65,206.9,-0.51062,0.00033,21.17176]
[1778260983642,22.76,79959.7,206.9,-0.51028,0.00033,21.1725]
[1778260988677,22.75,79957.94,206.9,-0.51087,0.00033,21.17121]
[1778260993712,22.74,79957.55,206.9,-0.51101,0.00033,21.1709]
[1778260999754,22.73,79953.81,206.9,-0.51226,0.00033,21.16799]
[1778261001587,22.73,79953.81,206.9,-0.51226,0.00033,21.16799]
[1778261001593,22.73,79953.81,206.9,-0.51226,0.00033,21.16799]
[1778261001666,22.73,79953.81,206.9,-0.51226,0.00033,21.16799]
[1778261001686,22.73,79953.81,206.9,-0.51226,0.00033,21.16799]
[1778261001699,22.73,79953.81,206.9,-0.51226,0.00033,21.16799]
[1778261002317,22.72,79948.86,206.9,-0.5139,0.00033,21.16382]
[1778261002776,22.72,79944.08,206.9,-0.51548,0.00033,21.15947]
[1778261005797,22.72,79936.49,206.9,-0.51799,0.00033,21.15187]
[1778261006707,22.72,79936.49,206.9,-0.51799,0.00033,21.15187]
[1778261009263,22.72,79937.42,206.9,-0.51768,0.00033,21.15284]
[1778261009367,22.72,79937.42,206.9,-0.51768,0.00033,21.15284]
[1778261009464,22.72,79938.55,206.9,-0.51731,0.00033,21.15401]
[1778261009825,22.72,79944.41,206.9,-0.51537,0.00033,21.15977]
[1778261010751,22.72,79944.41,206.9,-0.51537,0.00033,21.15977]
[1778261012846,22.71,79950.48,206.9,-0.51337,0.00033,21.16063]
[1778261017881,22.7,79948.64,206.9,-0.51399,0.00033,21.15902]
[1778261022930,22.69,79948.4,206.9,-0.51408,0.00033,21.15879]
[1778261022992,22.69,79948.4,206.9,-0.51408,0.00033,21.15879]
[1778261023031,22.69,79948.25,206.9,-0.51413,0.00033,21.15866]
[1778261023923,22.69,79942.58,206.9,-0.51601,0.00033,21.15339]
[1778261024930,22.69,79937.28,206.9,-0.51776,0.00033,21.14805]
[1778261025766,22.69,79937.28,206.9,-0.51776,0.00033,21.14805]
[1778261025794,22.69,79937.28,206.9,-0.51776,0.00033,21.14805]
[1778261025937,22.69,79934.08,206.9,-0.51882,0.00033,21.14462]
[1778261028465,22.69,79932.43,206.9,-0.51937,0.00033,21.1428]
[1778261030488,22.69,79930.07,206.9,-0.52015,0.00033,21.14013]
[1778261033936,22.7,79930.7,206.9,-0.51994,0.00033,21.14086]
[1778261036385,22.7,79930.87,206.9,-0.51988,0.00033,21.14106]
[1778261041498,22.7,79931.74,206.9,-0.51959,0.00033,21.14205]
[1778261047085,22.71,79933.53,206.9,-0.51899,0.00033,21.14406]
[1778261052200,22.71,79934.07,206.9,-0.5188,0.00033,21.14467]
[1778261054678,22.71,79934.04,206.9,-0.51881,0.00033,21.14464]
[1778261054708,22.71,79934.04,206.9,-0.51881,0.00033,21.14464]
[1778261054715,22.71,79934.04,206.9,-0.51881,0.00033,21.14464]
[1778261054736,22.71,79934.04,206.9,-0.51881,0.00033,21.14464]
[1778261055551,22.71,79933.73,206.9,-0.51891,0.00033,21.1443]
[1778261055587,22.71,79939.5,206.9,-0.51701,0.00033,21.15038]
[1778261058242,22.71,79943.84,206.9,-0.51558,0.00033,21.15463]
[1778261058761,22.71,79943.84,206.9,-0.51558,0.00033,21.15463]
[1778261064284,22.7,79944.81,206.9,-0.51526,0.00033,21.15553]
[1778261067789,22.69,79944.28,206.9,-0.51544,0.00033,21.15502]
[1778261068312,22.69,79940.41,206.9,-0.51673,0.00033,21.15125]
[1778261068772,22.69,79940.41,206.9,-0.51673,0.00033,21.15125]
[1778261069319,22.69,79936.07,206.9,-0.51816,0.00033,21.14677]
[1778261069940,22.69,79936.07,206.9,-0.51816,0.00033,21.14677]
[1778261072398,22.69,79935.08,206.9,-0.5185,0.00033,21.14113]
[1778261072432,22.69,79935.08,206.9,-0.5185,0.00033,21.14113]
[1778261073605,22.69,79935.21,206.9,-0.51845,0.00033,21.14127]
[1778261073622,22.69,79935.21,206.9,-0.51845,0.00033,21.14127]
[1778261077021,22.69,79936.99,206.9,-0.51786,0.00033,21.14317]
[1778261077375,22.69,79937.18,206.9,-0.5178,0.00033,21.14337]
[1778261082410,22.7,79936.74,206.9,-0.51794,0.00033,21.14292]
[1778261085266,22.7,79936.49,206.9,-0.51802,0.00033,21.14266]
[1778261085431,22.7,79937.13,206.9,-0.51781,0.00033,21.14333]
[1778261087490,22.7,79935.94,206.9,-0.5182,0.00033,21.14208]
[1778261087539,22.7,79935.94,206.9,-0.5182,0.00033,21.14208]
[1778261087574,22.7,79936.92,206.9,-0.51788,0.00033,21.14312]
[1778261089123,22.7,79938.36,206.9,-0.5174,0.00033,21.14461]
[1778261089892,22.7,79941.76,206.9,-0.51628,0.00033,21.14803]
[1778261090466,22.7,79938.69,206.9,-0.51729,0.00033,21.14495]
[1778261095554,22.7,79934.99,206.9,-0.51852,0.00033,21.14106]
[1778261099099,22.7,79936.28,206.9,-0.51809,0.00033,21.14244]
[1778261099529,22.7,79930.02,206.9,-0.52016,0.00033,21.13552]
[1778261104564,22.7,79930.2,206.9,-0.5201,0.00033,21.13573]
[1778261105705,22.7,79930.2,206.9,-0.5201,0.00033,21.13573]
[1778261105728,22.7,79929.7,206.9,-0.52026,0.00033,21.13516]
[1778261105845,22.7,79929.7,206.9,-0.52026,0.00033,21.13516]
[1778261105939,22.7,79929.7,206.9,-0.52026,0.00033,21.13516]
[1778261106578,22.71,79924.01,206.9,-0.52214,0.00033,21.12835]
[1778261107585,22.71,79917.97,206.9,-0.52414,0.00033,21.1206]
[1778261109074,22.71,79917.79,206.9,-0.5242,0.00033,21.12037]
[1778261110034,22.71,79918.58,206.9,-0.52394,0.00033,21.12141]
[1778261113279,22.71,79917.25,206.9,-0.52438,0.00033,21.11965]
[1778261115641,22.71,79912.8,206.9,-0.52585,0.00033,21.11356]
[1778261117399,22.71,79912.1,206.9,-0.52608,0.00033,21.11258]
[1778261119671,22.71,79905.0,206.9,-0.52843,0.00033,21.10219]
[1778261120522,22.71,79905.0,206.9,-0.52843,0.00033,21.10219]
[1778261120627,22.71,79905.0,206.9,-0.52843,0.00033,21.10219]
[1778261121314,22.71,79908.89,206.9,-0.52714,0.00033,21.10797]
[1778261121409,22.71,79908.89,206.9,-0.52714,0.00033,21.10797]
[1778261121685,22.71,79916.98,206.9,-0.52447,0.00033,21.11929]
[1778261122692,22.71,79921.36,206.9,-0.52302,0.00033,21.12502]
[1778261127727,22.71,79921.98,206.9,-0.52281,0.00033,21.12581]
[1778261130005,22.71,79922.36,206.9,-0.52268,0.00033,21.1263]
[1778261130748,22.71,79927.48,206.9,-0.52099,0.00033,21.13257]
[1778261131488,22.71,79927.48,206.9,-0.52099,0.00033,21.13257]
[1778261131499,22.71,79927.48,206.9,-0.52099,0.00033,21.13257]
[1778261131507,22.71,79927.48,206.9,-0.52099,0.00033,21.13257]
[1778261131577,22.71,79927.48,206.9,-0.52099,0.00033,21.13257]
[1778261131755,22.71,79937.02,206.9,-0.51784,0.00033,21.13866]
[1778261132358,22.71,79937.02,206.9,-0.51784,0.00033,21.13866]
[1778261132765,22.71,79937.02,206.9,-0.51784,0.00033,21.13866]
[1778261139811,22.7,79942.95,206.9,-0.51589,0.00033,21.14461]
[1778261140943,22.7,79940.79,206.9,-0.51661,0.00033,21.14249]
[1778261142112,22.69,79943.15,206.9,-0.51583,0.00033,21.14479]
[1778261142129,22.69,79943.15,206.9,-0.51583,0.00033,21.14479]
[1778261142145,22.69,79943.15,206.9,-0.51583,0.00033,21.14479]
[1778261142832,22.69,79947.9,206.9,-0.51425,0.00033,21.14919]
[1778261143722,22.69,79947.9,206.9,-0.51425,0.00033,21.14919]
[1778261143723,22.69,79947.9,206.9,-0.51425,0.00033,21.14919]
[1778261143764,22.69,79947.9,206.9,-0.51425,0.00033,21.14919]
[1778261143898,22.69,79950.53,206.9,-0.51338,0.00033,21.15149]
[1778261144216,22.69,79950.53,206.9,-0.51338,0.00033,21.15149]
[1778261144832,22.69,79950.53,206.9,-0.51338,0.00033,21.15149]
[1778261144888,22.69,79950.53,206.9,-0.51339,0.00033,21.15148]
[1778261144919,22.69,79956.53,206.9,-0.5114,0.00033,21.15635]
[1778261146049,22.69,79956.53,206.9,-0.5114,0.00033,21.15635]
[1778261146245,22.69,79956.53,206.9,-0.5114,0.00033,21.15635]
[1778261149187,22.68,79955.9,206.9,-0.51161,0.00033,21.15585]
[1778261154922,22.67,79957.41,206.9,-0.51112,0.00033,21.157]
[1778261160292,22.66,79957.16,206.9,-0.51121,0.00033,21.1568]
[1778261160486,22.66,79957.16,206.9,-0.51121,0.00033,21.1568]
[1778261160577,22.66,79957.16,206.9,-0.51121,0.00033,21.1568]
[1778261160594,22.66,79957.16,206.9,-0.51121,0.00033,21.1568]
[1778261160682,22.66,79957.16,206.9,-0.51121,0.00033,21.1568]
[1778261160843,22.66,79957.16,206.9,-0.51121,0.00033,21.1568]
[1778261161033,22.66,79957.16,206.9,-0.51121,0.00033,21.15679]
[1778261161280,22.66,79957.16,206.9,-0.51121,0.00033,21.15679]
[1778261161357,22.66,79957.16,206.9,-0.51121,0.00033,21.15679]
[1778261161450,22.66,79957.16,206.9,-0.51121,0.00033,21.15679]
[1778261161551,22.66,79968.06,206.9,-0.5076,0.00033,21.1642]
[1778261162034,22.66,79968.06,206.9,-0.5076,0.00033,21.1642]
[1778261162092,22.66,79968.06,206.9,-0.5076,0.00033,21.1642]
[1778261162271,22.66,79968.06,206.9,-0.5076,0.00033,21.1642]
[1778261162728,22.66,79968.06,206.9,-0.5076,0.00033,21.1642]
[1778261162786,22.66,79968.06,206.9,-0.5076,0.00033,21.1642]
[1778261162876,22.66,79977.97,206.9,-0.50431,0.00033,21.16943]
[1778261163642,22.66,79977.97,206.9,-0.50431,0.00033,21.16943]
[1778261163743,22.66,79983.24,206.9,-0.50256,0.00033,21.17162]
[1778261167009,22.66,79987.51,206.9,-0.50114,0.00033,21.1731]
[1778261171821,22.66,79987.87,206.9,-0.50102,0.00033,21.17321]
[1778261171899,22.66,79987.93,206.9,-0.501,0.00033,21.17323]
[1778261177809,22.67,79985.31,206.9,-0.50187,0.00033,21.17237]
[1778261177876,22.67,79985.31,206.9,-0.50187,0.00033,21.17237]
[1778261178086,22.67,79992.56,206.9,-0.49947,0.00033,21.17451]
[1778261183121,22.67,79995.67,206.9,-0.49844,0.00033,21.17518]
[1778261188157,22.67,79995.76,206.9,-0.49841,0.00033,21.1752]
[1778261193192,22.67,79993.82,206.9,-0.49905,0.00033,21.17022]
[1778261197612,22.67,79993.54,206.9,-0.49914,0.00033,21.17016]
[1778261197650,22.67,79993.54,206.9,-0.49914,0.00033,21.17016]
[1778261198155,22.67,79993.58,206.9,-0.49913,0.00033,21.17017]
[1778261198325,22.67,79993.58,206.9,-0.49913,0.00033,21.17017]
[1778261198461,22.67,79993.58,206.9,-0.49913,0.00033,21.17017]
[1778261200651,22.67,79995.4,206.9,-0.49853,0.00033,21.17056]
[1778261201946,22.67,79994.9,206.9,-0.49869,0.00033,21.17045]
[1778261202015,22.67,79994.9,206.9,-0.49869,0.00033,21.17045]
[1778261202255,22.67,79988.23,206.9,-0.5009,0.00033,21.16875]
[1778261203406,22.67,79982.94,206.9,-0.50266,0.00033,21.16693]
[1778261209304,22.67,79985.74,206.9,-0.50173,0.00033,21.16794]
[1778261210859,22.67,79985.74,206.9,-0.50173,0.00033,21.16794]
[1778261213003,22.67,79984.61,206.9,-0.5021,0.00033,21.16755]
[1778261215139,22.67,79983.52,206.9,-0.50247,0.00033,21.16715]
[1778261215197,22.67,79983.52,206.9,-0.50247,0.00033,21.16715]
[1778261215794,22.67,79983.52,206.9,-0.50247,0.00033,21.16715]
[1778261216300,22.67,79981.55,206.9,-0.50312,0.00033,21.16639]
[1778261216353,22.67,79977.18,206.9,-0.50457,0.00033,21.16449]
[1778261220710,22.67,79979.68,206.9,-0.50374,0.00033,21.16561]
[1778261220797,22.67,79979.68,206.9,-0.50374,0.00033,21.16561]
[1778261222395,22.66,79988.34,206.9,-0.50087,0.00033,21.16878]
[1778261224293,22.66,79987.45,206.9,-0.50116,0.00033,21.16851]
[1778261226423,22.66,79994.43,206.9,-0.49885,0.00033,21.17036]
[1778261228855,22.66,79994.78,206.9,-0.49873,0.00033,21.17043]
[1778261228865,22.66,79994.78,206.9,-0.49873,0.00033,21.17043]
[1778261228885,22.66,79994.78,206.9,-0.49873,0.00033,21.17043]
[1778261229315,22.66,79994.92,206.9,-0.49869,0.00033,21.17046]
[1778261232063,22.66,80001.27,206.9,-0.49658,0.00033,21.17148]
[1778261235330,22.66,80002.9,206.9,-0.49604,0.00033,21.17164]
[1778261236910,22.66,80006.09,206.9,-0.49498,0.00033,21.17185]
[1778261237013,22.66,80007.66,206.9,-0.49446,0.00033,21.1719]
[1778261237189,22.66,80007.66,206.9,-0.49446,0.00033,21.1719]
[1778261237196,22.66,80007.66,206.9,-0.49446,0.00033,21.1719]
[1778261237233,22.66,80007.66,206.9,-0.49446,0.00033,21.1719]
[1778261237356,22.66,80007.66,206.9,-0.49446,0.00033,21.1719]
[1778261237430,22.66,80007.66,206.9,-0.49446,0.00033,21.1719]
[1778261237604,22.66,80007.66,206.9,-0.49446,0.00033,21.1719]
[1778261237927,22.66,80007.66,206.9,-0.49446,0.00033,21.1719]
[1778261237889,22.66,80013.79,206.9,-0.49243,0.00033,21.17175]
[1778261238073,22.66,80013.79,206.9,-0.49243,0.00033,21.17175]
[1778261238375,22.66,80013.79,206.9,-0.49243,0.00033,21.17175]
[1778261238378,22.66,80013.79,206.9,-0.49243,0.00033,21.17175]
[1778261238489,22.66,80013.79,206.9,-0.49243,0.00033,21.17175]
[1778261238501,22.66,80013.79,206.9,-0.49243,0.00033,21.17175]
[1778261238504,22.66,80013.79,206.9,-0.49243,0.00033,21.17175]
[1778261238766,22.66,80013.79,206.9,-0.49243,0.00033,21.17175]
[1778261238814,22.66,80020.5,206.9,-0.4902,0.00033,21.17096]
[1778261239340,22.66,80020.5,206.9,-0.4902,0.00033,21.17096]
[1778261239404,22.66,80020.5,206.9,-0.4902,0.00033,21.17096]
[1778261239514,22.66,80020.5,206.9,-0.4902,0.00033,21.17096]
[1778261239523,22.66,80020.5,206.9,-0.4902,0.00033,21.17096]
[1778261239562,22.66,80020.5,206.9,-0.4902,0.00033,21.17096]
[1778261239572,22.66,80020.5,206.9,-0.4902,0.00033,21.17096]
[1778261239745,22.66,80020.5,206.9,-0.4902,0.00033,21.17096]
[1778261239746,22.66,80028.37,206.9,-0.48759,0.00033,21.16918]
[1778261240812,22.66,80028.37,206.9,-0.48759,0.00033,21.16918]
[1778261240814,22.66,80028.37,206.9,-0.48759,0.00033,21.16918]
[1778261240833,22.66,80028.1,206.9,-0.48768,0.00033,21.16926]
[1778261241814,22.66,80016.81,206.9,-0.49143,0.00033,21.17148]
[1778261242840,22.66,80011.15,206.9,-0.4933,0.00033,21.17188]
[1778261244940,22.66,80009.33,206.9,-0.49391,0.00033,21.17192]
[1778261244954,22.66,80009.41,206.9,-0.49388,0.00033,21.17192]
[1778261245378,22.66,80009.41,206.9,-0.49388,0.00033,21.17192]
[1778261245457,22.66,80009.41,206.9,-0.49388,0.00033,21.17192]
[1778261245973,22.66,80014.63,206.9,-0.49215,0.00033,21.17169]
[1778261246367,22.66,80014.63,206.9,-0.49215,0.00033,21.17169]
[1778261246398,22.66,80014.63,206.9,-0.49215,0.00033,21.17169]
[1778261246575,22.66,80019.1,206.9,-0.49067,0.00033,21.17118]
[1778261249431,22.65,80018.86,206.9,-0.49075,0.00033,21.17121]
[1778261249655,22.65,80018.86,206.9,-0.49075,0.00033,21.17121]
[1778261250203,22.65,80019.14,206.9,-0.49065,0.00033,21.17117]
[1778261250443,22.65,80019.14,206.9,-0.49065,0.00033,21.17117]
[1778261250764,22.65,80030.06,206.9,-0.48703,0.00033,21.16868]
[1778261252336,22.65,80033.14,206.9,-0.48601,0.00033,21.16308]
[1778261252340,22.65,80033.14,206.9,-0.48601,0.00033,21.16308]
[1778261252438,22.65,80033.14,206.9,-0.48601,0.00033,21.16308]
[1778261252499,22.65,80033.14,206.9,-0.48601,0.00033,21.16308]
[1778261252520,22.65,80033.14,206.9,-0.48601,0.00033,21.16308]
[1778261252593,22.65,80033.14,206.9,-0.48601,0.00033,21.16308]
[1778261252644,22.65,80033.14,206.9,-0.48601,0.00033,21.16308]
[1778261252680,22.65,80033.14,206.9,-0.48601,0.00033,21.16308]
[1778261252728,22.65,80033.14,206.9,-0.48601,0.00033,21.16308]
[1778261252835,22.65,80033.14,206.9,-0.48601,0.00033,21.16308]
[1778261252996,22.65,80033.14,206.9,-0.48601,0.00033,21.16308]
[1778261252880,22.65,80013.99,206.9,-0.49236,0.00033,21.16716]
[1778261253111,22.65,80013.99,206.9,-0.49236,0.00033,21.16716]
[1778261253533,22.65,80013.99,206.9,-0.49236,0.00033,21.16716]
[1778261253710,22.65,79996.55,206.9,-0.49815,0.00033,21.1662]
[1778261254310,22.65,79996.55,206.9,-0.49815,0.00033,21.1662]
[1778261254559,22.65,79996.55,206.9,-0.49815,0.00033,21.1662]
[1778261254906,22.65,79983.13,206.9,-0.5026,0.00033,21.16243]
[1778261256189,22.65,79982.51,206.9,-0.50281,0.00033,21.16219]
[1778261257236,22.65,79982.59,206.9,-0.50278,0.00033,21.16222]
[1778261258626,22.65,79980.21,206.9,-0.50357,0.00033,21.16125]
[1778261261833,22.65,79980.94,206.9,-0.50333,0.00033,21.16156]
[1778261261892,22.65,79980.94,206.9,-0.50333,0.00033,21.16156]
[1778261267733,22.65,79980.52,206.9,-0.50347,0.00033,21.16139]
[1778261269667,22.65,79980.59,206.9,-0.50345,0.00033,21.16141]
[1778261270471,22.65,79980.51,206.9,-0.50347,0.00033,21.16138]
[1778261270718,22.65,79980.51,206.9,-0.50347,0.00033,21.16138]
[1778261271271,22.65,79980.42,206.9,-0.5035,0.00033,21.16134]
[1778261273863,22.65,79980.29,206.9,-0.50355,0.00033,21.16129]
[1778261274079,22.65,79978.69,206.9,-0.50408,0.00033,21.1606]
[1778261274466,22.65,79978.69,206.9,-0.50408,0.00033,21.1606]
[1778261274526,22.65,79978.69,206.9,-0.50408,0.00033,21.1606]
[1778261274782,22.65,79969.41,206.9,-0.50716,0.00033,21.15584]
[1778261275831,22.65,79969.41,206.9,-0.50716,0.00033,21.15584]
[1778261277448,22.65,79964.22,206.9,-0.50889,0.00033,21.15263]
[1778261277535,22.65,79964.22,206.9,-0.50889,0.00033,21.15263]
[1778261278781,22.65,79961.61,206.9,-0.50975,0.00033,21.15086]
[1778261278889,22.65,79961.61,206.9,-0.50975,0.00033,21.15086]
[1778261278899,22.64,79952.58,206.9,-0.51275,0.00033,21.14398]
[1778261279356,22.64,79952.58,206.9,-0.51275,0.00033,21.14398]
[1778261279379,22.64,79952.58,206.9,-0.51275,0.00033,21.14398]
[1778261279817,22.64,79944.84,206.9,-0.51532,0.00033,21.13714]
[1778261284852,22.64,79940.44,206.9,-0.51679,0.00033,21.13285]
[1778261289236,22.63,79936.64,206.9,-0.51806,0.00033,21.12891]
[1778261294922,22.63,79936.66,206.9,-0.51805,0.00033,21.12892]
[1778261295170,22.63,79936.66,206.9,-0.51805,0.00033,21.12892]
[1778261295199,22.63,79936.66,206.9,-0.51805,0.00033,21.12892]
[1778261295465,22.63,79936.66,206.9,-0.51805,0.00033,21.12892]
[1778261295929,22.63,79938.31,206.9,-0.51751,0.00033,21.13065]
[1778261296168,22.63,79938.31,206.9,-0.51751,0.00033,21.13065]
[1778261299957,22.62,79947.18,206.9,-0.51456,0.00033,21.13927]
[1778261300407,22.62,79947.18,206.9,-0.51456,0.00033,21.13927]
[1778261300966,22.62,79951.81,206.9,-0.51303,0.00033,21.14331]
[1778261302600,22.62,79952.9,206.9,-0.51267,0.00033,21.14422]
[1778261302809,22.62,79952.9,206.9,-0.51267,0.00033,21.14422]
[1778261302828,22.62,79952.9,206.9,-0.51267,0.00033,21.14422]
[1778261304443,22.62,79954.57,206.9,-0.51211,0.00033,21.14557]
[1778261306274,22.61,79956.87,206.9,-0.51135,0.00033,21.14736]
[1778261309469,22.61,79958.46,206.9,-0.51083,0.00033,21.14856]
[1778261313938,22.6,79958.81,206.9,-0.51072,0.00033,21.14423]
[1778261314796,22.6,79958.99,206.9,-0.51066,0.00033,21.14436]
[1778261316806,22.6,79961.41,206.9,-0.50986,0.00033,21.1461]
[1778261316858,22.59,79969.82,206.9,-0.50706,0.00033,21.15147]
[1778261317957,22.59,79969.82,206.9,-0.50706,0.00033,21.15147]
[1778261319442,22.59,79970.86,206.9,-0.50671,0.00033,21.15206]
[1778261321452,22.59,79970.97,206.9,-0.50668,0.00033,21.15212]
[1778261327154,22.57,79970.34,206.9,-0.5069,0.00033,21.15175]
[1778261328549,22.57,79970.34,206.9,-0.5069,0.00033,21.15175]
[1778261330823,22.57,79965.63,206.9,-0.50847,0.00033,21.1489]
[1778261331182,22.57,79971.92,206.9,-0.50637,0.00033,21.15263]
[1778261336217,22.56,79967.92,206.9,-0.50771,0.00033,21.15032]
[1778261341252,22.55,79968.24,206.9,-0.50761,0.00033,21.15051]
[1778261346287,22.54,79969.47,206.9,-0.50721,0.00033,21.15123]
[1778261347755,22.54,79969.47,206.9,-0.50721,0.00033,21.15123]
[1778261349111,22.54,79972.84,206.9,-0.50608,0.00033,21.15312]
[1778261350050,22.54,79972.84,206.9,-0.50608,0.00033,21.15312]
[1778261352370,22.54,79972.52,206.9,-0.50619,0.00033,21.15295]
[1778261353336,22.54,79977.65,206.9,-0.50448,0.00033,21.15552]
[1778261358371,22.53,79978.93,206.9,-0.50405,0.00033,21.1561]
[1778261363407,22.53,79978.78,206.9,-0.5041,0.00033,21.15603]
[1778261367169,22.53,79978.77,206.9,-0.50411,0.00033,21.15602]
[1778261367907,22.53,79978.77,206.9,-0.50411,0.00033,21.15602]
[1778261367991,22.53,79978.77,206.9,-0.50411,0.00033,21.15602]
[1778261368500,22.53,79978.82,206.9,-0.50409,0.00033,21.15605]
[1778261370455,22.53,79984.18,206.9,-0.5023,0.00033,21.15822]
[1778261371359,22.53,79984.18,206.9,-0.5023,0.00033,21.15822]
[1778261371393,22.53,79984.18,206.9,-0.5023,0.00033,21.15822]
[1778261371489,22.53,79984.18,206.9,-0.5023,0.00033,21.15822]
[1778261371503,22.53,79984.18,206.9,-0.5023,0.00033,21.15822]
[1778261371647,22.53,79984.18,206.9,-0.5023,0.00033,21.15822]
[1778261372469,22.52,79992.87,206.9,-0.4994,0.00033,21.15627]
[1778261374577,22.53,79994.59,206.9,-0.49883,0.00033,21.15666]
[1778261376058,22.53,79993.84,206.9,-0.49908,0.00033,21.1565]
[1778261381532,22.53,79989.94,206.9,-0.50038,0.00033,21.15551]
[1778261382122,22.53,79989.94,206.9,-0.50038,0.00033,21.15551]
[1778261387535,22.53,79989.83,206.9,-0.50042,0.00033,21.15548]
[1778261392609,22.53,79989.37,206.9,-0.50057,0.00033,21.15535]
[1778261395449,22.53,79989.34,206.9,-0.50058,0.00033,21.15534]
[1778261395468,22.53,79989.34,206.9,-0.50058,0.00033,21.15534]
[1778261395838,22.53,79989.34,206.9,-0.50058,0.00033,21.15534]
[1778261400168,22.53,79992.44,206.9,-0.49954,0.00033,21.15617]
[1778261400714,22.53,79992.44,206.9,-0.49954,0.00033,21.15617]
[1778261400804,22.53,79992.44,206.9,-0.49954,0.00033,21.15617]
[1778261400857,22.53,79992.44,206.9,-0.49954,0.00033,21.15617]
[1778261401503,22.54,79994.1,206.9,-0.49899,0.00033,21.15655]
[1778261401747,22.54,79994.1,206.9,-0.49899,0.00033,21.15655]
[1778261401844,22.54,79999.86,206.9,-0.49707,0.00033,21.15757]
[1778261406707,22.54,80004.59,206.9,-0.49549,0.00033,21.15804]
[1778261411860,22.54,80004.66,206.9,-0.49546,0.00033,21.15805]
[1778261412085,22.54,80004.66,206.9,-0.49546,0.00033,21.15805]
[1778261412189,22.54,80005.16,206.9,-0.4953,0.00033,21.15808]
[1778261412727,22.54,80005.16,206.9,-0.4953,0.00033,21.15808]
[1778261413664,22.54,80008.25,206.9,-0.49427,0.00033,21.15818]
[1778261413673,22.54,80008.25,206.9,-0.49427,0.00033,21.15818]
[1778261413879,22.54,80008.25,206.9,-0.49427,0.00033,21.15818]
[1778261413982,22.54,80014.24,206.9,-0.49227,0.00033,21.15797]
[1778261414378,22.54,80014.24,206.9,-0.49227,0.00033,21.15797]
[1778261414608,22.54,80014.24,206.9,-0.49227,0.00033,21.15797]
[1778261414658,22.54,80014.24,206.9,-0.49227,0.00033,21.15797]
[1778261415170,22.53,80020.51,206.9,-0.49018,0.00033,21.15719]
[1778261415943,22.53,80028.77,206.9,-0.48742,0.00033,21.15527]
[1778261416730,22.53,80028.77,206.9,-0.48742,0.00033,21.15527]
[1778261420300,22.53,80029.06,206.9,-0.48732,0.00033,21.15518]
[1778261422558,22.53,80030.35,206.9,-0.48689,0.00033,21.15478]
[1778261422571,22.53,80030.35,206.9,-0.48689,0.00033,21.15478]
[1778261422890,22.53,80030.35,206.9,-0.48689,0.00033,21.15478]
[1778261423049,22.52,80036.06,206.9,-0.48498,0.00033,21.15273]
[1778261423846,22.52,80036.06,206.9,-0.48498,0.00033,21.15273]
[1778261424121,22.52,80036.06,206.9,-0.48498,0.00033,21.15273]
[1778261424139,22.52,80036.06,206.9,-0.48498,0.00033,21.15273]
[1778261424155,22.52,80042.28,206.9,-0.48291,0.00033,21.14994]
[1778261425064,22.52,80042.28,206.9,-0.48291,0.00033,21.14994]
[1778261425065,22.52,80052.45,206.9,-0.47952,0.00033,21.14415]
[1778261425934,22.52,80052.45,206.9,-0.47952,0.00033,21.14415]
[1778261426342,22.52,80054.63,206.9,-0.47879,0.00033,21.14271]
[1778261426354,22.52,80054.63,206.9,-0.47879,0.00033,21.14271]
[1778261426395,22.52,80054.63,206.9,-0.47879,0.00033,21.14271]
[1778261427101,22.52,80046.26,206.9,-0.48158,0.00033,21.14785]
[1778261427863,22.52,80039.41,206.9,-0.48386,0.00033,21.15129]
[1778261428870,22.52,80034.48,206.9,-0.48551,0.00033,21.15334]
[1778261429828,22.52,80034.48,206.9,-0.48551,0.00033,21.15334]
[1778261429834,22.52,80034.48,206.9,-0.48551,0.00033,21.15334]
[1778261430882,22.52,80035.18,206.9,-0.48528,0.00033,21.15307]
[1778261435540,22.51,80032.1,206.9,-0.4863,0.00033,21.14961]
[1778261435676,22.51,80032.1,206.9,-0.4863,0.00033,21.14961]
[1778261436100,22.51,80032.1,206.9,-0.4863,0.00033,21.14961]
[1778261436201,22.51,80034.19,206.9,-0.4856,0.00033,21.14886]
[1778261436926,22.51,80038.61,206.9,-0.48412,0.00033,21.14705]
[1778261437247,22.51,80038.61,206.9,-0.48412,0.00033,21.14705]
[1778261437933,22.5,80042.96,206.9,-0.48267,0.00033,21.14499]
[1778261439975,22.5,80045.17,206.9,-0.48193,0.00033,21.14384]
[1778261440397,22.5,80049.35,206.9,-0.48054,0.00033,21.14146]
[1778261441122,22.5,80049.35,206.9,-0.48054,0.00033,21.14146]
[1778261441191,22.5,80054.89,206.9,-0.47869,0.00033,21.13791]
[1778261441398,22.5,80054.89,206.9,-0.47869,0.00033,21.13791]
[1778261441419,22.5,80054.89,206.9,-0.47869,0.00033,21.13791]
[1778261441961,22.5,80060.88,206.9,-0.47669,0.00033,21.13355]
[1778261442661,22.5,80060.88,206.9,-0.47669,0.00033,21.13355]
[1778261442968,22.5,80066.65,206.9,-0.47476,0.00033,21.12886]
[1778261444930,22.5,80068.35,206.9,-0.4742,0.00033,21.12738]
[1778261444941,22.5,80068.35,206.9,-0.4742,0.00033,21.12738]
[1778261445054,22.5,80068.35,206.9,-0.4742,0.00033,21.12738]
[1778261445097,22.5,80068.35,206.9,-0.4742,0.00033,21.12738]
[1778261445186,22.5,80068.35,206.9,-0.4742,0.00033,21.12738]
[1778261445241,22.5,80068.35,206.9,-0.4742,0.00033,21.12738]
[1778261445279,22.5,80068.35,206.9,-0.4742,0.00033,21.12738]
[1778261445289,22.5,80068.35,206.9,-0.4742,0.00033,21.12738]
[1778261445347,22.5,80069.63,206.9,-0.47377,0.00033,21.12623]
[1778261445424,22.5,80069.63,206.9,-0.47377,0.00033,21.12623]
[1778261445665,22.5,80069.63,206.9,-0.47377,0.00033,21.12623]
[1778261446165,22.5,80069.63,206.9,-0.47377,0.00033,21.12623]
[1778261446192,22.5,80069.63,206.9,-0.47377,0.00033,21.12623]
[1778261446169,22.5,80089.23,206.9,-0.46724,0.00033,21.10574]
[1778261446245,22.5,80089.23,206.9,-0.46724,0.00033,21.10574]
[1778261446418,22.5,80089.23,206.9,-0.46724,0.00033,21.10574]
[1778261446428,22.5,80089.23,206.9,-0.46724,0.00033,21.10574]
[1778261446849,22.5,80089.23,206.9,-0.46724,0.00033,21.10574]
[1778261447123,22.5,80089.23,206.9,-0.46724,0.00033,21.10574]
[1778261447166,22.5,80089.23,206.9,-0.46724,0.00033,21.10574]
[1778261447124,22.5,80093.51,206.9,-0.46581,0.00033,21.10052]
[1778261447359,22.5,80093.51,206.9,-0.46581,0.00033,21.10052]
[1778261447370,22.5,80093.51,206.9,-0.46581,0.00033,21.10052]
[1778261447437,22.5,80093.51,206.9,-0.46581,0.00033,21.10052]
[1778261448043,22.5,80093.51,206.9,-0.46581,0.00033,21.10052]
[1778261448090,22.5,80093.51,206.9,-0.46581,0.00033,21.10052]
[1778261448121,22.5,80093.51,206.9,-0.46581,0.00033,21.10052]
[1778261448094,22.49,80113.71,206.9,-0.45908,0.00033,21.07213]
[1778261448312,22.49,80113.71,206.9,-0.45908,0.00033,21.07213]
[1778261448892,22.49,80113.71,206.9,-0.45908,0.00033,21.07213]
[1778261448908,22.49,80113.71,206.9,-0.45908,0.00033,21.07213]
[1778261448925,22.49,80113.71,206.9,-0.45908,0.00033,21.07213]
[1778261448936,22.49,80113.71,206.9,-0.45908,0.00033,21.07213]
[1778261449000,22.49,80113.71,206.9,-0.45908,0.00033,21.07213]
[1778261449036,22.49,80113.71,206.9,-0.45908,0.00033,21.07213]
[1778261449101,22.48,80134.08,206.9,-0.45231,0.00033,21.0375]
[1778261449256,22.48,80134.08,206.9,-0.45231,0.00033,21.0375]
[1778261450030,22.48,80139.78,206.9,-0.45042,0.00033,21.02673]
[1778261450360,22.48,80139.78,206.9,-0.45042,0.00033,21.02673]
[1778261450595,22.48,80139.78,206.9,-0.45042,0.00033,21.02673]
[1778261450598,22.48,80139.78,206.9,-0.45042,0.00033,21.02673]
[1778261451102,22.48,80139.78,206.9,-0.45042,0.00033,21.02673]
[1778261451313,22.48,80144.24,206.9,-0.44895,0.00033,21.01798]
[1778261451348,22.48,80144.24,206.9,-0.44895,0.00033,21.01798]
[1778261451351,22.48,80144.24,206.9,-0.44895,0.00033,21.01798]
[1778261451457,22.48,80144.24,206.9,-0.44895,0.00033,21.01798]
[1778261451495,22.48,80144.24,206.9,-0.44895,0.00033,21.01798]
[1778261451621,22.48,80144.24,206.9,-0.44895,0.00033,21.01798]
[1778261451662,22.48,80144.24,206.9,-0.44895,0.00033,21.01798]
[1778261451931,22.48,80144.24,206.9,-0.44895,0.00033,21.01798]
[1778261451953,22.48,80144.24,206.9,-0.44895,0.00033,21.01798]
[1778261452044,22.49,80143.21,206.9,-0.4493,0.00033,21.02009]
[1778261452266,22.49,80143.21,206.9,-0.4493,0.00033,21.02009]
[1778261452350,22.49,80143.21,206.9,-0.4493,0.00033,21.02009]
[1778261452432,22.49,80143.21,206.9,-0.4493,0.00033,21.02009]
[1778261453052,22.49,80140.13,206.9,-0.45033,0.00033,21.02618]
[1778261453834,22.49,80140.13,206.9,-0.45033,0.00033,21.02618]
[1778261453908,22.49,80140.13,206.9,-0.45033,0.00033,21.02618]
[1778261454444,22.5,80143.53,206.9,-0.44921,0.00033,21.01956]
[1778261454487,22.5,80143.53,206.9,-0.44921,0.00033,21.01956]
[1778261454652,22.5,80143.53,206.9,-0.44921,0.00033,21.01956]
[1778261454880,22.5,80143.53,206.9,-0.44921,0.00033,21.01956]
[1778261454974,22.5,80143.53,206.9,-0.44921,0.00033,21.01956]
[1778261455045,22.5,80143.53,206.9,-0.44921,0.00033,21.01956]
[1778261455128,22.5,80143.53,206.9,-0.44921,0.00033,21.01956]
[1778261455200,22.5,80138.83,206.9,-0.45077,0.00033,21.02878]
[1778261455245,22.5,80138.83,206.9,-0.45077,0.00033,21.02878]
[1778261456115,22.5,80138.83,206.9,-0.45077,0.00033,21.02878]
[1778261456177,22.51,80129.14,206.9,-0.45399,0.00033,21.04671]
[1778261457419,22.51,80125.93,206.9,-0.45506,0.00033,21.05234]
[1778261457610,22.51,80125.93,206.9,-0.45506,0.00033,21.05234]
[1778261457635,22.51,80125.93,206.9,-0.45506,0.00033,21.05234]
[1778261457782,22.51,80125.93,206.9,-0.45506,0.00033,21.05234]
[1778261459095,22.51,80134.26,206.9,-0.4523,0.00033,21.03748]
[1778261460675,22.52,80137.11,206.9,-0.45137,0.00033,21.03221]
[1778261460767,22.52,80137.11,206.9,-0.45137,0.00033,21.03221]
[1778261460864,22.52,80137.11,206.9,-0.45137,0.00033,21.03221]
[1778261460919,22.52,80137.11,206.9,-0.45137,0.00033,21.03221]
[1778261461019,22.52,80137.11,206.9,-0.45137,0.00033,21.03221]
[1778261461109,22.52,80143.15,206.9,-0.44938,0.00033,21.02062]
[1778261461659,22.52,80143.15,206.9,-0.44938,0.00033,21.02062]
[1778261461849,22.52,80143.15,206.9,-0.44938,0.00033,21.02062]
[1778261462116,22.52,80151.67,206.9,-0.44656,0.00033,21.00329]
[1778261462622,22.52,80151.67,206.9,-0.44656,0.00033,21.00329]
[1778261462652,22.52,80151.67,206.9,-0.44656,0.00033,21.00329]
[1778261462703,22.52,80151.67,206.9,-0.44656,0.00033,21.00329]
[1778261462974,22.52,80151.67,206.9,-0.44656,0.00033,21.00329]
[1778261463408,22.53,80154.68,206.9,-0.44558,0.00033,20.99697]
[1778261463464,22.53,80154.68,206.9,-0.44558,0.00033,20.99697]
[1778261463539,22.53,80154.68,206.9,-0.44558,0.00033,20.99697]
[1778261463642,22.53,80154.68,206.9,-0.44558,0.00033,20.99697]
[1778261463729,22.53,80154.68,206.9,-0.44558,0.00033,20.99697]
[1778261463762,22.53,80154.68,206.9,-0.44558,0.00033,20.99697]
[1778261463862,22.53,80154.68,206.9,-0.44558,0.00033,20.99697]
[1778261463862,22.53,80154.68,206.9,-0.44558,0.00033,20.99697]
[1778261464097,22.53,80154.68,206.9,-0.44558,0.00033,20.99697]
[1778261464139,22.53,80186.41,206.9,-0.43513,0.00033,20.92198]
[1778261464408,22.53,80186.41,206.9,-0.43513,0.00033,20.92198]
[1778261464552,22.53,80186.41,206.9,-0.43513,0.00033,20.92198]
[1778261465021,22.53,80186.41,206.9,-0.43513,0.00033,20.92198]
[1778261465135,22.53,80186.41,206.9,-0.43513,0.00033,20.92198]
[1778261465189,22.53,80186.41,206.9,-0.43513,0.00033,20.92198]
[1778261465290,22.53,80186.41,206.9,-0.43513,0.00033,20.92198]
[1778261465146,22.53,80211.01,206.9,-0.42706,0.00033,20.85391]
[1778261465530,22.53,80211.01,206.9,-0.42706,0.00033,20.85391]
[1778261465545,22.53,80211.01,206.9,-0.42706,0.00033,20.85391]
[1778261465565,22.53,80211.01,206.9,-0.42706,0.00033,20.85391]
[1778261465603,22.53,80211.01,206.9,-0.42706,0.00033,20.85391]
[1778261465665,22.53,80211.01,206.9,-0.42706,0.00033,20.85391]
[1778261465748,22.53,80211.01,206.9,-0.42706,0.00033,20.85391]
[1778261466159,22.53,80211.01,206.9,-0.42706,0.00033,20.85391]
[1778261466164,22.53,80211.01,206.9,-0.42706,0.00033,20.85391]
[1778261466182,22.53,80206.26,206.9,-0.42862,0.00033,20.86778]
[1778261466890,22.53,80206.26,206.9,-0.42862,0.00033,20.86778]
[1778261466975,22.53,80206.26,206.9,-0.42862,0.00033,20.86778]
[1778261467160,22.53,80203.96,206.9,-0.42938,0.00033,20.87435]
[1778261468714,22.54,80202.13,206.9,-0.42998,0.00033,20.8796]
[1778261468719,22.54,80202.13,206.9,-0.42998,0.00033,20.8796]
[1778261469061,22.54,80202.13,206.9,-0.42998,0.00033,20.8796]
[1778261469065,22.54,80202.13,206.9,-0.42998,0.00033,20.8796]
[1778261469068,22.54,80202.13,206.9,-0.42998,0.00033,20.8796]
[1778261469243,22.54,80203.72,206.9,-0.42947,0.00033,20.87516]
[1778261469311,22.54,80203.72,206.9,-0.42947,0.00033,20.87516]
[1778261470181,22.54,80209.09,206.9,-0.42771,0.00033,20.85972]
[1778261471107,22.54,80209.09,206.9,-0.42771,0.00033,20.85972]
[1778261471222,22.54,80209.09,206.9,-0.42771,0.00033,20.85972]
[1778261471237,22.54,80209.09,206.9,-0.42771,0.00033,20.85972]
[1778261471244,22.54,80205.09,206.9,-0.42902,0.00033,20.8713]
[1778261471279,22.54,80205.09,206.9,-0.42902,0.00033,20.8713]
[1778261471566,22.54,80205.09,206.9,-0.42902,0.00033,20.8713]
[1778261471975,22.54,80205.09,206.9,-0.42902,0.00033,20.8713]
[1778261471977,22.54,80205.09,206.9,-0.42902,0.00033,20.8713]
[1778261472225,22.54,80205.09,206.9,-0.42902,0.00033,20.8713]
[1778261472199,22.56,80185.22,206.9,-0.4356,0.00033,20.92573]
[1778261472421,22.56,80185.22,206.9,-0.4356,0.00033,20.92573]
[1778261472591,22.56,80185.22,206.9,-0.4356,0.00033,20.92573]
[1778261473206,22.57,80177.02,206.9,-0.43833,0.00033,20.94658]
[1778261473411,22.57,80177.02,206.9,-0.43833,0.00033,20.94658]
[1778261473453,22.57,80177.02,206.9,-0.43833,0.00033,20.94658]
[1778261473592,22.57,80177.02,206.9,-0.43833,0.00033,20.94658]
[1778261473787,22.57,80177.02,206.9,-0.43833,0.00033,20.94658]
[1778261473793,22.57,80177.02,206.9,-0.43833,0.00033,20.94658]
[1778261473918,22.57,80177.02,206.9,-0.43833,0.00033,20.94658]
[1778261473974,22.57,80177.02,206.9,-0.43833,0.00033,20.94658]
[1778261474213,22.58,80174.07,206.9,-0.43932,0.00033,20.95392]
[1778261474237,22.58,80174.07,206.9,-0.43932,0.00033,20.95392]
[1778261474440,22.58,80174.07,206.9,-0.43932,0.00033,20.95392]
[1778261475172,22.58,80174.07,206.9,-0.43932,0.00033,20.95392]
[1778261475222,22.6,80162.46,206.9,-0.44317,0.00033,20.98115]
[1778261475259,22.6,80162.46,206.9,-0.44317,0.00033,20.98115]
[1778261475451,22.6,80162.46,206.9,-0.44317,0.00033,20.98115]
[1778261475940,22.6,80162.46,206.9,-0.44317,0.00033,20.98115]
[1778261475953,22.6,80162.46,206.9,-0.44317,0.00033,20.98115]
[1778261476099,22.6,80162.46,206.9,-0.44317,0.00033,20.98115]
[1778261476589,22.61,80158.24,206.9,-0.44458,0.00033,20.99062]
[1778261477362,22.62,80156.57,206.9,-0.44515,0.00033,20.99436]
[1778261477457,22.62,80156.57,206.9,-0.44515,0.00033,20.99436]
[1778261477524,22.62,80156.57,206.9,-0.44515,0.00033,20.99436]
[1778261477974,22.62,80156.57,206.9,-0.44515,0.00033,20.99436]
[1778261478075,22.62,80156.57,206.9,-0.44517,0.00033,20.99448]
[1778261478349,22.62,80156.57,206.9,-0.44517,0.00033,20.99448]
[1778261478554,22.62,80156.57,206.9,-0.44517,0.00033,20.99448]
[1778261478960,22.62,80156.57,206.9,-0.44517,0.00033,20.99448]
[1778261479057,22.63,80167.09,206.9,-0.44171,0.00033,20.97112]
[1778261479244,22.63,80167.09,206.9,-0.44171,0.00033,20.97112]
[1778261481777,22.63,80172.28,206.9,-0.44001,0.00033,20.95903]
[1778261481779,22.63,80172.28,206.9,-0.44001,0.00033,20.95903]
[1778261482098,22.63,80172.28,206.9,-0.44001,0.00033,20.95903]
[1778261482359,22.63,80172.03,206.9,-0.4401,0.00033,20.95966]
[1778261482361,22.63,80172.03,206.9,-0.4401,0.00033,20.95966]
[1778261483158,22.63,80172.03,206.9,-0.4401,0.00033,20.95966]
[1778261483161,22.63,80172.03,206.9,-0.4401,0.00033,20.95966]
[1778261484053,22.63,80170.77,206.9,-0.44051,0.00033,20.96265]
[1778261484256,22.63,80173.2,206.9,-0.43972,0.00033,20.95692]
[1778261484262,22.63,80173.2,206.9,-0.43972,0.00033,20.95692]
[1778261484977,22.63,80173.2,206.9,-0.43972,0.00033,20.95692]
[1778261485076,22.63,80173.77,206.9,-0.43953,0.00033,20.95558]
[1778261485736,22.63,80173.77,206.9,-0.43953,0.00033,20.95558]
[1778261485759,22.63,80173.77,206.9,-0.43953,0.00033,20.95558]
[1778261485775,22.63,80173.77,206.9,-0.43953,0.00033,20.95558]
[1778261485860,22.63,80168.68,206.9,-0.44121,0.00033,20.96758]
[1778261486506,22.63,80168.68,206.9,-0.44121,0.00033,20.96758]
[1778261486786,22.63,80168.68,206.9,-0.44121,0.00033,20.96758]
[1778261486787,22.63,80168.68,206.9,-0.44121,0.00033,20.96758]
[1778261486974,22.63,80168.68,206.9,-0.44121,0.00033,20.96758]
[1778261487075,22.63,80160.87,206.9,-0.44377,0.00033,20.98527]
[1778261488324,22.63,80169.5,206.9,-0.44094,0.00033,20.9657]
[1778261489868,22.63,80169.5,206.9,-0.44094,0.00033,20.9657]
[1778261489869,22.63,80169.5,206.9,-0.44094,0.00033,20.9657]
[1778261489974,22.63,80169.5,206.9,-0.44094,0.00033,20.9657]
[1778261490196,22.64,80169.7,206.9,-0.44088,0.00033,20.96526]
[1778261490368,22.64,80169.7,206.9,-0.44088,0.00033,20.96526]
[1778261490380,22.64,80169.7,206.9,-0.44088,0.00033,20.96526]
[1778261490884,22.64,80169.7,206.9,-0.44088,0.00033,20.96526]
[1778261490965,22.64,80169.7,206.9,-0.44088,0.00033,20.96526]
[1778261491420,22.64,80165.17,206.9,-0.44236,0.00033,20.97107]
[1778261491463,22.64,80157.31,206.9,-0.44494,0.00033,20.98845]
[1778261493137,22.64,80157.31,206.9,-0.44494,0.00033,20.98845]
[1778261495974,22.64,80166.23,206.9,-0.44201,0.00033,20.9687]
[1778261496010,22.64,80168.5,206.9,-0.44127,0.00033,20.96351]
[1778261496319,22.64,80168.5,206.9,-0.44127,0.00033,20.96351]
[1778261497359,22.64,80169.41,206.9,-0.44098,0.00033,20.96142]
[1778261497381,22.64,80169.41,206.9,-0.44098,0.00033,20.96142]
[1778261497927,22.64,80169.41,206.9,-0.44098,0.00033,20.96142]
[1778261497928,22.64,80169.41,206.9,-0.44098,0.00033,20.96142]
[1778261498110,22.64,80169.41,206.9,-0.44098,0.00033,20.96142]
[1778261498146,22.64,80169.41,206.9,-0.44098,0.00033,20.96142]
[1778261498165,22.64,80169.41,206.9,-0.44098,0.00033,20.96142]
[1778261498176,22.64,80170.42,206.9,-0.44065,0.00033,20.95907]
[1778261498268,22.64,80170.42,206.9,-0.44065,0.00033,20.95907]
[1778261498304,22.64,80170.42,206.9,-0.44065,0.00033,20.95907]
[1778261498749,22.64,80170.42,206.9,-0.44065,0.00033,20.95907]
[1778261498771,22.64,80170.42,206.9,-0.44065,0.00033,20.95907]
[1778261498845,22.64,80170.42,206.9,-0.44065,0.00033,20.95907]
[1778261498911,22.64,80170.42,206.9,-0.44065,0.00033,20.95907]
[1778261499021,22.64,80170.42,206.9,-0.44065,0.00033,20.95907]
[1778261499024,22.64,80170.42,206.9,-0.44065,0.00033,20.95907]
[1778261499102,22.64,80170.42,206.9,-0.44065,0.00033,20.95907]
[1778261499149,22.64,80170.42,206.9,-0.44065,0.00033,20.95907]
[1778261499239,22.64,80183.32,206.9,-0.43641,0.00033,20.92767]
[1778261499494,22.64,80183.32,206.9,-0.43641,0.00033,20.92767]
[1778261499751,22.64,80183.32,206.9,-0.43641,0.00033,20.92767]
[1778261499800,22.64,80183.32,206.9,-0.43641,0.00033,20.92767]
[1778261499831,22.64,80183.32,206.9,-0.43641,0.00033,20.92767]
[1778261499924,22.64,80183.32,206.9,-0.43641,0.00033,20.92767]
[1778261499974,22.64,80183.32,206.9,-0.43641,0.00033,20.92767]
[1778261500215,22.64,80183.32,206.9,-0.43641,0.00033,20.92767]
[1778261500220,22.64,80183.32,206.9,-0.43641,0.00033,20.92767]
[1778261499995,22.64,80196.07,206.9,-0.43224,0.00033,20.89432]
[1778261500739,22.64,80196.07,206.9,-0.43224,0.00033,20.89432]
[1778261500898,22.64,80197.65,206.9,-0.43173,0.00033,20.89007]
[1778261501443,22.64,80197.65,206.9,-0.43173,0.00033,20.89007]
[1778261501445,22.64,80197.65,206.9,-0.43173,0.00033,20.89007]
[1778261501917,22.64,80197.65,206.9,-0.43173,0.00033,20.89007]
[1778261501918,22.64,80197.65,206.9,-0.43173,0.00033,20.89007]
[1778261502121,22.64,80185.48,206.9,-0.43571,0.00033,20.92223]
[1778261502682,22.64,80185.48,206.9,-0.43571,0.00033,20.92223]
[1778261503119,22.64,80185.08,206.9,-0.43584,0.00033,20.92323]
[1778261503314,22.64,80185.08,206.9,-0.43584,0.00033,20.92323]
[1778261505369,22.64,80191.31,206.9,-0.43381,0.00033,20.9071]
[1778261507348,22.64,80199.85,206.9,-0.43101,0.00033,20.88405]
[1778261509838,22.64,80197.34,206.9,-0.43183,0.00033,20.89092]
[1778261509844,22.64,80197.34,206.9,-0.43183,0.00033,20.89092]
[1778261511767,22.64,80189.78,206.9,-0.43431,0.00033,20.91111]
[1778261517160,22.64,80189.73,206.9,-0.43432,0.00033,20.91118]
[1778261519302,22.64,80186.38,206.9,-0.43541,0.00033,20.91982]
[1778261521081,22.64,80185.53,206.9,-0.43568,0.00033,20.92198]
[1778261521751,22.64,80185.77,206.9,-0.4356,0.00033,20.92135]
[1778261521857,22.64,80185.77,206.9,-0.4356,0.00033,20.92135]
[1778261521974,22.64,80185.77,206.9,-0.4356,0.00033,20.92135]
[1778261521995,22.64,80185.77,206.9,-0.4356,0.00033,20.92135]
[1778261522123,22.64,80185.77,206.9,-0.4356,0.00033,20.92135]
[1778261522229,22.64,80187.03,206.9,-0.43519,0.00033,20.9181]
[1778261522741,22.64,80187.03,206.9,-0.43519,0.00033,20.9181]
[1778261522745,22.64,80187.03,206.9,-0.43519,0.00033,20.9181]
[1778261522806,22.64,80187.03,206.9,-0.43519,0.00033,20.9181]
[1778261523114,22.64,80187.03,206.9,-0.43519,0.00033,20.9181]
[1778261523122,22.64,80187.03,206.9,-0.43519,0.00033,20.9181]
[1778261523188,22.64,80187.03,206.9,-0.43519,0.00033,20.9181]
[1778261523211,22.64,80187.03,206.9,-0.43519,0.00033,20.9181]
[1778261523846,22.64,80184.11,206.9,-0.43615,0.00033,20.9256]
[1778261523979,22.64,80184.11,206.9,-0.43615,0.00033,20.9256]
[1778261523998,22.64,80184.11,206.9,-0.43615,0.00033,20.9256]
[1778261524212,22.64,80184.11,206.9,-0.43615,0.00033,20.9256]
[1778261524255,22.64,80184.11,206.9,-0.43615,0.00033,20.9256]
[1778261524194,22.64,80169.65,206.9,-0.44089,0.00033,20.96081]
[1778261524350,22.64,80169.65,206.9,-0.44089,0.00033,20.96081]
[1778261524405,22.64,80169.65,206.9,-0.44089,0.00033,20.96081]
[1778261524495,22.64,80169.65,206.9,-0.44089,0.00033,20.96081]
[1778261524695,22.64,80169.65,206.9,-0.44089,0.00033,20.96081]
[1778261524802,22.64,80169.65,206.9,-0.44089,0.00033,20.96081]
[1778261525075,22.64,80158.42,206.9,-0.44458,0.00033,20.98611]
[1778261525384,22.64,80158.42,206.9,-0.44458,0.00033,20.98611]
[1778261525670,22.64,80158.42,206.9,-0.44458,0.00033,20.98611]
[1778261525974,22.64,80158.42,206.9,-0.44458,0.00033,20.98611]
[1778261526026,22.64,80152.48,206.9,-0.44653,0.00033,20.99876]
[1778261526748,22.64,80147.83,206.9,-0.44807,0.00033,21.00831]
[1778261530796,22.64,80143.9,206.9,-0.44936,0.00033,21.01616]
[1778261530920,22.64,80143.9,206.9,-0.44936,0.00033,21.01616]
[1778261530938,22.64,80143.9,206.9,-0.44936,0.00033,21.01616]
[1778261532287,22.64,80144.15,206.9,-0.44928,0.00033,21.01568]
[1778261531688,22.64,80138.19,206.9,-0.45124,0.00033,21.02715]
[1778261532331,22.64,80138.19,206.9,-0.45124,0.00033,21.02715]
[1778261532468,22.64,80138.19,206.9,-0.45124,0.00033,21.02715]
[1778261532857,22.64,80138.19,206.9,-0.45124,0.00033,21.02715]
[1778261533114,22.64,80138.19,206.9,-0.45124,0.00033,21.02715]
[1778261533226,22.64,80138.19,206.9,-0.45124,0.00033,21.02715]
[1778261533187,22.65,80140.48,206.9,-0.45049,0.00033,21.02281]
[1778261533516,22.65,80140.48,206.9,-0.45049,0.00033,21.02281]
[1778261533814,22.65,80145.74,206.9,-0.44876,0.00033,21.01255]
[1778261535128,22.65,80145.74,206.9,-0.44876,0.00033,21.01255]
[1778261535611,22.65,80148.99,206.9,-0.44769,0.00033,21.00602]
[1778261535622,22.65,80148.99,206.9,-0.44769,0.00033,21.00602]
[1778261535634,22.65,80148.99,206.9,-0.44769,0.00033,21.00602]
[1778261535913,22.65,80154.66,206.9,-0.44583,0.00033,20.99426]
[1778261538184,22.65,80159.23,206.9,-0.44433,0.00033,20.98445]
[1778261538974,22.65,80162.75,206.9,-0.44318,0.00033,20.9767]
[1778261539152,22.65,80162.75,206.9,-0.44318,0.00033,20.9767]
[1778261539233,22.65,80165.99,206.9,-0.44211,0.00033,20.96942]
[1778261540708,22.65,80177.06,206.9,-0.43849,0.00033,20.94339]
[1778261541663,22.65,80177.06,206.9,-0.43849,0.00033,20.94339]
[1778261542526,22.65,80173.61,206.9,-0.43962,0.00033,20.95172]
[1778261543837,22.65,80176.3,206.9,-0.43874,0.00033,20.94528]
[1778261545666,22.65,80176.13,206.9,-0.43881,0.00033,20.94573]
[1778261545692,22.65,80176.13,206.9,-0.43881,0.00033,20.94573]
[1778261545904,22.66,80170.73,206.9,-0.44058,0.00033,20.95861]
[1778261546351,22.66,80170.73,206.9,-0.44058,0.00033,20.95861]
[1778261546598,22.66,80170.73,206.9,-0.44058,0.00033,20.95861]
[1778261547190,22.66,80167.32,206.9,-0.4417,0.00033,20.96653]
[1778261547680,22.66,80167.32,206.9,-0.4417,0.00033,20.96653]
[1778261548149,22.66,80167.32,206.9,-0.4417,0.00033,20.96653]
[1778261548764,22.66,80161.63,206.9,-0.44357,0.00033,20.97938]
[1778261551417,22.66,80162.23,206.9,-0.44336,0.00033,20.97345]
[1778261551718,22.66,80162.23,206.9,-0.44336,0.00033,20.97345]
[1778261552577,22.66,80161.33,206.9,-0.44366,0.00033,20.97545]
[1778261552975,22.66,80161.33,206.9,-0.44366,0.00033,20.97545]
[1778261553076,22.66,80154.54,206.9,-0.44589,0.00033,20.99013]
[1778261553799,22.66,80148.36,206.9,-0.44792,0.00033,21.00292]
[1778261555484,22.66,80147.94,206.9,-0.44806,0.00033,21.00377]
[1778261556604,22.66,80146.25,206.9,-0.44862,0.00033,21.00717]
[1778261556841,22.66,80146.25,206.9,-0.44862,0.00033,21.00717]
[1778261557690,22.66,80146.94,206.9,-0.44839,0.00033,21.0058]
[1778261559554,22.67,80146.13,206.9,-0.44866,0.00033,21.00743]
[1778261559563,22.67,80146.13,206.9,-0.44866,0.00033,21.00743]
[1778261559592,22.67,80146.13,206.9,-0.44866,0.00033,21.00743]
[1778261559858,22.67,80146.13,206.9,-0.44866,0.00033,21.00743]
[1778261559866,22.67,80146.13,206.9,-0.44866,0.00033,21.00743]
[1778261559957,22.67,80146.13,206.9,-0.44866,0.00033,21.00743]
[1778261561961,22.67,80141.84,206.9,-0.45008,0.00033,21.01585]
[1778261563501,22.66,80139.67,206.9,-0.45078,0.00033,21.01996]
[1778261566265,22.66,80144.33,206.9,-0.44924,0.00033,21.01091]
[1778261566332,22.66,80149.47,206.9,-0.44755,0.00033,21.0006]
[1778261568220,22.66,80149.14,206.9,-0.44765,0.00033,21.00124]
[1778261571026,22.65,80148.4,206.9,-0.44789,0.00033,21.00266]
[1778261571492,22.65,80146.14,206.9,-0.44863,0.00033,21.00718]
[1778261571507,22.65,80146.14,206.9,-0.44863,0.00033,21.00718]
[1778261571741,22.65,80146.14,206.9,-0.44863,0.00033,21.00718]
[1778261571933,22.65,80151.18,206.9,-0.44696,0.00033,20.99692]
[1778261573252,22.65,80151.18,206.9,-0.44696,0.00033,20.99692]
[1778261576041,22.65,80153.46,206.9,-0.44622,0.00033,20.9922]
[1778261577975,22.65,80159.06,206.9,-0.44438,0.00033,20.98025]
[1778261578741,22.65,80159.06,206.9,-0.44438,0.00033,20.98025]
[1778261580884,22.65,80159.48,206.9,-0.44425,0.00033,20.97936]
[1778261580917,22.65,80159.48,206.9,-0.44425,0.00033,20.97936]
[1778261580943,22.65,80159.48,206.9,-0.44425,0.00033,20.97936]
[1778261581065,22.65,80159.48,206.9,-0.44425,0.00033,20.97936]
[1778261581207,22.65,80159.48,206.9,-0.44425,0.00033,20.97936]
[1778261581340,22.65,80165.95,206.9,-0.44212,0.00033,20.96495]
[1778261581384,22.65,80165.95,206.9,-0.44212,0.00033,20.96495]
[1778261581922,22.65,80165.95,206.9,-0.44212,0.00033,20.96495]
[1778261581924,22.65,80165.95,206.9,-0.44212,0.00033,20.96495]
[1778261581938,22.65,80165.95,206.9,-0.44212,0.00033,20.96495]
[1778261582004,22.65,80174.18,206.9,-0.43943,0.00033,20.94575]
[1778261582379,22.65,80174.18,206.9,-0.43943,0.00033,20.94575]
[1778261583010,22.65,80174.18,206.9,-0.43943,0.00033,20.94575]
[1778261585028,22.66,80182.22,206.9,-0.4368,0.00033,20.92613]
[1778261586566,22.66,80182.0,206.9,-0.43688,0.00033,20.92671]
[1778261586587,22.66,80182.0,206.9,-0.43688,0.00033,20.92671]
[1778261586889,22.66,80182.0,206.9,-0.43688,0.00033,20.92671]
[1778261586890,22.66,80182.0,206.9,-0.43688,0.00033,20.92671]
[1778261588072,22.66,80182.98,206.9,-0.43656,0.00033,20.92428]
[1778261588118,22.66,80187.08,206.9,-0.43522,0.00033,20.91387]
[1778261589675,22.66,80187.45,206.9,-0.4351,0.00033,20.91294]
[1778261590082,22.66,80187.45,206.9,-0.4351,0.00033,20.91294]
[1778261590359,22.66,80191.42,206.9,-0.43381,0.00033,20.90262]
[1778261591044,22.66,80191.42,206.9,-0.43381,0.00033,20.90262]
[1778261591090,22.66,80191.42,206.9,-0.43381,0.00033,20.90262]
[1778261591115,22.66,80191.42,206.9,-0.43381,0.00033,20.90262]
[1778261591129,22.66,80191.42,206.9,-0.43381,0.00033,20.90262]
[1778261591146,22.66,80191.42,206.9,-0.43381,0.00033,20.90262]
[1778261591196,22.66,80191.42,206.9,-0.43381,0.00033,20.90262]
[1778261591331,22.66,80191.42,206.9,-0.43381,0.00033,20.90262]
[1778261591322,22.66,80194.55,206.9,-0.43279,0.00033,20.89431]
[1778261591508,22.66,80194.55,206.9,-0.43279,0.00033,20.89431]
[1778261592366,22.66,80194.55,206.9,-0.43279,0.00033,20.89431]
[1778261592379,22.66,80209.25,206.9,-0.42799,0.00033,20.85343]
[1778261593365,22.66,80217.76,206.9,-0.42521,0.00033,20.82835]
[1778261593591,22.66,80217.76,206.9,-0.42521,0.00033,20.82835]
[1778261594139,22.66,80217.76,206.9,-0.42521,0.00033,20.82835]
[1778261594287,22.66,80217.76,206.9,-0.42521,0.00033,20.82835]
[1778261595121,22.66,80220.05,206.9,-0.42446,0.00033,20.82139]
[1778261595540,22.66,80220.91,206.9,-0.42418,0.00033,20.81872]
[1778261595622,22.66,80220.91,206.9,-0.42418,0.00033,20.81872]
[1778261595764,22.66,80220.91,206.9,-0.42418,0.00033,20.81872]
[1778261595797,22.66,80220.91,206.9,-0.42418,0.00033,20.81872]
[1778261595974,22.66,80220.91,206.9,-0.42418,0.00033,20.81872]
[1778261596188,22.66,80220.91,206.9,-0.42418,0.00033,20.81872]
[1778261596259,22.66,80220.91,206.9,-0.42418,0.00033,20.81872]
[1778261596356,22.66,80220.91,206.9,-0.42418,0.00033,20.81872]
[1778261596359,22.66,80220.91,206.9,-0.42418,0.00033,20.81872]
[1778261596278,22.65,80214.57,206.9,-0.42624,0.00033,20.8377]
[1778261599210,22.65,80216.16,206.9,-0.42571,0.00033,20.83294]
[1778261599310,22.65,80216.7,206.9,-0.42554,0.00033,20.83132]
[1778261600306,22.65,80216.7,206.9,-0.42554,0.00033,20.83132]
[1778261600362,22.65,80216.7,206.9,-0.42554,0.00033,20.83132]
[1778261600631,22.65,80216.95,206.9,-0.42545,0.00033,20.83052]
[1778261601415,22.65,80217.51,206.9,-0.42526,0.00033,20.8288]
[1778261603777,22.65,80220.5,206.9,-0.42428,0.00033,20.81966]
[1778261603858,22.65,80220.5,206.9,-0.42428,0.00033,20.81966]
[1778261605413,22.64,80219.92,206.9,-0.42446,0.00033,20.82132]
[1778261606377,22.64,80219.92,206.9,-0.42446,0.00033,20.82132]
[1778261607197,22.64,80214.28,206.9,-0.42629,0.00033,20.83816]
[1778261611226,22.64,80221.95,206.9,-0.42377,0.00033,20.81034]
[1778261616261,22.64,80215.95,206.9,-0.42572,0.00033,20.82845]
[1778261619581,22.64,80215.74,206.9,-0.42579,0.00033,20.82904]
[1778261619854,22.64,80215.74,206.9,-0.42579,0.00033,20.82904]
[1778261619863,22.64,80215.74,206.9,-0.42579,0.00033,20.82904]
[1778261620191,22.64,80215.74,206.9,-0.42579,0.00033,20.82904]
[1778261620270,22.64,80215.74,206.9,-0.42579,0.00033,20.82904]
[1778261620362,22.64,80215.74,206.9,-0.42579,0.00033,20.82904]
[1778261620289,22.64,80212.17,206.9,-0.42695,0.00033,20.83958]
[1778261620644,22.64,80212.17,206.9,-0.42695,0.00033,20.83958]
[1778261620791,22.64,80212.17,206.9,-0.42695,0.00033,20.83958]
[1778261621296,22.64,80200.46,206.9,-0.43077,0.00033,20.87294]
[1778261621769,22.64,80200.46,206.9,-0.43077,0.00033,20.87294]
[1778261622822,22.64,80200.69,206.9,-0.4307,0.00033,20.87229]
[1778261622862,22.64,80200.69,206.9,-0.4307,0.00033,20.87229]
[1778261623072,22.64,80200.69,206.9,-0.4307,0.00033,20.87229]
[1778261623310,22.64,80212.77,206.9,-0.42675,0.00033,20.83779]
[1778261625664,22.63,80216.69,206.9,-0.42547,0.00033,20.82608]
[1778261625974,22.63,80216.69,206.9,-0.42547,0.00033,20.82608]
[1778261626122,22.63,80216.69,206.9,-0.42547,0.00033,20.82608]
[1778261626331,22.63,80212.36,206.9,-0.42687,0.00033,20.83888]
[1778261627492,22.63,80210.68,206.9,-0.42742,0.00033,20.84375]
[1778261627673,22.63,80210.68,206.9,-0.42742,0.00033,20.84375]
[1778261628345,22.63,80207.38,206.9,-0.42849,0.00033,20.85328]
[1778261633380,22.63,80204.24,206.9,-0.42952,0.00033,20.86219]
[1778261634214,22.63,80204.24,206.9,-0.42952,0.00033,20.86219]
[1778261634387,22.63,80205.58,206.9,-0.42908,0.00033,20.85839]
[1778261635749,22.63,80204.48,206.9,-0.42944,0.00033,20.8615]
[1778261635754,22.63,80204.48,206.9,-0.42944,0.00033,20.8615]
[1778261635763,22.63,80204.48,206.9,-0.42944,0.00033,20.8615]
[1778261635767,22.63,80204.48,206.9,-0.42944,0.00033,20.8615]
[1778261635798,22.63,80204.48,206.9,-0.42944,0.00033,20.8615]
[1778261635822,22.63,80204.48,206.9,-0.42944,0.00033,20.8615]
[1778261635892,22.63,80204.48,206.9,-0.42944,0.00033,20.8615]
[1778261636401,22.63,80201.33,206.9,-0.43046,0.00033,20.87031]
[1778261636463,22.63,80201.33,206.9,-0.43046,0.00033,20.87031]
[1778261636898,22.63,80201.33,206.9,-0.43046,0.00033,20.87031]
[1778261637458,22.63,80196.68,206.9,-0.43198,0.00033,20.88307]
[1778261637548,22.63,80196.68,206.9,-0.43198,0.00033,20.88307]
[1778261638055,22.63,80196.68,206.9,-0.43198,0.00033,20.88307]
[1778261638474,22.63,80196.09,206.9,-0.43217,0.00033,20.88465]
[1778261639348,22.63,80196.09,206.9,-0.43217,0.00033,20.88465]
[1778261639384,22.63,80196.09,206.9,-0.43217,0.00033,20.88465]
[1778261639388,22.63,80196.09,206.9,-0.43217,0.00033,20.88465]
[1778261639976,22.63,80194.06,206.9,-0.43284,0.00033,20.8901]
[1778261640432,22.62,80180.27,206.9,-0.43735,0.00033,20.92567]
[1778261641445,22.62,80180.27,206.9,-0.43735,0.00033,20.92567]
[1778261641457,22.62,80177.2,206.9,-0.43836,0.00033,20.93326]
[1778261641503,22.62,80177.2,206.9,-0.43836,0.00033,20.93326]
[1778261642468,22.62,80177.2,206.9,-0.43836,0.00033,20.93326]
[1778261647257,22.63,80176.52,206.9,-0.43859,0.00033,20.93502]
[1778261647320,22.63,80176.52,206.9,-0.43859,0.00033,20.93502]
[1778261647326,22.63,80176.52,206.9,-0.43859,0.00033,20.93502]
[1778261648536,22.63,80174.91,206.9,-0.43912,0.00033,20.93893]
[1778261648704,22.63,80174.91,206.9,-0.43912,0.00033,20.93893]
[1778261648974,22.63,80174.91,206.9,-0.43912,0.00033,20.93893]
[1778261649305,22.63,80170.48,206.9,-0.44058,0.00033,20.9495]
[1778261650929,22.63,80163.86,206.9,-0.44276,0.00033,20.96474]
[1778261651589,22.63,80163.86,206.9,-0.44276,0.00033,20.96474]
[1778261651978,22.63,80163.86,206.9,-0.44276,0.00033,20.96474]
[1778261652077,22.64,80164.65,206.9,-0.4425,0.00033,20.96297]
[1778261652767,22.64,80164.65,206.9,-0.4425,0.00033,20.96297]
[1778261652799,22.64,80169.69,206.9,-0.44085,0.00033,20.95141]
[1778261654729,22.64,80173.58,206.9,-0.43957,0.00033,20.94222]
[1778261655645,22.64,80175.02,206.9,-0.4391,0.00033,20.9388]
[1778261659251,22.64,80175.53,206.9,-0.43894,0.00033,20.93761]
[1778261659338,22.64,80175.53,206.9,-0.43894,0.00033,20.93761]
[1778261659821,22.64,80174.97,206.9,-0.43913,0.00033,20.939]
[1778261659975,22.64,80174.97,206.9,-0.43913,0.00033,20.939]
[1778261660005,22.64,80172.25,206.9,-0.44002,0.00033,20.94551]
[1778261661981,22.64,80170.47,206.9,-0.44061,0.00033,20.94972]
[1778261662075,22.64,80168.38,206.9,-0.4413,0.00033,20.9546]
[1778261664235,22.65,80171.74,206.9,-0.4402,0.00033,20.94677]
[1778261665973,22.65,80170.29,206.9,-0.44068,0.00033,20.95019]
[1778261666075,22.65,80167.89,206.9,-0.44147,0.00033,20.95579]
[1778261669977,22.65,80163.74,206.9,-0.44283,0.00033,20.96526]
[1778261670435,22.65,80163.74,206.9,-0.44283,0.00033,20.96526]
[1778261670040,22.65,80165.53,206.9,-0.44225,0.00033,20.96125]
[1778261671198,22.65,80165.53,206.9,-0.44225,0.00033,20.96125]
[1778261671215,22.65,80165.53,206.9,-0.44225,0.00033,20.96125]
[1778261671412,22.65,80171.35,206.9,-0.44033,0.00033,20.94317]
[1778261671684,22.65,80171.35,206.9,-0.44033,0.00033,20.94317]
[1778261671711,22.65,80171.35,206.9,-0.44033,0.00033,20.94317]
[1778261672407,22.65,80181.99,206.9,-0.43684,0.00033,20.91732]
[1778261673401,22.65,80187.11,206.9,-0.43516,0.00033,20.90429]
[1778261675892,22.65,80188.18,206.9,-0.43481,0.00033,20.90151]
[1778261676120,22.65,80188.18,206.9,-0.43481,0.00033,20.90151]
[1778261676453,22.65,80187.3,206.9,-0.4351,0.00033,20.90377]
[1778261677692,22.65,80192.42,206.9,-0.43342,0.00033,20.89034]
[1778261678625,22.65,80192.42,206.9,-0.43342,0.00033,20.89034]
[1778261678648,22.65,80192.42,206.9,-0.43342,0.00033,20.89034]
[1778261678699,22.65,80194.44,206.9,-0.43275,0.00033,20.88493]
[1778261680688,22.65,80194.69,206.9,-0.43267,0.00033,20.88424]
[1778261680846,22.65,80194.69,206.9,-0.43267,0.00033,20.88424]
[1778261680879,22.65,80194.69,206.9,-0.43267,0.00033,20.88424]
[1778261681107,22.65,80194.69,206.9,-0.43267,0.00033,20.88424]
[1778261681805,22.64,80206.77,206.9,-0.42872,0.00033,20.85075]
[1778261682729,22.64,80211.64,206.9,-0.42713,0.00033,20.83666]
[1778261685411,22.64,80213.03,206.9,-0.42667,0.00033,20.83255]
[1778261688266,22.64,80214.34,206.9,-0.42623,0.00033,20.82856]
[1778261688278,22.64,80214.34,206.9,-0.42623,0.00033,20.82856]
[1778261688283,22.64,80214.34,206.9,-0.42623,0.00033,20.82856]
[1778261689979,22.64,80212.57,206.9,-0.4268,0.00033,20.83371]
[1778261689989,22.64,80212.57,206.9,-0.4268,0.00033,20.83371]
[1778261691462,22.63,80213.07,206.9,-0.42663,0.00033,20.8322]
[1778261692356,22.63,80213.47,206.9,-0.4265,0.00033,20.83099]
[1778261694251,22.63,80215.88,206.9,-0.42571,0.00033,20.82375]
[1778261694276,22.63,80218.57,206.9,-0.42482,0.00033,20.81563]
[1778261696014,22.63,80218.82,206.9,-0.42474,0.00033,20.81486]
[1778261696027,22.63,80218.82,206.9,-0.42474,0.00033,20.81486]
[1778261696039,22.63,80218.14,206.9,-0.42496,0.00033,20.81691]
[1778261696564,22.63,80218.14,206.9,-0.42496,0.00033,20.81691]
[1778261696774,22.63,80218.14,206.9,-0.42496,0.00033,20.81691]
[1778261698016,22.63,80220.73,206.9,-0.42412,0.00033,20.80904]
[1778261698124,22.63,80220.73,206.9,-0.42412,0.00033,20.80904]
[1778261698433,22.63,80227.73,206.9,-0.42184,0.00033,20.78731]
[1778261700387,22.63,80230.87,206.9,-0.42081,0.00033,20.77734]
[1778261701387,22.63,80233.16,206.9,-0.42007,0.00033,20.76998]
[1778261701390,22.63,80233.16,206.9,-0.42007,0.00033,20.76998]
[1778261702050,22.63,80236.32,206.9,-0.41904,0.00032,20.75971]
[1778261702217,22.63,80229.46,206.9,-0.42127,0.00033,20.78184]
[1778261702591,22.63,80229.46,206.9,-0.42127,0.00033,20.78184]
[1778261703479,22.63,80229.46,206.9,-0.42127,0.00033,20.78184]
[1778261703328,22.63,80223.87,206.9,-0.42309,0.00033,20.79935]
[1778261703975,22.63,80223.87,206.9,-0.42309,0.00033,20.79935]
[1778261704073,22.63,80219.82,206.9,-0.42441,0.00033,20.81177]
[1778261704840,22.63,80219.82,206.9,-0.42441,0.00033,20.81177]
[1778261704841,22.63,80219.82,206.9,-0.42441,0.00033,20.81177]
[1778261705277,22.63,80219.82,206.9,-0.42441,0.00033,20.81177]
[1778261705365,22.63,80214.54,206.9,-0.42613,0.00033,20.82762]
[1778261707168,22.63,80211.78,206.9,-0.42703,0.00033,20.83575]
[1778261709036,22.62,80211.08,206.9,-0.42726,0.00033,20.83776]
[1778261711957,22.62,80208.41,206.9,-0.42812,0.00033,20.84546]
[1778261711974,22.62,80208.41,206.9,-0.42812,0.00033,20.84546]
[1778261712268,22.62,80208.71,206.9,-0.42802,0.00033,20.84458]
[1778261713516,22.62,80207.34,206.9,-0.42847,0.00033,20.84852]
[1778261716194,22.62,80204.48,206.9,-0.4294,0.00033,20.85667]
[1778261716631,22.62,80202.42,206.9,-0.43008,0.00033,20.86246]
[1778261717301,22.62,80202.42,206.9,-0.43008,0.00033,20.86246]
[1778261717312,22.62,80202.42,206.9,-0.43008,0.00033,20.86246]
[1778261717333,22.62,80202.42,206.9,-0.43008,0.00033,20.86246]
[1778261717347,22.62,80202.42,206.9,-0.43008,0.00033,20.86246]
[1778261717359,22.62,80202.42,206.9,-0.43008,0.00033,20.86246]
[1778261717392,22.62,80202.42,206.9,-0.43008,0.00033,20.86246]
[1778261717430,22.62,80202.42,206.9,-0.43008,0.00033,20.86246]
[1778261717468,22.62,80202.26,206.9,-0.43013,0.00033,20.8629]
[1778261718260,22.62,80197.1,206.9,-0.43182,0.00033,20.87719]
[1778261718523,22.62,80197.1,206.9,-0.43182,0.00033,20.87719]
[1778261718596,22.62,80197.1,206.9,-0.43182,0.00033,20.87719]
[1778261719505,22.62,80193.05,206.9,-0.43315,0.00033,20.8881]
[1778261724304,22.62,80191.53,206.9,-0.43364,0.00033,20.89207]
[1778261724347,22.62,80191.53,206.9,-0.43364,0.00033,20.89207]
[1778261724353,22.62,80191.53,206.9,-0.43364,0.00033,20.89207]
[1778261729058,22.62,80197.99,206.9,-0.43152,0.00033,20.87462]
[1778261734093,22.62,80201.05,206.9,-0.4305,0.00033,20.86149]
[1778261739238,22.62,80205.04,206.9,-0.42919,0.00033,20.85027]
[1778261739339,22.62,80206.83,206.9,-0.42861,0.00033,20.84517]
[1778261745171,22.61,80207.33,206.9,-0.42843,0.00033,20.84358]
[1778261746659,22.61,80202.87,206.9,-0.42988,0.00033,20.85624]
[1778261749175,22.61,80203.16,206.9,-0.42979,0.00033,20.8554]
[1778261749212,22.61,80203.16,206.9,-0.42979,0.00033,20.8554]
[1778261749357,22.61,80202.23,206.9,-0.43009,0.00033,20.85799]
[1778261749974,22.61,80202.23,206.9,-0.43009,0.00033,20.85799]
[1778261753088,22.61,80199.7,206.9,-0.43091,0.00033,20.86501]
[1778261754204,22.61,80204.36,206.9,-0.42939,0.00033,20.85196]
[1778261754236,22.61,80204.36,206.9,-0.42939,0.00033,20.85196]
[1778261754305,22.61,80207.06,206.9,-0.42851,0.00033,20.84427]
[1778261758644,22.6,80208.91,206.9,-0.42789,0.00033,20.83884]
[1778261758785,22.6,80208.91,206.9,-0.42789,0.00033,20.83884]
[1778261759006,22.6,80208.91,206.9,-0.42789,0.00033,20.83884]
[1778261759507,22.6,80213.75,206.9,-0.42631,0.00033,20.82463]
[1778261759714,22.6,80213.75,206.9,-0.42631,0.00033,20.82463]
[1778261760027,22.6,80213.75,206.9,-0.42631,0.00033,20.82463]
[1778261760101,22.6,80213.75,206.9,-0.42631,0.00033,20.82463]
[1778261760451,22.6,80213.75,206.9,-0.42631,0.00033,20.82463]
[1778261760542,22.6,80213.75,206.9,-0.42631,0.00033,20.82463]
[1778261760520,22.6,80219.62,206.9,-0.42439,0.00033,20.80699]
[1778261760787,22.6,80219.62,206.9,-0.42439,0.00033,20.80699]
[1778261761352,22.6,80219.62,206.9,-0.42439,0.00033,20.80699]
[1778261761436,22.6,80219.62,206.9,-0.42439,0.00033,20.80699]
[1778261761475,22.6,80231.19,206.9,-0.42062,0.00033,20.7708]
[1778261761934,22.6,80231.19,206.9,-0.42062,0.00033,20.7708]
[1778261762547,22.6,80243.52,206.9,-0.4166,0.00032,20.73021]
[1778261763608,22.6,80248.2,206.9,-0.41509,0.00032,20.71427]
[1778261763883,22.6,80248.2,206.9,-0.41509,0.00032,20.71427]
[1778261765162,22.6,80249.58,206.9,-0.41464,0.00032,20.70953]
[1778261766869,22.6,80247.56,206.9,-0.4153,0.00032,20.71654]
[1778261766892,22.6,80247.56,206.9,-0.4153,0.00032,20.71654]
[1778261766908,22.6,80247.56,206.9,-0.4153,0.00032,20.71654]
[1778261766924,22.6,80247.56,206.9,-0.4153,0.00032,20.71654]
[1778261767325,22.6,80250.71,206.9,-0.41428,0.00032,20.70568]
[1778261768463,22.6,80250.71,206.9,-0.41428,0.00032,20.70568]
[1778261768561,22.6,80253.86,206.9,-0.41326,0.00032,20.69467]
[1778261768654,22.6,80253.86,206.9,-0.41326,0.00032,20.69467]
[1778261768975,22.6,80253.86,206.9,-0.41326,0.00032,20.69467]
[1778261769076,22.6,80253.86,206.9,-0.41326,0.00032,20.69467]
[1778261769086,22.6,80253.86,206.9,-0.41326,0.00032,20.69467]
[1778261770346,22.6,80245.16,206.9,-0.41608,0.00032,20.72476]
[1778261770945,22.6,80245.16,206.9,-0.41608,0.00032,20.72476]
[1778261771094,22.6,80245.16,206.9,-0.41608,0.00032,20.72476]
[1778261771336,22.6,80245.16,206.9,-0.41608,0.00032,20.72476]
[1778261772069,22.6,80242.74,206.9,-0.41687,0.00032,20.73294]
[1778261772344,22.6,80242.74,206.9,-0.41687,0.00032,20.73294]
[1778261772345,22.6,80242.74,206.9,-0.41687,0.00032,20.73294]
[1778261772386,22.6,80242.74,206.9,-0.41687,0.00032,20.73294]
[1778261772396,22.6,80242.74,206.9,-0.41687,0.00032,20.73294]
[1778261772432,22.6,80242.74,206.9,-0.41687,0.00032,20.73294]
[1778261772489,22.6,80235.49,206.9,-0.41922,0.00033,20.75696]
[1778261772705,22.6,80235.49,206.9,-0.41922,0.00033,20.75696]
[1778261773233,22.6,80235.49,206.9,-0.41922,0.00033,20.75696]
[1778261773371,22.6,80225.91,206.9,-0.42234,0.00033,20.78763]
[1778261773790,22.6,80225.91,206.9,-0.42234,0.00033,20.78763]
[1778261773840,22.6,80225.91,206.9,-0.42234,0.00033,20.78763]
[1778261773977,22.6,80225.91,206.9,-0.42234,0.00033,20.78763]
[1778261773981,22.6,80225.91,206.9,-0.42234,0.00033,20.78763]
[1778261774008,22.6,80225.91,206.9,-0.42234,0.00033,20.78763]
[1778261774103,22.6,80225.91,206.9,-0.42234,0.00033,20.78763]
[1778261774108,22.6,80225.91,206.9,-0.42234,0.00033,20.78763]
[1778261774210,22.6,80225.91,206.9,-0.42234,0.00033,20.78763]
[1778261774279,22.6,80225.91,206.9,-0.42234,0.00033,20.78763]
[1778261774456,22.6,80225.91,206.9,-0.42234,0.00033,20.78763]
[1778261774557,22.6,80206.64,206.9,-0.42863,0.00033,20.84539]
[1778261774578,22.6,80206.64,206.9,-0.42863,0.00033,20.84539]
[1778261774974,22.6,80206.64,206.9,-0.42863,0.00033,20.84539]
[1778261775188,22.6,80206.64,206.9,-0.42863,0.00033,20.84539]
[1778261775196,22.6,80206.64,206.9,-0.42863,0.00033,20.84539]
[1778261775208,22.6,80206.64,206.9,-0.42863,0.00033,20.84539]
[1778261775289,22.6,80206.64,206.9,-0.42863,0.00033,20.84539]
[1778261775311,22.6,80206.64,206.9,-0.42863,0.00033,20.84539]
[1778261775386,22.6,80196.4,206.9,-0.43199,0.00033,20.87397]
[1778261776063,22.6,80196.4,206.9,-0.43199,0.00033,20.87397]
[1778261776071,22.6,80196.4,206.9,-0.43199,0.00033,20.87397]
[1778261776075,22.6,80196.4,206.9,-0.43199,0.00033,20.87397]
[1778261776393,22.61,80193.67,206.9,-0.43288,0.00033,20.88137]
[1778261777741,22.61,80192.28,206.9,-0.43334,0.00033,20.88507]
[1778261778122,22.61,80192.28,206.9,-0.43334,0.00033,20.88507]
[1778261780521,22.6,80192.59,206.9,-0.43323,0.00033,20.88422]
[1778261780525,22.6,80192.59,206.9,-0.43323,0.00033,20.88422]
[1778261780527,22.6,80192.59,206.9,-0.43323,0.00033,20.88422]
[1778261781534,22.6,80189.38,206.9,-0.43428,0.00033,20.89265]
[1778261781585,22.6,80189.38,206.9,-0.43428,0.00033,20.89265]
[1778261782440,22.6,80189.72,206.9,-0.43417,0.00033,20.89174]
[1778261782612,22.6,80189.72,206.9,-0.43417,0.00033,20.89174]
[1778261783344,22.6,80189.72,206.9,-0.43417,0.00033,20.89174]
[1778261783447,22.6,80189.81,206.9,-0.43413,0.00033,20.89147]
[1778261784199,22.6,80189.81,206.9,-0.43413,0.00033,20.89147]
[1778261784454,22.6,80186.9,206.9,-0.43508,0.00033,20.89902]
[1778261784613,22.6,80186.9,206.9,-0.43508,0.00033,20.89902]
[1778261784854,22.6,80186.9,206.9,-0.43508,0.00033,20.89902]
[1778261784941,22.6,80186.9,206.9,-0.43508,0.00033,20.89902]
[1778261785084,22.6,80186.9,206.9,-0.43508,0.00033,20.89902]
[1778261785148,22.6,80186.9,206.9,-0.43508,0.00033,20.89902]
[1778261785571,22.6,80178.5,206.9,-0.43784,0.00033,20.92028]
[1778261785641,22.6,80178.5,206.9,-0.43784,0.00033,20.92028]
[1778261785855,22.6,80178.5,206.9,-0.43784,0.00033,20.92028]
[1778261785975,22.6,80178.5,206.9,-0.43784,0.00033,20.92028]
[1778261786474,22.6,80167.3,206.9,-0.44153,0.00033,20.94703]
[1778261786645,22.6,80167.3,206.9,-0.44153,0.00033,20.94703]
[1778261787481,22.6,80161.74,206.9,-0.44336,0.00033,20.95966]
[1778261787943,22.6,80161.74,206.9,-0.44336,0.00033,20.95966]
[1778261788185,22.6,80161.74,206.9,-0.44336,0.00033,20.95966]
[1778261788954,22.6,80161.01,206.9,-0.4436,0.00033,20.9613]
[1778261789530,22.6,80161.01,206.9,-0.4436,0.00033,20.9613]
[1778261790386,22.6,80156.63,206.9,-0.44505,0.00033,20.97088]
[1778261790407,22.6,80156.63,206.9,-0.44505,0.00033,20.97088]
[1778261790419,22.6,80156.63,206.9,-0.44505,0.00033,20.97088]
[1778261790485,22.6,80156.63,206.9,-0.44505,0.00033,20.97088]
[1778261790506,22.6,80156.63,206.9,-0.44505,0.00033,20.97088]
[1778261790526,22.6,80156.63,206.9,-0.44505,0.00033,20.97088]
[1778261790581,22.6,80158.91,206.9,-0.4443,0.00033,20.96594]
[1778261790659,22.6,80158.91,206.9,-0.4443,0.00033,20.96594]
[1778261790764,22.6,80158.91,206.9,-0.4443,0.00033,20.96594]
[1778261791486,22.6,80158.91,206.9,-0.4443,0.00033,20.96594]
[1778261791513,22.6,80173.57,206.9,-0.43946,0.00033,20.92771]
[1778261792518,22.6,80182.2,206.9,-0.43663,0.00033,20.90651]
[1778261793105,22.6,80182.2,206.9,-0.43663,0.00033,20.90651]
[1778261793526,22.61,80182.05,206.9,-0.43668,0.00033,20.90691]
[1778261794657,22.61,80181.94,206.9,-0.43672,0.00033,20.90721]
[1778261794780,22.61,80181.94,206.9,-0.43672,0.00033,20.90721]
[1778261795914,22.61,80182.43,206.9,-0.43656,0.00033,20.906]
[1778261796547,22.61,80182.82,206.9,-0.43644,0.00033,20.90503]
[1778261796707,22.61,80182.82,206.9,-0.43644,0.00033,20.90503]
[1778261796708,22.61,80182.82,206.9,-0.43644,0.00033,20.90503]
[1778261799182,22.61,80181.77,206.9,-0.43679,0.00033,20.90773]
[1778261799754,22.61,80183.42,206.9,-0.43625,0.00033,20.90359]
[1778261799869,22.61,80183.42,206.9,-0.43625,0.00033,20.90359]
[1778261800575,22.61,80177.9,206.9,-0.43806,0.00033,20.9174]
[1778261803157,22.62,80175.37,206.9,-0.4389,0.00033,20.9236]
[1778261803208,22.62,80175.37,206.9,-0.4389,0.00033,20.9236]
[1778261803588,22.62,80175.37,206.9,-0.4389,0.00033,20.9236]
[1778261803772,22.62,80176.47,206.9,-0.43854,0.00033,20.92095]
[1778261804808,22.62,80174.57,206.9,-0.43917,0.00033,20.92557]
[1778261804808,22.62,80174.57,206.9,-0.43917,0.00033,20.92557]
[1778261804975,22.62,80174.57,206.9,-0.43917,0.00033,20.92557]
[1778261805291,22.62,80174.57,206.9,-0.43917,0.00033,20.92559]
[1778261806046,22.62,80174.57,206.9,-0.43917,0.00033,20.92559]
[1778261807624,22.62,80163.74,206.9,-0.44273,0.00033,20.95087]
[1778261812659,22.62,80167.59,206.9,-0.44148,0.00033,20.94216]
[1778261814164,22.62,80167.59,206.9,-0.44148,0.00033,20.94216]
[1778261814743,22.63,80168.35,206.9,-0.44123,0.00033,20.94044]
[1778261814975,22.63,80168.35,206.9,-0.44123,0.00033,20.94044]
[1778261816687,22.63,80159.88,206.9,-0.44402,0.00033,20.95959]
[1778261821837,22.63,80158.19,206.9,-0.44458,0.00033,20.96332]
[1778261821904,22.63,80158.19,206.9,-0.44458,0.00033,20.96332]
[1778261821974,22.63,80158.19,206.9,-0.44458,0.00033,20.96332]
[1778261822132,22.63,80159.08,206.9,-0.44429,0.00033,20.9614]
[1778261822729,22.63,80165.81,206.9,-0.44208,0.00033,20.94638]
[1778261824360,22.63,80170.61,206.9,-0.4405,0.00033,20.93528]
[1778261827085,22.63,80174.67,206.9,-0.43917,0.00033,20.92564]
[1778261828494,22.63,80176.35,206.9,-0.43862,0.00033,20.92161]
[1778261829121,22.64,80173.58,206.9,-0.43954,0.00033,20.92831]
[1778261829126,22.64,80173.58,206.9,-0.43954,0.00033,20.92831]
[1778261829180,22.64,80170.59,206.9,-0.44052,0.00033,20.9354]
[1778261829669,22.64,80170.59,206.9,-0.44052,0.00033,20.9354]
[1778261829950,22.64,80170.59,206.9,-0.44052,0.00033,20.9354]
[1778261830040,22.64,80163.0,206.9,-0.44302,0.00033,20.95282]
[1778261830903,22.64,80163.0,206.9,-0.44302,0.00033,20.95282]
[1778261830918,22.64,80163.0,206.9,-0.44302,0.00033,20.95282]
[1778261831036,22.64,80163.0,206.9,-0.44302,0.00033,20.95282]
[1778261831147,22.64,80163.0,206.9,-0.44302,0.00033,20.95282]
[1778261831238,22.64,80159.38,206.9,-0.44421,0.00033,20.96084]
[1778261831792,22.64,80148.64,206.9,-0.44774,0.00033,20.98351]
[1778261833241,22.64,80148.64,206.9,-0.44774,0.00033,20.98351]
[1778261834567,22.64,80144.74,206.9,-0.44903,0.00033,20.99134]
[1778261834846,22.64,80143.97,206.9,-0.44928,0.00033,20.99287]
[1778261834885,22.64,80143.97,206.9,-0.44928,0.00033,20.99287]
[1778261834898,22.64,80143.97,206.9,-0.44928,0.00033,20.99287]
[1778261835315,22.64,80143.97,206.9,-0.44928,0.00033,20.99287]
[1778261835976,22.64,80144.58,206.9,-0.44908,0.00033,20.99167]
[1778261836310,22.64,80144.58,206.9,-0.44908,0.00033,20.99167]
[1778261836376,22.64,80144.58,206.9,-0.44908,0.00033,20.99167]
[1778261836446,22.64,80144.58,206.9,-0.44908,0.00033,20.99167]
[1778261836824,22.64,80143.17,206.9,-0.44955,0.00033,20.99444]
[1778261839061,22.64,80139.86,206.9,-0.45064,0.00033,21.00083]
[1778261839100,22.64,80139.86,206.9,-0.45064,0.00033,21.00083]
[1778261839111,22.64,80139.86,206.9,-0.45064,0.00033,21.00083]
[1778261839406,22.64,80139.86,206.9,-0.45064,0.00033,21.00083]
[1778261839540,22.64,80139.86,206.9,-0.45064,0.00033,21.00083]
[1778261840350,22.64,80133.83,206.9,-0.45262,0.00033,21.01202]
[1778261842063,22.63,80130.11,206.9,-0.45384,0.00033,21.01868]
[1778261842139,22.63,80130.11,206.9,-0.45384,0.00033,21.01868]
[1778261842285,22.63,80130.11,206.9,-0.45384,0.00033,21.01868]
[1778261842754,22.63,80133.76,206.9,-0.45264,0.00033,21.01212]
[1778261842769,22.63,80133.76,206.9,-0.45264,0.00033,21.01212]
[1778261842769,22.63,80133.76,206.9,-0.45264,0.00033,21.01212]
[1778261842782,22.63,80133.76,206.9,-0.45264,0.00033,21.01212]
[1778261842932,22.63,80133.76,206.9,-0.45264,0.00033,21.01212]
[1778261842988,22.63,80133.76,206.9,-0.45264,0.00033,21.01212]
[1778261843005,22.63,80133.76,206.9,-0.45264,0.00033,21.01212]
[1778261843016,22.63,80133.76,206.9,-0.45264,0.00033,21.01212]
[1778261843020,22.63,80133.76,206.9,-0.45264,0.00033,21.01212]
[1778261843084,22.63,80133.76,206.9,-0.45264,0.00033,21.01212]
[1778261843266,22.63,80133.76,206.9,-0.45264,0.00033,21.01212]
[1778261843268,22.63,80133.76,206.9,-0.45264,0.00033,21.01212]
[1778261843445,22.63,80122.2,206.9,-0.45645,0.00033,21.03219]
[1778261843915,22.63,80122.2,206.9,-0.45645,0.00033,21.03219]
[1778261843933,22.63,80122.2,206.9,-0.45645,0.00033,21.03219]
[1778261844110,22.63,80122.2,206.9,-0.45645,0.00033,21.03219]
[1778261844375,22.63,80112.26,206.9,-0.45974,0.00033,21.04791]
[1778261844746,22.63,80112.26,206.9,-0.45974,0.00033,21.04791]
[1778261844969,22.63,80112.26,206.9,-0.45974,0.00033,21.04791]
[1778261844974,22.63,80112.26,206.9,-0.45974,0.00033,21.04791]
[1778261845109,22.63,80112.26,206.9,-0.45974,0.00033,21.04791]
[1778261845273,22.63,80103.03,206.9,-0.46279,0.00033,21.06122]
[1778261846091,22.63,80103.03,206.9,-0.46279,0.00033,21.06122]
[1778261846167,22.63,80103.03,206.9,-0.46279,0.00033,21.06122]
[1778261846232,22.63,80103.03,206.9,-0.46279,0.00033,21.06122]
[1778261846858,22.62,80102.25,206.9,-0.46303,0.00033,21.06223]
[1778261847072,22.62,80102.25,206.9,-0.46303,0.00033,21.06223]
[1778261847569,22.63,80105.54,206.9,-0.46196,0.00033,21.05772]
[1778261848617,22.63,80111.85,206.9,-0.45987,0.00033,21.0485]
[1778261848912,22.63,80117.87,206.9,-0.45787,0.00033,21.03917]
[1778261852030,22.62,80120.15,206.9,-0.45711,0.00033,21.03085]
[1778261853232,22.62,80120.85,206.9,-0.45687,0.00033,21.0297]
[1778261854450,22.62,80118.92,206.9,-0.45751,0.00033,21.03281]
[1778261856564,22.62,80122.0,206.9,-0.45648,0.00033,21.02775]
[1778261857516,22.61,80123.64,206.9,-0.45594,0.00033,21.025]
[1778261857804,22.61,80124.44,206.9,-0.45567,0.00033,21.02365]
[1778261859991,22.61,80116.36,206.9,-0.45835,0.00033,21.03683]
[1778261861683,22.61,80118.04,206.9,-0.45779,0.00033,21.03416]
[1778261861685,22.61,80118.04,206.9,-0.45779,0.00033,21.03416]
[1778261861699,22.61,80118.04,206.9,-0.45779,0.00033,21.03416]
[1778261861974,22.61,80118.04,206.9,-0.45779,0.00033,21.03416]
[1778261863003,22.61,80114.91,206.9,-0.45882,0.00033,21.03909]
[1778261863012,22.61,80114.91,206.9,-0.45882,0.00033,21.03909]
[1778261863146,22.61,80112.53,206.9,-0.45961,0.00033,21.04274]
[1778261864493,22.61,80112.53,206.9,-0.45961,0.00033,21.04274]
[1778261864523,22.61,80112.53,206.9,-0.45961,0.00033,21.04274]
[1778261865075,22.61,80102.01,206.9,-0.46309,0.00033,21.05789]
[1778261865767,22.61,80102.01,206.9,-0.46309,0.00033,21.05789]
[1778261867550,22.6,80100.94,206.9,-0.46344,0.00033,21.05929]
[1778261869609,22.59,80105.6,206.9,-0.46188,0.00033,21.05277]
[1778261869619,22.59,80105.6,206.9,-0.46188,0.00033,21.05277]
[1778261869652,22.59,80102.96,206.9,-0.46275,0.00033,21.05646]
[1778261870064,22.59,80109.0,206.9,-0.46075,0.00033,21.04784]
[1778261875100,22.59,80112.83,206.9,-0.45947,0.00033,21.04208]
[1778261880621,22.58,80112.92,206.9,-0.45944,0.00033,21.04192]
[1778261882777,22.58,80111.25,206.9,-0.45999,0.00033,21.04443]
[1778261882826,22.58,80111.25,206.9,-0.45999,0.00033,21.04443]
[1778261882833,22.58,80111.25,206.9,-0.45999,0.00033,21.04443]
[1778261883544,22.58,80111.25,206.9,-0.45999,0.00033,21.04443]
[1778261883669,22.58,80111.25,206.9,-0.45999,0.00033,21.04443]
[1778261883727,22.58,80113.24,206.9,-0.45933,0.00033,21.04141]
[1778261883768,22.58,80113.24,206.9,-0.45933,0.00033,21.04141]
[1778261884599,22.58,80113.24,206.9,-0.45933,0.00033,21.04141]
[1778261884163,22.58,80119.78,206.9,-0.45716,0.00033,21.03106]
[1778261884974,22.58,80119.78,206.9,-0.45716,0.00033,21.03106]
[1778261884990,22.58,80119.78,206.9,-0.45716,0.00033,21.03106]
[1778261886091,22.58,80122.39,206.9,-0.4563,0.00033,21.02676]
[1778261886094,22.58,80122.39,206.9,-0.4563,0.00033,21.02676]
[1778261886323,22.58,80122.39,206.9,-0.4563,0.00033,21.02676]
[1778261886416,22.58,80120.23,206.9,-0.45701,0.00033,21.03032]
[1778261887164,22.58,80120.23,206.9,-0.45701,0.00033,21.03032]
[1778261887186,22.58,80114.25,206.9,-0.45899,0.00033,21.03983]
[1778261888684,22.58,80114.25,206.9,-0.45899,0.00033,21.03983]
[1778261888911,22.58,80111.56,206.9,-0.45988,0.00033,21.04393]
[1778261888974,22.58,80111.56,206.9,-0.45988,0.00033,21.04393]
[1778261889249,22.58,80111.56,206.9,-0.45988,0.00033,21.04393]
[1778261889740,22.58,80110.48,206.9,-0.46024,0.00033,21.04554]
[1778261890327,22.58,80105.21,206.9,-0.46199,0.00033,21.0532]
[1778261890778,22.58,80105.21,206.9,-0.46199,0.00033,21.0532]
[1778261891386,22.58,80105.21,206.9,-0.46199,0.00033,21.0532]
[1778261891448,22.58,80105.21,206.9,-0.46199,0.00033,21.0532]
[1778261891974,22.58,80102.18,206.9,-0.46299,0.00033,21.05742]
[1778261892145,22.58,80102.18,206.9,-0.46299,0.00033,21.05742]
[1778261892191,22.58,80102.18,206.9,-0.46299,0.00033,21.05742]
[1778261892209,22.58,80102.18,206.9,-0.46299,0.00033,21.05742]
[1778261892279,22.58,80102.18,206.9,-0.46299,0.00033,21.05742]
[1778261892433,22.57,80098.04,206.9,-0.46436,0.00033,21.06297]
[1778261893228,22.58,80092.53,206.9,-0.4662,0.00033,21.07002]
[1778261894260,22.58,80092.53,206.9,-0.4662,0.00033,21.07002]
[1778261894283,22.59,80090.36,206.9,-0.46693,0.00033,21.07269]
[1778261894705,22.59,80090.36,206.9,-0.46693,0.00033,21.07269]
[1778261895276,22.59,80090.36,206.9,-0.46693,0.00033,21.07269]
[1778261895324,22.59,80090.36,206.9,-0.46693,0.00033,21.07269]
[1778261896302,22.59,80089.75,206.9,-0.46714,0.00033,21.07344]
[1778261896398,22.59,80089.75,206.9,-0.46714,0.00033,21.07344]
[1778261896574,22.59,80089.75,206.9,-0.46714,0.00033,21.07344]
[1778261897175,22.6,80090.82,206.9,-0.46679,0.00033,21.07218]
[1778261897428,22.6,80090.82,206.9,-0.46679,0.00033,21.07218]
[1778261897676,22.6,80092.32,206.9,-0.46629,0.00033,21.07036]
[1778261897977,22.6,80092.32,206.9,-0.46629,0.00033,21.07036]
[1778261898433,22.6,80085.88,206.9,-0.46843,0.00033,21.07795]
[1778261899208,22.6,80085.88,206.9,-0.46843,0.00033,21.07795]
[1778261899535,22.6,80085.88,206.9,-0.46843,0.00033,21.07795]
[1778261899543,22.6,80071.54,206.9,-0.47319,0.00033,21.09266]
[1778261902709,22.6,80075.51,206.9,-0.47188,0.00033,21.08889]
[1778261904316,22.6,80083.32,206.9,-0.46928,0.00033,21.0808]
[1778261906081,22.6,80084.01,206.9,-0.46905,0.00033,21.08005]
[1778261906136,22.6,80084.01,206.9,-0.46905,0.00033,21.08005]
[1778261906142,22.6,80084.01,206.9,-0.46905,0.00033,21.08005]
[1778261906629,22.6,80084.01,206.9,-0.46905,0.00033,21.08005]
[1778261906743,22.6,80084.01,206.9,-0.46905,0.00033,21.08005]
[1778261907817,22.6,80092.16,206.9,-0.46635,0.00033,21.07057]
[1778261908132,22.6,80092.16,206.9,-0.46635,0.00033,21.07057]
[1778261908190,22.6,80092.16,206.9,-0.46635,0.00033,21.07057]
[1778261910591,22.6,80095.89,206.9,-0.46511,0.00033,21.06592]
[1778261910666,22.6,80097.89,206.9,-0.46445,0.00033,21.06334]
[1778261910741,22.6,80097.89,206.9,-0.46445,0.00033,21.06334]
[1778261912415,22.6,80098.35,206.9,-0.46429,0.00033,21.05813]
[1778261912446,22.6,80098.35,206.9,-0.46429,0.00033,21.05813]
[1778261912451,22.6,80098.35,206.9,-0.46429,0.00033,21.05813]
[1778261912548,22.6,80098.25,206.9,-0.46432,0.00033,21.05826]
[1778261912729,22.6,80098.25,206.9,-0.46432,0.00033,21.05826]
[1778261912747,22.6,80098.25,206.9,-0.46432,0.00033,21.05826]
[1778261912975,22.6,80098.25,206.9,-0.46432,0.00033,21.05826]
[1778261913379,22.6,80091.84,206.9,-0.46645,0.00033,21.06637]
[1778261913792,22.6,80091.84,206.9,-0.46645,0.00033,21.06637]
[1778261914386,22.6,80085.03,206.9,-0.46871,0.00033,21.07433]
[1778261915870,22.6,80082.89,206.9,-0.46942,0.00033,21.07669]
[1778261916400,22.6,80088.69,206.9,-0.4675,0.00033,21.07014]
[1778261917797,22.61,80090.27,206.9,-0.46697,0.00033,21.06827]
[1778261917800,22.61,80090.27,206.9,-0.46697,0.00033,21.06827]
[1778261919249,22.61,80092.1,206.9,-0.46637,0.00033,21.06606]
[1778261921551,22.61,80095.0,206.9,-0.46541,0.00033,21.06246]
[1778261927477,22.61,80098.56,206.9,-0.46423,0.00033,21.0579]
[1778261931505,22.61,80094.04,206.9,-0.46573,0.00033,21.06371]
[1778261932412,22.61,80094.04,206.9,-0.46573,0.00033,21.06371]
[1778261932415,22.61,80094.04,206.9,-0.46573,0.00033,21.06371]
[1778261932974,22.61,80090.77,206.9,-0.46682,0.00033,21.06772]
[1778261936741,22.62,80087.97,206.9,-0.46775,0.00033,21.07103]
[1778261940183,22.62,80090.55,206.9,-0.4669,0.00033,21.068]
[1778261940188,22.62,80090.55,206.9,-0.4669,0.00033,21.068]
[1778261940494,22.62,80090.55,206.9,-0.4669,0.00033,21.068]
[1778261941505,22.62,80094.5,206.9,-0.46559,0.00033,21.06316]
[1778261941631,22.62,80094.5,206.9,-0.46559,0.00033,21.06316]
[1778261941684,22.62,80099.22,206.9,-0.46402,0.00033,21.05708]
[1778261944597,22.62,80104.44,206.9,-0.46229,0.00033,21.04999]
[1778261949641,22.62,80108.18,206.9,-0.46106,0.00033,21.04469]
[1778261953717,22.63,80108.9,206.9,-0.46083,0.00033,21.04366]
[1778261955667,22.63,80108.47,206.9,-0.46097,0.00033,21.04429]
[1778261955738,22.63,80108.47,206.9,-0.46097,0.00033,21.04429]
[1778261955773,22.63,80108.47,206.9,-0.46097,0.00033,21.04429]
[1778261955771,22.63,80112.07,206.9,-0.45978,0.00033,21.03894]
[1778261957699,22.63,80117.17,206.9,-0.45809,0.00033,21.03104]
[1778261959099,22.62,80117.5,206.9,-0.45798,0.00033,21.03051]
[1778261959360,22.62,80117.5,206.9,-0.45798,0.00033,21.03051]
[1778261959819,22.62,80117.26,206.9,-0.45806,0.00033,21.03089]
[1778261965340,22.62,80119.09,206.9,-0.45745,0.00033,21.02794]
[1778261967366,22.62,80119.79,206.9,-0.45721,0.00033,21.02679]
[1778261967395,22.62,80119.79,206.9,-0.45721,0.00033,21.02679]
[1778261969946,22.62,80114.79,206.9,-0.45886,0.00033,21.0347]
[1778261969962,22.62,80114.79,206.9,-0.45886,0.00033,21.0347]
[1778261970232,22.62,80114.79,206.9,-0.45886,0.00033,21.0347]
[1778261970790,22.62,80108.87,206.9,-0.46082,0.00033,21.04362]
[1778261970978,22.62,80108.87,206.9,-0.46082,0.00033,21.04362]
[1778261971066,22.62,80108.87,206.9,-0.46082,0.00033,21.04362]
[1778261971139,22.62,80108.87,206.9,-0.46082,0.00033,21.04362]
[1778261971140,22.62,80108.87,206.9,-0.46082,0.00033,21.04362]
[1778261971161,22.62,80108.87,206.9,-0.46081,0.00033,21.039]
[1778261972267,22.62,80108.87,206.9,-0.46081,0.00033,21.039]
[1778261972804,22.61,80101.28,206.9,-0.46333,0.00033,21.04969]
[1778261973803,22.61,80101.28,206.9,-0.46333,0.00033,21.04969]
[1778261973976,22.61,80101.28,206.9,-0.46333,0.00033,21.04969]
[1778261974695,22.61,80100.81,206.9,-0.46348,0.00033,21.05032]
[1778261974818,22.61,80091.85,206.9,-0.46646,0.00033,21.06181]
[1778261975891,22.61,80091.85,206.9,-0.46646,0.00033,21.06181]
[1778261978769,22.62,80087.15,206.9,-0.46802,0.00033,21.06738]
[1778261978882,22.62,80086.35,206.9,-0.46828,0.00033,21.06829]
[1778261978889,22.62,80086.35,206.9,-0.46828,0.00033,21.06829]
[1778261978893,22.62,80086.35,206.9,-0.46828,0.00033,21.06829]
[1778261978903,22.62,80086.35,206.9,-0.46828,0.00033,21.06829]
[1778261978915,22.62,80086.35,206.9,-0.46828,0.00033,21.06829]
[1778261979016,22.62,80086.35,206.9,-0.46828,0.00033,21.06829]
[1778261979188,22.62,80086.35,206.9,-0.46828,0.00033,21.06829]
[1778261979502,22.62,80086.62,206.9,-0.46819,0.00033,21.06798]
[1778261980167,22.62,80097.48,206.9,-0.46459,0.00033,21.05474]
[1778261980864,22.62,80107.2,206.9,-0.46137,0.00033,21.04143]
[1778261985899,22.62,80104.75,206.9,-0.46219,0.00033,21.04494]
[1778261987913,22.62,80109.64,206.9,-0.46057,0.00033,21.03792]
[1778261989130,22.62,80109.64,206.9,-0.46057,0.00033,21.03792]
[1778261991115,22.62,80110.53,206.9,-0.46027,0.00033,21.0366]
[1778261991332,22.62,80111.17,206.9,-0.46006,0.00033,21.03564]
[1778261992914,22.62,80114.28,206.9,-0.45903,0.00033,21.03091]
[1778261992975,22.62,80114.28,206.9,-0.45903,0.00033,21.03091]
[1778261993025,22.62,80114.28,206.9,-0.45903,0.00033,21.03091]
[1778261993140,22.62,80114.28,206.9,-0.45903,0.00033,21.03091]
[1778261993325,22.62,80114.28,206.9,-0.45903,0.00033,21.03091]
[1778261993343,22.62,80116.8,206.9,-0.4582,0.00033,21.02697]
[1778261993955,22.62,80123.58,206.9,-0.45595,0.00033,21.01593]
[1778261995765,22.62,80123.58,206.9,-0.45595,0.00033,21.01593]
[1778261998253,22.62,80122.89,206.9,-0.45618,0.00033,21.01706]
[1778262000875,22.61,80121.97,206.9,-0.45647,0.00033,21.01855]
[1778262002140,22.61,80124.11,206.9,-0.45577,0.00033,21.01498]
[1778262004746,22.61,80127.66,206.9,-0.45459,0.00033,21.00888]
[1778262004767,22.61,80131.13,206.9,-0.45344,0.00033,21.00275]
[1778262004843,22.61,80131.13,206.9,-0.45344,0.00033,21.00275]
[1778262006041,22.61,80138.3,206.9,-0.45107,0.00033,20.98954]
[1778262007362,22.61,80138.3,206.9,-0.45107,0.00033,20.98954]
[1778262007403,22.61,80138.3,206.9,-0.45107,0.00033,20.98954]
[1778262009062,22.61,80130.25,206.9,-0.45372,0.00033,21.00427]
[1778262009907,22.61,80130.25,206.9,-0.45372,0.00033,21.00427]
[1778262009947,22.61,80130.25,206.9,-0.45372,0.00033,21.00427]
[1778262009957,22.61,80130.25,206.9,-0.45372,0.00033,21.00427]
[1778262010206,22.61,80130.25,206.9,-0.45372,0.00033,21.00427]
[1778262010251,22.61,80129.83,206.9,-0.45386,0.00033,21.005]
[1778262010973,22.61,80129.83,206.9,-0.45386,0.00033,21.005]
[1778262011044,22.61,80129.83,206.9,-0.45386,0.00033,21.005]
[1778262011483,22.61,80129.83,206.9,-0.45386,0.00033,21.005]
[1778262011560,22.6,80123.39,206.9,-0.45599,0.00033,21.01609]
[1778262012581,22.6,80123.39,206.9,-0.45599,0.00033,21.01609]
[1778262013357,22.6,80123.4,206.9,-0.45598,0.00033,21.01607]
[1778262014551,22.6,80125.45,206.9,-0.45531,0.00033,21.0126]
[1778262014773,22.6,80125.45,206.9,-0.45531,0.00033,21.0126]
[1778262015750,22.6,80121.67,206.9,-0.45655,0.00033,21.01893]
[1778262015860,22.6,80121.67,206.9,-0.45655,0.00033,21.01893]
[1778262016275,22.6,80118.62,206.9,-0.45756,0.00033,21.0239]
[1778262021973,22.6,80117.4,206.9,-0.45796,0.00033,21.02583]
[1778262024334,22.6,80120.72,206.9,-0.45686,0.00033,21.02045]
[1778262025091,22.6,80122.16,206.9,-0.45638,0.00033,21.01807]
[1778262027138,22.6,80125.59,206.9,-0.45525,0.00033,21.01228]
[1778262028976,22.59,80125.44,206.9,-0.45529,0.00033,21.01253]
[1778262028983,22.59,80125.44,206.9,-0.45529,0.00033,21.01253]
[1778262029410,22.59,80125.44,206.9,-0.45529,0.00033,21.01253]
[1778262029473,22.59,80120.65,206.9,-0.45688,0.00033,21.02054]
[1778262030902,22.59,80119.96,206.9,-0.45711,0.00033,21.02166]
[1778262031962,22.59,80123.99,206.9,-0.45576,0.00033,21.01036]
[1778262033145,22.59,80127.51,206.9,-0.4546,0.00033,21.00433]
[1778262033258,22.59,80127.51,206.9,-0.4546,0.00033,21.00433]
[1778262039104,22.59,80128.03,206.9,-0.45442,0.00033,21.00341]
[1778262039278,22.59,80128.27,206.9,-0.45434,0.00033,21.00299]
[1778262039944,22.59,80128.27,206.9,-0.45434,0.00033,21.00299]
[1778262043898,22.59,80130.03,206.9,-0.45376,0.00033,20.99987]
[1778262044630,22.59,80130.03,206.9,-0.45376,0.00033,20.99987]
[1778262044731,22.59,80128.55,206.9,-0.45425,0.00033,21.00247]
[1778262045245,22.59,80128.55,206.9,-0.45425,0.00033,21.00247]
[1778262046120,22.59,80126.06,206.9,-0.45507,0.00033,21.00679]
[1778262047906,22.59,80126.19,206.9,-0.45503,0.00033,21.00657]
[1778262048792,22.59,80126.19,206.9,-0.45503,0.00033,21.00657]
[1778262051994,22.59,80126.52,206.9,-0.45492,0.00033,21.00599]
[1778262052701,22.59,80126.52,206.9,-0.45492,0.00033,21.00599]
[1778262054166,22.59,80123.2,206.9,-0.45602,0.00033,21.01163]
[1778262056324,22.59,80124.99,206.9,-0.45542,0.00033,21.0086]
[1778262056974,22.59,80126.21,206.9,-0.45502,0.00033,21.00651]
[1778262057052,22.59,80126.21,206.9,-0.45502,0.00033,21.00651]
[1778262057406,22.59,80126.21,206.9,-0.45502,0.00033,21.00651]
[1778262057426,22.59,80126.21,206.9,-0.45502,0.00033,21.00651]
[1778262057426,22.59,80126.21,206.9,-0.45502,0.00033,21.00651]
[1778262058677,22.59,80117.94,206.9,-0.45776,0.00033,21.02024]
[1778262058927,22.59,80117.94,206.9,-0.45776,0.00033,21.02024]
[1778262058976,22.59,80117.94,206.9,-0.45776,0.00033,21.02024]
[1778262060625,22.59,80118.4,206.9,-0.4576,0.00033,21.0195]
[1778262063616,22.58,80123.91,206.9,-0.45577,0.00033,21.0104]
[1778262064476,22.58,80126.49,206.9,-0.45492,0.00033,21.006]
[1778262064641,22.58,80126.49,206.9,-0.45492,0.00033,21.006]
[1778262069707,22.58,80121.93,206.9,-0.45643,0.00033,21.0137]
[1778262069948,22.58,80121.43,206.9,-0.45659,0.00033,21.01452]
[1778262071067,22.58,80120.75,206.9,-0.45682,0.00033,21.01564]
[1778262071508,22.58,80119.5,206.9,-0.45723,0.00033,21.01768]
[1778262073772,22.58,80117.08,206.9,-0.45803,0.00033,21.02156]
[1778262073799,22.58,80117.08,206.9,-0.45803,0.00033,21.02156]
[1778262074010,22.58,80116.12,206.9,-0.45835,0.00033,21.02308]
[1778262074658,22.58,80111.11,206.9,-0.46001,0.00033,21.03078]
[1778262077552,22.58,80106.54,206.9,-0.46152,0.00033,21.03748]
[1778262078453,22.58,80106.54,206.9,-0.46152,0.00033,21.03748]
[1778262081020,22.58,80105.36,206.9,-0.46191,0.00033,21.03915]
[1778262081047,22.58,80105.36,206.9,-0.46191,0.00033,21.03915]
[1778262081395,22.58,80105.36,206.9,-0.46191,0.00033,21.03915]
[1778262081405,22.58,80105.36,206.9,-0.46191,0.00033,21.03915]
[1778262081416,22.58,80105.36,206.9,-0.46191,0.00033,21.03915]
[1778262081513,22.58,80105.36,206.9,-0.46191,0.00033,21.03915]
[1778262081611,22.57,80109.88,206.9,-0.46041,0.00033,21.03258]
[1778262082587,22.57,80114.9,206.9,-0.45874,0.00033,21.02493]
[1778262084263,22.57,80115.59,206.9,-0.45851,0.00033,21.02385]
[1778262089636,22.57,80113.2,206.9,-0.4593,0.00033,21.02753]
[1778262091469,22.57,80112.97,206.9,-0.45938,0.00033,21.02787]
[1778262093530,22.57,80113.02,206.9,-0.45935,0.00033,21.02317]
[1778262093675,22.57,80113.02,206.9,-0.45935,0.00033,21.02317]
[1778262093686,22.57,80113.02,206.9,-0.45935,0.00033,21.02317]
[1778262093974,22.57,80112.62,206.9,-0.45948,0.00033,21.02378]
[1778262094294,22.57,80112.62,206.9,-0.45948,0.00033,21.02378]
[1778262094671,22.57,80105.96,206.9,-0.46169,0.00033,21.03362]
[1778262095596,22.57,80105.96,206.9,-0.46169,0.00033,21.03362]
[1778262095893,22.57,80105.96,206.9,-0.46169,0.00033,21.03362]
[1778262095897,22.57,80105.96,206.9,-0.46169,0.00033,21.03362]
[1778262095901,22.57,80105.96,206.9,-0.46169,0.00033,21.03362]
[1778262095931,22.57,80103.2,206.9,-0.46261,0.00033,21.0375]
[1778262095942,22.57,80103.2,206.9,-0.46261,0.00033,21.0375]
[1778262095983,22.57,80103.2,206.9,-0.46261,0.00033,21.0375]
[1778262096685,22.56,80096.32,206.9,-0.4649,0.00033,21.04671]
[1778262097693,22.56,80091.51,206.9,-0.46649,0.00033,21.05274]
[1778262098731,22.56,80091.51,206.9,-0.46649,0.00033,21.05274]
[1778262103134,22.56,80085.3,206.9,-0.46855,0.00033,21.05999]
[1778262108769,22.55,80087.43,206.9,-0.46783,0.00033,21.05751]
[1778262109427,22.55,80087.43,206.9,-0.46783,0.00033,21.05751]
[1778262113970,22.54,80092.75,206.9,-0.46606,0.00033,21.0511]
[1778262113970,22.54,80092.75,206.9,-0.46606,0.00033,21.0511]
[1778262114472,22.54,80092.75,206.9,-0.46606,0.00033,21.0511]
[1778262115056,22.54,80094.05,206.9,-0.46562,0.00033,21.04947]
[1778262120853,22.54,80096.6,206.9,-0.46477,0.00033,21.04618]
[1778262125270,22.53,80098.14,206.9,-0.46425,0.00033,21.04414]
[1778262125282,22.53,80098.14,206.9,-0.46425,0.00033,21.04414]
[1778262129236,22.53,80101.0,206.9,-0.46329,0.00033,21.04029]
[1778262134953,22.52,80095.81,206.9,-0.46501,0.00033,21.04713]
[1778262137377,22.52,80098.15,206.9,-0.46423,0.00033,21.04408]
[1778262141126,22.52,80098.46,206.9,-0.46413,0.00033,21.04365]
[1778262147038,22.52,80101.23,206.9,-0.4632,0.00033,21.03989]
[1778262150760,22.52,80101.71,206.9,-0.46304,0.00033,21.03922]
[1778262156101,22.51,80097.84,206.9,-0.46431,0.00033,21.03979]
[1778262159070,22.51,80097.52,206.9,-0.46442,0.00033,21.0402]
[1778262164157,22.51,80102.5,206.9,-0.46275,0.00033,21.03345]
[1778262167968,22.5,80102.8,206.9,-0.46265,0.00033,21.03303]
[1778262168974,22.5,80102.53,206.9,-0.46274,0.00033,21.0334]
[1778262170815,22.5,80097.62,206.9,-0.46438,0.00033,21.04003]
[1778262170920,22.5,80097.62,206.9,-0.46438,0.00033,21.04003]
[1778262171032,22.5,80097.14,206.9,-0.46453,0.00033,21.04065]
[1778262171046,22.5,80097.14,206.9,-0.46453,0.00033,21.04065]
[1778262171049,22.5,80097.14,206.9,-0.46453,0.00033,21.04065]
[1778262171206,22.5,80091.1,206.9,-0.46655,0.00033,21.04829]
[1778262172213,22.5,80081.86,206.9,-0.46963,0.00033,21.05894]
[1778262173551,22.5,80081.86,206.9,-0.46963,0.00033,21.05894]
[1778262173652,22.5,80080.69,206.9,-0.47002,0.00033,21.0602]
[1778262174673,22.5,80080.69,206.9,-0.47002,0.00033,21.0602]
[1778262180535,22.5,80086.41,206.9,-0.46812,0.00033,21.05387]
[1778262186169,22.51,80090.38,206.9,-0.4668,0.00033,21.04921]
[1778262191347,22.51,80088.04,206.9,-0.46758,0.00033,21.05202]
[1778262194688,22.51,80088.09,206.9,-0.46757,0.00033,21.05196]
[1778262198396,22.52,80081.67,206.9,-0.46971,0.00033,21.05921]
[1778262199220,22.52,80081.67,206.9,-0.46971,0.00033,21.05921]
[1778262199558,22.52,80081.67,206.9,-0.46971,0.00033,21.05921]
[1778262199594,22.52,80081.67,206.9,-0.46971,0.00033,21.05921]
[1778262199608,22.52,80081.67,206.9,-0.46971,0.00033,21.05921]
[1778262199659,22.52,80081.42,206.9,-0.4698,0.00033,21.05949]
[1778262201950,22.52,80081.51,206.9,-0.46977,0.00033,21.05939]
[1778262203345,22.52,80083.65,206.9,-0.46905,0.00033,21.05705]
[1778262203587,22.52,80083.65,206.9,-0.46905,0.00033,21.05705]
[1778262209474,22.52,80084.48,206.9,-0.46878,0.00033,21.05613]
[1778262210048,22.52,80084.48,206.9,-0.46878,0.00033,21.05613]
[1778262215516,22.52,80088.07,206.9,-0.46758,0.00033,21.04742]
[1778262220671,22.52,80087.85,206.9,-0.46765,0.00033,21.04768]
[1778262221465,22.52,80088.54,206.9,-0.46742,0.00033,21.04687]
[1778262225376,22.52,80094.76,206.9,-0.46535,0.00033,21.03923]
[1778262231631,22.51,80097.03,206.9,-0.46458,0.00033,21.03626]
[1778262234183,22.51,80096.65,206.9,-0.46471,0.00033,21.03675]
[1778262236566,22.51,80096.88,206.9,-0.46463,0.00033,21.03644]
[1778262238784,22.51,80101.18,206.9,-0.46319,0.00033,21.03068]
[1778262244724,22.5,80097.14,206.9,-0.46453,0.00033,21.03605]
[1778262246736,22.5,80098.59,206.9,-0.46405,0.00033,21.03414]
[1778262250767,22.5,80103.16,206.9,-0.46252,0.00033,21.02788]
[1778262255802,22.5,80101.88,206.9,-0.46294,0.00033,21.02964]
[1778262260837,22.49,80102.62,206.9,-0.46269,0.00033,21.02859]
[1778262265872,22.49,80102.04,206.9,-0.46288,0.00033,21.02938]
[1778262270021,22.49,80106.92,206.9,-0.46125,0.00033,21.02244]
[1778262272599,22.49,80107.82,206.9,-0.46094,0.00033,21.0165]
[1778262272921,22.49,80110.73,206.9,-0.45997,0.00033,21.01216]
[1778262274351,22.49,80112.73,206.9,-0.4593,0.00033,21.0091]
[1778262275503,22.49,80113.0,206.9,-0.45921,0.00033,21.00868]
[1778262276971,22.49,80113.01,206.9,-0.45921,0.00033,21.00866]
[1778262277021,22.49,80114.38,206.9,-0.45875,0.00033,21.00653]
[1778262279613,22.48,80113.87,206.9,-0.45892,0.00033,21.00731]
[1778262280036,22.48,80113.87,206.9,-0.45892,0.00033,21.00731]
[1778262282406,22.48,80116.1,206.9,-0.45817,0.00033,21.00378]
[1778262287239,22.48,80117.21,206.9,-0.4578,0.00033,21.00198]
[1778262293062,22.48,80118.59,206.9,-0.45733,0.00033,20.99971]
[1778262294439,22.48,80118.59,206.9,-0.45733,0.00033,20.99971]
[1778262300120,22.47,80118.5,206.9,-0.45735,0.00033,20.99983]
[1778262302490,22.47,80117.86,206.9,-0.45757,0.00033,21.00086]
[1778262302507,22.47,80117.86,206.9,-0.45757,0.00033,21.00086]
[1778262303132,22.47,80127.52,206.9,-0.45435,0.00033,20.98453]
[1778262303308,22.47,80127.52,206.9,-0.45435,0.00033,20.98453]
[1778262303542,22.47,80127.52,206.9,-0.45435,0.00033,20.98453]
[1778262303558,22.47,80127.52,206.9,-0.45435,0.00033,20.98453]
[1778262303829,22.47,80127.52,206.9,-0.45435,0.00033,20.98453]
[1778262304139,22.47,80136.82,206.9,-0.45125,0.00033,20.96751]
[1778262306238,22.47,80139.22,206.9,-0.45045,0.00033,20.96292]
[1778262308068,22.47,80140.97,206.9,-0.44987,0.00033,20.95951]
[1778262308097,22.47,80140.97,206.9,-0.44987,0.00033,20.95951]
[1778262308394,22.47,80142.36,206.9,-0.4494,0.00033,20.95677]
[1778262309922,22.47,80141.85,206.9,-0.44957,0.00033,20.95777]
[1778262311112,22.47,80140.01,206.9,-0.45019,0.00033,20.96137]
[1778262311924,22.47,80137.69,206.9,-0.45096,0.00033,20.96584]
[1778262312053,22.47,80137.69,206.9,-0.45096,0.00033,20.96584]
[1778262314036,22.47,80143.21,206.9,-0.44912,0.00033,20.95506]
[1778262318158,22.47,80143.34,206.9,-0.44907,0.00033,20.95479]
[1778262318676,22.47,80143.31,206.9,-0.44908,0.00033,20.95483]
[1778262318976,22.47,80143.31,206.9,-0.44908,0.00033,20.95483]
[1778262318976,22.47,80143.31,206.9,-0.44908,0.00033,20.95483]
[1778262319112,22.47,80143.31,206.9,-0.44908,0.00033,20.95483]
[1778262319135,22.47,80143.31,206.9,-0.44908,0.00033,20.95483]
[1778262319222,22.47,80146.22,206.9,-0.44811,0.00033,20.94896]
[1778262319233,22.47,80146.22,206.9,-0.44811,0.00033,20.94896]
[1778262319276,22.47,80146.22,206.9,-0.44811,0.00033,20.94896]
[1778262320129,22.47,80146.22,206.9,-0.44811,0.00033,20.94896]
[1778262319775,22.47,80149.81,206.9,-0.44692,0.00033,20.94156]
[1778262320174,22.47,80149.81,206.9,-0.44692,0.00033,20.94156]
[1778262320258,22.47,80149.81,206.9,-0.44692,0.00033,20.94156]
[1778262320925,22.46,80156.61,206.9,-0.44465,0.00033,20.92698]
[1778262321167,22.46,80156.61,206.9,-0.44465,0.00033,20.92698]
[1778262324112,22.46,80160.77,206.9,-0.44327,0.00033,20.91778]
[1778262327130,22.47,80162.59,206.9,-0.44267,0.00033,20.91369]
[1778262327161,22.47,80166.86,206.9,-0.44126,0.00033,20.90389]
[1778262327864,22.47,80166.86,206.9,-0.44126,0.00033,20.90389]
[1778262328041,22.47,80172.65,206.9,-0.43934,0.00033,20.89011]
[1778262328173,22.47,80172.65,206.9,-0.43934,0.00033,20.89011]
[1778262328417,22.47,80172.65,206.9,-0.43934,0.00033,20.89011]
[1778262331543,22.47,80178.5,206.9,-0.4374,0.00033,20.87569]
[1778262331690,22.47,80178.5,206.9,-0.4374,0.00033,20.87569]
[1778262331758,22.46,80178.5,206.9,-0.43739,0.00033,20.87103]
[1778262333448,22.46,80178.46,206.9,-0.4374,0.00033,20.87112]
[1778262339236,22.46,80179.55,206.9,-0.43703,0.00033,20.86832]
[1778262343204,22.46,80177.9,206.9,-0.43757,0.00033,20.87242]
[1778262343974,22.46,80177.9,206.9,-0.43757,0.00033,20.87242]
[1778262344051,22.46,80171.41,206.9,-0.43972,0.00033,20.88829]
[1778262344419,22.46,80163.65,206.9,-0.44229,0.00033,20.9065]
[1778262348881,22.45,80160.71,206.9,-0.44326,0.00033,20.91312]
[1778262348974,22.45,80160.71,206.9,-0.44326,0.00033,20.91312]
[1778262348982,22.45,80151.18,206.9,-0.44643,0.00033,20.93388]
[1778262349387,22.45,80151.18,206.9,-0.44643,0.00033,20.93388]
[1778262349467,22.45,80151.18,206.9,-0.44643,0.00033,20.93388]
[1778262349487,22.45,80151.18,206.9,-0.44643,0.00033,20.93388]
[1778262349535,22.45,80151.18,206.9,-0.44643,0.00033,20.93388]
[1778262349666,22.45,80151.18,206.9,-0.44643,0.00033,20.93388]
[1778262349994,22.45,80151.18,206.9,-0.44643,0.00033,20.93388]
[1778262350024,22.45,80145.39,206.9,-0.44836,0.00033,20.94586]
[1778262351038,22.45,80145.39,206.9,-0.44836,0.00033,20.94586]
[1778262351165,22.45,80137.8,206.9,-0.45088,0.00033,20.96082]
[1778262352575,22.45,80134.97,206.9,-0.45183,0.00033,20.96618]
[1778262352583,22.45,80134.97,206.9,-0.45183,0.00033,20.96618]
[1778262352599,22.45,80134.97,206.9,-0.45183,0.00033,20.96618]
[1778262352653,22.45,80134.97,206.9,-0.45183,0.00033,20.96618]
[1778262352661,22.45,80134.97,206.9,-0.45183,0.00033,20.96618]
[1778262352974,22.45,80134.97,206.9,-0.45183,0.00033,20.96618]
[1778262354846,22.46,80130.2,206.9,-0.45342,0.00033,20.97496]
[1778262357086,22.46,80128.66,206.9,-0.45393,0.00033,20.97772]
[1778262357130,22.46,80128.66,206.9,-0.45393,0.00033,20.97772]
[1778262359527,22.46,80133.54,206.9,-0.45231,0.00033,20.96886]
[1778262360492,22.46,80133.54,206.9,-0.45231,0.00033,20.96886]
[1778262361282,22.46,80133.91,206.9,-0.45218,0.00033,20.96818]
[1778262361449,22.46,80133.91,206.9,-0.45218,0.00033,20.96818]
[1778262361566,22.46,80133.91,206.9,-0.45218,0.00033,20.96818]
[1778262362276,22.46,80138.4,206.9,-0.45069,0.00033,20.9597]
[1778262362573,22.46,80138.4,206.9,-0.45069,0.00033,20.9597]
[1778262363486,22.46,80138.54,206.9,-0.45064,0.00033,20.95944]
[1778262363807,22.46,80138.54,206.9,-0.45064,0.00033,20.95944]
[1778262364115,22.46,80140.03,206.9,-0.45015,0.00033,20.95657]
[1778262365501,22.46,80140.97,206.9,-0.44984,0.00033,20.95473]
[1778262365665,22.46,80140.97,206.9,-0.44984,0.00033,20.95473]
[1778262365974,22.46,80140.97,206.9,-0.44984,0.00033,20.95473]
[1778262371321,22.46,80140.17,206.9,-0.4501,0.00033,20.9563]
[1778262371422,22.46,80140.17,206.9,-0.4501,0.00033,20.9563]
[1778262371991,22.46,80140.17,206.9,-0.4501,0.00033,20.9563]
[1778262377654,22.46,80144.18,206.9,-0.44876,0.00033,20.94832]
[1778262379975,22.45,80144.72,206.9,-0.44858,0.00033,20.94722]
[1778262379997,22.45,80144.72,206.9,-0.44858,0.00033,20.94722]
[1778262380024,22.45,80144.72,206.9,-0.44858,0.00033,20.94722]
[1778262381682,22.45,80149.41,206.9,-0.44701,0.00033,20.93756]
[1778262386192,22.45,80150.44,206.9,-0.44666,0.00033,20.93533]
[1778262395619,22.44,80151.68,206.9,-0.44621,0.00033,20.92791]
[1778262396502,22.43,80151.79,206.9,-0.44617,0.00033,20.92766]
[1778262397942,22.43,80151.54,206.9,-0.44626,0.00033,20.92817]
[1778262398404,22.43,80151.94,206.9,-0.44612,0.00033,20.92729]
[1778262398413,22.43,80151.94,206.9,-0.44612,0.00033,20.92729]
[1778262398663,22.43,80151.94,206.9,-0.44612,0.00033,20.92729]
[1778262398746,22.43,80151.94,206.9,-0.44612,0.00033,20.92729]
[1778262398770,22.43,80151.94,206.9,-0.44612,0.00033,20.92729]
[1778262398805,22.43,80157.47,206.9,-0.44428,0.00033,20.9153]
[1778262399259,22.43,80157.47,206.9,-0.44428,0.00033,20.9153]
[1778262399694,22.43,80157.47,206.9,-0.44428,0.00033,20.9153]
[1778262399757,22.43,80157.47,206.9,-0.44428,0.00033,20.9153]
[1778262399773,22.43,80157.47,206.9,-0.44428,0.00033,20.9153]
[1778262399777,22.43,80157.47,206.9,-0.44428,0.00033,20.9153]
[1778262399815,22.43,80157.47,206.9,-0.44428,0.00033,20.9153]
[1778262399893,22.43,80162.4,206.9,-0.44263,0.00033,20.90422]
[1778262403115,22.43,80162.93,206.9,-0.44245,0.00033,20.90299]
[1778262403126,22.43,80162.93,206.9,-0.44245,0.00033,20.90299]
[1778262403182,22.43,80162.93,206.9,-0.44245,0.00033,20.90299]
[1778262404213,22.43,80171.72,206.9,-0.43953,0.00033,20.88231]
[1778262405110,22.43,80171.72,206.9,-0.43953,0.00033,20.88231]
[1778262405165,22.43,80176.92,206.9,-0.43781,0.00033,20.86957]
[1778262409645,22.43,80178.35,206.9,-0.43733,0.00033,20.86594]
[1778262414664,22.42,80174.25,206.9,-0.43867,0.00033,20.87599]
[1778262415058,22.42,80174.25,206.9,-0.43867,0.00033,20.87599]
[1778262416789,22.42,80177.39,206.9,-0.43763,0.00033,20.86817]
[1778262420459,22.41,80181.97,206.9,-0.4361,0.00033,20.8565]
[1778262421967,22.41,80190.31,206.9,-0.43333,0.00033,20.83456]
[1778262423325,22.41,80192.05,206.9,-0.43275,0.00033,20.82985]
[1778262423981,22.41,80189.55,206.9,-0.43358,0.00033,20.83658]
[1778262425341,22.41,80189.55,206.9,-0.43358,0.00033,20.83658]
[1778262425455,22.41,80190.29,206.9,-0.43333,0.00033,20.83458]
[1778262425628,22.41,80190.29,206.9,-0.43333,0.00033,20.83458]
[1778262426021,22.41,80200.61,206.9,-0.42991,0.00033,20.80606]
[1778262426279,22.41,80200.61,206.9,-0.42991,0.00033,20.80606]
[1778262426364,22.41,80200.61,206.9,-0.42991,0.00033,20.80606]
[1778262427002,22.41,80205.94,206.9,-0.42815,0.00033,20.79072]
[1778262427425,22.41,80205.94,206.9,-0.42815,0.00033,20.79072]
[1778262428011,22.41,80202.94,206.9,-0.42914,0.00033,20.79938]
[1778262430149,22.41,80203.29,206.9,-0.42902,0.00033,20.79835]
[1778262433169,22.41,80203.65,206.9,-0.42889,0.00033,20.79725]
[1778262438093,22.4,80201.89,206.9,-0.42947,0.00033,20.8022]
[1778262439303,22.4,80205.44,206.9,-0.42829,0.00033,20.79193]
[1778262443639,22.4,80198.38,206.9,-0.43061,0.00033,20.81201]
[1778262443975,22.4,80198.38,206.9,-0.43061,0.00033,20.81201]
[1778262444123,22.4,80197.76,206.9,-0.43082,0.00033,20.81373]
[1778262446410,22.39,80194.92,206.9,-0.43175,0.00033,20.82158]
[1778262446413,22.39,80194.92,206.9,-0.43175,0.00033,20.82158]
[1778262446675,22.39,80194.92,206.9,-0.43175,0.00033,20.82158]
[1778262446741,22.39,80194.92,206.9,-0.43175,0.00033,20.82158]
[1778262446859,22.39,80194.92,206.9,-0.43175,0.00033,20.82158]
[1778262447144,22.39,80190.29,206.9,-0.43329,0.00033,20.83418]
[1778262447731,22.39,80190.29,206.9,-0.43329,0.00033,20.83418]
[1778262454193,22.39,80187.89,206.9,-0.43405,0.00033,20.83581]
[1778262458192,22.39,80188.93,206.9,-0.4337,0.00033,20.83298]
[1778262458196,22.39,80188.93,206.9,-0.4337,0.00033,20.83298]
[1778262458243,22.39,80188.93,206.9,-0.4337,0.00033,20.83298]
[1778262458974,22.39,80186.63,206.9,-0.43446,0.00033,20.83907]
[1778262459288,22.39,80186.63,206.9,-0.43446,0.00033,20.83907]
[1778262459228,22.39,80177.69,206.9,-0.43743,0.00033,20.8621]
[1778262464263,22.38,80172.41,206.9,-0.43918,0.00033,20.8751]
[1778262469298,22.38,80171.81,206.9,-0.43937,0.00033,20.87648]
[1778262472184,22.38,80170.21,206.9,-0.4399,0.00033,20.88031]
[1778262472257,22.38,80170.21,206.9,-0.4399,0.00033,20.8803]
[1778262477354,22.38,80165.73,206.9,-0.4414,0.00033,20.89097]
[1778262482390,22.38,80166.93,206.9,-0.441,0.00033,20.8882]
[1778262486288,22.38,80165.5,206.9,-0.44148,0.00033,20.89157]
[1778262486293,22.38,80165.5,206.9,-0.44148,0.00033,20.89157]
[1778262488842,22.38,80163.71,206.9,-0.44208,0.00033,20.89575]
[1778262488906,22.38,80163.71,206.9,-0.44208,0.00033,20.89575]
[1778262488974,22.38,80163.71,206.9,-0.44208,0.00033,20.89575]
[1778262489075,22.38,80162.43,206.9,-0.44251,0.00033,20.89871]
[1778262490797,22.38,80161.58,206.9,-0.44279,0.00033,20.90065]
[1778262491209,22.38,80161.58,206.9,-0.44279,0.00033,20.90065]
[1778262491220,22.38,80161.58,206.9,-0.44279,0.00033,20.90065]
[1778262491320,22.38,80161.58,206.9,-0.44279,0.00033,20.90065]
[1778262491258,22.39,80160.15,206.9,-0.44327,0.00033,20.90392]
[1778262491711,22.39,80160.15,206.9,-0.44327,0.00033,20.90392]
[1778262491895,22.39,80160.15,206.9,-0.44327,0.00033,20.90392]
[1778262491930,22.39,80160.15,206.9,-0.44327,0.00033,20.90392]
[1778262492310,22.39,80160.15,206.9,-0.44327,0.00033,20.90392]
[1778262492285,22.39,80152.78,206.9,-0.44573,0.00033,20.92016]
[1778262492707,22.39,80152.78,206.9,-0.44573,0.00033,20.92016]
[1778262493198,22.39,80152.78,206.9,-0.44573,0.00033,20.92016]
[1778262493250,22.39,80146.32,206.9,-0.44789,0.00033,20.93374]
[1778262494126,22.39,80146.32,206.9,-0.44789,0.00033,20.93374]
[1778262494974,22.39,80146.39,206.9,-0.44786,0.00033,20.93359]
[1778262496836,22.39,80150.54,206.9,-0.44648,0.00033,20.92495]
[1778262496850,22.39,80150.54,206.9,-0.44648,0.00033,20.92495]
[1778262496981,22.39,80150.54,206.9,-0.44648,0.00033,20.92495]
[1778262497082,22.39,80152.63,206.9,-0.44578,0.00033,20.92051]
[1778262497495,22.39,80157.75,206.9,-0.44408,0.00033,20.90933]
[1778262499614,22.39,80160.36,206.9,-0.44321,0.00033,20.9035]
[1778262499621,22.39,80160.36,206.9,-0.44321,0.00033,20.9035]
[1778262499898,22.39,80160.36,206.9,-0.44321,0.00033,20.9035]
[1778262500161,22.39,80160.2,206.9,-0.44327,0.00033,20.90388]
[1778262502223,22.39,80161.77,206.9,-0.44274,0.00033,20.90034]
[1778262503762,22.39,80164.52,206.9,-0.44183,0.00033,20.89403]
[1778262504280,22.39,80164.52,206.9,-0.44183,0.00033,20.89403]
[1778262505551,22.39,80170.57,206.9,-0.43982,0.00033,20.87975]
[1778262510586,22.39,80170.14,206.9,-0.43997,0.00033,20.88082]
[1778262515621,22.4,80171.32,206.9,-0.43957,0.00033,20.87336]
[1778262520623,22.4,80171.0,206.9,-0.43968,0.00033,20.87416]
[1778262521772,22.4,80172.46,206.9,-0.43919,0.00033,20.87063]
[1778262521852,22.4,80180.08,206.9,-0.43666,0.00033,20.85167]
[1778262524120,22.4,80182.48,206.9,-0.43586,0.00033,20.84553]
[1778262524492,22.4,80183.82,206.9,-0.43542,0.00033,20.84208]
[1778262526385,22.4,80184.32,206.9,-0.43525,0.00033,20.84077]
[1778262526698,22.4,80185.12,206.9,-0.43498,0.00033,20.83866]
[1778262531972,22.4,80185.94,206.9,-0.4347,0.00033,20.83645]
[1778262537775,22.39,80187.94,206.9,-0.43403,0.00033,20.83106]
[1778262542811,22.39,80187.92,206.9,-0.43403,0.00033,20.83105]
[1778262548061,22.39,80187.92,206.9,-0.43402,0.00033,20.831]
[1778262550277,22.38,80197.05,206.9,-0.43099,0.00033,20.80607]
[1778262555296,22.38,80198.72,206.9,-0.43044,0.00033,20.80138]
[1778262555300,22.38,80198.72,206.9,-0.43044,0.00033,20.80138]
[1778262555386,22.38,80200.05,206.9,-0.42999,0.00033,20.79762]
[1778262556547,22.38,80202.47,206.9,-0.42919,0.00033,20.79071]
[1778262556575,22.38,80202.47,206.9,-0.42919,0.00033,20.79071]
[1778262556913,22.38,80203.26,206.9,-0.42893,0.00033,20.78842]
[1778262561948,22.38,80205.87,206.9,-0.42806,0.00033,20.78076]
[1778262564969,22.38,80210.81,206.9,-0.42642,0.00033,20.76611]
[1778262565422,22.38,80210.81,206.9,-0.42642,0.00033,20.76611]
[1778262565573,22.38,80210.81,206.9,-0.42642,0.00033,20.76611]
[1778262567225,22.38,80211.98,206.9,-0.42603,0.00033,20.76258]
[1778262568227,22.38,80206.27,206.9,-0.42791,0.00033,20.77949]
[1778262569879,22.38,80201.66,206.9,-0.42944,0.00033,20.79283]
[1778262570259,22.38,80201.66,206.9,-0.42944,0.00033,20.79283]
[1778262570362,22.38,80202.28,206.9,-0.42923,0.00033,20.79102]
[1778262570984,22.38,80202.28,206.9,-0.42923,0.00033,20.79102]
[1778262571235,22.37,80204.8,206.9,-0.42838,0.00033,20.77906]
[1778262571746,22.37,80204.8,206.9,-0.42838,0.00033,20.77906]
[1778262573344,22.37,80207.37,206.9,-0.42753,0.00033,20.77154]
[1778262573347,22.37,80207.37,206.9,-0.42753,0.00033,20.77154]
[1778262573409,22.37,80208.76,206.9,-0.42706,0.00033,20.76739]
[1778262574340,22.37,80208.76,206.9,-0.42706,0.00033,20.76739]
[1778262574369,22.37,80215.29,206.9,-0.4249,0.00033,20.7477]
[1778262575873,22.37,80216.54,206.9,-0.42449,0.00033,20.74385]
[1778262577929,22.37,80216.62,206.9,-0.42445,0.00033,20.74356]
[1778262578019,22.37,80216.62,206.9,-0.42445,0.00033,20.74356]
[1778262578083,22.37,80216.62,206.9,-0.42445,0.00033,20.74356]
[1778262578135,22.37,80216.36,206.9,-0.42454,0.00033,20.74434]
[1778262579156,22.37,80216.36,206.9,-0.42454,0.00033,20.74434]
[1778262579202,22.37,80216.36,206.9,-0.42454,0.00033,20.74434]
[1778262579243,22.37,80218.66,206.9,-0.42378,0.00033,20.73721]
[1778262580298,22.37,80218.66,206.9,-0.42378,0.00033,20.73721]
[1778262583310,22.37,80218.86,206.9,-0.4237,0.00033,20.73652]
[1778262589271,22.36,80220.64,206.9,-0.4231,0.00033,20.73081]
[1778262590743,22.36,80220.29,206.9,-0.42321,0.00033,20.73185]
[1778262591151,22.36,80224.89,206.9,-0.42169,0.00033,20.71726]
[1778262594813,22.36,80224.72,206.9,-0.42173,0.00033,20.71771]
[1778262594912,22.36,80224.72,206.9,-0.42173,0.00033,20.71771]
[1778262594953,22.36,80224.72,206.9,-0.42173,0.00033,20.71771]
[1778262594959,22.36,80224.72,206.9,-0.42173,0.00033,20.71771]
[1778262594998,22.36,80224.72,206.9,-0.42173,0.00033,20.71771]
[1778262595049,22.36,80224.72,206.9,-0.42173,0.00033,20.71771]
[1778262595150,22.36,80224.72,206.9,-0.42173,0.00033,20.71771]
[1778262595155,22.36,80224.72,206.9,-0.42173,0.00033,20.71771]
[1778262595217,22.36,80224.72,206.9,-0.42173,0.00033,20.71771]
[1778262595282,22.36,80224.72,206.9,-0.42173,0.00033,20.71771]
[1778262595290,22.36,80224.72,206.9,-0.42173,0.00033,20.71771]
[1778262595334,22.36,80224.72,206.9,-0.42173,0.00033,20.71771]
[1778262595421,22.36,80235.31,206.9,-0.41823,0.00033,20.68301]
[1778262596187,22.36,80235.31,206.9,-0.41823,0.00033,20.68301]
[1778262596264,22.36,80235.31,206.9,-0.41823,0.00033,20.68301]
[1778262596415,22.35,80241.93,206.9,-0.41605,0.00033,20.6605]
[1778262596977,22.35,80241.93,206.9,-0.41605,0.00033,20.6605]
[1778262598196,22.35,80243.73,206.9,-0.41543,0.00033,20.65398]
[1778262598256,22.35,80243.73,206.9,-0.41543,0.00033,20.65398]
[1778262598297,22.35,80247.89,206.9,-0.41406,0.00033,20.6394]
[1778262599227,22.35,80247.89,206.9,-0.41406,0.00033,20.6394]
[1778262600095,22.35,80249.78,206.9,-0.41343,0.00033,20.63267]
[1778262600625,22.35,80250.83,206.9,-0.41308,0.00033,20.6289]
[1778262601233,22.34,80250.62,206.9,-0.41312,0.00033,20.62926]
[1778262602241,22.34,80250.62,206.9,-0.41312,0.00033,20.62926]
[1778262602274,22.34,80250.62,206.9,-0.41312,0.00033,20.62926]
[1778262602317,22.34,80250.62,206.9,-0.41312,0.00033,20.62926]
[1778262602421,22.33,80250.78,206.9,-0.41303,0.00033,20.62832]
[1778262603253,22.32,80245.72,206.9,-0.41468,0.00033,20.64597]
[1778262604520,22.32,80244.19,206.9,-0.41518,0.00033,20.65129]
[1778262604543,22.32,80244.19,206.9,-0.41518,0.00033,20.65129]
[1778262604974,22.32,80244.19,206.9,-0.41518,0.00033,20.65129]
[1778262605267,22.32,80238.74,206.9,-0.41698,0.00033,20.67006]
[1778262608211,22.32,80234.38,206.9,-0.41842,0.00033,20.68475]
[1778262608572,22.32,80234.23,206.9,-0.41846,0.00033,20.68523]
[1778262608631,22.32,80234.23,206.9,-0.41846,0.00033,20.68523]
[1778262608666,22.32,80234.23,206.9,-0.41846,0.00033,20.68523]
[1778262609295,22.32,80240.04,206.9,-0.41654,0.00033,20.66554]
[1778262612069,22.32,80241.92,206.9,-0.41592,0.00033,20.65904]
[1778262612316,22.32,80243.6,206.9,-0.41536,0.00033,20.65321]
[1778262617351,22.31,80240.54,206.9,-0.41636,0.00033,20.66369]
[1778262621994,22.31,80238.42,206.9,-0.41706,0.00033,20.67085]
[1778262622016,22.31,80238.42,206.9,-0.41706,0.00033,20.67085]
[1778262622386,22.31,80235.02,206.9,-0.41818,0.00033,20.68233]
[1778262622538,22.31,80235.02,206.9,-0.41818,0.00033,20.68233]
[1778262623393,22.31,80229.47,206.9,-0.42001,0.00033,20.70073]
[1778262625826,22.31,80225.05,206.9,-0.42147,0.00033,20.71505]
[1778262625831,22.31,80225.05,206.9,-0.42147,0.00033,20.71505]
[1778262625864,22.31,80225.05,206.9,-0.42147,0.00033,20.71505]
[1778262625975,22.31,80225.05,206.9,-0.42147,0.00033,20.71505]
[1778262626414,22.31,80218.23,206.9,-0.42373,0.00033,20.73664]
[1778262627285,22.31,80218.23,206.9,-0.42373,0.00033,20.73664]
[1778262627342,22.31,80218.23,206.9,-0.42373,0.00033,20.73664]
[1778262627343,22.31,80218.23,206.9,-0.42373,0.00033,20.73664]
[1778262627464,22.31,80212.17,206.9,-0.42574,0.00033,20.75527]
[1778262628327,22.31,80212.17,206.9,-0.42574,0.00033,20.75527]
[1778262628331,22.31,80212.17,206.9,-0.42574,0.00033,20.75527]
[1778262633463,22.31,80219.43,206.9,-0.42331,0.00033,20.72812]
[1778262637945,22.3,80220.91,206.9,-0.42281,0.00033,20.72341]
[1778262638128,22.3,80220.91,206.9,-0.42281,0.00033,20.72341]
[1778262638491,22.3,80220.91,206.9,-0.42281,0.00033,20.72341]
[1778262638495,22.3,80220.91,206.9,-0.42281,0.00033,20.72341]
[1778262638497,22.3,80221.0,206.9,-0.42278,0.00033,20.72309]
[1778262639338,22.3,80221.0,206.9,-0.42278,0.00033,20.72309]
[1778262639434,22.3,80224.03,206.9,-0.42178,0.00033,20.71345]
[1778262640187,22.3,80224.03,206.9,-0.42178,0.00033,20.71345]
[1778262640288,22.3,80218.28,206.9,-0.42368,0.00033,20.73163]
[1778262646504,22.3,80214.88,206.9,-0.4248,0.00033,20.7421]
[1778262650921,22.3,80216.89,206.9,-0.42413,0.00033,20.73582]
[1778262650989,22.3,80216.89,206.9,-0.42413,0.00033,20.73582]
[1778262651005,22.3,80216.89,206.9,-0.42413,0.00033,20.73582]
[1778262656628,22.3,80218.94,206.9,-0.42344,0.00033,20.72935]
[1778262659318,22.3,80218.93,206.9,-0.42344,0.00033,20.72937]
[1778262659321,22.3,80218.93,206.9,-0.42344,0.00033,20.72937]
[1778262659414,22.3,80218.93,206.9,-0.42344,0.00033,20.72935]
[1778262660656,22.3,80213.38,206.9,-0.42528,0.00033,20.74651]
[1778262663486,22.3,80210.45,206.9,-0.42626,0.00033,20.75538]
[1778262663583,22.29,80209.11,206.9,-0.4267,0.00033,20.75938]
[1778262664027,22.29,80209.11,206.9,-0.4267,0.00033,20.75938]
[1778262664073,22.29,80209.11,206.9,-0.4267,0.00033,20.75938]
[1778262664100,22.29,80209.11,206.9,-0.4267,0.00033,20.75938]
[1778262664277,22.29,80203.4,206.9,-0.4286,0.00033,20.77621]
[1778262664967,22.29,80203.4,206.9,-0.4286,0.00033,20.77621]
[1778262664971,22.29,80203.4,206.9,-0.4286,0.00033,20.77621]
[1778262665178,22.29,80203.4,206.9,-0.4286,0.00033,20.77621]
[1778262665283,22.29,80203.4,206.9,-0.4286,0.00033,20.77621]
[1778262665380,22.3,80184.82,206.9,-0.4348,0.00033,20.82785]
[1778262665804,22.3,80184.82,206.9,-0.4348,0.00033,20.82785]
[1778262666655,22.3,80181.92,206.9,-0.43576,0.00033,20.83544]
[1778262667432,22.3,80181.92,206.9,-0.43576,0.00033,20.83544]
[1778262667491,22.3,80184.67,206.9,-0.43485,0.00033,20.82826]
[1778262668286,22.3,80194.14,206.9,-0.43169,0.00033,20.80266]
[1778262668915,22.3,80194.14,206.9,-0.43169,0.00033,20.80266]
[1778262669591,22.3,80197.01,206.9,-0.43074,0.00033,20.79464]
[1778262670404,22.3,80197.01,206.9,-0.43074,0.00033,20.79464]
[1778262670725,22.3,80198.48,206.9,-0.43025,0.00033,20.79049]
[1778262671161,22.3,80201.16,206.9,-0.42936,0.00033,20.78283]
[1778262675546,22.3,80202.57,206.9,-0.42888,0.00033,20.77872]
[1778262680101,22.3,80204.26,206.9,-0.42831,0.00033,20.77375]
[1778262680376,22.3,80204.26,206.9,-0.42831,0.00033,20.77375]
[1778262680440,22.29,80204.26,206.9,-0.42831,0.00033,20.77372]
[1778262680975,22.29,80204.26,206.9,-0.42831,0.00033,20.77372]
[1778262681052,22.29,80204.26,206.9,-0.42831,0.00033,20.77372]
[1778262681253,22.29,80196.83,206.9,-0.43078,0.00033,20.79502]
[1778262681808,22.29,80191.73,206.9,-0.43248,0.00033,20.80918]
[1778262682671,22.29,80191.73,206.9,-0.43248,0.00033,20.80918]
[1778262685603,22.29,80187.92,206.9,-0.43374,0.00033,20.81945]
[1778262685643,22.29,80187.92,206.9,-0.43374,0.00033,20.81945]
[1778262685647,22.29,80187.92,206.9,-0.43374,0.00033,20.81945]
[1778262685836,22.29,80186.33,206.9,-0.43427,0.00033,20.82368]
[1778262686557,22.29,80186.33,206.9,-0.43427,0.00033,20.82368]
[1778262686670,22.29,80186.33,206.9,-0.43427,0.00033,20.82368]
[1778262686976,22.29,80186.33,206.9,-0.43427,0.00033,20.82368]
[1778262687225,22.29,80186.33,206.9,-0.43427,0.00033,20.82368]
[1778262687242,22.29,80186.33,206.9,-0.43427,0.00033,20.82368]
[1778262687343,22.29,80185.32,206.9,-0.43461,0.00033,20.82635]
[1778262689885,22.29,80184.4,206.9,-0.43491,0.00033,20.82876]
[1778262690899,22.29,80184.34,206.9,-0.43493,0.00033,20.82889]
[1778262691316,22.29,80184.26,206.9,-0.43494,0.00033,20.82445]
[1778262692082,22.29,80178.84,206.9,-0.43675,0.00033,20.8385]
[1778262693409,22.29,80178.84,206.9,-0.43675,0.00033,20.8385]
[1778262696510,22.29,80179.0,206.9,-0.4367,0.00033,20.83807]
[1778262696512,22.29,80179.0,206.9,-0.4367,0.00033,20.83807]
[1778262696913,22.29,80174.51,206.9,-0.4382,0.00033,20.84938]
[1778262700329,22.29,80171.26,206.9,-0.43928,0.00033,20.85738]
[1778262701681,22.28,80170.15,206.9,-0.43965,0.00033,20.86007]
[1778262702407,22.28,80170.15,206.9,-0.43965,0.00033,20.86007]
[1778262703145,22.28,80172.41,206.9,-0.43889,0.00033,20.85454]
[1778262703159,22.28,80178.68,206.9,-0.4368,0.00033,20.83882]
[1778262705553,22.28,80180.46,206.9,-0.4362,0.00033,20.83425]
[1778262706307,22.28,80181.55,206.9,-0.43584,0.00033,20.83142]
[1778262706445,22.28,80186.36,206.9,-0.43423,0.00033,20.81875]
[1778262706983,22.28,80192.84,206.9,-0.43207,0.00033,20.80117]
[1778262708143,22.28,80192.84,206.9,-0.43207,0.00033,20.80117]
[1778262708161,22.28,80192.84,206.9,-0.43207,0.00033,20.80117]
[1778262708199,22.28,80195.3,206.9,-0.43125,0.00033,20.79433]
[1778262708649,22.28,80195.3,206.9,-0.43125,0.00033,20.79433]
[1778262708997,22.28,80200.62,206.9,-0.42947,0.00033,20.77925]
[1778262710658,22.28,80200.8,206.9,-0.42941,0.00033,20.77872]
[1778262713800,22.28,80199.4,206.9,-0.42987,0.00033,20.78268]
[1778262714085,22.28,80199.4,206.9,-0.42987,0.00033,20.78268]
[1778262715262,22.28,80196.15,206.9,-0.43095,0.00033,20.79186]
[1778262715363,22.28,80197.42,206.9,-0.43052,0.00033,20.78824]
[1778262718731,22.28,80196.39,206.9,-0.43087,0.00033,20.79112]
[1778262719068,22.28,80193.14,206.9,-0.43195,0.00033,20.80017]
[1778262720553,22.28,80193.14,206.9,-0.43195,0.00033,20.80017]
[1778262720792,22.27,80188.47,206.9,-0.4335,0.00033,20.8129]
[1778262721386,22.27,80183.47,206.9,-0.43517,0.00033,20.82619]
[1778262723098,22.27,80188.33,206.9,-0.43354,0.00033,20.81324]
[1778262723987,22.27,80188.33,206.9,-0.43354,0.00033,20.81324]
[1778262726038,22.27,80180.89,206.9,-0.43603,0.00033,20.83287]
[1778262726141,22.27,80180.89,206.9,-0.43603,0.00033,20.83287]
[1778262726355,22.27,80180.89,206.9,-0.43603,0.00033,20.83287]
[1778262726357,22.27,80180.89,206.9,-0.43603,0.00033,20.83287]
[1778262726371,22.27,80180.89,206.9,-0.43603,0.00033,20.83287]
[1778262726395,22.27,80180.86,206.9,-0.43604,0.00033,20.83294]
[1778262727125,22.27,80175.74,206.9,-0.43775,0.00033,20.84599]
[1778262730438,22.27,80173.89,206.9,-0.43836,0.00033,20.85059]
[1778262732320,22.27,80172.72,206.9,-0.43875,0.00033,20.85346]
[1778262732324,22.27,80172.72,206.9,-0.43875,0.00033,20.85346]
[1778262732490,22.27,80172.72,206.9,-0.43875,0.00033,20.85346]
[1778262732554,22.27,80173.02,206.9,-0.43865,0.00033,20.85268]
[1778262732973,22.27,80173.02,206.9,-0.43865,0.00033,20.85268]
[1778262733170,22.27,80167.84,206.9,-0.44038,0.00033,20.8653]
[1778262734725,22.27,80164.34,206.9,-0.44155,0.00034,20.8736]
[1778262735100,22.27,80164.34,206.9,-0.44155,0.00034,20.8736]
[1778262737164,22.27,80166.66,206.9,-0.44078,0.00033,20.86813]
[1778262742230,22.27,80167.28,206.9,-0.44059,0.00033,20.86678]
[1778262744130,22.28,80166.09,206.9,-0.44099,0.00033,20.86963]
[1778262744668,22.28,80165.66,206.9,-0.44113,0.00033,20.87067]
[1778262744711,22.28,80165.66,206.9,-0.44113,0.00033,20.87067]
[1778262747265,22.28,80175.18,206.9,-0.43795,0.00033,20.84753]
[1778262751487,22.28,80173.83,206.9,-0.43841,0.00033,20.85092]
[1778262751488,22.28,80173.83,206.9,-0.43841,0.00033,20.85092]
[1778262755321,22.28,80179.17,206.9,-0.4366,0.00033,20.83277]
[1778262756305,22.28,80179.17,206.9,-0.4366,0.00033,20.83277]
[1778262756549,22.28,80179.66,206.9,-0.43644,0.00033,20.8315]
[1778262757333,22.28,80179.66,206.9,-0.43644,0.00033,20.8315]
[1778262757388,22.28,80179.66,206.9,-0.43644,0.00033,20.8315]
[1778262757451,22.28,80179.66,206.9,-0.43644,0.00033,20.8315]
[1778262757520,22.28,80179.66,206.9,-0.43644,0.00033,20.8315]
[1778262757541,22.28,80179.66,206.9,-0.43644,0.00033,20.8315]
[1778262757559,22.28,80179.66,206.9,-0.43644,0.00033,20.8315]
[1778262757617,22.28,80182.63,206.9,-0.43545,0.00033,20.8238]
[1778262757717,22.28,80182.63,206.9,-0.43545,0.00033,20.8238]
[1778262757721,22.28,80182.63,206.9,-0.43545,0.00033,20.8238]
[1778262757731,22.28,80182.63,206.9,-0.43545,0.00033,20.8238]
[1778262757733,22.28,80182.63,206.9,-0.43545,0.00033,20.8238]
[1778262758342,22.28,80191.61,206.9,-0.43244,0.00033,20.79971]
[1778262763377,22.27,80193.9,206.9,-0.43167,0.00033,20.79329]
[1778262768413,22.27,80198.19,206.9,-0.43023,0.00033,20.78114]
[1778262773448,22.26,80198.03,206.9,-0.43027,0.00033,20.78152]
[1778262777583,22.26,80197.92,206.9,-0.4303,0.00033,20.78178]
[1778262777974,22.26,80197.53,206.9,-0.43043,0.00033,20.78287]
[1778262782069,22.26,80194.66,206.9,-0.43138,0.00033,20.79089]
[1778262785617,22.26,80194.86,206.9,-0.43131,0.00033,20.7903]
[1778262787735,22.26,80192.08,206.9,-0.43224,0.00033,20.79797]
[1778262788391,22.26,80192.08,206.9,-0.43224,0.00033,20.79797]
[1778262793588,22.25,80187.99,206.9,-0.43359,0.00033,20.80902]
[1778262796249,22.25,80186.89,206.9,-0.43396,0.00033,20.81195]
[1778262796609,22.25,80181.59,206.9,-0.43573,0.00033,20.82594]
[1778262796975,22.25,80181.59,206.9,-0.43573,0.00033,20.82594]
[1778262799028,22.25,80175.47,206.9,-0.43777,0.00033,20.84158]
[1778262801299,22.25,80176.84,206.9,-0.43731,0.00033,20.8381]
[1778262801372,22.25,80176.84,206.9,-0.43731,0.00033,20.8381]
[1778262803071,22.25,80179.79,206.9,-0.43632,0.00033,20.83054]
[1778262806058,22.25,80181.2,206.9,-0.43585,0.00033,20.82686]
[1778262806205,22.25,80181.2,206.9,-0.43585,0.00033,20.82686]
[1778262806341,22.25,80181.2,206.9,-0.43585,0.00033,20.82686]
[1778262806348,22.25,80181.2,206.9,-0.43585,0.00033,20.82686]
[1778262806556,22.25,80177.27,206.9,-0.43716,0.00033,20.83695]
[1778262808662,22.25,80174.08,206.9,-0.43823,0.00034,20.84498]
[1778262809815,22.25,80169.18,206.9,-0.43988,0.00034,20.85707]
[1778262812019,22.25,80169.61,206.9,-0.43973,0.00034,20.85142]
[1778262815388,22.25,80172.03,206.9,-0.43891,0.00034,20.84548]
[1778262818218,22.25,80171.79,206.9,-0.43899,0.00034,20.84604]
[1778262818222,22.25,80171.79,206.9,-0.43899,0.00034,20.84604]
[1778262818472,22.25,80171.77,206.9,-0.43899,0.00034,20.84606]
[1778262823922,22.25,80169.13,206.9,-0.43987,0.00034,20.85247]
[1778262823925,22.25,80169.13,206.9,-0.43987,0.00034,20.85247]
[1778262824012,22.24,80169.46,206.9,-0.43976,0.00034,20.85166]
[1778262825660,22.24,80174.69,206.9,-0.438,0.00034,20.83873]
[1778262827144,22.24,80175.26,206.9,-0.43781,0.00034,20.8373]
[1778262827173,22.24,80175.26,206.9,-0.43781,0.00034,20.8373]
[1778262827615,22.24,80177.66,206.9,-0.43701,0.00033,20.8312]
[1778262829840,22.24,80183.45,206.9,-0.43507,0.00033,20.81617]
[1778262830697,22.24,80183.45,206.9,-0.43507,0.00033,20.81617]
[1778262834119,22.24,80183.44,206.9,-0.43506,0.00033,20.81616]
[1778262837738,22.24,80183.44,206.9,-0.43506,0.00033,20.81611]
[1778262837747,22.24,80183.44,206.9,-0.43506,0.00033,20.81611]
[1778262837836,22.24,80183.44,206.9,-0.43506,0.00033,20.81611]
[1778262837838,22.24,80183.44,206.9,-0.43506,0.00033,20.81611]
[1778262837900,22.24,80183.44,206.9,-0.43506,0.00033,20.81611]
[1778262837909,22.24,80183.44,206.9,-0.43506,0.00033,20.81611]
[1778262838175,22.24,80185.59,206.9,-0.43434,0.00033,20.81039]
[1778262839209,22.24,80191.63,206.9,-0.43231,0.00033,20.794]
[1778262839834,22.24,80191.63,206.9,-0.43231,0.00033,20.794]
[1778262844207,22.23,80193.41,206.9,-0.43171,0.00033,20.78901]
[1778262849983,22.23,80188.04,206.9,-0.43349,0.00033,20.80362]
[1778262852890,22.23,80188.06,206.9,-0.43348,0.00033,20.80353]
[1778262853252,22.23,80188.06,206.9,-0.43348,0.00033,20.80353]
[1778262855463,22.22,80194.4,206.9,-0.43135,0.00033,20.78601]
[1778262861060,22.22,80196.52,206.9,-0.43064,0.00033,20.77997]
[1778262863360,22.22,80196.72,206.9,-0.43057,0.00033,20.77939]
[1778262863432,22.22,80196.72,206.9,-0.43057,0.00033,20.77939]
[1778262864710,22.22,80191.86,206.9,-0.43219,0.00033,20.79294]
[1778262867400,22.22,80187.28,206.9,-0.43372,0.00033,20.80542]
[1778262870148,22.21,80184.82,206.9,-0.43454,0.00034,20.81194]
[1778262870311,22.21,80184.82,206.9,-0.43454,0.00034,20.81194]
[1778262870325,22.21,80184.82,206.9,-0.43454,0.00034,20.81194]
[1778262870387,22.21,80184.82,206.9,-0.43454,0.00034,20.81194]
[1778262870421,22.21,80183.67,206.9,-0.43492,0.00034,20.81496]
[1778262870974,22.21,80183.67,206.9,-0.43492,0.00034,20.81496]
[1778262871528,22.21,80183.67,206.9,-0.43492,0.00034,20.81496]
[1778262872764,22.21,80178.05,206.9,-0.43679,0.00034,20.8249]
[1778262872764,22.21,80178.05,206.9,-0.43679,0.00034,20.8249]
[1778262877908,22.21,80182.86,206.9,-0.43516,0.00034,20.81232]
[1778262878895,22.21,80182.77,206.9,-0.43519,0.00034,20.81253]
[1778262879186,22.21,80182.71,206.9,-0.43521,0.00034,20.81268]
[1778262884226,22.2,80183.35,206.9,-0.43498,0.00034,20.81086]
[1778262885818,22.2,80182.76,206.9,-0.43517,0.00034,20.81239]
[1778262885923,22.2,80182.76,206.9,-0.43517,0.00034,20.81239]
[1778262885974,22.2,80182.76,206.9,-0.43517,0.00034,20.81239]
[1778262886511,22.2,80181.77,206.9,-0.4355,0.00034,20.81494]
[1778262890041,22.2,80178.25,206.9,-0.43668,0.00034,20.82404]
[1778262890813,22.19,80178.25,206.9,-0.43668,0.00034,20.82402]
[1778262896067,22.19,80175.88,206.9,-0.43746,0.00034,20.82999]
[1778262898708,22.19,80175.86,206.9,-0.43747,0.00034,20.83001]
[1778262901552,22.19,80178.17,206.9,-0.43668,0.00034,20.82406]
[1778262903489,22.19,80177.94,206.9,-0.43676,0.00034,20.82462]
[1778262905511,22.18,80182.92,206.9,-0.43508,0.00034,20.81163]
[1778262908920,22.18,80182.99,206.9,-0.43505,0.00034,20.81138]
[1778262909758,22.18,80182.99,206.9,-0.43505,0.00034,20.81138]
[1778262909404,22.18,80183.7,206.9,-0.43481,0.00034,20.80949]
[1778262909786,22.18,80183.7,206.9,-0.43481,0.00034,20.80949]
[1778262909834,22.18,80183.7,206.9,-0.43481,0.00034,20.80949]
[1778262910411,22.18,80186.57,206.9,-0.43385,0.00034,20.80179]
[1778262912686,22.18,80188.51,206.9,-0.43319,0.00034,20.79651]
[1778262918467,22.17,80185.12,206.9,-0.43431,0.00034,20.80551]
[1778262923502,22.17,80184.96,206.9,-0.43435,0.00034,20.80581]
[1778262924181,22.17,80184.96,206.9,-0.43435,0.00034,20.80581]
[1778262925098,22.17,80185.14,206.9,-0.43429,0.00034,20.8053]
[1778262925143,22.17,80185.14,206.9,-0.43429,0.00034,20.8053]
[1778262925516,22.17,80181.61,206.9,-0.43547,0.00034,20.81465]
[1778262926473,22.17,80181.61,206.9,-0.43547,0.00034,20.81465]
[1778262926506,22.17,80181.61,206.9,-0.43547,0.00034,20.81465]
[1778262926523,22.16,80178.87,206.9,-0.43639,0.00034,20.82176]
[1778262926840,22.16,80178.87,206.9,-0.43639,0.00034,20.82176]
[1778262927105,22.16,80178.87,206.9,-0.43639,0.00034,20.82176]
[1778262927530,22.16,80177.88,206.9,-0.43672,0.00034,20.8243]
[1778262928557,22.16,80177.88,206.9,-0.43672,0.00034,20.8243]
[1778262928630,22.16,80177.88,206.9,-0.43672,0.00034,20.8243]
[1778262928762,22.16,80177.01,206.9,-0.43701,0.00034,20.82652]
[1778262930507,22.16,80177.08,206.9,-0.43699,0.00034,20.82633]
[1778262934975,22.16,80175.51,206.9,-0.4375,0.00034,20.82563]
[1778262935174,22.16,80175.51,206.9,-0.4375,0.00034,20.82563]
[1778262935194,22.16,80175.51,206.9,-0.4375,0.00034,20.82563]
[1778262935586,22.16,80170.09,206.9,-0.43932,0.00034,20.83916]
[1778262937600,22.16,80165.1,206.9,-0.441,0.00034,20.85121]
[1778262938788,22.16,80165.1,206.9,-0.441,0.00034,20.85121]
[1778262938888,22.16,80165.04,206.9,-0.44102,0.00034,20.85134]
[1778262939614,22.16,80164.71,206.9,-0.44113,0.00034,20.85212]
[1778262941646,22.16,80163.99,206.9,-0.44137,0.00034,20.85382]
[1778262945215,22.16,80161.86,206.9,-0.44209,0.00034,20.85881]
[1778262945224,22.16,80161.86,206.9,-0.44209,0.00034,20.85881]
[1778262945263,22.16,80161.86,206.9,-0.44209,0.00034,20.85881]
[1778262945282,22.16,80161.86,206.9,-0.44209,0.00034,20.85881]
[1778262945656,22.16,80155.59,206.9,-0.4442,0.00034,20.87318]
[1778262946068,22.16,80155.59,206.9,-0.4442,0.00034,20.87318]
[1778262947042,22.16,80154.94,206.9,-0.44442,0.00034,20.87465]
[1778262949395,22.16,80153.47,206.9,-0.44492,0.00034,20.87794]
[1778262953163,22.17,80155.14,206.9,-0.44437,0.00034,20.8743]
[1778262958748,22.17,80152.08,206.9,-0.44541,0.00034,20.88115]
[1778262963783,22.18,80153.34,206.9,-0.445,0.00034,20.87845]
[1778262968818,22.18,80152.79,206.9,-0.44519,0.00034,20.87974]
[1778262974229,22.18,80153.35,206.9,-0.44501,0.00034,20.87857]
[1778262975427,22.19,80153.03,206.9,-0.44513,0.00034,20.8793]
[1778262975467,22.19,80153.03,206.9,-0.44513,0.00034,20.8793]
[1778262975551,22.19,80149.71,206.9,-0.44625,0.00034,20.88651]
[1778262977461,22.19,80146.25,206.9,-0.44741,0.00034,20.89387]
[1778262977765,22.19,80146.25,206.9,-0.44741,0.00034,20.89387]
[1778262977834,22.19,80146.25,206.9,-0.44741,0.00034,20.89387]
[1778262977758,22.19,80144.15,206.9,-0.44813,0.00034,20.89826]
[1778262977974,22.19,80144.15,206.9,-0.44813,0.00034,20.89826]
[1778262978732,22.19,80140.65,206.9,-0.44931,0.00034,20.9054]
[1778262978989,22.19,80140.65,206.9,-0.44931,0.00034,20.9054]
[1778262979830,22.19,80132.17,206.9,-0.45217,0.00034,20.92193]
[1778262981018,22.19,80130.05,206.9,-0.45289,0.00034,20.92589]
[1778262986948,22.19,80133.94,206.9,-0.45158,0.00034,20.91861]
[1778262991983,22.2,80131.73,206.9,-0.45233,0.00034,20.91819]
[1778262993764,22.2,80131.73,206.9,-0.45233,0.00034,20.91819]
[1778262993855,22.2,80131.38,206.9,-0.45245,0.00034,20.91886]
[1778262996406,22.2,80129.07,206.9,-0.45323,0.00034,20.92315]
[1778262996419,22.2,80128.7,206.9,-0.45335,0.00034,20.92383]
[1778263002053,22.2,80130.29,206.9,-0.45282,0.00034,20.92094]
[1778263007088,22.2,80130.23,206.9,-0.45285,0.00034,20.92107]
[1778263009633,22.2,80130.31,206.9,-0.45282,0.00034,20.92093]
[1778263009658,22.2,80130.31,206.9,-0.45282,0.00034,20.92093]
[1778263009936,22.2,80130.1,206.9,-0.45289,0.00034,20.92133]
[1778263009974,22.2,80130.1,206.9,-0.45289,0.00034,20.92133]
[1778263010109,22.2,80127.05,206.9,-0.45392,0.00034,20.9269]
[1778263012312,22.21,80124.07,206.9,-0.45493,0.00034,20.93222]
[1778263013626,22.21,80123.3,206.9,-0.45519,0.00034,20.93358]
[1778263015188,22.21,80118.47,206.9,-0.45683,0.00034,20.94185]
[1778263015669,22.21,80118.47,206.9,-0.45683,0.00034,20.94185]
[1778263020532,22.21,80116.25,206.9,-0.45758,0.00034,20.94554]
[1778263020812,22.21,80116.25,206.9,-0.45758,0.00034,20.94554]
[1778263024145,22.21,80116.61,206.9,-0.45746,0.00034,20.94496]
[1778263024155,22.21,80116.61,206.9,-0.45746,0.00034,20.94496]
[1778263024166,22.21,80116.61,206.9,-0.45746,0.00034,20.94496]
[1778263024174,22.21,80116.61,206.9,-0.45746,0.00034,20.94496]
[1778263024207,22.21,80116.42,206.9,-0.45752,0.00034,20.94527]
[1778263025128,22.21,80116.42,206.9,-0.45752,0.00034,20.94527]
[1778263030249,22.21,80113.9,206.9,-0.45838,0.00034,20.94937]
[1778263035284,22.21,80113.23,206.9,-0.4586,0.00034,20.95044]
[1778263039392,22.21,80112.66,206.9,-0.4588,0.00034,20.95135]
[1778263039974,22.21,80110.78,206.9,-0.45943,0.00034,20.95431]
[1778263040599,22.21,80110.78,206.9,-0.45943,0.00034,20.95431]
[1778263040659,22.21,80109.7,206.9,-0.4598,0.00034,20.95598]
[1778263042644,22.21,80109.29,206.9,-0.45994,0.00034,20.95661]
[1778263042713,22.21,80109.29,206.9,-0.45994,0.00034,20.95661]
[1778263042723,22.21,80109.29,206.9,-0.45994,0.00034,20.95661]
[1778263042982,22.21,80107.86,206.9,-0.46042,0.00034,20.9588]
[1778263044000,22.21,80104.85,206.9,-0.46144,0.00034,20.96329]
[1778263044648,22.21,80104.85,206.9,-0.46144,0.00034,20.96329]
[1778263045526,22.21,80102.37,206.9,-0.46228,0.00034,20.96688]
[1778263045556,22.21,80102.37,206.9,-0.46228,0.00034,20.96688]
[1778263048328,22.21,80104.48,206.9,-0.46157,0.00034,20.96383]
[1778263048431,22.21,80104.48,206.9,-0.46157,0.00034,20.96383]
[1778263048579,22.21,80104.48,206.9,-0.46157,0.00034,20.96383]
[1778263048581,22.21,80104.48,206.9,-0.46157,0.00034,20.96383]
[1778263048768,22.21,80104.48,206.9,-0.46157,0.00034,20.96383]
[1778263049340,22.21,80104.43,206.9,-0.46158,0.00034,20.9639]
[1778263050602,22.21,80101.28,206.9,-0.46265,0.00034,20.96843]
[1778263050975,22.21,80097.38,206.9,-0.46397,0.00034,20.97383]
[1778263051305,22.21,80097.38,206.9,-0.46397,0.00034,20.97383]
[1778263051506,22.21,80097.38,206.9,-0.46397,0.00034,20.97383]
[1778263051525,22.21,80091.8,206.9,-0.46586,0.00034,20.97654]
[1778263052238,22.21,80091.8,206.9,-0.46586,0.00034,20.97654]
[1778263052758,22.21,80086.43,206.9,-0.46768,0.00034,20.98315]
[1778263052934,22.21,80086.43,206.9,-0.46768,0.00034,20.98315]
[1778263052971,22.21,80086.43,206.9,-0.46768,0.00034,20.98315]
[1778263053029,22.21,80086.43,206.9,-0.46768,0.00034,20.98315]
[1778263053622,22.21,80086.43,206.9,-0.46768,0.00034,20.98315]
[1778263053885,22.21,80086.43,206.9,-0.46768,0.00034,20.98315]
[1778263053648,22.21,80084.18,206.9,-0.46844,0.00034,20.98579]
[1778263054840,22.21,80084.18,206.9,-0.46844,0.00034,20.98579]
[1778263055460,22.21,80082.48,206.9,-0.46902,0.00034,20.98774]
[1778263056211,22.21,80082.9,206.9,-0.46888,0.00034,20.98727]
[1778263056437,22.21,80084.85,206.9,-0.46822,0.00034,20.98503]
[1778263061474,22.22,80085.55,206.9,-0.46799,0.00034,20.98423]
[1778263063607,22.22,80085.01,206.9,-0.46817,0.00034,20.98486]
[1778263063789,22.22,80085.01,206.9,-0.46817,0.00034,20.98486]
[1778263063890,22.22,80084.79,206.9,-0.46825,0.00034,20.98513]
[1778263066515,22.22,80077.96,206.9,-0.47057,0.00034,20.99273]
[1778263067596,22.22,80077.96,206.9,-0.47057,0.00034,20.99273]
[1778263073194,22.26,80075.39,206.9,-0.47148,0.00034,20.99558]
[1778263073197,22.26,80075.39,206.9,-0.47148,0.00034,20.99558]
[1778263074020,22.26,80075.28,206.9,-0.47152,0.00034,20.99569]
[1778263075983,22.27,80072.68,206.9,-0.47241,0.00034,20.99831]
[1778263076308,22.27,80072.68,206.9,-0.47241,0.00034,20.99831]
[1778263077967,22.27,80069.7,206.9,-0.47342,0.00034,21.00115]
[1778263077979,22.27,80069.7,206.9,-0.47342,0.00034,21.00115]
[1778263078973,22.28,80068.14,206.9,-0.47395,0.00034,21.00258]
[1778263081032,22.28,80066.73,206.9,-0.47443,0.00034,21.00385]
[1778263082225,22.28,80067.96,206.9,-0.47401,0.00034,21.00275]
[1778263082271,22.28,80067.96,206.9,-0.47401,0.00034,21.00275]
[1778263082487,22.28,80067.96,206.9,-0.47401,0.00034,21.00275]
[1778263082678,22.28,80067.96,206.9,-0.47401,0.00034,21.00275]
[1778263082728,22.28,80062.87,206.9,-0.47574,0.00034,21.00715]
[1778263083419,22.28,80062.87,206.9,-0.47574,0.00034,21.00715]
[1778263083862,22.28,80062.87,206.9,-0.47574,0.00034,21.00715]
[1778263084176,22.28,80059.92,206.9,-0.47674,0.00034,21.00953]
[1778263084651,22.28,80059.92,206.9,-0.47674,0.00034,21.00953]
[1778263084750,22.28,80055.27,206.9,-0.47832,0.00034,21.013]
[1778263087164,22.27,80053.73,206.9,-0.47883,0.00034,21.01405]
[1778263087198,22.27,80053.73,206.9,-0.47883,0.00034,21.01405]
[1778263087863,22.27,80053.73,206.9,-0.47883,0.00034,21.01405]
[1778263088896,22.26,80053.95,206.9,-0.47875,0.00034,21.01388]
[1778263093144,22.22,80053.81,206.9,-0.47877,0.00034,21.01389]
[1778263094644,22.22,80051.95,206.9,-0.4794,0.00034,21.01515]
[1778263094665,22.22,80051.95,206.9,-0.4794,0.00034,21.01515]
[1778263094884,22.22,80051.95,206.9,-0.4794,0.00034,21.01515]
[1778263094975,22.22,80051.95,206.9,-0.4794,0.00034,21.01515]
[1778263095249,22.21,80051.4,206.9,-0.47958,0.00034,21.0155]
[1778263095398,22.21,80051.4,206.9,-0.47958,0.00034,21.0155]
[1778263095415,22.21,80051.4,206.9,-0.47958,0.00034,21.0155]
[1778263095736,22.21,80044.15,206.9,-0.48205,0.00034,21.01986]
[1778263096455,22.21,80044.15,206.9,-0.48205,0.00034,21.01986]
[1778263099473,22.2,80044.9,206.9,-0.48179,0.00034,21.01943]
[1778263099516,22.2,80044.9,206.9,-0.48179,0.00034,21.01943]
[1778263100472,22.2,80044.4,206.9,-0.48196,0.00034,21.01971]
[1778263100524,22.2,80044.4,206.9,-0.48196,0.00034,21.01971]
[1778263104197,22.2,80044.77,206.9,-0.48183,0.00034,21.0195]
[1778263104765,22.2,80044.77,206.9,-0.48183,0.00034,21.0195]
[1778263106585,22.2,80046.03,206.9,-0.4814,0.00034,21.01879]
[1778263106642,22.2,80046.03,206.9,-0.4814,0.00034,21.01879]
[1778263107244,22.2,80043.94,206.9,-0.48211,0.00034,21.01996]
[1778263108193,22.2,80043.91,206.9,-0.48212,0.00034,21.01997]
[1778263111479,22.2,80042.76,206.9,-0.48251,0.00034,21.02058]
[1778263116156,22.18,80039.27,206.9,-0.48369,0.00034,21.01769]
[1778263117375,22.18,80037.69,206.9,-0.48423,0.00034,21.01842]
[1778263117543,22.18,80037.69,206.9,-0.48423,0.00034,21.01842]
[1778263117571,22.18,80037.69,206.9,-0.48423,0.00034,21.01842]
[1778263117675,22.18,80037.69,206.9,-0.48423,0.00034,21.01842]
[1778263117935,22.18,80037.69,206.9,-0.48423,0.00034,21.01842]
[1778263117956,22.18,80037.69,206.9,-0.48423,0.00034,21.01842]
[1778263117948,22.18,80029.28,206.9,-0.4871,0.00034,21.02164]
[1778263118385,22.18,80029.28,206.9,-0.4871,0.00034,21.02164]
[1778263118905,22.17,80020.56,206.9,-0.49007,0.00034,21.02384]
[1778263119353,22.17,80020.56,206.9,-0.49007,0.00034,21.02384]
[1778263119435,22.17,80020.56,206.9,-0.49007,0.00034,21.02384]
[1778263121438,22.19,80016.39,206.9,-0.49149,0.00034,21.02448]
[1778263121440,22.19,80016.39,206.9,-0.49149,0.00034,21.02448]
[1778263121460,22.19,80016.39,206.9,-0.49149,0.00034,21.02448]
[1778263121993,22.19,80013.42,206.9,-0.49251,0.00034,21.02477]
[1778263122933,22.19,80011.41,206.9,-0.49319,0.00034,21.02489]
[1778263123005,22.19,80011.41,206.9,-0.49319,0.00034,21.02489]
[1778263123272,22.19,80011.41,206.9,-0.49319,0.00034,21.02489]
[1778263123559,22.19,80011.41,206.9,-0.49319,0.00034,21.02489]
[1778263123723,22.19,80011.41,206.9,-0.49319,0.00034,21.02489]
[1778263123774,22.19,80011.41,206.9,-0.49319,0.00034,21.02489]
[1778263123777,22.19,80011.41,206.9,-0.49319,0.00034,21.02489]
[1778263124027,22.19,80011.41,206.9,-0.49319,0.00034,21.02489]
[1778263124142,22.19,80011.41,206.9,-0.49319,0.00034,21.02489]
[1778263124213,22.19,80011.41,206.9,-0.49319,0.00034,21.02489]
[1778263124253,22.19,80011.41,206.9,-0.49319,0.00034,21.02489]
[1778263124960,22.19,79995.85,206.9,-0.4985,0.00034,21.02371]
[1778263125433,22.19,79995.85,206.9,-0.4985,0.00034,21.02371]
[1778263125487,22.19,79995.85,206.9,-0.4985,0.00034,21.02371]
[1778263126337,22.19,79996.9,206.9,-0.49814,0.00034,21.02391]
[1778263126782,22.19,79996.9,206.9,-0.49814,0.00034,21.02391]
[1778263126974,22.19,80002.23,206.9,-0.49632,0.00034,21.02465]
[1778263127321,22.19,80002.23,206.9,-0.49632,0.00034,21.02465]
[1778263127331,22.19,80002.23,206.9,-0.49632,0.00034,21.02465]
[1778263127334,22.19,80002.23,206.9,-0.49632,0.00034,21.02465]
[1778263127583,22.19,80002.23,206.9,-0.49632,0.00034,21.02465]
[1778263127865,22.19,80002.23,206.9,-0.49632,0.00034,21.02465]
[1778263127981,22.19,80012.49,206.9,-0.49282,0.00034,21.02483]
[1778263128418,22.19,80012.49,206.9,-0.49282,0.00034,21.02483]
[1778263128630,22.19,80012.49,206.9,-0.49282,0.00034,21.02483]
[1778263128902,22.19,80012.49,206.9,-0.49282,0.00034,21.02483]
[1778263128988,22.19,80017.28,206.9,-0.49119,0.00034,21.02437]
[1778263129280,22.19,80017.28,206.9,-0.49119,0.00034,21.02437]
[1778263130105,22.19,80016.02,206.9,-0.49162,0.00034,21.02452]
[1778263130325,22.19,80016.02,206.9,-0.49162,0.00034,21.02452]
[1778263130432,22.19,80016.02,206.9,-0.49162,0.00034,21.02452]
[1778263130491,22.19,80016.02,206.9,-0.49162,0.00034,21.02452]
[1778263131051,22.19,80016.02,206.9,-0.49162,0.00034,21.02452]
[1778263131611,22.19,80016.02,206.9,-0.49162,0.00034,21.02452]
[1778263132721,22.19,80013.96,206.9,-0.49232,0.00034,21.02473]
[1778263132735,22.19,80013.96,206.9,-0.49232,0.00034,21.02473]
[1778263132763,22.2,80010.06,206.9,-0.49365,0.00034,21.02493]
[1778263133468,22.2,80010.06,206.9,-0.49365,0.00034,21.02493]
[1778263133511,22.2,80010.06,206.9,-0.49365,0.00034,21.02493]
[1778263133527,22.2,80010.06,206.9,-0.49365,0.00034,21.02493]
[1778263134426,22.2,80009.89,206.9,-0.49371,0.00034,21.02494]
[1778263135579,22.2,80009.68,206.9,-0.49378,0.00034,21.02494]
[1778263135678,22.2,80009.68,206.9,-0.49378,0.00034,21.02494]
[1778263135752,22.2,80009.68,206.9,-0.49378,0.00034,21.02494]
[1778263137332,22.2,80011.34,206.9,-0.49322,0.00034,21.02489]
[1778263137433,22.2,80006.73,206.9,-0.49479,0.00034,21.02493]
[1778263139674,22.2,80007.38,206.9,-0.49457,0.00034,21.02494]
[1778263140396,22.21,80005.94,206.9,-0.49506,0.00034,21.0249]
[1778263140473,22.21,80005.94,206.9,-0.49506,0.00034,21.0249]
[1778263142639,22.21,80005.09,206.9,-0.49535,0.00034,21.02486]
[1778263142675,22.21,80005.09,206.9,-0.49535,0.00034,21.02486]
[1778263142722,22.21,80005.09,206.9,-0.49535,0.00034,21.02486]
[1778263142806,22.21,80005.09,206.9,-0.49535,0.00034,21.02486]
[1778263142910,22.21,80005.09,206.9,-0.49535,0.00034,21.02486]
[1778263142974,22.21,80005.09,206.9,-0.49535,0.00034,21.02486]
[1778263143149,22.21,80004.05,206.9,-0.4957,0.00034,21.0248]
[1778263143250,22.21,79997.97,206.9,-0.49777,0.00034,21.02409]
[1778263144098,22.21,79997.97,206.9,-0.49777,0.00034,21.02409]
[1778263144199,22.21,79997.97,206.9,-0.49777,0.00034,21.02409]
[1778263144506,22.21,79997.97,206.9,-0.49777,0.00034,21.02409]
[1778263144728,22.21,79997.97,206.9,-0.49777,0.00034,21.02409]
[1778263144834,22.21,79997.7,206.9,-0.49787,0.00034,21.02405]
[1778263145425,22.21,80005.03,206.9,-0.49537,0.00034,21.02486]
[1778263147010,22.21,80005.03,206.9,-0.49537,0.00034,21.02486]
[1778263146926,22.21,80012.3,206.9,-0.49289,0.00034,21.02485]
[1778263148128,22.22,80007.83,206.9,-0.49441,0.00034,21.02495]
[1778263149149,22.22,80007.83,206.9,-0.49441,0.00034,21.02495]
[1778263150726,22.22,80007.88,206.9,-0.4944,0.00034,21.02495]
[1778263150728,22.22,80007.88,206.9,-0.4944,0.00034,21.02495]
[1778263150775,22.22,80007.88,206.9,-0.4944,0.00034,21.02495]
[1778263150992,22.22,80006.6,206.9,-0.49483,0.00034,21.02492]
[1778263151513,22.22,80006.6,206.9,-0.49483,0.00034,21.02492]
[1778263151535,22.22,79998.23,206.9,-0.49768,0.00034,21.02413]
[1778263152552,22.22,79998.23,206.9,-0.49768,0.00034,21.02413]
[1778263152924,22.22,79998.23,206.9,-0.49768,0.00034,21.02413]
[1778263153023,22.22,79994.86,206.9,-0.49883,0.00034,21.02351]
[1778263157482,22.23,79996.32,206.9,-0.49833,0.00034,21.0238]
[1778263157635,22.23,79996.32,206.9,-0.49833,0.00034,21.0238]
[1778263157851,22.23,79996.06,206.9,-0.49842,0.00034,21.02375]
[1778263159949,22.23,79992.09,206.9,-0.49977,0.00034,21.02287]
[1778263162992,22.23,79991.66,206.9,-0.49992,0.00034,21.02276]
[1778263163008,22.23,79991.66,206.9,-0.49992,0.00034,21.02276]
[1778263163170,22.23,79991.66,206.9,-0.49992,0.00034,21.02276]
[1778263163290,22.23,79993.1,206.9,-0.49943,0.00034,21.02312]
[1778263163431,22.23,79993.1,206.9,-0.49943,0.00034,21.02312]
[1778263163529,22.23,79993.1,206.9,-0.49943,0.00034,21.02312]
[1778263163903,22.23,79993.1,206.9,-0.49943,0.00034,21.02312]
[1778263163977,22.23,79993.1,206.9,-0.49943,0.00034,21.02312]
[1778263164032,22.23,79993.1,206.9,-0.49943,0.00034,21.02312]
[1778263163997,22.23,79988.38,206.9,-0.50104,0.00034,21.02183]
[1778263164127,22.23,79988.38,206.9,-0.50104,0.00034,21.02183]
[1778263164248,22.23,79983.19,206.9,-0.5028,0.00034,21.02002]
[1778263165180,22.23,79983.19,206.9,-0.5028,0.00034,21.02002]
[1778263165375,22.23,79983.19,206.9,-0.5028,0.00034,21.02002]
[1778263165410,22.23,79983.19,206.9,-0.5028,0.00034,21.02002]
[1778263165614,22.23,79983.19,206.9,-0.5028,0.00034,21.02002]
[1778263165698,22.23,79992.49,206.9,-0.49964,0.00034,21.02297]
[1778263167848,22.23,79994.68,206.9,-0.49889,0.00034,21.02347]
[1778263167874,22.23,79994.68,206.9,-0.49889,0.00034,21.02347]
[1778263170958,22.24,79998.5,206.9,-0.49759,0.00034,21.02417]
[1778263172937,22.24,79990.85,206.9,-0.50019,0.00034,21.01794]
[1778263174419,22.24,79990.72,206.9,-0.50024,0.00034,21.0179]
[1778263176074,22.24,79990.03,206.9,-0.50047,0.00034,21.01771]
[1778263177177,22.24,79990.3,206.9,-0.50038,0.00034,21.01778]
[1778263177861,22.24,79990.3,206.9,-0.50038,0.00034,21.01778]
[1778263178724,22.25,79990.37,206.9,-0.50036,0.00034,21.0178]
[1778263178744,22.25,79990.37,206.9,-0.50036,0.00034,21.0178]
[1778263179323,22.25,79994.48,206.9,-0.49896,0.00034,21.01882]
[1778263179791,22.25,79994.48,206.9,-0.49896,0.00034,21.01882]
[1778263179890,22.25,79999.07,206.9,-0.49739,0.00034,21.01965]
[1778263180603,22.25,79999.07,206.9,-0.49739,0.00034,21.01965]
[1778263182880,22.25,80003.49,206.9,-0.49589,0.00034,21.02014]
[1778263182909,22.25,80003.49,206.9,-0.49589,0.00034,21.02014]
[1778263182920,22.25,80003.49,206.9,-0.49589,0.00034,21.02014]
[1778263183021,22.25,80003.49,206.9,-0.49589,0.00034,21.02014]
[1778263183062,22.25,80003.49,206.9,-0.49589,0.00034,21.02014]
[1778263183023,22.25,80006.14,206.9,-0.49499,0.00034,21.0203]
[1778263183235,22.25,80006.14,206.9,-0.49499,0.00034,21.0203]
[1778263183367,22.25,80006.14,206.9,-0.49499,0.00034,21.0203]
[1778263183938,22.25,80006.14,206.9,-0.49499,0.00034,21.0203]
[1778263184038,22.25,80009.31,206.9,-0.49391,0.00034,21.02034]
[1778263184378,22.25,80009.31,206.9,-0.49391,0.00034,21.02034]
[1778263184482,22.25,80009.31,206.9,-0.49391,0.00034,21.02034]
[1778263184554,22.25,80014.75,206.9,-0.49206,0.00034,21.02005]
[1778263185536,22.25,80014.75,206.9,-0.49206,0.00034,21.02005]
[1778263185718,22.25,80014.75,206.9,-0.49206,0.00034,21.02005]
[1778263186087,22.25,80018.29,206.9,-0.49085,0.00034,21.01962]
[1778263186564,22.25,80018.29,206.9,-0.49085,0.00034,21.01962]
[1778263187031,22.25,80018.29,206.9,-0.49085,0.00034,21.01962]
[1778263187998,22.25,80029.37,206.9,-0.48709,0.00034,21.01704]
[1778263189226,22.25,80030.64,206.9,-0.48665,0.00034,21.01663]
[1778263189775,22.25,80030.64,206.9,-0.48665,0.00034,21.01663]
[1778263190632,22.25,80031.05,206.9,-0.48652,0.00034,21.01649]
[1778263190640,22.25,80031.05,206.9,-0.48652,0.00034,21.01649]
[1778263191133,22.25,80033.95,206.9,-0.48553,0.00034,21.01543]
[1778263191441,22.25,80038.89,206.9,-0.48385,0.00034,21.01333]
[1778263193628,22.25,80039.21,206.9,-0.48374,0.00034,21.01318]
[1778263193801,22.25,80039.21,206.9,-0.48374,0.00034,21.01318]
[1778263194245,22.25,80038.81,206.9,-0.48388,0.00034,21.01336]
[1778263195440,22.25,80039.26,206.9,-0.48372,0.00034,21.01315]
[1778263196472,22.25,80040.2,206.9,-0.4834,0.00034,21.0127]
[1778263196476,22.25,80045.0,206.9,-0.48177,0.00034,21.01021]
[1778263197922,22.25,80045.0,206.9,-0.48177,0.00034,21.01021]
[1778263199791,22.24,80046.99,206.9,-0.48109,0.00034,21.00906]
[1778263199870,22.24,80046.99,206.9,-0.48109,0.00034,21.00906]
[1778263199887,22.24,80046.99,206.9,-0.48109,0.00034,21.00906]
[1778263199916,22.24,80046.99,206.9,-0.48109,0.00034,21.00906]
[1778263199920,22.24,80046.99,206.9,-0.48109,0.00034,21.00906]
[1778263199982,22.24,80046.99,206.9,-0.48109,0.00034,21.00906]
[1778263201013,22.24,80054.58,206.9,-0.47852,0.00034,21.00418]
[1778263201563,22.24,80054.58,206.9,-0.47852,0.00034,21.00418]
[1778263201807,22.24,80054.58,206.9,-0.47852,0.00034,21.00418]
[1778263201948,22.24,80054.58,206.9,-0.47852,0.00034,21.00418]
[1778263202016,22.24,80059.65,206.9,-0.47679,0.00034,21.00041]
[1778263202539,22.24,80059.65,206.9,-0.47679,0.00034,21.00041]
[1778263202956,22.24,80059.65,206.9,-0.47679,0.00034,21.00041]
[1778263202974,22.24,80059.65,206.9,-0.47679,0.00034,21.00041]
[1778263203044,22.24,80067.8,206.9,-0.47403,0.00034,20.99355]
[1778263203525,22.24,80074.38,206.9,-0.47179,0.00034,20.98728]
[1778263204302,22.24,80074.38,206.9,-0.47179,0.00034,20.98728]
[1778263204532,22.24,80075.68,206.9,-0.47135,0.00034,20.98596]
[1778263205402,22.24,80075.68,206.9,-0.47135,0.00034,20.98596]
[1778263207133,22.24,80076.18,206.9,-0.47118,0.00034,20.98544]
[1778263207260,22.24,80076.18,206.9,-0.47118,0.00034,20.98544]
[1778263207288,22.24,80076.18,206.9,-0.47118,0.00034,20.98544]
[1778263209473,22.24,80078.79,206.9,-0.4703,0.00034,20.9827]
[1778263209781,22.24,80078.79,206.9,-0.4703,0.00034,20.9827]
[1778263209952,22.24,80078.79,206.9,-0.4703,0.00034,20.9827]
[1778263209965,22.24,80071.37,206.9,-0.47281,0.00034,20.99022]
[1778263210402,22.24,80071.37,206.9,-0.47281,0.00034,20.99022]
[1778263213893,22.24,80066.68,206.9,-0.4744,0.00034,20.99454]
[1778263213931,22.24,80066.68,206.9,-0.4744,0.00034,20.99454]
[1778263213976,22.24,80066.68,206.9,-0.4744,0.00034,20.99454]
[1778263214602,22.22,80074.49,206.9,-0.47174,0.00034,20.9871]
[1778263217871,22.22,80077.25,206.9,-0.4708,0.00034,20.98425]
[1778263217901,22.22,80077.25,206.9,-0.4708,0.00034,20.98425]
[1778263219446,22.22,80077.82,206.9,-0.4706,0.00034,20.98364]
[1778263219517,22.22,80077.82,206.9,-0.4706,0.00034,20.98364]
[1778263219709,22.22,80077.82,206.9,-0.4706,0.00034,20.98364]
[1778263219713,22.22,80077.82,206.9,-0.4706,0.00034,20.98364]
[1778263219878,22.22,80083.12,206.9,-0.4688,0.00034,20.97782]
[1778263220407,22.22,80083.12,206.9,-0.4688,0.00034,20.97782]
[1778263220689,22.22,80083.12,206.9,-0.4688,0.00034,20.97782]
[1778263220734,22.22,80088.84,206.9,-0.46686,0.00034,20.97105]
[1778263222690,22.22,80087.11,206.9,-0.46745,0.00034,20.97315]
[1778263223904,22.22,80085.21,206.9,-0.46809,0.00034,20.9754]
[1778263223911,22.22,80087.8,206.9,-0.46721,0.00034,20.97231]
[1778263226689,22.2,80092.64,206.9,-0.46555,0.00034,20.96618]
[1778263230683,22.16,80093.64,206.9,-0.46515,0.00034,20.96461]
[1778263231401,22.15,80094.01,206.9,-0.46502,0.00034,20.96411]
[1778263231429,22.15,80094.01,206.9,-0.46502,0.00034,20.96411]
[1778263231438,22.15,80094.01,206.9,-0.46502,0.00034,20.96411]
[1778263231560,22.15,80094.01,206.9,-0.46502,0.00034,20.96411]
[1778263231623,22.15,80094.01,206.9,-0.46502,0.00034,20.96411]
[1778263231703,22.15,80094.01,206.9,-0.46502,0.00034,20.96411]
[1778263232355,22.15,80096.68,206.9,-0.46411,0.00034,20.95591]
[1778263232376,22.15,80096.68,206.9,-0.46411,0.00034,20.95591]
[1778263232390,22.15,80096.68,206.9,-0.46411,0.00034,20.95591]
[1778263232400,22.15,80096.68,206.9,-0.46411,0.00034,20.95591]
[1778263232480,22.15,80096.68,206.9,-0.46411,0.00034,20.95591]
[1778263232596,22.15,80096.68,206.9,-0.46411,0.00034,20.95591]
[1778263232830,22.15,80096.68,206.9,-0.46411,0.00034,20.95591]
[1778263232871,22.15,80096.68,206.9,-0.46411,0.00034,20.95591]
[1778263232997,22.15,80096.68,206.9,-0.46411,0.00034,20.95591]
[1778263233035,22.15,80096.68,206.9,-0.46411,0.00034,20.95591]
[1778263233064,22.15,80119.84,206.9,-0.45624,0.00034,20.92047]
[1778263233298,22.15,80119.84,206.9,-0.45624,0.00034,20.92047]
[1778263233397,22.15,80119.84,206.9,-0.45624,0.00034,20.92047]
[1778263233754,22.15,80119.84,206.9,-0.45624,0.00034,20.92047]
[1778263233759,22.15,80119.84,206.9,-0.45624,0.00034,20.92047]
[1778263233780,22.15,80119.84,206.9,-0.45624,0.00034,20.92047]
[1778263233816,22.15,80119.84,206.9,-0.45624,0.00034,20.92047]
[1778263234040,22.15,80119.84,206.9,-0.45624,0.00034,20.92047]
[1778263234096,22.15,80119.84,206.9,-0.45624,0.00034,20.92047]
[1778263234058,22.15,80134.57,206.9,-0.45124,0.00034,20.89363]
[1778263234300,22.15,80134.57,206.9,-0.45124,0.00034,20.89363]
[1778263234306,22.15,80134.57,206.9,-0.45124,0.00034,20.89363]
[1778263234423,22.15,80134.57,206.9,-0.45124,0.00034,20.89363]
[1778263234594,22.15,80134.57,206.9,-0.45124,0.00034,20.89363]
[1778263234605,22.15,80134.57,206.9,-0.45124,0.00034,20.89363]
[1778263234820,22.15,80134.57,206.9,-0.45124,0.00034,20.89363]
[1778263234835,22.15,80134.57,206.9,-0.45124,0.00034,20.89363]
[1778263234939,22.15,80134.57,206.9,-0.45124,0.00034,20.89363]
[1778263235048,22.15,80134.57,206.9,-0.45124,0.00034,20.89363]
[1778263235048,22.15,80134.57,206.9,-0.45124,0.00034,20.89363]
[1778263235114,22.15,80134.57,206.9,-0.45124,0.00034,20.89363]
[1778263235063,22.15,80185.9,206.9,-0.4339,0.00034,20.77475]
[1778263235264,22.15,80185.9,206.9,-0.4339,0.00034,20.77475]
[1778263235414,22.15,80185.9,206.9,-0.4339,0.00034,20.77475]
[1778263235515,22.15,80185.9,206.9,-0.4339,0.00034,20.77475]
[1778263235665,22.15,80185.9,206.9,-0.4339,0.00034,20.77475]
[1778263235699,22.15,80185.9,206.9,-0.4339,0.00034,20.77475]
[1778263235795,22.15,80185.9,206.9,-0.4339,0.00034,20.77475]
[1778263236072,22.15,80185.9,206.9,-0.4339,0.00034,20.77475]
[1778263236136,22.17,80232.1,206.9,-0.41848,0.00033,20.63516]
[1778263236280,22.17,80232.1,206.9,-0.41848,0.00033,20.63516]
[1778263236349,22.17,80232.1,206.9,-0.41848,0.00033,20.63516]
[1778263236738,22.17,80232.1,206.9,-0.41848,0.00033,20.63516]
[1778263236763,22.17,80232.1,206.9,-0.41848,0.00033,20.63516]
[1778263236806,22.17,80232.1,206.9,-0.41848,0.00033,20.63516]
[1778263237120,22.17,80234.18,206.9,-0.41779,0.00033,20.62817]
[1778263237894,22.17,80234.18,206.9,-0.41779,0.00033,20.62817]
[1778263237899,22.17,80218.94,206.9,-0.42289,0.00033,20.67833]
[1778263238153,22.17,80218.94,206.9,-0.42289,0.00033,20.67833]
[1778263238785,22.17,80218.94,206.9,-0.42289,0.00033,20.67833]
[1778263238807,22.17,80210.73,206.9,-0.42564,0.00033,20.70396]
[1778263239528,22.17,80210.73,206.9,-0.42564,0.00033,20.70396]
[1778263239696,22.17,80210.73,206.9,-0.42564,0.00033,20.70396]
[1778263239803,22.17,80210.73,206.9,-0.42564,0.00033,20.70396]
[1778263239902,22.17,80210.73,206.9,-0.42564,0.00033,20.70396]
[1778263239968,22.17,80203.9,206.9,-0.42793,0.00034,20.72451]
[1778263240154,22.17,80203.9,206.9,-0.42793,0.00034,20.72451]
[1778263240197,22.17,80203.9,206.9,-0.42793,0.00034,20.72451]
[1778263240204,22.17,80203.9,206.9,-0.42793,0.00034,20.72451]
[1778263240318,22.17,80203.9,206.9,-0.42793,0.00034,20.72451]
[1778263240403,22.17,80203.9,206.9,-0.42793,0.00034,20.72451]
[1778263240409,22.17,80203.9,210.1,-0.42793,0.00034,20.72451]
[1778263240419,22.17,80203.9,210.4,-0.42793,0.00034,20.72451]
[1778263241083,22.17,80198.92,210.4,-0.4296,0.00034,20.73907]
[1778263241407,22.17,80198.92,210.4,-0.4296,0.00034,20.73907]
[1778263241475,22.17,80198.92,210.4,-0.4296,0.00034,20.73907]
[1778263241794,22.17,80198.92,210.4,-0.4296,0.00034,20.73907]
[1778263242027,22.17,80198.92,210.4,-0.4296,0.00034,20.73907]
[1778263242081,22.17,80198.92,210.4,-0.4296,0.00034,20.73907]
[1778263242101,22.17,80198.92,210.8,-0.4296,0.00034,20.73907]
[1778263242108,22.17,80198.92,210.8,-0.4296,0.00034,20.73907]
[1778263242115,22.17,80198.92,210.8,-0.4296,0.00034,20.73907]
[1778263242129,22.17,80198.92,210.8,-0.4296,0.00034,20.73907]
[1778263242129,22.17,80198.92,210.8,-0.4296,0.00034,20.73907]
[1778263242114,22.17,80202.89,210.8,-0.42826,0.00034,20.72749]
[1778263242288,22.17,80202.89,210.8,-0.42826,0.00034,20.72749]
[1778263242344,22.17,80202.89,210.8,-0.42826,0.00034,20.72749]
[1778263242373,22.17,80202.89,210.8,-0.42826,0.00034,20.72749]
[1778263242420,22.17,80202.89,210.8,-0.42826,0.00034,20.72749]
[1778263242678,22.17,80202.89,210.8,-0.42826,0.00034,20.72749]
[1778263242732,22.17,80202.89,210.8,-0.42826,0.00034,20.72749]
[1778263242852,22.17,80202.89,210.8,-0.42826,0.00034,20.72749]
[1778263243108,22.17,80177.23,210.8,-0.43687,0.00034,20.79804]
[1778263243390,22.17,80177.23,210.8,-0.43687,0.00034,20.79804]
[1778263243416,22.17,80177.23,210.8,-0.43687,0.00034,20.79804]
[1778263243444,22.17,80177.23,210.8,-0.43687,0.00034,20.79804]
[1778263243925,22.17,80177.23,210.8,-0.43687,0.00034,20.79804]
[1778263244102,22.17,80151.52,210.8,-0.44555,0.00034,20.85909]
[1778263244390,22.17,80151.52,210.8,-0.44555,0.00034,20.85909]
[1778263244399,22.17,80151.52,210.8,-0.44555,0.00034,20.85909]
[1778263244758,22.17,80151.52,210.8,-0.44555,0.00034,20.85909]
[1778263244896,22.17,80151.52,210.8,-0.44555,0.00034,20.85909]
[1778263245114,22.17,80151.52,210.8,-0.44555,0.00034,20.85909]
[1778263245128,22.18,80142.23,210.8,-0.44871,0.00034,20.87885]
[1778263245365,22.18,80142.23,210.8,-0.44871,0.00034,20.87885]
[1778263245906,22.18,80142.23,210.8,-0.44871,0.00034,20.87885]
[1778263247203,22.19,80140.65,210.8,-0.44926,0.00034,20.88216]
[1778263247628,22.19,80140.65,210.8,-0.44926,0.00034,20.88216]
[1778263247907,22.19,80140.65,210.8,-0.44926,0.00034,20.88216]
[1778263248130,22.19,80152.13,210.8,-0.44539,0.00034,20.85814]
[1778263248219,22.19,80152.13,210.8,-0.44539,0.00034,20.85814]
[1778263248227,22.19,80152.13,210.8,-0.44539,0.00034,20.85814]
[1778263248261,22.19,80152.13,210.8,-0.44539,0.00034,20.85814]
[1778263248677,22.19,80152.13,210.8,-0.44539,0.00034,20.85814]
[1778263248680,22.19,80152.13,210.8,-0.44539,0.00034,20.85814]
[1778263249122,22.19,80152.13,210.8,-0.44539,0.00034,20.85814]
[1778263248883,22.21,80175.58,210.8,-0.43752,0.00034,20.80306]
[1778263249187,22.21,80175.58,210.8,-0.43752,0.00034,20.80306]
[1778263249245,22.21,80175.58,210.8,-0.43752,0.00034,20.80306]
[1778263249470,22.21,80175.58,210.8,-0.43752,0.00034,20.80306]
[1778263250112,22.2,80186.91,210.8,-0.43372,0.00034,20.77343]
[1778263250973,22.2,80193.09,210.8,-0.43163,0.00034,20.75632]
[1778263251460,22.2,80193.09,210.8,-0.43163,0.00034,20.75632]
[1778263251667,22.2,80193.09,210.8,-0.43163,0.00034,20.75632]
[1778263252316,22.2,80189.48,210.8,-0.43283,0.00034,20.76622]
[1778263252964,22.2,80189.48,210.8,-0.43283,0.00034,20.76622]
[1778263253107,22.2,80189.48,210.8,-0.43283,0.00034,20.76622]
[1778263253109,22.19,80184.06,210.8,-0.43464,0.00034,20.78078]
[1778263253950,22.19,80184.06,210.8,-0.43464,0.00034,20.78078]
[1778263254129,22.19,80184.06,210.8,-0.43464,0.00034,20.78078]
[1778263254080,22.19,80177.05,210.8,-0.437,0.00034,20.79909]
[1778263254493,22.19,80177.05,210.8,-0.437,0.00034,20.79909]
[1778263254789,22.19,80177.05,210.8,-0.437,0.00034,20.79909]
[1778263255082,22.19,80177.05,210.8,-0.437,0.00034,20.79909]
[1778263255122,22.2,80171.97,210.8,-0.43872,0.00034,20.81196]
[1778263255941,22.19,80178.98,210.8,-0.43635,0.00034,20.79413]
[1778263256948,22.19,80185.8,210.8,-0.43406,0.00034,20.77611]
[1778263259066,22.19,80175.51,210.8,-0.43751,0.00034,20.80296]
[1778263262990,22.2,80181.27,210.8,-0.4356,0.00034,20.78828]
[1778263263604,22.2,80181.27,210.8,-0.4356,0.00034,20.78828]
[1778263263615,22.2,80181.27,210.8,-0.4356,0.00034,20.78828]
[1778263263843,22.2,80181.27,211.0,-0.4356,0.00034,20.78828]
[1778263263932,22.2,80181.27,211.0,-0.4356,0.00034,20.78828]
[1778263264030,22.2,80165.64,211.0,-0.44085,0.00034,20.82733]
[1778263264432,22.2,80165.64,211.0,-0.44085,0.00034,20.82733]
[1778263264678,22.2,80165.64,211.0,-0.44085,0.00034,20.82733]
[1778263265009,22.21,80152.1,211.0,-0.44544,0.00034,20.85844]
[1778263265382,22.21,80152.1,211.0,-0.44544,0.00034,20.85844]
[1778263266159,22.2,80151.65,211.0,-0.44556,0.00034,20.85926]
[1778263268444,22.18,80147.07,211.0,-0.44708,0.00034,20.86888]
[1778263268961,22.18,80147.07,211.0,-0.44708,0.00034,20.86888]
[1778263269012,22.18,80147.07,211.0,-0.44708,0.00034,20.86888]
[1778263270045,22.17,80161.74,211.0,-0.44211,0.00034,20.8361]
[1778263271053,22.18,80172.31,211.0,-0.43855,0.00034,20.81067]
[1778263271364,22.18,80172.31,211.0,-0.43855,0.00034,20.81067]
[1778263271931,22.18,80172.31,211.0,-0.43855,0.00034,20.81067]
[1778263272104,22.18,80172.31,211.0,-0.43855,0.00034,20.81067]
[1778263272123,22.18,80172.31,211.0,-0.43855,0.00034,20.81067]
[1778263272174,22.18,80172.31,211.0,-0.43855,0.00034,20.81067]
[1778263272128,22.18,80178.26,211.0,-0.43657,0.00034,20.79575]
[1778263273067,22.18,80186.41,211.0,-0.43382,0.00034,20.77415]
[1778263275081,22.18,80192.17,211.0,-0.43188,0.00034,20.75833]
[1778263275350,22.18,80192.17,211.0,-0.43188,0.00034,20.75833]
[1778263275437,22.18,80192.17,211.0,-0.43188,0.00034,20.75833]
[1778263276089,22.18,80200.37,211.0,-0.42913,0.00034,20.73505]
[1778263276656,22.18,80200.37,211.0,-0.42913,0.00034,20.73505]
[1778263276686,22.18,80200.37,211.0,-0.42913,0.00034,20.73505]
[1778263276718,22.18,80200.37,211.0,-0.42913,0.00034,20.73505]
[1778263277155,22.18,80200.37,211.0,-0.42913,0.00034,20.73505]
[1778263277541,22.18,80202.1,211.0,-0.42855,0.00034,20.73001]
[1778263277774,22.18,80202.1,211.0,-0.42855,0.00034,20.73001]
[1778263277932,22.18,80202.1,211.0,-0.42855,0.00034,20.73001]
[1778263278110,22.18,80207.14,211.0,-0.42687,0.00033,20.7151]
[1778263279116,22.18,80200.95,211.0,-0.42895,0.00034,20.73348]
[1778263279874,22.18,80200.95,211.0,-0.42895,0.00034,20.73348]
[1778263280123,22.18,80202.81,211.0,-0.42832,0.00034,20.72805]
[1778263282080,22.17,80202.69,211.0,-0.42834,0.00034,20.72815]
[1778263282426,22.16,80202.75,211.0,-0.42829,0.00034,20.72772]
[1778263282598,22.16,80202.75,211.0,-0.42829,0.00034,20.72772]
[1778263283144,22.15,80207.79,211.0,-0.42657,0.00034,20.71235]
[1778263283258,22.15,80207.79,211.0,-0.42657,0.00034,20.71235]
[1778263283591,22.15,80207.79,211.0,-0.42657,0.00034,20.71235]
[1778263283929,22.15,80207.79,211.0,-0.42657,0.00034,20.71235]
[1778263283949,22.15,80207.79,211.0,-0.42657,0.00034,20.71235]
[1778263287089,22.12,80203.15,211.0,-0.42801,0.00034,20.72515]
[1778263287100,22.12,80203.15,211.0,-0.42801,0.00034,20.72515]
[1778263287175,22.1,80201.97,211.0,-0.42837,0.00034,20.7283]
[1778263287760,22.1,80201.97,211.0,-0.42837,0.00034,20.7283]
[1778263287809,22.1,80201.97,211.0,-0.42837,0.00034,20.7283]
[1778263287851,22.1,80201.97,211.0,-0.42837,0.00034,20.7283]
[1778263287912,22.1,80201.97,211.0,-0.42837,0.00034,20.7283]
[1778263288182,22.09,80204.04,211.0,-0.42764,0.00034,20.7218]
[1778263290856,22.06,80206.4,211.0,-0.42675,0.00034,20.71378]
[1778263291067,22.06,80206.4,211.0,-0.42675,0.00034,20.71378]
[1778263291170,22.04,80206.4,211.0,-0.42669,0.00034,20.70865]
[1778263293106,22.02,80199.39,211.0,-0.42898,0.00034,20.72886]
[1778263295355,22.01,80197.64,211.0,-0.42954,0.00034,20.73362]
[1778263295387,22.01,80197.64,211.0,-0.42954,0.00034,20.73362]
[1778263295416,22.01,80197.64,211.0,-0.42954,0.00034,20.73362]
[1778263295714,22.01,80197.64,211.1,-0.42954,0.00034,20.73362]
[1778263296021,21.98,80198.14,211.1,-0.42929,0.00034,20.73147]
[1778263296994,21.98,80182.57,211.1,-0.43457,0.00034,20.77517]
[1778263297245,21.98,80174.55,211.1,-0.43729,0.00034,20.79627]
[1778263299093,21.98,80174.55,211.1,-0.43729,0.00034,20.79627]
[1778263299183,21.98,80176.36,211.1,-0.43667,0.00034,20.79153]
[1778263300249,21.98,80175.0,211.1,-0.43713,0.00034,20.79505]
[1778263300476,21.98,80175.0,211.1,-0.43713,0.00034,20.79505]
[1778263302330,21.98,80174.56,211.1,-0.43727,0.00034,20.79612]
[1778263302781,21.98,80174.56,211.1,-0.43727,0.00034,20.79612]
[1778263304494,21.97,80177.5,211.1,-0.43626,0.00034,20.7884]
[1778263305230,21.97,80180.53,211.1,-0.43523,0.00034,20.78037]
[1778263306012,21.97,80180.53,211.1,-0.43523,0.00034,20.78037]
[1778263307917,21.97,80178.96,211.1,-0.43575,0.00034,20.78447]
[1778263308043,21.97,80178.96,211.1,-0.43575,0.00034,20.78447]
[1778263308120,21.97,80178.96,211.1,-0.43575,0.00034,20.78447]
[1778263308144,21.97,80183.8,211.1,-0.43411,0.00034,20.77149]
[1778263308633,21.97,80183.8,211.1,-0.43411,0.00034,20.77149]
[1778263308720,21.96,80189.86,211.1,-0.43205,0.00034,20.75473]
[1778263310121,21.96,80198.84,211.1,-0.429,0.00034,20.7289]
[1778263311057,21.96,80198.84,211.1,-0.429,0.00034,20.7289]
[1778263311133,21.96,80205.91,211.1,-0.42661,0.00034,20.70771]
[1778263311817,21.96,80205.91,211.1,-0.42661,0.00034,20.70771]
[1778263311828,21.96,80205.91,211.1,-0.42661,0.00034,20.70771]
[1778263311898,21.96,80205.91,211.1,-0.42661,0.00034,20.70771]
[1778263312161,21.96,80205.91,211.1,-0.42661,0.00034,20.70771]
[1778263312196,21.96,80205.88,211.1,-0.42661,0.00034,20.70777]
[1778263312365,21.96,80205.88,211.1,-0.42661,0.00034,20.70777]
[1778263313096,21.96,80205.88,211.1,-0.42661,0.00034,20.70777]
[1778263313166,21.96,80205.88,211.1,-0.42661,0.00034,20.70777]
[1778263313123,21.96,80211.53,211.1,-0.4247,0.00034,20.69027]
[1778263313255,21.96,80211.53,211.1,-0.4247,0.00034,20.69027]
[1778263313340,21.96,80211.53,211.1,-0.4247,0.00034,20.69027]
[1778263313580,21.96,80211.53,211.1,-0.4247,0.00034,20.69027]
[1778263313688,21.96,80211.53,211.1,-0.4247,0.00034,20.69027]
[1778263313925,21.96,80211.53,211.1,-0.4247,0.00034,20.69027]
[1778263313975,21.96,80211.53,211.1,-0.4247,0.00034,20.69027]
[1778263314119,21.96,80214.93,211.1,-0.42354,0.00034,20.67949]
[1778263314290,21.96,80214.93,211.1,-0.42354,0.00034,20.67949]
[1778263315498,21.95,80210.31,211.1,-0.42508,0.00034,20.69377]
[1778263315546,21.95,80210.31,211.1,-0.42508,0.00034,20.69377]
[1778263315636,21.95,80210.31,211.1,-0.42508,0.00034,20.69377]
[1778263315638,21.95,80210.31,211.1,-0.42508,0.00034,20.69377]
[1778263315701,21.95,80210.31,211.1,-0.42508,0.00034,20.69377]
[1778263315755,21.95,80210.31,211.1,-0.42508,0.00034,20.69377]
[1778263315761,21.95,80210.31,211.1,-0.42508,0.00034,20.69377]
[1778263315772,21.95,80210.31,211.1,-0.42508,0.00034,20.69377]
[1778263316041,21.95,80210.31,211.1,-0.42508,0.00034,20.69377]
[1778263316585,21.95,80210.16,211.1,-0.42513,0.00034,20.6942]
[1778263317369,21.95,80207.08,211.1,-0.42617,0.00034,20.70369]
[1778263317515,21.95,80207.08,211.1,-0.42617,0.00034,20.70369]
[1778263317796,21.95,80203.7,211.1,-0.42731,0.00034,20.71394]
[1778263320204,21.95,80201.02,211.1,-0.42821,0.00034,20.72197]
[1778263320251,21.95,80201.02,211.1,-0.42821,0.00034,20.72197]
[1778263320561,21.95,80197.68,211.1,-0.42934,0.00034,20.73181]
[1778263321075,21.94,80195.46,211.1,-0.43009,0.00034,20.73822]
[1778263321276,21.94,80195.46,211.1,-0.43009,0.00034,20.73822]
[1778263321500,21.94,80195.46,211.1,-0.43009,0.00034,20.73822]
[1778263321780,21.94,80195.46,211.1,-0.43009,0.00034,20.73822]
[1778263321806,21.94,80186.46,211.1,-0.43314,0.00034,20.76364]
[1778263322346,21.94,80186.46,211.1,-0.43314,0.00034,20.76364]
[1778263322588,21.94,80186.46,211.1,-0.43314,0.00034,20.76364]
[1778263322625,21.94,80186.46,211.1,-0.43314,0.00034,20.76364]
[1778263322734,21.94,80183.41,211.1,-0.43417,0.00034,20.77195]
[1778263323464,21.94,80183.41,211.1,-0.43417,0.00034,20.77195]
[1778263323491,21.94,80183.41,211.1,-0.43417,0.00034,20.77195]
[1778263323600,21.94,80183.41,211.1,-0.43417,0.00034,20.77195]
[1778263323654,21.94,80183.41,211.1,-0.43417,0.00034,20.77195]
[1778263323917,21.94,80183.41,211.1,-0.43417,0.00034,20.77195]
[1778263324018,21.94,80183.41,211.1,-0.43417,0.00034,20.77195]
[1778263324111,21.94,80183.41,211.1,-0.43417,0.00034,20.77195]
[1778263324236,21.94,80181.16,211.1,-0.43493,0.00034,20.77799]
[1778263325082,21.94,80181.16,211.1,-0.43493,0.00034,20.77799]
[1778263325149,21.94,80189.85,211.1,-0.43198,0.00034,20.75408]
[1778263325505,21.94,80189.85,211.1,-0.43198,0.00034,20.75408]
[1778263326027,21.94,80203.04,211.1,-0.4275,0.00034,20.71564]
[1778263327103,21.94,80203.04,211.1,-0.4275,0.00034,20.71564]
[1778263327679,21.94,80203.36,211.1,-0.42739,0.00034,20.71465]
[1778263329101,21.93,80201.18,211.1,-0.42812,0.00034,20.72116]
[1778263329195,21.93,80206.32,211.1,-0.42638,0.00034,20.7056]
[1778263330507,21.93,80203.09,211.1,-0.42747,0.00034,20.71538]
[1778263331722,21.93,80202.72,211.1,-0.42759,0.00034,20.71647]
[1778263331770,21.93,80195.42,211.1,-0.43007,0.00034,20.738]
[1778263334133,21.93,80190.8,211.1,-0.43163,0.00034,20.75119]
[1778263336801,21.92,80192.64,211.1,-0.43099,0.00034,20.74584]
[1778263336863,21.92,80192.64,211.1,-0.43099,0.00034,20.74584]
[1778263336910,21.92,80192.64,211.1,-0.43099,0.00034,20.74584]
[1778263337011,21.92,80192.82,211.1,-0.43093,0.00034,20.74529]
[1778263337827,21.92,80192.82,211.1,-0.43093,0.00034,20.74529]
[1778263337881,21.92,80189.76,211.1,-0.43196,0.00034,20.75395]
[1778263339132,21.92,80189.76,211.1,-0.43196,0.00034,20.75395]
[1778263339952,21.92,80188.2,211.1,-0.43249,0.00034,20.75828]
[1778263340719,21.91,80188.04,211.1,-0.4325,0.00034,20.75835]
[1778263340792,21.91,80188.04,211.1,-0.4325,0.00034,20.75835]
[1778263342169,21.9,80199.4,211.1,-0.42864,0.00034,20.72557]
[1778263347067,21.9,80199.58,211.1,-0.42856,0.00034,20.72494]
[1778263350386,21.9,80197.6,211.1,-0.42922,0.00034,20.73067]
[1778263350398,21.9,80197.6,211.1,-0.42922,0.00034,20.73067]
[1778263352947,21.89,80197.61,211.1,-0.4292,0.00034,20.72591]
[1778263353109,21.89,80197.61,211.1,-0.4292,0.00034,20.72591]
[1778263353168,21.89,80197.61,211.1,-0.4292,0.00034,20.72591]
[1778263353232,21.89,80197.61,211.1,-0.4292,0.00034,20.72591]
[1778263353265,21.89,80195.03,211.1,-0.43007,0.00034,20.73342]
[1778263354484,21.89,80190.56,211.1,-0.43159,0.00034,20.74623]
[1778263356699,21.89,80180.49,211.1,-0.43501,0.00034,20.77396]
[1778263358397,21.89,80180.76,211.1,-0.43492,0.00034,20.77321]
[1778263362279,21.88,80186.49,211.1,-0.43296,0.00034,20.75745]
[1778263363083,21.88,80186.49,211.1,-0.43296,0.00034,20.75745]
[1778263363184,21.87,80188.23,211.1,-0.43233,0.00034,20.75234]
[1778263364388,21.86,80192.48,211.1,-0.43085,0.00034,20.73992]
[1778263365225,21.86,80192.48,211.1,-0.43085,0.00034,20.73992]
[1778263365511,21.86,80190.07,211.1,-0.43167,0.00034,20.74677]
[1778263365519,21.86,80190.07,211.1,-0.43167,0.00034,20.74677]
[1778263366187,21.86,80190.07,211.1,-0.43167,0.00034,20.74677]
[1778263367966,21.86,80186.72,211.1,-0.4328,0.00034,20.75613]
[1778263367970,21.86,80186.72,211.1,-0.4328,0.00034,20.75613]
[1778263369374,21.85,80191.68,211.1,-0.4311,0.00034,20.74205]
[1778263369791,21.85,80197.77,211.1,-0.42903,0.00034,20.72431]
[1778263370322,21.85,80197.77,211.1,-0.42903,0.00034,20.72431]
[1778263370710,21.85,80197.77,211.1,-0.42903,0.00034,20.72431]
[1778263375595,21.85,80201.59,211.1,-0.42771,0.00034,20.71278]
[1778263375742,21.85,80201.59,211.1,-0.42771,0.00034,20.71278]
[1778263375835,21.85,80208.15,211.1,-0.42548,0.00034,20.69266]
[1778263377540,21.85,80210.81,211.1,-0.42458,0.00034,20.68431]
[1778263383890,21.84,80205.16,211.1,-0.42646,0.00034,20.70156]
[1778263388605,21.81,80204.65,211.1,-0.42655,0.00034,20.70233]
[1778263391058,21.8,80204.88,211.1,-0.42643,0.00034,20.7012]
[1778263392953,21.78,80197.27,211.1,-0.42899,0.00034,20.7238]
[1778263394970,21.78,80202.46,211.1,-0.42721,0.00034,20.70815]
[1778263395468,21.78,80202.46,211.1,-0.42721,0.00034,20.70815]
[1778263395480,21.78,80202.46,211.1,-0.42721,0.00034,20.70815]
[1778263396171,21.78,80202.46,211.1,-0.42721,0.00034,20.70815]
[1778263396179,21.78,80202.46,211.1,-0.42721,0.00034,20.70815]
[1778263396984,21.77,80197.59,211.1,-0.42885,0.00034,20.72259]
[1778263402019,21.77,80193.77,211.1,-0.43014,0.00034,20.73374]
[1778263406359,21.77,80195.45,211.1,-0.42956,0.00034,20.72872]
[1778263406975,21.77,80195.45,211.1,-0.42956,0.00034,20.72872]
[1778263407055,21.76,80193.48,211.1,-0.43023,0.00034,20.73446]
[1778263409146,21.76,80186.05,211.1,-0.43277,0.00034,20.75566]
[1778263412090,21.76,80179.36,211.1,-0.43504,0.00034,20.76933]
[1778263412457,21.76,80179.36,211.1,-0.43504,0.00034,20.76933]
[1778263412688,21.76,80179.36,211.1,-0.43504,0.00034,20.76933]
[1778263412975,21.76,80179.36,211.1,-0.43504,0.00034,20.76933]
[1778263413097,21.76,80178.21,211.1,-0.43543,0.00034,20.7724]
[1778263417310,21.76,80176.82,211.1,-0.4359,0.00034,20.77607]
[1778263417560,21.76,80176.52,211.1,-0.43601,0.00034,20.77685]
[1778263418132,21.76,80182.02,211.1,-0.43412,0.00034,20.76198]
[1778263422749,21.75,80182.0,211.1,-0.43411,0.00034,20.76195]
[1778263423087,21.75,80182.0,211.1,-0.43411,0.00034,20.76195]
[1778263423274,21.75,80188.9,211.1,-0.43175,0.00034,20.74264]
[1778263424183,21.75,80197.73,211.1,-0.42872,0.00034,20.71687]
[1778263429218,21.75,80196.87,211.1,-0.42901,0.00034,20.71933]
[1778263434309,21.74,80197.46,211.1,-0.4288,0.00034,20.71749]
[1778263434551,21.74,80197.77,211.1,-0.42869,0.00034,20.71655]
[1778263440296,21.74,80198.01,211.1,-0.42859,0.00034,20.71571]
[1778263445331,21.74,80197.6,211.1,-0.42873,0.00034,20.71686]
[1778263450366,21.73,80196.22,211.1,-0.42919,0.00034,20.72088]
[1778263455405,21.73,80196.79,211.1,-0.42898,0.00034,20.7191]
[1778263460440,21.73,80197.62,211.1,-0.42869,0.00034,20.71655]
[1778263465475,21.73,80198.11,211.1,-0.42852,0.00034,20.71501]
[1778263468856,21.72,80200.95,211.1,-0.42754,0.00034,20.7064]
[1778263468974,21.72,80200.95,211.1,-0.42754,0.00034,20.7064]
[1778263469210,21.72,80200.58,211.1,-0.42767,0.00034,20.70751]
[1778263470360,21.72,80189.4,211.1,-0.4315,0.00034,20.74049]
[1778263476132,21.72,80190.42,211.1,-0.43113,0.00034,20.73282]
[1778263477667,21.72,80196.24,211.1,-0.42913,0.00034,20.71576]
[1778263479177,21.72,80197.8,211.1,-0.42859,0.00034,20.7111]
[1778263479265,21.72,80197.32,211.1,-0.42876,0.00034,20.71253]
[1778263484609,21.72,80200.58,211.1,-0.42763,0.00034,20.70263]
[1778263485881,21.72,80200.58,211.1,-0.42763,0.00034,20.70263]
[1778263486147,21.72,80200.58,211.1,-0.42763,0.00034,20.70263]
[1778263486593,21.72,80198.78,211.1,-0.42825,0.00034,20.70806]
[1778263486974,21.72,80198.78,211.1,-0.42825,0.00034,20.70806]
[1778263487075,21.72,80191.06,211.1,-0.43089,0.00034,20.73083]
[1778263488799,21.72,80185.53,211.1,-0.43279,0.00034,20.74656]
[1778263489877,21.72,80185.53,211.1,-0.43279,0.00034,20.74656]
[1778263489890,21.71,80186.68,211.1,-0.43239,0.00034,20.74331]
[1778263492666,21.71,80191.79,211.1,-0.43063,0.00034,20.72862]
[1778263494966,21.71,80192.58,211.1,-0.43036,0.00034,20.7263]
[1778263495055,21.71,80192.54,211.1,-0.43037,0.00034,20.72641]
[1778263496063,21.71,80197.4,211.1,-0.4287,0.00034,20.71203]
[1778263496962,21.71,80203.35,211.1,-0.42666,0.00034,20.69395]
[1778263497578,21.71,80203.35,211.1,-0.42666,0.00034,20.69395]
[1778263498021,21.71,80203.35,211.1,-0.42666,0.00034,20.69395]
[1778263498347,21.71,80209.72,211.1,-0.42448,0.00034,20.67399]
[1778263498800,21.71,80209.72,211.1,-0.42448,0.00034,20.67399]
[1778263499205,21.71,80209.72,211.1,-0.42448,0.00034,20.67399]
[1778263499319,21.71,80209.72,211.1,-0.42448,0.00034,20.67399]
[1778263500345,21.71,80213.9,211.1,-0.42305,0.00034,20.66053]
[1778263501974,21.7,80216.63,211.1,-0.42209,0.00034,20.65135]
[1778263502071,21.69,80218.61,211.1,-0.42139,0.00034,20.64455]
[1778263502975,21.69,80218.61,211.1,-0.42139,0.00034,20.64455]
[1778263503271,21.69,80219.09,211.1,-0.42121,0.00034,20.64286]
[1778263507365,21.66,80224.03,211.1,-0.41944,0.00034,20.62532]
[1778263507557,21.66,80224.03,211.1,-0.41944,0.00034,20.62532]
[1778263509178,21.66,80222.16,211.1,-0.42007,0.00034,20.63151]
[1778263509278,21.66,80223.06,211.1,-0.41974,0.00034,20.62828]
[1778263509926,21.66,80223.06,211.1,-0.41974,0.00034,20.62828]
[1778263510027,21.65,80220.57,211.1,-0.42059,0.00034,20.63666]
[1778263514208,21.65,80220.24,211.1,-0.42068,0.00034,20.63752]
[1778263514397,21.64,80212.23,211.1,-0.42341,0.00034,20.66383]
[1778263515828,21.64,80204.7,211.1,-0.42599,0.00034,20.68773]
[1778263517127,21.64,80204.7,211.1,-0.42599,0.00034,20.68773]
[1778263517286,21.64,80204.7,211.1,-0.42599,0.00034,20.68773]
[1778263517381,21.64,80204.27,211.1,-0.42614,0.00034,20.68904]
[1778263517975,21.64,80204.27,211.1,-0.42614,0.00034,20.68904]
[1778263518282,21.64,80198.86,211.1,-0.42799,0.00034,20.70566]
[1778263518713,21.64,80198.86,211.3,-0.42799,0.00034,20.70566]
[1778263518974,21.64,80198.86,211.3,-0.42799,0.00034,20.70566]
[1778263519376,21.64,80194.19,211.3,-0.4296,0.00034,20.71964]
[1778263520339,21.64,80194.19,211.6,-0.4296,0.00034,20.71964]
[1778263520429,21.64,80184.82,211.6,-0.43282,0.00034,20.74669]
[1778263521870,21.64,80178.02,211.6,-0.43516,0.00034,20.76546]
[1778263526973,21.64,80180.6,211.6,-0.43426,0.00034,20.75834]
[1778263527190,21.64,80189.49,211.6,-0.4312,0.00034,20.73325]
[1778263527912,21.64,80196.59,211.6,-0.42875,0.00034,20.71233]
[1778263529858,21.64,80199.55,211.6,-0.42774,0.00034,20.70338]
[1778263535969,21.63,80200.11,211.6,-0.4275,0.00034,20.69673]
[1778263539236,21.63,80197.57,211.6,-0.42837,0.00034,20.70442]
[1778263539278,21.63,80197.57,211.6,-0.42837,0.00034,20.70442]
[1778263539337,21.62,80193.83,211.6,-0.42966,0.00034,20.71554]
[1778263541741,21.61,80196.19,211.6,-0.4288,0.00034,20.70812]
[1778263546152,21.6,80197.11,211.6,-0.42845,0.00034,20.70499]
[1778263549689,21.59,80198.55,211.6,-0.42793,0.00034,20.70041]
[1778263556111,21.59,80200.21,211.6,-0.42734,0.00034,20.69522]
[1778263561146,21.58,80205.8,211.6,-0.42541,0.00034,20.67773]
[1778263562344,21.58,80205.8,211.6,-0.42541,0.00034,20.67773]
[1778263563574,21.58,80208.01,211.6,-0.42465,0.00034,20.67069]
[1778263565679,21.58,80212.83,211.6,-0.42299,0.00034,20.65511]
[1778263566816,21.58,80213.26,211.6,-0.42284,0.00034,20.6537]
[1778263567055,21.58,80213.26,211.6,-0.42284,0.00034,20.6537]
[1778263567065,21.58,80213.26,211.6,-0.42284,0.00034,20.6537]
[1778263567189,21.58,80215.68,211.6,-0.42201,0.00034,20.64573]
[1778263568392,21.58,80215.68,211.6,-0.42201,0.00034,20.64573]
[1778263568746,21.58,80218.18,211.6,-0.42115,0.00034,20.63738]
[1778263568974,21.58,80218.18,211.6,-0.42115,0.00034,20.63738]
[1778263569203,21.58,80216.77,211.6,-0.42163,0.00034,20.64207]
[1778263573475,21.58,80215.19,211.6,-0.42217,0.00034,20.64726]
[1778263574238,21.58,80215.02,211.6,-0.42222,0.00034,20.64778]
[1778263579273,21.58,80214.67,211.6,-0.42233,0.00034,20.64884]
[1778263583475,21.57,80215.61,211.6,-0.422,0.00034,20.64566]
[1778263584047,21.57,80215.61,211.6,-0.422,0.00034,20.64566]
[1778263584061,21.57,80215.61,211.6,-0.422,0.00034,20.64566]
[1778263584213,21.57,80215.61,211.6,-0.422,0.00034,20.64566]
[1778263584308,21.57,80213.78,211.6,-0.42263,0.00034,20.65166]
[1778263584922,21.57,80213.78,211.6,-0.42263,0.00034,20.65166]
[1778263585315,21.57,80208.47,211.6,-0.42445,0.00034,20.66886]
[1778263588920,21.57,80207.17,211.6,-0.4249,0.00034,20.67296]
[1778263592771,21.57,80209.42,211.6,-0.4241,0.00034,20.661]
[1778263594602,21.57,80209.21,211.6,-0.42417,0.00034,20.66164]
[1778263595385,21.57,80208.36,211.6,-0.42446,0.00034,20.66436]
[1778263599177,21.56,80208.22,211.6,-0.4245,0.00034,20.66475]
[1778263599413,21.56,80207.44,211.6,-0.42477,0.00034,20.66723]
[1778263602974,21.55,80208.01,211.6,-0.42454,0.00034,20.66505]
[1778263603441,21.55,80206.39,211.6,-0.42509,0.00034,20.67019]
[1778263603984,21.55,80206.39,211.6,-0.42509,0.00034,20.67019]
[1778263604448,21.55,80200.15,211.6,-0.42725,0.00035,20.68969]
[1778263605515,21.55,80194.32,211.6,-0.42926,0.00035,20.70738]
[1778263610993,21.55,80192.36,211.6,-0.42992,0.00035,20.71311]
[1778263614166,21.55,80195.06,211.6,-0.42899,0.00035,20.70502]
[1778263614519,21.55,80195.09,211.6,-0.42897,0.00035,20.70491]
[1778263619554,21.54,80196.04,211.6,-0.42863,0.00035,20.70194]
[1778263624589,21.54,80196.17,211.6,-0.42858,0.00035,20.70145]
[1778263629231,21.54,80196.75,211.6,-0.42837,0.00035,20.69962]
[1778263629275,21.54,80194.56,211.6,-0.42913,0.00035,20.7062]
[1778263631273,21.53,80185.98,211.6,-0.43209,0.00035,20.73133]
[1778263636673,21.53,80183.83,211.6,-0.43283,0.00035,20.73737]
[1778263641710,21.53,80184.03,211.6,-0.43275,0.00035,20.73673]
[1778263646274,21.53,80178.46,211.6,-0.43467,0.00035,20.75221]
[1778263649251,21.52,80177.05,211.8,-0.43516,0.00035,20.75606]
[1778263649300,21.52,80177.05,211.8,-0.43516,0.00035,20.75606]
[1778263649307,21.52,80177.05,211.9,-0.43516,0.00035,20.75606]
[1778263649480,21.52,80177.03,211.9,-0.43516,0.00035,20.75608]
[1778263651781,21.52,80172.05,211.9,-0.43687,0.00035,20.76474]
[1778263653425,21.52,80172.05,211.9,-0.43687,0.00035,20.76474]
[1778263659093,21.52,80169.26,211.9,-0.43783,0.00035,20.77196]
[1778263664588,21.51,80172.01,211.9,-0.43686,0.00035,20.76463]
[1778263664607,21.51,80172.01,211.9,-0.43686,0.00035,20.76463]
[1778263664977,21.51,80172.01,211.9,-0.43686,0.00035,20.76463]
[1778263665078,21.51,80170.25,211.9,-0.43747,0.00035,20.76926]
[1778263670914,21.51,80167.63,211.9,-0.43837,0.00035,20.77603]
[1778263675949,21.51,80167.51,211.9,-0.43841,0.00035,20.77629]
[1778263681525,21.5,80168.42,211.9,-0.43809,0.00035,20.77389]
[1778263685482,21.5,80173.92,211.9,-0.43617,0.00035,20.75933]
[1778263685646,21.5,80173.92,211.9,-0.43617,0.00035,20.75933]
[1778263685683,21.5,80173.92,211.9,-0.43617,0.00035,20.75933]
[1778263685846,21.5,80173.92,211.9,-0.43617,0.00035,20.75933]
[1778263686130,21.5,80173.92,211.9,-0.43617,0.00035,20.75933]
[1778263686139,21.5,80179.98,211.9,-0.43407,0.00035,20.74276]
[1778263687974,21.5,80181.67,211.9,-0.43348,0.00035,20.73802]
[1778263688033,21.5,80180.33,211.9,-0.43394,0.00035,20.74175]
[1778263693069,21.5,80178.6,211.9,-0.43454,0.00035,20.74651]
[1778263698104,21.5,80179.96,211.9,-0.43406,0.00035,20.7427]
[1778263703485,21.5,80179.41,211.9,-0.43425,0.00035,20.7442]
[1778263709433,21.49,80176.36,211.9,-0.4353,0.00035,20.75252]
[1778263715587,21.49,80178.85,211.9,-0.43441,0.00035,20.74094]
[1778263725293,21.49,80178.79,211.9,-0.43442,0.00035,20.74101]
[1778263731337,21.48,80177.87,211.9,-0.43474,0.00035,20.7435]
[1778263736371,21.48,80178.2,211.9,-0.43462,0.00035,20.74254]
[1778263739914,21.48,80177.01,211.9,-0.43503,0.00035,20.74578]
[1778263740399,21.48,80175.77,211.9,-0.43546,0.00035,20.74915]
[1778263745434,21.48,80179.65,211.9,-0.4341,0.00035,20.73843]
[1778263748701,21.48,80180.05,211.9,-0.43396,0.00035,20.73729]
[1778263748750,21.48,80180.05,211.9,-0.43396,0.00035,20.73729]
[1778263748790,21.48,80180.05,211.9,-0.43396,0.00035,20.73729]
[1778263748948,21.48,80180.05,211.9,-0.43396,0.00035,20.73729]
[1778263749462,21.48,80187.18,211.9,-0.43148,0.00035,20.71698]
[1778263750469,21.48,80192.54,211.9,-0.42962,0.00035,20.7012]
[1778263751012,21.48,80192.54,211.9,-0.42962,0.00035,20.7012]
[1778263751324,21.48,80192.54,212.2,-0.42962,0.00035,20.7012]
[1778263751503,21.48,80192.54,212.2,-0.42962,0.00035,20.7012]
[1778263751554,21.48,80181.63,212.2,-0.43341,0.00035,20.73282]
[1778263752483,21.48,80171.26,212.2,-0.43701,0.00035,20.76115]
[1778263757518,21.47,80168.4,212.2,-0.438,0.00035,20.76861]
[1778263760036,21.47,80164.1,212.2,-0.4395,0.00035,20.77964]
[1778263761835,21.47,80158.02,212.2,-0.44161,0.00035,20.79474]
[1778263764111,21.47,80160.23,212.2,-0.44084,0.00035,20.78927]
[1778263764567,21.47,80163.93,212.2,-0.43955,0.00035,20.77998]
[1778263769602,21.46,80165.77,212.2,-0.43889,0.00035,20.77519]
[1778263770974,21.46,80165.74,212.2,-0.4389,0.00035,20.77525]
[1778263771616,21.46,80163.61,212.2,-0.43963,0.00035,20.77599]
[1778263776651,21.46,80164.93,212.2,-0.43916,0.00035,20.77257]
[1778263779874,21.46,80163.34,212.2,-0.43971,0.00035,20.77658]
[1778263785714,21.43,80163.01,212.2,-0.43975,0.00035,20.7768]
[1778263791756,21.39,80162.1,212.2,-0.43998,0.00035,20.77841]
[1778263796792,21.37,80163.04,212.2,-0.43959,0.00035,20.77552]
[1778263801827,21.35,80164.22,212.2,-0.43912,0.00035,20.77207]
[1778263805855,21.34,80169.98,212.2,-0.43708,0.00035,20.75682]
[1778263809381,21.34,80171.06,212.2,-0.4367,0.00035,20.75386]
[1778263809439,21.34,80171.06,212.2,-0.4367,0.00035,20.75386]
[1778263809482,21.33,80173.1,212.2,-0.43598,0.00035,20.74832]
[1778263810384,21.33,80173.1,212.2,-0.43598,0.00035,20.74832]
[1778263812656,21.33,80181.32,212.2,-0.4331,0.00035,20.72542]
[1778263814621,21.33,80186.11,212.2,-0.43142,0.00035,20.7116]
[1778263815661,21.33,80179.58,212.2,-0.43371,0.00035,20.73036]
[1778263819623,21.33,80178.86,212.2,-0.43396,0.00035,20.73237]
[1778263820652,21.33,80178.93,212.2,-0.43393,0.00035,20.73217]
[1778263821334,21.33,80178.39,212.2,-0.43412,0.00035,20.73368]
[1778263821570,21.33,80172.31,212.2,-0.43625,0.00035,20.75041]
[1778263827264,21.32,80170.44,212.2,-0.43688,0.00035,20.75528]
[1778263831699,21.32,80175.16,212.2,-0.43523,0.00035,20.74243]
[1778263834026,21.32,80177.3,212.2,-0.43446,0.00035,20.7318]
[1778263834507,21.32,80177.3,212.2,-0.43446,0.00035,20.7318]
[1778263834530,21.32,80176.77,212.2,-0.43465,0.00035,20.73327]
[1778263835961,21.32,80181.24,212.2,-0.43308,0.00035,20.72068]
[1778263841239,21.32,80181.41,212.2,-0.43301,0.00035,20.72013]
[1778263841383,21.32,80181.41,212.2,-0.43301,0.00035,20.72013]
[1778263841401,21.32,80181.41,212.2,-0.43301,0.00035,20.72013]
[1778263841974,21.32,80180.95,212.2,-0.43317,0.00035,20.72143]
[1778263842383,21.32,80177.1,212.2,-0.43452,0.00035,20.73226]
[1778263844097,21.32,80176.41,212.2,-0.43476,0.00035,20.73417]
[1778263844122,21.32,80176.53,212.2,-0.43472,0.00035,20.73383]
[1778263846367,21.32,80176.6,212.2,-0.43469,0.00035,20.73362]
[1778263846378,21.32,80176.6,212.2,-0.43469,0.00035,20.73362]
[1778263852178,21.31,80175.42,212.2,-0.43509,0.00035,20.73676]
[1778263858220,21.31,80176.6,212.2,-0.43466,0.00035,20.73338]
[1778263863255,21.3,80176.72,212.2,-0.43461,0.00035,20.73296]
[1778263864796,21.3,80176.55,212.2,-0.43467,0.00035,20.73342]
[1778263864867,21.3,80176.55,212.2,-0.43467,0.00035,20.73342]
[1778263864976,21.3,80176.55,212.2,-0.43467,0.00035,20.73342]
[1778263865269,21.3,80171.64,212.2,-0.43639,0.00035,20.74686]
[1778263866276,21.3,80165.38,212.2,-0.43859,0.00035,20.76345]
[1778263871311,21.28,80166.08,212.2,-0.43829,0.00035,20.76123]
[1778263872500,21.28,80166.08,212.2,-0.43829,0.00035,20.76123]
[1778263874197,21.28,80168.53,212.2,-0.43743,0.00035,20.75474]
[1778263874332,21.28,80169.16,212.2,-0.4372,0.00035,20.75305]
[1778263875977,21.28,80169.51,212.2,-0.43708,0.00035,20.7521]
[1778263876045,21.28,80169.51,212.2,-0.43708,0.00035,20.7521]
[1778263876348,21.28,80168.16,212.2,-0.43755,0.00035,20.75567]
[1778263876974,21.28,80168.16,212.2,-0.43755,0.00035,20.75567]
[1778263879443,21.28,80162.71,212.2,-0.43946,0.00035,20.76985]
[1778263879514,21.28,80162.71,212.2,-0.43946,0.00035,20.76985]
[1778263880375,21.26,80168.04,212.2,-0.43755,0.00035,20.75561]
[1778263883396,21.26,80173.48,212.2,-0.43563,0.00035,20.7409]
[1778263884240,21.26,80173.48,212.2,-0.43563,0.00035,20.7409]
[1778263884403,21.26,80175.25,212.2,-0.43501,0.00035,20.73602]
[1778263886056,21.26,80178.25,212.2,-0.43395,0.00035,20.72762]
[1778263888616,21.26,80184.88,212.2,-0.43162,0.00035,20.70855]
[1778263888901,21.26,80185.16,212.2,-0.43152,0.00035,20.70772]
[1778263889571,21.26,80185.09,212.2,-0.43155,0.00035,20.70793]
[1778263894565,21.26,80184.64,212.2,-0.43169,0.00035,20.70449]
[1778263894661,21.26,80184.43,212.2,-0.43176,0.00035,20.70509]
[1778263899385,21.25,80184.02,212.2,-0.43189,0.00035,20.70622]
[1778263899780,21.25,80183.52,212.2,-0.43207,0.00035,20.70766]
[1778263905551,21.25,80186.28,212.2,-0.4311,0.00035,20.69955]
[1778263910586,21.25,80186.51,212.2,-0.43101,0.00035,20.69886]
[1778263915621,21.25,80183.39,212.2,-0.43211,0.00035,20.70798]
[1778263916944,21.25,80183.39,212.2,-0.43211,0.00035,20.70798]
[1778263917822,21.25,80186.11,212.2,-0.43115,0.00035,20.7]
[1778263923679,21.25,80188.26,212.2,-0.43039,0.00035,20.69356]
[1778263930872,21.25,80188.93,212.2,-0.43015,0.00035,20.69152]
[1778263935741,21.24,80188.5,212.2,-0.43029,0.00035,20.69272]
[1778263935754,21.24,80188.5,212.2,-0.43029,0.00035,20.69272]
[1778263935763,21.24,80188.66,212.2,-0.43023,0.00035,20.69223]
[1778263937777,21.24,80180.53,212.2,-0.43309,0.00035,20.71602]
[1778263937937,21.24,80180.53,212.2,-0.43309,0.00035,20.71602]
[1778263938018,21.24,80180.53,212.2,-0.43309,0.00035,20.71602]
[1778263938803,21.24,80172.27,212.2,-0.43599,0.00035,20.7391]
[1778263939115,21.24,80172.27,212.2,-0.43599,0.00035,20.7391]
[1778263940704,21.24,80168.53,212.2,-0.43731,0.00035,20.74919]
[1778263940798,21.24,80169.34,212.2,-0.43702,0.00035,20.74701]
[1778263942843,21.24,80177.46,212.2,-0.43416,0.00035,20.72466]
[1778263944246,21.24,80181.42,212.2,-0.43277,0.00035,20.71338]
[1778263946916,21.24,80180.2,212.2,-0.43319,0.00035,20.71685]
[1778263946986,21.24,80180.2,212.2,-0.43319,0.00035,20.71685]
[1778263947208,21.24,80180.2,212.2,-0.43319,0.00035,20.71685]
[1778263947847,21.24,80185.62,212.2,-0.43128,0.00035,20.7011]
[1778263949975,21.24,80186.05,212.2,-0.43113,0.00035,20.69981]
[1778263950487,21.24,80186.05,212.2,-0.43113,0.00035,20.69981]
[1778263950868,21.24,80183.72,212.2,-0.43195,0.00035,20.70663]
[1778263952791,21.23,80183.24,212.2,-0.4321,0.00035,20.70333]
[1778263952882,21.23,80182.67,212.2,-0.4323,0.00035,20.70497]
[1778263953898,21.23,80182.67,212.2,-0.4323,0.00035,20.70497]
[1778263955626,21.23,80184.14,212.2,-0.43178,0.00035,20.70067]
[1778263956658,21.23,80184.37,212.2,-0.4317,0.00035,20.69996]
[1778263961945,21.23,80184.46,212.2,-0.43165,0.00035,20.69958]
[1778263966464,21.23,80184.27,212.2,-0.43171,0.00035,20.70008]
[1778263966565,21.22,80184.74,212.2,-0.43154,0.00035,20.69866]
[1778263972135,21.22,80185.38,212.2,-0.43131,0.00035,20.69673]
[1778263974030,21.22,80179.54,212.2,-0.43336,0.00035,20.71364]
[1778263979065,21.22,80182.77,212.2,-0.43222,0.00035,20.70426]
[1778263981730,21.22,80182.74,212.2,-0.43223,0.00035,20.70433]
[1778263981831,21.22,80182.88,212.2,-0.43218,0.00035,20.7039]
[1778263987122,21.21,80185.77,212.2,-0.43114,0.00035,20.69531]
[1778263992626,21.21,80186.59,212.2,-0.43085,0.00035,20.69279]
[1778263997875,21.21,80186.67,212.2,-0.43081,0.00035,20.69246]
[1778263997908,21.2,80187.11,212.2,-0.43065,0.00035,20.69113]
[1778264001278,21.2,80184.39,212.2,-0.43161,0.00035,20.69914]
[1778264001297,21.2,80184.39,212.2,-0.43161,0.00035,20.69914]
[1778264001308,21.2,80184.39,212.2,-0.43161,0.00035,20.69914]
[1778264001848,21.2,80184.35,212.2,-0.43162,0.00035,20.69925]
[1778264003381,21.2,80187.63,212.2,-0.43046,0.00035,20.68951]
[1778264003446,21.2,80187.63,212.2,-0.43046,0.00035,20.68951]
[1778264003458,21.2,80187.63,212.2,-0.43046,0.00035,20.68951]
[1778264003974,21.2,80188.13,212.2,-0.43028,0.00035,20.68799]
[1778264004481,21.2,80188.13,212.2,-0.43028,0.00035,20.68799]
[1778264004668,21.2,80193.61,212.2,-0.42835,0.00035,20.6713]
[1778264010284,21.2,80197.0,212.2,-0.42715,0.00035,20.6606]
[1778264013801,21.19,80196.61,212.2,-0.42726,0.00035,20.65707]
[1778264013826,21.19,80196.61,212.2,-0.42726,0.00035,20.65707]
[1778264013853,21.19,80196.61,212.2,-0.42726,0.00035,20.65707]
[1778264013893,21.19,80196.61,212.2,-0.42726,0.00035,20.65707]
[1778264015896,21.19,80197.94,212.2,-0.42679,0.00035,20.65284]
[1778264017772,21.19,80199.75,212.2,-0.42615,0.00035,20.64704]
[1778264017873,21.19,80199.02,212.2,-0.4264,0.00035,20.64933]
[1778264018574,21.19,80199.02,212.2,-0.4264,0.00035,20.64933]
[1778264020041,21.19,80193.18,212.2,-0.42845,0.00035,20.66757]
[1778264021392,21.19,80190.04,212.2,-0.42955,0.00035,20.67715]
[1778264022548,21.19,80189.12,212.2,-0.42988,0.00035,20.67991]
[1778264023685,21.19,80191.91,212.2,-0.42889,0.00035,20.6714]
[1778264027907,21.18,80189.27,212.2,-0.42981,0.00035,20.67936]
[1778264028411,21.18,80186.17,212.2,-0.4309,0.00035,20.68863]
[1778264029820,21.18,80186.17,212.2,-0.4309,0.00035,20.68863]
[1778264029912,21.18,80182.42,212.2,-0.43222,0.00035,20.69965]
[1778264031134,21.18,80182.47,212.2,-0.4322,0.00035,20.69949]
[1778264036467,21.18,80183.55,212.2,-0.43181,0.00035,20.69622]
[1778264039346,21.18,80183.71,212.2,-0.43175,0.00035,20.69572]
[1778264042280,21.17,80184.0,212.2,-0.43164,0.00035,20.69481]
[1778264047546,21.17,80186.33,212.2,-0.43081,0.00035,20.68783]
[1778264049974,21.17,80184.42,212.2,-0.43148,0.00035,20.69347]
[1778264051574,21.17,80190.36,212.2,-0.42938,0.00035,20.67564]
[1778264052220,21.17,80190.36,212.2,-0.42938,0.00035,20.67564]
[1778264052518,21.17,80190.36,212.2,-0.42938,0.00035,20.67564]
[1778264056149,21.17,80195.45,212.2,-0.42759,0.00035,20.65991]
[1778264057792,21.17,80195.34,212.2,-0.42763,0.00035,20.66025]
[1778264064134,21.17,80195.31,212.2,-0.42763,0.00035,20.6603]
[1778264069552,21.17,80195.45,212.2,-0.42758,0.00035,20.65985]
[1778264072688,21.17,80195.43,212.2,-0.42757,0.00035,20.65521]
[1778264072725,21.17,80195.43,212.2,-0.42757,0.00035,20.65521]
[1778264072789,21.17,80196.47,212.2,-0.42721,0.00035,20.65195]
[1778264073443,21.17,80196.47,212.2,-0.42721,0.00035,20.65195]
[1778264073731,21.17,80197.34,212.2,-0.4269,0.00035,20.6492]
[1778264078767,21.17,80196.84,212.2,-0.42708,0.00035,20.65078]
[1778264084063,21.17,80197.23,212.2,-0.42694,0.00035,20.64955]
[1778264089844,21.16,80195.52,212.2,-0.42754,0.00035,20.65491]
[1778264094273,21.16,80196.38,212.2,-0.42724,0.00035,20.65222]
[1778264096974,21.16,80192.45,212.2,-0.42862,0.00035,20.66443]
[1778264100097,21.16,80195.68,212.2,-0.42748,0.00035,20.65439]
[1778264100147,21.16,80195.68,212.2,-0.42748,0.00035,20.65439]
[1778264100921,21.16,80198.24,212.2,-0.42658,0.00035,20.6463]
[1778264105604,21.16,80200.97,212.2,-0.42562,0.00035,20.63754]
[1778264105974,21.16,80200.97,212.2,-0.42562,0.00035,20.63754]
[1778264107137,21.16,80207.19,212.2,-0.42343,0.00035,20.6172]
[1778264107199,21.16,80207.19,212.2,-0.42343,0.00035,20.6172]
[1778264107981,21.16,80200.76,212.2,-0.42569,0.00035,20.63818]
[1778264109183,21.16,80200.71,212.2,-0.4257,0.00035,20.63834]
[1778264109184,21.16,80200.71,212.2,-0.4257,0.00035,20.63834]
[1778264109984,21.16,80201.95,212.2,-0.42527,0.00035,20.63433]
[1778264115019,21.16,80203.54,212.2,-0.4247,0.00035,20.62908]
[1778264119191,21.16,80202.23,212.2,-0.42515,0.00035,20.63327]
[1778264122157,21.15,80201.41,212.2,-0.42543,0.00035,20.63586]
[1778264124246,21.15,80204.21,212.2,-0.42444,0.00035,20.62672]
[1778264124974,21.15,80204.21,212.2,-0.42444,0.00035,20.62672]
[1778264128127,21.15,80203.95,212.2,-0.42453,0.00035,20.62753]
[1778264128153,21.15,80201.32,212.2,-0.42545,0.00035,20.63605]
[1778264131193,21.15,80198.19,212.2,-0.42655,0.00035,20.64604]
[1778264131405,21.15,80197.72,212.2,-0.4267,0.00035,20.64281]
[1778264134798,21.15,80200.02,212.2,-0.42589,0.00035,20.63545]
[1778264134888,21.15,80200.52,212.2,-0.42571,0.00035,20.6338]
[1778264136430,21.15,80198.14,212.2,-0.42655,0.00035,20.6414]
[1778264136437,21.15,80198.14,212.2,-0.42655,0.00035,20.6414]
[1778264136974,21.15,80198.14,212.2,-0.42655,0.00035,20.6414]
[1778264138700,21.15,80192.21,212.2,-0.42864,0.00035,20.65994]
[1778264139936,21.15,80188.31,212.2,-0.43001,0.00035,20.67182]
[1778264140037,21.15,80188.88,212.2,-0.42981,0.00035,20.67009]
[1778264142117,21.15,80186.73,212.2,-0.43057,0.00035,20.67656]
[1778264142449,21.15,80187.05,212.2,-0.43045,0.00035,20.67558]
[1778264144473,21.14,80188.7,212.2,-0.42987,0.00035,20.6706]
[1778264144571,21.14,80188.7,212.2,-0.42987,0.00035,20.6706]
[1778264144775,21.14,80188.14,212.2,-0.43007,0.00035,20.67228]
[1778264150410,21.14,80183.86,212.2,-0.43158,0.00035,20.68503]
[1778264156316,21.14,80184.04,212.2,-0.43151,0.00035,20.68447]
[1778264161932,21.14,80183.2,212.2,-0.4318,0.00035,20.68692]
[1778264163168,21.14,80177.31,212.2,-0.43388,0.00035,20.70391]
[1778264163188,21.14,80177.31,212.2,-0.43388,0.00035,20.70391]
[1778264163216,21.14,80177.31,212.2,-0.43388,0.00035,20.70391]
[1778264163369,21.14,80178.7,212.2,-0.43339,0.00035,20.69994]
[1778264168899,21.14,80181.48,212.2,-0.4324,0.00035,20.69184]
[1778264169107,21.14,80182.12,212.2,-0.43217,0.00035,20.68996]
[1778264169177,21.14,80182.12,212.2,-0.43217,0.00035,20.68996]
[1778264171340,21.14,80176.93,212.2,-0.434,0.00035,20.70488]
[1778264176436,21.13,80173.44,212.2,-0.43523,0.00035,20.71461]
[1778264176549,21.13,80166.51,212.2,-0.43768,0.00035,20.73347]
[1778264183049,21.13,80167.64,212.2,-0.43727,0.00035,20.73035]
[1778264183093,21.13,80167.64,212.2,-0.43727,0.00035,20.73035]
[1778264183502,21.13,80167.2,212.4,-0.43743,0.00035,20.73151]
[1778264183936,21.13,80166.76,212.4,-0.43758,0.00035,20.73268]
[1778264184237,21.13,80166.76,212.4,-0.43758,0.00035,20.73268]
[1778264187226,21.13,80161.93,212.4,-0.43929,0.00035,20.74536]
[1778264189793,21.13,80161.59,212.4,-0.43941,0.00035,20.74622]
[1778264190002,21.13,80161.59,212.4,-0.43941,0.00035,20.74622]
[1778264190104,21.12,80156.98,212.4,-0.44104,0.00036,20.75796]
[1778264190195,21.12,80156.98,212.4,-0.44104,0.00036,20.75796]
[1778264191344,21.11,80160.27,212.4,-0.43984,0.00036,20.74473]
[1778264191598,21.11,80165.0,212.4,-0.43814,0.00035,20.73222]
[1778264193024,21.1,80170.73,212.4,-0.43608,0.00035,20.71656]
[1778264193275,21.1,80170.73,212.4,-0.43608,0.00035,20.71656]
[1778264193792,21.1,80170.73,212.4,-0.43608,0.00035,20.71656]
[1778264193893,21.1,80173.86,212.4,-0.43497,0.00035,20.70787]
[1778264194584,21.1,80173.86,212.4,-0.43497,0.00035,20.70787]
[1778264196085,21.1,80175.06,212.4,-0.43454,0.00035,20.70448]
[1778264204661,21.09,80184.67,212.4,-0.43111,0.00035,20.67646]
[1778264209698,21.09,80183.68,212.4,-0.43146,0.00035,20.67933]
[1778264214260,21.08,80184.92,212.4,-0.43101,0.00035,20.67559]
[1778264221199,21.08,80185.04,212.4,-0.43096,0.00035,20.67516]
[1778264221214,21.08,80185.04,212.4,-0.43096,0.00035,20.67516]
[1778264221529,21.08,80185.04,212.4,-0.43096,0.00035,20.67516]
[1778264221601,21.08,80185.04,212.4,-0.43096,0.00035,20.67516]
[1778264221839,21.08,80185.04,212.4,-0.43096,0.00035,20.67516]
[1778264221893,21.08,80185.04,212.4,-0.43096,0.00035,20.67516]
[1778264221943,21.08,80185.04,212.4,-0.43096,0.00035,20.67516]
[1778264222228,21.08,80185.04,212.4,-0.43096,0.00035,20.67516]
[1778264222257,21.08,80185.04,212.4,-0.43096,0.00035,20.67516]
[1778264222119,21.08,80195.59,212.4,-0.42723,0.00035,20.64277]
[1778264222321,21.08,80195.59,212.4,-0.42723,0.00035,20.64277]
[1778264222937,21.08,80198.67,212.4,-0.42613,0.00035,20.63292]
[1778264223920,21.08,80198.67,212.4,-0.42613,0.00035,20.63292]
[1778264223974,21.08,80198.67,212.4,-0.42613,0.00035,20.63292]
[1778264225668,21.08,80200.06,212.4,-0.42564,0.00035,20.62843]
[1778264225684,21.08,80200.06,212.4,-0.42564,0.00035,20.62843]
[1778264225704,21.08,80200.06,212.4,-0.42564,0.00035,20.62843]
[1778264225827,21.08,80200.06,212.4,-0.42564,0.00035,20.62843]
[1778264226696,21.08,80198.88,212.4,-0.42606,0.00035,20.63222]
[1778264227598,21.08,80198.28,212.4,-0.42627,0.00035,20.63414]
[1778264227975,21.08,80198.28,212.4,-0.42627,0.00035,20.63414]
[1778264228076,21.08,80199.76,212.4,-0.42574,0.00035,20.62937]
[1778264228221,21.08,80199.76,212.4,-0.42574,0.00035,20.62937]
[1778264228854,21.08,80202.89,212.4,-0.42463,0.00035,20.61917]
[1778264229861,21.08,80207.89,212.4,-0.42287,0.00035,20.60257]
[1778264232820,21.08,80208.72,212.4,-0.42257,0.00035,20.59974]
[1778264233815,21.08,80210.05,212.4,-0.4221,0.00035,20.59523]
[1778264235011,21.08,80211.68,212.4,-0.42152,0.00035,20.58966]
[1778264237550,21.07,80212.35,212.4,-0.42128,0.00035,20.58733]
[1778264238185,21.07,80211.78,212.4,-0.42148,0.00035,20.58927]
[1778264238227,21.07,80211.78,212.4,-0.42148,0.00035,20.58927]
[1778264238689,21.07,80211.78,212.4,-0.42148,0.00035,20.58927]
[1778264238924,21.07,80210.72,212.4,-0.42185,0.00035,20.59287]
[1778264242638,21.07,80212.5,212.4,-0.42121,0.00035,20.58659]
[1778264242672,21.07,80212.5,212.4,-0.42121,0.00035,20.58659]
[1778264242746,21.07,80212.5,212.4,-0.42121,0.00035,20.58659]
[1778264243161,21.07,80212.5,212.4,-0.42121,0.00035,20.58659]
[1778264243180,21.07,80212.5,212.4,-0.42121,0.00035,20.58659]
[1778264243236,21.07,80216.95,212.4,-0.41964,0.00035,20.57113]
[1778264243412,21.07,80216.95,212.4,-0.41964,0.00035,20.57113]
[1778264243980,21.07,80222.5,212.4,-0.41768,0.00035,20.55139]
[1778264248104,21.06,80231.11,212.4,-0.41464,0.00035,20.51973]
[1778264249560,21.06,80230.85,212.4,-0.41472,0.00035,20.52058]
[1778264249563,21.06,80230.85,212.4,-0.41472,0.00035,20.52058]
[1778264249673,21.06,80230.85,212.4,-0.41472,0.00035,20.52058]
[1778264250007,21.06,80228.85,212.4,-0.41541,0.00035,20.52788]
[1778264254975,21.06,80225.4,212.4,-0.41661,0.00035,20.53581]
[1778264257051,21.05,80217.89,212.4,-0.41924,0.00035,20.56259]
[1778264259091,21.05,80215.73,212.4,-0.42,0.00035,20.57015]
[1778264259141,21.05,80215.03,212.4,-0.42025,0.00035,20.57257]
[1778264259319,21.05,80215.03,212.4,-0.42025,0.00035,20.57257]
[1778264259975,21.05,80215.03,212.4,-0.42025,0.00035,20.57257]
[1778264260192,21.05,80218.72,212.4,-0.41894,0.00035,20.55961]
[1778264261082,21.05,80226.23,212.4,-0.41628,0.00035,20.53239]
[1778264266117,21.04,80225.2,212.4,-0.41662,0.00035,20.53589]
[1778264268418,21.04,80228.27,212.4,-0.41553,0.00035,20.52452]
[1778264268485,21.04,80228.27,212.4,-0.41553,0.00035,20.52452]
[1778264268514,21.04,80228.27,212.4,-0.41553,0.00035,20.52452]
[1778264268591,21.04,80228.27,212.4,-0.41553,0.00035,20.52452]
[1778264268975,21.04,80228.27,212.4,-0.41553,0.00035,20.52452]
[1778264269138,21.04,80221.87,212.4,-0.41779,0.00035,20.54784]
[1778264272798,21.04,80224.09,212.4,-0.417,0.00035,20.53983]
[1778264274276,21.04,80224.75,212.4,-0.41678,0.00035,20.53749]
[1778264276030,21.04,80222.33,212.4,-0.41763,0.00035,20.54627]
[1778264279494,21.04,80222.21,212.4,-0.41767,0.00035,20.54671]
[1778264279974,21.04,80222.21,212.4,-0.41767,0.00035,20.54671]
[1778264280215,21.04,80227.68,212.4,-0.41575,0.00035,20.52677]
[1778264280729,21.04,80227.68,212.4,-0.41575,0.00035,20.52677]
[1778264280796,21.04,80227.68,212.4,-0.41575,0.00035,20.52677]
[1778264280893,21.04,80227.68,212.4,-0.41575,0.00035,20.52677]
[1778264281005,21.04,80227.68,212.4,-0.41575,0.00035,20.52677]
[1778264281113,21.04,80227.68,212.4,-0.41575,0.00035,20.52677]
[1778264281222,21.04,80234.08,212.4,-0.41349,0.00035,20.50284]
[1778264281405,21.04,80234.08,212.4,-0.41349,0.00035,20.50284]
[1778264281606,21.04,80234.08,212.4,-0.41349,0.00035,20.50284]
[1778264282701,21.04,80238.29,212.4,-0.41201,0.00035,20.48674]
[1778264282714,21.04,80238.29,212.4,-0.41201,0.00035,20.48674]
[1778264282861,21.04,80238.29,212.4,-0.41201,0.00035,20.48674]
[1778264282975,21.04,80238.29,212.4,-0.41201,0.00035,20.48674]
[1778264282984,21.04,80238.29,212.4,-0.41201,0.00035,20.48674]
[1778264283034,21.04,80238.29,212.4,-0.41201,0.00035,20.48674]
[1778264283060,21.04,80238.29,212.4,-0.41201,0.00035,20.48674]
[1778264283076,21.04,80238.29,212.4,-0.41201,0.00035,20.48674]
[1778264283156,21.04,80238.29,212.4,-0.41201,0.00035,20.48674]
[1778264283239,21.04,80249.89,212.4,-0.40794,0.00035,20.44094]
[1778264283274,21.04,80249.89,212.4,-0.40794,0.00035,20.44094]
[1778264283825,21.04,80249.89,212.4,-0.40794,0.00035,20.44094]
[1778264284106,21.04,80249.89,212.4,-0.40794,0.00035,20.44094]
[1778264284235,21.04,80249.89,212.4,-0.40794,0.00035,20.44094]
[1778264284243,21.04,80255.84,212.4,-0.40586,0.00035,20.4166]
[1778264284895,21.04,80255.84,212.4,-0.40586,0.00035,20.4166]
[1778264285752,21.04,80254.21,212.4,-0.40643,0.00035,20.42331]
[1778264286257,21.04,80247.93,212.4,-0.40863,0.00035,20.4488]
[1778264288850,21.04,80242.31,212.4,-0.4106,0.00035,20.47108]
[1778264290051,21.04,80242.31,212.4,-0.4106,0.00035,20.47108]
[1778264293300,21.04,80237.08,212.4,-0.41243,0.00035,20.49131]
[1778264293367,21.04,80237.08,212.4,-0.41243,0.00035,20.49131]
[1778264293761,21.04,80237.08,212.4,-0.41243,0.00035,20.49131]
[1778264293862,21.04,80236.3,212.4,-0.4127,0.00035,20.49428]
[1778264295320,21.04,80230.91,212.4,-0.4146,0.00035,20.51468]
[1778264299291,21.04,80230.23,212.4,-0.41484,0.00035,20.51721]
[1778264299610,21.04,80229.7,212.4,-0.41502,0.00035,20.51918]
[1778264305405,21.04,80232.8,212.4,-0.41392,0.00035,20.50744]
[1778264310196,21.02,80235.6,212.4,-0.4129,0.00035,20.49632]
[1778264315612,21.02,80231.91,212.4,-0.41415,0.00035,20.50531]
[1778264320282,21.02,80231.74,212.4,-0.41421,0.00035,20.50593]
[1778264320511,21.02,80231.62,212.4,-0.41425,0.00035,20.50638]
[1778264325906,21.02,80229.62,212.4,-0.41496,0.00035,20.5139]
[1778264327105,21.02,80229.88,212.4,-0.41487,0.00035,20.51294]
[1778264327180,21.02,80228.82,212.4,-0.41524,0.00035,20.51689]
[1778264328265,21.02,80222.23,212.4,-0.41757,0.00035,20.54103]
[1778264328429,21.02,80222.23,212.4,-0.41757,0.00035,20.54103]
[1778264328434,21.02,80222.23,212.4,-0.41757,0.00035,20.54103]
[1778264330654,21.02,80217.58,212.4,-0.41921,0.00035,20.55763]
[1778264330656,21.02,80217.58,212.4,-0.41921,0.00035,20.55763]
[1778264332926,21.02,80217.26,212.4,-0.41932,0.00035,20.55874]
[1778264333116,21.02,80218.29,212.4,-0.41896,0.00035,20.55509]
[1778264334130,21.02,80218.29,212.4,-0.41896,0.00035,20.55509]
[1778264334874,21.02,80222.64,212.4,-0.41742,0.00035,20.53948]
[1778264335235,21.02,80225.98,212.4,-0.41624,0.00035,20.52729]
[1778264338623,21.02,80224.24,212.4,-0.41685,0.00035,20.53365]
[1778264338637,21.02,80224.59,212.4,-0.41673,0.00035,20.53237]
[1778264339644,21.02,80230.17,212.4,-0.41476,0.00035,20.51175]
[1778264342039,21.02,80231.15,212.4,-0.41441,0.00035,20.50807]
[1778264342048,21.02,80231.15,212.4,-0.41441,0.00035,20.50807]
[1778264342284,21.02,80231.15,212.4,-0.41441,0.00035,20.50807]
[1778264342357,21.02,80233.06,212.4,-0.41374,0.00035,20.50087]
[1778264342404,21.02,80233.06,212.4,-0.41374,0.00035,20.50087]
[1778264343084,21.02,80233.06,212.4,-0.41374,0.00035,20.50087]
[1778264343307,21.02,80240.67,212.4,-0.41106,0.00035,20.4716]
[1778264343827,21.02,80240.67,212.4,-0.41106,0.00035,20.4716]
[1778264343991,21.02,80240.67,212.4,-0.41106,0.00035,20.4716]
[1778264344160,21.02,80240.67,212.4,-0.41106,0.00035,20.4716]
[1778264344167,21.02,80240.67,212.4,-0.41106,0.00035,20.4716]
[1778264344322,21.02,80240.67,212.4,-0.41106,0.00035,20.4716]
[1778264344462,21.02,80244.3,212.4,-0.40978,0.00035,20.45731]
[1778264344648,21.02,80244.3,212.4,-0.40978,0.00035,20.45731]
[1778264345245,21.02,80244.3,212.4,-0.40978,0.00035,20.45731]
[1778264345281,21.02,80251.34,212.4,-0.40731,0.00035,20.42901]
[1778264345482,21.02,80251.34,212.4,-0.40731,0.00035,20.42901]
[1778264347435,21.02,80257.82,212.4,-0.40504,0.00035,20.40229]
[1778264349538,21.02,80258.75,212.4,-0.40472,0.00035,20.3984]
[1778264351225,21.02,80258.79,212.4,-0.4047,0.00035,20.39823]
[1778264351231,21.02,80258.01,212.4,-0.40497,0.00035,20.4015]
[1778264351344,21.02,80258.01,212.4,-0.40497,0.00035,20.4015]
[1778264351725,21.02,80258.01,212.4,-0.40497,0.00035,20.4015]
[1778264351993,21.02,80258.01,212.4,-0.40497,0.00035,20.4015]
[1778264352153,21.02,80259.04,212.4,-0.40461,0.00035,20.39719]
[1778264357471,21.02,80261.02,212.4,-0.40392,0.00035,20.38881]
[1778264357773,21.02,80261.4,212.4,-0.40378,0.00035,20.38719]
[1778264362808,21.02,80260.71,212.4,-0.40403,0.00035,20.39016]
[1778264365631,21.02,80261.47,212.4,-0.40377,0.00035,20.38697]
[1778264365926,21.02,80261.47,212.4,-0.40377,0.00035,20.38697]
[1778264365934,21.02,80261.47,212.4,-0.40377,0.00035,20.38697]
[1778264366028,21.02,80263.43,212.4,-0.40308,0.00035,20.37865]
[1778264368321,21.02,80265.82,212.4,-0.40224,0.00035,20.36838]
[1778264369072,21.02,80266.55,212.4,-0.40199,0.00035,20.36521]
[1778264370620,21.02,80263.44,212.4,-0.40307,0.00035,20.37853]
[1778264371150,21.02,80263.44,212.4,-0.40307,0.00035,20.37853]
[1778264371156,21.02,80265.09,212.4,-0.40247,0.00035,20.36668]
[1778264373733,21.01,80263.56,212.4,-0.40301,0.00035,20.37322]
[1778264373735,21.01,80263.56,212.4,-0.40301,0.00035,20.37322]
[1778264373887,21.01,80263.41,212.4,-0.40306,0.00035,20.37386]
[1778264374947,21.01,80263.41,212.4,-0.40306,0.00035,20.37386]
[1778264374994,21.01,80263.41,212.4,-0.40306,0.00035,20.37386]
[1778264375567,21.01,80263.61,212.4,-0.40299,0.00035,20.37298]
[1778264376169,21.01,80263.61,212.4,-0.40299,0.00035,20.37298]
[1778264376252,21.01,80263.66,212.4,-0.40297,0.00035,20.37273]
[1778264379687,21.01,80259.8,212.4,-0.40432,0.00035,20.38908]
[1778264380333,21.01,80259.8,212.4,-0.40432,0.00035,20.38908]
[1778264379938,21.01,80260.74,212.4,-0.40399,0.00035,20.3851]
[1778264380466,21.01,80260.74,212.4,-0.40399,0.00035,20.3851]
[1778264380867,21.01,80260.74,212.4,-0.40399,0.00035,20.3851]
[1778264381054,21.01,80260.74,212.4,-0.40399,0.00035,20.3851]
[1778264381349,21.01,80259.27,212.4,-0.4045,0.00035,20.39126]
[1778264382161,21.01,80259.27,212.4,-0.4045,0.00035,20.39126]
[1778264382166,21.01,80259.27,212.4,-0.4045,0.00035,20.39126]
[1778264382174,21.01,80259.27,212.4,-0.4045,0.00035,20.39126]
[1778264382214,21.01,80250.71,212.4,-0.4075,0.00035,20.42667]
[1778264383065,21.01,80245.66,212.4,-0.40928,0.00035,20.44702]
[1778264384972,21.01,80238.23,212.4,-0.41189,0.00035,20.4762]
[1778264390080,21.01,80242.35,212.4,-0.41043,0.00035,20.46007]
[1778264395450,21.01,80242.0,212.4,-0.41055,0.00035,20.46142]
[1778264401258,21.01,80240.92,212.4,-0.41093,0.00035,20.46563]
[1778264401314,21.01,80239.67,212.4,-0.41137,0.00035,20.47051]
[1778264403552,21.01,80241.77,212.4,-0.41063,0.00035,20.46225]
[1778264403980,21.01,80241.77,212.4,-0.41063,0.00035,20.46225]
[1778264404109,21.01,80246.86,212.4,-0.40884,0.00035,20.44203]
[1778264405116,21.01,80253.38,212.4,-0.40655,0.00035,20.41555]
[1778264407552,21.01,80253.53,212.4,-0.4065,0.00035,20.41494]
[1778264410181,21.01,80257.19,212.4,-0.40521,0.00035,20.3998]
[1778264410306,21.01,80257.19,212.4,-0.40521,0.00035,20.3998]
[1778264410394,21.01,80252.11,212.4,-0.407,0.00035,20.4208]
[1778264411158,21.01,80244.66,212.4,-0.40962,0.00035,20.45086]
[1778264412165,21.01,80238.83,212.4,-0.41167,0.00035,20.47375]
[1778264414179,21.01,80232.33,212.4,-0.41395,0.00035,20.49862]
[1778264418383,21.01,80233.13,212.4,-0.41367,0.00035,20.49555]
[1778264418385,21.01,80233.13,212.4,-0.41367,0.00035,20.49555]
[1778264418388,21.01,80233.13,212.4,-0.41367,0.00035,20.49555]
[1778264418474,21.01,80233.02,212.4,-0.41371,0.00035,20.49595]
[1778264419214,21.01,80227.87,212.4,-0.41553,0.00035,20.5153]
[1778264420684,21.01,80224.32,212.4,-0.41679,0.00035,20.52846]
[1778264421129,21.01,80224.32,212.4,-0.41679,0.00035,20.52846]
[1778264421690,21.01,80223.96,212.4,-0.41692,0.00035,20.52978]
[1778264422305,21.01,80224.01,212.4,-0.4169,0.00035,20.52961]
[1778264427560,21.01,80226.77,212.4,-0.41592,0.00035,20.51936]
[1778264427974,21.01,80226.77,212.4,-0.41592,0.00035,20.51936]
[1778264430270,21.01,80232.93,212.4,-0.41374,0.00035,20.49634]
[1778264431689,21.01,80233.01,212.4,-0.41371,0.00035,20.4914]
[1778264437347,21.01,80235.17,212.4,-0.41295,0.00035,20.48321]
[1778264439862,21.01,80235.74,212.4,-0.41275,0.00035,20.48104]
[1778264440368,21.01,80234.99,212.4,-0.41301,0.00035,20.48392]
[1778264446311,21.01,80235.63,212.4,-0.41278,0.00035,20.4814]
[1778264446357,21.01,80235.63,212.4,-0.41278,0.00035,20.4814]
[1778264446410,21.01,80235.76,212.4,-0.41273,0.00035,20.48086]
[1778264447418,21.01,80240.75,212.4,-0.41097,0.00035,20.46151]
[1778264447846,21.01,80240.75,212.4,-0.41097,0.00035,20.46151]
[1778264448424,21.0,80240.71,212.4,-0.41096,0.00035,20.4614]
[1778264451197,21.0,80240.47,212.4,-0.41105,0.00035,20.46232]
[1778264451353,21.0,80240.47,212.4,-0.41104,0.00035,20.46231]
[1778264454253,21.0,80242.72,212.4,-0.41025,0.00035,20.45345]
[1778264454355,21.0,80243.66,212.4,-0.40992,0.00035,20.44968]
[1778264460474,21.0,80244.04,212.4,-0.40978,0.00035,20.44813]
[1778264460764,21.0,80244.04,212.4,-0.40978,0.00035,20.44813]
[1778264461421,20.99,80242.9,212.4,-0.41015,0.00035,20.45234]
[1778264461460,20.99,80242.9,212.4,-0.41015,0.00035,20.45234]
[1778264461973,20.99,80242.9,212.4,-0.41015,0.00035,20.45234]
[1778264462357,20.99,80242.9,212.4,-0.41015,0.00035,20.45234]
[1778264462369,20.99,80242.9,212.4,-0.41015,0.00035,20.45234]
[1778264462394,20.99,80247.93,212.4,-0.40838,0.00035,20.43223]
[1778264464043,20.99,80257.81,212.4,-0.4049,0.00035,20.39154]
[1778264464589,20.99,80257.81,212.4,-0.4049,0.00035,20.39154]
[1778264467460,20.99,80260.81,212.4,-0.40385,0.00035,20.37886]
[1778264467629,20.99,80260.9,212.4,-0.40382,0.00035,20.37848]
[1778264470360,20.99,80264.01,212.4,-0.40272,0.00035,20.36515]
[1778264471992,20.99,80265.98,212.4,-0.40203,0.00035,20.35663]
[1778264472058,20.99,80265.98,212.4,-0.40203,0.00035,20.35663]
[1778264472106,20.99,80265.98,212.4,-0.40203,0.00035,20.35663]
[1778264472206,20.99,80265.98,212.4,-0.40203,0.00035,20.35663]
[1778264472227,20.99,80265.98,212.4,-0.40203,0.00035,20.35663]
[1778264472469,20.99,80266.31,212.4,-0.40191,0.00035,20.35519]
[1778264472470,20.99,80266.31,212.4,-0.40191,0.00035,20.35519]
[1778264472537,20.99,80266.31,212.4,-0.40191,0.00035,20.35519]
[1778264473252,20.99,80267.42,212.4,-0.40152,0.00035,20.35034]
[1778264473863,20.99,80272.54,212.4,-0.39973,0.00035,20.32788]
[1778264477355,20.99,80266.81,212.4,-0.40173,0.00035,20.35291]
[1778264477811,20.99,80266.81,212.4,-0.40173,0.00035,20.35291]
[1778264478365,20.99,80264.8,212.4,-0.40243,0.00035,20.36156]
[1778264478713,20.99,80264.8,212.4,-0.40243,0.00035,20.36156]
[1778264478731,20.99,80264.8,212.4,-0.40243,0.00035,20.36156]
[1778264478761,20.99,80264.8,212.4,-0.40243,0.00035,20.36156]
[1778264483286,20.99,80259.05,212.4,-0.40444,0.00035,20.38601]
[1778264491964,20.98,80259.29,212.4,-0.40435,0.00035,20.38486]
[1778264491971,20.98,80259.29,212.4,-0.40435,0.00035,20.38486]
[1778264491982,20.98,80259.29,212.4,-0.40435,0.00035,20.38486]
[1778264491991,20.98,80259.29,212.4,-0.40435,0.00035,20.38486]
[1778264492006,20.98,80259.29,212.4,-0.40435,0.00035,20.38486]
[1778264492180,20.98,80259.29,212.4,-0.40433,0.00035,20.38008]
[1778264493140,20.98,80259.29,212.4,-0.40433,0.00035,20.38008]
[1778264493581,20.98,80260.03,212.4,-0.40406,0.00035,20.37691]
[1778264493586,20.98,80260.03,212.4,-0.40406,0.00035,20.37691]
[1778264493978,20.98,80260.03,212.4,-0.40406,0.00035,20.37691]
[1778264494154,20.98,80260.03,212.4,-0.40406,0.00035,20.37691]
[1778264494156,20.98,80260.03,212.4,-0.40406,0.00035,20.37691]
[1778264494570,20.98,80263.53,212.4,-0.40283,0.00035,20.36196]
[1778264495531,20.98,80267.18,212.4,-0.40155,0.00035,20.34618]
[1778264501356,20.98,80271.4,212.4,-0.40006,0.00035,20.32759]
[1778264503792,20.98,80272.28,212.4,-0.39975,0.00035,20.32364]
[1778264503822,20.98,80272.05,212.4,-0.39983,0.00035,20.32463]
[1778264508857,20.96,80267.91,212.4,-0.40123,0.00035,20.34208]
[1778264513691,20.96,80268.45,212.4,-0.40102,0.00035,20.33955]
[1778264514104,20.96,80268.45,212.4,-0.40102,0.00035,20.33955]
[1778264520154,20.96,80270.32,212.4,-0.40035,0.00035,20.33109]
[1778264521889,20.96,80270.13,212.4,-0.40041,0.00035,20.33184]
[1778264521906,20.96,80270.13,212.4,-0.40041,0.00035,20.33184]
[1778264527953,20.95,80267.18,212.4,-0.40142,0.00035,20.34446]
[1778264528497,20.95,80267.18,212.4,-0.40142,0.00035,20.34446]
[1778264528359,20.95,80266.37,212.4,-0.4017,0.00035,20.34793]
[1778264528560,20.95,80266.37,212.4,-0.4017,0.00035,20.34793]
[1778264529259,20.95,80266.37,212.4,-0.4017,0.00035,20.34793]
[1778264529260,20.95,80266.37,212.4,-0.4017,0.00035,20.34793]
[1778264529357,20.95,80266.37,212.4,-0.4017,0.00035,20.34793]
[1778264529358,20.95,80266.37,212.4,-0.4017,0.00035,20.34793]
[1778264529448,20.95,80266.37,212.4,-0.4017,0.00035,20.34793]
[1778264529452,20.95,80266.37,212.4,-0.4017,0.00035,20.34793]
[1778264529450,20.95,80264.17,212.4,-0.40247,0.00035,20.3574]
[1778264529626,20.95,80264.17,212.4,-0.40247,0.00035,20.3574]
[1778264529707,20.95,80264.17,212.4,-0.40247,0.00035,20.3574]
[1778264529939,20.95,80264.17,212.4,-0.40247,0.00035,20.3574]
[1778264529956,20.95,80264.17,212.4,-0.40247,0.00035,20.3574]
[1778264530156,20.95,80268.79,212.4,-0.40084,0.00035,20.33725]
[1778264530798,20.95,80268.79,212.4,-0.40084,0.00035,20.33725]
[1778264531132,20.95,80268.79,212.4,-0.40084,0.00035,20.33725]
[1778264531395,20.95,80277.1,212.4,-0.39792,0.00035,20.30022]
[1778264531717,20.95,80277.1,212.4,-0.39792,0.00035,20.30022]
[1778264531974,20.95,80277.1,212.4,-0.39792,0.00035,20.30022]
[1778264532945,20.95,80281.98,212.4,-0.39621,0.00035,20.27795]
[1778264532955,20.95,80281.98,212.4,-0.39621,0.00035,20.27795]
[1778264532963,20.95,80281.98,212.4,-0.39621,0.00035,20.27795]
[1778264533082,20.95,80281.98,212.4,-0.39621,0.00035,20.27795]
[1778264533218,20.95,80281.98,212.4,-0.39621,0.00035,20.27795]
[1778264533263,20.95,80281.98,212.4,-0.39621,0.00035,20.27795]
[1778264533358,20.94,80285.09,212.4,-0.39512,0.00035,20.26355]
[1778264534143,20.94,80285.09,212.4,-0.39512,0.00035,20.26355]
[1778264534510,20.94,80285.09,212.4,-0.39512,0.00035,20.26355]
[1778264534348,20.94,80287.47,212.4,-0.39428,0.00035,20.25238]
[1778264535468,20.94,80286.66,212.4,-0.39456,0.00035,20.25608]
[1778264535646,20.94,80286.66,212.4,-0.39456,0.00035,20.25608]
[1778264536042,20.94,80286.66,212.4,-0.39456,0.00035,20.25608]
[1778264536050,20.94,80287.16,212.4,-0.39438,0.00035,20.25367]
[1778264537194,20.94,80287.16,212.4,-0.39438,0.00035,20.25367]
[1778264537203,20.94,80287.16,212.4,-0.39438,0.00035,20.25367]
[1778264537210,20.94,80287.16,212.4,-0.39438,0.00035,20.25367]
[1778264537259,20.94,80287.16,212.4,-0.39438,0.00035,20.25367]
[1778264537300,20.94,80287.16,212.4,-0.39438,0.00035,20.25367]
[1778264537397,20.94,80287.16,212.4,-0.39438,0.00035,20.25367]
[1778264537403,20.94,80287.16,212.4,-0.39438,0.00035,20.25367]
[1778264537507,20.94,80287.16,212.4,-0.39438,0.00035,20.25367]
[1778264537502,20.94,80286.19,212.4,-0.39472,0.00035,20.25815]
[1778264538066,20.94,80286.19,212.4,-0.39472,0.00035,20.25815]
[1778264538162,20.94,80278.09,212.4,-0.39755,0.00035,20.29536]
[1778264539071,20.94,80271.05,212.4,-0.40002,0.00035,20.32686]
[1778264540888,20.94,80271.74,212.4,-0.39977,0.00035,20.32377]
[1778264540892,20.94,80271.74,212.4,-0.39977,0.00035,20.32377]
[1778264540966,20.94,80271.74,212.4,-0.39977,0.00035,20.32377]
[1778264540974,20.94,80271.74,212.4,-0.39977,0.00035,20.32377]
[1778264541040,20.94,80271.74,212.4,-0.39977,0.00035,20.32377]
[1778264541195,20.94,80271.74,212.4,-0.39977,0.00035,20.32377]
[1778264541288,20.94,80272.94,212.4,-0.39935,0.00035,20.31841]
[1778264542092,20.94,80280.45,212.4,-0.39671,0.00035,20.28447]
[1778264543208,20.94,80280.45,212.4,-0.39671,0.00035,20.28447]
[1778264543221,20.94,80280.45,212.4,-0.39671,0.00035,20.28447]
[1778264545873,20.94,80279.26,212.4,-0.39712,0.00035,20.28974]
[1778264546120,20.93,80278.72,212.4,-0.3973,0.00035,20.29215]
[1778264550148,20.93,80272.73,212.4,-0.39939,0.00035,20.31895]
[1778264555183,20.93,80272.65,212.4,-0.39938,0.00035,20.31432]
[1778264560218,20.93,80272.9,212.4,-0.39928,0.00035,20.31302]
[1778264563261,20.92,80273.78,212.4,-0.39897,0.00035,20.30903]
[1778264563265,20.92,80273.78,212.4,-0.39897,0.00035,20.30903]
[1778264563322,20.92,80273.78,212.4,-0.39897,0.00035,20.30903]
[1778264563439,20.92,80273.78,212.4,-0.39897,0.00035,20.30903]
[1778264563885,20.92,80274.18,212.4,-0.39883,0.00035,20.3072]
[1778264564008,20.92,80274.18,212.4,-0.39883,0.00035,20.3072]
[1778264564377,20.92,80278.34,212.4,-0.39736,0.00035,20.28839]
[1778264564767,20.92,80278.34,212.4,-0.39736,0.00035,20.28839]
[1778264568305,20.92,80279.98,212.4,-0.39678,0.00035,20.28079]
[1778264568325,20.92,80279.59,212.4,-0.39691,0.00035,20.28253]
[1778264571676,20.92,80276.71,212.4,-0.39792,0.00035,20.29554]
[1778264571681,20.92,80276.71,212.4,-0.39792,0.00035,20.29554]
[1778264571712,20.92,80276.71,212.4,-0.39792,0.00035,20.29554]
[1778264572305,20.92,80276.36,212.4,-0.39804,0.00035,20.2971]
[1778264573647,20.92,80278.02,212.4,-0.39745,0.00035,20.28952]
[1778264578258,20.91,80280.62,212.4,-0.39653,0.00035,20.27745]
[1778264578319,20.91,80280.62,212.4,-0.39653,0.00035,20.27745]
[1778264580823,20.91,80277.48,212.4,-0.39762,0.00035,20.29163]
[1778264580929,20.91,80277.48,212.4,-0.39762,0.00035,20.29163]
[1778264581324,20.91,80277.48,212.4,-0.39762,0.00035,20.29163]
[1778264581358,20.91,80277.48,212.4,-0.39762,0.00035,20.29163]
[1778264582970,20.91,80277.98,212.4,-0.39743,0.00035,20.28927]
[1778264584575,20.91,80277.54,212.4,-0.39759,0.00035,20.29122]
[1778264584601,20.91,80278.34,212.4,-0.3973,0.00035,20.28754]
[1778264584634,20.91,80278.34,212.4,-0.3973,0.00035,20.28754]
[1778264584974,20.91,80278.34,212.4,-0.3973,0.00035,20.28754]
[1778264585396,20.91,80274.06,212.4,-0.3988,0.00035,20.30685]
[1778264590467,20.91,80269.24,212.4,-0.40048,0.00035,20.32812]
[1778264590492,20.91,80269.24,212.4,-0.40048,0.00035,20.32812]
[1778264590550,20.91,80269.24,212.4,-0.40048,0.00035,20.32812]
[1778264590570,20.91,80267.79,212.4,-0.40099,0.00035,20.33446]
[1778264590767,20.91,80267.79,212.4,-0.40099,0.00035,20.33446]
[1778264590862,20.91,80267.79,212.4,-0.40099,0.00035,20.33446]
[1778264591396,20.91,80267.79,212.4,-0.40099,0.00035,20.33446]
[1778264591438,20.91,80254.73,212.4,-0.40559,0.00035,20.39036]
[1778264591974,20.91,80254.73,212.4,-0.40559,0.00035,20.39036]
[1778264592445,20.91,80246.66,212.4,-0.40844,0.00035,20.42352]
[1778264594304,20.9,80244.95,212.4,-0.40904,0.00035,20.43037]
[1778264594459,20.9,80244.99,212.4,-0.40902,0.00035,20.43017]
[1778264599494,20.9,80240.93,212.4,-0.41045,0.00035,20.44626]
[1778264599814,20.9,80240.93,212.4,-0.41045,0.00035,20.44626]
[1778264599825,20.9,80240.93,212.4,-0.41045,0.00035,20.44626]
[1778264600501,20.9,80241.17,212.4,-0.41036,0.00035,20.44529]
[1778264605056,20.9,80242.6,212.4,-0.40984,0.00035,20.43945]
[1778264605200,20.9,80242.6,212.4,-0.40984,0.00035,20.43945]
[1778264605536,20.9,80242.43,212.4,-0.4099,0.00035,20.44009]
[1778264607490,20.9,80241.57,212.4,-0.4102,0.00035,20.44349]
[1778264607520,20.9,80241.57,212.4,-0.4102,0.00035,20.44349]
[1778264607550,20.9,80241.51,212.4,-0.41022,0.00035,20.44371]
[1778264609011,20.9,80243.4,212.4,-0.40955,0.00035,20.43614]
[1778264609050,20.9,80243.4,212.4,-0.40955,0.00035,20.43614]
[1778264609148,20.9,80243.4,212.4,-0.40955,0.00035,20.43614]
[1778264609564,20.89,80240.83,212.4,-0.41045,0.00035,20.44634]
[1778264609801,20.89,80240.83,212.5,-0.41045,0.00035,20.44634]
[1778264610571,20.89,80234.84,212.5,-0.41257,0.00035,20.46974]
[1778264611974,20.89,80232.0,212.5,-0.41356,0.00035,20.47588]
[1778264612745,20.89,80227.15,212.5,-0.41528,0.00036,20.49418]
[1778264613592,20.89,80223.48,212.5,-0.41658,0.00036,20.50776]
[1778264615129,20.89,80221.69,213.8,-0.41722,0.00036,20.5143]
[1778264615131,20.89,80221.69,213.8,-0.41722,0.00036,20.5143]
[1778264615606,20.89,80218.52,213.8,-0.41834,0.00036,20.52576]
[1778264618976,20.89,80217.14,213.8,-0.41884,0.00036,20.53075]
[1778264619207,20.89,80217.14,213.8,-0.41884,0.00036,20.53075]
[1778264619209,20.89,80217.14,213.8,-0.41884,0.00036,20.53075]
[1778264619267,20.89,80217.4,213.8,-0.41874,0.00036,20.52983]
[1778264619634,20.89,80211.2,213.8,-0.42095,0.00036,20.5517]
[1778264623974,20.89,80209.12,213.8,-0.42169,0.00036,20.55891]
[1778264628965,20.89,80214.06,213.8,-0.41994,0.00036,20.54174]
[1778264628989,20.89,80214.06,213.8,-0.41994,0.00036,20.54174]
[1778264629015,20.89,80214.06,213.8,-0.41994,0.00036,20.54174]
[1778264629024,20.89,80214.06,213.8,-0.41994,0.00036,20.54174]
[1778264629186,20.89,80216.23,213.8,-0.41917,0.00036,20.53407]
[1778264630367,20.89,80216.23,213.8,-0.41917,0.00036,20.53407]
[1778264630371,20.89,80221.26,213.8,-0.41738,0.00036,20.51596]
[1778264631657,20.89,80224.23,213.8,-0.41632,0.00036,20.50507]
[1778264631658,20.89,80224.23,213.8,-0.41632,0.00036,20.50507]
[1778264631976,20.89,80224.23,213.8,-0.41632,0.00036,20.50507]
[1778264632631,20.89,80224.83,213.8,-0.41611,0.00036,20.50284]
[1778264632650,20.89,80224.83,213.8,-0.41611,0.00036,20.50284]
[1778264632692,20.89,80224.83,213.8,-0.41611,0.00036,20.50284]
[1778264632744,20.89,80224.83,213.8,-0.41611,0.00036,20.50284]
[1778264633264,20.89,80224.83,213.8,-0.41611,0.00036,20.50284]
[1778264633318,20.89,80229.19,213.8,-0.41456,0.00035,20.48653]
[1778264633644,20.89,80229.19,213.8,-0.41456,0.00035,20.48653]
[1778264633672,20.89,80229.19,213.8,-0.41456,0.00035,20.48653]
[1778264634075,20.89,80229.19,213.8,-0.41456,0.00035,20.48653]
[1778264634599,20.89,80240.45,213.8,-0.41056,0.00035,20.44303]
[1778264634941,20.89,80240.45,213.8,-0.41056,0.00035,20.44303]
[1778264635404,20.89,80240.45,213.8,-0.41056,0.00035,20.44303]
[1778264635545,20.89,80249.09,213.8,-0.40751,0.00035,20.40827]
[1778264639370,20.89,80250.08,213.8,-0.40717,0.00035,20.40429]
[1778264639396,20.9,80250.12,213.8,-0.40715,0.00035,20.40415]
[1778264640535,20.9,80250.12,213.8,-0.40715,0.00035,20.40415]
[1778264642674,20.9,80251.53,213.8,-0.40666,0.00035,20.39836]
[1778264642680,20.9,80251.53,213.8,-0.40666,0.00035,20.39836]
[1778264642733,20.9,80251.53,213.8,-0.40666,0.00035,20.39836]
[1778264643727,20.9,80253.87,213.8,-0.40583,0.00035,20.38865]
[1778264643807,20.9,80257.28,213.8,-0.40463,0.00035,20.37438]
[1778264644997,20.9,80257.28,213.8,-0.40463,0.00035,20.37438]
[1778264648168,20.9,80261.24,213.8,-0.40324,0.00035,20.35759]
[1778264650199,20.9,80261.24,213.8,-0.40324,0.00035,20.35761]
[1778264650974,20.9,80261.3,213.8,-0.40322,0.00035,20.35737]
[1778264652503,20.9,80261.93,213.8,-0.403,0.00035,20.35467]
[1778264652876,20.9,80264.7,213.8,-0.40202,0.00035,20.34272]
[1778264652918,20.9,80266.52,213.8,-0.40138,0.00035,20.33479]
[1778264654257,20.9,80266.52,213.8,-0.40138,0.00035,20.33479]
[1778264654259,20.9,80266.52,213.8,-0.40138,0.00035,20.33479]
[1778264654808,20.9,80266.37,213.8,-0.40143,0.00035,20.33543]
[1778264659920,20.9,80266.67,213.8,-0.40133,0.00035,20.33411]
[1778264660824,20.9,80266.67,213.8,-0.40133,0.00035,20.33411]
[1778264660974,20.9,80266.67,213.8,-0.40133,0.00035,20.33411]
[1778264661044,20.9,80266.67,213.8,-0.40133,0.00035,20.33411]
[1778264661338,20.9,80266.81,213.8,-0.40128,0.00035,20.3335]
[1778264666921,20.9,80267.35,213.8,-0.40108,0.00035,20.33106]
[1778264666972,20.9,80267.43,213.8,-0.40105,0.00035,20.3307]
[1778264669886,20.9,80267.34,213.8,-0.40109,0.00035,20.3311]
[1778264669993,20.9,80267.27,213.8,-0.40111,0.00035,20.33141]
[1778264675205,20.9,80265.34,213.8,-0.40177,0.00035,20.33501]
[1778264675219,20.9,80265.34,213.8,-0.40177,0.00035,20.33501]
[1778264675254,20.9,80265.34,213.8,-0.40177,0.00035,20.33501]
[1778264675299,20.89,80265.23,213.8,-0.4018,0.00035,20.33546]
[1778264676689,20.89,80270.07,213.8,-0.4001,0.00035,20.31417]
[1778264678162,20.89,80271.43,213.8,-0.39961,0.00035,20.3081]
[1778264678264,20.89,80270.51,213.8,-0.39994,0.00035,20.31215]
[1778264680599,20.89,80269.41,213.8,-0.40032,0.00035,20.317]
[1778264680608,20.89,80269.41,213.8,-0.40032,0.00035,20.317]
[1778264680638,20.89,80269.41,213.8,-0.40032,0.00035,20.317]
[1778264681072,20.89,80272.32,213.8,-0.39929,0.00035,20.304]
[1778264681931,20.89,80272.32,213.8,-0.39929,0.00035,20.304]
[1778264682639,20.89,80272.32,213.8,-0.39929,0.00035,20.304]
[1778264683614,20.89,80276.29,213.8,-0.39789,0.00035,20.2861]
[1778264683975,20.89,80279.61,213.8,-0.39672,0.00035,20.27093]
[1778264684126,20.89,80279.61,213.8,-0.39672,0.00035,20.27093]
[1778264684235,20.89,80279.61,213.8,-0.39672,0.00035,20.27093]
[1778264688651,20.89,80274.61,213.8,-0.39847,0.00035,20.29345]
[1778264689128,20.89,80272.02,213.8,-0.39937,0.00035,20.30498]
[1778264689851,20.89,80272.02,213.8,-0.39937,0.00035,20.30498]
[1778264690416,20.88,80272.35,213.8,-0.39925,0.00035,20.30347]
[1778264691029,20.88,80272.35,213.8,-0.39925,0.00035,20.30347]
[1778264691142,20.88,80271.85,213.8,-0.39939,0.00035,20.30514]
[1778264696676,20.83,80272.28,213.8,-0.39901,0.00035,20.3002]
[1778264700235,20.78,80272.12,213.8,-0.39886,0.00035,20.29812]
[1778264701434,20.77,80272.87,213.8,-0.39854,0.00035,20.29404]
[1778264701568,20.77,80272.87,213.8,-0.39854,0.00035,20.29404]
[1778264701669,20.77,80281.02,213.8,-0.39566,0.00035,20.25655]
[1778264701974,20.77,80281.02,213.8,-0.39566,0.00035,20.25655]
[1778264702407,20.77,80281.02,213.8,-0.39566,0.00035,20.25655]
[1778264702483,20.77,80285.01,213.8,-0.39425,0.00035,20.2378]
[1778264702853,20.77,80285.01,213.8,-0.39425,0.00035,20.2378]
[1778264702877,20.77,80285.01,213.8,-0.39425,0.00035,20.2378]
[1778264702974,20.77,80285.01,213.8,-0.39425,0.00035,20.2378]
[1778264703234,20.76,80284.91,213.8,-0.39428,0.00035,20.23819]
[1778264706041,20.76,80282.18,213.8,-0.39523,0.00035,20.25091]
[1778264706085,20.76,80282.18,213.8,-0.39523,0.00035,20.25091]
[1778264706974,20.76,80282.5,213.8,-0.39512,0.00035,20.24936]
[1778264707262,20.76,80285.1,213.8,-0.3942,0.00035,20.23708]
[1778264709653,20.76,80286.75,213.8,-0.39361,0.00035,20.22919]
[1778264711501,20.76,80286.18,213.8,-0.3938,0.00035,20.23175]
[1778264711583,20.76,80286.4,213.8,-0.39372,0.00035,20.23064]
[1778264712847,20.76,80286.0,213.8,-0.39386,0.00035,20.23249]
[1778264712975,20.76,80286.0,213.8,-0.39386,0.00035,20.23249]
[1778264713304,20.76,80280.07,213.8,-0.39594,0.00035,20.26027]
[1778264714062,20.76,80280.07,213.8,-0.39594,0.00035,20.26027]
[1778264714419,20.75,80273.25,213.8,-0.39835,0.00035,20.29155]
[1778264715309,20.75,80273.25,213.8,-0.39835,0.00035,20.29155]
[1778264722368,20.75,80271.91,213.8,-0.39879,0.00035,20.29709]
[1778264725554,20.74,80270.91,213.8,-0.39913,0.00035,20.30148]
[1778264725561,20.74,80270.91,213.8,-0.39913,0.00035,20.30148]
[1778264725681,20.74,80270.91,213.8,-0.39913,0.00035,20.30148]
[1778264725689,20.74,80270.91,213.8,-0.39913,0.00035,20.30148]
[1778264725703,20.74,80270.91,214.3,-0.39913,0.00035,20.30148]
[1778264725618,20.74,80271.23,214.3,-0.39901,0.00035,20.29997]
[1778264725974,20.74,80271.23,214.3,-0.39901,0.00035,20.29997]
[1778264726667,20.74,80268.61,214.3,-0.39994,0.00035,20.31174]
[1778264727602,20.74,80268.61,214.3,-0.39994,0.00035,20.31174]
[1778264727974,20.74,80264.4,214.3,-0.40143,0.00035,20.33041]
[1778264728464,20.74,80264.4,214.3,-0.40143,0.00035,20.33041]
[1778264732974,20.74,80266.91,214.3,-0.40052,0.00035,20.3145]
[1778264736891,20.74,80261.8,214.3,-0.40233,0.00035,20.33693]
[1778264736940,20.74,80261.8,214.3,-0.40233,0.00035,20.33693]
[1778264737159,20.74,80261.8,214.3,-0.40233,0.00035,20.33693]
[1778264738980,20.74,80258.64,214.3,-0.40345,0.00036,20.35062]
[1778264739002,20.74,80258.64,214.3,-0.40345,0.00036,20.35062]
[1778264739624,20.74,80265.74,214.3,-0.40093,0.00035,20.31958]
[1778264740739,20.74,80272.84,214.3,-0.39841,0.00035,20.28773]
[1778264746013,20.74,80273.8,214.3,-0.39806,0.00035,20.28318]
[1778264746370,20.74,80273.8,214.3,-0.39806,0.00035,20.28318]
[1778264751570,20.73,80277.23,214.3,-0.39683,0.00035,20.26723]
[1778264756605,20.73,80276.86,214.3,-0.39694,0.00035,20.26876]
[1778264759749,20.73,80276.83,214.3,-0.39695,0.00035,20.26883]
[1778264760975,20.73,80277.2,214.3,-0.39681,0.00035,20.26706]
[1778264765848,20.73,80281.41,214.3,-0.39532,0.00035,20.24739]
[1778264771711,20.73,80281.93,214.3,-0.39513,0.00035,20.24486]
[1778264772136,20.73,80281.93,214.3,-0.39513,0.00035,20.24486]
[1778264774927,20.72,80280.6,214.3,-0.39559,0.00035,20.25102]
[1778264774974,20.72,80280.6,214.3,-0.39559,0.00035,20.25102]
[1778264775104,20.72,80280.6,214.3,-0.39559,0.00035,20.25102]
[1778264776882,20.72,80275.33,214.3,-0.39745,0.00035,20.27537]
[1778264783126,20.72,80273.52,214.3,-0.39809,0.00035,20.28353]
[1778264784580,20.72,80274.09,214.3,-0.39788,0.00035,20.28089]
[1778264785529,20.72,80274.11,214.3,-0.39787,0.00035,20.28077]
[1778264790844,20.72,80274.25,214.3,-0.39781,0.00035,20.27995]
[1778264794579,20.72,80274.75,214.3,-0.3976,0.00035,20.27278]
[1778264795541,20.72,80274.65,214.3,-0.39764,0.00035,20.2732]
[1778264799269,20.71,80276.17,214.3,-0.39709,0.00035,20.26612]
[1778264802514,20.71,80275.05,214.3,-0.39748,0.00035,20.27116]
[1778264807923,20.71,80276.49,214.3,-0.39695,0.00035,20.26432]
[1778264810249,20.71,80276.49,214.3,-0.39695,0.00035,20.26425]
[1778264816020,20.7,80276.96,214.3,-0.39676,0.00035,20.26182]
[1778264818619,20.7,80276.6,214.3,-0.39689,0.00035,20.26344]
[1778264820101,20.7,80278.4,214.3,-0.39625,0.00035,20.25503]
[1778264822264,20.7,80278.31,214.3,-0.39627,0.00035,20.25534]
[1778264826555,20.7,80278.12,214.3,-0.39633,0.00035,20.25607]
[1778264826800,20.7,80278.12,214.3,-0.39633,0.00035,20.25607]
[1778264831179,20.7,80278.16,214.3,-0.3963,0.00035,20.25568]
[1778264831321,20.7,80278.16,214.3,-0.3963,0.00035,20.25568]
[1778264837168,20.69,80278.53,214.3,-0.39614,0.00035,20.25366]
[1778264840194,20.69,80277.86,214.3,-0.39637,0.00035,20.25668]
[1778264840207,20.69,80277.86,214.3,-0.39637,0.00035,20.25668]
[1778264840974,20.69,80277.86,214.3,-0.39637,0.00035,20.25664]
[1778264846231,20.68,80273.74,214.3,-0.39781,0.00035,20.27531]
[1778264847437,20.68,80273.74,214.3,-0.39781,0.00035,20.27531]
[1778264849440,20.68,80274.78,214.3,-0.39743,0.00035,20.27043]
[1778264850901,20.68,80275.56,214.3,-0.39715,0.00035,20.26673]
[1778264856069,20.68,80277.89,214.3,-0.39628,0.00035,20.25092]
[1778264859267,20.68,80277.88,214.3,-0.39628,0.00035,20.25092]
[1778264865364,20.67,80277.58,214.3,-0.39636,0.00035,20.25186]
[1778264869974,20.67,80277.61,214.3,-0.39633,0.00035,20.25157]
[1778264872623,20.66,80275.62,214.3,-0.39699,0.00036,20.26014]
[1778264872729,20.66,80275.62,214.3,-0.39699,0.00036,20.26014]
[1778264872870,20.65,80275.41,214.3,-0.39706,0.00036,20.26105]
[1778264872945,20.65,80275.41,214.3,-0.39706,0.00036,20.26105]
[1778264872974,20.65,80275.41,214.3,-0.39706,0.00036,20.26105]
[1778264872994,20.65,80275.41,214.3,-0.39706,0.00036,20.26105]
[1778264873673,20.65,80269.31,214.3,-0.39923,0.00036,20.28894]
[1778264874757,20.65,80262.84,214.3,-0.40152,0.00036,20.31763]
[1778264879375,20.64,80262.45,214.3,-0.4016,0.00036,20.31859]
[1778264880954,20.63,80263.11,214.3,-0.40134,0.00036,20.31532]
[1778264880975,20.63,80263.11,214.3,-0.40134,0.00036,20.31532]
[1778264881478,20.63,80263.9,214.3,-0.40106,0.00036,20.31179]
[1778264882765,20.63,80263.9,214.3,-0.40106,0.00036,20.31179]
[1778264882812,20.63,80263.9,214.3,-0.40106,0.00036,20.31179]
[1778264884128,20.63,80271.12,214.3,-0.39847,0.00036,20.27917]
[1778264885149,20.63,80275.85,214.3,-0.39679,0.00036,20.25736]
[1778264886226,20.63,80278.62,214.3,-0.3958,0.00036,20.24441]
[1778264886793,20.63,80278.62,214.3,-0.3958,0.00036,20.24441]
[1778264891816,20.63,80277.95,214.3,-0.39602,0.00036,20.24737]
[1778264897925,20.62,80278.86,214.3,-0.39569,0.00036,20.2429]
[1778264897928,20.62,80278.73,214.3,-0.39573,0.00036,20.24347]
[1778264898600,20.62,80274.71,214.3,-0.39716,0.00036,20.26218]
[1778264899986,20.62,80270.56,214.3,-0.39864,0.00036,20.28123]
[1778264900192,20.62,80270.56,214.3,-0.39864,0.00036,20.28123]
[1778264904159,20.62,80266.41,214.3,-0.40011,0.00036,20.29996]
[1778264906899,20.62,80265.27,214.3,-0.40051,0.00036,20.30487]
[1778264906935,20.62,80265.27,214.3,-0.40051,0.00036,20.30487]
[1778264908670,20.61,80259.6,214.3,-0.40251,0.00036,20.32976]
[1778264913705,20.6,80259.22,214.3,-0.40256,0.00036,20.32575]
[1778264916680,20.6,80259.14,214.3,-0.40259,0.00036,20.32605]
[1778264917941,20.6,80259.0,214.3,-0.40263,0.00036,20.32664]
[1778264918798,20.6,80258.75,214.6,-0.40272,0.00036,20.32771]
[1778264918899,20.6,80253.1,214.6,-0.40474,0.00036,20.35216]
[1778264920754,20.6,80245.2,214.6,-0.40758,0.00036,20.38549]
[1778264921974,20.6,80244.59,214.6,-0.4078,0.00036,20.38801]
[1778264927803,20.6,80242.55,214.6,-0.40852,0.00036,20.39638]
[1778264930085,20.6,80241.25,214.6,-0.40899,0.00036,20.40169]
[1778264930824,20.6,80240.34,214.6,-0.40932,0.00036,20.40539]
[1778264935859,20.6,80239.7,214.6,-0.40955,0.00036,20.40804]
[1778264940894,20.6,80236.51,214.6,-0.4107,0.00036,20.42095]
[1778264945929,20.6,80239.07,214.6,-0.40978,0.00036,20.41068]
[1778264948763,20.6,80240.69,214.6,-0.4092,0.00036,20.40412]
[1778264948974,20.6,80240.69,214.6,-0.4092,0.00036,20.40412]
[1778264949963,20.6,80246.72,214.6,-0.40704,0.00036,20.37926]
[1778264951977,20.6,80254.34,214.6,-0.40431,0.00036,20.34698]
[1778264952891,20.6,80254.34,214.6,-0.40431,0.00036,20.34698]
[1778264957598,20.6,80256.09,214.6,-0.40369,0.00036,20.33956]
[1778264963109,20.61,80257.17,214.6,-0.40333,0.00036,20.33512]
[1778264964163,20.61,80257.17,214.6,-0.40333,0.00036,20.33512]
[1778264970175,20.61,80257.7,214.6,-0.40315,0.00036,20.33301]
[1778264971974,20.61,80257.89,214.6,-0.40309,0.00036,20.33222]
[1778264972013,20.61,80255.93,214.6,-0.40377,0.00036,20.33599]
[1778264972023,20.61,80255.93,214.6,-0.40377,0.00036,20.33599]
[1778264974854,20.61,80255.26,214.6,-0.40402,0.00036,20.33894]
[1778264980228,20.62,80255.6,214.6,-0.40391,0.00036,20.33767]
[1778264981297,20.62,80255.6,214.6,-0.40391,0.00036,20.33767]
[1778264981398,20.62,80254.69,214.6,-0.40424,0.00036,20.34165]
[1778264982247,20.62,80254.69,214.6,-0.40424,0.00036,20.34165]
[1778264982454,20.62,80254.69,214.6,-0.40424,0.00036,20.34165]
[1778264982463,20.62,80254.51,214.6,-0.4043,0.00036,20.34244]
[1778264984868,20.62,80252.71,214.6,-0.40495,0.00036,20.35015]
[1778264990459,20.62,80251.11,214.6,-0.40553,0.00036,20.35711]
[1778264993615,20.62,80246.83,214.6,-0.40707,0.00036,20.37516]
[1778264993770,20.62,80246.83,214.6,-0.40707,0.00036,20.37516]
[1778264993793,20.62,80246.83,214.6,-0.40707,0.00036,20.37516]
[1778264993987,20.62,80246.83,214.6,-0.40707,0.00036,20.37516]
[1778264993977,20.62,80246.66,214.6,-0.40713,0.00036,20.37588]
[1778264994846,20.62,80235.83,214.6,-0.41102,0.00036,20.42007]
[1778264995209,20.62,80235.83,214.6,-0.41102,0.00036,20.42007]
[1778264995335,20.62,80230.16,214.6,-0.41306,0.00036,20.44242]
[1778264998774,20.62,80230.26,214.6,-0.41303,0.00036,20.44203]
[1778265000135,20.62,80229.87,214.6,-0.41317,0.00036,20.44354]
[1778265000374,20.62,80228.5,214.6,-0.41366,0.00036,20.44886]
[1778265001105,20.62,80228.5,214.6,-0.41366,0.00036,20.44886]
[1778265001108,20.62,80228.5,214.6,-0.41366,0.00036,20.44886]
[1778265001186,20.62,80228.5,214.6,-0.41366,0.00036,20.44886]
[1778265001242,20.62,80228.5,214.6,-0.41366,0.00036,20.44886]
[1778265001979,20.62,80228.5,214.6,-0.41366,0.00036,20.44886]
[1778265001689,20.62,80224.23,214.6,-0.4152,0.00036,20.46524]
[1778265003526,20.62,80221.64,214.6,-0.41613,0.00036,20.47504]
[1778265005148,20.62,80218.44,214.6,-0.41729,0.00036,20.48699]
[1778265005975,20.62,80218.44,214.6,-0.41729,0.00036,20.48699]
[1778265006058,20.62,80218.14,214.6,-0.4174,0.00036,20.48811]
[1778265006096,20.62,80218.14,214.6,-0.4174,0.00036,20.48811]
[1778265006179,20.62,80218.14,214.6,-0.4174,0.00036,20.48811]
[1778265006417,20.62,80222.77,214.6,-0.41573,0.00036,20.47083]
[1778265007386,20.62,80222.77,214.6,-0.41573,0.00036,20.47083]
[1778265007424,20.62,80226.32,214.6,-0.41445,0.00036,20.45735]
[1778265011970,20.63,80226.05,214.6,-0.41456,0.00036,20.45846]
[1778265012013,20.63,80226.15,214.6,-0.41452,0.00036,20.4581]
[1778265017709,20.63,80228.17,214.6,-0.4138,0.00036,20.45041]
[1778265017845,20.63,80228.17,214.6,-0.4138,0.00036,20.45041]
[1778265022949,20.63,80230.01,214.6,-0.41315,0.00036,20.44335]
[1778265025551,20.63,80235.6,214.6,-0.41114,0.00036,20.42144]
[1778265030586,20.63,80234.88,214.6,-0.41141,0.00036,20.42444]
[1778265031196,20.63,80234.88,214.6,-0.41141,0.00036,20.42444]
[1778265032418,20.63,80235.06,214.6,-0.41133,0.00036,20.419]
[1778265033533,20.63,80234.25,214.6,-0.41163,0.00036,20.42224]
[1778265033866,20.63,80234.25,214.6,-0.41163,0.00036,20.42224]
[1778265034777,20.64,80233.64,214.6,-0.41185,0.00036,20.42468]
[1778265034974,20.64,80233.64,214.6,-0.41185,0.00036,20.42468]
[1778265035642,20.64,80235.54,214.6,-0.41117,0.00036,20.41717]
[1778265035674,20.64,80235.54,214.6,-0.41117,0.00036,20.41717]
[1778265039182,20.64,80238.32,214.6,-0.41018,0.00036,20.40619]
[1778265040567,20.64,80238.07,214.6,-0.41027,0.00036,20.40723]
[1778265040604,20.64,80238.07,214.6,-0.41027,0.00036,20.40723]
[1778265040605,20.64,80238.07,214.6,-0.41027,0.00036,20.40723]
[1778265040975,20.64,80238.07,214.6,-0.41027,0.00036,20.40723]
[1778265040657,20.64,80237.76,214.6,-0.41039,0.00036,20.40851]
[1778265043678,20.64,80243.07,214.6,-0.40849,0.00036,20.38704]
[1778265048714,20.64,80243.01,214.6,-0.40852,0.00036,20.38743]
[1778265053748,20.65,80242.24,214.6,-0.40881,0.00036,20.39074]
[1778265055015,20.65,80242.24,214.6,-0.40881,0.00036,20.39074]
[1778265060656,20.65,80242.74,211.7,-0.40865,0.00036,20.38885]
[1778265065832,20.66,80242.34,211.7,-0.40881,0.00036,20.3907]
[1778265070867,20.66,80244.55,211.7,-0.40803,0.00036,20.38182]
[1778265075903,20.66,80242.5,211.7,-0.40878,0.00036,20.39039]
[1778265076332,20.66,80242.5,211.7,-0.40878,0.00036,20.39039]
[1778265081945,20.67,80243.09,211.7,-0.40858,0.00036,20.38818]
[1778265085367,20.67,80243.15,211.7,-0.40857,0.00036,20.38803]
[1778265091008,20.67,80245.74,211.7,-0.40764,0.00036,20.37284]
[1778265092562,20.67,80244.33,211.7,-0.40815,0.00036,20.37868]
[1778265095443,20.68,80238.48,211.7,-0.41025,0.00036,20.40253]
[1778265097916,20.68,80238.25,211.7,-0.41034,0.00036,20.40349]
[1778265098975,20.68,80238.2,211.7,-0.41036,0.00036,20.40371]
[1778265099337,20.68,80234.41,211.7,-0.41172,0.00036,20.4188]
[1778265099438,20.68,80234.41,211.7,-0.41172,0.00036,20.4188]
[1778265099444,20.68,80234.41,211.7,-0.41172,0.00036,20.4188]
[1778265099840,20.68,80234.41,211.7,-0.41172,0.00036,20.4188]
[1778265099843,20.68,80234.41,212.8,-0.41172,0.00036,20.4188]
[1778265099892,20.68,80234.41,212.8,-0.41172,0.00036,20.4188]
[1778265101822,20.68,80229.05,212.8,-0.41364,0.00036,20.43973]
[1778265102085,20.68,80228.24,212.8,-0.41393,0.00036,20.44285]
[1778265105310,20.68,80227.08,212.8,-0.41436,0.00036,20.44735]
[1778265105509,20.68,80227.08,212.8,-0.41436,0.00036,20.44735]
[1778265105521,20.68,80227.08,212.8,-0.41436,0.00036,20.44735]
[1778265106114,20.68,80223.88,212.8,-0.41551,0.00036,20.45952]
[1778265106974,20.68,80223.88,212.8,-0.41551,0.00036,20.45952]
[1778265109597,20.68,80218.57,212.8,-0.41742,0.00036,20.47937]
[1778265113300,20.68,80217.59,212.8,-0.41778,0.00036,20.48302]
[1778265119204,20.69,80218.22,212.8,-0.41757,0.00036,20.48083]
[1778265124239,20.69,80220.0,212.8,-0.41693,0.00036,20.47435]
[1778265129274,20.69,80218.96,212.8,-0.41731,0.00036,20.47826]
[1778265134310,20.69,80218.62,212.8,-0.41744,0.00036,20.47956]
[1778265136385,20.69,80218.62,212.8,-0.41744,0.00036,20.47957]
[1778265136895,20.69,80218.62,212.8,-0.41744,0.00036,20.47957]
[1778265137039,20.69,80218.62,212.8,-0.41744,0.00036,20.47957]
[1778265137166,20.69,80218.61,212.8,-0.41745,0.00036,20.47963]
[1778265137331,20.69,80227.73,212.8,-0.41417,0.00036,20.4454]
[1778265139754,20.69,80232.1,212.8,-0.4126,0.00036,20.42851]
[1778265142260,20.69,80237.5,212.8,-0.41067,0.00036,20.40727]
[1778265142625,20.69,80237.5,212.8,-0.41067,0.00036,20.40727]
[1778265148413,20.7,80234.38,212.8,-0.4118,0.00036,20.41979]
[1778265153449,20.7,80237.58,212.8,-0.41065,0.00036,20.40248]
[1778265154760,20.7,80237.58,212.8,-0.41065,0.00036,20.40248]
[1778265155744,20.7,80237.02,212.8,-0.41086,0.00036,20.40478]
[1778265155974,20.7,80237.02,212.8,-0.41086,0.00036,20.40478]
[1778265156182,20.7,80237.02,212.8,-0.41086,0.00036,20.40478]
[1778265157114,20.7,80241.15,212.8,-0.40938,0.00036,20.38825]
[1778265162871,20.7,80245.12,212.8,-0.40797,0.00036,20.37219]
[1778265164404,20.7,80244.64,212.8,-0.40815,0.00036,20.37419]
[1778265164459,20.7,80244.64,212.8,-0.40815,0.00036,20.37419]
[1778265164619,20.7,80244.64,212.8,-0.40815,0.00036,20.37419]
[1778265167749,20.71,80246.92,212.8,-0.40734,0.00036,20.36492]
[1778265167760,20.71,80246.92,212.8,-0.40734,0.00036,20.36492]
[1778265168563,20.71,80246.45,212.8,-0.40751,0.00036,20.3669]
[1778265168563,20.71,80246.45,212.8,-0.40751,0.00036,20.3669]
[1778265168631,20.71,80246.2,212.8,-0.4076,0.00036,20.36796]
[1778265173813,20.71,80250.09,212.8,-0.40622,0.00036,20.35185]
[1778265173845,20.71,80250.09,212.8,-0.40622,0.00036,20.35185]
[1778265173855,20.71,80250.09,212.8,-0.40622,0.00036,20.35185]
[1778265174025,20.71,80251.47,212.8,-0.40573,0.00036,20.34607]
[1778265174226,20.71,80251.47,212.8,-0.40573,0.00036,20.34607]
[1778265175092,20.71,80251.47,212.8,-0.40573,0.00036,20.34607]
[1778265176097,20.71,80252.18,212.8,-0.40548,0.00036,20.34308]
[1778265176974,20.71,80255.29,212.8,-0.40437,0.00036,20.32987]
[1778265178551,20.71,80253.79,212.8,-0.4049,0.00036,20.33628]
[1778265183894,20.71,80255.43,212.8,-0.40432,0.00036,20.32934]
[1778265189128,20.71,80256.92,212.8,-0.4038,0.00036,20.32301]
[1778265189240,20.71,80256.92,212.8,-0.4038,0.00036,20.32301]
[1778265191705,20.71,80259.23,212.8,-0.40298,0.00036,20.31307]
[1778265191734,20.71,80259.23,212.8,-0.40298,0.00036,20.31307]
[1778265191755,20.71,80259.23,212.8,-0.40298,0.00036,20.31307]
[1778265191759,20.71,80259.23,212.8,-0.40298,0.00036,20.31307]
[1778265191839,20.71,80259.23,212.8,-0.40298,0.00036,20.31307]
[1778265192038,20.71,80259.91,212.8,-0.40274,0.00036,20.31013]
[1778265192904,20.71,80259.91,212.8,-0.40274,0.00036,20.31013]
[1778265192913,20.71,80259.91,212.8,-0.40274,0.00036,20.31013]
[1778265193008,20.71,80259.91,212.8,-0.40274,0.00036,20.31013]
[1778265193055,20.71,80265.96,212.8,-0.40058,0.00036,20.28352]
[1778265195032,20.71,80270.86,212.8,-0.39884,0.00036,20.26155]
[1778265200549,20.72,80272.85,212.8,-0.39815,0.00035,20.25267]
[1778265202000,20.72,80272.9,212.8,-0.39813,0.00035,20.25246]
[1778265207833,20.72,80269.09,212.8,-0.39949,0.00036,20.26982]
[1778265213198,20.72,80268.86,212.8,-0.39956,0.00036,20.26612]
[1778265213326,20.72,80268.24,212.8,-0.39978,0.00036,20.26891]
[1778265213612,20.72,80268.24,212.8,-0.39978,0.00036,20.26891]
[1778265213875,20.72,80268.73,212.8,-0.3996,0.00036,20.26671]
[1778265214456,20.72,80268.73,212.8,-0.3996,0.00036,20.26671]
[1778265215130,20.72,80268.73,212.8,-0.3996,0.00036,20.26671]
[1778265219234,20.72,80268.56,212.8,-0.39967,0.00036,20.26748]
[1778265219234,20.72,80268.56,212.8,-0.39967,0.00036,20.26748]
[1778265219300,20.72,80268.58,212.8,-0.39966,0.00036,20.26739]
[1778265219305,20.72,80268.58,212.8,-0.39966,0.00036,20.26739]
[1778265219320,20.72,80268.58,212.8,-0.39966,0.00036,20.26739]
[1778265219637,20.72,80268.58,212.8,-0.39966,0.00036,20.26739]
[1778265219917,20.72,80268.41,212.8,-0.39972,0.00036,20.26816]
[1778265224952,20.72,80268.99,212.8,-0.39951,0.00036,20.2655]
[1778265230069,20.72,80269.68,212.8,-0.39926,0.00036,20.26236]
[1778265230091,20.72,80269.52,212.8,-0.39932,0.00036,20.26307]
[1778265231143,20.72,80269.52,212.8,-0.39932,0.00036,20.26307]
[1778265234245,20.72,80269.5,212.8,-0.39932,0.00036,20.26313]
[1778265234419,20.72,80269.7,212.8,-0.39925,0.00036,20.26222]
[1778265235546,20.72,80272.32,212.8,-0.39832,0.00035,20.25035]
[1778265235935,20.72,80272.32,212.8,-0.39832,0.00035,20.25035]
[1778265236017,20.72,80272.32,212.8,-0.39832,0.00035,20.25035]
[1778265236044,20.72,80277.29,212.8,-0.39656,0.00035,20.22754]
[1778265236759,20.72,80277.29,212.8,-0.39656,0.00035,20.22754]
[1778265242079,20.72,80279.45,212.8,-0.39579,0.00035,20.21745]
[1778265242354,20.72,80279.21,212.8,-0.39587,0.00035,20.21855]
[1778265242489,20.72,80279.21,212.8,-0.39587,0.00035,20.21855]
[1778265242501,20.72,80279.21,212.8,-0.39587,0.00035,20.21855]
[1778265242974,20.72,80279.21,212.8,-0.39587,0.00035,20.21855]
[1778265243095,20.72,80278.3,212.8,-0.39619,0.00035,20.22277]
[1778265248130,20.72,80275.01,212.8,-0.39736,0.00035,20.23797]
[1778265249647,20.72,80274.71,212.8,-0.39747,0.00035,20.23935]
[1778265251837,20.72,80274.75,212.8,-0.39745,0.00035,20.23917]
[1778265251857,20.72,80274.75,212.8,-0.39745,0.00035,20.23917]
[1778265251958,20.72,80274.75,212.8,-0.39745,0.00035,20.23917]
[1778265251977,20.72,80274.75,212.8,-0.39745,0.00035,20.23917]
[1778265254185,20.72,80271.69,212.8,-0.39854,0.00036,20.25313]
[1778265254725,20.72,80271.69,212.8,-0.39854,0.00036,20.25312]
[1778265255179,20.72,80266.55,212.8,-0.40036,0.00036,20.27622]
[1778265256299,20.71,80264.96,212.8,-0.40092,0.00036,20.28326]
[1778265256834,20.71,80264.96,212.8,-0.40092,0.00036,20.28326]
[1778265256838,20.71,80264.96,212.8,-0.40092,0.00036,20.28326]
[1778265256977,20.71,80264.96,212.8,-0.40092,0.00036,20.28326]
[1778265257115,20.71,80264.96,212.8,-0.40092,0.00036,20.28326]
[1778265257193,20.71,80262.83,212.8,-0.40168,0.00036,20.29263]
[1778265258200,20.71,80255.5,212.8,-0.40429,0.00036,20.32444]
[1778265262602,20.71,80253.92,212.8,-0.40485,0.00036,20.33116]
[1778265262771,20.71,80253.92,212.8,-0.40485,0.00036,20.33116]
[1778265268270,20.71,80253.07,212.8,-0.40515,0.00036,20.33471]
[1778265268790,20.71,80253.07,212.8,-0.40515,0.00036,20.33471]
[1778265269277,20.71,80252.82,212.8,-0.40524,0.00036,20.33577]
[1778265270867,20.71,80252.82,212.8,-0.40524,0.00036,20.33577]
[1778265271291,20.71,80252.81,212.8,-0.40522,0.00036,20.33101]
[1778265278904,20.71,80253.04,212.5,-0.40514,0.00036,20.33001]
[1778265285389,20.71,80252.95,212.5,-0.40517,0.00036,20.33033]
[1778265287275,20.71,80252.95,212.5,-0.40517,0.00036,20.33033]
[1778265287354,20.71,80252.81,212.5,-0.40522,0.00036,20.33092]
[1778265287802,20.71,80252.81,212.5,-0.40522,0.00036,20.33092]
[1778265287974,20.71,80252.81,212.5,-0.40522,0.00036,20.33092]
[1778265288025,20.71,80251.53,212.5,-0.40567,0.00036,20.33634]
[1778265290439,20.71,80250.39,212.5,-0.40609,0.00036,20.34118]
[1778265290570,20.71,80250.39,212.5,-0.40609,0.00036,20.34118]
[1778265290577,20.71,80250.39,212.5,-0.40609,0.00036,20.34118]
[1778265290917,20.71,80250.42,212.5,-0.40608,0.00036,20.34109]
[1778265291559,20.71,80239.81,212.5,-0.40987,0.00036,20.38469]
[1778265297473,20.71,80234.66,212.5,-0.41172,0.00036,20.40521]
[1778265299995,20.71,80234.79,212.5,-0.41167,0.00036,20.4047]
[1778265300316,20.71,80234.79,212.5,-0.41167,0.00036,20.4047]
[1778265300321,20.71,80234.79,212.5,-0.41167,0.00036,20.4047]
[1778265301161,20.71,80231.95,212.5,-0.41269,0.00036,20.41587]
[1778265301833,20.71,80231.95,212.5,-0.41269,0.00036,20.41587]
[1778265301835,20.71,80231.95,212.5,-0.41269,0.00036,20.41587]
[1778265301872,20.71,80226.73,212.5,-0.41457,0.00036,20.436]
[1778265303885,20.71,80225.98,212.5,-0.41484,0.00036,20.43885]
[1778265304042,20.71,80225.98,212.5,-0.41484,0.00036,20.43885]
[1778265304341,20.71,80228.33,212.5,-0.41399,0.00036,20.42987]
[1778265309135,20.71,80228.3,212.5,-0.414,0.00036,20.42997]
[1778265309137,20.71,80228.3,212.5,-0.414,0.00036,20.42997]
[1778265309169,20.71,80227.25,212.5,-0.41438,0.00036,20.43398]
[1778265311244,20.71,80227.24,212.5,-0.41438,0.00036,20.43401]
[1778265311244,20.71,80227.24,212.5,-0.41438,0.00036,20.43401]
[1778265317151,20.72,80227.61,212.5,-0.41425,0.00036,20.43269]
[1778265318002,20.72,80227.0,212.5,-0.41447,0.00036,20.43503]
[1778265318127,20.72,80227.0,212.5,-0.41447,0.00036,20.43503]
[1778265320121,20.72,80218.34,212.5,-0.41759,0.00036,20.46746]
[1778265320630,20.72,80218.34,212.5,-0.41759,0.00036,20.46746]
[1778265321481,20.72,80217.83,212.5,-0.41778,0.00036,20.46935]
[1778265324261,20.72,80222.61,212.5,-0.41606,0.00036,20.45169]
[1778265324309,20.72,80224.95,212.5,-0.41522,0.00036,20.44292]
[1778265330085,20.72,80223.82,212.5,-0.41563,0.00036,20.44717]
[1778265331750,20.72,80230.97,212.5,-0.41306,0.00036,20.4199]
[1778265336252,20.72,80230.67,212.5,-0.41315,0.00036,20.41635]
[1778265338223,20.72,80233.46,212.5,-0.41216,0.00036,20.40551]
[1778265340520,20.72,80237.11,212.5,-0.41085,0.00036,20.39115]
[1778265342648,20.72,80235.82,212.5,-0.41132,0.00036,20.39629]
[1778265342663,20.72,80235.82,212.5,-0.41132,0.00036,20.39629]
[1778265344974,20.72,80237.79,212.5,-0.41061,0.00036,20.38849]
[1778265350130,20.72,80238.16,212.5,-0.41049,0.00036,20.3871]
[1778265353820,20.73,80237.35,212.5,-0.41078,0.00036,20.3904]
[1778265355293,20.73,80237.39,212.5,-0.41077,0.00036,20.39025]
[1778265355357,20.73,80234.96,212.5,-0.41164,0.00036,20.39988]
[1778265360390,20.73,80233.47,212.5,-0.41218,0.00036,20.40576]
[1778265363346,20.73,80232.14,212.5,-0.41266,0.00036,20.41098]
[1778265364268,20.73,80232.89,212.5,-0.41239,0.00036,20.40806]
[1778265364314,20.73,80229.85,212.5,-0.41348,0.00036,20.41986]
[1778265364974,20.73,80229.85,212.5,-0.41348,0.00036,20.41986]
[1778265367056,20.73,80224.1,212.5,-0.41555,0.00036,20.44181]
[1778265371300,20.73,80218.3,212.5,-0.41764,0.00036,20.4634]
[1778265375087,20.73,80215.94,212.5,-0.41849,0.00036,20.47202]
[1778265375145,20.73,80215.94,212.5,-0.41849,0.00036,20.47202]
[1778265375171,20.73,80215.94,212.5,-0.41849,0.00036,20.47202]
[1778265375406,20.73,80215.14,212.5,-0.41878,0.00036,20.47492]
[1778265377031,20.73,80208.01,212.5,-0.42135,0.00036,20.50027]
[1778265379237,20.73,80207.5,212.5,-0.42153,0.00036,20.50206]
[1778265380004,20.73,80207.53,212.5,-0.42152,0.00036,20.50198]
[1778265385114,20.74,80207.09,212.5,-0.42169,0.00036,20.50357]
[1778265391129,20.74,80204.78,212.5,-0.42251,0.00036,20.5069]
[1778265395519,20.74,80204.56,212.7,-0.42259,0.00036,20.50769]
[1778265399132,20.74,80204.86,212.7,-0.42249,0.00036,20.50669]
[1778265403978,20.74,80205.3,212.7,-0.42233,0.00036,20.50518]
[1778265409261,20.74,80204.41,212.7,-0.42266,0.00036,20.50829]
[1778265414287,20.74,80204.15,212.7,-0.42275,0.00036,20.50922]
[1778265421345,20.75,80204.07,212.7,-0.42279,0.00036,20.50956]
[1778265423538,20.75,80204.28,212.7,-0.42271,0.00036,20.50886]
[1778265425635,20.75,80205.89,212.7,-0.42213,0.00036,20.50332]
[1778265428251,20.75,80205.46,212.7,-0.42229,0.00036,20.5048]
[1778265428974,20.75,80204.99,212.7,-0.42246,0.00036,20.50641]
[1778265434436,20.74,80200.6,212.7,-0.42403,0.00036,20.52128]
[1778265438360,20.74,80200.66,212.7,-0.42401,0.00036,20.52106]
[1778265439060,20.74,80199.32,212.7,-0.42449,0.00036,20.52553]
[1778265439063,20.74,80199.32,212.7,-0.42449,0.00036,20.52553]
[1778265439471,20.74,80195.84,212.7,-0.42575,0.00036,20.53704]
[1778265440336,20.74,80195.84,212.7,-0.42575,0.00036,20.53704]
[1778265440903,20.74,80195.84,212.7,-0.42575,0.00036,20.53704]
[1778265440969,20.74,80195.84,212.7,-0.42575,0.00036,20.53704]
[1778265440974,20.74,80195.84,212.7,-0.42575,0.00036,20.53704]
[1778265442376,20.74,80193.37,212.7,-0.42664,0.00036,20.5451]
[1778265445645,20.74,80188.5,212.7,-0.4284,0.00036,20.56073]
[1778265447497,20.74,80182.59,212.7,-0.43054,0.00036,20.57912]
[1778265450120,20.74,80179.08,212.7,-0.43181,0.00036,20.58975]
[1778265450156,20.74,80179.08,212.7,-0.43181,0.00036,20.58975]
[1778265452563,20.74,80183.77,212.7,-0.4301,0.00036,20.57077]
[1778265453613,20.74,80183.77,212.7,-0.4301,0.00036,20.57077]
[1778265453734,20.74,80183.77,212.7,-0.4301,0.00036,20.57077]
[1778265455588,20.74,80178.1,212.7,-0.43215,0.00036,20.58796]
[1778265459701,20.74,80178.34,212.7,-0.43206,0.00036,20.58724]
[1778265459789,20.74,80178.03,212.7,-0.43217,0.00036,20.58816]
[1778265460606,20.74,80178.03,212.7,-0.43217,0.00036,20.58816]
[1778265461042,20.74,80178.03,212.7,-0.43217,0.00036,20.58816]
[1778265461062,20.74,80178.03,212.7,-0.43217,0.00036,20.58816]
[1778265461065,20.74,80178.03,212.7,-0.43217,0.00036,20.58816]
[1778265461087,20.74,80178.03,212.7,-0.43217,0.00036,20.58816]
[1778265461175,20.74,80178.03,212.7,-0.43217,0.00036,20.58816]
[1778265461457,20.74,80173.16,212.7,-0.43394,0.00036,20.60249]
[1778265463111,20.75,80170.06,212.7,-0.43506,0.00036,20.6114]
[1778265467974,20.75,80167.23,212.7,-0.43609,0.00036,20.61942]
[1778265471122,20.75,80166.24,212.7,-0.43645,0.00036,20.6222]
[1778265476735,20.75,80166.7,212.7,-0.43629,0.00036,20.62096]
[1778265481975,20.75,80163.45,212.7,-0.43747,0.00036,20.62995]
[1778265482724,20.75,80159.91,212.7,-0.43876,0.00036,20.63952]
[1778265482974,20.75,80159.91,212.7,-0.43876,0.00036,20.63952]
[1778265483066,20.75,80163.41,212.7,-0.43749,0.00036,20.63006]
[1778265483730,20.75,80163.41,212.7,-0.43749,0.00036,20.63006]
[1778265485527,20.75,80168.94,212.7,-0.43548,0.00036,20.6147]
[1778265485798,20.75,80168.62,212.7,-0.4356,0.00036,20.6156]
[1778265487426,20.75,80168.62,212.7,-0.4356,0.00036,20.6156]
[1778265488819,20.75,80163.14,212.7,-0.43759,0.00036,20.63081]
[1778265493854,20.75,80160.63,212.7,-0.4385,0.00036,20.63761]
[1778265496070,20.75,80160.59,212.7,-0.43851,0.00036,20.63772]
[1778265499156,20.75,80167.29,212.7,-0.43608,0.00036,20.61937]
[1778265504225,20.75,80167.94,212.7,-0.43585,0.00036,20.61758]
[1778265504294,20.75,80168.09,212.7,-0.4358,0.00036,20.61716]
[1778265511005,20.75,80171.25,212.7,-0.43465,0.00036,20.6082]
[1778265516445,20.75,80171.5,212.7,-0.43455,0.00036,20.60277]
[1778265517770,20.75,80171.43,212.7,-0.43457,0.00036,20.60297]
[1778265518032,20.75,80169.46,212.7,-0.43529,0.00036,20.60858]
[1778265519147,20.75,80169.46,212.7,-0.43529,0.00036,20.60858]
[1778265525081,20.75,80164.19,212.7,-0.4372,0.00036,20.6233]
[1778265530117,20.75,80165.16,212.7,-0.43685,0.00036,20.62065]
[1778265534980,20.76,80164.62,212.7,-0.43705,0.00036,20.62215]
[1778265537507,20.76,80165.05,212.7,-0.43689,0.00036,20.62097]
[1778265543783,20.76,80167.07,212.7,-0.43617,0.00036,20.61539]
[1778265544390,20.76,80167.07,212.7,-0.43617,0.00036,20.61539]
[1778265546975,20.76,80167.19,212.7,-0.43612,0.00036,20.61508]
[1778265547236,20.76,80167.3,212.7,-0.43609,0.00036,20.61478]
[1778265552271,20.76,80169.62,212.7,-0.43524,0.00036,20.60824]
[1778265553371,20.76,80169.62,212.7,-0.43524,0.00036,20.60824]
[1778265553380,20.76,80169.62,212.7,-0.43524,0.00036,20.60824]
[1778265558163,20.76,80171.24,212.7,-0.43466,0.00036,20.60362]
[1778265558171,20.76,80171.24,212.7,-0.43466,0.00036,20.60362]
[1778265558250,20.76,80171.24,212.7,-0.43466,0.00036,20.60362]
[1778265558433,20.76,80171.24,212.7,-0.43466,0.00036,20.60362]
[1778265561321,20.76,80176.52,212.7,-0.43275,0.00036,20.58828]
[1778265566369,20.76,80178.43,212.7,-0.43206,0.00036,20.58265]
[1778265571404,20.76,80176.3,212.7,-0.43282,0.00036,20.58428]
[1778265573687,20.76,80176.9,212.7,-0.4326,0.00036,20.58252]
[1778265574262,20.76,80176.9,212.7,-0.4326,0.00036,20.58252]
[1778265574548,20.76,80176.9,212.7,-0.4326,0.00036,20.58252]
[1778265574590,20.76,80189.16,212.7,-0.42817,0.00036,20.54498]
[1778265574639,20.76,80189.16,212.7,-0.42817,0.00036,20.54498]
[1778265575352,20.76,80189.16,212.7,-0.42817,0.00036,20.54498]
[1778265575489,20.76,80189.16,212.7,-0.42817,0.00036,20.54498]
[1778265575586,20.76,80189.16,212.7,-0.42817,0.00036,20.54498]
[1778265575584,20.76,80196.13,212.7,-0.42566,0.00036,20.5225]
[1778265576183,20.76,80196.13,212.7,-0.42566,0.00036,20.5225]
[1778265576188,20.76,80196.13,212.7,-0.42566,0.00036,20.5225]
[1778265576439,20.76,80203.62,212.7,-0.42296,0.00036,20.49743]
[1778265576625,20.76,80203.62,212.7,-0.42296,0.00036,20.49743]
[1778265578991,20.76,80202.69,212.7,-0.42329,0.00036,20.50058]
[1778265579593,20.76,80202.69,212.7,-0.42329,0.00036,20.50058]
[1778265579595,20.76,80202.69,212.7,-0.42329,0.00036,20.50058]
[1778265579595,20.76,80203.63,212.7,-0.42295,0.00036,20.49738]
[1778265580211,20.76,80203.63,212.7,-0.42295,0.00036,20.49738]
[1778265580251,20.76,80203.63,212.7,-0.42295,0.00036,20.49738]
[1778265580467,20.76,80201.62,212.7,-0.42367,0.00036,20.50418]
[1778265580974,20.76,80201.62,212.7,-0.42367,0.00036,20.50418]
[1778265582599,20.76,80198.28,212.7,-0.42488,0.00036,20.51535]
[1778265588523,20.76,80195.51,212.7,-0.42586,0.00036,20.52436]
[1778265592237,20.75,80196.2,212.7,-0.42561,0.00036,20.52204]
[1778265594247,20.75,80198.15,212.7,-0.4249,0.00036,20.51557]
[1778265595084,20.75,80197.13,212.7,-0.42527,0.00036,20.51893]
[1778265597120,20.75,80199.41,212.7,-0.42444,0.00036,20.51134]
[1778265597586,20.75,80203.52,212.7,-0.42296,0.00036,20.49745]
[1778265602622,20.75,80205.19,212.7,-0.42236,0.00036,20.49178]
[1778265607657,20.75,80205.55,212.7,-0.42224,0.00036,20.49058]
[1778265609971,20.75,80205.55,212.7,-0.42224,0.00036,20.49058]
[1778265615713,20.75,80199.83,212.7,-0.4243,0.00036,20.51004]
[1778265619430,20.75,80200.55,212.7,-0.42404,0.00036,20.50762]
[1778265620534,20.75,80200.73,212.7,-0.42398,0.00036,20.50702]
[1778265620564,20.75,80200.73,212.7,-0.42398,0.00036,20.50702]
[1778265620638,20.75,80200.73,212.7,-0.42398,0.00036,20.50702]
[1778265620974,20.75,80201.19,212.7,-0.42381,0.00036,20.50547]
[1778265620988,20.75,80201.19,212.7,-0.42381,0.00036,20.50547]
[1778265621124,20.75,80201.19,212.7,-0.42381,0.00036,20.50547]
[1778265627052,20.75,80196.68,212.7,-0.42544,0.00036,20.52047]
[1778265628645,20.75,80196.68,212.7,-0.42543,0.00036,20.52046]
[1778265628646,20.75,80196.68,212.7,-0.42543,0.00036,20.52046]
[1778265628651,20.75,80196.68,212.7,-0.42543,0.00036,20.52046]
[1778265628705,20.75,80196.68,212.7,-0.42543,0.00036,20.52046]
[1778265628705,20.75,80196.68,212.7,-0.42543,0.00036,20.52046]
[1778265628786,20.75,80196.63,212.7,-0.42545,0.00036,20.52063]
[1778265628915,20.75,80196.63,212.7,-0.42545,0.00036,20.52063]
[1778265628933,20.75,80196.63,212.7,-0.42545,0.00036,20.52063]
[1778265629086,20.75,80196.63,212.7,-0.42545,0.00036,20.52063]
[1778265629617,20.75,80188.64,212.7,-0.42834,0.00036,20.54641]
[1778265630219,20.75,80188.64,212.7,-0.42834,0.00036,20.54641]
[1778265630255,20.75,80180.88,212.7,-0.43114,0.00036,20.57043]
[1778265631065,20.75,80174.23,212.7,-0.43354,0.00036,20.58547]
[1778265631721,20.75,80174.23,212.7,-0.43354,0.00036,20.58547]
[1778265636120,20.75,80171.05,212.7,-0.43469,0.00036,20.59463]
[1778265636434,20.75,80171.05,212.7,-0.43469,0.00036,20.59463]
[1778265636535,20.75,80171.02,212.7,-0.43469,0.00036,20.59469]
[1778265639146,20.75,80168.49,212.7,-0.43561,0.00036,20.60186]
[1778265640176,20.75,80168.35,212.7,-0.43566,0.00036,20.60225]
[1778265640974,20.75,80168.99,212.7,-0.43543,0.00036,20.60044]
[1778265641015,20.75,80170.4,212.7,-0.43491,0.00036,20.59643]
[1778265642835,20.75,80171.06,212.7,-0.43468,0.00036,20.59455]
[1778265644761,20.75,80171.67,212.7,-0.43445,0.00036,20.59275]
[1778265649712,20.75,80171.69,212.7,-0.43443,0.00036,20.59262]
[1778265649754,20.75,80171.69,212.7,-0.43443,0.00036,20.59262]
[1778265649974,20.75,80171.69,212.7,-0.43443,0.00036,20.59262]
[1778265650630,20.74,80170.6,212.7,-0.43483,0.00036,20.59572]
[1778265651969,20.74,80165.14,212.7,-0.43681,0.00036,20.61106]
[1778265657005,20.74,80164.42,212.7,-0.43706,0.00036,20.61299]
[1778265662045,20.74,80162.8,212.7,-0.43764,0.00036,20.61737]
[1778265664900,20.74,80162.31,212.7,-0.43782,0.00036,20.61869]
[1778265667624,20.74,80159.71,212.7,-0.43876,0.00036,20.62568]
[1778265667627,20.74,80159.71,212.7,-0.43876,0.00036,20.62568]
[1778265667974,20.74,80159.64,212.7,-0.43879,0.00036,20.62586]
[1778265668297,20.74,80159.64,212.7,-0.43879,0.00036,20.62586]
[1778265668702,20.74,80159.64,212.7,-0.43879,0.00036,20.62586]
[1778265668354,20.74,80153.38,212.7,-0.44106,0.00036,20.64225]
[1778265669167,20.74,80153.38,212.7,-0.44106,0.00036,20.64225]
[1778265669221,20.74,80153.38,212.7,-0.44106,0.00036,20.64225]
[1778265669240,20.74,80153.38,212.7,-0.44106,0.00036,20.64225]
[1778265669536,20.74,80150.92,212.7,-0.44196,0.00036,20.6485]
[1778265671110,20.74,80156.57,212.7,-0.4399,0.00036,20.63394]
[1778265672243,20.74,80156.57,212.7,-0.4399,0.00036,20.63394]
[1778265672315,20.74,80156.57,212.7,-0.4399,0.00036,20.63394]
[1778265674541,20.73,80162.41,212.7,-0.43777,0.00036,20.61831]
[1778265674871,20.73,80162.41,212.7,-0.43777,0.00036,20.61831]
[1778265675588,20.73,80162.41,212.7,-0.43777,0.00036,20.61831]
[1778265676584,20.73,80161.61,212.7,-0.43806,0.00036,20.62046]
[1778265676699,20.73,80161.61,212.7,-0.43806,0.00036,20.62046]
[1778265676663,20.73,80160.99,212.7,-0.43828,0.00036,20.62213]
[1778265677701,20.73,80157.71,212.7,-0.43947,0.00036,20.63087]
[1778265677810,20.73,80157.71,212.7,-0.43947,0.00036,20.63087]
[1778265678160,20.73,80156.26,212.7,-0.44,0.00036,20.63468]
[1778265679358,20.73,80156.26,212.7,-0.44,0.00036,20.63468]
[1778265679406,20.73,80152.16,212.7,-0.44149,0.00036,20.64525]
[1778265680551,20.73,80152.16,212.7,-0.44149,0.00036,20.64525]
[1778265680578,20.73,80152.16,212.7,-0.44149,0.00036,20.64525]
[1778265680634,20.73,80151.0,212.7,-0.44191,0.00036,20.64819]
[1778265680746,20.73,80151.0,212.7,-0.44191,0.00036,20.64819]
[1778265685664,20.73,80153.4,212.7,-0.44103,0.00036,20.64202]
[1778265685753,20.73,80153.32,212.7,-0.44106,0.00036,20.64221]
[1778265686216,20.73,80152.06,212.7,-0.44152,0.00036,20.64542]
[1778265686975,20.73,80152.06,212.7,-0.44152,0.00036,20.64542]
[1778265686979,20.73,80152.06,212.8,-0.44152,0.00036,20.64542]
[1778265687627,20.73,80147.88,212.8,-0.44304,0.00036,20.6559]
[1778265688230,20.73,80142.03,212.8,-0.44517,0.00036,20.67005]
[1778265689005,20.73,80142.03,212.8,-0.44517,0.00036,20.67005]
[1778265689024,20.73,80142.03,212.8,-0.44517,0.00036,20.67005]
[1778265689027,20.73,80142.03,213.7,-0.44517,0.00036,20.67005]
[1778265689029,20.73,80142.03,213.7,-0.44517,0.00036,20.67005]
[1778265689181,20.73,80142.03,213.7,-0.44517,0.00036,20.67005]
[1778265689659,20.73,80141.45,213.7,-0.44538,0.00036,20.67142]
[1778265692171,20.73,80142.29,213.7,-0.44506,0.00036,20.66473]
[1778265692557,20.73,80142.29,213.7,-0.44506,0.00036,20.66473]
[1778265692658,20.73,80141.36,213.7,-0.4454,0.00036,20.66693]
[1778265694744,20.73,80133.62,213.7,-0.44822,0.00036,20.68468]
[1778265694744,20.73,80133.62,213.7,-0.44822,0.00036,20.68468]
[1778265696047,20.73,80133.19,213.7,-0.44838,0.00037,20.68564]
[1778265699507,20.73,80132.97,213.7,-0.44846,0.00037,20.68613]
[1778265701713,20.73,80134.23,213.7,-0.448,0.00036,20.68333]
[1778265701714,20.73,80134.23,213.7,-0.448,0.00036,20.68333]
[1778265703337,20.73,80139.88,213.7,-0.44594,0.00036,20.67042]
[1778265705617,20.73,80136.85,213.7,-0.44705,0.00036,20.67742]
[1778265705618,20.73,80136.85,213.7,-0.44705,0.00036,20.67742]
[1778265705696,20.73,80136.85,213.7,-0.44705,0.00036,20.67742]
[1778265705821,20.73,80136.67,213.7,-0.44711,0.00036,20.67783]
[1778265705873,20.73,80136.67,213.7,-0.44711,0.00036,20.67783]
[1778265705975,20.73,80136.67,213.7,-0.44711,0.00036,20.67783]
[1778265706727,20.73,80130.71,213.7,-0.44929,0.00037,20.6911]
[1778265710386,20.73,80125.97,213.7,-0.45102,0.00037,20.70121]
[1778265711075,20.73,80125.97,213.7,-0.45102,0.00037,20.70121]
[1778265711689,20.73,80125.27,213.7,-0.45127,0.00037,20.70267]
[1778265713495,20.73,80122.99,213.7,-0.45211,0.00037,20.70737]
[1778265713498,20.73,80122.99,213.7,-0.45211,0.00037,20.70737]
[1778265713506,20.73,80122.99,213.7,-0.45211,0.00037,20.70737]
[1778265713539,20.73,80122.99,213.7,-0.45211,0.00037,20.70737]
[1778265713566,20.73,80122.99,213.7,-0.45211,0.00037,20.70737]
[1778265713716,20.73,80121.99,213.7,-0.45247,0.00037,20.7094]
[1778265713974,20.73,80121.99,213.7,-0.45247,0.00037,20.7094]
[1778265714141,20.73,80121.99,213.7,-0.45247,0.00037,20.7094]
[1778265714173,20.73,80121.99,213.7,-0.45247,0.00037,20.7094]
[1778265714761,20.73,80114.64,213.7,-0.45516,0.00037,20.72381]
[1778265715421,20.73,80109.58,213.7,-0.45701,0.00037,20.73318]
[1778265716554,20.73,80109.58,213.7,-0.45701,0.00037,20.73318]
[1778265719562,20.73,80107.39,213.7,-0.45782,0.00037,20.73712]
[1778265720776,20.73,80106.79,213.7,-0.45804,0.00037,20.73818]
[1778265720780,20.73,80106.79,213.7,-0.45804,0.00037,20.73818]
[1778265720914,20.73,80106.79,213.7,-0.45804,0.00037,20.73818]
[1778265720918,20.73,80106.79,213.7,-0.45804,0.00037,20.73818]
[1778265720941,20.73,80106.79,213.7,-0.45804,0.00037,20.73818]
[1778265722265,20.73,80108.52,213.7,-0.45741,0.00037,20.73512]
[1778265722470,20.73,80110.95,213.7,-0.45652,0.00037,20.73072]
[1778265726139,20.73,80110.83,213.7,-0.45656,0.00037,20.73093]
[1778265730253,20.73,80109.59,213.7,-0.45701,0.00037,20.73317]
[1778265730526,20.73,80108.7,213.7,-0.45734,0.00037,20.73476]
[1778265732018,20.73,80108.1,213.7,-0.45756,0.00037,20.73584]
[1778265732051,20.73,80108.1,213.7,-0.45756,0.00037,20.73584]
[1778265732540,20.73,80108.48,213.7,-0.45742,0.00037,20.73516]
[1778265737383,20.73,80111.09,213.7,-0.45646,0.00037,20.73042]
[1778265737387,20.73,80111.09,213.7,-0.45646,0.00037,20.73042]
[1778265737717,20.73,80118.15,213.7,-0.45387,0.00037,20.71703]
[1778265738217,20.73,80118.15,213.7,-0.45387,0.00037,20.71703]
[1778265738235,20.73,80118.15,213.7,-0.45387,0.00037,20.71703]
[1778265738240,20.73,80118.15,213.7,-0.45387,0.00037,20.71703]
[1778265738464,20.73,80118.15,213.7,-0.45387,0.00037,20.71703]
[1778265738628,20.73,80118.15,213.7,-0.45387,0.00037,20.71703]
[1778265738693,20.73,80118.15,213.7,-0.45387,0.00037,20.71703]
[1778265738762,20.73,80123.07,213.7,-0.45208,0.00037,20.70719]
[1778265739301,20.73,80123.07,213.7,-0.45208,0.00037,20.70719]
[1778265739589,20.73,80129.49,213.7,-0.44973,0.00037,20.69372]
[1778265740840,20.73,80133.84,213.7,-0.44814,0.00036,20.68418]
[1778265740861,20.73,80133.84,213.7,-0.44814,0.00036,20.68418]
[1778265740865,20.73,80133.84,213.7,-0.44814,0.00036,20.68418]
[1778265740882,20.73,80133.84,213.7,-0.44814,0.00036,20.68418]
[1778265741603,20.73,80136.73,213.7,-0.44709,0.00036,20.67766]
[1778265742610,20.73,80142.07,213.7,-0.44514,0.00036,20.66524]
[1778265746020,20.73,80141.14,213.7,-0.44548,0.00036,20.66743]
[1778265746030,20.73,80141.14,213.7,-0.44548,0.00036,20.66743]
[1778265748736,20.73,80140.04,213.7,-0.44588,0.00036,20.67001]
[1778265752155,20.72,80141.31,213.7,-0.4454,0.00036,20.66232]
[1778265752162,20.72,80141.31,213.7,-0.4454,0.00036,20.66232]
[1778265752164,20.72,80141.31,213.7,-0.4454,0.00036,20.66232]
[1778265752195,20.72,80141.31,213.7,-0.4454,0.00036,20.66232]
[1778265752680,20.72,80145.48,213.7,-0.44388,0.00036,20.65233]
[1778265753261,20.72,80145.48,213.7,-0.44388,0.00036,20.65233]
[1778265753265,20.72,80145.48,213.7,-0.44388,0.00036,20.65233]
[1778265755382,20.72,80150.45,213.7,-0.44207,0.00036,20.64002]
[1778265755701,20.72,80150.83,213.7,-0.44193,0.00036,20.63906]
[1778265758157,20.72,80150.87,213.7,-0.44191,0.00036,20.63894]
[1778265758474,20.72,80150.87,213.7,-0.44191,0.00036,20.63894]
[1778265759315,20.72,80153.63,213.7,-0.44091,0.00036,20.6319]
[1778265759501,20.72,80153.63,213.7,-0.44091,0.00036,20.6319]
[1778265764764,20.72,80149.06,213.7,-0.44257,0.00036,20.64344]
[1778265765282,20.72,80149.06,213.7,-0.44257,0.00036,20.64344]
[1778265765771,20.72,80148.52,213.7,-0.44276,0.00036,20.64478]
[1778265766859,20.72,80149.62,213.7,-0.44236,0.00036,20.64202]
[1778265767785,20.72,80158.58,213.7,-0.4391,0.00036,20.61887]
[1778265768082,20.72,80158.58,213.7,-0.4391,0.00036,20.61887]
[1778265768792,20.72,80161.92,213.7,-0.43788,0.00036,20.60989]
[1778265768975,20.72,80161.92,213.7,-0.43788,0.00036,20.60989]
[1778265774834,20.72,80162.18,213.7,-0.43778,0.00036,20.60917]
[1778265776155,20.72,80162.18,213.7,-0.43778,0.00036,20.60917]
[1778265776159,20.72,80162.18,213.7,-0.43778,0.00036,20.60916]
[1778265778373,20.72,80162.14,213.7,-0.4378,0.00036,20.60927]
[1778265778574,20.72,80162.14,213.7,-0.4378,0.00036,20.60927]
[1778265778748,20.72,80162.14,213.7,-0.4378,0.00036,20.60927]
[1778265778770,20.72,80162.26,213.7,-0.43775,0.00036,20.60894]
[1778265778956,20.72,80162.26,213.7,-0.43775,0.00036,20.60894]
[1778265779208,20.72,80162.26,213.7,-0.43775,0.00036,20.60894]
[1778265779278,20.72,80162.26,213.7,-0.43775,0.00036,20.60894]
[1778265779793,20.72,80165.98,213.7,-0.4364,0.00036,20.59868]
[1778265781159,20.72,80168.89,213.7,-0.43534,0.00036,20.59048]
[1778265783149,20.72,80168.39,213.7,-0.43552,0.00036,20.59188]
[1778265788658,20.71,80170.1,213.7,-0.43489,0.00036,20.58697]
[1778265788662,20.71,80170.1,213.7,-0.43489,0.00036,20.58697]
[1778265790859,20.71,80169.18,213.7,-0.43523,0.00036,20.58957]
[1778265790862,20.71,80169.18,213.8,-0.43523,0.00036,20.58957]
[1778265790947,20.71,80169.22,213.8,-0.43521,0.00036,20.58944]
[1778265792324,20.71,80169.22,213.8,-0.43521,0.00036,20.58944]
[1778265792809,20.71,80169.22,213.8,-0.43521,0.00036,20.58944]
[1778265798067,20.71,80168.49,213.8,-0.43547,0.00036,20.59145]
[1778265798270,20.71,80168.49,213.8,-0.43547,0.00036,20.59145]
[1778265799426,20.71,80168.77,213.8,-0.43536,0.00036,20.59063]
[1778265800570,20.71,80168.99,213.8,-0.43528,0.00036,20.59]
[1778265804195,20.71,80173.76,213.8,-0.43355,0.00036,20.57625]
[1778265804198,20.71,80173.76,213.8,-0.43355,0.00036,20.57625]
[1778265808189,20.71,80174.82,213.8,-0.43316,0.00036,20.57313]
[1778265814113,20.71,80174.53,213.8,-0.43325,0.00036,20.56922]
[1778265819230,20.71,80178.52,213.8,-0.4318,0.00036,20.55734]
[1778265823153,20.71,80178.73,213.8,-0.43172,0.00036,20.5567]
[1778265829721,20.7,80177.53,213.8,-0.43215,0.00036,20.56029]
[1778265829905,20.7,80178.16,213.8,-0.43192,0.00036,20.5584]
[1778265829975,20.7,80178.16,213.8,-0.43192,0.00036,20.5584]
[1778265832244,20.7,80168.14,213.8,-0.43556,0.00036,20.58758]
[1778265834143,20.7,80166.72,213.8,-0.43608,0.00036,20.59157]
[1778265834840,20.7,80166.12,213.8,-0.4363,0.00036,20.59323]
[1778265840301,20.7,80164.53,213.8,-0.43687,0.00036,20.59763]
[1778265843974,20.7,80165.01,213.8,-0.43669,0.00036,20.59629]
[1778265844330,20.7,80168.67,213.8,-0.43536,0.00036,20.586]
[1778265846877,20.7,80170.56,213.8,-0.43467,0.00036,20.5806]
[1778265848374,20.7,80168.5,213.8,-0.43542,0.00036,20.58646]
[1778265848380,20.7,80168.5,213.8,-0.43542,0.00036,20.58646]
[1778265848548,20.7,80168.5,213.8,-0.43542,0.00036,20.58646]
[1778265848649,20.7,80167.21,213.8,-0.43589,0.00036,20.59009]
[1778265851307,20.7,80170.17,213.8,-0.43481,0.00036,20.58169]
[1778265851310,20.7,80170.17,213.8,-0.43481,0.00036,20.58169]
[1778265851319,20.7,80170.17,213.8,-0.43481,0.00036,20.58169]
[1778265851457,20.7,80170.17,213.8,-0.43481,0.00036,20.58169]
[1778265851655,20.7,80170.82,213.8,-0.43458,0.00036,20.57983]
[1778265853614,20.7,80168.25,213.8,-0.43551,0.00036,20.58716]
[1778265853690,20.7,80167.29,213.8,-0.43586,0.00036,20.58986]
[1778265859435,20.7,80165.01,213.8,-0.43668,0.00036,20.59618]
[1778265865477,20.69,80164.49,213.8,-0.43687,0.00036,20.59757]
[1778265870998,20.69,80164.43,213.8,-0.43688,0.00036,20.59771]
[1778265871023,20.69,80164.43,213.8,-0.43687,0.00036,20.59299]
[1778265877148,20.69,80165.17,213.8,-0.4366,0.00036,20.5909]
[1778265877562,20.69,80163.12,213.8,-0.43734,0.00036,20.59655]
[1778265877974,20.69,80163.12,213.8,-0.43734,0.00036,20.59655]
[1778265881298,20.69,80158.09,213.8,-0.43917,0.00036,20.61014]
[1778265881301,20.69,80158.09,213.8,-0.43917,0.00036,20.61014]
[1778265881302,20.69,80158.09,213.8,-0.43917,0.00036,20.61014]
[1778265887632,20.69,80158.64,213.8,-0.43897,0.00036,20.60869]
[1778265890526,20.69,80156.11,213.8,-0.4399,0.00036,20.61539]
[1778265890658,20.69,80155.75,213.8,-0.44003,0.00036,20.61634]
[1778265895755,20.69,80154.69,213.8,-0.44042,0.00036,20.61911]
[1778265898889,20.69,80152.15,213.8,-0.44134,0.00036,20.62566]
[1778265899716,20.69,80150.53,213.8,-0.44193,0.00036,20.62978]
[1778265900767,20.69,80150.53,213.8,-0.44193,0.00036,20.62978]
[1778265901976,20.69,80150.02,213.8,-0.44212,0.00037,20.63106]
[1778265903440,20.69,80151.67,213.8,-0.44152,0.00036,20.62688]
[1778265903744,20.69,80153.38,213.8,-0.44089,0.00036,20.6225]
[1778265904349,20.69,80153.38,213.8,-0.44089,0.00036,20.6225]
[1778265904751,20.69,80155.17,213.8,-0.44024,0.00036,20.61787]
[1778265905944,20.69,80155.17,213.8,-0.44024,0.00036,20.61787]
[1778265905974,20.69,80154.17,213.8,-0.44061,0.00036,20.62047]
[1778265910901,20.69,80154.74,213.8,-0.4404,0.00036,20.61898]
[1778265911013,20.69,80155.4,213.8,-0.44016,0.00036,20.61725]
[1778265916840,20.69,80156.13,213.8,-0.43989,0.00036,20.61531]
[1778265921875,20.69,80158.25,213.8,-0.43911,0.00036,20.60968]
[1778265926911,20.69,80157.56,213.8,-0.43936,0.00036,20.61149]
[1778265927973,20.69,80159.47,213.8,-0.43866,0.00036,20.60639]
[1778265928924,20.69,80163.71,213.8,-0.43712,0.00036,20.59484]
[1778265935973,20.68,80164.5,213.8,-0.43681,0.00036,20.58787]
[1778265936928,20.68,80164.5,213.8,-0.43681,0.00036,20.58787]
[1778265936964,20.68,80164.5,213.8,-0.43681,0.00036,20.58787]
[1778265937169,20.68,80165.24,213.8,-0.43654,0.00036,20.58581]
[1778265937594,20.68,80165.24,213.8,-0.43654,0.00036,20.58581]
[1778265937597,20.68,80165.24,213.8,-0.43654,0.00036,20.58581]
[1778265937988,20.68,80176.09,213.8,-0.43259,0.00036,20.55457]
[1778265942512,20.68,80174.73,213.8,-0.43308,0.00036,20.55857]
[1778265942548,20.68,80174.73,213.8,-0.43308,0.00036,20.55857]
[1778265942975,20.68,80174.73,213.8,-0.43308,0.00036,20.55857]
[1778265943025,20.68,80178.64,213.8,-0.43165,0.00036,20.54689]
[1778265944531,20.68,80178.64,213.8,-0.43165,0.00036,20.54689]
[1778265950074,20.68,80180.7,213.8,-0.43089,0.00036,20.54055]
[1778265952346,20.68,80180.7,213.8,-0.43089,0.00036,20.54055]
[1778265952359,20.68,80180.7,213.8,-0.43089,0.00036,20.54051]
[1778265957676,20.68,80179.47,213.8,-0.43133,0.00036,20.54421]
[1778265963142,20.67,80181.06,213.8,-0.43074,0.00036,20.53928]
[1778265964172,20.67,80186.55,213.8,-0.42875,0.00036,20.5222]
[1778265965188,20.67,80186.55,213.8,-0.42875,0.00036,20.5222]
[1778265965289,20.67,80187.14,213.8,-0.42853,0.00036,20.52032]
[1778265968202,20.67,80185.32,213.8,-0.42919,0.00036,20.52603]
[1778265968222,20.67,80185.77,213.8,-0.42903,0.00036,20.52462]
[1778265969208,20.67,80185.77,213.8,-0.42903,0.00036,20.52462]
[1778265969302,20.67,80185.73,213.8,-0.42904,0.00036,20.52474]
[1778265975089,20.67,80185.79,213.8,-0.42902,0.00036,20.52452]
[1778265981812,20.67,80185.67,213.8,-0.42905,0.00036,20.52485]
[1778265981910,20.67,80185.74,213.8,-0.42903,0.00036,20.52461]
[1778265984978,20.67,80186.44,213.8,-0.42877,0.00036,20.52239]
[1778265988513,20.67,80187.77,213.8,-0.42828,0.00036,20.51815]
[1778265994383,20.66,80187.15,213.8,-0.42849,0.00036,20.51531]
[1778265999422,20.66,80189.68,213.8,-0.42756,0.00036,20.50719]
[1778266001037,20.66,80189.68,213.8,-0.42756,0.00036,20.50719]
[1778266003502,20.66,80189.82,213.8,-0.42751,0.00036,20.50671]
[1778266003561,20.66,80189.82,213.8,-0.42751,0.00036,20.50671]
[1778266003585,20.66,80189.82,213.8,-0.42751,0.00036,20.50671]
[1778266003590,20.66,80189.82,213.8,-0.42751,0.00036,20.50671]
[1778266005594,20.66,80183.57,213.8,-0.42978,0.00036,20.52643]
[1778266007483,20.66,80183.57,213.8,-0.42978,0.00036,20.52643]
[1778266007525,20.66,80183.57,213.8,-0.42978,0.00036,20.52643]
[1778266007537,20.66,80183.57,213.8,-0.42978,0.00036,20.52643]
[1778266008840,20.66,80184.16,213.8,-0.42956,0.00036,20.52457]
[1778266008975,20.66,80184.16,213.8,-0.42956,0.00036,20.52457]
[1778266008977,20.66,80184.42,213.8,-0.42946,0.00036,20.52374]
[1778266011841,20.66,80182.34,213.8,-0.43022,0.00036,20.53019]
[1778266014149,20.66,80182.66,213.8,-0.4301,0.00036,20.52919]
[1778266014527,20.66,80182.45,213.8,-0.43018,0.00036,20.52983]
[1778266019562,20.65,80184.75,213.8,-0.42933,0.00036,20.5226]
[1778266021578,20.65,80186.19,213.8,-0.42881,0.00036,20.51806]
[1778266030884,20.65,80189.24,213.8,-0.42769,0.00036,20.50825]
[1778266030974,20.65,80189.24,213.8,-0.42769,0.00036,20.50825]
[1778266031075,20.65,80189.14,213.8,-0.42772,0.00036,20.50856]
[1778266031642,20.65,80189.14,213.8,-0.42772,0.00036,20.50856]
[1778266031760,20.65,80182.27,213.8,-0.43022,0.00036,20.53019]
[1778266032654,20.65,80182.27,213.8,-0.43022,0.00036,20.53019]
[1778266032761,20.65,80176.36,213.8,-0.43237,0.00036,20.54813]
[1778266036681,20.65,80169.61,213.8,-0.43483,0.00036,20.56785]
[1778266038673,20.65,80167.86,213.8,-0.43546,0.00036,20.57284]
[1778266038974,20.65,80167.86,213.8,-0.43546,0.00036,20.57284]
[1778266039076,20.65,80165.95,213.8,-0.43616,0.00037,20.57822]
[1778266041214,20.65,80164.23,213.8,-0.43679,0.00037,20.58303]
[1778266046542,20.65,80163.76,213.8,-0.43696,0.00037,20.58434]
[1778266047834,20.65,80162.95,213.8,-0.43725,0.00037,20.58658]
[1778266047855,20.65,80162.95,213.8,-0.43725,0.00037,20.58658]
[1778266047879,20.65,80163.01,213.8,-0.43723,0.00037,20.58642]
[1778266053246,20.65,80160.25,213.8,-0.43823,0.00037,20.58926]
[1778266053385,20.65,80160.25,213.8,-0.43823,0.00037,20.58926]
[1778266053444,20.65,80160.25,213.8,-0.43823,0.00037,20.58926]
[1778266053506,20.65,80160.25,213.9,-0.43823,0.00037,20.58926]
[1778266053514,20.65,80160.25,213.9,-0.43823,0.00037,20.58926]
[1778266053976,20.65,80160.25,213.9,-0.43823,0.00037,20.58926]
[1778266054077,20.65,80152.06,213.9,-0.44123,0.00037,20.61088]
[1778266054547,20.65,80152.06,213.9,-0.44123,0.00037,20.61088]
[1778266054807,20.65,80147.82,213.9,-0.44278,0.00037,20.62163]
[1778266055816,20.65,80147.82,213.9,-0.44278,0.00037,20.62163]
[1778266055853,20.65,80143.37,213.9,-0.44441,0.00037,20.63256]
[1778266059450,20.65,80144.13,213.9,-0.44413,0.00037,20.63071]
[1778266059980,20.65,80144.13,213.9,-0.44413,0.00037,20.63071]
[1778266060034,20.65,80145.32,213.9,-0.44369,0.00037,20.62781]
[1778266065559,20.64,80148.55,213.9,-0.4425,0.00037,20.61974]
[1778266066892,20.64,80149.52,213.9,-0.44215,0.00037,20.61728]
[1778266066913,20.64,80149.2,213.9,-0.44226,0.00037,20.61808]
[1778266068907,20.64,80146.9,213.9,-0.4431,0.00037,20.62382]
[1778266068909,20.64,80146.74,213.9,-0.44316,0.00037,20.6242]
[1778266072934,20.64,80150.06,213.9,-0.44194,0.00037,20.61584]
[1778266073013,20.64,80149.82,213.9,-0.44203,0.00037,20.61644]
[1778266073755,20.64,80149.82,213.9,-0.44203,0.00037,20.61644]
[1778266073940,20.64,80150.16,213.9,-0.4419,0.00037,20.61557]
[1778266077748,20.64,80150.16,213.9,-0.44189,0.00037,20.61553]
[1778266077786,20.64,80150.16,213.9,-0.44189,0.00037,20.61553]
[1778266077974,20.64,80150.16,213.9,-0.44189,0.00037,20.61553]
[1778266078049,20.64,80146.11,213.9,-0.44338,0.00037,20.62566]
[1778266079537,20.64,80143.68,214.0,-0.44427,0.00037,20.6316]
[1778266079982,20.64,80143.4,214.0,-0.44437,0.00037,20.63226]
[1778266080802,20.64,80143.4,214.0,-0.44437,0.00037,20.63226]
[1778266082572,20.63,80142.51,214.0,-0.44469,0.00037,20.63441]
[1778266082594,20.63,80142.51,214.0,-0.44469,0.00037,20.63441]
[1778266086936,20.63,80142.33,214.0,-0.44476,0.00037,20.63481]
[1778266087069,20.63,80142.33,214.0,-0.44476,0.00037,20.63481]
[1778266087141,20.63,80140.56,214.0,-0.4454,0.00037,20.63903]
[1778266088044,20.63,80133.57,214.0,-0.44797,0.00037,20.65519]
[1778266093079,20.63,80133.94,214.0,-0.44783,0.00037,20.65435]
[1778266097975,20.63,80132.64,214.0,-0.44831,0.00037,20.65726]
[1778266101321,20.63,80131.2,214.0,-0.44884,0.00037,20.66045]
[1778266103814,20.63,80133.15,214.0,-0.44812,0.00037,20.6561]
[1778266104147,20.63,80133.15,214.0,-0.44812,0.00037,20.6561]
[1778266104156,20.63,80132.82,214.0,-0.44824,0.00037,20.65684]
[1778266107503,20.63,80133.7,214.0,-0.44791,0.00037,20.65485]
[1778266107511,20.63,80133.66,214.0,-0.44793,0.00037,20.65492]
[1778266110617,20.63,80131.57,214.0,-0.44869,0.00037,20.65959]
[1778266110639,20.63,80131.76,214.0,-0.44862,0.00037,20.65917]
[1778266113843,20.63,80133.62,214.0,-0.44793,0.00037,20.6503]
[1778266117430,20.63,80135.48,214.0,-0.44724,0.00037,20.64605]
[1778266117495,20.63,80135.2,214.0,-0.44734,0.00037,20.64669]
[1778266120906,20.63,80134.15,214.0,-0.44773,0.00037,20.64906]
[1778266121008,20.62,80134.38,214.0,-0.44764,0.00037,20.64854]
[1778266124287,20.62,80131.27,214.1,-0.44878,0.00037,20.65549]
[1778266124296,20.62,80131.22,214.1,-0.4488,0.00037,20.6556]
[1778266129354,20.62,80131.6,214.1,-0.44866,0.00037,20.65475]
[1778266129973,20.62,80131.6,214.1,-0.44866,0.00037,20.65475]
[1778266132353,20.62,80128.97,214.1,-0.44963,0.00037,20.66052]
[1778266132377,20.62,80128.61,214.1,-0.44976,0.00037,20.6613]
[1778266136761,20.62,80129.5,214.1,-0.44943,0.00037,20.65936]
[1778266136774,20.62,80129.5,214.1,-0.44943,0.00037,20.65936]
[1778266138407,20.62,80130.72,214.1,-0.44898,0.00037,20.65668]
[1778266139165,20.62,80132.39,214.1,-0.44837,0.00037,20.65297]
[1778266141204,20.62,80133.19,214.1,-0.44807,0.00037,20.65117]
[1778266141240,20.62,80133.19,214.1,-0.44807,0.00037,20.65117]
[1778266141452,20.62,80133.19,214.1,-0.44807,0.00037,20.65117]
[1778266142193,20.62,80139.29,214.1,-0.44583,0.00037,20.63715]
[1778266143986,20.62,80142.01,214.1,-0.44484,0.00037,20.63069]
[1778266144471,20.62,80143.02,214.1,-0.44446,0.00037,20.62826]
[1778266144572,20.62,80143.87,214.1,-0.44415,0.00037,20.62619]
[1778266146974,20.62,80143.52,214.1,-0.44428,0.00037,20.62704]
[1778266148983,20.62,80142.59,214.1,-0.44462,0.00037,20.62929]
[1778266149258,20.62,80140.61,214.1,-0.44535,0.00037,20.63403]
[1778266151632,20.62,80139.92,214.1,-0.4456,0.00037,20.63566]
[1778266151858,20.62,80139.92,214.1,-0.4456,0.00037,20.63566]
[1778266151875,20.62,80139.92,214.1,-0.4456,0.00037,20.63566]
[1778266152105,20.62,80139.92,214.1,-0.4456,0.00037,20.63566]
[1778266152147,20.62,80139.92,214.1,-0.4456,0.00037,20.63566]
[1778266152120,20.62,80141.35,214.1,-0.44507,0.00037,20.63224]
[1778266152279,20.62,80141.35,214.1,-0.44507,0.00037,20.63224]
[1778266153035,20.62,80154.36,214.1,-0.4403,0.00037,20.59966]
[1778266153524,20.62,80154.36,214.1,-0.4403,0.00037,20.59966]
[1778266154195,20.62,80154.36,214.1,-0.4403,0.00037,20.59966]
[1778266153762,20.62,80165.19,214.1,-0.43634,0.00037,20.57029]
[1778266159552,20.62,80166.79,214.1,-0.43575,0.00037,20.56575]
[1778266163010,20.62,80166.8,214.1,-0.43574,0.00037,20.5657]
[1778266165951,20.62,80166.17,214.1,-0.43597,0.00037,20.56744]
[1778266165962,20.62,80166.17,214.1,-0.43597,0.00037,20.56744]
[1778266166021,20.61,80166.09,214.1,-0.43599,0.00037,20.56766]
[1778266167608,20.61,80159.17,214.1,-0.43853,0.00037,20.58676]
[1778266172974,20.61,80160.05,214.1,-0.43819,0.00037,20.57962]
[1778266175665,20.61,80152.71,214.1,-0.44087,0.00037,20.59907]
[1778266180700,20.61,80153.99,214.1,-0.44039,0.00037,20.59568]
[1778266182267,20.61,80153.43,214.1,-0.4406,0.00037,20.59713]
[1778266182714,20.61,80149.68,214.1,-0.44197,0.00037,20.60678]
[1778266187749,20.61,80149.57,214.1,-0.44202,0.00037,20.60706]
[1778266188343,20.61,80149.57,214.1,-0.44202,0.00037,20.60706]
[1778266188756,20.61,80150.85,214.1,-0.44154,0.00037,20.60379]
[1778266194032,20.61,80151.44,214.1,-0.44133,0.00037,20.60227]
[1778266197410,20.61,80153.46,214.1,-0.44058,0.00037,20.59701]
[1778266199181,20.61,80155.09,214.1,-0.43998,0.00037,20.59273]
[1778266200059,20.61,80156.5,214.1,-0.43947,0.00037,20.589]
[1778266200410,20.6,80160.7,214.1,-0.43793,0.00037,20.57767]
[1778266200467,20.6,80160.7,214.1,-0.43793,0.00037,20.57767]
[1778266200486,20.6,80160.7,214.1,-0.43793,0.00037,20.57767]
[1778266201256,20.6,80167.49,214.1,-0.43544,0.00037,20.55872]
[1778266201749,20.6,80167.49,214.1,-0.43544,0.00037,20.55872]
[1778266202854,20.6,80175.82,214.1,-0.43239,0.00037,20.53437]
[1778266204356,20.6,80175.93,214.1,-0.43235,0.00037,20.53404]
[1778266209903,20.6,80172.91,214.1,-0.43346,0.00037,20.54302]
[1778266210363,20.6,80172.91,214.1,-0.43346,0.00037,20.54302]
[1778266215901,20.6,80177.72,214.1,-0.4317,0.00037,20.52866]
[1778266221058,20.6,80177.37,214.1,-0.43183,0.00037,20.52973]
[1778266221102,20.6,80177.37,214.1,-0.43183,0.00037,20.52973]
[1778266221139,20.6,80177.37,214.1,-0.43183,0.00037,20.52973]
[1778266222329,20.6,80172.87,214.1,-0.43347,0.00037,20.54315]
[1778266226397,20.6,80172.93,214.1,-0.43343,0.00037,20.54276]
[1778266226418,20.6,80172.93,214.1,-0.43343,0.00037,20.54276]
[1778266232058,20.59,80177.27,214.1,-0.43181,0.00037,20.52493]
[1778266234360,20.59,80177.92,214.1,-0.43157,0.00037,20.52295]
[1778266234376,20.59,80177.92,214.1,-0.43157,0.00037,20.52295]
[1778266234437,20.59,80177.92,214.1,-0.43157,0.00037,20.52295]
[1778266234594,20.59,80177.92,214.1,-0.43157,0.00037,20.52295]
[1778266234696,20.59,80177.92,214.1,-0.43157,0.00037,20.52295]
[1778266234762,20.59,80177.92,214.1,-0.43157,0.00037,20.52295]
[1778266235143,20.59,80177.92,214.1,-0.43157,0.00037,20.52295]
[1778266235185,20.59,80177.92,214.1,-0.43157,0.00037,20.52295]
[1778266235219,20.59,80177.92,214.1,-0.43157,0.00037,20.52295]
[1778266235251,20.59,80177.92,214.1,-0.43157,0.00037,20.52295]
[1778266235208,20.59,80180.24,214.1,-0.43071,0.00037,20.51575]
[1778266235774,20.59,80180.24,214.1,-0.43071,0.00037,20.51575]
[1778266235907,20.59,80180.24,214.1,-0.43071,0.00037,20.51575]
[1778266235940,20.59,80180.24,214.1,-0.43071,0.00037,20.51575]
[1778266235961,20.59,80180.24,214.1,-0.43071,0.00037,20.51575]
[1778266235987,20.59,80180.24,214.1,-0.43071,0.00037,20.51575]
[1778266236039,20.59,80180.24,214.1,-0.43071,0.00037,20.51575]
[1778266236094,20.59,80180.24,214.1,-0.43071,0.00037,20.51575]
[1778266236152,20.59,80180.24,214.1,-0.43071,0.00037,20.51575]
[1778266236187,20.59,80180.24,214.1,-0.43071,0.00037,20.51575]
[1778266236199,20.59,80180.24,214.1,-0.43071,0.00037,20.51575]
[1778266236296,20.6,80204.09,214.1,-0.42206,0.00036,20.43802]
[1778266236304,20.6,80204.09,214.1,-0.42206,0.00036,20.43802]
[1778266236743,20.6,80204.09,214.1,-0.42206,0.00036,20.43802]
[1778266236981,20.6,80204.09,214.1,-0.42206,0.00036,20.43802]
[1778266237113,20.6,80204.09,214.1,-0.42206,0.00036,20.43802]
[1778266237164,20.59,80218.07,214.1,-0.41696,0.00036,20.38746]
[1778266239129,20.59,80222.19,214.1,-0.41546,0.00036,20.37195]
[1778266240366,20.59,80225.39,214.1,-0.4143,0.00036,20.35968]
[1778266244967,20.59,80228.91,214.1,-0.41302,0.00036,20.34605]
[1778266244975,20.59,80228.91,214.1,-0.41302,0.00036,20.34605]
[1778266244977,20.59,80228.91,214.1,-0.41302,0.00036,20.34605]
[1778266244985,20.59,80228.91,214.1,-0.41302,0.00036,20.34605]
[1778266245132,20.59,80228.91,214.1,-0.41302,0.00036,20.34605]
[1778266245171,20.59,80228.91,214.1,-0.41302,0.00036,20.34605]
[1778266245291,20.59,80232.01,214.1,-0.4119,0.00036,20.33388]
[1778266245504,20.59,80232.01,214.1,-0.4119,0.00036,20.33388]
[1778266245705,20.59,80232.01,214.1,-0.4119,0.00036,20.33388]
[1778266245736,20.59,80232.01,214.1,-0.4119,0.00036,20.33388]
[1778266246159,20.59,80237.77,214.1,-0.40982,0.00036,20.3108]
[1778266247166,20.59,80243.18,214.1,-0.40786,0.00036,20.28862]
[1778266247384,20.59,80243.18,214.1,-0.40786,0.00036,20.28862]
[1778266248175,20.59,80243.18,214.1,-0.40786,0.00036,20.28862]
[1778266248281,20.59,80243.01,214.1,-0.40792,0.00036,20.28932]
[1778266248332,20.59,80243.01,214.1,-0.40792,0.00036,20.28932]
[1778266250188,20.59,80240.66,214.1,-0.40877,0.00036,20.29899]
[1778266250199,20.59,80239.99,214.1,-0.40901,0.00036,20.30172]
[1778266254218,20.59,80241.35,214.1,-0.40852,0.00036,20.29611]
[1778266254241,20.59,80241.35,214.1,-0.40852,0.00036,20.29611]
[1778266254241,20.59,80241.6,214.1,-0.40843,0.00036,20.29508]
[1778266254430,20.59,80241.6,214.1,-0.40843,0.00036,20.29508]
[1778266256430,20.59,80248.63,214.1,-0.40589,0.00036,20.26573]
[1778266259918,20.59,80247.91,214.1,-0.40615,0.00036,20.26879]
[1778266260372,20.59,80245.39,214.1,-0.40706,0.00036,20.27937]
[1778266266414,20.59,80245.36,214.1,-0.40707,0.00036,20.27942]
[1778266268027,20.59,80245.36,214.1,-0.40707,0.00036,20.27942]
[1778266270266,20.59,80242.3,214.1,-0.40817,0.00036,20.29212]
[1778266270283,20.59,80241.23,214.1,-0.40856,0.00036,20.29652]
[1778266271450,20.59,80239.94,214.1,-0.40902,0.00036,20.30182]
[1778266272179,20.59,80237.86,214.1,-0.40978,0.00036,20.3103]
[1778266272974,20.59,80237.86,214.1,-0.40978,0.00036,20.3103]
[1778266278006,20.59,80231.15,214.1,-0.4122,0.00036,20.33716]
[1778266278022,20.59,80231.15,214.1,-0.4122,0.00036,20.33716]
[1778266279249,20.59,80231.15,214.1,-0.41221,0.00036,20.33717]
[1778266279974,20.59,80234.65,214.1,-0.41094,0.00036,20.32328]
[1778266280075,20.59,80242.03,214.1,-0.40827,0.00036,20.29332]
[1778266280516,20.59,80242.03,214.1,-0.40827,0.00036,20.29332]
[1778266281274,20.59,80246.67,214.1,-0.4066,0.00036,20.27401]
[1778266284155,20.59,80250.79,214.1,-0.40512,0.00036,20.25657]
[1778266288331,20.59,80250.53,214.1,-0.40522,0.00036,20.25775]
[1778266289728,20.6,80244.87,214.1,-0.40728,0.00036,20.28186]
[1778266290793,20.6,80244.87,214.1,-0.40728,0.00036,20.28186]
[1778266293443,20.6,80243.4,214.1,-0.40778,0.00036,20.28315]
[1778266294518,20.6,80243.4,214.1,-0.40778,0.00036,20.28312]
[1778266300059,20.59,80245.57,214.1,-0.40699,0.00036,20.27402]
[1778266305979,20.59,80245.06,214.1,-0.40717,0.00036,20.27609]
[1778266306037,20.59,80245.06,214.1,-0.40717,0.00036,20.27609]
[1778266311729,20.59,80244.88,214.1,-0.40723,0.00036,20.27677]
[1778266315975,20.59,80244.76,214.1,-0.40727,0.00036,20.27725]
[1778266316325,20.59,80242.49,214.1,-0.40809,0.00036,20.28666]
[1778266317775,20.59,80239.38,214.1,-0.40923,0.00036,20.2996]
[1778266317830,20.59,80239.38,214.1,-0.40923,0.00036,20.2996]
[1778266318163,20.6,80236.94,214.1,-0.41011,0.00036,20.30951]
[1778266319551,20.6,80232.13,214.1,-0.41185,0.00036,20.32876]
[1778266320369,20.6,80232.13,214.1,-0.41185,0.00036,20.32876]
[1778266320975,20.6,80230.47,214.1,-0.41245,0.00036,20.33531]
[1778266321006,20.6,80223.11,214.1,-0.41512,0.00036,20.36379]
[1778266321561,20.6,80223.11,214.1,-0.41512,0.00036,20.36379]
[1778266327843,20.6,80219.86,214.1,-0.41631,0.00036,20.37616]
[1778266328670,20.6,80219.86,214.1,-0.41631,0.00036,20.37616]
[1778266329128,20.6,80219.86,214.1,-0.41631,0.00036,20.37616]
[1778266330395,20.6,80212.56,214.1,-0.41896,0.00036,20.40311]
[1778266331142,20.6,80212.56,214.1,-0.41896,0.00036,20.40311]
[1778266331243,20.6,80206.67,214.1,-0.4211,0.00036,20.42418]
[1778266335108,20.6,80204.12,214.1,-0.42203,0.00036,20.43312]
[1778266335110,20.6,80204.12,214.1,-0.42203,0.00036,20.43312]
[1778266335137,20.6,80204.12,214.1,-0.42203,0.00036,20.43312]
[1778266335174,20.6,80204.12,214.3,-0.42203,0.00036,20.43312]
[1778266335179,20.6,80204.12,214.3,-0.42203,0.00036,20.43312]
[1778266335190,20.6,80204.12,214.3,-0.42203,0.00036,20.43312]
[1778266335225,20.6,80204.12,214.3,-0.42203,0.00036,20.43312]
[1778266335296,20.6,80204.24,214.3,-0.42199,0.00036,20.4327]
[1778266335479,20.6,80204.24,214.3,-0.42199,0.00036,20.4327]
[1778266335496,20.6,80204.24,214.3,-0.42199,0.00036,20.4327]
[1778266336221,20.6,80204.24,214.3,-0.42199,0.00036,20.4327]
[1778266336304,20.6,80204.24,214.3,-0.42199,0.00036,20.4327]
[1778266336309,20.6,80204.24,214.7,-0.42199,0.00036,20.4327]
[1778266336330,20.6,80204.24,214.7,-0.42199,0.00036,20.4327]
[1778266336338,20.6,80204.24,214.7,-0.42199,0.00036,20.4327]
[1778266336315,20.6,80190.33,214.7,-0.42706,0.00036,20.47955]
[1778266336906,20.6,80184.82,214.7,-0.42907,0.00037,20.4972]
[1778266338359,20.6,80178.73,214.7,-0.4313,0.00037,20.51608]
[1778266341531,20.6,80178.65,214.7,-0.43133,0.00037,20.51636]
[1778266346600,20.61,80178.59,214.7,-0.43136,0.00037,20.51659]
[1778266347261,20.61,80178.59,214.7,-0.43136,0.00037,20.51659]
[1778266347974,20.61,80178.58,214.7,-0.43136,0.00037,20.51663]
[1778266347983,20.61,80181.74,214.7,-0.43021,0.00037,20.50694]
[1778266351476,20.61,80184.69,214.7,-0.42912,0.00037,20.49301]
[1778266353392,20.61,80184.69,214.7,-0.42912,0.00037,20.49302]
[1778266354025,20.61,80184.92,214.7,-0.42904,0.00037,20.49231]
[1778266356176,20.61,80184.71,214.7,-0.42911,0.00037,20.49298]
[1778266356185,20.61,80184.71,214.7,-0.42911,0.00037,20.49298]
[1778266356192,20.61,80184.71,214.7,-0.42911,0.00037,20.49298]
[1778266356235,20.61,80185.21,214.7,-0.42893,0.00036,20.49141]
[1778266357355,20.61,80185.21,214.7,-0.42893,0.00036,20.49141]
[1778266358056,20.61,80183.41,214.7,-0.42959,0.00037,20.49708]
[1778266358157,20.61,80181.38,214.7,-0.43033,0.00037,20.50339]
[1778266363561,20.61,80181.59,214.7,-0.43026,0.00037,20.50276]
[1778266364095,20.61,80181.05,214.7,-0.43045,0.00037,20.50443]
[1778266368974,20.61,80180.56,214.7,-0.43064,0.00037,20.50598]
[1778266370946,20.61,80175.19,214.7,-0.4326,0.00037,20.52227]
[1778266377772,20.61,80173.07,214.7,-0.43339,0.00037,20.52862]
[1778266382974,20.62,80177.45,214.7,-0.43179,0.00037,20.51558]
[1778266383855,20.62,80177.57,214.7,-0.43175,0.00037,20.51523]
[1778266383911,20.62,80177.57,214.7,-0.43175,0.00037,20.51523]
[1778266384236,20.62,80182.43,214.7,-0.42997,0.00037,20.50033]
[1778266386251,20.62,80186.86,214.7,-0.42835,0.00036,20.4864]
[1778266386278,20.62,80186.78,214.7,-0.42838,0.00036,20.48666]
[1778266390279,20.62,80182.82,214.7,-0.42983,0.00037,20.49911]
[1778266390351,20.61,80182.33,214.7,-0.43,0.00037,20.50063]
[1778266395451,20.62,80182.82,214.7,-0.42983,0.00037,20.49911]
[1778266395974,20.62,80183.04,214.7,-0.42975,0.00037,20.49842]
[1778266396320,20.62,80180.26,214.7,-0.43076,0.00037,20.50703]
[1778266399341,20.62,80174.9,214.7,-0.43272,0.00037,20.52325]
[1778266404376,20.62,80173.32,214.7,-0.4333,0.00037,20.52794]
[1778266407862,20.62,80173.36,214.7,-0.43328,0.00037,20.5278]
[1778266407977,20.62,80173.36,214.7,-0.43328,0.00037,20.5278]
[1778266408405,20.62,80176.85,214.7,-0.43201,0.00037,20.5174]
[1778266410418,20.61,80185.16,214.7,-0.42897,0.00036,20.49177]
[1778266411426,20.61,80185.16,214.7,-0.42897,0.00036,20.49177]
[1778266412432,20.61,80184.97,214.7,-0.42903,0.00036,20.48763]
[1778266414001,20.61,80185.04,214.7,-0.429,0.00036,20.4874]
[1778266415453,20.61,80192.11,214.7,-0.42642,0.00036,20.46468]
[1778266415534,20.61,80192.11,214.7,-0.42642,0.00036,20.46468]
[1778266416460,20.61,80192.91,214.7,-0.42613,0.00036,20.46204]
[1778266418974,20.61,80192.85,214.7,-0.42615,0.00036,20.4622]
[1778266419481,20.61,80191.41,214.7,-0.42667,0.00036,20.4669]
[1778266425326,20.61,80192.24,214.7,-0.42636,0.00036,20.46417]
[1778266430558,20.61,80193.1,214.7,-0.42605,0.00036,20.46132]
[1778266433409,20.61,80192.46,214.7,-0.42628,0.00036,20.46342]
[1778266434131,20.61,80192.47,214.7,-0.42628,0.00036,20.46338]
[1778266434232,20.61,80192.67,214.7,-0.4262,0.00036,20.46271]
[1778266436430,20.61,80194.0,214.7,-0.42572,0.00036,20.45833]
[1778266440974,20.61,80194.23,214.7,-0.42563,0.00036,20.45748]
[1778266441157,20.61,80193.97,214.7,-0.42572,0.00036,20.45831]
[1778266446670,20.61,80189.56,214.7,-0.42732,0.00036,20.47271]
[1778266452405,20.61,80189.73,214.7,-0.42726,0.00036,20.47214]
[1778266457747,20.6,80187.78,214.7,-0.42796,0.00036,20.47837]
[1778266462782,20.6,80189.4,214.7,-0.42737,0.00036,20.47311]
[1778266467817,20.6,80187.99,214.7,-0.42788,0.00037,20.4776]
[1778266470614,20.6,80187.98,214.7,-0.42788,0.00037,20.47761]
[1778266476417,20.6,80191.97,214.7,-0.4264,0.00036,20.45989]
[1778266478869,20.6,80187.7,214.7,-0.42796,0.00037,20.47371]
[1778266479344,20.6,80182.63,214.7,-0.42981,0.00037,20.48973]
[1778266479902,20.6,80182.63,214.7,-0.42981,0.00037,20.48973]
[1778266480512,20.6,80180.38,214.7,-0.43064,0.00037,20.49671]
[1778266480908,20.6,80172.87,214.7,-0.43339,0.00037,20.51935]
[1778266482505,20.6,80172.87,214.7,-0.43339,0.00037,20.51935]
[1778266483975,20.6,80168.23,214.7,-0.43509,0.00037,20.53284]
[1778266484076,20.6,80162.94,214.7,-0.43702,0.00037,20.54777]
[1778266484936,20.6,80156.05,214.7,-0.43955,0.00037,20.56648]
[1778266489971,20.6,80153.64,214.7,-0.44044,0.00037,20.57281]
[1778266492483,20.6,80160.8,214.7,-0.43781,0.00037,20.55364]
[1778266493974,20.6,80162.81,214.7,-0.43707,0.00037,20.54809]
[1778266493999,20.6,80163.84,214.7,-0.43669,0.00037,20.54523]
[1778266495356,20.6,80163.84,214.7,-0.43669,0.00037,20.54523]
[1778266495507,20.6,80163.84,214.7,-0.43669,0.00037,20.54523]
[1778266496492,20.6,80165.47,214.7,-0.43609,0.00037,20.54064]
[1778266496105,20.6,80159.27,214.7,-0.43836,0.00037,20.55779]
[1778266502058,20.59,80162.61,214.7,-0.43713,0.00037,20.54856]
[1778266506706,20.59,80162.4,214.7,-0.4372,0.00037,20.5491]
[1778266506946,20.59,80162.4,214.7,-0.4372,0.00037,20.5491]
[1778266508679,20.59,80160.77,214.7,-0.4378,0.00037,20.55356]
[1778266508707,20.59,80160.77,214.7,-0.4378,0.00037,20.55356]
[1778266508887,20.59,80160.77,214.7,-0.4378,0.00037,20.55356]
[1778266509329,20.59,80160.77,214.7,-0.4378,0.00037,20.55356]
[1778266509378,20.59,80155.41,214.7,-0.43976,0.00037,20.56799]
[1778266510118,20.59,80150.11,214.7,-0.44171,0.00037,20.58177]
[1778266515154,20.59,80150.68,214.7,-0.4415,0.00037,20.58029]
[1778266519497,20.59,80149.42,214.7,-0.44196,0.00037,20.58349]
[1778266519974,20.59,80148.24,214.7,-0.44239,0.00037,20.58647]
[1778266520189,20.59,80142.26,214.7,-0.44459,0.00037,20.60123]
[1778266521197,20.59,80142.26,214.7,-0.44459,0.00037,20.60123]
[1778266521291,20.59,80138.45,214.7,-0.44599,0.00037,20.61031]
[1778266524143,20.59,80139.73,214.7,-0.44552,0.00037,20.60728]
[1778266524217,20.59,80141.01,214.7,-0.44505,0.00037,20.60422]
[1778266527974,20.58,80140.74,214.7,-0.44514,0.00037,20.60484]
[1778266528462,20.58,80138.49,214.7,-0.44597,0.00037,20.61016]
[1778266534287,20.58,80134.43,214.7,-0.44745,0.00037,20.61482]
[1778266537621,20.58,80132.59,214.7,-0.44813,0.00037,20.61897]
[1778266538858,20.58,80131.41,214.7,-0.44856,0.00037,20.62161]
[1778266539322,20.58,80125.9,214.7,-0.4506,0.00037,20.63362]
[1778266540330,20.58,80125.9,214.7,-0.4506,0.00037,20.63362]
[1778266540344,20.58,80123.61,214.7,-0.45144,0.00037,20.63845]
[1778266541232,20.58,80123.61,214.7,-0.45144,0.00037,20.63845]
[1778266544730,20.58,80124.0,214.7,-0.4513,0.00037,20.63762]
[1778266544844,20.58,80124.0,214.7,-0.4513,0.00037,20.63762]
[1778266544868,20.58,80124.0,214.7,-0.4513,0.00037,20.63762]
[1778266547378,20.58,80117.06,214.7,-0.45386,0.00037,20.65175]
[1778266552414,20.58,80116.95,214.7,-0.4539,0.00037,20.65196]
[1778266557449,20.58,80120.21,214.7,-0.45269,0.00037,20.64542]
[1778266562484,20.58,80121.05,214.7,-0.45238,0.00037,20.6437]
[1778266566512,20.58,80125.92,214.7,-0.45058,0.00037,20.63352]
[1778266567356,20.58,80125.92,214.7,-0.45058,0.00037,20.63352]
[1778266567367,20.58,80125.92,214.7,-0.45058,0.00037,20.63352]
[1778266567423,20.58,80125.92,214.7,-0.45058,0.00037,20.63352]
[1778266567618,20.58,80125.92,214.7,-0.45058,0.00037,20.63352]
[1778266567519,20.58,80132.35,214.7,-0.44821,0.00037,20.61945]
[1778266568529,20.58,80132.35,214.7,-0.44821,0.00037,20.61945]
[1778266568619,20.58,80134.85,214.7,-0.44728,0.00037,20.61377]
[1778266569355,20.58,80134.85,214.7,-0.44728,0.00037,20.61377]
[1778266569533,20.58,80135.8,214.7,-0.44693,0.00037,20.61157]
[1778266574568,20.57,80137.41,214.7,-0.44634,0.00037,20.60783]
[1778266579603,20.57,80140.82,214.7,-0.44508,0.00037,20.59975]
[1778266584112,20.57,80140.42,214.7,-0.44523,0.00037,20.60071]
[1778266584638,20.57,80140.45,214.7,-0.44522,0.00037,20.60064]
[1778266588725,20.57,80142.28,214.7,-0.44454,0.00037,20.59623]
[1778266591688,20.57,80147.51,214.7,-0.44261,0.00037,20.58331]
[1778266591789,20.57,80147.0,214.7,-0.44279,0.00037,20.57987]
[1778266597310,20.57,80148.2,214.7,-0.44234,0.00037,20.57681]
[1778266602764,20.57,80150.91,214.7,-0.44134,0.00037,20.56987]
[1778266607799,20.57,80151.08,214.7,-0.44127,0.00037,20.56941]
[1778266613210,20.57,80150.81,214.7,-0.44137,0.00037,20.57009]
[1778266619025,20.57,80147.13,214.7,-0.44272,0.00037,20.57941]
[1778266620895,20.57,80146.63,214.7,-0.44291,0.00037,20.58066]
[1778266620996,20.56,80146.85,214.7,-0.44282,0.00037,20.5801]
[1778266621899,20.56,80146.85,214.7,-0.44282,0.00037,20.5801]
[1778266622000,20.56,80146.78,214.7,-0.44285,0.00037,20.58026]
[1778266624710,20.56,80146.97,214.7,-0.44277,0.00037,20.57976]
[1778266624974,20.56,80146.97,214.7,-0.44277,0.00037,20.57976]
[1778266625075,20.56,80146.03,214.7,-0.44312,0.00037,20.58209]
[1778266625926,20.56,80146.03,214.7,-0.44312,0.00037,20.58209]
[1778266626292,20.56,80139.37,214.7,-0.44557,0.00037,20.59828]
[1778266628946,20.56,80134.57,214.7,-0.44734,0.00037,20.60945]
[1778266630935,20.56,80134.84,214.7,-0.44724,0.00037,20.60882]
[1778266635996,20.56,80133.61,214.7,-0.44769,0.00037,20.6116]
[1778266642038,20.55,80133.16,214.7,-0.44785,0.00037,20.61257]
[1778266647073,20.55,80134.71,214.7,-0.44727,0.00037,20.60901]
[1778266652108,20.55,80134.46,214.7,-0.44735,0.00037,20.60486]
[1778266653427,20.55,80134.46,214.7,-0.44735,0.00037,20.60486]
[1778266653453,20.55,80134.46,214.7,-0.44735,0.00037,20.60486]
[1778266655682,20.55,80133.52,214.7,-0.4477,0.00037,20.60699]
[1778266658150,20.55,80138.23,214.7,-0.44595,0.00037,20.59606]
[1778266660138,20.55,80138.21,214.7,-0.44596,0.00037,20.5961]
[1778266660239,20.55,80138.21,214.7,-0.44596,0.00037,20.59609]
[1778266666206,20.54,80137.03,214.7,-0.44638,0.00037,20.59879]
[1778266667689,20.54,80137.03,214.7,-0.44638,0.00037,20.59879]
[1778266670974,20.54,80136.49,214.7,-0.44658,0.00037,20.6]
[1778266671252,20.54,80136.49,214.7,-0.44658,0.00037,20.6]
[1778266671383,20.54,80136.2,214.7,-0.44668,0.00037,20.60066]
[1778266674829,20.54,80133.4,214.7,-0.44771,0.00037,20.60708]
[1778266675269,20.54,80131.16,214.7,-0.44854,0.00037,20.61213]
[1778266680307,20.54,80128.09,214.7,-0.44967,0.00037,20.61889]
[1778266685343,20.54,80130.91,214.7,-0.44863,0.00037,20.61266]
[1778266689271,20.54,80131.63,214.7,-0.44836,0.00037,20.61105]
[1778266689371,20.54,80131.69,214.7,-0.44834,0.00037,20.61091]
[1778266695413,20.53,80131.2,214.7,-0.44852,0.00037,20.61197]
[1778266701455,20.53,80131.35,214.7,-0.44846,0.00037,20.6116]
[1778266706490,20.53,80130.91,214.7,-0.44861,0.00037,20.61255]
[1778266711528,20.53,80132.57,214.7,-0.44799,0.00037,20.60408]
[1778266716563,20.53,80138.16,214.7,-0.44591,0.00037,20.59113]
[1778266719117,20.53,80138.61,214.7,-0.44575,0.00037,20.59007]
[1778266719584,20.53,80138.51,214.7,-0.44578,0.00037,20.5903]
[1778266720974,20.53,80139.14,214.7,-0.44555,0.00037,20.5888]
[1778266721598,20.53,80138.75,214.7,-0.44569,0.00037,20.58972]
[1778266725285,20.52,80137.96,214.7,-0.44598,0.00037,20.59158]
[1778266728374,20.52,80141.16,214.7,-0.4448,0.00037,20.58393]
[1778266728647,20.52,80144.58,214.7,-0.44354,0.00037,20.57556]
[1778266729659,20.52,80144.58,214.7,-0.44354,0.00037,20.57556]
[1778266729760,20.52,80147.22,214.7,-0.44256,0.00037,20.56896]
[1778266735291,20.52,80148.01,214.7,-0.44226,0.00037,20.56692]
[1778266740272,20.52,80143.5,214.7,-0.44392,0.00037,20.57815]
[1778266740373,20.52,80143.5,214.7,-0.44392,0.00037,20.57815]
[1778266740974,20.52,80139.76,214.7,-0.44531,0.00037,20.58721]
[1778266741739,20.52,80139.76,214.7,-0.44531,0.00037,20.58721]
[1778266741738,20.52,80139.46,214.7,-0.44542,0.00037,20.58792]
[1778266746773,20.52,80138.95,214.7,-0.4456,0.00037,20.58912]
[1778266751808,20.52,80139.79,214.7,-0.44529,0.00037,20.58709]
[1778266756844,20.52,80139.8,214.7,-0.44528,0.00037,20.58705]
[1778266759419,20.52,80139.28,214.7,-0.44547,0.00037,20.58829]
[1778266759976,20.51,80136.23,214.7,-0.4466,0.00037,20.59547]
[1778266760514,20.51,80127.22,214.7,-0.44994,0.00037,20.61575]
[1778266761019,20.51,80120.38,214.7,-0.45247,0.00037,20.63018]
[1778266762031,20.51,80120.38,214.7,-0.45247,0.00037,20.63018]
[1778266762770,20.51,80116.48,214.7,-0.45392,0.00037,20.63802]
[1778266764269,20.51,80114.22,214.7,-0.45476,0.00037,20.64245]
[1778266764410,20.51,80112.32,214.7,-0.45546,0.00037,20.64609]
[1778266767005,20.51,80111.13,214.7,-0.4559,0.00037,20.64834]
[1778266767024,20.51,80111.17,214.7,-0.45589,0.00037,20.64827]
[1778266772955,20.51,80111.82,214.7,-0.45564,0.00037,20.64234]
[1778266777038,20.51,80111.1,214.7,-0.4559,0.00037,20.6437]
[1778266777140,20.51,80110.27,214.7,-0.45621,0.00037,20.64526]
[1778266783404,20.51,80109.4,214.7,-0.45653,0.00037,20.64687]
[1778266785397,20.51,80101.31,214.7,-0.45954,0.00037,20.66128]
[1778266787020,20.51,80099.94,214.7,-0.46005,0.00037,20.6636]
[1778266787745,20.51,80099.62,214.7,-0.46017,0.00037,20.66414]
[1778266790028,20.51,80099.32,214.7,-0.46028,0.00037,20.66464]
[1778266790974,20.51,80096.58,214.7,-0.4613,0.00037,20.66916]
[1778266791083,20.51,80090.07,214.7,-0.46372,0.00037,20.67934]
[1778266792442,20.51,80090.07,215.3,-0.46372,0.00037,20.67934]
[1778266792454,20.51,80090.07,215.3,-0.46372,0.00037,20.67934]
[1778266792460,20.51,80090.07,215.3,-0.46372,0.00037,20.67934]
[1778266792465,20.51,80090.07,215.3,-0.46372,0.00037,20.67934]
[1778266792500,20.51,80090.07,215.3,-0.46372,0.00037,20.67934]
[1778266792521,20.51,80090.07,215.3,-0.46372,0.00037,20.67934]
[1778266792563,20.51,80090.07,215.3,-0.46372,0.00037,20.67934]
[1778266792712,20.51,80090.07,215.3,-0.46372,0.00037,20.67934]
[1778266792844,20.51,80089.4,215.3,-0.46397,0.00037,20.68035]
[1778266793491,20.51,80089.4,215.3,-0.46397,0.00037,20.68035]
[1778266793799,20.51,80081.75,215.3,-0.46682,0.00037,20.69124]
[1778266794106,20.51,80081.75,215.3,-0.46682,0.00037,20.69124]
[1778266794702,20.51,80078.41,215.3,-0.46806,0.00037,20.69567]
[1778266800707,20.51,80078.69,215.3,-0.46796,0.00037,20.6953]
[1778266800974,20.51,80074.92,215.3,-0.46936,0.00037,20.70008]
[1778266801725,20.51,80072.78,215.3,-0.47016,0.00037,20.70267]
[1778266803174,20.51,80070.09,215.3,-0.47116,0.00037,20.70582]
[1778266803642,20.51,80070.08,215.3,-0.47116,0.00037,20.70583]
[1778266804447,20.51,80070.08,215.3,-0.47116,0.00037,20.70583]
[1778266804755,20.51,80070.08,215.3,-0.47116,0.00037,20.70583]
[1778266804846,20.51,80069.59,215.3,-0.47135,0.00037,20.70639]
[1778266804974,20.51,80069.59,215.3,-0.47135,0.00037,20.70639]
[1778266805696,20.52,80059.62,215.3,-0.47507,0.00037,20.71682]
[1778266806195,20.52,80048.9,215.3,-0.47907,0.00037,20.72601]
[1778266807206,20.52,80048.9,215.3,-0.47907,0.00037,20.72601]
[1778266807408,20.52,80050.01,215.3,-0.47865,0.00037,20.72516]
[1778266809128,20.52,80049.33,215.3,-0.47891,0.00037,20.72569]
[1778266809287,20.52,80050.42,215.3,-0.4785,0.00037,20.72484]
[1778266810975,20.52,80050.31,215.3,-0.47854,0.00037,20.72493]
[1778266811620,20.52,80045.91,215.3,-0.48018,0.00037,20.72821]
[1778266817523,20.52,80042.33,215.3,-0.48152,0.00037,20.73062]
[1778266818395,20.52,80042.61,215.3,-0.48142,0.00037,20.73044]
[1778266818413,20.52,80043.0,215.3,-0.48127,0.00037,20.73019]
[1778266819474,20.52,80043.0,215.3,-0.48127,0.00037,20.73019]
[1778266819494,20.52,80043.0,215.3,-0.48127,0.00037,20.73019]
[1778266819974,20.52,80043.48,215.3,-0.48109,0.00037,20.72988]
[1778266820293,20.52,80039.02,215.3,-0.48276,0.00037,20.73265]
[1778266821636,20.52,80033.74,215.3,-0.48473,0.00037,20.73546]
[1778266825057,20.52,80033.87,215.3,-0.48468,0.00037,20.7354]
[1778266825860,20.52,80037.94,215.3,-0.48316,0.00037,20.73326]
[1778266826484,20.52,80042.24,215.3,-0.48155,0.00037,20.73068]
[1778266831541,20.52,80044.67,215.3,-0.48065,0.00037,20.72907]
[1778266831974,20.52,80042.44,215.3,-0.48148,0.00037,20.72588]
[1778266832206,20.52,80042.44,215.3,-0.48148,0.00037,20.72588]
[1778266832286,20.52,80042.44,215.3,-0.48148,0.00037,20.72588]
[1778266832675,20.52,80042.44,215.3,-0.48148,0.00037,20.72588]
[1778266832734,20.52,80030.28,215.3,-0.48602,0.00037,20.73235]
[1778266833390,20.52,80024.45,215.3,-0.4882,0.00037,20.7345]
[1778266834457,20.52,80024.45,215.3,-0.4882,0.00037,20.7345]
[1778266834852,20.52,80024.45,215.3,-0.4882,0.00037,20.7345]
[1778266839217,20.52,80019.91,215.3,-0.4899,0.00037,20.73575]
[1778266839432,20.52,80020.0,215.3,-0.48986,0.00037,20.73573]
[1778266840687,20.52,80020.0,215.3,-0.48986,0.00037,20.73573]
[1778266842670,20.52,80019.96,215.3,-0.48988,0.00037,20.73574]
[1778266842764,20.52,80027.96,215.3,-0.48689,0.00037,20.73329]
[1778266845861,20.52,80029.71,215.3,-0.48623,0.00037,20.73259]
[1778266851516,20.53,80030.38,215.3,-0.48599,0.00037,20.73232]
[1778266853207,20.53,80031.44,215.3,-0.48559,0.00037,20.73186]
[1778266853709,20.53,80031.44,215.3,-0.48559,0.00037,20.73186]
[1778266853739,20.53,80031.44,215.3,-0.48559,0.00037,20.73186]
[1778266853804,20.53,80035.3,215.3,-0.48415,0.00037,20.73002]
[1778266854770,20.53,80035.3,215.3,-0.48415,0.00037,20.73002]
[1778266855410,20.53,80039.47,215.3,-0.48259,0.00037,20.72772]
[1778266855818,20.53,80050.46,215.3,-0.47849,0.00037,20.72016]
[1778266856704,20.53,80056.27,215.3,-0.47633,0.00037,20.71528]
[1778266857566,20.53,80056.27,215.3,-0.47633,0.00037,20.71528]
[1778266858811,20.53,80057.48,215.3,-0.47588,0.00037,20.71419]
[1778266859974,20.53,80060.88,215.3,-0.47461,0.00037,20.71098]
[1778266860590,20.53,80060.88,215.3,-0.47461,0.00037,20.71098]
[1778266860676,20.53,80060.88,215.3,-0.47461,0.00037,20.71098]
[1778266860689,20.53,80060.88,215.3,-0.47461,0.00037,20.71098]
[1778266860906,20.53,80060.88,215.3,-0.47461,0.00037,20.71098]
[1778266861717,20.54,80056.42,215.3,-0.47627,0.00037,20.71516]
[1778266863337,20.54,80056.55,215.3,-0.47623,0.00037,20.71504]
[1778266864152,20.54,80059.91,215.3,-0.47497,0.00037,20.71193]
[1778266870650,20.54,80060.29,215.3,-0.47484,0.00037,20.71158]
[1778266875687,20.55,80056.61,215.3,-0.47621,0.00037,20.71502]
[1778266878309,20.55,80057.9,215.3,-0.47573,0.00037,20.71385]
[1778266878536,20.55,80057.9,215.3,-0.47573,0.00037,20.71385]
[1778266878975,20.55,80053.92,215.3,-0.47722,0.00037,20.71737]
[1778266879716,20.55,80053.92,215.3,-0.47722,0.00037,20.71737]
[1778266879818,20.55,80051.65,215.3,-0.47806,0.00037,20.71925]
[1778266880722,20.55,80045.12,215.3,-0.4805,0.00037,20.72414]
[1778266881180,20.55,80045.12,215.3,-0.4805,0.00037,20.72414]
[1778266886415,20.56,80044.38,215.3,-0.48078,0.00037,20.72466]
[1778266886416,20.56,80044.38,215.3,-0.48078,0.00037,20.72466]
[1778266886417,20.56,80044.38,215.3,-0.48078,0.00037,20.72466]
[1778266887946,20.56,80036.52,215.3,-0.48371,0.00037,20.72941]
[1778266888600,20.56,80036.52,215.3,-0.48371,0.00037,20.72941]
[1778266888778,20.56,80037.37,215.3,-0.48339,0.00037,20.72895]
[1778266893813,20.56,80039.38,215.3,-0.48264,0.00037,20.72314]
[1778266895857,20.56,80039.52,215.3,-0.48259,0.00037,20.72306]
[1778266895895,20.56,80039.52,215.3,-0.48259,0.00037,20.72306]
[1778266896834,20.56,80032.92,215.3,-0.48505,0.00037,20.72654]
[1778266898974,20.56,80030.34,215.3,-0.48601,0.00037,20.72769]
[1778266899855,20.56,80030.81,215.3,-0.48584,0.00037,20.72749]
[1778266904587,20.57,80030.9,215.3,-0.48581,0.00037,20.72745]
[1778266904632,20.57,80030.9,215.3,-0.48581,0.00037,20.72745]
[1778266906406,20.57,80025.1,215.3,-0.48797,0.00037,20.72964]
[1778266906904,20.57,80020.63,215.3,-0.48964,0.00037,20.73092]
[1778266911939,20.57,80021.35,215.3,-0.48937,0.00037,20.73074]
[1778266917981,20.57,80020.14,215.3,-0.48982,0.00037,20.73104]
[1778266920878,20.57,80028.85,215.3,-0.48657,0.00037,20.7283]
[1778266926841,20.57,80030.66,215.3,-0.4859,0.00037,20.72755]
[1778266928052,20.57,80025.19,215.3,-0.48794,0.00037,20.72962]
[1778266932080,20.57,80019.6,215.3,-0.49002,0.00037,20.73116]
[1778266937115,20.57,80018.63,215.3,-0.49038,0.00037,20.73137]
[1778266942150,20.56,80019.41,215.3,-0.49009,0.00037,20.7312]
[1778266947185,20.56,80019.0,215.3,-0.49024,0.00037,20.73129]
[1778266952220,20.56,80019.53,215.3,-0.49005,0.00037,20.7265]
[1778266957255,20.56,80018.93,215.3,-0.49027,0.00037,20.72663]
[1778266960594,20.56,80018.42,215.3,-0.49046,0.00037,20.72674]
[1778266962058,20.56,80016.37,215.4,-0.49122,0.00037,20.72712]
[1778266962118,20.56,80016.37,215.4,-0.49122,0.00037,20.72712]
[1778266962290,20.56,80015.82,215.4,-0.49143,0.00037,20.72721]
[1778266967340,20.56,80015.75,215.4,-0.49146,0.00037,20.72722]
[1778266973367,20.56,80016.33,215.4,-0.49124,0.00037,20.72713]
[1778266974860,20.56,80016.33,215.4,-0.49124,0.00037,20.72713]
[1778266975064,20.56,80016.32,215.4,-0.49124,0.00037,20.72713]
[1778266975172,20.56,80016.32,215.4,-0.49124,0.00037,20.72713]
[1778266975175,20.56,80016.32,215.4,-0.49124,0.00037,20.72713]
[1778266975381,20.56,80018.51,215.4,-0.49043,0.00037,20.72672]
[1778266979088,20.56,80021.18,215.4,-0.48943,0.00037,20.72611]
[1778266980407,20.56,80020.76,215.4,-0.48959,0.00037,20.72621]
[1778266980416,20.56,80020.76,215.4,-0.48959,0.00037,20.72621]
[1778266980471,20.56,80020.76,215.4,-0.48959,0.00037,20.72621]
[1778266980485,20.56,80020.76,215.4,-0.48959,0.00037,20.72621]
[1778266980580,20.56,80020.76,215.4,-0.48959,0.00037,20.72621]
[1778266980947,20.56,80020.76,215.4,-0.48959,0.00037,20.72621]
[1778266980975,20.56,80020.76,215.4,-0.48959,0.00037,20.72621]
[1778266981017,20.56,80022.62,215.4,-0.48889,0.00037,20.72572]
[1778266981831,20.56,80013.01,215.4,-0.49248,0.00037,20.72758]
[1778266982433,20.56,80013.01,215.4,-0.49248,0.00037,20.72758]
[1778266982547,20.56,80008.46,215.4,-0.49418,0.00037,20.72788]
[1778266987789,20.56,80009.01,215.4,-0.49397,0.00037,20.72786]
[1778266991254,20.56,80009.92,215.4,-0.49363,0.00037,20.72783]
[1778266991499,20.56,80014.25,215.4,-0.49202,0.00037,20.72744]
[1778266993513,20.56,80021.9,215.4,-0.48916,0.00037,20.72592]
[1778266997272,20.57,80024.53,215.4,-0.48818,0.00037,20.72515]
[1778266997608,20.57,80024.53,215.4,-0.48818,0.00037,20.72515]
[1778266997660,20.57,80022.61,215.4,-0.4889,0.00037,20.72572]
[1778266999078,20.57,80019.99,215.4,-0.48987,0.00037,20.7264]
[1778266999134,20.57,80019.99,215.4,-0.48987,0.00037,20.7264]
[1778266999733,20.57,80019.99,215.4,-0.48987,0.00037,20.7264]
[1778266999974,20.57,80019.99,215.4,-0.48987,0.00037,20.7264]
[1778267000067,20.57,80017.55,215.4,-0.49078,0.00037,20.72691]
[1778267001569,20.57,80012.92,215.4,-0.49251,0.00037,20.72759]
[1778267002484,20.57,80012.92,215.4,-0.49251,0.00037,20.72759]
[1778267008618,20.57,80014.92,215.4,-0.49177,0.00037,20.72735]
[1778267011101,20.57,80011.88,215.4,-0.4929,0.00037,20.72302]
[1778267012674,20.57,80018.25,215.4,-0.49052,0.00037,20.7221]
[1778267017849,20.57,80019.38,215.4,-0.4901,0.00037,20.72186]
[1778267023724,20.57,80017.6,215.4,-0.49077,0.00037,20.72223]
[1778267027235,20.57,80017.39,215.4,-0.49084,0.00037,20.72227]
[1778267027752,20.57,80017.68,215.4,-0.49074,0.00037,20.72221]
[1778267032787,20.57,80020.19,215.4,-0.4898,0.00037,20.72167]
[1778267037822,20.57,80024.03,215.4,-0.48837,0.00037,20.72063]
[1778267041061,20.57,80025.62,215.4,-0.48777,0.00037,20.72012]
[1778267042860,20.57,80033.0,215.4,-0.48502,0.00037,20.71715]
[1778267043395,20.57,80033.0,215.4,-0.48502,0.00037,20.71715]
[1778267043867,20.57,80033.73,215.4,-0.48475,0.00037,20.71681]
[1778267045207,20.57,80034.1,215.4,-0.48461,0.00037,20.71663]
[1778267050316,20.57,80035.16,215.4,-0.48422,0.00037,20.7161]
[1778267055825,20.58,80035.69,215.4,-0.48402,0.00037,20.71583]
[1778267058378,20.58,80036.63,215.4,-0.48367,0.00037,20.71534]
[1778267059191,20.58,80036.63,215.4,-0.48367,0.00037,20.71534]
[1778267064447,20.58,80036.31,215.4,-0.48379,0.00037,20.71551]
[1778267064476,20.58,80036.31,215.4,-0.48379,0.00037,20.71551]
[1778267064498,20.58,80036.31,215.4,-0.48379,0.00037,20.71551]
[1778267064498,20.58,80036.31,215.4,-0.48379,0.00037,20.71551]
[1778267064520,20.58,80036.31,215.4,-0.48379,0.00037,20.71551]
[1778267064575,20.58,80036.31,215.4,-0.48379,0.00037,20.71551]
[1778267064696,20.58,80036.31,215.4,-0.48379,0.00037,20.71551]
[1778267064736,20.58,80036.31,215.4,-0.48379,0.00037,20.71551]
[1778267064839,20.58,80036.31,215.4,-0.48379,0.00037,20.71551]
[1778267064843,20.58,80036.31,215.4,-0.48379,0.00037,20.71551]
[1778267064847,20.58,80036.31,215.4,-0.48379,0.00037,20.71551]
[1778267064850,20.58,80036.31,215.4,-0.48379,0.00037,20.71551]
[1778267065062,20.58,80045.45,215.4,-0.48039,0.00037,20.70993]
[1778267066033,20.58,80050.22,215.4,-0.47861,0.00037,20.70642]
[1778267068616,20.58,80050.59,215.4,-0.47847,0.00037,20.70613]
[1778267069128,20.58,80050.59,215.4,-0.47847,0.00037,20.70613]
[1778267073975,20.59,80050.24,215.4,-0.4786,0.00037,20.70173]
[1778267074089,20.59,80053.56,215.4,-0.47737,0.00037,20.69905]
[1778267075096,20.59,80063.07,215.4,-0.47383,0.00037,20.69025]
[1778267075349,20.59,80063.07,215.4,-0.47383,0.00037,20.69025]
[1778267075405,20.59,80063.07,215.4,-0.47383,0.00037,20.69025]
[1778267075986,20.59,80063.07,215.4,-0.47383,0.00037,20.69025]
[1778267076103,20.59,80063.71,215.4,-0.47359,0.00037,20.68961]
[1778267077243,20.59,80066.05,215.4,-0.47272,0.00037,20.68716]
[1778267077274,20.59,80066.05,215.4,-0.47272,0.00037,20.68716]
[1778267077317,20.59,80066.05,215.4,-0.47272,0.00037,20.68716]
[1778267077323,20.59,80066.05,215.4,-0.47272,0.00037,20.68716]
[1778267077489,20.59,80066.05,215.4,-0.47272,0.00037,20.68716]
[1778267077490,20.59,80066.05,215.4,-0.47272,0.00037,20.68716]
[1778267078117,20.59,80057.2,215.4,-0.47601,0.00037,20.69588]
[1778267078778,20.59,80057.2,215.4,-0.47601,0.00037,20.69588]
[1778267078813,20.59,80057.2,215.4,-0.47601,0.00037,20.69588]
[1778267078860,20.59,80057.2,215.4,-0.47601,0.00037,20.69588]
[1778267078976,20.59,80057.2,215.4,-0.47601,0.00037,20.69588]
[1778267079124,20.59,80027.61,215.4,-0.48704,0.00037,20.71475]
[1778267079446,20.59,80027.61,215.6,-0.48704,0.00037,20.71475]
[1778267079458,20.59,80027.61,215.6,-0.48704,0.00037,20.71475]
[1778267079497,20.59,80027.61,215.6,-0.48704,0.00037,20.71475]
[1778267079974,20.59,80027.61,215.6,-0.48704,0.00037,20.71475]
[1778267080134,20.59,80015.37,215.6,-0.4916,0.00037,20.71793]
[1778267080485,20.59,80015.37,215.6,-0.4916,0.00037,20.71793]
[1778267080517,20.59,80015.37,215.6,-0.4916,0.00037,20.71793]
[1778267083456,20.59,80015.91,215.6,-0.4914,0.00037,20.71785]
[1778267084346,20.59,80016.9,215.6,-0.49103,0.00037,20.71768]
[1778267085022,20.59,80016.9,215.6,-0.49103,0.00037,20.71768]
[1778267085181,20.59,80012.74,215.6,-0.49258,0.00037,20.71826]
[1778267085209,20.59,80012.74,215.6,-0.49258,0.00037,20.71826]
[1778267085267,20.59,80012.74,215.6,-0.49258,0.00037,20.71826]
[1778267085466,20.59,79994.85,215.6,-0.49925,0.00037,20.71717]
[1778267086909,20.59,79982.43,215.6,-0.50389,0.00037,20.71301]
[1778267088084,20.59,79982.43,215.6,-0.50389,0.00037,20.71301]
[1778267088111,20.59,79963.87,215.6,-0.51081,0.00037,20.70158]
[1778267088192,20.59,79963.87,215.6,-0.51081,0.00037,20.70158]
[1778267088616,20.59,79963.87,215.6,-0.51081,0.00037,20.70158]
[1778267088685,20.59,79952.41,215.6,-0.51509,0.00037,20.69141]
[1778267089380,20.59,79958.04,215.6,-0.51299,0.00037,20.6967]
[1778267090837,20.59,79962.19,215.6,-0.51144,0.00037,20.70024]
[1778267092614,20.59,79966.5,215.6,-0.50983,0.00037,20.70358]
[1778267093866,20.59,79966.5,215.6,-0.50983,0.00037,20.70358]
[1778267094174,20.59,79967.86,215.6,-0.50932,0.00037,20.70456]
[1778267095215,20.59,79969.35,215.6,-0.50877,0.00037,20.7056]
[1778267100320,20.59,79970.45,215.6,-0.50836,0.00037,20.70635]
[1778267106820,20.59,79973.36,215.6,-0.50727,0.00037,20.7082]
[1778267112359,20.59,79972.11,215.6,-0.50774,0.00037,20.70742]
[1778267113281,20.59,79972.11,215.6,-0.50774,0.00037,20.70742]
[1778267115385,20.58,79975.21,215.6,-0.50659,0.00037,20.7093]
[1778267115486,20.58,79981.85,215.6,-0.50411,0.00037,20.71275]
[1778267117958,20.58,79985.66,215.6,-0.50269,0.00037,20.71436]
[1778267122087,20.58,79981.75,215.6,-0.50415,0.00037,20.7127]
[1778267127465,20.57,79983.11,215.6,-0.50365,0.00037,20.71331]
[1778267132500,20.56,79984.96,215.6,-0.50296,0.00037,20.7094]
[1778267135028,20.56,79984.93,215.6,-0.50297,0.00037,20.70939]
[1778267142295,20.54,79982.86,215.6,-0.50375,0.00037,20.70851]
[1778267142864,20.54,79982.86,215.6,-0.50375,0.00037,20.70851]
[1778267144167,20.54,79984.61,215.6,-0.5031,0.00037,20.70926]
[1778267144208,20.54,79990.14,215.6,-0.50103,0.00037,20.71125]
[1778267147824,20.54,79993.14,215.6,-0.49991,0.00037,20.71209]
[1778267153647,20.53,79988.72,215.6,-0.50156,0.00037,20.71079]
[1778267157856,20.53,79991.63,215.6,-0.50048,0.00037,20.71169]
[1778267163720,20.52,79992.25,215.6,-0.50024,0.00037,20.71186]
[1778267168767,20.52,79993.63,215.6,-0.49973,0.00037,20.71221]
[1778267169656,20.52,79993.63,215.6,-0.49973,0.00037,20.71221]
[1778267170003,20.52,79993.63,215.6,-0.49973,0.00037,20.71221]
[1778267170071,20.52,79995.37,215.6,-0.49908,0.00037,20.71261]
[1778267172069,20.52,79996.51,215.6,-0.49865,0.00037,20.71284]
[1778267172101,20.52,79996.51,215.6,-0.49865,0.00037,20.71284]
[1778267172106,20.52,79996.51,215.6,-0.49865,0.00037,20.71284]
[1778267173802,20.52,80001.32,215.6,-0.49685,0.00037,20.71356]
[1778267178159,20.51,80002.71,215.6,-0.49633,0.00037,20.71369]
[1778267186810,20.51,80004.33,215.6,-0.49572,0.00037,20.7138]
[1778267187394,20.51,80004.33,215.6,-0.49572,0.00037,20.7138]
[1778267187564,20.51,80004.33,215.6,-0.49572,0.00037,20.7138]
[1778267188106,20.5,80005.57,215.6,-0.49526,0.00037,20.71385]
[1778267188395,20.5,80005.57,215.6,-0.49526,0.00037,20.71385]
[1778267191051,20.5,80010.96,215.6,-0.49324,0.00037,20.71373]
[1778267192371,20.5,80013.42,215.6,-0.49232,0.00037,20.70882]
[1778267192411,20.5,80013.42,215.6,-0.49232,0.00037,20.70882]
[1778267197975,20.49,80012.69,215.6,-0.49259,0.00037,20.7089]
[1778267203009,20.49,80015.8,215.6,-0.49142,0.00037,20.70849]
[1778267207037,20.48,80020.28,215.6,-0.48974,0.00038,20.70759]
[1778267212119,20.47,80021.2,215.6,-0.48939,0.00038,20.70736]
[1778267213100,20.47,80021.23,215.6,-0.48938,0.00038,20.70735]
[1778267213824,20.47,80020.11,215.6,-0.4898,0.00038,20.70763]
[1778267215458,20.47,80018.75,215.6,-0.49031,0.00038,20.70793]
[1778267215459,20.47,80018.75,215.6,-0.49031,0.00038,20.70793]
[1778267217196,20.47,80016.66,215.6,-0.4911,0.00038,20.70834]
[1778267221801,20.46,80016.12,215.6,-0.4913,0.00038,20.70843]
[1778267223795,20.46,80017.96,215.6,-0.49061,0.00038,20.7081]
[1778267223855,20.46,80017.96,215.6,-0.49061,0.00038,20.7081]
[1778267224000,20.46,80017.96,215.6,-0.49061,0.00038,20.7081]
[1778267224080,20.46,80017.96,215.6,-0.49061,0.00038,20.7081]
[1778267224202,20.46,80017.96,215.6,-0.49061,0.00038,20.7081]
[1778267224242,20.46,80017.96,215.6,-0.49061,0.00038,20.7081]
[1778267224291,20.46,80017.96,215.6,-0.49061,0.00038,20.7081]
[1778267224300,20.46,80017.96,215.6,-0.49061,0.00038,20.7081]
[1778267224161,20.46,80027.46,215.6,-0.48704,0.00038,20.70537]
[1778267224495,20.46,80027.46,215.6,-0.48704,0.00038,20.70537]
[1778267225164,20.46,80042.79,215.6,-0.48129,0.00038,20.69747]
[1778267226171,20.45,80048.59,215.6,-0.47911,0.00037,20.69335]
[1778267227124,20.45,80048.59,215.6,-0.47911,0.00037,20.69335]
[1778267229581,20.45,80047.78,215.6,-0.47942,0.00037,20.69397]
[1778267229914,20.45,80047.78,215.6,-0.47942,0.00037,20.69397]
[1778267230199,20.46,80047.64,215.6,-0.47947,0.00037,20.69407]
[1778267231172,20.46,80047.64,215.6,-0.47947,0.00037,20.69407]
[1778267231346,20.46,80046.34,215.6,-0.47996,0.00038,20.69503]
[1778267232213,20.46,80046.29,215.6,-0.47998,0.00037,20.69506]
[1778267237249,20.46,80047.36,215.6,-0.47958,0.00037,20.69429]
[1778267246311,20.46,80046.98,215.6,-0.47972,0.00037,20.69457]
[1778267248004,20.46,80047.71,215.6,-0.47945,0.00037,20.69404]
[1778267248125,20.46,80047.71,215.6,-0.47945,0.00037,20.69404]
[1778267248131,20.46,80047.71,215.6,-0.47945,0.00037,20.69404]
[1778267249970,20.46,80049.01,215.6,-0.47896,0.00037,20.69305]
[1778267251354,20.46,80055.72,215.6,-0.47645,0.00037,20.68749]
[1778267252168,20.46,80055.72,215.6,-0.47645,0.00037,20.68749]
[1778267252186,20.47,80062.56,215.6,-0.47388,0.00037,20.67628]
[1778267257388,20.46,80064.83,215.6,-0.47303,0.00037,20.67391]
[1778267263298,20.46,80066.93,215.6,-0.47224,0.00037,20.67164]
[1778267272493,20.45,80065.65,215.6,-0.47271,0.00037,20.67299]
[1778267275071,20.45,80065.65,215.6,-0.47271,0.00037,20.67299]
[1778267275166,20.45,80065.61,215.6,-0.47272,0.00037,20.67302]
[1778267276849,20.45,80065.62,215.6,-0.47272,0.00037,20.67301]
[1778267279278,20.44,80067.96,215.6,-0.47184,0.00037,20.67044]
[1778267279287,20.44,80067.96,215.6,-0.47184,0.00037,20.67044]
[1778267279309,20.44,80067.96,215.6,-0.47184,0.00037,20.67044]
[1778267288605,20.43,80070.46,215.6,-0.47089,0.00037,20.66754]
[1778267291627,20.43,80071.17,215.6,-0.47062,0.00037,20.6667]
[1778267291729,20.43,80070.79,215.6,-0.47076,0.00037,20.66713]
[1778267298104,20.43,80070.92,215.6,-0.47071,0.00037,20.66697]
[1778267298150,20.43,80070.92,215.6,-0.47071,0.00037,20.66697]
[1778267298170,20.43,80070.92,215.6,-0.47071,0.00037,20.66697]
[1778267298332,20.42,80070.92,215.6,-0.4707,0.00038,20.66695]
[1778267299683,20.42,80068.52,215.6,-0.4716,0.00038,20.66971]
[1778267300160,20.42,80064.56,215.6,-0.47309,0.00038,20.67405]
[1778267305725,20.42,80063.43,215.6,-0.47351,0.00038,20.67523]
[1778267310760,20.42,80064.26,215.6,-0.4732,0.00038,20.67436]
[1778267315795,20.42,80064.43,215.6,-0.47313,0.00038,20.66948]
[1778267320357,20.42,80064.66,215.6,-0.47304,0.00038,20.66924]
[1778267320433,20.42,80064.45,215.6,-0.47312,0.00038,20.66946]
[1778267321144,20.42,80064.82,215.6,-0.47298,0.00038,20.66906]
[1778267326872,20.41,80066.76,215.6,-0.47224,0.00038,20.66694]
[1778267331907,20.4,80066.31,215.6,-0.4724,0.00038,20.6674]
[1778267336942,20.4,80065.74,215.6,-0.47261,0.00038,20.66799]
[1778267341296,20.39,80065.75,215.6,-0.4726,0.00038,20.66797]
[1778267341516,20.39,80065.75,215.6,-0.4726,0.00038,20.66796]
[1778267341544,20.39,80065.75,215.6,-0.4726,0.00038,20.66796]
[1778267341977,20.39,80070.63,215.6,-0.47076,0.00038,20.66245]
[1778267342989,20.39,80070.63,215.6,-0.47076,0.00038,20.66245]
[1778267343038,20.39,80079.6,215.6,-0.46739,0.00038,20.65118]
[1778267349266,20.38,80078.65,215.6,-0.46774,0.00038,20.6524]
[1778267356075,20.37,80080.91,215.6,-0.46688,0.00038,20.6493]
[1778267356454,20.37,80080.91,215.6,-0.46688,0.00038,20.6493]
[1778267356495,20.37,80080.91,215.6,-0.46688,0.00038,20.6493]
[1778267361700,20.36,80080.92,215.6,-0.46686,0.00038,20.64924]
[1778267362244,20.36,80080.92,215.6,-0.46686,0.00038,20.64924]
[1778267362482,20.36,80080.15,215.6,-0.46715,0.00038,20.65028]
[1778267364278,20.36,80080.79,215.6,-0.46691,0.00038,20.6494]
[1778267369205,20.35,80080.96,215.6,-0.46683,0.00038,20.64913]
[1778267369268,20.35,80080.96,215.6,-0.46683,0.00038,20.64913]
[1778267369309,20.35,80079.94,215.6,-0.46721,0.00038,20.6505]
[1778267369768,20.35,80079.94,215.6,-0.46721,0.00038,20.6505]
[1778267370174,20.35,80076.18,215.6,-0.46863,0.00038,20.65544]
[1778267374974,20.34,80075.78,215.6,-0.46876,0.00038,20.65122]
[1778267378864,20.34,80075.46,215.6,-0.46888,0.00038,20.65161]
[1778267379274,20.34,80075.46,215.6,-0.46888,0.00038,20.65161]
[1778267380519,20.33,80079.51,215.6,-0.46735,0.00038,20.64628]
[1778267380546,20.33,80079.51,215.6,-0.46735,0.00038,20.64628]
[1778267383156,20.33,80079.36,215.6,-0.4674,0.00038,20.64647]
[1778267383721,20.33,80077.64,215.6,-0.46805,0.00038,20.64874]
[1778267383738,20.33,80077.64,215.6,-0.46805,0.00038,20.64874]
[1778267383742,20.33,80077.64,215.6,-0.46805,0.00038,20.64874]
[1778267384276,20.33,80073.52,215.6,-0.4696,0.00038,20.65398]
[1778267390299,20.32,80071.06,215.6,-0.47052,0.00038,20.65694]
[1778267390975,20.32,80070.4,215.6,-0.47076,0.00038,20.65771]
[1778267396140,20.31,80066.27,215.6,-0.47232,0.00038,20.6624]
[1778267397709,20.31,80065.86,215.6,-0.47247,0.00038,20.66284]
[1778267399382,20.31,80065.6,215.6,-0.47256,0.00038,20.66312]
[1778267399410,20.31,80064.53,215.6,-0.47297,0.00038,20.66427]
[1778267404035,20.31,80065.38,215.6,-0.47264,0.00038,20.66335]
[1778267404416,20.31,80064.44,215.6,-0.473,0.00038,20.66436]
[1778267410458,20.3,80063.19,215.6,-0.47347,0.00038,20.66567]
[1778267411730,20.3,80063.19,215.6,-0.47347,0.00038,20.66567]
[1778267413479,20.3,80054.9,215.6,-0.4766,0.00038,20.67371]
[1778267414486,20.3,80048.44,215.6,-0.47904,0.00038,20.67909]
[1778267414508,20.3,80048.44,215.6,-0.47904,0.00038,20.67909]
[1778267414790,20.3,80048.44,215.6,-0.47904,0.00038,20.67909]
[1778267414975,20.3,80048.44,215.6,-0.47904,0.00038,20.67909]
[1778267415495,20.3,80048.44,215.6,-0.47904,0.00038,20.67909]
[1778267416134,20.3,80048.44,215.6,-0.47904,0.00038,20.67909]
[1778267416139,20.3,80048.44,215.6,-0.47904,0.00038,20.67909]
[1778267416166,20.3,80045.21,215.6,-0.48026,0.00038,20.68149]
[1778267417611,20.3,80043.66,215.6,-0.48085,0.00038,20.68258]
[1778267422368,20.3,80042.77,215.6,-0.48118,0.00038,20.68318]
[1778267422399,20.3,80042.77,215.6,-0.48119,0.00038,20.68318]
[1778267424839,20.3,80043.93,215.6,-0.48075,0.00038,20.68239]
[1778267424888,20.3,80043.93,215.6,-0.48075,0.00038,20.68239]
[1778267425303,20.3,80043.93,215.6,-0.48075,0.00038,20.68239]
[1778267425334,20.3,80043.24,215.6,-0.48101,0.00038,20.68286]
[1778267429697,20.3,80040.28,215.6,-0.48213,0.00038,20.68478]
[1778267432295,20.3,80040.29,215.6,-0.48212,0.00038,20.68477]
[1778267432396,20.3,80041.23,215.6,-0.48176,0.00038,20.67949]
[1778267432814,20.3,80041.23,215.6,-0.48176,0.00038,20.67949]
[1778267432915,20.3,80041.01,215.6,-0.48185,0.00038,20.67963]
[1778267438207,20.3,80039.4,215.6,-0.48246,0.00038,20.68063]
[1778267438208,20.3,80039.4,215.6,-0.48246,0.00038,20.68063]
[1778267438638,20.3,80039.89,215.6,-0.48227,0.00038,20.68033]
[1778267443689,20.3,80037.52,215.6,-0.48316,0.00038,20.68173]
[1778267448724,20.29,80038.42,215.6,-0.48282,0.00038,20.68121]
[1778267451519,20.29,80038.42,215.6,-0.48282,0.00038,20.6812]
[1778267451523,20.29,80038.42,215.6,-0.48282,0.00038,20.6812]
[1778267451974,20.29,80038.42,215.6,-0.48282,0.00038,20.6812]
[1778267452076,20.29,80035.83,215.6,-0.4838,0.00038,20.68266]
[1778267452613,20.29,80035.83,215.6,-0.4838,0.00038,20.68266]
[1778267452625,20.29,80035.83,215.6,-0.4838,0.00038,20.68266]
[1778267452636,20.29,80035.83,215.6,-0.4838,0.00038,20.68266]
[1778267452803,20.29,80035.83,215.6,-0.4838,0.00038,20.68266]
[1778267452975,20.29,80035.83,215.6,-0.4838,0.00038,20.68266]
[1778267453111,20.29,80034.09,215.6,-0.48446,0.00038,20.68357]
[1778267453792,20.29,80034.09,215.6,-0.48446,0.00038,20.68357]
[1778267454116,20.29,80034.09,215.6,-0.48446,0.00038,20.68357]
[1778267454131,20.29,80025.19,215.6,-0.48783,0.00038,20.68735]
[1778267455039,20.29,80025.19,215.6,-0.48783,0.00038,20.68735]
[1778267455061,20.29,80025.19,215.6,-0.48783,0.00038,20.68735]
[1778267455102,20.29,80020.9,215.6,-0.48945,0.00038,20.68864]
[1778267456761,20.29,80021.93,215.6,-0.48906,0.00038,20.68836]
[1778267457608,20.29,80022.25,215.6,-0.48894,0.00038,20.68827]
[1778267457609,20.29,80022.25,215.6,-0.48894,0.00038,20.68827]
[1778267457660,20.29,80022.25,215.6,-0.48894,0.00038,20.68827]
[1778267462010,20.28,80026.86,215.6,-0.4872,0.00038,20.68675]
[1778267462031,20.28,80026.86,215.6,-0.4872,0.00038,20.68675]
[1778267462855,20.28,80028.37,215.6,-0.48662,0.00038,20.68616]
[1778267467664,20.28,80028.9,215.6,-0.48642,0.00038,20.68595]
[1778267470836,20.28,80029.18,215.6,-0.48631,0.00038,20.68583]
[1778267476922,20.28,80025.33,215.6,-0.48777,0.00038,20.68729]
[1778267481957,20.27,80025.16,215.6,-0.48784,0.00038,20.68735]
[1778267483793,20.27,80025.42,215.6,-0.48774,0.00038,20.68726]
[1778267489006,20.27,80025.66,215.6,-0.48765,0.00038,20.68718]
[1778267494041,20.27,80025.95,215.6,-0.48753,0.00038,20.68238]
[1778267499076,20.26,80026.48,215.6,-0.48733,0.00038,20.68219]
[1778267505118,20.26,80026.52,215.6,-0.48731,0.00038,20.68217]
[1778267507339,20.26,80026.52,215.6,-0.48731,0.00038,20.68217]
[1778267507370,20.26,80026.52,215.6,-0.48731,0.00038,20.68217]
[1778267507393,20.25,80026.48,215.6,-0.48733,0.00038,20.68219]
[1778267507656,20.25,80026.48,215.6,-0.48733,0.00038,20.68219]
[1778267507729,20.25,80026.48,215.6,-0.48733,0.00038,20.68219]
[1778267507975,20.25,80026.48,215.6,-0.48733,0.00038,20.68219]
[1778267508157,20.25,80026.48,215.6,-0.48733,0.00038,20.68219]
[1778267508363,20.25,80019.0,215.6,-0.49017,0.00038,20.68441]
[1778267509146,20.25,80014.33,215.6,-0.49194,0.00038,20.68526]
[1778267510032,20.25,80014.33,215.6,-0.49194,0.00038,20.68526]
[1778267513837,20.25,80014.06,215.6,-0.49204,0.00038,20.6853]
[1778267520567,20.25,80013.77,215.6,-0.49215,0.00038,20.68534]
[1778267520670,20.24,80013.81,215.6,-0.49213,0.00038,20.68533]
[1778267521391,20.24,80013.81,215.6,-0.49213,0.00038,20.68533]
[1778267524829,20.24,80019.41,215.6,-0.49001,0.00038,20.68431]
[1778267524850,20.24,80019.41,215.6,-0.49001,0.00038,20.68431]
[1778267528603,20.24,80020.88,215.6,-0.48945,0.00038,20.68394]
[1778267529235,20.24,80020.77,215.6,-0.48949,0.00038,20.68397]
[1778267534321,20.23,80020.58,215.6,-0.48956,0.00038,20.68402]
[1778267540363,20.22,80020.59,215.6,-0.48955,0.00038,20.68401]
[1778267545398,20.22,80021.89,215.6,-0.48906,0.00038,20.68366]
[1778267550433,20.21,80022.99,215.6,-0.48864,0.00038,20.68333]
[1778267554867,20.21,80022.31,215.6,-0.48889,0.00038,20.67885]
[1778267560503,20.2,80020.89,215.6,-0.48943,0.00038,20.67924]
[1778267567552,20.2,80020.54,215.6,-0.48956,0.00038,20.67933]
[1778267572587,20.19,80020.49,215.6,-0.48958,0.00038,20.67934]
[1778267577622,20.19,80021.4,215.6,-0.48923,0.00038,20.6791]
[1778267581161,20.18,80021.41,215.6,-0.48923,0.00038,20.67909]
[1778267583310,20.18,80019.98,215.6,-0.48977,0.00038,20.67947]
[1778267583323,20.18,80019.98,215.6,-0.48977,0.00038,20.67947]
[1778267584124,20.18,80019.98,215.6,-0.48977,0.00038,20.67946]
[1778267584871,20.18,80021.61,215.6,-0.48915,0.00038,20.67903]
[1778267586685,20.18,80029.34,215.6,-0.48621,0.00038,20.67631]
[1778267590682,20.17,80029.44,215.6,-0.48617,0.00038,20.67627]
[1778267590896,20.17,80029.44,215.6,-0.48617,0.00038,20.67627]
[1778267591548,20.17,80029.71,215.6,-0.48606,0.00038,20.67615]
[1778267592904,20.17,80038.84,215.6,-0.48258,0.00038,20.67141]
[1778267598772,20.16,80040.88,215.6,-0.4818,0.00038,20.67012]
[1778267604221,20.15,80041.89,215.6,-0.48141,0.00038,20.66945]
[1778267607066,20.15,80041.77,215.6,-0.48145,0.00038,20.66953]
[1778267607097,20.14,80041.73,215.6,-0.48147,0.00038,20.66955]
[1778267609062,20.14,80042.2,215.6,-0.48129,0.00038,20.66923]
[1778267609552,20.14,80042.2,215.6,-0.48129,0.00038,20.66923]
[1778267609560,20.14,80042.2,215.6,-0.48129,0.00038,20.66923]
[1778267609628,20.14,80042.2,215.6,-0.48129,0.00038,20.66923]
[1778267609646,20.14,80042.19,215.6,-0.48129,0.00038,20.66924]
[1778267609957,20.14,80042.19,215.6,-0.48129,0.00038,20.66924]
[1778267610758,20.14,80044.68,215.6,-0.48034,0.00038,20.66751]
[1778267612061,20.14,80052.22,215.6,-0.47746,0.00038,20.65686]
[1778267612873,20.14,80052.22,215.6,-0.47746,0.00038,20.65686]
[1778267614087,20.14,80052.63,215.6,-0.4773,0.00038,20.65651]
[1778267619222,20.13,80054.5,215.6,-0.47658,0.00038,20.65483]
[1778267619387,20.13,80054.5,215.6,-0.47658,0.00038,20.65483]
[1778267620751,20.13,80054.63,215.6,-0.47653,0.00038,20.65471]
[1778267621385,20.13,80054.63,215.6,-0.47653,0.00038,20.65471]
[1778267622205,20.13,80054.79,215.6,-0.47647,0.00038,20.65456]
[1778267622215,20.13,80054.79,215.6,-0.47647,0.00038,20.65456]
[1778267622237,20.13,80054.79,215.6,-0.47647,0.00038,20.65456]
[1778267622242,20.13,80054.79,215.6,-0.47647,0.00038,20.65456]
[1778267622414,20.13,80058.76,215.6,-0.47495,0.00038,20.6508]
[1778267624305,20.13,80058.93,215.6,-0.47489,0.00038,20.65063]
[1778267627705,20.12,80061.81,215.6,-0.47378,0.00038,20.64769]
[1778267633282,20.12,80061.88,215.6,-0.47375,0.00038,20.6476]
[1778267633378,20.11,80061.85,215.6,-0.47376,0.00038,20.64762]
[1778267639052,20.11,80060.66,215.6,-0.47421,0.00038,20.64884]
[1778267644168,20.11,80063.03,215.6,-0.47331,0.00038,20.64636]
[1778267650013,20.11,80063.5,215.6,-0.47312,0.00038,20.64584]
[1778267650119,20.11,80063.5,215.6,-0.47312,0.00038,20.64584]
[1778267650151,20.11,80063.5,215.6,-0.47312,0.00038,20.64584]
[1778267650162,20.11,80063.5,215.6,-0.47312,0.00038,20.64584]
[1778267650165,20.11,80063.5,215.6,-0.47312,0.00038,20.64584]
[1778267650828,20.11,80061.26,215.6,-0.47398,0.00038,20.64821]
[1778267650829,20.11,80061.26,215.6,-0.47398,0.00038,20.64821]
[1778267650856,20.11,80061.26,215.6,-0.47398,0.00038,20.64821]
[1778267650987,20.11,80061.26,215.6,-0.47398,0.00038,20.64821]
[1778267651136,20.11,80055.17,215.6,-0.4763,0.00038,20.65415]
[1778267652228,20.11,80048.64,215.6,-0.4788,0.00038,20.65975]
[1778267653177,20.11,80048.64,215.6,-0.4788,0.00038,20.65975]
[1778267655180,20.1,80049.56,215.6,-0.47844,0.00038,20.65901]
[1778267658186,20.1,80048.25,215.6,-0.47894,0.00038,20.66005]
[1778267662215,20.1,80049.32,215.6,-0.47853,0.00038,20.6592]
[1778267665235,20.1,80047.03,215.6,-0.47941,0.00038,20.661]
[1778267671277,20.1,80045.81,215.6,-0.47987,0.00038,20.65723]
[1778267676311,20.11,80045.03,215.6,-0.48017,0.00038,20.65781]
[1778267680609,20.11,80045.94,215.6,-0.47982,0.00038,20.65714]
[1778267685755,20.1,80045.91,215.6,-0.47983,0.00038,20.65715]
[1778267691345,20.09,80046.46,215.6,-0.47962,0.00038,20.65672]
[1778267692184,20.09,80046.78,215.6,-0.47949,0.00038,20.65648]
[1778267697458,20.09,80048.56,215.6,-0.47881,0.00038,20.65508]
[1778267701445,20.08,80048.55,215.6,-0.47881,0.00038,20.65508]
[1778267701448,20.08,80048.55,215.6,-0.47881,0.00038,20.65508]
[1778267701608,20.08,80048.55,215.6,-0.47881,0.00038,20.65508]
[1778267701671,20.08,80048.55,215.6,-0.47881,0.00038,20.65508]
[1778267701678,20.08,80048.55,215.6,-0.47881,0.00038,20.65508]
[1778267701697,20.08,80048.55,215.6,-0.47881,0.00038,20.65508]
[1778267701715,20.08,80048.55,215.6,-0.47881,0.00038,20.65508]
[1778267701706,20.08,80049.79,215.6,-0.47833,0.00038,20.65408]
[1778267702494,20.08,80061.07,215.6,-0.47402,0.00038,20.64361]
[1778267702852,20.08,80061.07,215.6,-0.47402,0.00038,20.64361]
[1778267702894,20.08,80061.07,215.6,-0.47402,0.00038,20.64361]
[1778267703269,20.08,80061.07,215.6,-0.47402,0.00038,20.64361]
[1778267703505,20.08,80061.07,215.6,-0.47402,0.00038,20.64361]
[1778267703606,20.08,80073.17,215.6,-0.46939,0.00038,20.62971]
[1778267704101,20.08,80073.17,215.6,-0.46939,0.00038,20.62971]
[1778267704757,20.08,80073.17,215.6,-0.46939,0.00038,20.62971]
[1778267706524,20.08,80080.9,215.6,-0.46644,0.00038,20.61936]
[1778267706601,20.08,80083.71,215.6,-0.46536,0.00038,20.61531]
[1778267708989,20.07,80085.51,215.6,-0.46467,0.00038,20.61263]
[1778267709116,20.07,80085.51,215.6,-0.46467,0.00038,20.61263]
[1778267710125,20.07,80085.36,215.6,-0.46473,0.00038,20.61285]
[1778267710227,20.07,80085.36,215.6,-0.46473,0.00038,20.61285]
[1778267710330,20.07,80085.36,215.6,-0.46473,0.00038,20.61285]
[1778267710342,20.07,80085.36,215.6,-0.46473,0.00038,20.61285]
[1778267710550,20.07,80080.6,215.6,-0.46654,0.00038,20.61975]
[1778267713574,20.07,80077.25,215.6,-0.46782,0.00038,20.62434]
[1778267718607,20.06,80075.54,215.6,-0.46847,0.00038,20.62657]
[1778267723642,20.06,80074.19,215.6,-0.46897,0.00038,20.62829]
[1778267724831,20.06,80075.06,215.6,-0.46864,0.00038,20.62716]
[1778267725656,20.06,80074.98,215.6,-0.46867,0.00038,20.62726]
[1778267730691,20.05,80075.19,215.6,-0.46859,0.00038,20.62697]
[1778267731380,20.05,80075.19,215.6,-0.46859,0.00038,20.62697]
[1778267731698,20.05,80075.49,215.6,-0.46846,0.00038,20.62187]
[1778267734721,20.05,80077.29,215.6,-0.46777,0.00038,20.61947]
[1778267735719,20.05,80078.04,215.6,-0.46748,0.00038,20.61845]
[1778267736107,20.05,80078.21,215.6,-0.46742,0.00038,20.61821]
[1778267736119,20.05,80078.21,215.6,-0.46742,0.00038,20.61821]
[1778267736496,20.05,80078.21,215.6,-0.46742,0.00038,20.61821]
[1778267736508,20.05,80078.21,215.6,-0.46742,0.00038,20.61821]
[1778267736733,20.05,80070.55,215.6,-0.47035,0.00038,20.6281]
[1778267737741,20.05,80070.55,215.6,-0.47035,0.00038,20.6281]
[1778267737776,20.05,80062.66,215.6,-0.47337,0.00038,20.63712]
[1778267739106,20.04,80058.48,215.6,-0.47497,0.00038,20.64142]
[1778267739757,20.04,80058.48,215.6,-0.47497,0.00038,20.64142]
[1778267741340,20.04,80057.33,215.6,-0.47541,0.00038,20.64254]
[1778267741455,20.04,80057.33,215.6,-0.47541,0.00038,20.64254]
[1778267741768,20.04,80050.41,215.6,-0.47806,0.00038,20.64877]
[1778267743340,20.04,80048.38,215.6,-0.47884,0.00038,20.65043]
[1778267748817,20.04,80047.56,215.6,-0.47915,0.00038,20.65106]
[1778267749491,20.04,80047.56,215.6,-0.47915,0.00038,20.65106]
[1778267749499,20.04,80047.56,215.6,-0.47915,0.00038,20.65106]
[1778267749824,20.03,80049.23,215.6,-0.47851,0.00038,20.64973]
[1778267749848,20.03,80049.23,215.6,-0.47851,0.00038,20.64973]
[1778267750121,20.03,80049.23,215.6,-0.47851,0.00038,20.64973]
[1778267751345,20.03,80057.72,215.6,-0.47525,0.00038,20.64213]
[1778267751843,20.03,80062.63,215.6,-0.47337,0.00038,20.6371]
[1778267752849,20.03,80062.63,215.6,-0.47337,0.00038,20.6371]
[1778267752912,20.03,80063.83,215.6,-0.47291,0.00038,20.6358]
[1778267754246,20.03,80063.83,215.6,-0.47291,0.00038,20.6358]
[1778267754338,20.03,80063.74,215.6,-0.47294,0.00038,20.6359]
[1778267757391,20.03,80062.18,215.6,-0.47354,0.00038,20.63757]
[1778267759633,20.03,80067.8,215.6,-0.47138,0.00038,20.63129]
[1778267764929,20.02,80074.49,215.6,-0.46881,0.00038,20.62301]
[1778267766121,20.02,80074.49,215.6,-0.46881,0.00038,20.62301]
[1778267766132,20.02,80074.49,215.6,-0.46881,0.00038,20.62301]
[1778267766156,20.02,80074.49,215.6,-0.46881,0.00038,20.62301]
[1778267766185,20.02,80074.49,215.6,-0.46881,0.00038,20.62301]
[1778267766292,20.02,80074.49,215.6,-0.46881,0.00038,20.62301]
[1778267766392,20.02,80074.49,215.6,-0.46881,0.00038,20.62301]
[1778267766491,20.02,80074.49,215.6,-0.46881,0.00038,20.62301]
[1778267766511,20.02,80074.49,215.6,-0.46881,0.00038,20.62301]
[1778267766735,20.02,80074.3,215.6,-0.46888,0.00038,20.62325]
[1778267767276,20.02,80082.98,215.6,-0.46555,0.00038,20.61131]
[1778267767953,20.02,80082.98,215.6,-0.46555,0.00038,20.61131]
[1778267768233,20.02,80090.47,215.6,-0.46269,0.00038,20.59985]
[1778267771303,20.02,80090.23,215.6,-0.46278,0.00038,20.60024]
[1778267777172,20.02,80091.57,215.6,-0.46227,0.00038,20.59809]
[1778267779652,20.02,80091.46,215.6,-0.46231,0.00038,20.59827]
[1778267779669,20.02,80091.46,215.6,-0.46231,0.00038,20.59827]
[1778267779725,20.02,80091.46,215.6,-0.46231,0.00038,20.59827]
[1778267779834,20.02,80091.46,215.6,-0.46231,0.00038,20.59827]
[1778267779850,20.02,80091.47,215.6,-0.46231,0.00038,20.59826]
[1778267781023,20.02,80092.34,215.6,-0.46198,0.00038,20.59685]
[1778267781028,20.02,80092.34,215.6,-0.46198,0.00038,20.59685]
[1778267781032,20.02,80092.34,215.6,-0.46198,0.00038,20.59685]
[1778267781034,20.02,80092.34,215.6,-0.46198,0.00038,20.59685]
[1778267781974,20.02,80094.99,215.6,-0.46096,0.00038,20.59244]
[1778267782180,20.02,80100.16,215.6,-0.45899,0.00038,20.58347]
[1778267783252,20.02,80100.16,215.6,-0.45899,0.00038,20.58347]
[1778267783373,20.02,80100.16,215.6,-0.45899,0.00038,20.58347]
[1778267783718,20.02,80102.54,215.6,-0.45808,0.00038,20.57917]
[1778267784429,20.02,80102.54,215.6,-0.45808,0.00038,20.57917]
[1778267784689,20.02,80102.54,215.6,-0.45808,0.00038,20.57917]
[1778267784721,20.02,80102.54,215.6,-0.45808,0.00038,20.57917]
[1778267784733,20.02,80102.54,215.6,-0.45808,0.00038,20.57917]
[1778267784798,20.02,80107.45,215.6,-0.4562,0.00038,20.56995]
[1778267784897,20.02,80107.45,215.6,-0.4562,0.00038,20.56995]
[1778267784977,20.02,80107.45,215.6,-0.4562,0.00038,20.56995]
[1778267785369,20.02,80107.45,215.6,-0.4562,0.00038,20.56995]
[1778267785380,20.02,80107.45,215.6,-0.4562,0.00038,20.56995]
[1778267785584,20.02,80107.45,215.6,-0.4562,0.00038,20.56995]
[1778267785846,20.02,80112.99,215.6,-0.45409,0.00038,20.559]
[1778267786095,20.02,80112.99,215.6,-0.45409,0.00038,20.559]
[1778267786813,20.02,80119.38,215.6,-0.45165,0.00038,20.54565]
[1778267787805,20.02,80119.38,215.6,-0.45165,0.00038,20.54565]
[1778267789108,20.02,80124.92,215.6,-0.44953,0.00038,20.53343]
[1778267789871,20.02,80124.92,215.6,-0.44953,0.00038,20.53343]
[1778267790689,20.02,80124.92,215.6,-0.44953,0.00038,20.53343]
[1778267790690,20.02,80124.92,215.6,-0.44953,0.00038,20.53343]
[1778267790711,20.02,80124.92,215.6,-0.44953,0.00038,20.53343]
[1778267790716,20.02,80124.92,215.6,-0.44953,0.00038,20.53343]
[1778267790790,20.02,80124.92,215.6,-0.44953,0.00038,20.53343]
[1778267790828,20.02,80124.92,215.6,-0.44953,0.00038,20.53343]
[1778267790845,20.02,80124.92,215.6,-0.44953,0.00038,20.53343]
[1778267790855,20.02,80124.92,215.6,-0.44953,0.00038,20.53343]
[1778267790789,20.01,80129.89,215.6,-0.44763,0.00038,20.52196]
[1778267790974,20.01,80129.89,215.6,-0.44763,0.00038,20.52196]
[1778267791123,20.01,80129.89,215.6,-0.44763,0.00038,20.52196]
[1778267791183,20.01,80123.83,215.6,-0.44993,0.00038,20.5311]
[1778267792130,20.01,80123.83,215.6,-0.44993,0.00038,20.5311]
[1778267792151,20.01,80121.9,215.6,-0.45066,0.00038,20.53537]
[1778267797164,20.01,80119.68,215.6,-0.4515,0.00038,20.54014]
[1778267799115,20.01,80119.94,215.6,-0.4514,0.00038,20.53956]
[1778267804213,20.0,80120.88,215.6,-0.45103,0.00038,20.53744]
[1778267809248,20.0,80122.38,215.6,-0.45044,0.00038,20.53409]
[1778267813826,19.99,80124.38,215.6,-0.44967,0.00038,20.52959]
[1778267814283,19.99,80125.2,215.6,-0.44936,0.00038,20.52773]
[1778267816974,19.99,80122.34,215.6,-0.45045,0.00038,20.5341]
[1778267817330,19.99,80122.34,215.6,-0.45045,0.00038,20.5341]
[1778267817818,19.99,80119.28,215.6,-0.45161,0.00038,20.54076]
[1778267819318,19.99,80112.12,215.6,-0.45435,0.00038,20.55567]
[1778267820885,19.99,80106.13,215.6,-0.45664,0.00038,20.56741]
[1778267823300,19.99,80105.7,215.6,-0.4568,0.00038,20.5682]
[1778267823590,19.99,80104.33,215.6,-0.45732,0.00038,20.57077]
[1778267824906,19.99,80102.69,215.6,-0.45794,0.00038,20.57381]
[1778267825381,19.98,80102.99,215.6,-0.45783,0.00038,20.57325]
[1778267827727,19.98,80103.26,215.6,-0.45772,0.00038,20.57274]
[1778267828669,19.98,80101.89,215.6,-0.45825,0.00038,20.57525]
[1778267828770,19.98,80101.76,215.6,-0.45829,0.00038,20.57548]
[1778267835619,19.98,80100.62,215.6,-0.45873,0.00038,20.57751]
[1778267841475,19.97,80099.7,215.6,-0.45907,0.00038,20.57911]
[1778267847518,19.97,80098.65,215.6,-0.45946,0.00038,20.58094]
[1778267852552,19.97,80098.88,215.6,-0.45936,0.00038,20.57579]
[1778267857589,19.96,80098.28,215.6,-0.45959,0.00038,20.57682]
[1778267862625,19.96,80099.14,215.6,-0.45925,0.00038,20.57527]
[1778267863145,19.96,80099.14,215.6,-0.45925,0.00038,20.57527]
[1778267863632,19.96,80099.99,215.6,-0.45892,0.00038,20.57374]
[1778267867532,19.96,80101.19,215.6,-0.45846,0.00038,20.57155]
[1778267867660,19.96,80100.22,215.6,-0.45883,0.00038,20.57329]
[1778267872695,19.95,80096.25,215.6,-0.46035,0.00038,20.58026]
[1778267877731,19.95,80096.79,215.6,-0.46013,0.00038,20.57929]
[1778267882766,19.95,80096.53,215.6,-0.46023,0.00038,20.57971]
[1778267886697,19.94,80097.36,215.6,-0.4599,0.00038,20.57825]
[1778267886794,19.94,80097.16,215.6,-0.45998,0.00038,20.57859]
[1778267888831,19.94,80097.89,215.6,-0.4597,0.00038,20.5773]
[1778267888915,19.94,80098.38,215.6,-0.45951,0.00038,20.57643]
[1778267894851,19.94,80096.89,215.6,-0.46007,0.00038,20.579]
[1778267899885,19.93,80096.19,215.6,-0.46033,0.00038,20.58017]
[1778267902668,19.93,80096.81,215.6,-0.46009,0.00038,20.57909]
[1778267902906,19.93,80097.36,215.6,-0.45988,0.00038,20.57812]
[1778267903022,19.93,80097.36,215.6,-0.45988,0.00038,20.57812]
[1778267903603,19.93,80097.36,215.6,-0.45988,0.00038,20.57812]
[1778267905370,19.93,80104.3,215.6,-0.45721,0.00038,20.5655]
[1778267906328,19.93,80106.08,215.6,-0.45653,0.00038,20.56211]
[1778267906347,19.93,80106.08,215.6,-0.45653,0.00038,20.56211]
[1778267906433,19.93,80106.08,215.6,-0.45653,0.00038,20.56211]
[1778267906934,19.93,80100.62,215.6,-0.45862,0.00038,20.57228]
[1778267910962,19.92,80095.18,215.6,-0.46071,0.00038,20.58184]
[1778267918011,19.92,80095.54,215.6,-0.46055,0.00038,20.57646]
[1778267919991,19.92,80095.54,215.6,-0.46055,0.00038,20.57646]
[1778267920024,19.92,80095.54,215.6,-0.46055,0.00038,20.57646]
[1778267920209,19.92,80095.54,215.8,-0.46055,0.00038,20.57644]
[1778267920655,19.92,80093.28,215.8,-0.46142,0.00038,20.58028]
[1778267921162,19.92,80075.56,215.8,-0.46824,0.00039,20.60693]
[1778267922047,19.92,80075.56,215.8,-0.46824,0.00039,20.60693]
[1778267922438,19.91,80078.77,215.8,-0.467,0.00039,20.60254]
[1778267923051,19.91,80078.77,215.8,-0.467,0.00039,20.60254]
[1778267924132,19.91,80077.42,215.8,-0.46752,0.00039,20.60441]
[1778267924207,19.91,80077.42,215.8,-0.46752,0.00039,20.60441]
[1778267925339,19.91,80077.18,215.8,-0.46761,0.00039,20.60473]
[1778267925873,19.91,80077.18,215.8,-0.46761,0.00039,20.60473]
[1778267926072,19.91,80076.36,215.8,-0.46793,0.00039,20.60583]
[1778267928080,19.91,80074.57,215.8,-0.46862,0.00039,20.60822]
[1778267928097,19.91,80074.57,215.8,-0.46862,0.00039,20.60822]
[1778267928123,19.91,80074.57,215.8,-0.46862,0.00039,20.60822]
[1778267928157,19.91,80074.57,215.8,-0.46862,0.00039,20.60822]
[1778267928188,19.91,80074.57,215.8,-0.46862,0.00039,20.60822]
[1778267928361,19.91,80074.57,215.8,-0.46862,0.00039,20.60822]
[1778267928369,19.91,80074.57,215.8,-0.46862,0.00039,20.60822]
[1778267928730,19.91,80074.66,215.8,-0.46858,0.00039,20.6081]
[1778267929548,19.91,80052.41,215.8,-0.47716,0.00039,20.63263]
[1778267930102,19.91,80052.41,215.8,-0.47716,0.00039,20.63263]
[1778267930676,19.91,80047.51,215.8,-0.47906,0.00039,20.63675]
[1778267931299,19.91,80047.51,215.9,-0.47906,0.00039,20.63675]
[1778267932116,19.91,80047.06,215.9,-0.47923,0.00039,20.6371]
[1778267937946,19.91,80044.33,215.9,-0.48028,0.00039,20.63916]
[1778267941182,19.9,80042.27,215.9,-0.48108,0.00039,20.64063]
[1778267941366,19.9,80042.27,215.9,-0.48108,0.00039,20.64063]
[1778267941470,19.9,80042.27,215.9,-0.48108,0.00039,20.64063]
[1778267941474,19.9,80042.27,215.9,-0.48108,0.00039,20.64063]
[1778267941475,19.9,80042.27,215.9,-0.48108,0.00039,20.64063]
[1778267941490,19.9,80042.27,215.9,-0.48108,0.00039,20.64063]
[1778267941951,19.9,80042.27,215.9,-0.48108,0.00039,20.64063]
[1778267941571,19.9,80041.61,215.9,-0.48133,0.00039,20.64108]
[1778267943196,19.9,80045.09,215.9,-0.47998,0.00039,20.63859]
[1778267944203,19.9,80049.11,215.9,-0.47843,0.00039,20.63543]
[1778267951004,19.9,80050.1,215.9,-0.47804,0.00039,20.63459]
[1778267951006,19.9,80050.1,215.9,-0.47804,0.00039,20.63459]
[1778267951476,19.89,80045.79,215.9,-0.47971,0.00039,20.63805]
[1778267952258,19.89,80045.79,215.9,-0.47971,0.00039,20.63805]
[1778267954272,19.89,80041.87,215.9,-0.48122,0.00039,20.64088]
[1778267960313,19.89,80039.62,215.9,-0.48209,0.00039,20.64237]
[1778267961974,19.89,80039.62,215.9,-0.48209,0.00039,20.64237]
[1778267967362,19.88,80038.36,215.9,-0.48257,0.00039,20.64315]
[1778267971690,19.88,80037.03,215.9,-0.48309,0.00039,20.64396]
[1778267971938,19.88,80037.03,215.9,-0.48309,0.00039,20.64396]
[1778267971939,19.88,80037.03,215.9,-0.48309,0.00039,20.64396]
[1778267973404,19.88,80043.57,215.9,-0.48055,0.00039,20.63496]
[1778267974412,19.88,80043.57,215.9,-0.48055,0.00039,20.63496]
[1778267979136,19.87,80044.58,215.9,-0.48016,0.00039,20.63422]
[1778267979446,19.87,80046.31,215.9,-0.47949,0.00039,20.63291]
[1778267980641,19.87,80046.31,215.9,-0.47949,0.00039,20.63291]
[1778267980669,19.87,80046.31,215.9,-0.47949,0.00039,20.63291]
[1778267982432,19.87,80049.26,215.9,-0.47834,0.00039,20.63054]
[1778267982470,19.87,80049.26,215.9,-0.47834,0.00039,20.63054]
[1778267982533,19.87,80052.62,215.9,-0.47704,0.00039,20.62763]
[1778267983475,19.87,80052.62,215.9,-0.47704,0.00039,20.62763]
[1778267983577,19.87,80051.09,215.9,-0.47763,0.00039,20.62898]
[1778267985489,19.87,80050.73,215.9,-0.47777,0.00039,20.62929]
[1778267985591,19.87,80050.53,215.9,-0.47785,0.00039,20.62946]
[1778267986935,19.87,80050.53,215.9,-0.47785,0.00039,20.62946]
[1778267987036,19.87,80050.53,215.9,-0.47785,0.00039,20.62946]
[1778267988511,19.87,80051.51,215.9,-0.47747,0.00039,20.62861]
[1778267988536,19.86,80052.43,215.9,-0.47711,0.00039,20.62779]
[1778267991013,19.86,80051.95,215.9,-0.4773,0.00039,20.62821]
[1778267991530,19.86,80050.41,215.9,-0.47789,0.00039,20.62955]
[1778267992324,19.86,80050.41,215.9,-0.47789,0.00039,20.62955]
[1778267992542,19.86,80050.41,215.9,-0.47789,0.00039,20.62955]
[1778267992594,19.86,80050.58,215.9,-0.47782,0.00039,20.6294]
[1778267993553,19.86,80050.58,215.9,-0.47782,0.00039,20.6294]
[1778267994552,19.86,80051.74,215.9,-0.47737,0.00039,20.62839]
[1778267998210,19.86,80051.47,215.9,-0.47748,0.00039,20.62862]
[1778267999586,19.85,80060.15,215.9,-0.47411,0.00039,20.62028]
[1778268000226,19.85,80060.15,215.9,-0.47411,0.00039,20.62028]
[1778268000507,19.85,80060.15,215.9,-0.47411,0.00039,20.62028]
[1778268000543,19.85,80060.15,215.9,-0.47411,0.00039,20.62028]
[1778268001075,19.85,80061.52,215.9,-0.47358,0.00039,20.61882]
[1778268002984,19.85,80061.7,215.9,-0.47351,0.00039,20.61863]
[1778268003116,19.85,80061.52,215.9,-0.47358,0.00039,20.61882]
[1778268003614,19.85,80055.37,215.9,-0.47596,0.00039,20.62504]
[1778268004623,19.85,80055.37,215.9,-0.47596,0.00039,20.62504]
[1778268004724,19.85,80051.44,215.9,-0.47748,0.00039,20.62863]
[1778268005785,19.85,80051.44,215.9,-0.47748,0.00039,20.62863]
[1778268006396,19.85,80050.1,215.9,-0.478,0.00039,20.62978]
[1778268006639,19.85,80050.1,215.9,-0.478,0.00039,20.62978]
[1778268012677,19.84,80045.24,215.9,-0.47988,0.00039,20.63366]
[1778268017712,19.84,80046.6,215.9,-0.47935,0.00039,20.63261]
[1778268022747,19.83,80047.1,215.9,-0.47915,0.00039,20.63221]
[1778268027782,19.83,80046.6,215.9,-0.47934,0.00039,20.63259]
[1778268030582,19.83,80046.41,215.9,-0.47941,0.00039,20.63274]
[1778268032975,19.82,80043.09,215.9,-0.4807,0.00039,20.63051]
[1778268033826,19.82,80040.95,215.9,-0.48153,0.00039,20.632]
[1778268033828,19.82,80039.3,215.9,-0.48217,0.00039,20.63308]
[1778268039866,19.82,80037.81,215.9,-0.48274,0.00039,20.63401]
[1778268044901,19.81,80037.15,215.9,-0.48299,0.00039,20.6344]
[1778268048561,19.81,80037.79,215.9,-0.48274,0.00039,20.63401]
[1778268049037,19.81,80031.86,215.9,-0.48505,0.00039,20.6373]
[1778268049157,19.81,80031.86,215.9,-0.48505,0.00039,20.6373]
[1778268049223,19.81,80031.86,215.9,-0.48505,0.00039,20.6373]
[1778268049327,19.81,80031.86,215.9,-0.48505,0.00039,20.6373]
[1778268049937,19.81,80031.86,215.9,-0.48505,0.00039,20.6373]
[1778268053420,19.8,80032.41,215.9,-0.48483,0.00039,20.63701]
[1778268058979,19.8,80031.33,215.9,-0.48525,0.00039,20.63755]
[1778268058999,19.79,80032.6,215.9,-0.48475,0.00039,20.63691]
[1778268060234,19.79,80036.72,215.9,-0.48315,0.00039,20.63463]
[1778268067063,19.79,80042.41,215.9,-0.48093,0.00039,20.63093]
[1778268068074,19.79,80042.41,215.9,-0.48093,0.00039,20.63093]
[1778268071097,19.78,80041.61,215.9,-0.48124,0.00039,20.63149]
[1778268072099,19.78,80043.13,215.9,-0.48065,0.00039,20.63041]
[1778268074116,19.78,80041.72,215.9,-0.4812,0.00039,20.63141]
[1778268077139,19.78,80042.41,215.9,-0.48093,0.00039,20.63092]
[1778268082171,19.77,80045.29,215.9,-0.4798,0.00039,20.62879]
[1778268087206,19.77,80045.68,215.9,-0.47965,0.00039,20.62849]
[1778268092241,19.77,80046.77,215.9,-0.47922,0.00039,20.62293]
[1778268097276,19.76,80046.81,215.9,-0.4792,0.00039,20.62288]
[1778268102313,19.76,80047.15,215.9,-0.47906,0.00039,20.6226]
[1778268107347,19.75,80046.98,215.9,-0.47913,0.00039,20.62273]
[1778268112382,19.75,80044.8,215.9,-0.47997,0.00039,20.62441]
[1778268113825,19.75,80044.8,215.9,-0.47997,0.00039,20.62441]
[1778268115538,19.75,80044.78,215.9,-0.47998,0.00039,20.62442]
[1778268115569,19.75,80044.78,215.9,-0.47998,0.00039,20.62442]
[1778268115655,19.75,80044.78,215.9,-0.47998,0.00039,20.62442]
[1778268115756,19.74,80045.84,215.9,-0.47956,0.00039,20.62361]
[1778268117728,19.74,80048.08,215.9,-0.47869,0.00039,20.62182]
[1778268117754,19.74,80048.08,215.9,-0.47869,0.00039,20.62182]
[1778268118033,19.74,80048.86,215.9,-0.47838,0.00039,20.62117]
[1778268118256,19.74,80048.86,215.9,-0.47838,0.00039,20.62117]
[1778268119051,19.74,80048.86,215.9,-0.47838,0.00039,20.62117]
[1778268119054,19.74,80051.52,215.9,-0.47735,0.00039,20.61887]
[1778268120830,19.74,80059.93,215.9,-0.47407,0.00039,20.61069]
[1778268121252,19.74,80059.93,215.9,-0.47407,0.00039,20.61069]
[1778268121446,19.74,80059.93,215.9,-0.47407,0.00039,20.61069]
[1778268121666,19.74,80059.93,215.9,-0.47407,0.00039,20.61069]
[1778268121850,19.74,80059.82,215.9,-0.47411,0.00039,20.6108]
[1778268124468,19.73,80058.45,215.9,-0.47464,0.00039,20.61222]
[1778268129502,19.73,80057.71,215.9,-0.47492,0.00039,20.61296]
[1778268131409,19.73,80057.98,215.9,-0.47482,0.00039,20.61268]
[1778268131415,19.73,80057.98,215.9,-0.47482,0.00039,20.61268]
[1778268132022,19.73,80057.64,215.9,-0.47495,0.00039,20.61302]
[1778268133028,19.73,80057.64,215.9,-0.47495,0.00039,20.61302]
[1778268133112,19.73,80057.64,215.9,-0.47495,0.00039,20.61302]
[1778268133530,19.73,80048.27,215.9,-0.4786,0.00039,20.62163]
[1778268134538,19.73,80048.27,215.9,-0.4786,0.00039,20.62163]
[1778268137011,19.73,80047.54,215.9,-0.47889,0.00039,20.62222]
[1778268137196,19.73,80047.54,215.9,-0.47889,0.00039,20.62222]
[1778268137159,19.73,80048.31,215.9,-0.47859,0.00039,20.62159]
[1778268137369,19.73,80048.31,215.9,-0.47859,0.00039,20.62159]
[1778268139574,19.73,80052.17,215.9,-0.47708,0.00039,20.61825]
[1778268144126,19.72,80052.7,215.9,-0.47687,0.00039,20.61776]
[1778268146209,19.72,80051.3,215.9,-0.47741,0.00039,20.61901]
[1778268146621,19.72,80051.24,215.9,-0.47744,0.00039,20.61906]
[1778268151656,19.72,80052.12,215.9,-0.47709,0.00039,20.61357]
[1778268156691,19.72,80051.69,215.9,-0.47726,0.00039,20.61396]
[1778268161726,19.72,80052.12,215.9,-0.47709,0.00039,20.61357]
[1778268162588,19.72,80052.12,215.9,-0.47709,0.00039,20.61357]
[1778268162733,19.72,80052.11,215.9,-0.47709,0.00039,20.61358]
[1778268167974,19.72,80052.34,215.9,-0.477,0.00039,20.61337]
[1778268172589,19.72,80049.35,215.9,-0.47817,0.00039,20.61599]
[1778268172804,19.72,80049.06,215.9,-0.47828,0.00039,20.61624]
[1778268173583,19.72,80049.06,215.9,-0.47828,0.00039,20.61624]
[1778268173926,19.72,80049.06,215.9,-0.47828,0.00039,20.61624]
[1778268174819,19.71,80036.0,215.9,-0.48338,0.00039,20.62556]
[1778268175828,19.71,80036.0,215.9,-0.48338,0.00039,20.62556]
[1778268175930,19.71,80028.16,215.9,-0.48644,0.00039,20.62954]
[1778268181180,19.71,80028.43,215.9,-0.48634,0.00039,20.62942]
[1778268181261,19.71,80027.08,215.9,-0.48687,0.00039,20.62998]
[1778268182391,19.71,80024.37,215.9,-0.48792,0.00039,20.63102]
[1778268182697,19.71,80024.37,215.9,-0.48792,0.00039,20.63102]
[1778268184318,19.71,80017.8,215.9,-0.49049,0.00039,20.63292]
[1778268186665,19.71,80018.4,215.9,-0.49026,0.00039,20.63278]
[1778268191419,19.71,80018.77,215.9,-0.49011,0.00039,20.63269]
[1778268191552,19.71,80018.77,216.0,-0.49011,0.00039,20.63269]
[1778268191554,19.71,80018.77,216.0,-0.49011,0.00039,20.63269]
[1778268191975,19.71,80018.77,216.0,-0.49011,0.00039,20.63269]
[1778268191993,19.71,80018.77,216.0,-0.49011,0.00039,20.63269]
[1778268192076,19.71,80015.55,216.0,-0.49137,0.00039,20.63338]
[1778268192364,19.71,80015.55,216.0,-0.49137,0.00039,20.63338]
[1778268192949,19.71,80013.98,216.0,-0.49199,0.00039,20.63363]
[1778268193608,19.71,80013.98,216.0,-0.49199,0.00039,20.63363]
[1778268193689,19.71,80013.98,216.0,-0.49199,0.00039,20.63363]
[1778268193730,19.71,80013.98,216.0,-0.49199,0.00039,20.63363]
[1778268193819,19.71,80013.98,216.0,-0.49199,0.00039,20.63363]
[1778268194076,19.71,80013.98,216.0,-0.49199,0.00039,20.63363]
[1778268194162,19.71,80013.98,216.0,-0.49199,0.00039,20.63363]
[1778268194229,19.71,80021.68,216.0,-0.48898,0.00039,20.6319]
[1778268194335,19.71,80021.68,216.0,-0.48898,0.00039,20.6319]
[1778268194373,19.71,80021.68,216.0,-0.48898,0.00039,20.6319]
[1778268194386,19.71,80021.68,216.0,-0.48898,0.00039,20.6319]
[1778268194767,19.71,80021.68,216.0,-0.48898,0.00039,20.6319]
[1778268195066,19.71,80027.38,216.0,-0.48675,0.00039,20.62986]
[1778268195984,19.71,80027.38,216.0,-0.48675,0.00039,20.62986]
[1778268196095,19.71,80023.12,216.0,-0.48841,0.00039,20.63145]
[1778268196993,19.71,80023.12,216.0,-0.48841,0.00039,20.63145]
[1778268202932,19.71,80024.7,216.0,-0.4878,0.00039,20.6309]
[1778268202942,19.71,80024.7,216.0,-0.4878,0.00039,20.6309]
[1778268202956,19.71,80024.7,216.0,-0.4878,0.00039,20.6309]
[1778268202964,19.71,80024.7,216.0,-0.4878,0.00039,20.6309]
[1778268203167,19.71,80028.27,216.0,-0.4864,0.00039,20.62949]
[1778268204045,19.71,80028.27,216.0,-0.4864,0.00039,20.62949]
[1778268204099,19.71,80033.9,216.0,-0.4842,0.00039,20.62674]
[1778268205052,19.71,80033.9,216.0,-0.4842,0.00039,20.62674]
[1778268207386,19.71,80041.0,216.0,-0.48142,0.00039,20.62238]
[1778268207388,19.71,80041.0,216.0,-0.48142,0.00039,20.62238]
[1778268213106,19.71,80041.44,216.0,-0.48125,0.00039,20.61737]
[1778268218141,19.71,80041.05,216.0,-0.4814,0.00039,20.61764]
[1778268218299,19.71,80041.05,216.0,-0.4814,0.00039,20.61764]
[1778268224183,19.71,80038.85,216.0,-0.48226,0.00039,20.6191]
[1778268229218,19.7,80032.28,216.0,-0.48483,0.00039,20.62289]
[1778268230226,19.7,80032.28,216.0,-0.48483,0.00039,20.62289]
[1778268232690,19.7,80031.89,216.0,-0.48498,0.00039,20.62308]
[1778268233246,19.7,80033.31,216.0,-0.48442,0.00039,20.62235]
[1778268234253,19.7,80038.01,216.0,-0.48258,0.00039,20.61962]
[1778268235260,19.7,80042.36,216.0,-0.48088,0.00039,20.61671]
[1778268236043,19.7,80042.36,216.0,-0.48088,0.00039,20.61671]
[1778268236087,19.7,80042.36,216.0,-0.48088,0.00039,20.61671]
[1778268236269,19.7,80042.36,216.0,-0.48088,0.00039,20.61671]
[1778268236267,19.7,80041.96,216.0,-0.48104,0.00039,20.617]
[1778268237143,19.7,80041.96,216.0,-0.48104,0.00039,20.617]
[1778268237274,19.7,80042.32,216.0,-0.4809,0.00039,20.61674]
[1778268239714,19.7,80042.89,216.0,-0.48067,0.00039,20.61633]
[1778268240295,19.7,80043.62,216.0,-0.48039,0.00039,20.61579]
[1778268240517,19.7,80043.62,216.0,-0.48039,0.00039,20.61579]
[1778268240544,19.7,80043.62,216.0,-0.48039,0.00039,20.61579]
[1778268240732,19.7,80043.62,216.0,-0.48039,0.00039,20.61579]
[1778268240739,19.7,80043.62,216.0,-0.48039,0.00039,20.61579]
[1778268240826,19.7,80043.62,216.0,-0.48039,0.00039,20.61579]
[1778268240919,19.7,80043.62,216.0,-0.48039,0.00039,20.61579]
[1778268241302,19.7,80050.81,216.0,-0.47758,0.00039,20.60998]
[1778268241476,19.7,80050.81,216.0,-0.47758,0.00039,20.60998]
[1778268242107,19.7,80050.81,216.0,-0.47758,0.00039,20.60998]
[1778268242309,19.69,80057.61,216.0,-0.47492,0.00039,20.60353]
[1778268245331,19.69,80059.22,216.0,-0.47429,0.00039,20.60187]
[1778268251177,19.69,80059.49,216.0,-0.47418,0.00039,20.60158]
[1778268253387,19.69,80057.67,216.0,-0.47489,0.00039,20.60346]
[1778268258422,19.69,80058.81,216.0,-0.47444,0.00039,20.60228]
[1778268263364,19.69,80058.27,216.0,-0.47465,0.00039,20.60283]
[1778268263456,19.68,80057.71,216.0,-0.47487,0.00039,20.6034]
[1778268264925,19.68,80057.71,216.0,-0.47487,0.00039,20.6034]
[1778268269975,19.68,80059.31,216.0,-0.47424,0.00039,20.60173]
[1778268275628,19.68,80060.91,216.0,-0.4736,0.00039,20.5953]
[1778268277678,19.67,80060.34,216.0,-0.47383,0.00039,20.59591]
[1778268277978,19.67,80060.34,216.0,-0.47383,0.00039,20.59591]
[1778268277979,19.67,80060.34,216.0,-0.47383,0.00039,20.59591]
[1778268278342,19.67,80060.59,216.0,-0.47373,0.00039,20.59564]
[1778268279011,19.67,80060.59,228.0,-0.47373,0.00039,20.59564]
[1778268279150,19.67,80054.14,228.0,-0.47625,0.00039,20.60217]
[1778268279684,19.67,80043.89,228.0,-0.48026,0.00039,20.61085]
[1778268280585,19.67,80043.89,228.0,-0.48026,0.00039,20.61085]
[1778268280704,19.67,80043.89,228.0,-0.48026,0.00039,20.61085]
[1778268280733,19.67,80043.89,228.0,-0.48026,0.00039,20.61085]
[1778268281589,19.67,80040.47,228.0,-0.4816,0.00039,20.61328]
[1778268281590,19.67,80040.47,228.0,-0.4816,0.00039,20.61328]
[1778268281591,19.67,80040.47,228.0,-0.4816,0.00039,20.61328]
[1778268281807,19.67,80036.72,228.0,-0.48307,0.00039,20.61568]
[1778268283970,19.67,80034.05,228.0,-0.48411,0.00039,20.61721]
[1778268289643,19.67,80032.47,228.0,-0.48473,0.00039,20.61805]
[1778268292468,19.67,80032.58,228.0,-0.48469,0.00039,20.61799]
[1778268292664,19.67,80027.45,228.0,-0.4867,0.00039,20.6204]
[1778268295686,19.67,80023.51,228.0,-0.48824,0.00039,20.6219]
[1778268301250,19.66,80024.73,228.0,-0.48776,0.00039,20.62147]
[1778268305527,19.66,80024.0,228.0,-0.48805,0.00039,20.62173]
[1778268306768,19.66,80025.19,228.0,-0.48758,0.00039,20.62129]
[1778268309142,19.66,80028.8,228.0,-0.48617,0.00039,20.61981]
[1778268309235,19.66,80028.8,228.0,-0.48617,0.00039,20.61981]
[1778268309244,19.66,80028.78,228.0,-0.48617,0.00039,20.61982]
[1778268309393,19.66,80028.78,228.0,-0.48617,0.00039,20.61982]
[1778268314975,19.66,80029.12,228.0,-0.48604,0.00039,20.61967]
[1778268320827,19.65,80026.07,228.0,-0.48723,0.00039,20.62095]
[1778268320974,19.65,80026.07,228.0,-0.48723,0.00039,20.62095]
[1778268321067,19.65,80024.3,228.0,-0.48793,0.00039,20.62161]
[1778268321868,19.65,80024.3,228.0,-0.48793,0.00039,20.62161]
[1778268327909,19.65,80024.08,228.0,-0.48801,0.00039,20.62169]
[1778268333796,19.64,80023.88,228.0,-0.48809,0.00039,20.61706]
[1778268335966,19.64,80026.89,228.0,-0.48691,0.00039,20.61592]
[1778268339168,19.64,80029.65,228.0,-0.48582,0.00039,20.61471]
[1778268339267,19.64,80030.0,228.0,-0.48568,0.00039,20.61455]
[1778268345036,19.64,80030.85,228.0,-0.48535,0.00039,20.61414]
[1778268346526,19.64,80030.15,228.0,-0.48562,0.00039,20.61447]
[1778268349494,19.63,80030.33,228.0,-0.48555,0.00039,20.61439]
[1778268350068,19.63,80031.38,228.0,-0.48514,0.00039,20.61387]
[1778268356111,19.63,80031.99,228.0,-0.4849,0.00039,20.61356]
[1778268361146,19.63,80031.36,228.0,-0.48514,0.00039,20.61387]
[1778268367188,19.62,80031.17,228.0,-0.48522,0.00039,20.61396]
[1778268372164,19.62,80031.09,228.0,-0.48525,0.00039,20.614]
[1778268372229,19.62,80031.09,228.0,-0.48525,0.00039,20.614]
[1778268372328,19.62,80031.09,228.0,-0.48525,0.00039,20.614]
[1778268372392,19.62,80030.76,228.0,-0.48537,0.00039,20.61416]
[1778268372974,19.62,80030.76,228.0,-0.48537,0.00039,20.61416]
[1778268373038,19.62,80030.76,228.0,-0.48537,0.00039,20.61416]
[1778268373448,19.62,80024.62,228.0,-0.48779,0.00039,20.61678]
[1778268379272,19.61,80021.02,228.0,-0.4892,0.00039,20.61796]
[1778268381729,19.61,80020.78,228.0,-0.4893,0.00039,20.61803]
[1778268381825,19.61,80020.78,228.0,-0.4893,0.00039,20.61803]
[1778268381832,19.61,80020.78,228.0,-0.4893,0.00039,20.61803]
[1778268381974,19.61,80020.78,228.0,-0.4893,0.00039,20.61803]
[1778268382294,19.61,80015.78,228.0,-0.49126,0.00039,20.61922]
[1778268384788,19.61,80012.12,228.0,-0.4927,0.00039,20.61977]
[1778268385315,19.61,80006.66,228.0,-0.49485,0.00039,20.6201]
[1778268386518,19.61,80003.6,228.0,-0.49606,0.00039,20.62002]
[1778268387069,19.61,80003.6,228.0,-0.49606,0.00039,20.62002]
[1778268387969,19.6,80003.12,228.0,-0.49625,0.00039,20.61999]
[1778268387972,19.6,80003.12,228.0,-0.49625,0.00039,20.61999]
[1778268387977,19.6,80003.12,228.0,-0.49625,0.00039,20.61999]
[1778268388336,19.6,80001.89,228.0,-0.49673,0.00039,20.61989]
[1778268389978,19.6,79999.51,228.0,-0.49767,0.00039,20.61962]
[1778268390443,19.6,79999.51,228.0,-0.49767,0.00039,20.61962]
[1778268391650,19.6,79999.56,228.0,-0.49765,0.00039,20.61492]
[1778268391677,19.6,79999.56,228.0,-0.49765,0.00039,20.61492]
[1778268391926,19.6,79999.56,228.0,-0.49765,0.00039,20.61492]
[1778268392464,19.6,80002.83,228.0,-0.49636,0.00039,20.61527]
[1778268392974,19.6,80002.83,228.0,-0.49636,0.00039,20.61527]
[1778268393455,19.6,80011.46,228.0,-0.49296,0.00039,20.61514]
[1778268394378,19.6,80017.68,228.0,-0.49051,0.00039,20.61412]
[1778268395688,19.6,80021.68,228.0,-0.48894,0.00039,20.61305]
[1778268401427,19.59,80022.32,228.0,-0.48868,0.00039,20.61285]
[1778268406464,19.59,80022.25,228.0,-0.48871,0.00039,20.61287]
[1778268411864,19.59,80022.05,228.0,-0.48879,0.00039,20.61293]
[1778268413011,19.59,80022.08,228.0,-0.48878,0.00039,20.61293]
[1778268413016,19.59,80022.08,228.0,-0.48878,0.00039,20.61293]
[1778268414523,19.59,80025.05,228.0,-0.48761,0.00039,20.6119]
[1778268414947,19.59,80025.05,228.0,-0.48761,0.00039,20.6119]
[1778268414982,19.59,80025.05,228.0,-0.48761,0.00039,20.6119]
[1778268414993,19.59,80028.34,228.0,-0.48631,0.00039,20.61056]
[1778268417595,19.59,80028.44,228.0,-0.48627,0.00039,20.61051]
[1778268421570,19.58,80032.96,228.0,-0.48449,0.00039,20.6083]
[1778268425598,19.58,80039.57,228.0,-0.48189,0.00039,20.60433]
[1778268429161,19.58,80038.05,228.0,-0.48249,0.00039,20.60532]
[1778268429253,19.58,80038.54,228.0,-0.48229,0.00039,20.60501]
[1778268430974,19.58,80038.54,228.0,-0.48229,0.00039,20.60501]
[1778268431034,19.58,80038.16,228.0,-0.48244,0.00039,20.60525]
[1778268434739,19.58,80037.71,228.0,-0.48262,0.00039,20.60554]
[1778268434830,19.58,80037.71,228.0,-0.48262,0.00039,20.60554]
[1778268439274,19.58,80036.36,228.0,-0.48315,0.00039,20.60637]
[1778268444731,19.58,80035.91,228.0,-0.48333,0.00039,20.60663]
[1778268449767,19.58,80036.1,228.0,-0.48325,0.00039,20.60652]
[1778268454801,19.57,80035.67,228.0,-0.48341,0.00039,20.60206]
[1778268459836,19.57,80035.49,228.0,-0.48348,0.00039,20.60217]
[1778268461119,19.57,80035.49,228.0,-0.48348,0.00039,20.60217]
[1778268461155,19.57,80035.49,228.0,-0.48348,0.00039,20.60217]
[1778268461170,19.57,80035.49,228.0,-0.48348,0.00039,20.60217]
[1778268461179,19.57,80035.49,228.0,-0.48348,0.00039,20.60217]
[1778268461247,19.57,80035.49,228.0,-0.48348,0.00039,20.60217]
[1778268461975,19.57,80035.43,228.0,-0.48351,0.00039,20.6022]
[1778268462533,19.57,80031.03,228.0,-0.48524,0.00039,20.60458]
[1778268463864,19.57,80026.0,228.0,-0.48722,0.00039,20.60682]
[1778268465396,19.57,80026.0,228.0,-0.48722,0.00039,20.60682]
[1778268465411,19.57,80025.32,228.0,-0.48749,0.00039,20.60708]
[1778268470913,19.57,80025.84,228.0,-0.48729,0.00039,20.60688]
[1778268477962,19.57,80024.46,228.0,-0.48783,0.00039,20.6074]
[1778268478970,19.57,80024.46,228.0,-0.48783,0.00039,20.6074]
[1778268484016,19.57,80025.3,228.0,-0.4875,0.00039,20.60709]
[1778268486939,19.57,80023.82,228.0,-0.48808,0.00039,20.60763]
[1778268487040,19.57,80023.02,228.0,-0.4884,0.00039,20.60791]
[1778268490127,19.57,80024.82,228.0,-0.48769,0.00039,20.60727]
[1778268493271,19.57,80023.94,228.0,-0.48804,0.00039,20.60759]
[1778268493449,19.57,80023.27,228.0,-0.4883,0.00039,20.60782]
[1778268499113,19.57,80024.22,228.0,-0.48792,0.00039,20.60749]
[1778268504148,19.57,80024.08,228.0,-0.48798,0.00039,20.60754]
[1778268511345,19.57,80022.41,228.0,-0.48864,0.00039,20.60811]
[1778268518248,19.57,80022.63,228.0,-0.48855,0.00039,20.60333]
[1778268523284,19.57,80021.07,228.0,-0.48916,0.00039,20.60382]
[1778268523907,19.57,80021.07,228.0,-0.48916,0.00039,20.60382]
[1778268523991,19.57,80021.07,228.0,-0.48916,0.00039,20.60382]
[1778268524291,19.57,80020.41,228.0,-0.48943,0.00039,20.60401]
[1778268524865,19.57,80020.41,228.0,-0.48943,0.00039,20.60401]
[1778268527724,19.57,80014.4,228.0,-0.4918,0.00039,20.60535]
[1778268527828,19.57,80014.4,228.0,-0.4918,0.00039,20.60535]
[1778268528491,19.57,80008.26,228.0,-0.49422,0.00039,20.60596]
[1778268528610,19.57,80008.26,228.0,-0.49422,0.00039,20.60596]
[1778268528611,19.57,80008.26,228.0,-0.49422,0.00039,20.60596]
[1778268529643,19.57,80005.31,228.0,-0.49538,0.00039,20.60598]
[1778268529832,19.57,80005.31,228.0,-0.49538,0.00039,20.60598]
[1778268530182,19.57,80005.31,228.0,-0.49538,0.00039,20.60598]
[1778268530508,19.57,80005.31,228.0,-0.49538,0.00039,20.60598]
[1778268531303,19.57,80004.93,228.0,-0.49553,0.00039,20.60597]
[1778268534031,19.57,80003.63,228.0,-0.49605,0.00039,20.60592]
[1778268534245,19.57,80003.63,228.0,-0.49605,0.00039,20.60592]
[1778268534361,19.57,80003.32,228.0,-0.49617,0.00039,20.6059]
[1778268536912,19.57,80003.46,228.0,-0.49611,0.00039,20.60591]
[1778268536916,19.57,80003.46,228.0,-0.49611,0.00039,20.60591]
[1778268538788,19.57,80004.63,228.0,-0.49565,0.00039,20.60596]
[1778268539053,19.57,80004.63,228.0,-0.49565,0.00039,20.60596]
[1778268539603,19.57,80008.69,228.0,-0.49405,0.00039,20.60594]
[1778268540403,19.57,80013.51,228.0,-0.49215,0.00039,20.60548]
[1778268545438,19.57,80015.2,228.0,-0.49148,0.00039,20.60521]
[1778268549239,19.57,80014.44,228.0,-0.49178,0.00039,20.60534]
[1778268554502,19.57,80011.9,228.0,-0.49278,0.00039,20.60569]
[1778268559537,19.57,80012.09,228.0,-0.49271,0.00039,20.60567]
[1778268564125,19.57,80012.04,228.0,-0.49273,0.00039,20.60567]
[1778268564572,19.57,80012.31,228.0,-0.49262,0.00039,20.60564]
[1778268569607,19.58,80012.2,228.0,-0.49267,0.00039,20.60565]
[1778268574642,19.58,80011.52,228.0,-0.49293,0.00039,20.60103]
[1778268579677,19.59,80010.63,228.0,-0.49329,0.00039,20.60111]
[1778268584712,19.59,80010.62,228.0,-0.49329,0.00039,20.60111]
[1778268589747,19.6,80011.26,228.0,-0.49304,0.00039,20.60105]
[1778268593974,19.6,80011.87,228.0,-0.4928,0.00039,20.60099]
[1778268594075,19.6,80014.04,228.0,-0.49194,0.00039,20.6007]
[1778268595792,19.6,80016.15,228.0,-0.49111,0.00039,20.60034]
[1778268601393,19.6,80017.99,228.0,-0.49039,0.00039,20.59994]
[1778268606867,19.59,80018.19,228.0,-0.49031,0.00039,20.59989]
[1778268611902,19.59,80019.61,228.0,-0.48975,0.00039,20.59953]
[1778268614668,19.59,80019.63,228.0,-0.48974,0.00039,20.59953]
[1778268614974,19.59,80019.66,228.0,-0.48973,0.00039,20.59952]
[1778268615477,19.59,80015.56,228.0,-0.49134,0.00039,20.60045]
[1778268615931,19.59,80015.56,228.0,-0.49134,0.00039,20.60045]
[1778268616020,19.59,80011.91,228.0,-0.49278,0.00039,20.60098]
[1778268617565,19.59,80011.91,228.0,-0.49278,0.00039,20.60098]
[1778268617634,19.59,80011.25,228.0,-0.49304,0.00039,20.60105]
[1778268621129,19.6,80016.15,228.0,-0.49111,0.00039,20.60034]
[1778268621975,19.6,80016.15,228.0,-0.49111,0.00039,20.60034]
[1778268622075,19.6,80017.8,228.0,-0.49046,0.00039,20.59998]
[1778268623986,19.6,80023.86,228.0,-0.48807,0.00039,20.59823]
[1778268629021,19.6,80026.08,228.0,-0.4872,0.00039,20.5974]
[1778268629906,19.6,80026.08,228.0,-0.4872,0.00039,20.5974]
[1778268630028,19.6,80025.52,228.0,-0.48742,0.00039,20.59762]
[1778268632056,19.6,80026.73,228.0,-0.48694,0.00039,20.59243]
[1778268634323,19.59,80026.85,228.0,-0.48689,0.00039,20.59238]
[1778268635918,19.59,80027.27,228.0,-0.48673,0.00039,20.5922]
[1778268635943,19.59,80027.27,228.0,-0.48673,0.00039,20.5922]
[1778268635952,19.59,80027.27,228.0,-0.48673,0.00039,20.5922]
[1778268636168,19.59,80027.27,228.0,-0.48673,0.00039,20.5922]
[1778268636181,19.59,80027.27,228.0,-0.48673,0.00039,20.5922]
[1778268636192,19.59,80027.27,228.0,-0.48673,0.00039,20.5922]
[1778268637689,19.59,80035.48,228.0,-0.48349,0.00039,20.58808]
[1778268638091,19.59,80035.48,228.0,-0.48349,0.00039,20.58808]
[1778268638365,19.59,80041.75,228.0,-0.48102,0.00039,20.58402]
[1778268639286,19.59,80041.75,228.0,-0.48102,0.00039,20.58402]
[1778268639376,19.59,80042.1,228.0,-0.48088,0.00039,20.58377]
[1778268640113,19.59,80042.1,228.0,-0.48088,0.00039,20.58377]
[1778268646142,19.59,80041.59,228.0,-0.48108,0.00039,20.58412]
[1778268648587,19.59,80041.59,228.0,-0.48108,0.00039,20.58412]
[1778268648609,19.59,80042.06,228.0,-0.4809,0.00039,20.58378]
[1778268654198,19.58,80045.23,228.0,-0.47964,0.00039,20.5814]
[1778268659212,19.58,80046.63,228.0,-0.47909,0.00039,20.58028]
[1778268659233,19.58,80046.65,228.0,-0.47908,0.00039,20.58026]
[1778268662278,19.58,80046.27,228.0,-0.47923,0.00039,20.58056]
[1778268662373,19.58,80046.27,228.0,-0.47923,0.00039,20.58056]
[1778268663263,19.57,80049.41,228.0,-0.47799,0.00039,20.57794]
[1778268663845,19.57,80049.85,228.0,-0.47782,0.00039,20.57756]
[1778268664804,19.57,80051.16,228.0,-0.4773,0.00039,20.57639]
[1778268667214,19.57,80050.39,228.0,-0.4776,0.00039,20.57707]
[1778268670044,19.57,80051.12,228.0,-0.47731,0.00039,20.57641]
[1778268670134,19.57,80051.12,228.0,-0.47731,0.00039,20.57641]
[1778268675140,19.56,80050.53,228.0,-0.47754,0.00039,20.57693]
[1778268680381,19.56,80052.25,228.0,-0.47686,0.00039,20.57536]
[1778268683037,19.56,80051.94,228.0,-0.47698,0.00039,20.57564]
[1778268683402,19.56,80051.97,228.0,-0.47697,0.00039,20.57561]
[1778268683915,19.56,80051.97,228.0,-0.47697,0.00039,20.57561]
[1778268689446,19.55,80052.6,228.0,-0.47671,0.00039,20.575]
[1778268693376,19.54,80052.89,228.0,-0.47659,0.00039,20.57]
[1778268694262,19.54,80056.91,228.0,-0.475,0.00039,20.56606]
[1778268694625,19.54,80056.91,228.0,-0.475,0.00039,20.56606]
[1778268694673,19.54,80060.85,228.0,-0.47344,0.00039,20.56187]
[1778268695128,19.54,80060.85,228.0,-0.47344,0.00039,20.56187]
[1778268695150,19.54,80060.85,228.0,-0.47344,0.00039,20.56187]
[1778268696045,19.54,80062.92,228.0,-0.47263,0.00039,20.55955]
[1778268699262,19.53,80065.51,228.0,-0.4716,0.00039,20.55651]
[1778268700860,19.53,80070.11,228.0,-0.46978,0.00039,20.55078]
[1778268704237,19.53,80071.46,228.0,-0.46925,0.00039,20.54901]
[1778268704660,19.53,80072.43,228.0,-0.46886,0.00039,20.54772]
[1778268706539,19.53,80072.59,228.0,-0.4688,0.00039,20.5475]
[1778268706570,19.53,80072.59,228.0,-0.4688,0.00039,20.5475]
[1778268708585,19.52,80078.5,228.0,-0.46646,0.00039,20.53921]
[1778268709536,19.52,80078.5,228.0,-0.46646,0.00039,20.53921]
[1778268710599,19.52,80084.05,228.0,-0.46427,0.00039,20.5308]
[1778268711608,19.52,80084.05,228.0,-0.46427,0.00039,20.5308]
[1778268711661,19.52,80084.78,228.0,-0.46398,0.00039,20.52964]
[1778268713927,19.52,80084.51,228.0,-0.46409,0.00039,20.53005]
[1778268713933,19.52,80084.51,228.0,-0.46409,0.00039,20.53005]
[1778268713952,19.52,80084.51,228.0,-0.46409,0.00039,20.53005]
[1778268713967,19.52,80084.51,228.0,-0.46409,0.00039,20.53005]
[1778268713974,19.52,80084.51,228.0,-0.46409,0.00039,20.53005]
[1778268713977,19.52,80084.51,228.0,-0.46409,0.00039,20.53005]
[1778268713985,19.52,80084.51,228.0,-0.46409,0.00039,20.53005]
[1778268714020,19.52,80084.51,228.0,-0.46409,0.00039,20.53005]
[1778268714318,19.52,80084.51,228.2,-0.46409,0.00039,20.53005]
[1778268714352,19.52,80084.51,228.4,-0.46409,0.00039,20.53005]
[1778268714427,19.52,80084.51,228.6,-0.46409,0.00039,20.53005]
[1778268714627,19.52,80080.58,228.6,-0.46563,0.00039,20.5361]
[1778268715635,19.52,80080.58,228.6,-0.46563,0.00039,20.5361]
[1778268715723,19.52,80076.03,228.6,-0.46743,0.00039,20.54271]
[1778268717707,19.51,80076.89,228.6,-0.46709,0.00039,20.54149]
[1778268717708,19.51,80076.89,228.6,-0.46709,0.00039,20.54149]
[1778268718655,19.51,80077.6,228.6,-0.4668,0.00039,20.54045]
[1778268723398,19.51,80078.9,228.6,-0.46628,0.00039,20.53853]
[1778268728726,19.5,80079.1,228.6,-0.46619,0.00039,20.53818]
[1778268730015,19.5,80077.82,228.6,-0.4667,0.00039,20.54005]
[1778268730740,19.5,80077.63,228.6,-0.46677,0.00039,20.54031]
[1778268734237,19.49,80076.29,228.6,-0.46729,0.00039,20.54221]
[1778268734768,19.49,80075.06,228.6,-0.46778,0.00039,20.54394]
[1778268739803,19.49,80075.6,228.6,-0.46756,0.00039,20.54314]
[1778268744159,19.49,80075.6,228.6,-0.46756,0.00039,20.54314]
[1778268745365,19.48,80075.35,228.6,-0.46765,0.0004,20.54346]
[1778268749348,19.47,80076.26,228.6,-0.46728,0.0004,20.54214]
[1778268754908,19.47,80075.89,228.6,-0.46741,0.0004,20.53789]
[1778268758763,19.46,80075.19,228.6,-0.46768,0.0004,20.53886]
[1778268758796,19.46,80075.19,228.6,-0.46768,0.0004,20.53886]
[1778268758839,19.46,80075.25,228.6,-0.46765,0.0004,20.53876]
[1778268758974,19.46,80075.25,228.6,-0.46765,0.0004,20.53876]
[1778268761776,19.46,80070.45,228.6,-0.46955,0.0004,20.54526]
[1778268762248,19.46,80069.17,228.6,-0.47005,0.0004,20.5469]
[1778268762249,19.46,80069.17,228.6,-0.47005,0.0004,20.5469]
[1778268762348,19.46,80066.4,228.6,-0.47115,0.0004,20.55036]
[1778268763637,19.46,80066.4,228.6,-0.47115,0.0004,20.55036]
[1778268763684,19.46,80062.06,228.6,-0.47287,0.0004,20.55548]
[1778268764226,19.46,80062.06,228.6,-0.47287,0.0004,20.55548]
[1778268770013,19.45,80059.4,228.6,-0.47392,0.0004,20.55841]
[1778268774141,19.45,80059.9,228.6,-0.47371,0.0004,20.55785]
[1778268780083,19.44,80059.6,228.6,-0.47383,0.0004,20.55816]
[1778268785118,19.44,80058.52,228.6,-0.47425,0.0004,20.5593]
[1778268789325,19.43,80058.59,228.6,-0.47422,0.0004,20.55922]
[1778268794813,19.43,80055.69,228.6,-0.47536,0.0004,20.56221]
[1778268798846,19.42,80055.18,228.6,-0.47556,0.0004,20.56271]
[1778268804324,19.42,80057.31,228.6,-0.47471,0.0004,20.56051]
[1778268804425,19.42,80057.28,228.6,-0.47472,0.0004,20.56054]
[1778268809581,19.42,80057.3,228.6,-0.47471,0.0004,20.56052]
[1778268809682,19.41,80056.98,228.6,-0.47483,0.0004,20.56083]
[1778268815332,19.4,80056.64,228.6,-0.47496,0.0004,20.55644]
[1778268819239,19.4,80056.59,228.6,-0.47497,0.0004,20.55648]
[1778268819987,19.4,80056.59,228.6,-0.47497,0.0004,20.55647]
[1778268820124,19.4,80056.59,228.6,-0.47497,0.0004,20.55647]
[1778268820131,19.4,80056.59,228.6,-0.47497,0.0004,20.55647]
[1778268820218,19.4,80056.59,228.6,-0.47497,0.0004,20.55647]
[1778268820668,19.4,80056.59,228.6,-0.47497,0.0004,20.55647]
[1778268820730,19.4,80052.54,228.6,-0.47658,0.0004,20.56048]
[1778268820975,19.4,80052.54,228.6,-0.47658,0.0004,20.56048]
[1778268821375,19.39,80044.46,228.6,-0.47979,0.0004,20.56748]
[1778268822390,19.39,80044.46,228.6,-0.47979,0.0004,20.56748]
[1778268822710,19.39,80044.46,228.6,-0.47979,0.0004,20.56748]
[1778268822867,19.39,80040.79,228.6,-0.48125,0.0004,20.57022]
[1778268829431,19.39,80039.07,228.6,-0.48193,0.0004,20.5714]
[1778268830054,19.39,80039.07,228.6,-0.48193,0.0004,20.5714]
[1778268830101,19.39,80039.07,228.6,-0.48193,0.0004,20.5714]
[1778268833611,19.39,80036.82,228.6,-0.48283,0.0004,20.57286]
[1778268833660,19.39,80037.01,228.6,-0.48275,0.0004,20.57274]
[1778268836347,19.38,80036.77,228.6,-0.48285,0.0004,20.57289]
[1778268836354,19.38,80036.77,228.6,-0.48285,0.0004,20.57289]
[1778268837771,19.38,80038.51,228.6,-0.48215,0.0004,20.57177]
[1778268838855,19.38,80041.25,228.6,-0.48106,0.0004,20.56987]
[1778268839102,19.38,80045.27,228.6,-0.47946,0.0004,20.56681]
[1778268839506,19.38,80051.05,228.6,-0.47716,0.0004,20.56183]
[1778268840515,19.38,80051.05,228.6,-0.47716,0.0004,20.56183]
[1778268844366,19.38,80053.56,228.6,-0.47616,0.0004,20.55945]
[1778268844498,19.38,80053.56,228.6,-0.47616,0.0004,20.55945]
[1778268844509,19.38,80053.56,228.6,-0.47616,0.0004,20.55945]
[1778268844539,19.38,80053.56,228.6,-0.47616,0.0004,20.55945]
[1778268844553,19.38,80053.56,228.6,-0.47616,0.0004,20.55945]
[1778268844564,19.38,80053.56,228.6,-0.47616,0.0004,20.55945]
[1778268844573,19.38,80053.56,228.6,-0.47616,0.0004,20.55945]
[1778268844593,19.38,80053.56,228.6,-0.47616,0.0004,20.55945]
[1778268844750,19.38,80053.56,228.6,-0.47616,0.0004,20.55945]
[1778268844805,19.38,80056.72,228.6,-0.4749,0.0004,20.55627]
[1778268845637,19.38,80056.72,228.6,-0.4749,0.0004,20.55627]
[1778268845665,19.38,80056.72,228.6,-0.4749,0.0004,20.55627]
[1778268845766,19.38,80064.89,228.6,-0.47165,0.0004,20.54711]
[1778268846935,19.37,80072.6,228.6,-0.46858,0.0004,20.53721]
[1778268848573,19.37,80073.87,228.6,-0.46807,0.0004,20.53546]
[1778268848574,19.37,80073.87,228.6,-0.46807,0.0004,20.53546]
[1778268848578,19.37,80074.14,228.6,-0.46796,0.0004,20.53508]
[1778268853604,19.37,80073.85,228.6,-0.46807,0.0004,20.53544]
[1778268854087,19.37,80073.85,228.6,-0.46807,0.0004,20.53544]
[1778268854759,19.37,80073.85,228.6,-0.46807,0.0004,20.53544]
[1778268854780,19.37,80073.85,228.6,-0.46807,0.0004,20.53544]
[1778268854800,19.37,80073.85,228.6,-0.46807,0.0004,20.53544]
[1778268854849,19.36,80075.23,228.6,-0.46752,0.0004,20.5335]
[1778268854947,19.36,80075.23,228.6,-0.46752,0.0004,20.5335]
[1778268854974,19.36,80075.23,228.6,-0.46752,0.0004,20.5335]
[1778268856626,19.36,80071.93,228.6,-0.46883,0.0004,20.53806]
[1778268859310,19.36,80070.42,228.6,-0.46943,0.0004,20.54006]
[1778268859976,19.36,80070.24,228.6,-0.4695,0.0004,20.54029]
[1778268860054,19.36,80070.24,228.6,-0.4695,0.0004,20.54029]
[1778268860653,19.36,80073.86,228.6,-0.46805,0.0004,20.53539]
[1778268861663,19.36,80073.86,228.6,-0.46805,0.0004,20.53539]
[1778268867702,19.35,80078.12,228.6,-0.46635,0.0004,20.52923]
[1778268872712,19.35,80078.08,228.6,-0.46636,0.0004,20.52927]
[1778268872717,19.35,80078.08,228.6,-0.46636,0.0004,20.52927]
[1778268872825,19.35,80078.08,228.6,-0.46636,0.0004,20.52927]
[1778268872927,19.35,80078.08,228.6,-0.46635,0.0004,20.52454]
[1778268872979,19.35,80078.08,228.6,-0.46635,0.0004,20.52454]
[1778268873023,19.35,80078.08,228.6,-0.46635,0.0004,20.52454]
[1778268873452,19.35,80078.08,228.6,-0.46635,0.0004,20.52454]
[1778268873453,19.35,80078.08,228.6,-0.46635,0.0004,20.52454]
[1778268876746,19.34,80073.22,228.6,-0.46828,0.0004,20.53147]
[1778268879249,19.34,80073.52,228.6,-0.46816,0.0004,20.53104]
[1778268879968,19.34,80073.58,228.6,-0.46814,0.0004,20.53096]
[1778268879968,19.34,80073.58,228.6,-0.46814,0.0004,20.53096]
[1778268880701,19.34,80073.58,228.6,-0.46814,0.0004,20.53096]
[1778268883649,19.34,80072.85,228.6,-0.46842,0.0004,20.53195]
[1778268883811,19.34,80072.85,228.6,-0.46842,0.0004,20.53195]
[1778268883818,19.34,80072.84,228.6,-0.46842,0.0004,20.53195]
[1778268885664,19.34,80072.77,228.6,-0.46845,0.0004,20.53204]
[1778268885832,19.33,80072.76,228.6,-0.46845,0.0004,20.53205]
[1778268890867,19.33,80073.33,228.6,-0.46822,0.0004,20.53123]
[1778268893630,19.33,80073.02,228.6,-0.46834,0.0004,20.53164]
[1778268893631,19.33,80073.02,228.6,-0.46834,0.0004,20.53164]
[1778268893633,19.33,80073.02,228.6,-0.46834,0.0004,20.53164]
[1778268893974,19.33,80073.02,228.6,-0.46834,0.0004,20.53164]
[1778268894898,19.33,80071.3,228.6,-0.46902,0.0004,20.53398]
[1778268894912,19.32,80071.82,228.6,-0.46881,0.0004,20.53327]
[1778268897595,19.32,80071.42,228.6,-0.46897,0.0004,20.53381]
[1778268897691,19.32,80071.42,228.6,-0.46897,0.0004,20.53381]
[1778268899930,19.32,80063.49,228.6,-0.47213,0.0004,20.54383]
[1778268901478,19.32,80063.21,228.6,-0.47224,0.0004,20.54416]
[1778268901944,19.32,80063.78,228.6,-0.47202,0.0004,20.54348]
[1778268906221,19.32,80064.55,228.6,-0.4717,0.0004,20.54254]
[1778268906979,19.32,80064.52,228.6,-0.47172,0.0004,20.54258]
[1778268908516,19.32,80063.78,228.6,-0.47201,0.0004,20.54346]
[1778268908993,19.32,80064.46,228.6,-0.47174,0.0004,20.54264]
[1778268914972,19.31,80064.57,228.6,-0.47169,0.0004,20.5425]
[1778268915035,19.31,80064.58,228.6,-0.47168,0.0004,20.54248]
[1778268916171,19.31,80064.58,228.6,-0.47168,0.0004,20.54248]
[1778268916181,19.31,80064.58,228.6,-0.47168,0.0004,20.54248]
[1778268916183,19.31,80064.58,228.6,-0.47168,0.0004,20.54248]
[1778268916200,19.31,80064.58,228.6,-0.47168,0.0004,20.54248]
[1778268916307,19.31,80064.58,228.6,-0.47168,0.0004,20.54248]
[1778268916974,19.31,80064.58,228.6,-0.47168,0.0004,20.54248]
[1778268916745,19.31,80063.5,228.6,-0.47211,0.0004,20.54376]
[1778268917617,19.31,80057.46,228.6,-0.47453,0.0004,20.55054]
[1778268918833,19.31,80057.46,228.6,-0.47453,0.0004,20.55054]
[1778268918979,19.31,80057.46,228.6,-0.47453,0.0004,20.55054]
[1778268918957,19.31,80052.44,228.6,-0.47653,0.0004,20.55561]
[1778268919063,19.31,80049.44,228.6,-0.47773,0.0004,20.55839]
[1778268920773,19.31,80042.6,228.6,-0.48046,0.0004,20.56402]
[1778268921433,19.31,80042.6,228.6,-0.48046,0.0004,20.56402]
[1778268921504,19.3,80038.18,228.6,-0.48223,0.0004,20.56715]
[1778268922085,19.3,80038.18,228.6,-0.48223,0.0004,20.56715]
[1778268922144,19.3,80035.71,228.6,-0.48322,0.0004,20.56873]
[1778268928126,19.3,80033.89,228.6,-0.48394,0.0004,20.5698]
[1778268933161,19.3,80033.91,228.6,-0.48393,0.0004,20.56507]
[1778268938196,19.29,80032.78,228.6,-0.48438,0.0004,20.56571]
[1778268943197,19.29,80031.39,228.6,-0.48494,0.0004,20.56645]
[1778268948266,19.29,80028.97,228.6,-0.48591,0.0004,20.56765]
[1778268953301,19.28,80029.47,228.6,-0.4857,0.0004,20.56741]
[1778268958336,19.28,80028.9,228.6,-0.48593,0.0004,20.56768]
[1778268961791,19.28,80028.81,228.6,-0.48597,0.0004,20.56772]
[1778268967399,19.28,80028.2,228.6,-0.48621,0.0004,20.568]
[1778268970995,19.27,80028.2,228.6,-0.48621,0.0004,20.568]
[1778268977779,19.27,80026.88,228.6,-0.48674,0.0004,20.56859]
[1778268977790,19.27,80026.88,228.6,-0.48674,0.0004,20.56859]
[1778268977810,19.27,80026.88,228.6,-0.48674,0.0004,20.56859]
[1778268977816,19.27,80026.88,228.6,-0.48674,0.0004,20.56859]
[1778268977976,19.27,80026.88,228.6,-0.48674,0.0004,20.56859]
[1778268978066,19.27,80026.82,228.6,-0.48676,0.0004,20.56861]
[1778268979237,19.27,80023.57,228.6,-0.48806,0.0004,20.5699]
[1778268979483,19.27,80019.29,228.6,-0.48978,0.0004,20.57126]
[1778268980492,19.27,80019.29,228.6,-0.48978,0.0004,20.57126]
[1778268982124,19.27,80019.39,228.6,-0.48974,0.0004,20.57123]
[1778268984145,19.27,80020.29,228.6,-0.48938,0.0004,20.57097]
[1778268984180,19.27,80020.29,228.6,-0.48938,0.0004,20.57097]
[1778268984211,19.27,80020.29,228.6,-0.48938,0.0004,20.57097]
[1778268984269,19.27,80020.29,228.6,-0.48938,0.0004,20.57097]
[1778268984270,19.27,80020.29,228.6,-0.48938,0.0004,20.57097]
[1778268984530,19.27,80020.29,228.6,-0.48938,0.0004,20.57097]
[1778268985071,19.27,80026.24,228.6,-0.48699,0.0004,20.56886]
[1778268985535,19.27,80026.24,228.6,-0.48699,0.0004,20.56886]
[1778268985536,19.27,80032.87,228.6,-0.48433,0.0004,20.56563]
[1778268986533,19.27,80037.68,228.6,-0.4824,0.0004,20.56271]
[1778268991841,19.27,80038.28,228.6,-0.48216,0.0004,20.56232]
[1778268995599,19.27,80038.9,228.6,-0.48191,0.0004,20.55718]
[1778268995661,19.27,80041.21,228.6,-0.48098,0.0004,20.55555]
[1778268996774,19.27,80041.21,228.6,-0.48098,0.0004,20.55555]
[1778268996875,19.27,80043.7,228.6,-0.47999,0.0004,20.55367]
[1778269000296,19.26,80044.8,228.6,-0.47954,0.0004,20.5528]
[1778269005666,19.26,80045.07,228.6,-0.47943,0.0004,20.55257]
[1778269006435,19.26,80045.07,228.6,-0.47943,0.0004,20.55257]
[1778269006919,19.26,80045.07,228.6,-0.47943,0.0004,20.55257]
[1778269007098,19.26,80045.02,228.6,-0.47945,0.0004,20.55261]
[1778269007123,19.26,80045.02,228.6,-0.47945,0.0004,20.55261]
[1778269012715,19.25,80050.13,228.6,-0.4774,0.0004,20.54819]
[1778269017750,19.25,80050.52,228.6,-0.47724,0.0004,20.54782]
[1778269019589,19.25,80050.31,228.6,-0.47732,0.0004,20.54801]
[1778269019624,19.25,80050.31,228.6,-0.47732,0.0004,20.54801]
[1778269020756,19.25,80050.31,228.6,-0.47732,0.0004,20.54801]
[1778269021631,19.25,80051.12,228.6,-0.47699,0.0004,20.54725]
[1778269021778,19.25,80057.42,228.6,-0.47447,0.0004,20.54094]
[1778269022435,19.25,80057.42,228.6,-0.47447,0.0004,20.54094]
[1778269022440,19.25,80057.42,228.6,-0.47447,0.0004,20.54094]
[1778269022473,19.25,80057.42,228.6,-0.47447,0.0004,20.54094]
[1778269022528,19.25,80057.42,228.6,-0.47447,0.0004,20.54094]
[1778269022565,19.25,80057.42,228.6,-0.47447,0.0004,20.54094]
[1778269022974,19.25,80057.42,228.6,-0.47447,0.0004,20.54094]
[1778269023075,19.25,80059.19,228.6,-0.47376,0.0004,20.53901]
[1778269023860,19.25,80059.19,228.6,-0.47376,0.0004,20.53901]
[1778269024056,19.25,80059.19,228.6,-0.47376,0.0004,20.53901]
[1778269024116,19.25,80059.19,228.6,-0.47376,0.0004,20.53901]
[1778269024120,19.25,80063.73,228.6,-0.47194,0.0004,20.53378]
[1778269024800,19.25,80069.8,228.6,-0.4695,0.0004,20.52611]
[1778269029834,19.24,80071.98,228.6,-0.46862,0.0004,20.52314]
[1778269033866,19.24,80072.76,228.6,-0.4683,0.0004,20.52204]
[1778269033968,19.23,80074.93,228.6,-0.46743,0.0004,20.51897]
[1778269035610,19.23,80075.78,228.6,-0.46709,0.0004,20.51774]
[1778269036459,19.23,80076.48,228.6,-0.46681,0.0004,20.51671]
[1778269036496,19.23,80076.48,228.6,-0.46681,0.0004,20.51671]
[1778269036508,19.23,80076.48,228.6,-0.46681,0.0004,20.51671]
[1778269036536,19.23,80076.48,228.6,-0.46681,0.0004,20.51671]
[1778269037050,19.23,80076.48,228.6,-0.46681,0.0004,20.51671]
[1778269037073,19.23,80078.02,228.6,-0.46619,0.0004,20.51442]
[1778269037456,19.23,80078.02,228.6,-0.46619,0.0004,20.51442]
[1778269037611,19.23,80078.02,228.6,-0.46619,0.0004,20.51442]
[1778269037978,19.23,80078.02,228.6,-0.46619,0.0004,20.51442]
[1778269038056,19.23,80083.72,228.6,-0.46391,0.0004,20.50554]
[1778269039798,19.23,80086.38,228.6,-0.46284,0.0004,20.50116]
[1778269041378,19.23,80086.93,228.6,-0.46262,0.0004,20.50022]
[1778269041394,19.23,80086.93,228.6,-0.46262,0.0004,20.50022]
[1778269044941,19.22,80089.69,228.6,-0.46151,0.0004,20.49548]
[1778269047373,19.22,80092.75,228.6,-0.46028,0.0004,20.49003]
[1778269049110,19.22,80093.04,228.6,-0.46016,0.0004,20.4895]
[1778269049117,19.22,80093.04,228.6,-0.46016,0.0004,20.4895]
[1778269049730,19.22,80094.12,228.6,-0.45973,0.0004,20.48753]
[1778269049974,19.22,80095.02,228.6,-0.45937,0.0004,20.48586]
[1778269054622,19.22,80097.78,228.6,-0.45825,0.0004,20.4759]
[1778269054678,19.22,80097.78,228.6,-0.45825,0.0004,20.4759]
[1778269055853,19.22,80098.96,228.6,-0.45777,0.0004,20.47363]
[1778269055974,19.22,80098.96,228.6,-0.45777,0.0004,20.47363]
[1778269060900,19.21,80101.82,228.6,-0.45662,0.0004,20.46798]
[1778269060908,19.21,80101.82,228.6,-0.45662,0.0004,20.46798]
[1778269060980,19.21,80101.82,228.6,-0.45662,0.0004,20.46798]
[1778269061057,19.21,80100.48,228.6,-0.45716,0.0004,20.47062]
[1778269061218,19.21,80100.48,228.6,-0.45716,0.0004,20.47062]
[1778269062064,19.21,80094.84,228.6,-0.45941,0.0004,20.48137]
[1778269064122,19.21,80095.6,228.6,-0.45911,0.0004,20.47995]
[1778269064234,19.21,80096.76,228.6,-0.45864,0.0004,20.47777]
[1778269064282,19.21,80096.76,228.6,-0.45864,0.0004,20.47777]
[1778269064288,19.21,80096.76,228.6,-0.45864,0.0004,20.47777]
[1778269064945,19.21,80096.76,228.6,-0.45864,0.0004,20.47777]
[1778269064974,19.21,80096.76,228.6,-0.45864,0.0004,20.47777]
[1778269065085,19.21,80099.14,228.6,-0.45769,0.0004,20.4732]
[1778269067939,19.21,80103.5,228.6,-0.45594,0.0004,20.46452]
[1778269067962,19.21,80103.5,228.6,-0.45594,0.0004,20.46452]
[1778269067981,19.21,80103.5,228.6,-0.45594,0.0004,20.46452]
[1778269067982,19.21,80103.5,228.6,-0.45594,0.0004,20.46452]
[1778269068090,19.21,80103.5,228.6,-0.45594,0.0004,20.46452]
[1778269068134,19.21,80103.5,228.6,-0.45594,0.0004,20.46452]
[1778269068149,19.2,80102.5,228.6,-0.45634,0.0004,20.46653]
[1778269069118,19.2,80096.24,228.6,-0.45884,0.0004,20.4787]
[1778269069167,19.2,80096.24,228.6,-0.45884,0.0004,20.4787]
[1778269075160,19.2,80090.85,228.6,-0.46099,0.0004,20.48849]
[1778269076660,19.2,80091.14,228.6,-0.46087,0.0004,20.48797]
[1778269076666,19.2,80091.14,228.6,-0.46087,0.0004,20.48797]
[1778269076690,19.2,80091.14,228.6,-0.46087,0.0004,20.48797]
[1778269076704,19.2,80091.14,228.6,-0.46087,0.0004,20.48797]
[1778269076712,19.2,80091.14,228.6,-0.46087,0.0004,20.48797]
[1778269076722,19.2,80091.14,228.6,-0.46087,0.0004,20.48797]
[1778269076820,19.2,80091.14,228.6,-0.46087,0.0004,20.48797]
[1778269077075,19.2,80091.14,228.6,-0.46087,0.0004,20.48796]
[1778269077175,19.2,80086.24,228.6,-0.46284,0.0004,20.49641]
[1778269078182,19.2,80086.24,228.6,-0.46284,0.0004,20.49641]
[1778269084157,19.19,80082.7,228.6,-0.46425,0.0004,20.50219]
[1778269086609,19.19,80081.46,228.6,-0.46475,0.0004,20.50415]
[1778269086650,19.19,80081.46,228.6,-0.46475,0.0004,20.50415]
[1778269087173,19.19,80081.46,228.6,-0.46475,0.0004,20.50415]
[1778269086819,19.19,80082.98,228.6,-0.46413,0.0004,20.50172]
[1778269087974,19.19,80082.98,228.6,-0.46413,0.0004,20.50172]
[1778269089921,19.19,80085.91,228.6,-0.46296,0.0004,20.49691]
[1778269090274,19.19,80089.19,228.6,-0.46164,0.0004,20.49131]
[1778269092027,19.19,80090.79,228.6,-0.461,0.0004,20.48851]
[1778269092055,19.19,80090.79,228.6,-0.461,0.0004,20.48851]
[1778269101342,19.18,80094.14,228.6,-0.45964,0.0004,20.4824]
[1778269107439,19.18,80094.27,228.6,-0.45959,0.0004,20.48215]
[1778269107452,19.18,80094.27,228.6,-0.45959,0.0004,20.48215]
[1778269112494,19.18,80093.81,228.6,-0.45976,0.0004,20.47823]
[1778269112540,19.18,80093.81,228.6,-0.45976,0.0004,20.47823]
[1778269114304,19.18,80090.42,228.6,-0.46112,0.0004,20.48432]
[1778269114554,19.18,80088.24,228.6,-0.46199,0.0004,20.48812]
[1778269119982,19.17,80088.89,228.6,-0.46173,0.0004,20.48697]
[1778269123611,19.17,80087.79,228.6,-0.46216,0.0004,20.48885]
[1778269128428,19.17,80090.05,228.6,-0.46125,0.0004,20.48489]
[1778269128965,19.17,80088.99,228.6,-0.46167,0.0004,20.48672]
[1778269129606,19.17,80088.99,228.6,-0.46167,0.0004,20.48672]
[1778269129640,19.17,80085.15,228.6,-0.46321,0.0004,20.49324]
[1778269136587,19.16,80084.35,228.6,-0.46353,0.0004,20.49454]
[1778269138116,19.16,80084.35,228.6,-0.46353,0.0004,20.49454]
[1778269143636,19.16,80084.36,228.6,-0.46352,0.0004,20.4945]
[1778269150047,19.16,80085.22,228.6,-0.46317,0.0004,20.49306]
[1778269153861,19.16,80082.18,228.6,-0.46439,0.0004,20.498]
[1778269155725,19.15,80078.57,228.6,-0.46584,0.0004,20.50363]
[1778269160759,19.15,80078.23,228.6,-0.46598,0.0004,20.50413]
[1778269164215,19.15,80078.23,228.6,-0.46598,0.0004,20.50413]
[1778269164364,19.15,80078.98,228.6,-0.46567,0.0004,20.50298]
[1778269164427,19.15,80078.98,228.6,-0.46567,0.0004,20.50298]
[1778269164490,19.15,80078.98,228.6,-0.46567,0.0004,20.50298]
[1778269164548,19.15,80078.98,228.6,-0.46567,0.0004,20.50298]
[1778269164594,19.15,80078.98,228.6,-0.46567,0.0004,20.50298]
[1778269164885,19.15,80078.98,228.6,-0.46567,0.0004,20.50298]
[1778269164956,19.15,80066.62,228.6,-0.47065,0.0004,20.52032]
[1778269165844,19.15,80059.56,228.6,-0.47349,0.0004,20.52879]
[1778269166802,19.15,80059.56,228.6,-0.47349,0.0004,20.52879]
[1778269167006,19.15,80054.25,228.6,-0.47563,0.0004,20.53447]
[1778269169198,19.15,80053.73,228.6,-0.47584,0.0004,20.53499]
[1778269169660,19.15,80053.4,228.6,-0.47597,0.0004,20.53531]
[1778269174857,19.14,80054.72,228.6,-0.47543,0.0004,20.52924]
[1778269175755,19.14,80054.72,228.6,-0.47543,0.0004,20.52924]
[1778269175818,19.14,80054.72,228.6,-0.47543,0.0004,20.52924]
[1778269176075,19.14,80054.27,228.6,-0.47561,0.0004,20.5297]
[1778269181906,19.14,80051.84,228.6,-0.47659,0.0004,20.53209]
[1778269185737,19.14,80051.27,228.6,-0.47682,0.0004,20.53263]
[1778269185757,19.14,80051.27,228.6,-0.47682,0.0004,20.53263]
[1778269185935,19.14,80051.64,228.6,-0.47667,0.0004,20.53228]
[1778269186295,19.14,80051.64,228.6,-0.47667,0.0004,20.53228]
[1778269188766,19.13,80052.47,228.6,-0.47633,0.0004,20.53147]
[1778269193991,19.13,80052.81,228.6,-0.47618,0.0004,20.53111]
[1778269196622,19.12,80052.51,228.6,-0.4763,0.0004,20.5314]
[1778269196721,19.12,80052.51,228.6,-0.4763,0.0004,20.5314]
[1778269196739,19.12,80052.51,228.6,-0.4763,0.0004,20.5314]
[1778269197012,19.12,80051.13,228.6,-0.47686,0.0004,20.53273]
[1778269198130,19.12,80051.13,228.6,-0.47686,0.0004,20.53273]
[1778269198231,19.12,80049.85,228.6,-0.47738,0.0004,20.53393]
[1778269200444,19.12,80049.47,228.6,-0.47753,0.0004,20.53427]
[1778269200974,19.12,80049.47,228.6,-0.47753,0.0004,20.53427]
[1778269201042,19.12,80049.28,228.6,-0.4776,0.0004,20.53445]
[1778269201882,19.12,80049.28,228.6,-0.4776,0.0004,20.53445]
[1778269201889,19.12,80049.28,228.6,-0.4776,0.0004,20.53445]
[1778269202132,19.12,80049.28,228.6,-0.4776,0.0004,20.53445]
[1778269202162,19.12,80044.86,228.6,-0.47939,0.0004,20.53828]
[1778269202310,19.12,80044.86,228.6,-0.47939,0.0004,20.53828]
[1778269202311,19.12,80044.86,228.6,-0.47939,0.0004,20.53828]
[1778269202415,19.12,80044.86,228.6,-0.47939,0.0004,20.53828]
[1778269202434,19.12,80044.86,228.6,-0.47939,0.0004,20.53828]
[1778269202441,19.12,80044.86,228.6,-0.47939,0.0004,20.53828]
[1778269202623,19.12,80044.86,228.6,-0.47939,0.0004,20.53828]
[1778269203056,19.12,80051.13,228.6,-0.47685,0.0004,20.53271]
[1778269206077,19.11,80055.4,228.6,-0.47513,0.0004,20.52844]
[1778269209994,19.11,80054.98,228.6,-0.47529,0.0004,20.52887]
[1778269213625,19.11,80055.6,228.6,-0.47504,0.0004,20.52821]
[1778269213757,19.11,80055.6,228.6,-0.47504,0.0004,20.52821]
[1778269213814,19.11,80055.6,228.6,-0.47504,0.0004,20.52821]
[1778269213818,19.11,80055.6,228.6,-0.47504,0.0004,20.52821]
[1778269213833,19.11,80055.6,228.6,-0.47504,0.0004,20.52821]
[1778269213840,19.11,80055.6,228.6,-0.47504,0.0004,20.52821]
[1778269213870,19.11,80055.6,228.6,-0.47504,0.0004,20.52821]
[1778269213975,19.11,80055.6,228.6,-0.47504,0.0004,20.52821]
[1778269213986,19.11,80055.6,228.6,-0.47504,0.0004,20.52821]
[1778269214070,19.11,80055.6,228.6,-0.47504,0.0004,20.52821]
[1778269214233,19.11,80055.6,228.6,-0.47504,0.0004,20.52821]
[1778269214255,19.11,80063.82,228.6,-0.47172,0.0004,20.51888]
[1778269215148,19.11,80063.82,228.6,-0.47172,0.0004,20.51888]
[1778269215324,19.11,80075.07,228.6,-0.46717,0.0004,20.5038]
[1778269218038,19.1,80073.8,228.6,-0.46768,0.0004,20.50562]
[1778269218151,19.1,80073.8,228.6,-0.46768,0.0004,20.50562]
[1778269218162,19.1,80074.55,228.6,-0.46738,0.0004,20.50454]
[1778269219799,19.1,80076.36,228.6,-0.46665,0.0004,20.50188]
[1778269222509,19.1,80078.1,228.6,-0.46594,0.0004,20.49923]
[1778269222511,19.1,80078.1,228.6,-0.46594,0.0004,20.49923]
[1778269222623,19.1,80078.1,228.6,-0.46594,0.0004,20.49923]
[1778269222639,19.1,80078.1,228.6,-0.46594,0.0004,20.49923]
[1778269222790,19.1,80078.1,228.6,-0.46594,0.0004,20.49923]
[1778269222809,19.1,80078.1,228.6,-0.46594,0.0004,20.49923]
[1778269222975,19.1,80078.1,228.6,-0.46594,0.0004,20.49923]
[1778269223004,19.1,80078.1,228.6,-0.46594,0.0004,20.49923]
[1778269223296,19.1,80078.1,228.6,-0.46594,0.0004,20.49923]
[1778269223197,19.1,80086.73,228.6,-0.46246,0.0004,20.4853]
[1778269223386,19.1,80086.73,228.6,-0.46246,0.0004,20.4853]
[1778269223534,19.1,80086.73,228.6,-0.46246,0.0004,20.4853]
[1778269224089,19.1,80086.73,228.6,-0.46246,0.0004,20.4853]
[1778269224144,19.1,80086.73,228.6,-0.46246,0.0004,20.4853]
[1778269224207,19.1,80086.73,228.6,-0.46246,0.0004,20.4853]
[1778269224297,19.1,80096.85,228.6,-0.45837,0.0004,20.46696]
[1778269225915,19.09,80098.04,228.6,-0.45789,0.0004,20.46466]
[1778269228029,19.09,80098.01,228.6,-0.4579,0.0004,20.4647]
[1778269230982,19.09,80096.98,228.6,-0.45831,0.0004,20.46666]
[1778269232263,19.09,80105.34,228.6,-0.45493,0.0004,20.44512]
[1778269234289,19.09,80103.34,228.6,-0.45574,0.0004,20.44926]
[1778269239312,19.09,80106.66,228.6,-0.4544,0.0004,20.44231]
[1778269240902,19.09,80106.72,228.6,-0.45437,0.0004,20.44218]
[1778269241155,19.09,80106.72,228.6,-0.45437,0.0004,20.44218]
[1778269243042,19.09,80101.04,228.6,-0.45666,0.0004,20.4539]
[1778269243341,19.09,80101.99,228.6,-0.45628,0.0004,20.45198]
[1778269248359,19.09,80100.34,228.6,-0.45694,0.0004,20.45529]
[1778269248874,19.08,80094.96,228.6,-0.45911,0.0004,20.4657]
[1778269254151,19.08,80091.49,228.6,-0.4605,0.0004,20.47208]
[1778269260333,19.08,80091.81,228.6,-0.46037,0.0004,20.47148]
[1778269269357,19.08,80093.36,228.6,-0.45974,0.0004,20.46862]
[1778269269404,19.08,80093.58,228.6,-0.45965,0.0004,20.46821]
[1778269269522,19.08,80093.92,228.6,-0.45951,0.0004,20.46758]
[1778269274557,19.08,80095.06,228.6,-0.45905,0.0004,20.46542]
[1778269275851,19.08,80095.06,228.6,-0.45905,0.0004,20.46542]
[1778269275873,19.08,80095.06,228.6,-0.45905,0.0004,20.46542]
[1778269276217,19.08,80095.06,228.6,-0.45905,0.0004,20.46542]
[1778269276232,19.08,80095.06,228.6,-0.45905,0.0004,20.46542]
[1778269276279,19.08,80095.06,228.6,-0.45905,0.0004,20.46542]
[1778269278322,19.07,80096.04,228.6,-0.45865,0.0004,20.46355]
[1778269278656,19.07,80099.51,228.6,-0.45725,0.0004,20.45681]
[1778269279398,19.07,80103.2,228.6,-0.45576,0.0004,20.44937]
[1778269279453,19.07,80103.2,228.6,-0.45576,0.0004,20.44937]
[1778269279974,19.07,80103.2,228.6,-0.45576,0.0004,20.44937]
[1778269280075,19.07,80101.0,228.6,-0.45665,0.0004,20.45384]
[1778269281236,19.07,80095.01,228.6,-0.45907,0.0004,20.46549]
[1778269281694,19.07,80095.01,228.6,-0.45907,0.0004,20.46549]
[1778269281981,19.07,80087.99,228.6,-0.4619,0.0004,20.47819]
[1778269283321,19.07,80087.99,228.6,-0.4619,0.0004,20.47819]
[1778269284464,19.07,80087.53,228.6,-0.46208,0.0004,20.47899]
[1778269290091,19.07,80088.05,228.6,-0.46187,0.0004,20.47807]
[1778269293293,19.07,80087.39,228.6,-0.46213,0.0004,20.47446]
[1778269293385,19.07,80087.68,228.6,-0.46201,0.0004,20.47396]
[1778269295896,19.07,80084.75,228.6,-0.46319,0.0004,20.47894]
[1778269295996,19.07,80084.83,228.6,-0.46316,0.0004,20.4788]
[1778269301746,19.07,80086.73,228.6,-0.46239,0.0004,20.47557]
[1778269306781,19.06,80085.05,228.6,-0.46306,0.0004,20.4784]
[1778269311816,19.06,80084.19,228.6,-0.46341,0.0004,20.47981]
[1778269314751,19.06,80084.25,228.6,-0.46338,0.0004,20.47971]
[1778269317127,19.06,80083.58,228.6,-0.46365,0.0004,20.48081]
[1778269317158,19.06,80083.58,228.6,-0.46365,0.0004,20.48081]
[1778269317352,19.06,80083.58,228.6,-0.46365,0.0004,20.48081]
[1778269317388,19.06,80082.8,228.6,-0.46396,0.0004,20.48208]
[1778269322894,19.06,80083.06,228.6,-0.46386,0.0004,20.48165]
[1778269327929,19.06,80083.59,228.6,-0.46364,0.0004,20.48078]
[1778269331175,19.06,80083.14,228.6,-0.46383,0.0004,20.48152]
[1778269331303,19.06,80083.53,228.6,-0.46367,0.0004,20.48088]
[1778269336992,19.06,80084.37,228.6,-0.46332,0.0004,20.47947]
[1778269342031,19.05,80082.71,228.6,-0.46399,0.0004,20.48219]
[1778269344400,19.05,80082.98,228.6,-0.46388,0.0004,20.48175]
[1778269344404,19.05,80082.98,228.6,-0.46388,0.0004,20.48175]
[1778269344525,19.05,80083.73,228.6,-0.46358,0.0004,20.48051]
[1778269344974,19.05,80083.73,228.6,-0.46358,0.0004,20.48051]
[1778269345055,19.05,80089.64,228.6,-0.46119,0.0004,20.47039]
[1778269346414,19.05,80095.24,228.6,-0.45893,0.0004,20.46011]
[1778269350090,19.05,80099.67,228.6,-0.45714,0.0004,20.45151]
[1778269351058,19.05,80099.67,228.6,-0.45714,0.0004,20.45151]
[1778269352212,19.05,80099.76,228.6,-0.45709,0.0004,20.44659]
[1778269352281,19.05,80099.76,228.6,-0.45709,0.0004,20.44659]
[1778269352308,19.05,80099.76,228.6,-0.45709,0.0004,20.44659]
[1778269352975,19.05,80100.91,228.6,-0.45663,0.0004,20.44429]
[1778269355125,19.05,80109.17,228.6,-0.45329,0.0004,20.42695]
[1778269360160,19.05,80108.82,228.6,-0.45344,0.0004,20.42773]
[1778269365195,19.05,80108.13,228.6,-0.45372,0.0004,20.42924]
[1778269366124,19.05,80108.13,228.6,-0.45372,0.0004,20.42924]
[1778269371415,19.05,80106.38,228.6,-0.45442,0.0004,20.43299]
[1778269371974,19.05,80106.26,228.6,-0.45447,0.0004,20.43325]
[1778269377279,19.05,80105.09,228.6,-0.45494,0.0004,20.43571]
[1778269380220,19.05,80105.21,228.6,-0.45489,0.0004,20.43545]
[1778269380975,19.05,80105.21,228.6,-0.45489,0.0004,20.43545]
[1778269382011,19.05,80106.52,228.6,-0.45436,0.0004,20.43268]
[1778269383218,19.05,80109.34,228.6,-0.45322,0.0004,20.42659]
[1778269383225,19.05,80109.34,228.6,-0.45322,0.0004,20.42659]
[1778269383328,19.05,80109.34,228.6,-0.45322,0.0004,20.42659]
[1778269383462,19.05,80109.34,228.6,-0.45322,0.0004,20.42659]
[1778269383429,19.05,80109.73,228.6,-0.45307,0.0004,20.42573]
[1778269383511,19.05,80109.73,228.6,-0.45307,0.0004,20.42573]
[1778269383622,19.05,80109.73,228.6,-0.45307,0.0004,20.42573]
[1778269384328,19.05,80114.46,228.6,-0.45116,0.0004,20.41509]
[1778269384580,19.05,80114.46,228.6,-0.45116,0.0004,20.41509]
[1778269390370,19.05,80116.69,228.6,-0.45025,0.0004,20.40984]
[1778269395408,19.04,80116.54,228.6,-0.4503,0.0004,20.41013]
[1778269396740,19.04,80116.94,228.6,-0.45013,0.0004,20.40917]
[1778269396877,19.04,80116.94,228.6,-0.45013,0.0004,20.40917]
[1778269397116,19.04,80116.94,228.6,-0.45013,0.0004,20.40917]
[1778269397422,19.04,80113.19,228.6,-0.45164,0.0004,20.41783]
[1778269400445,19.04,80109.07,228.6,-0.4533,0.0004,20.42699]
[1778269404133,19.04,80108.43,228.6,-0.45355,0.0004,20.42835]
[1778269405413,19.03,80108.05,228.6,-0.45371,0.0004,20.42916]
[1778269405662,19.03,80107.67,228.6,-0.45386,0.0004,20.42997]
[1778269405680,19.03,80107.67,228.6,-0.45386,0.0004,20.42997]
[1778269405703,19.03,80107.67,228.6,-0.45386,0.0004,20.42997]
[1778269405706,19.03,80107.67,228.6,-0.45386,0.0004,20.42997]
[1778269405754,19.03,80107.67,228.6,-0.45386,0.0004,20.42997]
[1778269405829,19.03,80107.67,228.6,-0.45386,0.0004,20.42997]
[1778269405975,19.03,80107.67,228.6,-0.45386,0.0004,20.42997]
[1778269405993,19.03,80107.67,228.6,-0.45386,0.0004,20.42997]
[1778269407492,19.03,80085.37,228.6,-0.46287,0.0004,20.47287]
[1778269412527,19.03,80083.57,228.6,-0.46359,0.00041,20.4711]
[1778269416776,19.02,80082.9,228.6,-0.46385,0.00041,20.47218]
[1778269416867,19.02,80082.9,228.6,-0.46385,0.00041,20.47218]
[1778269416891,19.02,80082.9,228.6,-0.46385,0.00041,20.47218]
[1778269417197,19.02,80084.28,228.6,-0.46329,0.00041,20.46988]
[1778269419305,19.02,80079.68,228.6,-0.46515,0.00041,20.47732]
[1778269423099,19.02,80079.03,228.6,-0.46541,0.00041,20.47833]
[1778269425706,19.02,80078.7,228.6,-0.46554,0.00041,20.47882]
[1778269425715,19.02,80078.7,228.6,-0.46554,0.00041,20.47882]
[1778269425762,19.02,80078.7,228.6,-0.46554,0.00041,20.47882]
[1778269426248,19.02,80078.67,228.6,-0.46555,0.00041,20.47886]
[1778269431660,19.01,80081.08,228.6,-0.46457,0.00041,20.47502]
[1778269436695,19.01,80084.28,228.6,-0.46326,0.00041,20.46974]
[1778269440049,19.0,80084.59,228.6,-0.46313,0.00041,20.46921]
[1778269440057,19.0,80084.59,228.6,-0.46313,0.00041,20.46921]
[1778269440298,19.0,80084.59,228.6,-0.46313,0.00041,20.46921]
[1778269440399,19.0,80084.66,228.6,-0.4631,0.00041,20.46908]
[1778269441044,19.0,80084.66,228.6,-0.4631,0.00041,20.46908]
[1778269441358,19.0,80089.39,228.6,-0.46118,0.00041,20.46089]
[1778269444159,19.0,80092.02,228.6,-0.46012,0.00041,20.45613]
[1778269444161,19.0,80092.02,228.6,-0.46012,0.00041,20.45613]
[1778269444257,19.0,80092.16,228.6,-0.46006,0.00041,20.45586]
[1778269445029,19.0,80092.16,228.6,-0.46006,0.00041,20.45586]
[1778269450793,19.0,80096.55,228.6,-0.45827,0.00041,20.44754]
[1778269455828,18.99,80096.53,228.6,-0.45827,0.00041,20.44754]
[1778269459554,18.99,80096.9,228.6,-0.45812,0.00041,20.44681]
[1778269459856,18.99,80096.76,228.6,-0.45817,0.00041,20.44707]
[1778269464891,18.99,80095.43,228.6,-0.4587,0.00041,20.44959]
[1778269469926,18.98,80095.53,228.6,-0.45866,0.00041,20.44935]
[1778269471100,18.98,80095.53,228.6,-0.45866,0.00041,20.44935]
[1778269475784,18.98,80095.83,228.6,-0.45852,0.00041,20.44401]
[1778269475968,18.98,80095.79,228.6,-0.45853,0.00041,20.44406]
[1778269476693,18.98,80095.79,228.6,-0.45853,0.00041,20.44406]
[1778269476697,18.98,80095.79,228.6,-0.45853,0.00041,20.44406]
[1778269476721,18.98,80095.79,228.6,-0.45853,0.00041,20.44406]
[1778269476975,18.98,80095.79,228.6,-0.45853,0.00041,20.44406]
[1778269477035,18.98,80092.66,228.6,-0.4598,0.00041,20.44997]
[1778269478990,18.98,80088.22,228.6,-0.4616,0.00041,20.45799]
[1778269484026,18.97,80087.85,228.6,-0.46175,0.00041,20.45861]
[1778269490072,18.97,80087.45,228.6,-0.4619,0.00041,20.45928]
[1778269495107,18.97,80087.37,228.6,-0.46193,0.00041,20.4594]
[1778269497790,18.96,80085.76,228.6,-0.46258,0.00041,20.46217]
[1778269497977,18.96,80085.76,228.6,-0.46258,0.00041,20.46217]
[1778269497978,18.96,80085.76,228.6,-0.46258,0.00041,20.46217]
[1778269499694,18.96,80092.57,228.6,-0.45981,0.00041,20.45001]
[1778269499878,18.96,80092.57,228.6,-0.45981,0.00041,20.45001]
[1778269500137,18.96,80092.57,228.6,-0.45981,0.00041,20.45001]
[1778269500143,18.96,80094.43,228.6,-0.45906,0.00041,20.44651]
[1778269505178,18.96,80098.9,228.6,-0.45724,0.00041,20.43779]
[1778269510213,18.96,80099.28,228.6,-0.45708,0.00041,20.43701]
[1778269510660,18.96,80099.28,228.6,-0.45708,0.00041,20.43701]
[1778269511467,18.96,80099.28,228.6,-0.45708,0.00041,20.437]
[1778269512482,18.96,80099.28,228.6,-0.45708,0.00041,20.437]
[1778269512639,18.96,80099.99,228.6,-0.45679,0.00041,20.43557]
[1778269514755,18.96,80101.81,228.6,-0.45605,0.00041,20.43185]
[1778269521144,18.95,80100.54,228.6,-0.45656,0.00041,20.43442]
[1778269524130,18.95,80100.55,228.6,-0.45655,0.00041,20.43437]
[1778269527247,18.95,80100.56,228.6,-0.45654,0.00041,20.43434]
[1778269529359,18.95,80103.9,228.6,-0.45518,0.00041,20.42742]
[1778269529407,18.95,80103.9,228.6,-0.45518,0.00041,20.42742]
[1778269529536,18.95,80102.86,228.6,-0.4556,0.00041,20.42959]
[1778269531349,18.95,80100.23,228.6,-0.45667,0.00041,20.43498]
[1778269531354,18.95,80100.23,228.6,-0.45667,0.00041,20.43498]
[1778269531619,18.95,80097.74,228.6,-0.45767,0.00041,20.43521]
[1778269531738,18.95,80097.74,228.6,-0.45767,0.00041,20.43521]
[1778269534415,18.95,80100.92,228.6,-0.45638,0.00041,20.42882]
[1778269534416,18.95,80100.92,228.6,-0.45638,0.00041,20.42882]
[1778269534974,18.95,80102.07,228.6,-0.45591,0.00041,20.42646]
[1778269537392,18.94,80103.61,228.6,-0.45528,0.00041,20.42324]
[1778269537974,18.94,80103.59,228.6,-0.45529,0.00041,20.42327]
[1778269543446,18.94,80100.09,228.6,-0.45671,0.00041,20.43044]
[1778269545695,18.94,80100.6,228.6,-0.4565,0.00041,20.42939]
[1778269546468,18.94,80095.22,228.6,-0.45868,0.00041,20.44002]
[1778269547974,18.94,80091.41,228.6,-0.46023,0.00041,20.44717]
[1778269553516,18.94,80090.97,228.6,-0.46041,0.00041,20.44795]
[1778269554134,18.94,80090.97,228.6,-0.46041,0.00041,20.44795]
[1778269559352,18.93,80090.4,228.6,-0.46064,0.00041,20.44897]
[1778269560595,18.93,80090.29,228.6,-0.46068,0.00041,20.44917]
[1778269561591,18.93,80091.85,228.6,-0.46004,0.00041,20.4463]
[1778269566607,18.93,80092.35,228.6,-0.45984,0.00041,20.44536]
[1778269571646,18.93,80091.61,228.6,-0.46013,0.00041,20.44671]
[1778269576683,18.93,80090.39,228.6,-0.46063,0.00041,20.44892]
[1778269581718,18.92,80089.4,228.6,-0.46102,0.00041,20.45069]
[1778269586753,18.92,80089.9,228.6,-0.46082,0.00041,20.44977]
[1778269592125,18.92,80089.26,228.6,-0.46107,0.00041,20.44616]
[1778269592162,18.92,80089.01,228.6,-0.46117,0.00041,20.4466]
[1778269598225,18.92,80088.82,228.6,-0.46124,0.00041,20.44693]
[1778269598226,18.92,80088.82,228.6,-0.46124,0.00041,20.44693]
[1778269598312,18.92,80088.82,228.6,-0.46124,0.00041,20.44693]
[1778269598327,18.92,80088.82,228.6,-0.46124,0.00041,20.44693]
[1778269598371,18.92,80088.82,228.6,-0.46124,0.00041,20.44693]
[1778269598693,18.92,80088.82,228.6,-0.46124,0.00041,20.44693]
[1778269598552,18.92,80088.86,228.6,-0.46122,0.00041,20.44685]
[1778269598974,18.92,80088.86,228.6,-0.46122,0.00041,20.44685]
[1778269599385,18.92,80095.41,228.6,-0.45856,0.00041,20.43468]
[1778269601457,18.92,80103.44,228.6,-0.45529,0.00041,20.41851]
[1778269605887,18.92,80104.99,228.6,-0.45465,0.00041,20.41522]
[1778269610921,18.91,80105.55,228.6,-0.45442,0.00041,20.414]
[1778269615956,18.91,80105.6,228.6,-0.4544,0.00041,20.41386]
[1778269617572,18.91,80105.6,228.6,-0.4544,0.00041,20.41386]
[1778269617592,18.91,80105.6,228.6,-0.4544,0.00041,20.41386]
[1778269617631,18.91,80105.02,228.6,-0.45463,0.00041,20.41509]
[1778269618721,18.91,80105.02,228.6,-0.45463,0.00041,20.41509]
[1778269618974,18.91,80100.85,228.6,-0.45633,0.00041,20.42381]
[1778269618978,18.91,80100.85,228.6,-0.45633,0.00041,20.42381]
[1778269618994,18.91,80100.85,228.6,-0.45633,0.00041,20.42381]
[1778269619590,18.91,80092.0,228.6,-0.45993,0.00041,20.44107]
[1778269620067,18.91,80092.0,228.6,-0.45993,0.00041,20.44107]
[1778269620141,18.91,80092.0,228.6,-0.45993,0.00041,20.44107]
[1778269620218,18.91,80086.28,228.6,-0.46226,0.00041,20.45134]
[1778269621357,18.91,80086.28,228.6,-0.46226,0.00041,20.45134]
[1778269621365,18.91,80086.28,228.6,-0.46226,0.00041,20.45134]
[1778269621571,18.91,80084.7,228.6,-0.46291,0.00041,20.45405]
[1778269627033,18.91,80086.28,228.6,-0.46226,0.00041,20.45131]
[1778269630800,18.91,80086.38,228.6,-0.46221,0.00041,20.45112]
[1778269630945,18.91,80086.38,228.6,-0.46221,0.00041,20.45112]
[1778269631200,18.91,80086.38,228.6,-0.46221,0.00041,20.45112]
[1778269631215,18.9,80091.93,228.6,-0.45995,0.00041,20.44114]
[1778269632162,18.9,80099.42,228.6,-0.4569,0.00041,20.42663]
[1778269634970,18.9,80103.81,228.6,-0.45511,0.00041,20.41757]
[1778269636098,18.9,80106.01,228.6,-0.45421,0.00041,20.41288]
[1778269636199,18.9,80106.42,228.6,-0.45404,0.00041,20.41199]
[1778269638518,18.9,80105.87,228.6,-0.45427,0.00041,20.41317]
[1778269644153,18.9,80106.49,228.6,-0.45401,0.00041,20.41179]
[1778269650343,18.9,80106.25,228.6,-0.4541,0.00041,20.41228]
[1778269657244,18.89,80106.57,228.6,-0.45395,0.00041,20.40677]
[1778269662279,18.89,80106.73,228.6,-0.45388,0.00041,20.40639]
[1778269667310,18.89,80106.84,228.6,-0.45383,0.00041,20.40612]
[1778269672349,18.88,80106.16,228.6,-0.4541,0.00041,20.40755]
[1778269675770,18.88,80105.83,228.6,-0.45423,0.00041,20.40825]
[1778269675906,18.88,80105.83,228.6,-0.45423,0.00041,20.40825]
[1778269675959,18.88,80105.83,228.6,-0.45423,0.00041,20.40825]
[1778269675961,18.88,80105.83,228.6,-0.45423,0.00041,20.40825]
[1778269676760,18.88,80106.58,228.6,-0.45392,0.00041,20.4066]
[1778269682420,18.88,80110.64,228.6,-0.45226,0.00041,20.39752]
[1778269686487,18.87,80111.48,228.6,-0.45191,0.00041,20.39558]
[1778269686504,18.87,80111.48,228.6,-0.45191,0.00041,20.39558]
[1778269693497,18.87,80112.09,228.6,-0.45165,0.00041,20.3941]
[1778269700548,18.86,80115.61,228.6,-0.4502,0.00041,20.38582]
[1778269705583,18.86,80116.27,228.6,-0.44992,0.00041,20.3842]
[1778269705979,18.86,80116.27,228.6,-0.44992,0.00041,20.3842]
[1778269707261,18.86,80116.71,228.6,-0.44974,0.00041,20.38314]
[1778269707262,18.86,80116.71,228.6,-0.44974,0.00041,20.38314]
[1778269710644,18.86,80116.0,228.6,-0.45003,0.00041,20.38481]
[1778269710672,18.86,80116.0,228.6,-0.45003,0.00041,20.38481]
[1778269717512,18.85,80116.01,228.6,-0.45,0.00041,20.37996]
[1778269719288,18.85,80116.45,228.6,-0.44982,0.00041,20.37889]
[1778269725723,18.85,80113.82,228.6,-0.45088,0.00041,20.38504]
[1778269727739,18.85,80113.33,228.6,-0.45108,0.00041,20.38617]
[1778269727740,18.85,80113.33,228.6,-0.45108,0.00041,20.38617]
[1778269729233,18.85,80112.19,228.6,-0.45154,0.00041,20.38879]
[1778269729237,18.85,80112.19,228.6,-0.45154,0.00041,20.38879]
[1778269729272,18.85,80112.19,228.6,-0.45154,0.00041,20.38879]
[1778269729443,18.85,80112.19,228.6,-0.45154,0.00041,20.38879]
[1778269729751,18.84,80106.89,228.6,-0.45371,0.00041,20.4007]
[1778269731765,18.84,80101.92,228.6,-0.45573,0.00041,20.4113]
[1778269733974,18.84,80101.8,228.6,-0.45578,0.00041,20.41155]
[1778269734169,18.84,80101.8,228.6,-0.45578,0.00041,20.41155]
[1778269736173,18.84,80102.0,228.6,-0.4557,0.00041,20.4111]
[1778269741835,18.84,80103.7,228.6,-0.45499,0.00041,20.40747]
[1778269744975,18.83,80103.91,228.6,-0.4549,0.00041,20.40701]
[1778269751252,18.83,80105.68,228.6,-0.45418,0.00041,20.40318]
[1778269753192,18.83,80105.92,228.6,-0.45407,0.00041,20.40265]
[1778269753238,18.83,80105.92,228.6,-0.45407,0.00041,20.40265]
[1778269753259,18.83,80105.92,228.6,-0.45407,0.00041,20.40265]
[1778269753635,18.83,80105.47,228.6,-0.45426,0.00041,20.40361]
[1778269755837,18.83,80110.31,228.6,-0.45228,0.00041,20.39287]
[1778269757947,18.83,80115.12,228.6,-0.45031,0.00041,20.3817]
[1778269762982,18.83,80112.77,228.6,-0.45126,0.00041,20.38718]
[1778269768017,18.82,80112.84,228.6,-0.45123,0.00041,20.38699]
[1778269768894,18.82,80112.84,228.6,-0.45123,0.00041,20.38699]
[1778269775066,18.82,80112.36,228.6,-0.45141,0.00041,20.38329]
[1778269777622,18.82,80112.36,228.6,-0.45141,0.00041,20.38329]
[1778269777674,18.82,80112.36,228.6,-0.45141,0.00041,20.38329]
[1778269777723,18.82,80112.78,228.6,-0.45123,0.00041,20.38229]
[1778269781272,18.82,80112.16,228.6,-0.45149,0.00041,20.38372]
[1778269787150,18.82,80107.74,228.6,-0.45329,0.00041,20.3937]
[1778269792276,18.82,80107.72,228.6,-0.45329,0.00041,20.39373]
[1778269798296,18.81,80105.05,228.6,-0.45438,0.00041,20.39955]
[1778269798333,18.81,80105.05,228.6,-0.45438,0.00041,20.39955]
[1778269798974,18.81,80104.27,228.6,-0.4547,0.00041,20.40121]
[1778269799234,18.81,80104.54,228.6,-0.45459,0.00041,20.40063]
[1778269800196,18.81,80104.54,228.6,-0.45459,0.00041,20.40063]
[1778269800206,18.81,80104.54,228.6,-0.45459,0.00041,20.40063]
[1778269800231,18.81,80104.54,228.6,-0.45459,0.00041,20.40063]
[1778269800252,18.81,80104.54,228.6,-0.45459,0.00041,20.40063]
[1778269800336,18.81,80104.54,228.6,-0.45459,0.00041,20.40063]
[1778269800400,18.81,80104.54,228.6,-0.45459,0.00041,20.40063]
[1778269800409,18.81,80104.54,228.6,-0.45459,0.00041,20.40063]
[1778269800938,18.81,80106.94,228.6,-0.45361,0.00041,20.39541]
[1778269801365,18.81,80106.94,228.6,-0.45361,0.00041,20.39541]
[1778269802770,18.81,80111.62,228.6,-0.45169,0.00041,20.38484]
[1778269803276,18.81,80111.62,228.6,-0.45169,0.00041,20.38484]
[1778269805184,18.81,80113.44,228.6,-0.45094,0.00041,20.38061]
[1778269805258,18.81,80113.44,228.6,-0.45094,0.00041,20.38061]
[1778269810552,18.81,80113.61,228.6,-0.45087,0.00041,20.38018]
[1778269810563,18.81,80113.61,228.6,-0.45087,0.00041,20.38018]
[1778269810583,18.81,80113.61,228.6,-0.45087,0.00041,20.38018]
[1778269810595,18.81,80113.61,228.6,-0.45087,0.00041,20.38018]
[1778269810630,18.81,80113.61,228.6,-0.45087,0.00041,20.38018]
[1778269810936,18.81,80112.95,228.6,-0.45114,0.00041,20.38172]
[1778269811936,18.81,80112.35,228.6,-0.45138,0.00041,20.3831]
[1778269811982,18.81,80112.35,228.6,-0.45138,0.00041,20.3831]
[1778269812612,18.81,80112.35,228.6,-0.45138,0.00041,20.3831]
[1778269818583,18.8,80108.53,228.6,-0.45294,0.00041,20.39177]
[1778269818942,18.8,80109.15,228.6,-0.45268,0.00041,20.39036]
[1778269818943,18.8,80109.15,228.6,-0.45268,0.00041,20.39036]
[1778269819374,18.8,80109.15,228.6,-0.45268,0.00041,20.39036]
[1778269819404,18.8,80109.15,228.6,-0.45268,0.00041,20.39036]
[1778269824123,18.8,80106.95,228.6,-0.45358,0.00041,20.39525]
[1778269828152,18.8,80106.89,228.6,-0.4536,0.00041,20.39536]
[1778269828176,18.8,80106.89,228.6,-0.4536,0.00041,20.39536]
[1778269828336,18.8,80106.89,228.6,-0.4536,0.00041,20.39536]
[1778269828440,18.8,80106.79,228.6,-0.45364,0.00041,20.39558]
[1778269831704,18.8,80108.13,228.6,-0.45309,0.00041,20.3926]
[1778269831805,18.8,80108.67,228.6,-0.45286,0.00041,20.38662]
[1778269834073,18.8,80108.02,228.6,-0.45312,0.00041,20.38806]
[1778269834088,18.8,80108.02,228.6,-0.45312,0.00041,20.38806]
[1778269836017,18.8,80107.04,228.6,-0.45352,0.00041,20.39023]
[1778269839051,18.8,80106.56,228.6,-0.45372,0.00041,20.39128]
[1778269840121,18.8,80106.34,228.6,-0.45381,0.00041,20.39176]
[1778269843148,18.8,80106.76,228.6,-0.45363,0.00041,20.39082]
[1778269843550,18.8,80106.58,228.6,-0.45371,0.00041,20.39122]
[1778269845210,18.8,80108.2,228.6,-0.45304,0.00041,20.38764]
[1778269845564,18.8,80109.33,228.6,-0.45258,0.00041,20.3851]
[1778269850599,18.8,80109.25,228.6,-0.45261,0.00041,20.38527]
[1778269855739,18.79,80108.71,228.6,-0.45283,0.00041,20.38647]
[1778269860276,18.79,80108.96,228.6,-0.45273,0.00041,20.3859]
[1778269861694,18.79,80108.79,228.6,-0.4528,0.00041,20.38628]
[1778269861910,18.79,80109.29,228.6,-0.45259,0.00041,20.38515]
[1778269867592,18.79,80108.81,228.6,-0.45279,0.00041,20.38624]
[1778269869954,18.79,80108.81,228.6,-0.45279,0.00041,20.38625]
[1778269870740,18.79,80108.96,228.6,-0.45273,0.00041,20.38592]
[1778269875775,18.79,80108.81,228.6,-0.45279,0.00041,20.38622]
[1778269880810,18.79,80108.97,228.6,-0.45272,0.00041,20.38583]
[1778269882271,18.79,80107.34,228.6,-0.45338,0.00041,20.38946]
[1778269882302,18.79,80107.34,228.6,-0.45338,0.00041,20.38946]
[1778269889169,18.79,80106.81,228.6,-0.45359,0.00041,20.39058]
[1778269894357,18.78,80107.7,228.6,-0.45321,0.00041,20.38382]
[1778269900950,18.78,80107.68,228.6,-0.45321,0.00041,20.38381]
[1778269905987,18.78,80108.15,228.6,-0.45301,0.00041,20.38273]
[1778269912029,18.77,80108.35,228.6,-0.45292,0.00041,20.38224]
[1778269914464,18.77,80108.35,228.6,-0.45292,0.00041,20.38224]
[1778269914477,18.77,80108.35,228.6,-0.45292,0.00041,20.38224]
[1778269914653,18.77,80108.35,228.6,-0.45292,0.00041,20.38224]
[1778269914677,18.77,80108.35,228.6,-0.45292,0.00041,20.38224]
[1778269914719,18.77,80108.35,228.6,-0.45292,0.00041,20.38224]
[1778269914981,18.77,80108.29,228.6,-0.45294,0.00041,20.38235]
[1778269915910,18.77,80113.79,228.6,-0.45069,0.00041,20.3697]
[1778269916060,18.77,80113.79,228.6,-0.45069,0.00041,20.3697]
[1778269916156,18.77,80119.91,228.6,-0.44818,0.00041,20.35486]
[1778269922811,18.77,80120.65,228.6,-0.44787,0.00041,20.35297]
[1778269927796,18.77,80120.6,228.6,-0.44789,0.00041,20.35306]
[1778269927808,18.77,80120.6,228.6,-0.44789,0.00041,20.35306]
[1778269927845,18.77,80120.6,228.6,-0.44789,0.00041,20.35306]
[1778269927869,18.77,80121.27,228.6,-0.44761,0.00041,20.35136]
[1778269928152,18.77,80121.27,228.6,-0.44761,0.00041,20.35136]
[1778269930713,18.77,80120.99,228.6,-0.44772,0.00041,20.35205]
[1778269931345,18.76,80121.19,228.6,-0.44764,0.00041,20.35152]
[1778269937205,18.76,80120.74,228.6,-0.44781,0.00041,20.35256]
[1778269940193,18.76,80121.11,228.6,-0.44765,0.00041,20.3516]
[1778269940280,18.76,80121.11,228.6,-0.44765,0.00041,20.3516]
[1778269946635,18.75,80123.77,228.6,-0.44655,0.00041,20.34473]
[1778269952310,18.75,80124.23,228.6,-0.44633,0.00041,20.33866]
[1778269953728,18.75,80124.23,228.6,-0.44633,0.00041,20.33866]
[1778269954260,18.74,80124.23,228.6,-0.44633,0.00041,20.33863]
[1778269954261,18.74,80124.23,228.6,-0.44633,0.00041,20.33863]
[1778269954324,18.74,80123.5,228.6,-0.44663,0.00041,20.34052]
[1778269959348,18.74,80120.96,228.6,-0.44766,0.00041,20.34695]
[1778269959528,18.74,80120.96,228.6,-0.44766,0.00041,20.34695]
[1778269959707,18.74,80120.96,228.6,-0.44766,0.00041,20.34695]
[1778269959709,18.74,80120.96,228.6,-0.44766,0.00041,20.34695]
[1778269959716,18.74,80120.96,228.6,-0.44766,0.00041,20.34695]
[1778269959973,18.74,80120.96,228.6,-0.44766,0.00041,20.34695]
[1778269959997,18.74,80120.67,228.6,-0.44778,0.00041,20.34767]
[1778269960739,18.74,80127.53,228.6,-0.44497,0.00041,20.32991]
[1778269961879,18.74,80134.65,228.6,-0.44206,0.00041,20.31041]
[1778269962124,18.74,80134.65,228.6,-0.44206,0.00041,20.31041]
[1778269965399,18.74,80131.94,228.6,-0.44317,0.00041,20.31797]
[1778269965408,18.74,80131.94,228.6,-0.44317,0.00041,20.31797]
[1778269965411,18.74,80133.33,228.6,-0.44259,0.00041,20.3141]
[1778269966974,18.74,80133.33,228.6,-0.44259,0.00041,20.3141]
[1778269972450,18.74,80134.39,228.6,-0.44215,0.00041,20.31103]
[1778269973996,18.74,80134.39,228.6,-0.44215,0.00041,20.31103]
[1778269974055,18.74,80134.39,228.6,-0.44215,0.00041,20.31103]
[1778269974073,18.74,80134.27,228.6,-0.44219,0.00041,20.31134]
[1778269974960,18.74,80134.27,228.6,-0.44219,0.00041,20.31134]
[1778269974977,18.74,80134.27,228.6,-0.44219,0.00041,20.31134]
[1778269974990,18.74,80134.27,228.6,-0.44219,0.00041,20.31134]
[1778269975045,18.74,80134.27,228.6,-0.44219,0.00041,20.31134]
[1778269975032,18.74,80131.04,228.6,-0.44351,0.00041,20.3203]
[1778269975202,18.74,80131.04,228.6,-0.44351,0.00041,20.3203]
[1778269975471,18.74,80124.34,228.6,-0.44626,0.00041,20.33818]
[1778269976478,18.73,80119.48,228.6,-0.44825,0.00041,20.35054]
[1778269978245,18.73,80121.25,228.6,-0.44753,0.00041,20.34608]
[1778269983527,18.73,80121.0,228.6,-0.44762,0.00041,20.34664]
[1778269989442,18.73,80120.69,228.6,-0.44774,0.00041,20.34737]
[1778269989778,18.73,80120.69,228.6,-0.44774,0.00041,20.34737]
[1778269989944,18.73,80120.69,228.6,-0.44774,0.00041,20.34737]
[1778269992018,18.72,80115.52,228.6,-0.44985,0.00041,20.36006]
[1778269995917,18.72,80113.46,228.6,-0.45069,0.00041,20.36495]
[1778269995919,18.72,80113.46,228.6,-0.45069,0.00041,20.36495]
[1778269995962,18.72,80113.46,228.6,-0.45069,0.00041,20.36495]
[1778269996330,18.72,80113.27,228.6,-0.45077,0.00041,20.36537]
[1778269997628,18.72,80109.8,228.6,-0.45219,0.00041,20.37344]
[1778270003669,18.71,80109.77,228.6,-0.45219,0.00041,20.37341]
[1778270008704,18.71,80108.77,228.6,-0.45259,0.00041,20.37564]
[1778270013739,18.71,80107.95,228.6,-0.45291,0.00041,20.37268]
[1778270018774,18.7,80108.22,228.6,-0.4528,0.00041,20.37203]
[1778270022146,18.7,80107.27,228.6,-0.45318,0.00041,20.37414]
[1778270024267,18.7,80107.36,228.6,-0.45314,0.00041,20.37392]
[1778270024293,18.7,80107.36,228.6,-0.45314,0.00041,20.37392]
[1778270024816,18.7,80107.42,228.6,-0.45312,0.00041,20.37378]
[1778270029851,18.7,80106.76,228.6,-0.45339,0.00041,20.37525]
[1778270032682,18.7,80106.81,228.6,-0.45337,0.00041,20.37513]
[1778270032872,18.7,80106.84,228.6,-0.45335,0.00041,20.37506]
[1778270035193,18.7,80106.85,228.6,-0.45335,0.00041,20.37503]
[1778270036197,18.7,80107.83,228.6,-0.45294,0.00041,20.37283]
[1778270036265,18.7,80107.83,228.6,-0.45294,0.00041,20.37283]
[1778270038363,18.7,80108.15,228.6,-0.45281,0.00041,20.37209]
[1778270038429,18.7,80108.15,228.6,-0.45281,0.00041,20.37209]
[1778270038433,18.7,80108.15,228.6,-0.45281,0.00041,20.37209]
[1778270038455,18.7,80108.15,228.6,-0.45281,0.00041,20.37209]
[1778270038501,18.7,80108.15,228.6,-0.45281,0.00041,20.37209]
[1778270038555,18.7,80108.15,228.6,-0.45281,0.00041,20.37209]
[1778270039094,18.7,80108.15,228.6,-0.45281,0.00041,20.37209]
[1778270039108,18.69,80111.58,228.6,-0.45139,0.00041,20.36421]
[1778270039615,18.69,80111.58,228.6,-0.45139,0.00041,20.36421]
[1778270041701,18.69,80116.69,228.6,-0.44929,0.00041,20.35198]
[1778270041778,18.69,80116.69,228.6,-0.44929,0.00041,20.35198]
[1778270046970,18.69,80118.17,228.6,-0.44867,0.00041,20.3483]
[1778270050179,18.69,80118.45,228.6,-0.44856,0.00041,20.3476]
[1778270050974,18.69,80118.3,228.6,-0.44862,0.00041,20.34796]
[1778270050998,18.69,80120.56,228.6,-0.44769,0.00041,20.34229]
[1778270051907,18.69,80120.56,228.6,-0.44769,0.00041,20.34229]
[1778270051937,18.69,80120.56,228.6,-0.44769,0.00041,20.34229]
[1778270051950,18.69,80120.56,228.6,-0.44769,0.00041,20.34229]
[1778270051975,18.69,80120.56,228.6,-0.44769,0.00041,20.34229]
[1778270051978,18.69,80120.56,228.6,-0.44769,0.00041,20.34229]
[1778270052015,18.69,80120.47,228.6,-0.44772,0.00041,20.34251]
[1778270053036,18.69,80120.47,228.6,-0.44772,0.00041,20.34251]
[1778270053137,18.69,80115.56,228.6,-0.44974,0.00041,20.35465]
[1778270055031,18.69,80121.12,228.6,-0.44745,0.00041,20.34084]
[1778270060066,18.69,80119.88,228.6,-0.44795,0.00041,20.34394]
[1778270060794,18.69,80119.88,228.6,-0.44795,0.00041,20.34394]
[1778270061911,18.69,80120.08,228.6,-0.44787,0.00041,20.34343]
[1778270067116,18.68,80119.73,228.6,-0.44801,0.00041,20.34427]
[1778270072182,18.68,80120.45,228.6,-0.4477,0.00041,20.33765]
[1778270073092,18.68,80120.52,228.6,-0.44767,0.00041,20.33747]
[1778270073099,18.68,80120.52,228.6,-0.44767,0.00041,20.33747]
[1778270074167,18.68,80120.47,228.6,-0.44769,0.00041,20.33759]
[1778270074242,18.68,80120.43,228.6,-0.4477,0.00041,20.33768]
[1778270081428,18.68,80120.26,228.6,-0.44777,0.00041,20.33807]
[1778270090014,18.67,80120.53,228.6,-0.44765,0.00041,20.33733]
[1778270090973,18.67,80120.54,228.6,-0.44764,0.00041,20.33729]
[1778270091008,18.67,80120.33,228.6,-0.44773,0.00041,20.33781]
[1778270094975,18.67,80124.33,228.6,-0.44607,0.00041,20.32749]
[1778270094991,18.67,80124.2,228.6,-0.44612,0.00041,20.3278]
[1778270100858,18.67,80121.74,228.6,-0.44713,0.00041,20.33414]
[1778270100965,18.67,80121.74,228.6,-0.44713,0.00041,20.33414]
[1778270101511,18.67,80122.25,228.6,-0.44692,0.00041,20.33282]
[1778270106357,18.66,80117.49,228.6,-0.44888,0.00041,20.34478]
[1778270110497,18.66,80115.35,228.6,-0.44975,0.00041,20.34997]
[1778270116461,18.66,80118.19,228.6,-0.44857,0.00041,20.34293]
[1778270121496,18.65,80118.37,228.6,-0.44849,0.00041,20.34243]
[1778270123214,18.65,80118.37,228.6,-0.44849,0.00041,20.34243]
[1778270129495,18.65,80116.29,228.6,-0.44934,0.00041,20.3475]
[1778270129690,18.65,80111.17,228.6,-0.45145,0.00041,20.35974]
[1778270130700,18.65,80111.17,228.6,-0.45145,0.00041,20.35974]
[1778270130705,18.65,80111.17,228.6,-0.45145,0.00041,20.35974]
[1778270130874,18.65,80111.17,228.6,-0.45145,0.00041,20.35974]
[1778270130977,18.65,80111.17,228.6,-0.45145,0.00041,20.35974]
[1778270131247,18.65,80111.05,228.6,-0.45148,0.00041,20.35523]
[1778270131566,18.65,80104.94,228.6,-0.45401,0.00041,20.36909]
[1778270132574,18.65,80104.94,228.6,-0.45401,0.00041,20.36909]
[1778270132712,18.65,80104.94,228.6,-0.45401,0.00041,20.36909]
[1778270132851,18.65,80104.94,228.6,-0.45401,0.00041,20.36909]
[1778270132892,18.65,80104.94,228.6,-0.45401,0.00041,20.36909]
[1778270132982,18.65,80104.94,228.6,-0.45401,0.00041,20.36909]
[1778270133081,18.65,80100.36,228.6,-0.4559,0.00041,20.37892]
[1778270133580,18.65,80095.43,228.6,-0.45794,0.00041,20.38901]
[1778270134928,18.65,80090.1,228.6,-0.46015,0.00041,20.39932]
[1778270141485,18.64,80089.48,228.6,-0.4604,0.00041,20.40045]
[1778270144203,18.64,80089.66,228.6,-0.46032,0.00041,20.40011]
[1778270145114,18.64,80084.33,228.6,-0.46253,0.00041,20.40973]
[1778270145665,18.64,80084.33,228.6,-0.46253,0.00041,20.40973]
[1778270146217,18.64,80081.11,228.6,-0.46387,0.00041,20.41525]
[1778270148808,18.64,80079.57,228.6,-0.4645,0.00041,20.41781]
[1778270150329,18.64,80077.02,228.6,-0.46556,0.00041,20.42193]
[1778270150975,18.64,80077.02,228.6,-0.46556,0.00041,20.42193]
[1778270151076,18.64,80075.8,228.6,-0.46607,0.00042,20.42385]
[1778270156184,18.64,80079.21,228.6,-0.46465,0.00041,20.41838]
[1778270162327,18.64,80078.39,228.6,-0.46498,0.00042,20.41969]
[1778270164226,18.64,80078.33,228.6,-0.46501,0.00042,20.41979]
[1778270164974,18.63,80078.33,228.6,-0.46501,0.00042,20.41978]
[1778270165006,18.63,80075.7,228.6,-0.4661,0.00042,20.42395]
[1778270166324,18.63,80075.07,228.6,-0.46636,0.00042,20.42493]
[1778270172059,18.63,80074.11,228.6,-0.46675,0.00042,20.42639]
[1778270172065,18.63,80074.11,228.6,-0.46675,0.00042,20.42639]
[1778270172191,18.63,80074.11,228.6,-0.46675,0.00042,20.42639]
[1778270172710,18.63,80074.15,228.6,-0.46674,0.00042,20.42632]
[1778270173148,18.63,80074.15,228.6,-0.46674,0.00042,20.42632]
[1778270173250,18.63,80068.68,228.6,-0.46901,0.00042,20.43434]
[1778270174553,18.63,80064.72,228.6,-0.47065,0.00042,20.43973]
[1778270175003,18.63,80064.72,228.6,-0.47065,0.00042,20.43973]
[1778270182306,18.62,80063.3,228.6,-0.47124,0.00042,20.44155]
[1778270182333,18.62,80063.65,228.6,-0.47109,0.00042,20.44108]
[1778270182928,18.62,80063.55,228.6,-0.47113,0.00042,20.44121]
[1778270183842,18.62,80063.55,228.6,-0.47113,0.00042,20.44121]
[1778270185925,18.62,80062.8,228.6,-0.47144,0.00042,20.44217]
[1778270191991,18.61,80060.56,228.6,-0.47236,0.00042,20.44021]
[1778270196215,18.61,80060.13,228.6,-0.47254,0.00042,20.44072]
[1778270196316,18.61,80059.7,228.6,-0.47271,0.00042,20.44124]
[1778270196340,18.61,80059.7,228.6,-0.47271,0.00042,20.44124]
[1778270197026,18.61,80055.0,228.6,-0.47467,0.00042,20.44667]
[1778270198616,18.61,80051.58,228.6,-0.4761,0.00042,20.45031]
[1778270198974,18.61,80051.58,228.6,-0.4761,0.00042,20.45031]
[1778270199040,18.61,80052.33,228.6,-0.47578,0.00042,20.44953]
[1778270204075,18.61,80054.14,228.6,-0.47502,0.00042,20.44759]
[1778270209111,18.6,80054.77,228.6,-0.47476,0.00042,20.44689]
[1778270209778,18.6,80054.77,228.6,-0.47476,0.00042,20.44689]
[1778270215153,18.6,80054.51,228.6,-0.47486,0.00042,20.44715]
[1778270220345,18.59,80054.71,228.6,-0.47477,0.00042,20.44692]
[1778270220387,18.59,80055.0,228.6,-0.47465,0.00042,20.4466]
[1778270220391,18.59,80055.0,228.6,-0.47465,0.00042,20.4466]
[1778270224867,18.59,80061.36,228.6,-0.47199,0.00042,20.4391]
[1778270230293,18.59,80060.95,228.6,-0.47216,0.00042,20.4396]
[1778270235294,18.58,80061.43,228.6,-0.47196,0.00042,20.43898]
[1778270239974,18.58,80061.7,228.6,-0.47184,0.00042,20.43864]
[1778270240328,18.58,80065.01,228.6,-0.47046,0.00042,20.43435]
[1778270240374,18.58,80065.01,228.6,-0.47046,0.00042,20.43435]
[1778270241335,18.58,80070.17,228.6,-0.46831,0.00042,20.42718]
[1778270241767,18.58,80070.17,228.6,-0.46831,0.00042,20.42718]
[1778270241775,18.58,80070.17,228.6,-0.46831,0.00042,20.42718]
[1778270245994,18.58,80072.93,228.6,-0.46716,0.00042,20.4231]
[1778270246002,18.58,80072.93,228.6,-0.46716,0.00042,20.4231]
[1778270246021,18.58,80072.93,228.6,-0.46716,0.00042,20.4231]
[1778270246112,18.58,80072.93,228.6,-0.46716,0.00042,20.4231]
[1778270246163,18.58,80072.93,228.6,-0.46716,0.00042,20.4231]
[1778270246208,18.58,80072.93,228.6,-0.46716,0.00042,20.4231]
[1778270246218,18.58,80072.93,228.6,-0.46716,0.00042,20.4231]
[1778270246288,18.58,80072.93,228.6,-0.46716,0.00042,20.4231]
[1778270246354,18.58,80072.93,228.6,-0.46716,0.00042,20.4231]
[1778270246974,18.58,80072.93,228.6,-0.46716,0.00042,20.4231]
[1778270246981,18.58,80072.93,228.6,-0.46716,0.00042,20.4231]
[1778270247379,18.58,80083.36,228.6,-0.46282,0.00042,20.40615]
[1778270247390,18.58,80083.36,228.6,-0.46282,0.00042,20.40615]
[1778270247497,18.58,80092.48,228.6,-0.45902,0.00042,20.38935]
[1778270248395,18.58,80092.48,228.6,-0.45902,0.00042,20.38935]
[1778270248891,18.58,80092.48,228.6,-0.45902,0.00042,20.38935]
[1778270248989,18.58,80093.99,228.6,-0.45839,0.00042,20.38638]
[1778270252387,18.58,80089.16,228.6,-0.46039,0.00042,20.3909]
[1778270252388,18.58,80089.16,228.6,-0.46039,0.00042,20.3909]
[1778270256450,18.57,80095.01,228.6,-0.45795,0.00042,20.37955]
[1778270259898,18.57,80095.13,228.6,-0.4579,0.00042,20.3793]
[1778270260000,18.57,80095.13,228.6,-0.4579,0.00042,20.3793]
[1778270265514,18.57,80095.75,228.6,-0.45764,0.00042,20.37804]
[1778270269977,18.57,80097.02,228.6,-0.45711,0.00042,20.37545]
[1778270270079,18.57,80097.02,228.6,-0.45711,0.00042,20.37545]
[1778270272088,18.57,80096.99,228.6,-0.45712,0.00042,20.37551]
[1778270272109,18.57,80096.67,228.6,-0.45726,0.00042,20.37616]
[1778270273592,18.57,80098.17,228.6,-0.45663,0.00042,20.37308]
[1778270273660,18.57,80099.09,228.6,-0.45625,0.00042,20.37116]
[1778270279612,18.57,80096.84,228.6,-0.45718,0.00042,20.37581]
[1778270281268,18.57,80096.84,228.6,-0.45718,0.00042,20.37581]
[1778270281282,18.57,80096.57,228.6,-0.4573,0.00042,20.37636]
[1778270282845,18.57,80097.88,228.6,-0.45675,0.00042,20.37367]
[1778270282927,18.57,80097.88,228.6,-0.45675,0.00042,20.37367]
[1778270282975,18.57,80097.88,228.6,-0.45675,0.00042,20.37367]
[1778270283410,18.57,80098.65,228.6,-0.45643,0.00042,20.37207]
[1778270284795,18.57,80100.44,228.6,-0.45569,0.00042,20.36831]
[1778270285640,18.57,80104.56,228.6,-0.45397,0.00042,20.35937]
[1778270285658,18.57,80104.56,228.6,-0.45397,0.00042,20.35937]
[1778270285696,18.57,80104.56,228.6,-0.45397,0.00042,20.35937]
[1778270285885,18.57,80104.56,228.6,-0.45397,0.00042,20.35937]
[1778270286247,18.57,80104.56,228.6,-0.45397,0.00042,20.35937]
[1778270287670,18.57,80109.99,228.6,-0.45172,0.00042,20.34701]
[1778270289265,18.57,80109.99,228.6,-0.45172,0.00042,20.34701]
[1778270294719,18.57,80112.38,228.6,-0.45072,0.00042,20.34134]
[1778270300136,18.57,80112.95,228.6,-0.45048,0.00041,20.33996]
[1778270300146,18.57,80112.95,228.6,-0.45048,0.00041,20.33996]
[1778270306168,18.56,80114.24,228.6,-0.44994,0.00041,20.33683]
[1778270310137,18.56,80115.41,228.6,-0.44946,0.00041,20.33396]
[1778270310238,18.56,80114.95,228.6,-0.44965,0.00041,20.33509]
[1778270315986,18.56,80114.7,228.6,-0.44974,0.00042,20.33091]
[1778270319261,18.56,80115.56,228.6,-0.44938,0.00042,20.32879]
[1778270320065,18.56,80115.96,228.6,-0.44921,0.00042,20.32779]
[1778270324974,18.56,80115.97,228.6,-0.4492,0.00042,20.32775]
[1778270325074,18.56,80116.27,228.6,-0.44908,0.00042,20.32701]
[1778270329451,18.56,80117.9,228.6,-0.4484,0.00041,20.32292]
[1778270329579,18.56,80117.84,228.6,-0.44842,0.00041,20.32306]
[1778270330577,18.56,80121.47,228.6,-0.44692,0.00041,20.3138]
[1778270334184,18.56,80125.44,228.6,-0.44527,0.00041,20.30332]
[1778270334919,18.56,80124.9,228.6,-0.44549,0.00041,20.30476]
[1778270335133,18.56,80121.99,228.6,-0.4467,0.00041,20.31242]
[1778270339909,18.56,80120.35,228.6,-0.44738,0.00041,20.31665]
[1778270339915,18.56,80120.35,228.6,-0.44738,0.00041,20.31665]
[1778270339936,18.56,80120.35,228.6,-0.44738,0.00041,20.31665]
[1778270339981,18.56,80120.35,228.6,-0.44738,0.00041,20.31665]
[1778270340042,18.56,80120.35,228.6,-0.44738,0.00041,20.31665]
[1778270340457,18.56,80118.86,228.6,-0.44799,0.00041,20.32045]
[1778270340910,18.56,80118.86,228.6,-0.44799,0.00041,20.32045]
[1778270341072,18.56,80118.86,228.6,-0.44799,0.00041,20.32045]
[1778270341102,18.56,80118.86,228.6,-0.44799,0.00041,20.32045]
[1778270341144,18.56,80118.86,228.6,-0.44799,0.00041,20.32045]
[1778270341410,18.56,80114.66,228.6,-0.44974,0.00042,20.33089]
[1778270341500,18.56,80114.66,228.6,-0.44974,0.00042,20.33089]
[1778270346012,18.55,80118.6,228.6,-0.44809,0.00042,20.32106]
[1778270346084,18.55,80119.71,228.6,-0.44763,0.00041,20.31823]
[1778270351134,18.55,80120.4,228.6,-0.44734,0.00042,20.31641]
[1778270351151,18.55,80120.4,228.6,-0.44734,0.00042,20.31641]
[1778270351180,18.55,80120.4,228.6,-0.44734,0.00042,20.31641]
[1778270351267,18.55,80120.4,228.6,-0.44734,0.00042,20.31641]
[1778270351346,18.55,80120.53,228.6,-0.44728,0.00042,20.31606]
[1778270351515,18.55,80120.53,228.6,-0.44728,0.00042,20.31606]
[1778270352157,18.55,80120.53,228.6,-0.44728,0.00042,20.31606]
[1778270354140,18.55,80110.7,228.6,-0.45136,0.00042,20.34025]
[1778270356059,18.55,80110.45,228.6,-0.45146,0.00042,20.34082]
[1778270356376,18.54,80107.43,228.6,-0.45272,0.00042,20.34781]
[1778270362198,18.54,80104.81,228.6,-0.45379,0.00042,20.35364]
[1778270364167,18.54,80103.17,228.6,-0.45447,0.00042,20.35725]
[1778270369171,18.53,80102.05,228.6,-0.45493,0.00042,20.35964]
[1778270369193,18.53,80102.05,228.6,-0.45493,0.00042,20.35964]
[1778270369211,18.53,80102.05,228.6,-0.45493,0.00042,20.35964]
[1778270370264,18.53,80093.88,228.6,-0.45833,0.00042,20.37658]
[1778270371275,18.53,80093.88,228.6,-0.45833,0.00042,20.37658]
[1778270371417,18.53,80095.54,228.6,-0.45763,0.00042,20.36848]
[1778270373210,18.53,80092.43,228.6,-0.45892,0.00042,20.37467]
[1778270375735,18.53,80093.55,228.6,-0.45846,0.00042,20.37245]
[1778270375975,18.53,80093.55,228.6,-0.45846,0.00042,20.37245]
[1778270376169,18.53,80093.55,228.6,-0.45846,0.00042,20.37245]
[1778270376306,18.53,80090.97,228.6,-0.45953,0.00042,20.37749]
[1778270378797,18.53,80089.97,228.6,-0.45995,0.00042,20.3794]
[1778270379045,18.53,80089.97,228.6,-0.45995,0.00042,20.3794]
[1778270379213,18.53,80089.97,228.6,-0.45995,0.00042,20.3794]
[1778270379216,18.53,80089.97,228.6,-0.45995,0.00042,20.3794]
[1778270379276,18.53,80089.97,228.6,-0.45995,0.00042,20.3794]
[1778270379330,18.53,80089.97,228.6,-0.45995,0.00042,20.3794]
[1778270379376,18.53,80089.97,228.6,-0.45995,0.00042,20.3794]
[1778270379437,18.53,80089.97,228.6,-0.45995,0.00042,20.3794]
[1778270379510,18.53,80092.5,228.6,-0.45889,0.00042,20.37452]
[1778270379598,18.53,80092.5,228.6,-0.45889,0.00042,20.37452]
[1778270379610,18.53,80092.5,228.6,-0.45889,0.00042,20.37452]
[1778270379743,18.53,80092.5,228.6,-0.45889,0.00042,20.37452]
[1778270379758,18.53,80092.5,228.6,-0.45889,0.00042,20.37452]
[1778270379975,18.53,80092.5,228.6,-0.45889,0.00042,20.37452]
[1778270380084,18.53,80092.5,228.6,-0.45889,0.00042,20.37452]
[1778270380308,18.53,80092.5,228.6,-0.45889,0.00042,20.37452]
[1778270380506,18.53,80092.5,228.6,-0.45889,0.00042,20.37452]
[1778270380531,18.53,80092.5,228.6,-0.45889,0.00042,20.37452]
[1778270380478,18.53,80106.87,228.6,-0.4529,0.00042,20.3441]
[1778270380548,18.53,80106.87,228.6,-0.4529,0.00042,20.3441]
[1778270380699,18.53,80106.87,228.6,-0.4529,0.00042,20.3441]
[1778270380729,18.53,80106.87,228.6,-0.4529,0.00042,20.3441]
[1778270380757,18.53,80106.87,228.6,-0.4529,0.00042,20.3441]
[1778270380814,18.53,80106.87,228.6,-0.4529,0.00042,20.3441]
[1778270381345,18.53,80106.87,228.6,-0.4529,0.00042,20.3441]
[1778270381366,18.53,80106.87,228.6,-0.4529,0.00042,20.3441]
[1778270381370,18.53,80106.87,228.6,-0.4529,0.00042,20.3441]
[1778270381487,18.53,80133.56,228.6,-0.44181,0.00041,20.27547]
[1778270381561,18.53,80133.56,228.6,-0.44181,0.00041,20.27547]
[1778270381728,18.53,80133.56,228.6,-0.44181,0.00041,20.27547]
[1778270381850,18.53,80133.56,228.6,-0.44181,0.00041,20.27547]
[1778270382001,18.53,80133.56,228.6,-0.44181,0.00041,20.27547]
[1778270382351,18.53,80133.56,228.6,-0.44181,0.00041,20.27547]
[1778270382463,18.53,80138.91,228.6,-0.43959,0.00041,20.25982]
[1778270383356,18.53,80145.09,228.6,-0.43703,0.00041,20.24095]
[1778270384385,18.53,80145.09,228.6,-0.43703,0.00041,20.24095]
[1778270384388,18.53,80145.09,228.6,-0.43703,0.00041,20.24095]
[1778270384392,18.53,80145.09,228.6,-0.43703,0.00041,20.24095]
[1778270384458,18.53,80145.09,228.6,-0.43703,0.00041,20.24095]
[1778270384437,18.53,80151.6,228.6,-0.43434,0.00041,20.22018]
[1778270384739,18.53,80151.6,228.6,-0.43434,0.00041,20.22018]
[1778270385376,18.53,80151.6,228.6,-0.43434,0.00041,20.22018]
[1778270385411,18.53,80152.92,228.6,-0.43379,0.00041,20.21584]
[1778270385610,18.53,80152.92,228.6,-0.43379,0.00041,20.21584]
[1778270387672,18.52,80156.07,228.6,-0.43248,0.00041,20.20534]
[1778270387678,18.52,80156.07,228.6,-0.43248,0.00041,20.20534]
[1778270387840,18.52,80156.07,228.6,-0.43248,0.00041,20.20534]
[1778270388791,18.52,80158.13,228.6,-0.43163,0.00041,20.19836]
[1778270389146,18.52,80158.13,228.6,-0.43163,0.00041,20.19836]
[1778270389950,18.52,80159.35,228.6,-0.43113,0.00041,20.19418]
[1778270391281,18.52,80159.27,228.6,-0.43116,0.00041,20.19445]
[1778270391580,18.52,80159.55,228.6,-0.43104,0.00041,20.19347]
[1778270392201,18.52,80159.55,228.6,-0.43104,0.00041,20.19347]
[1778270392419,18.52,80155.3,228.6,-0.4328,0.00041,20.20786]
[1778270394433,18.52,80150.07,228.6,-0.43495,0.00041,20.22501]
[1778270394930,18.52,80150.07,228.6,-0.43495,0.00041,20.22501]
[1778270395043,18.52,80150.07,228.6,-0.43495,0.00041,20.22501]
[1778270395444,18.52,80150.07,228.6,-0.43495,0.00041,20.22501]
[1778270395440,18.52,80154.8,228.6,-0.433,0.00041,20.20948]
[1778270396449,18.52,80154.8,228.6,-0.433,0.00041,20.20948]
[1778270397569,18.52,80161.6,228.6,-0.43019,0.00041,20.1863]
[1778270397602,18.52,80161.6,228.6,-0.43019,0.00041,20.1863]
[1778270397652,18.52,80161.6,228.6,-0.43019,0.00041,20.1863]
[1778270398005,18.52,80161.6,228.6,-0.43019,0.00041,20.1863]
[1778270398109,18.52,80161.6,228.6,-0.43019,0.00041,20.1863]
[1778270398128,18.52,80161.6,228.6,-0.43019,0.00041,20.1863]
[1778270398501,18.52,80161.6,228.6,-0.43019,0.00041,20.1863]
[1778270398512,18.52,80161.6,228.6,-0.43019,0.00041,20.1863]
[1778270398611,18.52,80161.6,228.6,-0.43019,0.00041,20.1863]
[1778270398741,18.52,80161.6,228.6,-0.43019,0.00041,20.1863]
[1778270398819,18.52,80165.47,228.6,-0.42859,0.00041,20.17267]
[1778270399035,18.52,80165.47,228.6,-0.42859,0.00041,20.17267]
[1778270400175,18.52,80163.29,228.6,-0.42949,0.00041,20.18039]
[1778270400426,18.52,80163.29,228.6,-0.42949,0.00041,20.18039]
[1778270402995,18.52,80165.44,228.6,-0.4286,0.00041,20.17277]
[1778270403496,18.52,80167.21,228.6,-0.42787,0.00041,20.16643]
[1778270404035,18.52,80167.21,228.6,-0.42787,0.00041,20.16643]
[1778270404657,18.52,80170.07,228.6,-0.42669,0.00041,20.15603]
[1778270405510,18.52,80169.9,228.6,-0.42676,0.00041,20.15664]
[1778270405836,18.52,80169.9,228.6,-0.42676,0.00041,20.15664]
[1778270406517,18.52,80167.86,228.6,-0.4276,0.00041,20.16405]
[1778270409530,18.52,80168.68,228.6,-0.42726,0.00041,20.16105]
[1778270409537,18.52,80168.68,228.6,-0.42726,0.00041,20.16105]
[1778270409577,18.52,80168.68,228.6,-0.42726,0.00041,20.16105]
[1778270409786,18.52,80168.48,228.6,-0.42734,0.00041,20.16177]
[1778270410545,18.52,80163.54,228.6,-0.42938,0.00041,20.17943]
[1778270410582,18.52,80163.54,228.6,-0.42938,0.00041,20.17943]
[1778270412918,18.52,80161.44,228.6,-0.43024,0.00041,20.18677]
[1778270413336,18.52,80161.44,228.6,-0.43024,0.00041,20.18677]
[1778270414160,18.52,80159.59,228.6,-0.431,0.00041,20.19315]
[1778270414528,18.52,80164.54,228.6,-0.42896,0.00041,20.17587]
[1778270415259,18.52,80164.54,228.6,-0.42896,0.00041,20.17587]
[1778270415277,18.52,80164.54,228.6,-0.42896,0.00041,20.17587]
[1778270415295,18.52,80164.54,228.6,-0.42896,0.00041,20.17587]
[1778270416303,18.52,80166.42,228.6,-0.42818,0.00041,20.16916]
[1778270419407,18.52,80159.48,228.6,-0.43105,0.00041,20.19351]
[1778270420280,18.52,80158.05,228.6,-0.43164,0.00041,20.19838]
[1778270422578,18.52,80160.29,228.6,-0.43071,0.00041,20.19068]
[1778270423300,18.52,80160.29,228.6,-0.43071,0.00041,20.19068]
[1778270423385,18.51,80160.63,228.6,-0.43057,0.00041,20.18949]
[1778270424256,18.51,80160.63,228.6,-0.43057,0.00041,20.18949]
[1778270424993,18.51,80156.07,228.6,-0.43245,0.00041,20.20503]
[1778270425020,18.51,80156.07,228.6,-0.43245,0.00041,20.20503]
[1778270425974,18.51,80153.76,228.6,-0.4334,0.00041,20.21274]
[1778270426118,18.51,80155.37,228.6,-0.43274,0.00041,20.20737]
[1778270427666,18.51,80160.72,228.6,-0.43053,0.00041,20.18915]
[1778270430359,18.51,80159.16,228.6,-0.43117,0.00041,20.19451]
[1778270430449,18.51,80159.16,228.6,-0.43117,0.00041,20.19451]
[1778270430456,18.51,80159.16,228.6,-0.43117,0.00041,20.19451]
[1778270430463,18.51,80159.16,228.6,-0.43117,0.00041,20.19451]
[1778270430480,18.51,80159.16,228.6,-0.43117,0.00041,20.19451]
[1778270430502,18.51,80159.16,228.6,-0.43117,0.00041,20.19451]
[1778270430513,18.51,80160.7,228.6,-0.43053,0.00041,20.18919]
[1778270430697,18.51,80160.7,228.6,-0.43053,0.00041,20.18919]
[1778270431413,18.51,80160.7,228.6,-0.43053,0.00041,20.18919]
[1778270431514,18.51,80154.15,228.6,-0.43322,0.00041,20.2066]
[1778270433250,18.51,80148.72,228.6,-0.43547,0.00041,20.22429]
[1778270433713,18.51,80148.72,228.6,-0.43547,0.00041,20.22429]
[1778270433771,18.51,80149.46,228.6,-0.43516,0.00041,20.22191]
[1778270435522,18.51,80149.46,228.6,-0.43516,0.00041,20.22191]
[1778270437520,18.51,80149.36,228.6,-0.4352,0.00041,20.22223]
[1778270438568,18.51,80149.24,228.6,-0.43525,0.00041,20.22262]
[1778270438746,18.51,80148.97,228.6,-0.43536,0.00041,20.22348]
[1778270443772,18.51,80149.56,228.6,-0.43511,0.00041,20.22153]
[1778270448816,18.51,80147.89,228.6,-0.43579,0.00041,20.22678]
[1778270451170,18.5,80147.85,228.6,-0.4358,0.00041,20.22687]
[1778270451547,18.5,80147.85,228.6,-0.4358,0.00041,20.22687]
[1778270451562,18.5,80147.85,228.6,-0.4358,0.00041,20.22687]
[1778270451959,18.5,80147.26,228.6,-0.43605,0.00041,20.22873]
[1778270451975,18.5,80147.26,228.6,-0.43605,0.00041,20.22873]
[1778270452555,18.5,80143.2,228.6,-0.43773,0.00041,20.24142]
[1778270452844,18.5,80137.54,228.6,-0.44007,0.00042,20.25853]
[1778270456449,18.5,80134.54,228.6,-0.44131,0.00042,20.26727]
[1778270456974,18.5,80134.34,228.6,-0.44139,0.00042,20.26783]
[1778270457075,18.5,80135.82,228.6,-0.44078,0.00042,20.26352]
[1778270462914,18.49,80138.58,228.6,-0.43962,0.00042,20.25523]
[1778270467992,18.49,80138.69,228.6,-0.43956,0.00042,20.2548]
[1778270473991,18.48,80139.47,228.6,-0.43921,0.00042,20.25228]
[1778270476187,18.48,80139.48,228.6,-0.4392,0.00042,20.25222]
[1778270482077,18.43,80140.19,228.6,-0.43874,0.00042,20.24875]
[1778270482096,18.43,80140.19,228.6,-0.43874,0.00042,20.24875]
[1778270485069,18.38,80146.12,228.6,-0.43612,0.00042,20.22903]
[1778270486725,18.36,80146.55,228.6,-0.43588,0.00042,20.22713]
[1778270486974,18.36,80146.55,228.6,-0.43588,0.00042,20.22713]
[1778270487233,18.34,80148.69,228.6,-0.43494,0.00042,20.21985]
[1778270488724,18.34,80152.34,228.6,-0.43341,0.00042,20.2078]
[1778270488748,18.34,80152.34,228.6,-0.43341,0.00042,20.2078]
[1778270488789,18.34,80152.34,228.6,-0.43341,0.00042,20.2078]
[1778270488794,18.34,80152.34,228.6,-0.43341,0.00042,20.2078]
[1778270490148,18.32,80154.84,228.6,-0.4323,0.00042,20.19871]
[1778270490189,18.32,80154.84,228.6,-0.4323,0.00042,20.19871]
[1778270490213,18.32,80154.84,228.6,-0.4323,0.00042,20.19871]
[1778270490623,18.31,80157.17,228.6,-0.43129,0.00042,20.19044]
[1778270490973,18.31,80157.17,228.6,-0.43129,0.00042,20.19044]
[1778270491370,18.31,80151.89,228.6,-0.43347,0.00042,20.2035]
[1778270492358,18.31,80151.89,228.6,-0.43347,0.00042,20.2035]
[1778270498168,18.27,80153.03,228.6,-0.43288,0.00042,20.19864]
[1778270499118,18.27,80152.93,228.6,-0.4329,0.00042,20.19882]
[1778270499167,18.27,80152.84,228.6,-0.43294,0.00042,20.19911]
[1778270502168,18.27,80152.97,228.6,-0.43288,0.00042,20.19862]
[1778270502188,18.27,80152.98,228.6,-0.43287,0.00042,20.19856]
[1778270507569,18.26,80154.85,228.6,-0.43208,0.00042,20.19212]
[1778270513266,18.25,80156.81,228.6,-0.43122,0.00042,20.18503]
[1778270514231,18.25,80156.81,228.6,-0.43122,0.00042,20.18503]
[1778270514273,18.25,80158.04,228.6,-0.4307,0.00042,20.18073]
[1778270517806,18.25,80161.81,228.6,-0.42909,0.00042,20.16707]
[1778270517813,18.25,80161.81,228.6,-0.42909,0.00042,20.16707]
[1778270519793,18.24,80166.9,228.6,-0.42696,0.00042,20.14845]
[1778270519918,18.24,80166.9,228.6,-0.42696,0.00042,20.14845]
[1778270522879,18.24,80164.46,228.6,-0.42798,0.00042,20.15739]
[1778270523975,18.24,80163.82,228.6,-0.42824,0.00042,20.15971]
[1778270530386,18.24,80167.97,228.6,-0.4265,0.00042,20.14434]
[1778270535421,18.24,80168.56,228.6,-0.42625,0.00042,20.14209]
[1778270540456,18.24,80169.2,228.6,-0.42598,0.00042,20.13967]
[1778270542974,18.24,80171.18,228.6,-0.42515,0.00042,20.13217]
[1778270543477,18.23,80176.22,228.6,-0.42302,0.00042,20.11256]
[1778270545026,18.23,80180.22,228.6,-0.42135,0.00042,20.09664]
[1778270546221,18.23,80179.58,228.6,-0.42161,0.00042,20.0992]
[1778270548776,18.23,80182.43,228.6,-0.42043,0.00042,20.08779]
[1778270551306,18.24,80182.43,228.6,-0.42044,0.00042,20.08789]
[1778270551313,18.24,80182.43,228.6,-0.42044,0.00042,20.08789]
[1778270551315,18.24,80182.43,228.6,-0.42044,0.00042,20.08789]
[1778270551324,18.24,80182.43,228.6,-0.42044,0.00042,20.08789]
[1778270551328,18.24,80182.43,228.6,-0.42044,0.00042,20.08789]
[1778270551404,18.24,80182.43,228.6,-0.42044,0.00042,20.08789]
[1778270551522,18.24,80182.43,228.6,-0.42044,0.00042,20.08789]
[1778270551538,18.24,80182.43,228.6,-0.42044,0.00042,20.08789]
[1778270551545,18.24,80182.43,228.6,-0.42044,0.00042,20.08789]
[1778270551637,18.24,80182.43,228.6,-0.42044,0.00042,20.08789]
[1778270551643,18.24,80182.43,228.6,-0.42044,0.00042,20.08789]
[1778270551623,18.24,80179.0,228.6,-0.42186,0.00042,20.09688]
[1778270551887,18.24,80179.0,228.6,-0.42186,0.00042,20.09688]
[1778270552544,18.24,80173.05,228.6,-0.42434,0.00042,20.12016]
[1778270553551,18.24,80168.36,228.6,-0.42631,0.00042,20.13795]
[1778270556573,18.24,80173.52,228.6,-0.42414,0.00042,20.1183]
[1778270559136,18.23,80173.65,228.6,-0.42408,0.00042,20.1177]
[1778270559594,18.23,80173.58,228.6,-0.42411,0.00042,20.11797]
[1778270562161,18.23,80172.76,228.6,-0.42445,0.00042,20.12108]
[1778270562616,18.23,80173.99,228.6,-0.42393,0.00042,20.11631]
[1778270567651,18.23,80171.79,228.6,-0.42484,0.00042,20.12472]
[1778270572686,18.23,80171.56,228.6,-0.42494,0.00042,20.12555]
[1778270577722,18.23,80172.55,228.6,-0.42452,0.00042,20.12172]
[1778270583132,18.23,80174.58,228.6,-0.42366,0.00042,20.11385]
[1778270589116,18.22,80176.24,228.6,-0.42296,0.00042,20.10725]
[1778270589217,18.22,80176.37,228.6,-0.4229,0.00042,20.10674]
[1778270594841,18.22,80175.38,228.6,-0.42329,0.00042,20.11038]
[1778270596269,18.22,80175.38,228.6,-0.42329,0.00042,20.11038]
[1778270596975,18.22,80176.24,228.6,-0.42293,0.00042,20.10697]
[1778270597075,18.22,80174.14,228.6,-0.42381,0.00042,20.11517]
[1778270602625,18.22,80174.61,228.6,-0.42361,0.00042,20.11331]
[1778270604944,18.22,80175.41,228.6,-0.42327,0.00042,20.11018]
[1778270605918,18.22,80174.9,228.6,-0.42349,0.00042,20.11215]
[1778270610953,18.21,80175.56,228.6,-0.4232,0.00042,20.10949]
[1778270615076,18.21,80172.68,228.6,-0.42438,0.00042,20.11578]
[1778270615133,18.21,80172.68,228.6,-0.42438,0.00042,20.11578]
[1778270615163,18.21,80172.68,228.6,-0.42438,0.00042,20.11578]
[1778270615386,18.21,80172.68,228.6,-0.42438,0.00042,20.11578]
[1778270615462,18.21,80172.54,228.6,-0.42444,0.00042,20.11628]
[1778270616602,18.21,80161.93,228.6,-0.42889,0.00042,20.15585]
[1778270616996,18.21,80161.93,228.6,-0.42889,0.00042,20.15585]
[1778270617038,18.21,80160.1,228.6,-0.42966,0.00042,20.16242]
[1778270622336,18.21,80160.2,228.6,-0.42962,0.00042,20.16208]
[1778270628072,18.21,80158.2,228.6,-0.43046,0.00042,20.16921]
[1778270629240,18.21,80158.2,228.6,-0.43046,0.00042,20.16921]
[1778270630502,18.21,80150.87,228.6,-0.43354,0.00042,20.19446]
[1778270631896,18.21,80149.93,228.6,-0.43394,0.00042,20.19761]
[1778270633204,18.21,80150.72,228.6,-0.4336,0.00042,20.19496]
[1778270633974,18.21,80150.66,228.6,-0.43363,0.00042,20.19515]
[1778270634447,18.21,80154.76,228.6,-0.4319,0.00042,20.18118]
[1778270635121,18.21,80159.89,228.6,-0.42974,0.00042,20.16318]
[1778270640156,18.21,80164.41,228.6,-0.42784,0.00042,20.14681]
[1778270645191,18.21,80164.59,228.6,-0.42777,0.00042,20.14616]
[1778270650226,18.21,80163.42,228.6,-0.42826,0.00042,20.15046]
[1778270652258,18.21,80163.41,228.6,-0.42827,0.00042,20.1505]
[1778270652297,18.21,80163.41,228.6,-0.42827,0.00042,20.1505]
[1778270652311,18.21,80163.41,228.6,-0.42827,0.00042,20.1505]
[1778270652980,18.21,80162.18,228.6,-0.42878,0.00042,20.15497]
[1778270653247,18.21,80159.5,228.6,-0.42991,0.00042,20.16458]
[1778270658282,18.21,80157.54,228.6,-0.43074,0.00042,20.17155]
[1778270663317,18.21,80157.46,228.6,-0.43078,0.00042,20.17188]
[1778270664182,18.21,80157.46,228.6,-0.43078,0.00042,20.17188]
[1778270665331,18.21,80157.44,228.6,-0.43078,0.00042,20.17194]
[1778270671373,18.21,80157.39,228.6,-0.43079,0.00042,20.16728]
[1778270676408,18.21,80159.53,228.6,-0.42989,0.00042,20.1597]
[1778270678078,18.21,80160.08,228.6,-0.42966,0.00042,20.15774]
[1778270683457,18.21,80163.37,228.6,-0.42828,0.00042,20.14589]
[1778270686198,18.21,80159.89,228.6,-0.42974,0.00042,20.15845]
[1778270686478,18.21,80159.55,228.6,-0.42988,0.00042,20.15965]
[1778270692520,18.21,80160.18,228.6,-0.42961,0.00042,20.15734]
[1778270693486,18.21,80160.18,228.6,-0.42961,0.00042,20.15734]
[1778270696201,18.21,80160.18,228.6,-0.42961,0.00042,20.15734]
[1778270701583,18.19,80159.62,228.6,-0.42979,0.00042,20.15881]
[1778270706619,18.19,80159.52,228.6,-0.42982,0.00042,20.15911]
[1778270712661,18.19,80159.84,228.6,-0.42968,0.00042,20.1579]
[1778270718704,18.19,80159.76,228.6,-0.4297,0.00042,20.15811]
[1778270723738,18.19,80158.83,228.6,-0.43009,0.00042,20.16136]
[1778270726219,18.19,80158.61,228.6,-0.43018,0.00042,20.16211]
[1778270728417,18.17,80158.75,228.6,-0.43006,0.00042,20.16112]
[1778270733855,18.12,80153.86,228.6,-0.43194,0.00042,20.17192]
[1778270737755,18.1,80153.94,231.9,-0.43185,0.00042,20.17115]
[1778270737804,18.09,80153.41,231.9,-0.43202,0.00042,20.17252]
[1778270737974,18.09,80153.41,231.9,-0.43202,0.00042,20.17252]
[1778270738593,18.09,80151.97,231.9,-0.43264,0.00042,20.1776]
[1778270743930,18.11,80152.83,231.9,-0.43232,0.00042,20.17504]
[1778270747108,18.11,80152.34,231.9,-0.43253,0.00042,20.17674]
[1778270752126,18.11,80154.25,231.9,-0.43173,0.00042,20.17015]
[1778270758241,18.11,80155.62,231.9,-0.43115,0.00042,20.1654]
[1778270761065,18.11,80156.61,231.9,-0.43074,0.00042,20.16194]
[1778270766868,18.11,80156.98,231.9,-0.43058,0.00042,20.16065]
[1778270772975,18.11,80156.67,231.9,-0.43072,0.00042,20.16181]
[1778270773014,18.11,80156.67,231.9,-0.43072,0.00042,20.16181]
[1778270773585,18.11,80159.53,231.9,-0.42951,0.00042,20.15161]
[1778270775357,18.11,80164.65,231.9,-0.42735,0.00042,20.13293]
[1778270780444,18.12,80164.87,231.9,-0.42729,0.00042,20.13241]
[1778270780445,18.12,80164.87,231.9,-0.42729,0.00042,20.13241]
[1778270784556,18.13,80164.64,231.9,-0.42742,0.00042,20.13357]
[1778270789753,18.14,80164.61,231.9,-0.42746,0.00042,20.1339]
[1778270789850,18.14,80164.61,231.9,-0.42747,0.00042,20.13399]
[1778270791632,18.14,80163.0,231.9,-0.42815,0.00042,20.13992]
[1778270792329,18.14,80163.19,231.9,-0.42805,0.00042,20.13439]
[1778270796992,18.14,80161.34,231.9,-0.42883,0.00042,20.14112]
[1778270800814,18.14,80162.0,231.9,-0.42855,0.00042,20.1387]
[1778270806365,18.14,80161.77,231.9,-0.42864,0.00042,20.1395]
[1778270808071,18.14,80161.79,231.9,-0.42863,0.00042,20.13942]
[1778270814143,18.13,80162.04,231.9,-0.42852,0.00042,20.13849]
[1778270814244,18.13,80162.04,231.9,-0.42852,0.00042,20.13848]
[1778270819457,18.13,80162.75,231.9,-0.42822,0.00042,20.13586]
[1778270824492,18.13,80160.86,231.9,-0.42901,0.00042,20.14272]
[1778270829527,18.13,80161.8,231.9,-0.42861,0.00042,20.13928]
[1778270834562,18.13,80161.71,231.9,-0.42865,0.00042,20.13959]
[1778270839597,18.13,80161.27,231.9,-0.42883,0.00042,20.14117]
[1778270844131,18.13,80160.38,231.9,-0.42921,0.00042,20.14437]
[1778270844383,18.13,80160.38,231.9,-0.42921,0.00042,20.14437]
[1778270844907,18.13,80155.6,231.9,-0.43123,0.00042,20.16138]
[1778270846646,18.13,80147.95,231.9,-0.43446,0.00042,20.18752]
[1778270851771,18.13,80147.05,231.9,-0.43484,0.00042,20.19046]
[1778270858730,18.12,80146.41,231.9,-0.43508,0.00042,20.18765]
[1778270863496,18.12,80146.82,231.9,-0.4349,0.00042,20.18624]
[1778270868800,18.12,80147.02,231.9,-0.4348,0.00042,20.18545]
[1778270873835,18.11,80148.82,231.9,-0.43403,0.00042,20.17935]
[1778270878870,18.11,80149.28,231.9,-0.43382,0.00042,20.17773]
[1778270883905,18.11,80149.75,231.9,-0.43361,0.00042,20.17607]
[1778270890954,18.11,80149.56,231.9,-0.43369,0.00042,20.17663]
[1778270895989,18.11,80149.15,231.9,-0.43385,0.00042,20.17797]
[1778270903014,18.1,80148.46,231.9,-0.43414,0.00042,20.18026]
[1778270910044,18.1,80147.86,231.9,-0.43439,0.00042,20.18221]
[1778270910975,18.1,80148.04,231.9,-0.43431,0.00042,20.18159]
[1778270911074,18.1,80147.49,231.9,-0.43453,0.00042,20.1786]
[1778270912079,18.1,80152.34,231.9,-0.43247,0.00042,20.16216]
[1778270912654,18.1,80160.42,231.9,-0.42905,0.00042,20.13358]
[1778270918144,18.1,80162.09,231.9,-0.42834,0.00042,20.12745]
[1778270923179,18.1,80164.35,231.9,-0.42738,0.00042,20.11908]
[1778270928214,18.1,80164.76,231.9,-0.42721,0.00042,20.11754]
[1778270932488,18.1,80165.31,231.9,-0.42697,0.00042,20.11548]
[1778270934124,18.1,80166.55,231.9,-0.42645,0.00042,20.11082]
[1778270934161,18.1,80166.55,231.9,-0.42645,0.00042,20.11082]
[1778270934198,18.1,80166.55,231.9,-0.42645,0.00042,20.11082]
[1778270934483,18.1,80168.48,231.9,-0.42563,0.00042,20.1035]
[1778270936214,18.09,80170.6,231.9,-0.42473,0.00042,20.09527]
[1778270937031,18.09,80170.79,231.9,-0.42462,0.00042,20.09432]
[1778270942300,18.07,80172.96,231.9,-0.42363,0.00042,20.08506]
[1778270943252,18.06,80175.03,231.9,-0.42273,0.00042,20.07671]
[1778270946270,18.05,80173.46,231.9,-0.42336,0.00042,20.08253]
[1778270951378,18.02,80173.54,231.9,-0.4232,0.00042,20.08099]
[1778270953147,18.02,80173.67,231.9,-0.42312,0.00042,20.08021]
[1778270955465,18.01,80174.37,231.9,-0.4228,0.00042,20.07718]
[1778270961448,18.0,80174.78,231.9,-0.42257,0.00042,20.07503]
[1778270966483,17.99,80174.97,231.9,-0.42248,0.00042,20.07414]
[1778270971294,17.99,80174.74,231.9,-0.42256,0.00042,20.07495]
[1778270971373,17.99,80174.74,231.9,-0.42256,0.00042,20.07495]
[1778270971379,17.99,80174.74,231.9,-0.42256,0.00042,20.07495]
[1778270971968,17.99,80174.74,231.9,-0.42256,0.00042,20.07495]
[1778270972055,17.99,80174.0,231.9,-0.42286,0.00042,20.07302]
[1778270976233,17.99,80171.96,231.9,-0.42372,0.00042,20.08107]
[1778270981589,17.96,80170.68,231.9,-0.42414,0.00043,20.08488]
[1778270986928,17.93,80173.09,231.9,-0.42302,0.00043,20.07441]
[1778270986974,17.93,80173.09,231.9,-0.42302,0.00043,20.07441]
[1778270987002,17.92,80173.37,231.9,-0.42286,0.00043,20.07289]
[1778270990894,17.91,80176.08,231.9,-0.42167,0.00043,20.06159]
[1778270990900,17.91,80176.08,231.9,-0.42167,0.00043,20.06159]
[1778270990974,17.91,80176.08,231.9,-0.42167,0.00043,20.06159]
[1778270991071,17.9,80175.81,231.9,-0.42174,0.00043,20.06229]
[1778270992159,17.9,80165.31,231.9,-0.42622,0.00043,20.10368]
[1778270992668,17.9,80160.35,231.9,-0.42834,0.00043,20.12236]
[1778270998152,17.86,80159.68,231.9,-0.42846,0.00043,20.1233]
[1778271002051,17.83,80159.91,231.9,-0.42827,0.00043,20.1216]
[1778271002109,17.82,80160.94,231.9,-0.42777,0.00043,20.11723]
[1778271002739,17.81,80166.54,231.9,-0.42533,0.00043,20.09543]
[1778271003985,17.81,80174.46,231.9,-0.42193,0.00043,20.06384]
[1778271009814,17.81,80176.87,231.9,-0.42089,0.00043,20.05385]
[1778271015753,17.8,80178.67,231.9,-0.42011,0.00043,20.0463]
[1778271016839,17.8,80184.06,231.9,-0.4178,0.00043,20.02339]
[1778271021874,17.8,80188.23,231.9,-0.416,0.00043,20.00508]
[1778271022700,17.8,80188.23,231.9,-0.416,0.00043,20.00508]
[1778271022882,17.8,80188.23,231.9,-0.416,0.00043,20.00508]
[1778271022929,17.8,80188.23,231.9,-0.416,0.00043,20.00508]
[1778271023055,17.8,80188.23,231.9,-0.416,0.00043,20.00508]
[1778271023131,17.8,80188.23,231.9,-0.416,0.00043,20.00508]
[1778271023186,17.8,80189.53,231.9,-0.41544,0.00043,19.99931]
[1778271025111,17.8,80196.32,231.9,-0.41254,0.00043,19.96867]
[1778271030292,17.8,80196.81,231.9,-0.41233,0.00043,19.96639]
[1778271035973,17.8,80198.52,231.9,-0.41158,0.00043,19.9536]
[1778271038731,17.8,80198.45,231.9,-0.41161,0.00043,19.95391]
[1778271038767,17.8,80198.45,231.9,-0.41161,0.00043,19.95391]
[1778271038791,17.8,80198.45,231.9,-0.41161,0.00043,19.95391]
[1778271038822,17.8,80198.45,231.9,-0.41161,0.00043,19.95391]
[1778271038831,17.8,80198.45,231.9,-0.41161,0.00043,19.95391]
[1778271043114,17.8,80195.32,231.9,-0.41294,0.00043,19.96827]
[1778271049076,17.79,80199.75,231.9,-0.41105,0.00043,19.94777]
[1778271052229,17.79,80198.97,231.9,-0.41138,0.00043,19.9514]
[1778271058786,17.79,80201.21,231.9,-0.41042,0.00043,19.94091]
[1778271065189,17.79,80201.34,231.9,-0.41036,0.00043,19.94028]
[1778271067184,17.79,80201.57,231.9,-0.41027,0.00043,19.9392]
[1778271072238,17.79,80202.18,231.9,-0.41,0.00043,19.93629]
[1778271077273,17.79,80202.4,231.9,-0.40991,0.00043,19.93523]
[1778271082340,17.79,80204.39,231.9,-0.40906,0.00043,19.92577]
[1778271089357,17.79,80205.45,231.9,-0.40861,0.00043,19.9207]
[1778271090583,17.79,80205.45,231.9,-0.40861,0.00043,19.9207]
[1778271096406,17.79,80206.31,231.9,-0.40823,0.00043,19.91173]
[1778271098878,17.79,80205.76,231.9,-0.40846,0.00043,19.91438]
[1778271099038,17.79,80205.76,231.9,-0.40846,0.00043,19.91438]
[1778271099231,17.79,80205.76,231.9,-0.40846,0.00043,19.91438]
[1778271100436,17.79,80200.69,231.9,-0.41062,0.00043,19.93846]
[1778271105481,17.79,80199.75,231.9,-0.41102,0.00043,19.94281]
[1778271110517,17.79,80199.46,231.9,-0.41114,0.00043,19.94411]
[1778271114160,17.79,80199.29,231.9,-0.41121,0.00043,19.94489]
[1778271119580,17.79,80200.09,231.9,-0.41086,0.00043,19.94109]
[1778271124615,17.79,80200.26,231.9,-0.41078,0.00043,19.94025]
[1778271129967,17.79,80201.13,231.9,-0.41041,0.00043,19.93612]
[1778271130068,17.79,80203.1,231.9,-0.40957,0.00043,19.92679]
[1778271135312,17.79,80207.24,231.9,-0.4078,0.00043,19.90683]
[1778271136189,17.79,80207.24,231.9,-0.4078,0.00043,19.90683]
[1778271140730,17.78,80210.31,231.9,-0.40648,0.00043,19.89175]
[1778271140831,17.78,80212.71,231.9,-0.40546,0.00043,19.87985]
[1778271142228,17.78,80212.71,231.9,-0.40546,0.00043,19.87985]
[1778271142369,17.78,80213.91,231.9,-0.40495,0.00042,19.87388]
[1778271143976,17.78,80214.89,231.9,-0.40453,0.00042,19.86894]
[1778271144032,17.77,80216.55,231.9,-0.40377,0.00042,19.85994]
[1778271149730,17.77,80218.83,231.9,-0.40279,0.00042,19.84815]
[1778271153994,17.77,80218.83,231.9,-0.40275,0.00042,19.84309]
[1778271159237,17.76,80225.03,231.9,-0.4001,0.00042,19.81072]
[1778271159335,17.76,80225.03,231.9,-0.4001,0.00042,19.81069]
[1778271162288,17.76,80224.85,231.9,-0.40018,0.00042,19.81163]
[1778271162974,17.76,80224.42,231.9,-0.40036,0.00042,19.81388]
[1778271163076,17.76,80218.29,231.9,-0.40296,0.00043,19.8456]
[1778271165127,17.76,80211.56,231.9,-0.40582,0.00043,19.87945]
[1778271170937,17.76,80211.77,231.9,-0.40573,0.00043,19.87831]
[1778271174114,17.76,80212.85,231.9,-0.40526,0.00043,19.87291]
[1778271174165,17.76,80213.11,231.9,-0.40515,0.00043,19.8716]
[1778271179438,17.76,80213.11,231.9,-0.40515,0.00043,19.8716]
[1778271179564,17.76,80213.11,231.9,-0.40515,0.00043,19.8716]
[1778271181534,17.76,80219.86,231.9,-0.40226,0.00042,19.83713]
[1778271181985,17.76,80219.86,231.9,-0.40226,0.00042,19.83713]
[1778271182015,17.76,80219.86,231.9,-0.40226,0.00042,19.83713]
[1778271184543,17.76,80224.16,231.9,-0.40043,0.00042,19.81475]
[1778271185109,17.76,80224.16,231.9,-0.40043,0.00042,19.81475]
[1778271191078,17.75,80221.79,231.9,-0.40143,0.00042,19.82698]
[1778271195424,17.75,80222.63,231.9,-0.40106,0.00042,19.82253]
[1778271202155,17.75,80223.13,231.9,-0.40084,0.00042,19.8198]
[1778271208197,17.75,80223.77,231.9,-0.40056,0.00042,19.81634]
[1778271213246,17.75,80223.9,231.9,-0.40048,0.00042,19.81071]
[1778271219253,17.75,80224.52,231.9,-0.40021,0.00042,19.80735]
[1778271219274,17.75,80224.55,231.9,-0.40019,0.00042,19.80715]
[1778271224309,17.74,80225.91,231.9,-0.3996,0.00042,19.79976]
[1778271230310,17.74,80226.43,231.9,-0.39936,0.00042,19.79683]
[1778271234110,17.74,80226.07,231.9,-0.3995,0.00042,19.79852]
[1778271234379,17.74,80225.34,231.9,-0.39981,0.00042,19.80233]
[1778271239415,17.74,80225.72,231.9,-0.39964,0.00042,19.80022]
[1778271243823,17.73,80225.33,231.9,-0.3998,0.00042,19.80223]
[1778271250492,17.73,80224.22,231.9,-0.40026,0.00043,19.80789]
[1778271255527,17.73,80224.52,231.9,-0.40012,0.00043,19.80619]
[1778271260562,17.73,80223.67,231.9,-0.40047,0.00043,19.81053]
[1778271265510,17.73,80224.09,231.9,-0.40028,0.00043,19.80822]
[1778271265541,17.73,80224.09,231.9,-0.40028,0.00043,19.80822]
[1778271265597,17.73,80224.23,231.9,-0.40022,0.00043,19.80745]
[1778271271092,17.72,80225.14,231.9,-0.39982,0.00043,19.8025]
[1778271274975,17.72,80225.33,231.9,-0.3997,0.00043,19.79634]
[1778271275076,17.72,80225.83,231.9,-0.39948,0.00043,19.7936]
[1778271280836,17.72,80227.29,231.9,-0.39884,0.00043,19.78554]
[1778271287755,17.71,80227.99,231.9,-0.3985,0.00043,19.78125]
[1778271292789,17.7,80227.9,231.9,-0.39851,0.00043,19.78142]
[1778271294108,17.7,80227.9,231.9,-0.39851,0.00043,19.78142]
[1778271294159,17.7,80227.9,231.9,-0.39851,0.00043,19.7813]
[1778271299561,17.7,80227.87,231.9,-0.39851,0.00043,19.78136]
[1778271305880,17.7,80227.96,231.9,-0.39845,0.00043,19.7806]
[1778271313936,17.69,80228.21,231.9,-0.39832,0.00043,19.77894]
[1778271319978,17.69,80228.44,231.9,-0.39821,0.00043,19.77747]
[1778271324800,17.69,80227.43,231.9,-0.39862,0.00043,19.78274]
[1778271325505,17.69,80227.08,231.9,-0.39877,0.00043,19.78457]
[1778271331055,17.68,80225.84,231.9,-0.39925,0.00043,19.78597]
[1778271336090,17.68,80226.1,231.9,-0.39912,0.00043,19.78435]
[1778271341163,17.67,80225.91,231.9,-0.39919,0.00043,19.78514]
[1778271341813,17.67,80225.91,231.9,-0.39919,0.00043,19.78514]
[1778271341842,17.67,80225.91,231.9,-0.39919,0.00043,19.78514]
[1778271346361,17.67,80225.5,231.9,-0.39935,0.00043,19.78714]
[1778271346447,17.67,80225.43,231.9,-0.39937,0.00043,19.78747]
[1778271352248,17.67,80223.06,231.9,-0.40036,0.00043,19.79977]
[1778271356163,17.66,80224.04,231.9,-0.39993,0.00043,19.79436]
[1778271361266,17.66,80225.53,231.9,-0.39927,0.00043,19.78612]
[1778271367308,17.65,80226.37,231.9,-0.39889,0.00043,19.78133]
[1778271369227,17.65,80226.37,231.9,-0.39889,0.00043,19.78133]
[1778271369263,17.65,80226.37,231.9,-0.39889,0.00043,19.78133]
[1778271369364,17.65,80226.37,231.9,-0.39888,0.00043,19.78123]
[1778271375093,17.65,80226.33,231.9,-0.39887,0.00043,19.78113]
[1778271375328,17.65,80226.33,231.9,-0.39887,0.00043,19.78113]
[1778271376539,17.65,80229.43,231.9,-0.39754,0.00043,19.76425]
[1778271381628,17.64,80233.72,231.9,-0.39568,0.00043,19.74035]
[1778271386316,17.64,80234.28,231.9,-0.39542,0.00043,19.73701]
[1778271389505,17.62,80240.6,231.9,-0.39262,0.00043,19.69996]
[1778271389974,17.62,80240.6,231.9,-0.39262,0.00043,19.69996]
[1778271390472,17.62,80246.01,231.9,-0.39032,0.00043,19.66874]
[1778271393016,17.62,80247.53,231.9,-0.38964,0.00042,19.65487]
[1778271394565,17.6,80247.6,231.9,-0.38953,0.00043,19.65324]
[1778271395443,17.6,80247.89,231.9,-0.3894,0.00043,19.65148]
[1778271400547,17.6,80250.23,231.9,-0.38839,0.00042,19.6374]
[1778271402285,17.6,80249.79,231.9,-0.38857,0.00043,19.63996]
[1778271407596,17.6,80249.81,231.9,-0.38855,0.00043,19.63961]
[1778271411552,17.59,80250.0,231.9,-0.38846,0.00043,19.63838]
[1778271411625,17.59,80250.97,231.9,-0.38804,0.00042,19.63259]
[1778271414154,17.59,80250.97,231.9,-0.38804,0.00042,19.63253]
[1778271419499,17.59,80251.44,231.9,-0.38782,0.00042,19.62941]
[1778271424715,17.59,80252.88,231.9,-0.38718,0.00042,19.6204]
[1778271429750,17.58,80252.85,231.9,-0.38717,0.00042,19.62031]
[1778271434786,17.58,80251.04,231.9,-0.38793,0.00043,19.63087]
[1778271439820,17.58,80247.56,231.9,-0.38938,0.00043,19.65117]
[1778271440829,17.58,80247.56,231.9,-0.38938,0.00043,19.65117]
[1778271445030,17.57,80246.78,231.9,-0.3897,0.00043,19.65557]
[1778271445147,17.57,80246.78,231.9,-0.3897,0.00043,19.65557]
[1778271445155,17.57,80246.78,231.9,-0.3897,0.00043,19.65557]
[1778271445210,17.57,80246.78,231.9,-0.3897,0.00043,19.65557]
[1778271445346,17.57,80246.78,231.9,-0.3897,0.00043,19.65557]
[1778271445394,17.57,80246.78,231.9,-0.3897,0.00043,19.65557]
[1778271445465,17.57,80247.05,231.9,-0.38958,0.00043,19.65391]
[1778271446446,17.57,80236.29,231.9,-0.39417,0.00043,19.7158]
[1778271447107,17.57,80230.02,231.9,-0.39686,0.00043,19.75067]
[1778271448753,17.57,80227.6,231.9,-0.39789,0.00043,19.76384]
[1778271448902,17.57,80227.6,232.1,-0.39789,0.00043,19.76384]
[1778271448974,17.57,80227.6,232.1,-0.39789,0.00043,19.76384]
[1778271449467,17.57,80223.75,232.1,-0.39953,0.00043,19.7845]
[1778271452037,17.57,80215.75,232.1,-0.40294,0.00043,19.82158]
[1778271452911,17.56,80210.86,232.1,-0.405,0.00043,19.84602]
[1778271455935,17.54,80207.37,232.1,-0.4064,0.00043,19.8622]
[1778271462353,17.47,80206.05,232.1,-0.40664,0.00043,19.86478]
[1778271468018,17.44,80201.86,232.1,-0.40832,0.00043,19.88394]
[1778271471609,17.44,80201.71,232.1,-0.40838,0.00043,19.88454]
[1778271471666,17.44,80201.25,234.1,-0.40857,0.00043,19.88673]
[1778271471975,17.44,80201.25,234.1,-0.40857,0.00043,19.88673]
[1778271472144,17.44,80199.35,234.1,-0.40939,0.00044,19.89594]
[1778271473053,17.44,80194.14,234.1,-0.41166,0.00044,19.92092]
[1778271475206,17.44,80193.57,234.1,-0.41191,0.00044,19.92362]
[1778271475235,17.44,80193.57,234.1,-0.41191,0.00044,19.92362]
[1778271481216,17.44,80194.22,234.1,-0.41162,0.00044,19.92047]
[1778271486861,17.44,80195.01,234.1,-0.41126,0.00044,19.91661]
[1778271491978,17.43,80194.5,234.1,-0.41148,0.00044,19.91894]
[1778271497108,17.43,80196.94,234.1,-0.41041,0.00044,19.90722]
[1778271503701,17.43,80199.49,234.1,-0.40929,0.00044,19.89483]
[1778271509336,17.43,80199.37,234.1,-0.40934,0.00044,19.89537]
[1778271514432,17.43,80199.26,234.1,-0.40936,0.00044,19.89097]
[1778271521406,17.43,80196.33,234.1,-0.41063,0.00044,19.90496]
[1778271526441,17.43,80197.49,234.1,-0.41012,0.00044,19.8993]
[1778271531476,17.42,80200.11,234.1,-0.40897,0.00044,19.88651]
[1778271532974,17.42,80200.85,234.1,-0.40864,0.00044,19.88288]
[1778271533490,17.42,80201.26,234.1,-0.40846,0.00044,19.88083]
[1778271535269,17.42,80201.26,234.1,-0.40846,0.00044,19.88083]
[1778271535303,17.42,80201.26,234.1,-0.40846,0.00044,19.88083]
[1778271535504,17.42,80201.59,234.1,-0.40831,0.00044,19.87914]
[1778271540539,17.42,80202.11,234.1,-0.40806,0.00044,19.87629]
[1778271545574,17.41,80202.83,234.1,-0.40773,0.00044,19.87247]
[1778271550609,17.41,80199.33,234.1,-0.40923,0.00044,19.88942]
[1778271555644,17.4,80199.15,234.1,-0.40929,0.00044,19.89002]
[1778271557211,17.4,80199.13,234.1,-0.40929,0.00044,19.89006]
[1778271557420,17.4,80199.13,234.1,-0.40929,0.00044,19.89006]
[1778271563836,17.4,80201.25,234.1,-0.40834,0.00044,19.87932]
[1778271570750,17.39,80200.74,234.1,-0.40853,0.00044,19.88149]
[1778271575785,17.39,80200.33,234.1,-0.40867,0.00044,19.87839]
[1778271580820,17.38,80201.53,234.1,-0.40813,0.00044,19.87224]
[1778271585855,17.38,80201.36,234.1,-0.40818,0.00044,19.87286]
[1778271591316,17.38,80201.86,234.1,-0.40795,0.00044,19.87026]
[1778271595337,17.37,80201.86,234.1,-0.40793,0.00044,19.87005]
[1778271595364,17.37,80201.86,234.1,-0.40793,0.00044,19.87005]
[1778271596209,17.37,80201.86,234.1,-0.40793,0.00044,19.86997]
[1778271596371,17.37,80201.62,234.1,-0.40803,0.00044,19.87111]
[1778271600565,17.37,80200.39,234.1,-0.40855,0.00044,19.87705]
[1778271600576,17.37,80200.39,234.1,-0.40855,0.00044,19.87705]
[1778271600586,17.37,80200.39,234.1,-0.40855,0.00044,19.87705]
[1778271600797,17.37,80200.43,234.1,-0.40853,0.00044,19.8768]
[1778271600923,17.37,80200.43,234.4,-0.40853,0.00044,19.8768]
[1778271601686,17.37,80200.43,234.4,-0.40853,0.00044,19.8768]
[1778271601766,17.37,80197.64,234.4,-0.40975,0.00044,19.8904]
[1778271601968,17.37,80191.96,234.4,-0.41223,0.00044,19.91761]
[1778271605983,17.37,80192.29,234.4,-0.41208,0.00044,19.91595]
[1778271606409,17.36,80193.73,234.4,-0.41144,0.00044,19.90902]
[1778271607005,17.36,80206.39,234.4,-0.40591,0.00044,19.84674]
[1778271612014,17.36,80208.66,234.4,-0.40491,0.00044,19.83508]
[1778271617076,17.36,80208.56,234.4,-0.40494,0.00044,19.83547]
[1778271621977,17.36,80208.25,234.4,-0.40507,0.00044,19.83696]
[1778271622111,17.36,80205.89,234.4,-0.4061,0.00044,19.84897]
[1778271623118,17.36,80197.32,234.4,-0.40985,0.00044,19.89146]
[1778271628402,17.36,80195.53,234.4,-0.41062,0.00044,19.90005]
[1778271628503,17.36,80186.63,234.4,-0.41452,0.00044,19.94186]
[1778271629685,17.36,80181.63,234.4,-0.41671,0.00044,19.96451]
[1778271630232,17.36,80189.41,234.4,-0.41329,0.00044,19.92893]
[1778271636247,17.35,80190.77,234.4,-0.41267,0.00044,19.91755]
[1778271640294,17.35,80191.54,234.4,-0.41232,0.00044,19.91381]
[1778271640370,17.35,80191.51,234.4,-0.41233,0.00044,19.9139]
[1778271646093,17.35,80191.42,234.4,-0.41235,0.00044,19.91413]
[1778271651318,17.34,80194.93,234.4,-0.41079,0.00044,19.89713]
[1778271655398,17.34,80195.37,234.4,-0.41058,0.00044,19.89489]
[1778271655425,17.34,80195.37,234.4,-0.41058,0.00044,19.89489]
[1778271661388,17.33,80195.15,234.4,-0.41065,0.00044,19.89564]
[1778271666423,17.33,80195.39,234.4,-0.41053,0.00044,19.8943]
[1778271671458,17.33,80195.19,234.4,-0.4106,0.00044,19.89509]
[1778271673980,17.33,80196.27,234.4,-0.41012,0.00044,19.8898]
[1778271674688,17.32,80203.76,234.4,-0.40684,0.00044,19.85274]
[1778271675488,17.32,80210.69,234.4,-0.4038,0.00044,19.81725]
[1778271678118,17.32,80214.92,234.4,-0.40195,0.00044,19.79502]
[1778271679536,17.32,80214.85,234.4,-0.40198,0.00044,19.79538]
[1778271679984,17.32,80215.85,234.4,-0.40155,0.00044,19.79006]
[1778271680717,17.32,80224.62,234.4,-0.39772,0.00044,19.74245]
[1778271682539,17.32,80227.93,234.4,-0.39628,0.00043,19.72401]
[1778271682640,17.32,80228.41,234.4,-0.39607,0.00043,19.72131]
[1778271691317,17.32,80228.52,234.4,-0.396,0.00043,19.72038]
[1778271691931,17.31,80228.52,234.4,-0.39596,0.00043,19.71522]
[1778271692977,17.31,80232.97,234.4,-0.39402,0.00043,19.6899]
[1778271693837,17.31,80236.61,234.4,-0.39244,0.00043,19.66881]
[1778271694621,17.31,80243.86,234.4,-0.38929,0.00043,19.62597]
[1778271696826,17.31,80249.5,234.4,-0.38685,0.00043,19.59178]
[1778271699225,17.31,80250.7,234.4,-0.38632,0.00043,19.58437]
[1778271699231,17.31,80250.7,234.4,-0.38632,0.00043,19.58437]
[1778271699878,17.31,80250.7,234.4,-0.38632,0.00043,19.58437]
[1778271700619,17.31,80252.44,234.4,-0.38557,0.00043,19.57363]
[1778271700663,17.31,80257.45,234.4,-0.38341,0.00043,19.54231]
[1778271701973,17.31,80258.78,234.4,-0.38283,0.00043,19.53387]
[1778271702677,17.31,80258.95,234.4,-0.38276,0.00043,19.5328]
[1778271707730,17.31,80259.39,234.4,-0.38257,0.00043,19.53002]
[1778271709548,17.31,80258.77,234.4,-0.38284,0.00043,19.53395]
[1778271714160,17.31,80258.2,234.4,-0.38308,0.00043,19.53753]
[1778271714831,17.31,80258.93,234.4,-0.38277,0.00043,19.5329]
[1778271720807,17.31,80256.41,234.4,-0.38383,0.00043,19.54848]
[1778271725842,17.3,80256.15,234.4,-0.38392,0.00043,19.54982]
[1778271730877,17.3,80252.13,234.4,-0.38564,0.00043,19.57456]
[1778271735912,17.3,80251.64,234.4,-0.38583,0.00043,19.57722]
[1778271740947,17.29,80251.81,234.4,-0.38573,0.00043,19.57579]
[1778271745982,17.29,80255.41,234.4,-0.38415,0.00043,19.55304]
[1778271751017,17.28,80255.44,234.4,-0.38409,0.00043,19.54758]
[1778271759093,17.28,80253.78,234.4,-0.38479,0.00043,19.5577]
[1778271764257,17.28,80254.12,234.4,-0.38461,0.00043,19.55504]
[1778271769546,17.27,80254.37,234.4,-0.38448,0.00043,19.55314]
[1778271775527,17.27,80254.13,234.4,-0.38456,0.00043,19.55432]
[1778271781255,17.26,80253.54,234.4,-0.38478,0.00043,19.55755]
[1778271781293,17.26,80253.54,234.4,-0.38478,0.00043,19.55755]
[1778271781320,17.26,80253.54,234.4,-0.38478,0.00043,19.55755]
[1778271782431,17.26,80253.5,234.4,-0.3848,0.00043,19.55773]
[1778271782518,17.26,80248.22,234.4,-0.38707,0.00043,19.59022]
[1778271783572,17.26,80248.22,234.4,-0.38707,0.00043,19.59022]
[1778271789338,17.26,80251.75,234.4,-0.38552,0.00043,19.5681]
[1778271794508,17.25,80254.21,234.4,-0.38443,0.00043,19.55243]
[1778271799356,17.25,80258.14,234.4,-0.38272,0.00043,19.52738]
[1778271806403,17.25,80258.19,234.4,-0.38265,0.00043,19.52645]
[1778271811438,17.24,80258.75,234.4,-0.38236,0.00043,19.51751]
[1778271813454,17.24,80257.63,234.4,-0.38283,0.00043,19.52447]
[1778271814461,17.24,80257.76,234.4,-0.38278,0.00043,19.52365]
[1778271820501,17.23,80259.59,234.4,-0.38195,0.00043,19.51143]
[1778271825536,17.23,80259.67,234.4,-0.38189,0.00043,19.51052]
[1778271835589,17.23,80259.49,234.4,-0.38194,0.00043,19.51128]
[1778271835616,17.23,80259.49,234.4,-0.38194,0.00043,19.51128]
[1778271841648,17.22,80259.18,234.4,-0.38201,0.00043,19.5123]
[1778271846174,17.22,80259.18,234.4,-0.38201,0.00043,19.5123]
[1778271852728,17.21,80259.16,234.4,-0.38196,0.00043,19.51153]
[1778271856208,17.2,80260.41,234.4,-0.38141,0.00043,19.50326]
[1778271861791,17.2,80261.36,234.4,-0.38097,0.00043,19.49669]
[1778271866826,17.2,80260.59,234.4,-0.38128,0.00043,19.5013]
[1778271871861,17.19,80262.12,234.4,-0.38056,0.00043,19.48606]
[1778271874882,17.19,80267.46,234.4,-0.37824,0.00043,19.45084]
[1778271876974,17.19,80268.05,234.4,-0.37798,0.00043,19.44688]
[1778271877004,17.19,80269.88,234.4,-0.37719,0.00043,19.43466]
[1778271884952,17.18,80270.17,234.4,-0.37702,0.00043,19.432]
[1778271886199,17.18,80270.17,234.4,-0.37702,0.00043,19.432]
[1778271892001,17.15,80270.9,234.4,-0.37651,0.00043,19.42404]
[1778271892194,17.15,80270.9,234.4,-0.37651,0.00043,19.42404]
[1778271895649,17.15,80273.18,234.4,-0.37551,0.00043,19.4084]
[1778271895682,17.15,80273.18,234.4,-0.37551,0.00043,19.4084]
[1778271896029,17.15,80274.64,234.4,-0.37487,0.00043,19.3984]
[1778271902071,17.12,80274.31,234.4,-0.37478,0.00043,19.39685]
[1778271907108,17.11,80274.38,234.4,-0.37472,0.00043,19.39586]
[1778271912143,17.11,80274.85,234.4,-0.37449,0.00043,19.39218]
[1778271917178,17.1,80274.21,234.4,-0.37474,0.00043,19.39612]
[1778271922213,17.1,80274.17,234.4,-0.37473,0.00043,19.39597]
[1778271925680,17.1,80274.0,234.4,-0.3748,0.00043,19.39705]
[1778271925841,17.1,80274.0,236.6,-0.3748,0.00043,19.39705]
[1778271925974,17.1,80274.0,236.6,-0.3748,0.00043,19.39705]
[1778271926023,17.1,80274.0,236.6,-0.37478,0.00043,19.3968]
[1778271926882,17.1,80274.0,236.6,-0.37478,0.00043,19.3968]
[1778271928050,17.1,80261.32,236.6,-0.38029,0.00044,19.4816]
[1778271928257,17.1,80261.32,236.6,-0.38029,0.00044,19.4816]
[1778271934298,17.1,80260.35,236.6,-0.38067,0.00044,19.48272]
[1778271939333,17.09,80259.03,236.6,-0.38123,0.00044,19.49112]
[1778271944368,17.09,80259.32,236.6,-0.38109,0.00044,19.48904]
[1778271949403,17.09,80259.8,236.6,-0.38087,0.00044,19.48573]
[1778271956452,17.09,80259.33,236.6,-0.38106,0.00044,19.48855]
[1778271961487,17.09,80259.43,236.6,-0.38101,0.00044,19.48773]
[1778271965520,17.08,80262.43,236.6,-0.37969,0.00044,19.468]
[1778271971557,17.08,80262.9,236.6,-0.37948,0.00044,19.46478]
[1778271976592,17.08,80262.74,236.6,-0.37955,0.00044,19.46574]
[1778271981629,17.08,80262.73,236.6,-0.37954,0.00044,19.46571]
[1778271986664,17.08,80263.19,236.6,-0.37934,0.00044,19.46258]
[1778271991699,17.08,80263.23,236.6,-0.37929,0.00044,19.45723]
[1778271996734,17.08,80263.24,236.6,-0.37928,0.00044,19.45708]
[1778271998974,17.08,80263.21,236.6,-0.37929,0.00044,19.45726]
[1778271999067,17.08,80263.25,236.6,-0.37927,0.00044,19.45698]
[1778271999737,17.08,80263.25,236.6,-0.37927,0.00044,19.45698]
[1778272001697,17.08,80272.1,236.6,-0.37541,0.00043,19.3975]
[1778272007572,17.08,80277.03,236.6,-0.37327,0.00043,19.36357]
[1778272012738,17.08,80277.09,236.6,-0.37324,0.00043,19.36312]
[1778272018891,17.08,80276.54,236.6,-0.37348,0.00043,19.36687]
[1778272024021,17.08,80276.81,236.6,-0.37336,0.00043,19.36495]
[1778272024115,17.08,80282.22,236.6,-0.37101,0.00043,19.32716]
[1778272029496,17.08,80282.94,236.6,-0.37071,0.00043,19.32222]
[1778272035019,17.08,80284.08,236.6,-0.37022,0.00043,19.31431]
[1778272040056,17.08,80284.73,236.6,-0.36995,0.00043,19.30985]
[1778272045091,17.08,80284.13,236.6,-0.37022,0.00043,19.31426]
[1778272050127,17.08,80282.13,236.6,-0.37109,0.00043,19.32849]
[1778272051723,17.08,80281.87,236.6,-0.37118,0.00043,19.32534]
[1778272051974,17.08,80281.87,236.6,-0.37118,0.00043,19.32534]
[1778272052141,17.08,80270.48,236.6,-0.37612,0.00043,19.40399]
[1778272053148,17.08,80263.7,236.6,-0.37907,0.00044,19.4494]
[1778272058183,17.08,80263.49,236.6,-0.37916,0.00044,19.45071]
[1778272065232,17.08,80263.45,236.6,-0.37917,0.00044,19.45089]
[1778272068781,17.08,80261.54,236.6,-0.38,0.00044,19.46345]
[1778272068809,17.08,80261.54,236.6,-0.38,0.00044,19.46345]
[1778272075309,17.08,80262.09,236.6,-0.37975,0.00044,19.45968]
[1778272080345,17.08,80262.13,236.6,-0.37973,0.00044,19.45933]
[1778272085850,17.08,80262.16,236.6,-0.37971,0.00044,19.45904]
[1778272091422,17.08,80261.84,236.6,-0.37984,0.00044,19.46105]
[1778272096457,17.08,80260.82,236.6,-0.38028,0.00044,19.46765]
[1778272101492,17.07,80260.83,236.6,-0.38027,0.00044,19.4675]
[1778272106527,17.07,80257.56,236.6,-0.38169,0.00044,19.48868]
[1778272111562,17.07,80258.87,236.6,-0.38108,0.00044,19.47506]
[1778272116597,17.07,80258.95,236.6,-0.38104,0.00044,19.4744]
[1778272120410,17.07,80258.18,236.6,-0.38137,0.00044,19.47933]
[1778272121633,17.07,80253.38,236.6,-0.38346,0.00044,19.51018]
[1778272123003,17.07,80250.07,236.6,-0.38491,0.00044,19.53119]
[1778272128681,17.06,80248.16,236.6,-0.38572,0.00044,19.54273]
[1778272133716,17.06,80248.72,236.6,-0.38545,0.00044,19.53889]
[1778272138752,17.06,80249.61,236.6,-0.38504,0.00044,19.53297]
[1778272143787,17.05,80248.96,236.6,-0.38531,0.00044,19.53677]
[1778272148822,17.05,80249.72,236.6,-0.38495,0.00044,19.53168]
[1778272154975,17.05,80249.72,236.6,-0.38493,0.00044,19.53139]
[1778272160906,17.04,80253.26,236.6,-0.38335,0.00044,19.50848]
[1778272165941,17.04,80253.7,236.6,-0.38315,0.00044,19.50546]
[1778272170976,17.04,80254.27,236.6,-0.38289,0.00044,19.5016]
[1778272176015,17.04,80254.09,236.6,-0.38293,0.00044,19.4976]
[1778272181049,17.04,80254.19,236.6,-0.38287,0.00044,19.49677]
[1778272186085,17.03,80253.85,236.6,-0.38301,0.00044,19.49878]
[1778272191119,17.03,80253.17,236.6,-0.38329,0.00044,19.50295]
[1778272198264,17.03,80253.99,236.6,-0.38292,0.00044,19.49752]
[1778272198475,17.03,80254.12,236.6,-0.38286,0.00044,19.49658]
[1778272203479,17.03,80254.04,236.6,-0.38288,0.00044,19.49691]
[1778272203530,17.03,80254.04,236.6,-0.38288,0.00044,19.49691]
[1778272203560,17.03,80254.04,236.6,-0.38288,0.00044,19.49691]
[1778272203565,17.03,80254.04,236.6,-0.38288,0.00044,19.49691]
[1778272203607,17.03,80254.04,236.6,-0.38288,0.00044,19.49691]
[1778272203653,17.03,80254.04,236.6,-0.38288,0.00044,19.49691]
[1778272203708,17.03,80254.04,236.6,-0.38288,0.00044,19.49691]
[1778272203726,17.03,80254.04,236.6,-0.38288,0.00044,19.49691]
[1778272203755,17.03,80254.04,236.6,-0.38288,0.00044,19.49691]
[1778272203777,17.03,80254.04,236.6,-0.38288,0.00044,19.49691]
[1778272203813,17.03,80254.04,236.6,-0.38288,0.00044,19.49691]
[1778272203827,17.03,80254.04,236.6,-0.38288,0.00044,19.49691]
[1778272203956,17.03,80254.04,236.6,-0.38288,0.00044,19.49691]
[1778272204211,17.03,80240.92,236.6,-0.38866,0.00044,19.57944]
[1778272204394,17.03,80240.92,236.6,-0.38866,0.00044,19.57944]
[1778272204600,17.03,80240.92,236.6,-0.38866,0.00044,19.57944]
[1778272204618,17.03,80240.92,236.6,-0.38866,0.00044,19.57944]
[1778272205218,17.03,80227.86,236.6,-0.39443,0.00044,19.6573]
[1778272205425,17.03,80227.86,236.6,-0.39443,0.00044,19.6573]
[1778272207171,17.03,80227.71,236.6,-0.39449,0.00044,19.65809]
[1778272209943,17.02,80228.14,236.6,-0.39428,0.00044,19.65534]
[1778272210325,17.02,80228.14,236.6,-0.39428,0.00044,19.65534]
[1778272216062,17.02,80227.72,236.6,-0.39443,0.00044,19.65728]
[1778272221354,17.01,80227.06,236.6,-0.39469,0.00044,19.66069]
[1778272221391,17.01,80226.6,236.6,-0.39489,0.00044,19.66328]
[1778272226365,17.01,80220.67,236.6,-0.39749,0.00044,19.69687]
[1778272231400,17.0,80221.6,236.6,-0.39703,0.00044,19.68636]
[1778272231802,17.0,80221.6,236.7,-0.39703,0.00044,19.68636]
[1778272237236,17.0,80221.91,236.7,-0.39688,0.00044,19.68441]
[1778272243484,16.99,80221.44,236.7,-0.39705,0.00044,19.68654]
[1778272249809,16.99,80221.46,236.7,-0.39703,0.00044,19.68631]
[1778272255662,16.98,80221.5,236.7,-0.39697,0.00044,19.68555]
[1778272260864,16.98,80221.57,238.9,-0.39692,0.00044,19.6848]
[1778272260866,16.98,80221.57,238.9,-0.39692,0.00044,19.6848]
[1778272261201,16.98,80221.57,238.9,-0.39692,0.00044,19.6848]
[1778272261410,16.98,80220.19,238.9,-0.39753,0.00044,19.69257]
[1778272261908,16.98,80220.19,238.9,-0.39753,0.00044,19.69257]
[1778272262010,16.98,80215.4,238.9,-0.39966,0.00045,19.71939]
[1778272262618,16.98,80215.4,238.9,-0.39966,0.00045,19.71939]
[1778272263348,16.98,80211.34,238.9,-0.40147,0.00045,19.74166]
[1778272264631,16.98,80205.84,238.9,-0.40392,0.00045,19.77116]
[1778272270007,16.98,80202.8,238.9,-0.40527,0.00045,19.787]
[1778272275557,16.97,80199.8,238.9,-0.40659,0.00045,19.80236]
[1778272275576,16.97,80199.8,238.9,-0.40659,0.00045,19.80236]
[1778272275658,16.97,80199.8,238.9,-0.40659,0.00045,19.80236]
[1778272275896,16.97,80199.8,238.9,-0.40659,0.00045,19.80236]
[1778272276214,16.97,80199.8,238.9,-0.40659,0.00045,19.80236]
[1778272276379,16.97,80196.02,238.9,-0.40828,0.00045,19.8216]
[1778272277037,16.97,80184.9,238.9,-0.41327,0.00045,19.87629]
[1778272278421,16.97,80178.04,238.9,-0.41636,0.00045,19.90845]
[1778272283488,16.97,80179.2,238.9,-0.41582,0.00045,19.90292]
[1778272283765,16.97,80180.99,238.9,-0.41501,0.00045,19.89454]
[1778272288800,16.96,80182.86,238.9,-0.41414,0.00045,19.88545]
[1778272292029,16.96,80183.4,238.9,-0.41389,0.00045,19.88278]
[1778272293805,16.96,80182.69,238.9,-0.41418,0.00045,19.88116]
[1778272293873,16.96,80182.69,238.9,-0.41418,0.00045,19.88116]
[1778272294006,16.96,80182.62,238.9,-0.41421,0.00045,19.88143]
[1778272296378,16.95,80177.46,238.9,-0.41652,0.00045,19.90538]
[1778272301896,16.95,80176.91,238.9,-0.41675,0.00045,19.90769]
[1778272302799,16.95,80176.91,240.1,-0.41675,0.00045,19.90769]
[1778272303374,16.95,80174.16,240.1,-0.41798,0.00045,19.92017]
[1778272304505,16.95,80170.45,240.1,-0.41966,0.00045,19.93675]
[1778272304636,16.95,80170.45,240.1,-0.41966,0.00045,19.93675]
[1778272305460,16.95,80161.25,240.1,-0.42382,0.00045,19.9764]
[1778272306027,16.95,80155.07,240.1,-0.42662,0.00045,20.0018]
[1778272309413,16.94,80150.07,240.1,-0.42888,0.00045,20.02153]
[1778272314325,16.92,80148.41,240.2,-0.42953,0.00046,20.02702]
[1778272314627,16.91,80148.39,240.4,-0.4295,0.00046,20.02674]
[1778272314654,16.91,80148.39,240.6,-0.4295,0.00046,20.02674]
[1778272314747,16.91,80148.39,240.8,-0.4295,0.00046,20.02674]
[1778272319636,16.9,80149.24,240.8,-0.4291,0.00046,20.02333]
[1778272319774,16.9,80149.24,240.8,-0.4291,0.00046,20.02333]
[1778272320371,16.9,80151.87,240.8,-0.4279,0.00046,20.01292]
[1778272323044,16.9,80157.01,240.8,-0.42555,0.00045,19.99207]
[1778272325249,16.9,80157.73,240.8,-0.42522,0.00045,19.98908]
[1778272326729,16.9,80161.61,240.8,-0.42345,0.00045,19.9728]
[1778272332107,16.89,80162.85,240.8,-0.42287,0.00045,19.96737]
[1778272337142,16.89,80164.34,240.8,-0.42217,0.00045,19.96085]
[1778272341071,16.89,80164.37,240.8,-0.42215,0.00045,19.96066]
[1778272341329,16.89,80164.37,240.8,-0.42215,0.00045,19.96066]
[1778272341392,16.89,80164.37,240.8,-0.42215,0.00045,19.96066]
[1778272341517,16.89,80164.37,240.8,-0.42215,0.00045,19.9606]
[1778272342715,16.89,80167.35,240.8,-0.42079,0.00045,19.94762]
[1778272342939,16.89,80167.35,240.8,-0.42079,0.00045,19.94762]
[1778272343468,16.89,80167.35,240.8,-0.42079,0.00045,19.94762]
[1778272343324,16.88,80173.47,240.8,-0.41801,0.00045,19.92028]
[1778272344196,16.88,80178.48,240.8,-0.41573,0.00045,19.89715]
[1778272347217,16.88,80183.53,240.8,-0.41343,0.00045,19.8731]
[1778272352253,16.88,80184.78,240.8,-0.41283,0.00045,19.86198]
[1778272354680,16.87,80185.65,240.8,-0.41243,0.00045,19.85769]
[1778272354711,16.87,80185.65,240.8,-0.41243,0.00045,19.85769]
[1778272355274,16.87,80189.4,240.8,-0.41073,0.00045,19.83925]
[1778272358018,16.87,80193.34,240.8,-0.40895,0.00045,19.81948]
[1778272358292,16.87,80193.34,240.8,-0.40895,0.00045,19.81948]
[1778272358422,16.87,80193.34,240.8,-0.40895,0.00045,19.81948]
[1778272358474,16.87,80193.34,240.8,-0.40895,0.00045,19.81948]
[1778272358459,16.87,80195.57,240.8,-0.40794,0.00045,19.80812]
[1778272358599,16.87,80195.57,240.8,-0.40794,0.00045,19.80812]
[1778272358630,16.87,80195.57,240.8,-0.40794,0.00045,19.80812]
[1778272359323,16.87,80195.57,240.8,-0.40794,0.00045,19.80812]
[1778272359410,16.87,80205.74,240.8,-0.40337,0.00045,19.7549]
[1778272362907,16.87,80209.94,240.8,-0.40147,0.00045,19.73206]
[1778272368365,16.87,80214.54,240.8,-0.3994,0.00045,19.70656]
[1778272371942,16.87,80214.77,240.8,-0.3993,0.00045,19.70526]
[1778272378443,16.87,80214.64,240.8,-0.39935,0.00045,19.70592]
[1778272380451,16.87,80215.69,240.8,-0.39888,0.00045,19.69999]
[1778272380552,16.87,80214.89,240.8,-0.39923,0.00045,19.70446]
[1778272381461,16.87,80214.89,240.8,-0.39923,0.00045,19.70446]
[1778272381505,16.87,80215.83,240.8,-0.39881,0.00045,19.69917]
[1778272382270,16.87,80215.83,240.8,-0.39881,0.00045,19.69917]
[1778272382465,16.87,80215.83,240.8,-0.39881,0.00045,19.69917]
[1778272382541,16.87,80215.87,240.8,-0.39879,0.00045,19.69894]
[1778272385209,16.87,80216.18,240.8,-0.39865,0.00045,19.69717]
[1778272385276,16.87,80216.18,240.8,-0.39865,0.00045,19.69717]
[1778272385287,16.87,80216.18,240.8,-0.39865,0.00045,19.69717]
[1778272386491,16.87,80224.73,240.8,-0.39482,0.00045,19.64806]
[1778272390519,16.87,80229.77,240.8,-0.39256,0.00045,19.61818]
[1778272390786,16.87,80229.77,240.8,-0.39256,0.00045,19.61818]
[1778272396561,16.86,80229.35,240.8,-0.39273,0.00045,19.62049]
[1778272401596,16.86,80230.1,240.8,-0.39238,0.00045,19.61583]
[1778272407311,16.86,80230.36,240.8,-0.39226,0.00045,19.61413]
[1778272412673,16.86,80231.25,240.8,-0.39182,0.00045,19.60362]
[1778272418715,16.86,80231.13,240.8,-0.39186,0.00045,19.60412]
[1778272423750,16.85,80231.15,240.8,-0.39183,0.00045,19.60379]
[1778272427997,16.85,80231.34,240.8,-0.39174,0.00045,19.60253]
[1778272428436,16.85,80231.34,240.8,-0.39173,0.00045,19.60243]
[1778272428639,16.85,80231.34,240.8,-0.39173,0.00045,19.60243]
[1778272430882,16.85,80238.27,240.8,-0.38864,0.00045,19.56005]
[1778272431479,16.85,80238.27,240.8,-0.38864,0.00045,19.56005]
[1778272431593,16.85,80238.27,240.8,-0.38864,0.00045,19.56005]
[1778272432513,16.85,80237.91,240.8,-0.3888,0.00045,19.56226]
[1778272433219,16.85,80237.96,240.8,-0.38877,0.00045,19.5619]
[1778272439673,16.85,80237.89,240.8,-0.38879,0.00045,19.5622]
[1778272441191,16.85,80237.89,240.8,-0.38878,0.00045,19.56204]
[1778272445022,16.84,80238.27,240.8,-0.3886,0.00045,19.55954]
[1778272447082,16.84,80238.58,240.8,-0.38846,0.00045,19.55757]
[1778272447139,16.84,80238.58,240.8,-0.38846,0.00045,19.55757]
[1778272447294,16.84,80238.4,240.8,-0.38854,0.00045,19.55863]
[1778272452953,16.84,80234.72,240.8,-0.39017,0.00045,19.58112]
[1778272457989,16.84,80234.2,240.8,-0.39039,0.00045,19.58413]
[1778272463025,16.84,80236.0,240.8,-0.38957,0.00045,19.57296]
[1778272467210,16.84,80236.2,240.8,-0.38948,0.00045,19.57166]
[1778272473095,16.84,80236.26,240.8,-0.38943,0.00045,19.56635]
[1778272480087,16.84,80236.27,240.8,-0.38943,0.00045,19.56631]
[1778272486078,16.84,80236.34,240.8,-0.3894,0.00045,19.566]
[1778272490408,16.84,80237.01,240.8,-0.38911,0.00045,19.56194]
[1778272490538,16.84,80237.01,240.8,-0.38911,0.00045,19.56194]
[1778272490639,16.84,80237.26,240.8,-0.389,0.00045,19.56043]
[1778272491221,16.84,80242.27,240.8,-0.38677,0.00045,19.52918]
[1778272493235,16.84,80248.73,240.8,-0.38389,0.00044,19.48805]
[1778272493991,16.84,80248.73,240.8,-0.38389,0.00044,19.48805]
[1778272494118,16.84,80248.73,240.8,-0.38389,0.00044,19.48805]
[1778272494119,16.84,80248.73,240.8,-0.38389,0.00044,19.48805]
[1778272494415,16.84,80248.73,240.8,-0.38389,0.00044,19.48805]
[1778272495484,16.84,80249.63,240.8,-0.3835,0.00044,19.48228]
[1778272499170,16.84,80255.15,240.8,-0.38105,0.00044,19.44628]
[1778272501293,16.84,80255.6,240.8,-0.38086,0.00044,19.44339]
[1778272501350,16.84,80255.91,240.8,-0.38073,0.00044,19.44138]
[1778272504313,16.84,80255.41,240.8,-0.38095,0.00044,19.44476]
[1778272504343,16.84,80255.34,240.8,-0.38099,0.00044,19.44525]
[1778272509628,16.85,80254.01,240.8,-0.38158,0.00044,19.45414]
[1778272516214,16.85,80251.83,240.8,-0.38256,0.00044,19.4685]
[1778272516236,16.85,80251.83,240.8,-0.38256,0.00044,19.4685]
[1778272517695,16.85,80251.08,240.8,-0.38289,0.00044,19.47341]
[1778272518522,16.85,80247.28,240.8,-0.38458,0.00044,19.49796]
[1778272518642,16.85,80243.14,240.8,-0.38642,0.00045,19.5243]
[1778272523844,16.84,80240.13,240.8,-0.38775,0.00045,19.54306]
[1778272528068,16.84,80240.04,240.8,-0.38776,0.00045,19.54311]
[1778272528480,16.84,80241.01,240.8,-0.38731,0.00045,19.53691]
[1778272533515,16.84,80240.83,240.8,-0.38736,0.00045,19.53299]
[1778272539178,16.84,80240.78,240.8,-0.38739,0.00045,19.53335]
[1778272545599,16.84,80241.04,240.8,-0.38728,0.00045,19.53183]
[1778272546173,16.84,80241.04,240.8,-0.38728,0.00045,19.53183]
[1778272546274,16.84,80241.04,240.8,-0.38728,0.00045,19.53184]
[1778272550842,16.84,80240.96,240.8,-0.3873,0.00045,19.53217]
[1778272552648,16.84,80240.93,240.8,-0.38731,0.00045,19.53225]
[1778272557683,16.83,80240.29,240.8,-0.38758,0.00045,19.536]
[1778272562722,16.83,80240.31,240.8,-0.38755,0.00045,19.53562]
[1778272567757,16.83,80240.02,240.8,-0.38767,0.00045,19.53719]
[1778272568084,16.83,80240.02,240.8,-0.38767,0.00045,19.53719]
[1778272568764,16.83,80240.14,240.8,-0.38761,0.00045,19.53639]
[1778272575121,16.82,80240.33,240.8,-0.38751,0.00045,19.53505]
[1778272577810,16.82,80240.0,240.8,-0.38764,0.00045,19.53688]
[1778272577890,16.82,80240.0,240.8,-0.38764,0.00045,19.53688]
[1778272578737,16.82,80240.23,240.8,-0.38754,0.00045,19.53535]
[1778272579079,16.82,80233.99,240.8,-0.39032,0.00045,19.57395]
[1778272580854,16.82,80228.94,240.8,-0.39258,0.00045,19.60438]
[1778272584677,16.82,80228.87,240.8,-0.3926,0.00045,19.60468]
[1778272585894,16.82,80222.34,240.8,-0.39552,0.00045,19.6431]
[1778272591312,16.81,80220.24,240.8,-0.39645,0.00045,19.65514]
[1778272596454,16.81,80220.68,240.8,-0.39621,0.00045,19.64738]
[1778272602142,16.81,80220.96,240.8,-0.39607,0.00045,19.6455]
[1778272605927,16.81,80221.17,240.8,-0.39596,0.00045,19.64412]
[1778272612185,16.8,80220.94,240.8,-0.39604,0.00045,19.64521]
[1778272615148,16.8,80221.08,240.8,-0.39598,0.00045,19.64432]
[1778272616531,16.8,80221.09,240.8,-0.39596,0.00045,19.64418]
[1778272621312,16.8,80227.83,240.8,-0.39292,0.00045,19.60426]
[1778272627186,16.79,80228.13,240.8,-0.39276,0.00045,19.60213]
[1778272633226,16.79,80227.33,240.8,-0.39311,0.00045,19.60676]
[1778272633522,16.79,80228.17,240.8,-0.39272,0.00045,19.60154]
[1778272637256,16.79,80226.8,240.8,-0.39333,0.00045,19.60974]
[1778272639271,16.79,80226.87,240.8,-0.3933,0.00045,19.60933]
[1778272644305,16.79,80226.98,240.8,-0.39326,0.00045,19.60869]
[1778272645604,16.79,80226.98,240.8,-0.39326,0.00045,19.60869]
[1778272645606,16.79,80226.98,240.8,-0.39326,0.00045,19.60869]
[1778272645702,16.79,80226.98,240.8,-0.39326,0.00045,19.60869]
[1778272645712,16.79,80226.98,240.8,-0.39326,0.00045,19.60869]
[1778272645769,16.79,80226.98,240.8,-0.39326,0.00045,19.60869]
[1778272645786,16.79,80226.98,240.8,-0.39326,0.00045,19.60869]
[1778272645841,16.79,80226.98,240.8,-0.39326,0.00045,19.60869]
[1778272645795,16.79,80226.98,240.8,-0.39326,0.00045,19.60869]
[1778272646602,16.79,80226.98,240.8,-0.39326,0.00045,19.60869]
[1778272646649,16.79,80226.98,240.8,-0.39326,0.00045,19.60869]
[1778272646737,16.79,80226.98,240.8,-0.39326,0.00045,19.60869]
[1778272646774,16.79,80238.31,240.8,-0.38817,0.00045,19.53957]
[1778272646928,16.79,80238.31,240.8,-0.38817,0.00045,19.53957]
[1778272647815,16.79,80247.47,240.8,-0.38408,0.00045,19.48136]
[1778272648503,16.79,80247.47,240.8,-0.38408,0.00045,19.48136]
[1778272648536,16.79,80247.47,240.8,-0.38408,0.00045,19.48136]
[1778272648682,16.79,80247.47,240.8,-0.38408,0.00045,19.48136]
[1778272650347,16.79,80253.78,240.8,-0.38127,0.00045,19.44012]
[1778272652365,16.79,80253.78,240.8,-0.38125,0.00045,19.43518]
[1778272652395,16.79,80254.2,240.8,-0.38106,0.00045,19.43243]
[1778272655056,16.79,80254.46,240.8,-0.38095,0.00045,19.43073]
[1778272659502,16.79,80253.33,240.8,-0.38145,0.00045,19.43823]
[1778272659617,16.79,80253.33,240.8,-0.38145,0.00045,19.43823]
[1778272659741,16.79,80253.33,240.8,-0.38145,0.00045,19.43824]
[1778272660420,16.79,80244.85,240.8,-0.38524,0.00045,19.49346]
[1778272661426,16.79,80244.85,240.8,-0.38524,0.00045,19.49346]
[1778272661528,16.79,80239.49,240.8,-0.38764,0.00045,19.52745]
[1778272667467,16.79,80242.76,240.8,-0.38619,0.00045,19.50698]
[1778272670289,16.79,80243.94,240.8,-0.38566,0.00045,19.49955]
[1778272674065,16.8,80242.2,240.8,-0.38645,0.00045,19.51076]
[1778272674205,16.8,80242.2,240.8,-0.38645,0.00045,19.51076]
[1778272675964,16.8,80237.09,240.8,-0.38874,0.00045,19.54284]
[1778272680279,16.8,80235.64,240.8,-0.38939,0.00045,19.55183]
[1778272681619,16.8,80233.76,240.8,-0.39023,0.00045,19.56338]
[1778272682159,16.8,80233.4,240.8,-0.39039,0.00045,19.56558]
[1778272684916,16.8,80233.68,240.8,-0.39027,0.00045,19.56386]
[1778272684989,16.8,80233.68,240.8,-0.39027,0.00045,19.56386]
[1778272685409,16.8,80233.68,240.8,-0.39027,0.00045,19.56386]
[1778272685711,16.8,80233.68,240.8,-0.39027,0.00045,19.56386]
[1778272687344,16.8,80242.81,240.8,-0.38618,0.00045,19.5069]
[1778272689644,16.8,80243.44,240.8,-0.38589,0.00045,19.50285]
[1778272695849,16.8,80243.33,240.8,-0.38594,0.00045,19.50354]
[1778272704848,16.8,80242.97,240.8,-0.38612,0.00045,19.50602]
[1778272705448,16.8,80243.12,240.8,-0.38605,0.00045,19.5051]
[1778272705587,16.8,80243.12,240.8,-0.38605,0.00045,19.5051]
[1778272705677,16.8,80243.12,240.8,-0.38605,0.00045,19.5051]
[1778272707656,16.8,80240.29,240.8,-0.38732,0.00045,19.52299]
[1778272712786,16.8,80238.96,240.8,-0.38789,0.00045,19.5264]
[1778272715000,16.8,80239.03,240.8,-0.38786,0.00045,19.52598]
[1778272715458,16.8,80239.03,240.8,-0.38786,0.00045,19.52598]
[1778272715474,16.8,80239.03,240.8,-0.38786,0.00045,19.52598]
[1778272715554,16.8,80239.03,240.8,-0.38786,0.00045,19.52598]
[1778272717333,16.8,80232.02,240.8,-0.391,0.00045,19.56922]
[1778272719075,16.8,80229.78,240.8,-0.392,0.00045,19.58274]
[1778272719087,16.8,80229.78,240.8,-0.392,0.00045,19.58274]
[1778272719743,16.8,80229.78,240.8,-0.392,0.00045,19.58274]
[1778272719835,16.8,80227.0,240.8,-0.39325,0.00045,19.59943]
[1778272720185,16.8,80227.0,240.8,-0.39325,0.00045,19.59943]
[1778272720842,16.8,80225.52,240.8,-0.39391,0.00045,19.60816]
[1778272725877,16.8,80225.98,240.8,-0.39369,0.00045,19.60515]
[1778272730912,16.79,80225.51,240.8,-0.39388,0.00045,19.60764]
[1778272735947,16.79,80225.16,240.8,-0.39401,0.00045,19.60941]
[1778272740983,16.78,80225.86,240.8,-0.39367,0.00045,19.60493]
[1778272747026,16.78,80225.6,240.8,-0.39376,0.00045,19.60605]
[1778272752060,16.77,80225.73,240.8,-0.39367,0.00045,19.60492]
[1778272753042,16.77,80225.73,240.8,-0.39367,0.00045,19.60492]
[1778272753067,16.77,80225.88,240.8,-0.3936,0.00045,19.60395]
[1778272758997,16.77,80225.42,240.8,-0.39379,0.00045,19.60646]
[1778272763880,16.77,80225.42,240.8,-0.39378,0.00045,19.60624]
[1778272768035,16.76,80223.88,240.8,-0.39445,0.00045,19.61513]
[1778272768431,16.76,80223.88,240.8,-0.39445,0.00045,19.61513]
[1778272768533,16.77,80224.02,240.8,-0.3944,0.00045,19.61438]
[1778272770745,16.77,80224.96,240.8,-0.39397,0.00045,19.60882]
[1778272770846,16.76,80225.01,240.8,-0.39394,0.00045,19.60839]
[1778272776229,16.76,80225.2,240.8,-0.39381,0.00045,19.60201]
[1778272782817,16.76,80225.2,240.8,-0.3938,0.00045,19.60184]
[1778272787860,16.75,80225.0,240.8,-0.39387,0.00045,19.60274]
[1778272795154,16.75,80225.0,240.8,-0.39386,0.00045,19.60271]
[1778272800397,16.75,80224.57,240.8,-0.39404,0.00045,19.60501]
[1778272805432,16.75,80225.31,240.8,-0.39369,0.00045,19.60048]
[1778272812481,16.75,80225.3,240.8,-0.39368,0.00045,19.60033]
[1778272820537,16.74,80225.66,240.8,-0.3935,0.00045,19.59792]
[1778272828593,16.74,80225.5,240.8,-0.39356,0.00045,19.59867]
[1778272833628,16.74,80225.75,240.8,-0.39341,0.00045,19.592]
[1778272835230,16.74,80225.25,240.8,-0.39363,0.00045,19.59493]
[1778272835247,16.74,80225.25,240.8,-0.39363,0.00045,19.59493]
[1778272835863,16.74,80223.34,240.8,-0.39449,0.00045,19.60631]
[1778272836905,16.74,80218.09,240.8,-0.39687,0.00045,19.63702]
[1778272840679,16.74,80211.08,240.8,-0.40005,0.00045,19.67695]
[1778272848741,16.74,80209.1,240.8,-0.40094,0.00045,19.68789]
[1778272851763,16.74,80207.57,240.8,-0.40163,0.00045,19.69632]
[1778272851777,16.74,80206.4,240.8,-0.40216,0.00045,19.70273]
[1778272856797,16.74,80205.82,240.8,-0.40242,0.00045,19.70586]
[1778272862070,16.74,80205.92,240.8,-0.40237,0.00045,19.70528]
[1778272864857,16.74,80208.95,240.8,-0.40099,0.00045,19.68856]
[1778272864909,16.74,80209.17,240.8,-0.40089,0.00045,19.68734]
[1778272869135,16.74,80209.99,240.8,-0.40052,0.00045,19.68274]
[1778272869151,16.74,80209.99,240.8,-0.40052,0.00045,19.68274]
[1778272869888,16.74,80210.68,240.8,-0.4002,0.00045,19.67887]
[1778272870826,16.74,80210.68,240.8,-0.4002,0.00045,19.67887]
[1778272876413,16.73,80213.17,240.8,-0.39907,0.00045,19.66482]
[1778272877196,16.73,80213.18,240.8,-0.39906,0.00045,19.66474]
[1778272878670,16.73,80213.18,240.8,-0.39906,0.00045,19.66474]
[1778272878679,16.73,80213.18,240.8,-0.39906,0.00045,19.66474]
[1778272878750,16.73,80213.18,240.8,-0.39906,0.00045,19.66474]
[1778272879612,16.73,80217.12,240.8,-0.39728,0.00045,19.64223]
[1778272879668,16.73,80217.12,240.8,-0.39728,0.00045,19.64223]
[1778272879764,16.73,80217.12,240.8,-0.39728,0.00045,19.64223]
[1778272880018,16.73,80217.12,240.8,-0.39728,0.00045,19.64223]
[1778272880043,16.73,80229.56,240.8,-0.39166,0.00045,19.56868]
[1778272880582,16.73,80229.56,240.8,-0.39166,0.00045,19.56868]
[1778272881295,16.73,80234.46,240.8,-0.38945,0.00045,19.53863]
[1778272881524,16.73,80234.46,240.8,-0.38945,0.00045,19.53863]
[1778272881852,16.73,80234.46,240.8,-0.38945,0.00045,19.53863]
[1778272882625,16.73,80236.49,240.8,-0.38854,0.00045,19.52602]
[1778272883070,16.73,80236.49,240.8,-0.38854,0.00045,19.52602]
[1778272889340,16.73,80239.34,240.8,-0.38725,0.00045,19.50792]
[1778272898084,16.73,80239.99,240.8,-0.38691,0.00045,19.49855]
[1778272898825,16.73,80239.99,240.8,-0.38691,0.00045,19.49855]
[1778272898826,16.73,80239.99,240.8,-0.38691,0.00045,19.49855]
[1778272898836,16.73,80239.99,240.8,-0.38691,0.00045,19.49855]
[1778272898903,16.73,80239.99,240.8,-0.38691,0.00045,19.49855]
[1778272898918,16.73,80239.99,240.8,-0.38691,0.00045,19.49855]
[1778272900144,16.73,80234.82,240.8,-0.38923,0.00045,19.53096]
[1778272903712,16.73,80234.79,240.8,-0.38925,0.00045,19.53118]
[1778272903946,16.73,80234.79,240.8,-0.38925,0.00045,19.53118]
[1778272903972,16.73,80234.79,240.8,-0.38925,0.00045,19.53118]
[1778272904073,16.73,80234.63,240.8,-0.38932,0.00045,19.5322]
[1778272904139,16.73,80234.63,240.8,-0.38932,0.00045,19.5322]
[1778272905574,16.73,80223.4,240.8,-0.39439,0.00045,19.60027]
[1778272911183,16.73,80221.13,240.8,-0.39541,0.00045,19.61361]
[1778272917218,16.73,80221.25,240.8,-0.39536,0.00045,19.61286]
[1778272922932,16.73,80221.51,240.8,-0.39524,0.00045,19.61132]
[1778272928797,16.73,80221.32,240.8,-0.39532,0.00045,19.61242]
[1778272934337,16.73,80217.98,240.8,-0.39683,0.00045,19.6318]
[1778272937700,16.73,80217.98,240.8,-0.39683,0.00045,19.6318]
[1778272939372,16.73,80224.2,240.8,-0.39401,0.00045,19.59524]
[1778272946421,16.72,80225.96,240.8,-0.3932,0.00045,19.58456]
[1778272953795,16.72,80226.0,240.8,-0.39317,0.00045,19.58421]
[1778272959513,16.72,80228.49,240.8,-0.39202,0.00045,19.56416]
[1778272963971,16.72,80228.5,240.8,-0.39201,0.00045,19.56408]
[1778272964041,16.72,80228.49,240.8,-0.39201,0.00045,19.56411]
[1778272966240,16.72,80230.44,240.8,-0.39113,0.00045,19.55224]
[1778272974077,16.72,80229.89,240.8,-0.39138,0.00045,19.55555]
[1778272974689,16.72,80229.89,240.8,-0.39137,0.00045,19.5555]
[1778272974818,16.72,80229.89,240.8,-0.39137,0.00045,19.5555]
[1778272983681,16.72,80228.01,240.8,-0.39221,0.00045,19.56677]
[1778272988717,16.72,80229.99,240.8,-0.39131,0.00045,19.55467]
[1778272994247,16.72,80229.24,240.8,-0.39165,0.00045,19.55921]
[1778272999794,16.72,80228.98,240.8,-0.39176,0.00045,19.5607]
[1778273006173,16.71,80229.05,240.8,-0.39173,0.00045,19.56024]
[1778273012886,16.71,80229.41,240.8,-0.39153,0.00045,19.55299]
[1778273018928,16.71,80229.32,240.8,-0.39157,0.00045,19.55349]
[1778273023963,16.71,80228.58,240.8,-0.3919,0.00045,19.55793]
[1778273029029,16.71,80229.22,240.8,-0.39161,0.00045,19.55401]
[1778273029139,16.71,80229.22,240.8,-0.39161,0.00045,19.55401]
[1778273029196,16.71,80229.22,240.8,-0.39161,0.00045,19.55401]
[1778273029253,16.71,80229.07,240.8,-0.39168,0.00045,19.55491]
[1778273030009,16.71,80224.69,240.8,-0.39366,0.00045,19.58131]
[1778273035040,16.71,80220.53,240.8,-0.39554,0.00045,19.60598]
[1778273040075,16.71,80218.87,240.8,-0.3963,0.00045,19.61571]
[1778273040788,16.71,80218.87,240.8,-0.3963,0.00045,19.61571]
[1778273043353,16.71,80218.31,240.8,-0.39655,0.00045,19.61898]
[1778273050146,16.71,80217.73,240.8,-0.39682,0.00045,19.62235]
[1778273061223,16.71,80218.0,240.8,-0.39669,0.00045,19.62077]
[1778273062014,16.71,80218.0,240.8,-0.39669,0.00045,19.62077]
[1778273064710,16.71,80217.65,240.8,-0.39685,0.00045,19.62279]
[1778273064733,16.71,80217.65,240.8,-0.39685,0.00045,19.62279]
[1778273065252,16.71,80211.23,240.8,-0.39976,0.00045,19.65941]
[1778273065741,16.71,80211.23,240.8,-0.39976,0.00045,19.65941]
[1778273065855,16.71,80211.23,240.8,-0.39976,0.00045,19.65941]
[1778273066260,16.71,80203.91,240.8,-0.40309,0.00046,19.69989]
[1778273066614,16.71,80203.91,240.8,-0.40309,0.00046,19.69989]
[1778273067267,16.71,80202.06,240.8,-0.40393,0.00046,19.70989]
[1778273068276,16.71,80202.06,240.8,-0.40393,0.00046,19.70989]
[1778273068494,16.71,80202.22,240.8,-0.40386,0.00046,19.70901]
[1778273070557,16.71,80201.86,240.8,-0.40402,0.00046,19.71095]
[1778273071047,16.71,80202.04,240.8,-0.40392,0.00046,19.70505]
[1778273072967,16.71,80202.95,240.8,-0.4035,0.00046,19.70012]
[1778273072981,16.71,80202.95,240.8,-0.4035,0.00046,19.70012]
[1778273073310,16.71,80204.21,240.8,-0.40293,0.00046,19.69326]
[1778273073409,16.71,80204.18,240.8,-0.40294,0.00046,19.69342]
[1778273074360,16.71,80204.18,240.8,-0.40294,0.00046,19.69342]
[1778273079709,16.71,80204.69,240.8,-0.4027,0.00046,19.69051]
[1778273083960,16.71,80205.11,240.8,-0.4025,0.00046,19.68811]
[1778273090142,16.71,80206.52,240.8,-0.40185,0.00046,19.68022]
[1778273092726,16.71,80209.13,240.8,-0.40065,0.00045,19.66568]
[1778273093378,16.71,80209.94,240.8,-0.40028,0.00045,19.66114]
[1778273093415,16.71,80209.94,240.8,-0.40028,0.00045,19.66114]
[1778273093576,16.71,80209.94,240.8,-0.40028,0.00045,19.66114]
[1778273095295,16.7,80210.87,240.8,-0.39986,0.00045,19.65587]
[1778273094652,16.7,80218.63,240.8,-0.39633,0.00045,19.61147]
[1778273095369,16.7,80218.63,240.8,-0.39633,0.00045,19.61147]
[1778273095826,16.7,80228.53,240.8,-0.39185,0.00045,19.55259]
[1778273096420,16.7,80228.53,240.8,-0.39185,0.00045,19.55259]
[1778273096806,16.7,80228.53,240.8,-0.39185,0.00045,19.55259]
[1778273096933,16.7,80228.53,240.8,-0.39185,0.00045,19.55259]
[1778273097155,16.7,80228.53,240.8,-0.39185,0.00045,19.55259]
[1778273097187,16.7,80228.53,240.8,-0.39185,0.00045,19.55259]
[1778273098033,16.7,80237.78,240.8,-0.38767,0.00045,19.49534]
[1778273100994,16.7,80242.05,240.8,-0.38575,0.00045,19.46819]
[1778273101005,16.7,80242.05,240.8,-0.38575,0.00045,19.46819]
[1778273101014,16.7,80242.05,240.8,-0.38575,0.00045,19.46819]
[1778273101033,16.7,80242.05,240.8,-0.38575,0.00045,19.46819]
[1778273101041,16.7,80242.05,240.8,-0.38575,0.00045,19.46819]
[1778273101244,16.7,80246.32,240.8,-0.38383,0.00045,19.44061]
[1778273101514,16.7,80246.32,240.8,-0.38383,0.00045,19.44061]
[1778273102170,16.7,80251.04,240.8,-0.38171,0.00045,19.40957]
[1778273104164,16.7,80257.23,240.8,-0.37894,0.00045,19.36806]
[1778273109880,16.7,80257.75,240.8,-0.3787,0.00045,19.3645]
[1778273111094,16.7,80257.75,240.8,-0.3787,0.00045,19.36449]
[1778273111186,16.7,80257.75,240.8,-0.3787,0.00045,19.36448]
[1778273116610,16.7,80253.99,240.8,-0.38037,0.00045,19.38961]
[1778273121718,16.7,80253.84,240.8,-0.38042,0.00045,19.3904]
[1778273126688,16.7,80250.8,240.8,-0.38177,0.00045,19.41036]
[1778273126777,16.7,80250.98,240.8,-0.38168,0.00045,19.40912]
[1778273127342,16.7,80250.98,240.8,-0.38168,0.00045,19.40912]
[1778273131204,16.69,80256.98,240.8,-0.37898,0.00045,19.3687]
[1778273131723,16.69,80257.01,240.8,-0.37894,0.00045,19.3634]
[1778273134145,16.69,80258.98,240.8,-0.37805,0.00045,19.34991]
[1778273139771,16.69,80258.83,240.8,-0.3781,0.00045,19.35072]
[1778273142630,16.69,80258.49,240.8,-0.37825,0.00045,19.35298]
[1778273147666,16.69,80257.99,240.8,-0.37847,0.00045,19.35624]
[1778273154877,16.68,80258.24,240.8,-0.37833,0.00045,19.35417]
[1778273155831,16.68,80258.24,240.8,-0.37833,0.00045,19.35417]
[1778273160414,16.68,80258.58,240.8,-0.37817,0.00045,19.35165]
[1778273160427,16.68,80258.58,240.8,-0.37817,0.00045,19.35165]
[1778273164334,16.68,80263.7,240.8,-0.37586,0.00045,19.3161]
[1778273169535,16.68,80264.61,240.8,-0.37543,0.00045,19.30946]
[1778273172594,16.68,80270.54,240.8,-0.37278,0.00045,19.2675]
[1778273180204,16.67,80271.56,240.8,-0.37231,0.00045,19.26002]
[1778273187101,16.67,80273.22,240.8,-0.37156,0.00045,19.24792]
[1778273189877,16.67,80273.4,240.8,-0.37148,0.00045,19.24661]
[1778273195157,16.67,80274.69,240.8,-0.37087,0.00045,19.23214]
[1778273200192,16.67,80274.65,240.8,-0.37088,0.00045,19.23237]
[1778273204006,16.67,80274.74,240.8,-0.37084,0.00045,19.2317]
[1778273204038,16.67,80274.74,240.8,-0.37084,0.00045,19.2317]
[1778273204049,16.67,80274.74,240.8,-0.37084,0.00045,19.23167]
[1778273209086,16.67,80274.65,240.8,-0.37087,0.00045,19.23216]
[1778273214292,16.67,80274.02,240.8,-0.37114,0.00045,19.23647]
[1778273219341,16.67,80274.68,240.8,-0.37083,0.00045,19.23153]
[1778273225369,16.66,80274.56,240.8,-0.37087,0.00045,19.23211]
[1778273230404,16.66,80273.71,240.8,-0.37124,0.00045,19.23803]
[1778273235439,16.66,80274.55,240.8,-0.37085,0.00045,19.23175]
[1778273240522,16.66,80274.33,240.8,-0.37094,0.00045,19.23317]
[1778273247523,16.66,80274.13,240.8,-0.371,0.00045,19.23428]
[1778273252558,16.65,80274.95,240.8,-0.3706,0.00045,19.22312]
[1778273262628,16.65,80274.48,240.8,-0.37079,0.00045,19.22613]
[1778273268289,16.65,80274.48,240.8,-0.37077,0.00045,19.22593]
[1778273273705,16.65,80270.0,240.8,-0.37275,0.00045,19.25778]
[1778273278740,16.64,80269.92,240.8,-0.37277,0.00045,19.25804]
[1778273281020,16.64,80269.9,240.8,-0.37277,0.00045,19.25812]
[1778273282768,16.64,80264.73,240.8,-0.37508,0.00045,19.29458]
[1778273287797,16.64,80264.04,240.8,-0.37538,0.00045,19.29924]
[1778273292838,16.64,80262.48,240.8,-0.37607,0.00045,19.31]
[1778273297873,16.64,80261.45,240.8,-0.37652,0.00045,19.31703]
[1778273298685,16.64,80261.45,240.8,-0.37652,0.00045,19.31703]
[1778273299075,16.64,80259.94,240.8,-0.37719,0.00045,19.32742]
[1778273299597,16.64,80259.94,240.8,-0.37719,0.00045,19.32742]
[1778273300382,16.64,80259.6,240.8,-0.37734,0.00045,19.32973]
[1778273305929,16.64,80260.66,240.8,-0.37686,0.00045,19.32221]
[1778273311092,16.63,80260.53,240.8,-0.3769,0.00045,19.32292]
[1778273319020,16.63,80257.98,240.8,-0.37799,0.00045,19.33499]
[1778273324055,16.63,80257.34,240.8,-0.37826,0.00045,19.33906]
[1778273329090,16.62,80258.02,240.8,-0.37793,0.00045,19.33402]
[1778273334125,16.62,80258.01,240.8,-0.37791,0.00045,19.33378]
[1778273339161,16.62,80257.43,240.8,-0.37815,0.00045,19.33745]
[1778273344198,16.61,80257.01,240.8,-0.37832,0.00045,19.34001]
[1778273351245,16.61,80256.98,240.8,-0.37831,0.00045,19.33978]
[1778273356280,16.61,80258.27,240.8,-0.37771,0.00045,19.33061]
[1778273362322,16.6,80258.14,240.8,-0.37775,0.00045,19.33116]
[1778273367357,16.6,80258.57,240.8,-0.37753,0.00045,19.32791]
[1778273373399,16.6,80256.9,240.8,-0.37824,0.00045,19.33404]
[1778273378434,16.6,80258.05,240.8,-0.3777,0.00045,19.32588]
[1778273383469,16.59,80257.85,240.8,-0.37778,0.00045,19.32698]
[1778273388505,16.59,80257.8,240.8,-0.37778,0.00045,19.32704]
[1778273393540,16.59,80257.02,240.8,-0.37812,0.00045,19.33223]
[1778273398575,16.59,80257.13,240.8,-0.37806,0.00045,19.33129]
[1778273401164,16.59,80257.25,240.8,-0.378,0.00045,19.33035]
[1778273406632,16.58,80256.85,240.8,-0.37816,0.00045,19.33282]
[1778273411667,16.58,80256.23,240.8,-0.37843,0.00045,19.33686]
[1778273416702,16.58,80256.47,240.8,-0.3783,0.00045,19.33494]
[1778273421737,16.58,80256.16,240.8,-0.37842,0.00045,19.33677]
[1778273422705,16.58,80256.16,240.8,-0.37842,0.00045,19.33677]
[1778273424583,16.58,80256.16,240.8,-0.37842,0.00045,19.33671]
[1778273429793,16.57,80256.06,240.8,-0.37844,0.00045,19.33711]
[1778273435465,16.57,80255.93,240.8,-0.37846,0.00045,19.33277]
[1778273439462,16.57,80255.12,240.8,-0.37878,0.00045,19.33763]
[1778273446550,16.56,80255.23,240.8,-0.37871,0.00045,19.33654]
[1778273449500,16.56,80255.57,240.8,-0.37855,0.00045,19.33403]
[1778273450325,16.56,80255.57,240.8,-0.37854,0.00045,19.33391]
[1778273450814,16.56,80255.58,240.8,-0.37853,0.00045,19.33378]
[1778273453574,16.56,80255.5,240.8,-0.37856,0.00045,19.33427]
[1778273453814,16.56,80255.41,240.8,-0.3786,0.00045,19.33477]
[1778273453858,16.56,80255.41,240.8,-0.3786,0.00045,19.33477]
[1778273453937,16.56,80255.41,241.0,-0.3786,0.00045,19.33477]
[1778273453939,16.56,80255.41,241.2,-0.3786,0.00045,19.33477]
[1778273453939,16.56,80255.41,241.4,-0.3786,0.00045,19.33477]
[1778273453987,16.56,80255.41,241.4,-0.3786,0.00045,19.33477]
[1778273453995,16.56,80255.41,241.8,-0.3786,0.00045,19.33477]
[1778273454000,16.56,80255.41,241.8,-0.3786,0.00045,19.33477]
[1778273454024,16.56,80255.41,241.8,-0.3786,0.00045,19.33477]
[1778273454026,16.56,80255.41,241.8,-0.3786,0.00045,19.33477]
[1778273454060,16.56,80255.41,241.8,-0.3786,0.00045,19.33477]
[1778273454098,16.56,80255.41,241.8,-0.3786,0.00045,19.33477]
[1778273454178,16.56,80255.41,241.8,-0.3786,0.00045,19.33477]
[1778273454225,16.56,80255.41,241.8,-0.3786,0.00045,19.33477]
[1778273454356,16.56,80255.41,241.8,-0.3786,0.00045,19.33477]
[1778273454417,16.56,80253.97,241.8,-0.37925,0.00045,19.34472]
[1778273454686,16.56,80253.97,241.8,-0.37925,0.00045,19.34472]
[1778273455061,16.56,80237.97,241.8,-0.38651,0.00045,19.45072]
[1778273456700,16.56,80238.0,241.8,-0.3865,0.00045,19.4506]
[1778273457315,16.56,80240.69,241.8,-0.38528,0.00045,19.4332]
[1778273461246,16.56,80243.73,241.8,-0.38391,0.00045,19.41355]
[1778273461330,16.56,80243.9,241.8,-0.38384,0.00045,19.4125]
[1778273463222,16.56,80243.67,241.8,-0.38394,0.00045,19.41401]
[1778273464067,16.56,80243.6,241.8,-0.38398,0.00045,19.41461]
[1778273467783,16.56,80243.37,241.8,-0.38409,0.00045,19.41622]
[1778273473310,16.57,80243.27,241.8,-0.38415,0.00045,19.41704]
[1778273476451,16.57,80243.12,241.8,-0.38422,0.00045,19.41811]
[1778273476506,16.57,80243.12,241.8,-0.38422,0.00045,19.41811]
[1778273476513,16.57,80243.12,241.8,-0.38422,0.00045,19.41811]
[1778273476553,16.57,80243.16,241.8,-0.38421,0.00045,19.41791]
[1778273476776,16.57,80243.16,241.8,-0.38421,0.00045,19.41791]
[1778273477258,16.57,80234.21,241.8,-0.38828,0.00046,19.47563]
[1778273478238,16.57,80222.48,241.8,-0.39363,0.00046,19.54803]
[1778273479555,16.57,80222.48,241.8,-0.39363,0.00046,19.54803]
[1778273479581,16.57,80222.48,241.8,-0.39363,0.00046,19.54803]
[1778273479609,16.57,80222.48,241.8,-0.39363,0.00046,19.54803]
[1778273479614,16.57,80222.48,241.8,-0.39363,0.00046,19.54803]
[1778273479628,16.57,80222.48,241.8,-0.39363,0.00046,19.54803]
[1778273479612,16.57,80221.16,241.8,-0.39425,0.00046,19.5561]
[1778273479714,16.57,80221.16,241.8,-0.39425,0.00046,19.5561]
[1778273479861,16.57,80221.16,241.8,-0.39425,0.00046,19.5561]
[1778273480556,16.57,80221.16,241.8,-0.39425,0.00046,19.5561]
[1778273480643,16.57,80213.79,241.8,-0.39763,0.00046,19.59961]
[1778273480901,16.57,80213.79,241.8,-0.39763,0.00046,19.59961]
[1778273481575,16.57,80213.79,241.8,-0.39763,0.00046,19.59961]
[1778273481597,16.57,80213.79,241.8,-0.39763,0.00046,19.59961]
[1778273481670,16.57,80209.28,241.8,-0.3997,0.00046,19.62554]
[1778273488109,16.57,80207.73,241.8,-0.40042,0.00046,19.63451]
[1778273493311,16.58,80207.64,241.8,-0.40046,0.00046,19.63024]
[1778273493412,16.58,80207.64,241.8,-0.40047,0.00046,19.63036]
[1778273499313,16.58,80207.24,241.8,-0.40067,0.00046,19.63286]
[1778273501341,16.58,80207.37,241.8,-0.40062,0.00046,19.63223]
[1778273502506,16.58,80207.29,241.8,-0.40066,0.00046,19.63273]
[1778273502629,16.58,80206.35,241.8,-0.40109,0.00046,19.63807]
[1778273503793,16.59,80201.96,241.8,-0.40312,0.00046,19.66248]
[1778273504319,16.59,80198.27,241.8,-0.40482,0.00046,19.6826]
[1778273505963,16.59,80198.04,241.8,-0.40493,0.00046,19.68391]
[1778273506576,16.59,80198.3,241.8,-0.40482,0.00046,19.68259]
[1778273509332,16.59,80197.19,241.8,-0.40534,0.00046,19.68869]
[1778273509469,16.59,80197.19,241.8,-0.40534,0.00046,19.68869]
[1778273509637,16.59,80190.32,241.8,-0.40851,0.00046,19.72489]
[1778273509826,16.59,80190.32,241.8,-0.40851,0.00046,19.72489]
[1778273509827,16.59,80190.32,241.8,-0.40851,0.00046,19.72489]
[1778273510365,16.59,80177.86,241.8,-0.41427,0.00046,19.78734]
[1778273511438,16.59,80177.86,241.8,-0.41427,0.00046,19.78734]
[1778273513003,16.59,80171.81,241.8,-0.41706,0.00046,19.81603]
[1778273513810,16.59,80171.4,241.8,-0.41725,0.00046,19.81791]
[1778273513813,16.59,80171.4,241.8,-0.41725,0.00046,19.81791]
[1778273513849,16.59,80171.4,241.8,-0.41725,0.00046,19.81791]
[1778273513916,16.59,80171.4,241.8,-0.41725,0.00046,19.81791]
[1778273513947,16.59,80171.4,241.8,-0.41725,0.00046,19.81791]
[1778273514073,16.59,80171.4,241.8,-0.41725,0.00046,19.81791]
[1778273514697,16.59,80165.63,241.8,-0.41992,0.00046,19.84437]
[1778273517305,16.59,80161.05,241.8,-0.42205,0.00046,19.86474]
[1778273519206,16.59,80158.65,241.8,-0.42316,0.00046,19.87522]
[1778273520640,16.59,80156.82,241.8,-0.42402,0.00047,19.88311]
[1778273520872,16.59,80155.39,241.8,-0.42468,0.00047,19.88922]
[1778273528237,16.59,80152.77,241.8,-0.42591,0.00047,19.90032]
[1778273531839,16.6,80152.26,241.8,-0.42616,0.00047,19.90251]
[1778273532294,16.6,80152.26,241.8,-0.42616,0.00047,19.90251]
[1778273532294,16.6,80152.26,241.8,-0.42616,0.00047,19.90251]
[1778273532680,16.6,80152.26,241.8,-0.42616,0.00047,19.90251]
[1778273532519,16.6,80150.68,241.8,-0.4269,0.00047,19.90905]
[1778273532865,16.6,80150.68,241.8,-0.4269,0.00047,19.90905]
[1778273533526,16.6,80149.35,241.8,-0.42752,0.00047,19.91451]
[1778273538197,16.6,80149.07,241.8,-0.42765,0.00047,19.91571]
[1778273538561,16.6,80149.21,241.8,-0.42759,0.00047,19.91516]
[1778273542463,16.6,80148.07,241.8,-0.42813,0.00047,19.91983]
[1778273542589,16.6,80150.18,241.8,-0.42715,0.00047,19.91128]
[1778273543596,16.6,80155.55,241.8,-0.42465,0.00046,19.88894]
[1778273548572,16.6,80157.08,241.8,-0.42395,0.00046,19.88252]
[1778273548589,16.6,80157.08,241.8,-0.42395,0.00046,19.88252]
[1778273548681,16.6,80157.08,241.8,-0.42395,0.00046,19.88252]
[1778273548704,16.6,80159.26,241.8,-0.42294,0.00046,19.87316]
[1778273550645,16.6,80165.53,241.8,-0.42001,0.00046,19.84527]
[1778273553666,16.6,80172.5,241.8,-0.41676,0.00046,19.80824]
[1778273558701,16.59,80174.29,241.8,-0.41591,0.00046,19.79956]
[1778273560854,16.59,80174.09,241.8,-0.41599,0.00046,19.80041]
[1778273561722,16.59,80172.4,241.8,-0.41677,0.00046,19.80834]
[1778273567586,16.59,80171.42,241.8,-0.41721,0.00046,19.81279]
[1778273577834,16.58,80171.17,241.8,-0.41729,0.00046,19.81357]
[1778273583409,16.58,80170.4,241.8,-0.41763,0.00046,19.81703]
[1778273586637,16.58,80169.49,241.8,-0.41804,0.00046,19.82112]
[1778273586938,16.58,80169.13,241.8,-0.41821,0.00046,19.82276]
[1778273591761,16.57,80167.15,241.8,-0.41912,0.00046,19.83177]
[1778273602002,16.58,80161.92,241.8,-0.42159,0.00046,19.85565]
[1778273608044,16.59,80161.75,241.8,-0.42169,0.00046,19.85664]
[1778273613079,16.59,80161.27,241.8,-0.42192,0.00046,19.85407]
[1778273618114,16.6,80162.79,241.8,-0.42123,0.00046,19.84758]
[1778273620217,16.6,80162.66,241.8,-0.4213,0.00046,19.8482]
[1778273622979,16.6,80162.52,241.8,-0.42138,0.00046,19.84896]
[1778273629191,16.6,80163.94,241.8,-0.4207,0.00046,19.8425]
[1778273634226,16.6,80163.81,241.8,-0.42075,0.00046,19.84294]
[1778273638326,16.59,80164.13,241.8,-0.42059,0.00046,19.84142]
[1778273638343,16.59,80165.03,241.8,-0.42017,0.00046,19.83736]
[1778273642806,16.59,80166.78,241.8,-0.41935,0.00046,19.82934]
[1778273644136,16.59,80166.82,241.8,-0.41932,0.00046,19.82908]
[1778273649334,16.59,80170.18,241.8,-0.41778,0.00046,19.81379]
[1778273649409,16.59,80170.37,241.8,-0.41769,0.00046,19.81291]
[1778273651401,16.59,80170.43,241.8,-0.41767,0.00046,19.81269]
[1778273652589,16.59,80171.23,241.8,-0.4173,0.00046,19.809]
[1778273658394,16.6,80170.5,241.8,-0.41766,0.00046,19.81257]
[1778273663429,16.6,80170.52,241.8,-0.41766,0.00046,19.81265]
[1778273669471,16.6,80170.68,241.8,-0.4176,0.00046,19.81207]
[1778273674069,16.61,80171.24,241.8,-0.41734,0.00046,19.80467]
[1778273679208,16.61,80171.37,241.8,-0.41729,0.00046,19.80421]
[1778273679216,16.61,80171.37,241.8,-0.41729,0.00046,19.80421]
[1778273679227,16.61,80171.37,241.8,-0.41729,0.00046,19.80421]
[1778273679465,16.61,80171.37,241.8,-0.41729,0.00046,19.80421]
[1778273679541,16.61,80169.25,241.8,-0.41827,0.00046,19.81405]
[1778273685584,16.61,80164.86,241.8,-0.42033,0.00046,19.83421]
[1778273690619,16.62,80160.65,241.8,-0.4223,0.00046,19.85298]
[1778273695442,16.62,80159.0,241.8,-0.42307,0.00046,19.86022]
[1778273695654,16.62,80159.53,241.8,-0.42283,0.00046,19.85796]
[1778273700689,16.62,80163.12,241.8,-0.42116,0.00046,19.84226]
[1778273705076,16.62,80163.19,241.8,-0.42114,0.00046,19.842]
[1778273705724,16.62,80163.83,241.8,-0.42084,0.00046,19.83918]
[1778273707738,16.62,80157.23,241.8,-0.42391,0.00046,19.86803]
[1778273712774,16.63,80156.83,241.8,-0.42411,0.00046,19.86982]
[1778273717810,16.63,80157.5,241.8,-0.4238,0.00046,19.86704]
[1778273722845,16.63,80156.61,241.8,-0.42422,0.00046,19.87092]
[1778273727880,16.63,80158.45,241.8,-0.42338,0.00046,19.86313]
[1778273732915,16.63,80157.87,241.8,-0.42364,0.00046,19.86083]
[1778273737951,16.64,80157.19,241.8,-0.42396,0.00046,19.86381]
[1778273742986,16.64,80157.44,241.8,-0.42386,0.00046,19.86282]
[1778273750692,16.64,80157.44,241.8,-0.42386,0.00046,19.86282]
[1778273750780,16.64,80157.44,241.8,-0.42386,0.00046,19.86282]
[1778273751752,16.64,80157.44,241.8,-0.42387,0.00046,19.86295]
[1778273752050,16.64,80149.73,241.8,-0.42745,0.00046,19.89509]
[1778273754119,16.64,80149.06,241.8,-0.42776,0.00046,19.89781]
[1778273758141,16.64,80148.75,241.8,-0.42791,0.00047,19.89906]
[1778273761495,16.64,80149.14,241.8,-0.42773,0.00046,19.89752]
[1778273761593,16.64,80148.81,241.8,-0.42789,0.00046,19.89888]
[1778273761977,16.64,80148.81,241.8,-0.42789,0.00046,19.89888]
[1778273762622,16.64,80148.81,241.8,-0.42789,0.00046,19.89888]
[1778273764012,16.64,80148.54,241.8,-0.42801,0.00046,19.89999]
[1778273764021,16.64,80148.54,241.8,-0.42801,0.00046,19.89999]
[1778273764332,16.64,80147.83,241.8,-0.42835,0.00047,19.90285]
[1778273765249,16.64,80141.55,241.8,-0.43127,0.00047,19.92753]
[1778273767521,16.64,80142.84,241.8,-0.43067,0.00047,19.92257]
[1778273768163,16.65,80137.82,241.8,-0.43301,0.00047,19.94172]
[1778273773198,16.65,80134.52,241.8,-0.43456,0.00047,19.95394]
[1778273773998,16.65,80134.52,241.8,-0.43456,0.00047,19.95394]
[1778273779033,16.65,80134.5,241.8,-0.43457,0.00047,19.95405]
[1778273779123,16.65,80134.5,241.8,-0.43457,0.00047,19.95405]
[1778273780459,16.65,80134.28,241.8,-0.43468,0.00047,19.95486]
[1778273782333,16.65,80133.13,241.8,-0.43522,0.00047,19.95906]
[1778273783802,16.65,80133.05,241.8,-0.43525,0.00047,19.95936]
[1778273783903,16.65,80132.73,241.8,-0.4354,0.00047,19.96052]
[1778273789310,16.65,80132.24,241.8,-0.43563,0.00047,19.96226]
[1778273791974,16.65,80132.23,241.8,-0.43563,0.00047,19.96229]
[1778273796473,16.65,80128.51,241.8,-0.43735,0.00047,19.97055]
[1778273796651,16.65,80128.04,241.8,-0.43757,0.00047,19.97218]
[1778273798493,16.65,80127.92,241.8,-0.43763,0.00047,19.97259]
[1778273798729,16.65,80127.92,241.8,-0.43763,0.00047,19.97259]
[1778273798749,16.65,80127.92,243.2,-0.43763,0.00047,19.97259]
[1778273798798,16.65,80127.92,243.2,-0.43763,0.00047,19.97259]
[1778273798863,16.65,80127.92,243.2,-0.43763,0.00047,19.97259]
[1778273798892,16.65,80127.92,243.2,-0.43763,0.00047,19.97259]
[1778273798970,16.65,80127.31,243.2,-0.43791,0.00047,19.97471]
[1778273799972,16.65,80106.47,243.2,-0.44767,0.00047,20.04064]
[1778273801010,16.65,80093.74,243.2,-0.45364,0.00047,20.07498]
[1778273803510,16.65,80094.8,243.2,-0.45314,0.00047,20.07228]
[1778273803577,16.65,80094.91,243.2,-0.45309,0.00047,20.07198]
[1778273804415,16.65,80090.49,243.2,-0.45516,0.00047,20.083]
[1778273808912,16.64,80088.18,243.3,-0.45625,0.00047,20.08851]
[1778273809012,16.63,80088.15,243.3,-0.45622,0.00047,20.08837]
[1778273811712,16.63,80084.69,243.3,-0.45785,0.00047,20.09639]
[1778273811857,16.63,80084.69,243.3,-0.45785,0.00047,20.09639]
[1778273811861,16.63,80084.69,243.3,-0.45785,0.00047,20.09639]
[1778273813424,16.63,80084.67,243.3,-0.45785,0.00047,20.09641]
[1778273816655,16.62,80086.78,243.3,-0.45685,0.00047,20.0915]
[1778273824555,16.61,80087.41,243.3,-0.45653,0.00047,20.08991]
[1778273829623,16.61,80086.5,243.3,-0.45695,0.00047,20.09197]
[1778273836646,16.6,80082.57,243.3,-0.45878,0.00047,20.10083]
[1778273842715,16.6,80082.18,243.3,-0.45896,0.00047,20.10165]
[1778273842743,16.6,80082.18,243.3,-0.45896,0.00047,20.10165]
[1778273842746,16.6,80082.18,243.3,-0.45896,0.00047,20.10165]
[1778273842769,16.6,80082.18,243.3,-0.45896,0.00047,20.10165]
[1778273842783,16.6,80082.18,243.3,-0.45896,0.00047,20.10165]
[1778273842792,16.6,80082.18,243.3,-0.45896,0.00047,20.10165]
[1778273842930,16.6,80082.18,243.3,-0.45896,0.00047,20.10165]
[1778273842972,16.6,80082.18,243.3,-0.45896,0.00047,20.10165]
[1778273843027,16.59,80084.91,243.3,-0.45767,0.00047,20.09548]
[1778273843912,16.59,80084.91,243.3,-0.45767,0.00047,20.09548]
[1778273843941,16.59,80084.91,243.3,-0.45767,0.00047,20.09548]
[1778273843982,16.59,80084.91,243.3,-0.45767,0.00047,20.09548]
[1778273844056,16.59,80096.39,243.3,-0.45225,0.00047,20.06733]
[1778273844109,16.59,80096.39,243.3,-0.45225,0.00047,20.06733]
[1778273844566,16.59,80096.39,243.3,-0.45225,0.00047,20.06733]
[1778273844786,16.59,80100.15,243.3,-0.45048,0.00047,20.05731]
[1778273845712,16.59,80100.15,243.3,-0.45048,0.00047,20.05731]
[1778273845783,16.59,80099.9,243.3,-0.4506,0.00047,20.05799]
[1778273851415,16.6,80100.01,243.3,-0.45055,0.00047,20.05772]
[1778273856788,16.6,80099.63,243.3,-0.45073,0.00047,20.05395]
[1778273861823,16.6,80099.43,243.3,-0.45083,0.00047,20.05451]
[1778273868872,16.6,80100.24,243.3,-0.45045,0.00047,20.05236]
[1778273873907,16.6,80097.86,243.3,-0.45157,0.00047,20.05877]
[1778273874916,16.6,80097.86,243.3,-0.45157,0.00047,20.05877]
[1778273875017,16.6,80097.89,243.3,-0.45156,0.00047,20.05869]
[1778273880956,16.6,80097.61,243.3,-0.45169,0.00047,20.05944]
[1778273882163,16.6,80097.61,243.3,-0.45169,0.00047,20.05944]
[1778273888007,16.61,80098.34,243.3,-0.45136,0.00047,20.05758]
[1778273893045,16.61,80099.15,243.3,-0.45099,0.00047,20.05546]
[1778273894049,16.61,80099.33,243.3,-0.45091,0.00047,20.05501]
[1778273895862,16.61,80098.89,243.3,-0.45112,0.00047,20.0562]
[1778273895912,16.61,80098.89,243.3,-0.45112,0.00047,20.05622]
[1778273896974,16.61,80098.89,243.3,-0.45112,0.00047,20.05622]
[1778273898530,16.62,80103.39,243.3,-0.44901,0.00047,20.0439]
[1778273901576,16.62,80103.53,243.3,-0.44894,0.00047,20.04352]
[1778273901705,16.62,80103.53,243.3,-0.44894,0.00047,20.04352]
[1778273902105,16.62,80108.23,243.3,-0.44674,0.00047,20.03004]
[1778273905126,16.62,80113.6,243.3,-0.44422,0.00047,20.01388]
[1778273910161,16.62,80114.12,243.3,-0.44398,0.00047,20.01236]
[1778273912374,16.62,80113.79,243.3,-0.44413,0.00047,20.00855]
[1778273917395,16.62,80115.29,243.3,-0.44343,0.00047,20.00394]
[1778273917446,16.62,80115.29,243.3,-0.44343,0.00047,20.00394]
[1778273923252,16.63,80113.79,243.3,-0.44416,0.00047,20.00875]
[1778273927154,16.63,80113.96,243.3,-0.44408,0.00047,20.00826]
[1778273930579,16.63,80113.92,243.3,-0.44411,0.00047,20.00842]
[1778273930603,16.63,80113.92,243.3,-0.44411,0.00047,20.00842]
[1778273930618,16.63,80113.92,243.3,-0.44411,0.00047,20.00842]
[1778273930680,16.63,80113.92,243.3,-0.44411,0.00047,20.00843]
[1778273936343,16.63,80118.02,243.3,-0.44218,0.00047,19.99552]
[1778273939370,16.63,80118.29,243.3,-0.44206,0.00047,19.99465]
[1778273939973,16.63,80118.29,243.3,-0.44206,0.00047,19.99465]
[1778273942867,16.63,80123.07,243.3,-0.43981,0.00047,19.97896]
[1778273943879,16.63,80123.07,243.3,-0.43981,0.00047,19.97894]
[1778273943974,16.63,80123.07,243.3,-0.43981,0.00047,19.97894]
[1778273944603,16.63,80123.13,243.3,-0.43978,0.00047,19.97873]
[1778273944974,16.63,80123.13,243.3,-0.43978,0.00047,19.97873]
[1778273946904,16.63,80121.18,243.3,-0.4407,0.00047,19.98521]
[1778273952756,16.63,80125.27,243.3,-0.43878,0.00047,19.97153]
[1778273953927,16.63,80125.45,243.3,-0.4387,0.00047,19.97095]
[1778273959509,16.64,80126.11,243.3,-0.43841,0.00047,19.96878]
[1778273964544,16.64,80125.76,243.3,-0.43858,0.00047,19.97006]
[1778273969579,16.64,80125.89,243.3,-0.43853,0.00047,19.9697]
[1778273973354,16.64,80126.31,243.3,-0.43833,0.00047,19.96347]
[1778273978642,16.65,80129.58,243.3,-0.43681,0.00047,19.95221]
[1778273983899,16.65,80129.78,243.3,-0.43673,0.00047,19.9516]
[1778273985811,16.65,80130.07,243.3,-0.4366,0.00047,19.95062]
[1778273991128,16.66,80129.38,243.3,-0.43693,0.00047,19.95314]
[1778274000926,16.66,80129.96,243.3,-0.43668,0.00047,19.95125]
[1778274001289,16.66,80130.14,243.3,-0.4366,0.00047,19.95066]
[1778274001321,16.66,80130.14,243.3,-0.4366,0.00047,19.95066]
[1778274001446,16.66,80130.14,243.3,-0.4366,0.00047,19.95066]
[1778274001450,16.66,80130.14,243.3,-0.4366,0.00047,19.95066]
[1778274001542,16.66,80130.14,243.3,-0.4366,0.00047,19.95066]
[1778274001828,16.66,80130.14,243.3,-0.4366,0.00047,19.95066]
[1778274002032,16.66,80140.26,243.3,-0.43188,0.00047,19.91361]
[1778274002696,16.66,80140.26,243.3,-0.43188,0.00047,19.91361]
[1778274002723,16.66,80140.26,243.3,-0.43188,0.00047,19.91361]
[1778274002816,16.66,80140.26,243.3,-0.43188,0.00047,19.91361]
[1778274002897,16.66,80142.81,243.3,-0.4307,0.00047,19.90385]
[1778274006659,16.67,80143.27,243.3,-0.4305,0.00047,19.90218]
[1778274007127,16.67,80139.22,243.3,-0.43239,0.00047,19.9177]
[1778274010870,16.67,80132.26,243.3,-0.43565,0.00047,19.94341]
[1778274011886,16.67,80132.26,243.3,-0.43565,0.00047,19.94341]
[1778274011987,16.67,80132.42,243.3,-0.43558,0.00047,19.94287]
[1778274018603,16.68,80134.97,243.3,-0.4344,0.00047,19.93377]
[1778274019939,16.68,80134.97,243.3,-0.43441,0.00047,19.93384]
[1778274019994,16.68,80135.52,243.3,-0.43416,0.00047,19.93188]
[1778274026986,16.69,80135.56,243.3,-0.43416,0.00047,19.93192]
[1778274032022,16.69,80134.2,243.3,-0.4348,0.00047,19.93213]
[1778274033493,16.69,80134.2,243.3,-0.4348,0.00047,19.93213]
[1778274033533,16.69,80134.2,243.3,-0.4348,0.00047,19.93213]
[1778274033578,16.69,80134.2,243.3,-0.4348,0.00047,19.93213]
[1778274033979,16.69,80134.2,243.3,-0.4348,0.00047,19.93213]
[1778274034151,16.69,80129.51,243.3,-0.43699,0.00047,19.94888]
[1778274035044,16.69,80129.51,243.3,-0.43699,0.00047,19.94888]
[1778274035238,16.69,80122.36,243.3,-0.44033,0.00047,19.97319]
[1778274041084,16.7,80122.18,243.3,-0.44043,0.00047,19.97392]
[1778274044625,16.7,80122.34,243.3,-0.44036,0.00047,19.97345]
[1778274044631,16.7,80122.34,243.3,-0.44036,0.00047,19.97345]
[1778274045112,16.7,80123.95,243.3,-0.43961,0.00047,19.96809]
[1778274050147,16.7,80125.26,243.3,-0.439,0.00047,19.96371]
[1778274055182,16.7,80125.39,243.3,-0.43894,0.00047,19.96329]
[1778274057011,16.7,80125.39,243.3,-0.43894,0.00047,19.96329]
[1778274062231,16.7,80125.31,243.3,-0.43898,0.00047,19.96359]
[1778274069130,16.7,80125.31,243.3,-0.43899,0.00047,19.96361]
[1778274074534,16.71,80125.1,243.3,-0.43909,0.00047,19.96434]
[1778274074611,16.71,80125.44,243.3,-0.43893,0.00047,19.9632]
[1778274079669,16.71,80125.77,243.3,-0.43878,0.00047,19.96213]
[1778274085009,16.71,80125.77,243.3,-0.43878,0.00047,19.96213]
[1778274085110,16.71,80125.77,243.3,-0.43879,0.00047,19.96219]
[1778274092027,16.71,80125.86,243.3,-0.43875,0.00047,19.96191]
[1778274099492,16.72,80124.57,243.3,-0.43935,0.00047,19.96153]
[1778274102524,16.72,80124.57,243.3,-0.43936,0.00047,19.96156]
[1778274108557,16.72,80127.8,243.3,-0.43786,0.00047,19.95067]
[1778274118627,16.72,80128.59,243.3,-0.43751,0.00047,19.94806]
[1778274124669,16.73,80129.58,243.3,-0.43706,0.00047,19.94469]
[1778274130711,16.73,80129.42,243.3,-0.43714,0.00047,19.94533]
[1778274136076,16.73,80129.42,243.3,-0.43714,0.00047,19.94533]
[1778274137091,16.73,80129.42,243.3,-0.43715,0.00047,19.9454]
[1778274138769,16.73,80135.85,243.3,-0.43417,0.00046,19.92252]
[1778274139778,16.73,80135.85,243.3,-0.43417,0.00046,19.92252]
[1778274140024,16.73,80136.81,243.3,-0.43373,0.00046,19.91905]
[1778274143945,16.74,80137.02,243.3,-0.43364,0.00046,19.91835]
[1778274143987,16.74,80137.02,243.3,-0.43364,0.00046,19.91835]
[1778274149846,16.74,80139.42,243.3,-0.43253,0.00046,19.90954]
[1778274155462,16.74,80139.22,243.3,-0.43262,0.00046,19.90544]
[1778274167972,16.75,80139.1,243.3,-0.4327,0.00046,19.90614]
[1778274179049,16.75,80139.18,243.3,-0.43268,0.00046,19.90599]
[1778274184085,16.76,80139.14,243.3,-0.43271,0.00046,19.9062]
[1778274184537,16.76,80139.14,243.3,-0.43271,0.00046,19.9062]
[1778274184627,16.76,80139.14,243.3,-0.43271,0.00046,19.9062]
[1778274184799,16.76,80139.14,243.3,-0.43271,0.00046,19.9062]
[1778274184844,16.76,80139.14,243.3,-0.43271,0.00046,19.9062]
[1778274185175,16.76,80139.14,243.3,-0.43271,0.00046,19.9062]
[1778274185212,16.75,80142.06,243.3,-0.43135,0.00046,19.89519]
[1778274186098,16.75,80150.29,243.3,-0.42754,0.00046,19.86292]
[1778274191133,16.75,80150.16,243.3,-0.4276,0.00046,19.8634]
[1778274200196,16.75,80151.54,243.3,-0.42695,0.00046,19.85776]
[1778274202247,16.75,80151.54,243.3,-0.42695,0.00046,19.85776]
[1778274202296,16.75,80151.54,243.3,-0.42695,0.00046,19.85775]
[1778274212067,16.75,80151.45,243.3,-0.42699,0.00046,19.85811]
[1778274216738,16.75,80151.74,243.3,-0.42683,0.00046,19.85198]
[1778274217244,16.75,80151.74,243.3,-0.42683,0.00046,19.85198]
[1778274217315,16.75,80152.73,243.3,-0.42637,0.00046,19.84793]
[1778274222350,16.75,80154.01,243.3,-0.42578,0.00046,19.84264]
[1778274227385,16.75,80154.2,243.3,-0.42569,0.00046,19.84183]
[1778274231474,16.75,80154.32,243.3,-0.42563,0.00046,19.84131]
[1778274236339,16.75,80159.86,243.3,-0.42307,0.00046,19.81795]
[1778274243878,16.75,80160.53,243.3,-0.42276,0.00046,19.81508]
[1778274249540,16.75,80162.31,243.3,-0.42194,0.00046,19.8074]
[1778274254575,16.75,80162.8,243.3,-0.42172,0.00046,19.80528]
[1778274256500,16.75,80162.88,243.3,-0.42168,0.00046,19.80494]
[1778274261842,16.75,80164.27,243.3,-0.42104,0.00046,19.79884]
[1778274268278,16.75,80165.02,243.3,-0.4207,0.00046,19.79554]
[1778274268358,16.75,80165.02,243.3,-0.4207,0.00046,19.79554]
[1778274268371,16.75,80165.02,243.3,-0.4207,0.00046,19.79554]
[1778274269796,16.75,80165.56,243.3,-0.42045,0.00046,19.79315]
[1778274270450,16.75,80165.56,243.3,-0.42045,0.00046,19.79315]
[1778274270691,16.75,80166.14,243.3,-0.42018,0.00046,19.79055]
[1778274271076,16.75,80167.63,243.3,-0.41947,0.00046,19.77897]
[1778274271696,16.75,80172.7,243.3,-0.41713,0.00046,19.75581]
[1778274281273,16.75,80173.58,243.3,-0.41673,0.00046,19.75169]
[1778274285103,16.75,80174.83,243.3,-0.41614,0.00046,19.74577]
[1778274290829,16.74,80174.87,243.3,-0.41612,0.00046,19.74553]
[1778274296871,16.74,80174.54,243.3,-0.41627,0.00046,19.74703]
[1778274302089,16.74,80175.01,243.3,-0.41605,0.00046,19.74481]
[1778274307949,16.74,80175.59,243.3,-0.41578,0.00046,19.74202]
[1778274312984,16.74,80175.72,243.3,-0.41571,0.00046,19.74136]
[1778274318020,16.74,80175.82,243.3,-0.41566,0.00046,19.74084]
[1778274325069,16.74,80175.77,243.3,-0.41568,0.00046,19.741]
[1778274330105,16.74,80175.92,243.3,-0.4156,0.00046,19.74024]
[1778274335139,16.74,80176.6,243.3,-0.41527,0.00046,19.73206]
[1778274340316,16.74,80177.05,243.3,-0.41506,0.00046,19.72988]
[1778274343636,16.74,80177.04,243.3,-0.41506,0.00046,19.72991]
[1778274343895,16.74,80177.04,243.3,-0.41506,0.00046,19.72991]
[1778274343902,16.74,80177.04,243.3,-0.41506,0.00046,19.72991]
[1778274346146,16.73,80183.3,243.3,-0.41218,0.00046,19.69962]
[1778274352260,16.74,80185.37,243.3,-0.41123,0.00046,19.68942]
[1778274352331,16.74,80185.21,243.3,-0.4113,0.00046,19.69022]
[1778274353868,16.74,80185.12,243.3,-0.41134,0.00046,19.69066]
[1778274359308,16.73,80185.07,243.3,-0.41136,0.00046,19.69086]
[1778274364343,16.73,80185.37,243.3,-0.41122,0.00046,19.68934]
[1778274373406,16.73,80185.48,243.3,-0.41117,0.00046,19.68877]
[1778274379676,16.73,80185.48,243.3,-0.41117,0.00046,19.68877]
[1778274384515,16.73,80186.07,243.3,-0.4109,0.00046,19.68584]
[1778274390525,16.73,80185.39,243.3,-0.41122,0.00046,19.68927]
[1778274393065,16.73,80185.18,243.3,-0.41129,0.00046,19.6854]
[1778274393081,16.73,80185.18,243.3,-0.41129,0.00046,19.6854]
[1778274393129,16.73,80185.18,243.3,-0.41129,0.00046,19.6854]
[1778274393243,16.73,80185.18,243.8,-0.41129,0.00046,19.6854]
[1778274393546,16.73,80177.7,243.8,-0.41473,0.00046,19.72182]
[1778274394287,16.73,80177.7,243.8,-0.41473,0.00046,19.72182]
[1778274394553,16.74,80169.55,243.8,-0.41849,0.00046,19.75986]
[1778274400595,16.74,80167.25,243.8,-0.41956,0.00046,19.77029]
[1778274404915,16.74,80166.64,243.8,-0.41984,0.00046,19.77303]
[1778274410665,16.74,80167.53,243.8,-0.41943,0.00046,19.76903]
[1778274415700,16.74,80168.93,243.8,-0.41878,0.00046,19.76272]
[1778274421743,16.74,80168.63,243.8,-0.41892,0.00046,19.76411]
[1778274431812,16.74,80168.26,243.8,-0.4191,0.00046,19.76588]
[1778274436554,16.74,80167.81,243.8,-0.41931,0.00046,19.76794]
[1778274441883,16.74,80167.89,243.8,-0.41928,0.00046,19.76765]
[1778274449939,16.74,80166.47,243.8,-0.41995,0.00046,19.7741]
[1778274455038,16.74,80166.66,243.8,-0.41984,0.00046,19.76838]
[1778274464101,16.75,80167.44,243.8,-0.41949,0.00046,19.76496]
[1778274469136,16.75,80167.35,243.8,-0.41954,0.00046,19.76542]
[1778274480216,16.75,80167.28,243.8,-0.41958,0.00046,19.76584]
[1778274480817,16.75,80167.28,243.8,-0.41958,0.00046,19.76584]
[1778274480820,16.75,80167.28,243.8,-0.41958,0.00046,19.76584]
[1778274480893,16.75,80167.28,243.8,-0.41958,0.00046,19.76584]
[1778274480974,16.75,80167.28,243.8,-0.41958,0.00046,19.76584]
[1778274481223,16.75,80172.47,243.8,-0.41719,0.00046,19.74219]
[1778274482469,16.75,80179.45,243.8,-0.41397,0.00046,19.70921]
[1778274485266,16.75,80181.6,243.8,-0.41298,0.00046,19.6988]
[1778274494938,16.75,80181.65,243.8,-0.41296,0.00046,19.69855]
[1778274496841,16.75,80181.6,243.8,-0.41298,0.00046,19.69878]
[1778274496889,16.75,80181.6,243.8,-0.41298,0.00046,19.69878]
[1778274497062,16.75,80181.6,243.8,-0.41298,0.00046,19.69878]
[1778274497718,16.75,80168.06,243.8,-0.41922,0.00046,19.7623]
[1778274498342,16.75,80156.48,243.8,-0.42457,0.00046,19.81276]
[1778274498820,16.75,80156.48,243.8,-0.42457,0.00046,19.81276]
[1778274499660,16.75,80151.18,243.8,-0.42702,0.00046,19.83467]
[1778274500356,16.75,80145.27,243.8,-0.42976,0.00046,19.8582]
[1778274505528,16.75,80144.84,243.8,-0.42996,0.00046,19.85986]
[1778274513450,16.75,80146.37,243.8,-0.42923,0.00046,19.84891]
[1778274519492,16.74,80145.82,243.8,-0.42948,0.00046,19.85102]
[1778274524590,16.74,80144.31,243.8,-0.43017,0.00046,19.85688]
[1778274526665,16.74,80144.31,243.8,-0.43017,0.00046,19.85685]
[1778274532584,16.74,80143.18,243.8,-0.43069,0.00046,19.86113]
[1778274539633,16.74,80142.91,243.8,-0.4308,0.00046,19.86209]
[1778274540237,16.74,80142.91,243.8,-0.4308,0.00046,19.86209]
[1778274540294,16.74,80142.91,243.8,-0.4308,0.00046,19.86209]
[1778274540640,16.74,80139.11,243.8,-0.43257,0.00046,19.8765]
[1778274541648,16.74,80139.11,243.8,-0.43257,0.00046,19.8765]
[1778274541691,16.74,80136.05,243.8,-0.43399,0.00047,19.88783]
[1778274543347,16.74,80134.41,243.8,-0.43475,0.00047,19.8938]
[1778274549216,16.74,80132.51,243.8,-0.43564,0.00047,19.90063]
[1778274555214,16.74,80131.25,243.8,-0.43623,0.00047,19.90511]
[1778274563564,16.7,80131.15,243.8,-0.43612,0.00047,19.9042]
[1778274565023,16.69,80131.11,243.8,-0.43612,0.00047,19.90421]
[1778274565390,16.69,80131.11,243.8,-0.43612,0.00047,19.90421]
[1778274565469,16.69,80131.27,243.8,-0.43604,0.00047,19.90356]
[1778274567022,16.69,80122.93,243.8,-0.43993,0.00047,19.9322]
[1778274568836,16.68,80113.67,243.8,-0.44426,0.00047,19.96176]
[1778274573872,16.68,80114.48,243.8,-0.44385,0.00047,19.95429]
[1778274580921,16.67,80114.19,243.8,-0.44396,0.00047,19.95502]
[1778274586962,16.67,80113.59,243.8,-0.44423,0.00047,19.95674]
[1778274596079,16.67,80113.5,243.8,-0.44426,0.00047,19.95699]
[1778274602067,16.65,80113.42,243.8,-0.44426,0.00047,19.95697]
[1778274608110,16.65,80109.31,243.8,-0.44618,0.00047,19.96928]
[1778274613145,16.64,80109.51,243.8,-0.44608,0.00047,19.96862]
[1778274619187,16.64,80109.82,243.8,-0.44592,0.00047,19.96761]
[1778274624222,16.64,80111.2,243.8,-0.44526,0.00047,19.96338]
[1778274629257,16.63,80111.42,243.8,-0.44514,0.00047,19.96261]
[1778274634292,16.63,80111.97,243.8,-0.44485,0.00047,19.95597]
[1778274639327,16.62,80111.83,243.8,-0.4449,0.00047,19.95629]
[1778274644363,16.62,80110.31,243.8,-0.4456,0.00047,19.96078]
[1778274657454,16.6,80110.27,243.8,-0.44558,0.00047,19.96065]
[1778274660728,16.6,80110.27,243.8,-0.44558,0.00047,19.96065]
[1778274660741,16.6,80110.27,243.8,-0.44558,0.00047,19.96065]
[1778274667524,16.59,80110.27,243.8,-0.44555,0.00047,19.96042]
[1778274673566,16.59,80110.31,243.8,-0.44552,0.00047,19.96018]
[1778274678601,16.58,80109.09,243.8,-0.44608,0.00047,19.96377]
[1778274683636,16.58,80108.52,243.8,-0.44634,0.00047,19.96539]
[1778274688671,16.58,80109.6,243.8,-0.44582,0.00047,19.9621]
[1778274694325,16.57,80110.55,243.8,-0.44535,0.00047,19.95431]
[1778274694328,16.57,80110.55,243.8,-0.44535,0.00047,19.95431]
[1778274694353,16.57,80110.55,243.8,-0.44535,0.00047,19.95431]
[1778274694755,16.57,80110.55,243.8,-0.44534,0.00047,19.95428]
[1778274700415,16.57,80110.21,243.8,-0.44549,0.00047,19.95522]
[1778274705790,16.57,80110.89,243.8,-0.44517,0.00047,19.95316]
[1778274709883,16.57,80113.85,243.8,-0.44378,0.00047,19.94405]
[1778274709919,16.57,80113.85,243.8,-0.44378,0.00047,19.94405]
[1778274709887,16.57,80114.12,243.8,-0.44365,0.00047,19.94322]
[1778274710826,16.57,80119.05,243.8,-0.44132,0.00047,19.92745]
[1778274715861,16.57,80119.15,243.8,-0.44128,0.00047,19.92715]
[1778274720896,16.57,80119.43,243.8,-0.44115,0.00047,19.92626]
[1778274727945,16.57,80119.5,243.8,-0.44112,0.00047,19.92606]
[1778274736001,16.57,80119.07,243.8,-0.44133,0.00047,19.92751]
[1778274745064,16.58,80119.88,243.8,-0.44096,0.00047,19.92491]
[1778274750099,16.58,80120.36,243.8,-0.44073,0.00047,19.92336]
[1778274755134,16.58,80121.29,243.8,-0.44029,0.00047,19.91545]
[1778274761383,16.58,80121.29,243.8,-0.44029,0.00047,19.91548]
[1778274766483,16.58,80121.29,243.8,-0.4403,0.00047,19.91554]
[1778274771496,16.58,80121.29,243.8,-0.4403,0.00047,19.91557]
[1778274777290,16.59,80121.4,243.8,-0.44026,0.00047,19.91528]
[1778274780691,16.59,80121.4,243.8,-0.44026,0.00047,19.91528]
[1778274780724,16.59,80121.4,243.8,-0.44026,0.00047,19.91528]
[1778274780825,16.59,80121.4,243.8,-0.44026,0.00047,19.91528]
[1778274780955,16.59,80121.4,243.8,-0.44026,0.00047,19.91528]
[1778274780975,16.59,80121.4,243.8,-0.44026,0.00047,19.91528]
[1778274780971,16.59,80122.58,243.8,-0.43971,0.00047,19.91137]
[1778274782955,16.59,80130.38,243.8,-0.43604,0.00047,19.88434]
[1778274785594,16.59,80131.49,243.8,-0.43552,0.00047,19.88036]
[1778274785920,16.59,80131.49,243.8,-0.43552,0.00047,19.88036]
[1778274786514,16.59,80133.53,243.8,-0.43456,0.00047,19.87297]
[1778274786910,16.59,80137.41,243.8,-0.43274,0.00047,19.85858]
[1778274787330,16.59,80137.41,243.8,-0.43274,0.00047,19.85858]
[1778274787364,16.59,80137.41,243.8,-0.43274,0.00047,19.85858]
[1778274787897,16.59,80141.2,243.8,-0.43097,0.00047,19.8441]
[1778274789214,16.59,80141.54,243.8,-0.43081,0.00047,19.84279]
[1778274792394,16.59,80146.38,243.8,-0.42854,0.00047,19.82368]
[1778274793108,16.59,80146.38,243.8,-0.42854,0.00047,19.82368]
[1778274793743,16.59,80146.38,243.8,-0.42854,0.00047,19.82368]
[1778274798809,16.59,80150.69,243.8,-0.42652,0.00047,19.80614]
[1778274799824,16.59,80150.85,243.8,-0.42645,0.00047,19.80547]
[1778274801656,16.59,80154.86,243.8,-0.42457,0.00047,19.78868]
[1778274805946,16.59,80155.15,243.8,-0.42444,0.00047,19.78747]
[1778274806014,16.59,80155.15,243.8,-0.42444,0.00047,19.78747]
[1778274807499,16.59,80160.74,243.8,-0.42183,0.00047,19.76329]
[1778274809353,16.59,80160.85,243.8,-0.42178,0.00047,19.76282]
[1778274809513,16.59,80160.84,243.8,-0.42178,0.00047,19.76288]
[1778274815647,16.59,80164.31,243.8,-0.42015,0.00047,19.74251]
[1778274816042,16.59,80164.31,243.8,-0.42015,0.00047,19.74251]
[1778274816420,16.59,80164.25,243.8,-0.42017,0.00047,19.74278]
[1778274816562,16.59,80164.52,243.8,-0.42005,0.00047,19.74157]
[1778274821719,16.59,80164.52,243.8,-0.42006,0.00047,19.74164]
[1778274825881,16.6,80165.23,243.8,-0.41973,0.00047,19.7385]
[1778274829583,16.6,80164.12,243.8,-0.42025,0.00047,19.74354]
[1778274831337,16.6,80158.43,243.8,-0.42291,0.00047,19.76873]
[1778274833919,16.6,80158.12,243.8,-0.42306,0.00047,19.77008]
[1778274833926,16.6,80158.11,243.8,-0.42306,0.00047,19.77013]
[1778274835704,16.6,80153.11,243.8,-0.4254,0.00047,19.79147]
[1778274840739,16.6,80148.96,243.8,-0.42735,0.00047,19.80867]
[1778274841617,16.6,80148.96,243.8,-0.42735,0.00047,19.80867]
[1778274841647,16.6,80148.96,243.8,-0.42735,0.00047,19.80867]
[1778274841750,16.6,80143.03,243.8,-0.43013,0.00047,19.83239]
[1778274846785,16.6,80140.54,243.8,-0.4313,0.00047,19.84209]
[1778274851820,16.6,80140.3,243.8,-0.43141,0.00047,19.84302]
[1778274856859,16.6,80139.76,243.8,-0.43167,0.00047,19.84511]
[1778274861894,16.6,80138.38,243.8,-0.43232,0.00047,19.85038]
[1778274866929,16.6,80138.41,243.8,-0.4323,0.00047,19.85027]
[1778274872971,16.6,80138.29,243.8,-0.43234,0.00047,19.84585]
[1778274883041,16.6,80138.37,243.8,-0.43231,0.00047,19.84557]
[1778274890090,16.6,80137.76,243.8,-0.4326,0.00047,19.84789]
[1778274893876,16.6,80137.8,243.8,-0.43258,0.00047,19.84774]
[1778274895158,16.6,80137.8,243.8,-0.43258,0.00047,19.84775]
[1778274895758,16.6,80137.8,243.8,-0.43258,0.00047,19.84775]
[1778274897668,16.6,80144.16,243.8,-0.4296,0.00047,19.8232]
[1778274903181,16.6,80147.86,243.8,-0.42787,0.00047,19.80846]
[1778274906142,16.61,80147.86,243.8,-0.42788,0.00047,19.80849]
[1778274908042,16.61,80160.48,243.8,-0.42198,0.00047,19.75529]
[1778274913251,16.61,80164.52,243.8,-0.42012,0.00047,19.73754]
[1778274916919,16.61,80164.44,243.8,-0.42016,0.00047,19.73799]
[1778274917299,16.62,80164.44,243.8,-0.42017,0.00047,19.73807]
[1778274918286,16.62,80157.11,243.8,-0.4236,0.00047,19.77032]
[1778274922710,16.62,80155.41,243.8,-0.42439,0.00047,19.77764]
[1778274923405,16.62,80155.41,243.8,-0.4244,0.00047,19.77767]
[1778274927349,16.62,80161.76,243.8,-0.42144,0.00047,19.75024]
[1778274934398,16.62,80162.53,243.8,-0.42109,0.00047,19.7421]
[1778274940440,16.63,80161.21,243.8,-0.42172,0.00047,19.74809]
[1778274946002,16.63,80160.68,243.8,-0.42197,0.00047,19.75051]
[1778274953531,16.63,80160.23,243.8,-0.4222,0.00047,19.75264]
[1778274954709,16.63,80160.23,243.8,-0.4222,0.00047,19.75264]
[1778274954832,16.63,80160.23,243.8,-0.4222,0.00047,19.75264]
[1778274954933,16.63,80160.23,243.8,-0.4222,0.00047,19.75268]
[1778274960580,16.63,80161.71,243.8,-0.42151,0.00047,19.74613]
[1778274961597,16.63,80161.71,243.8,-0.42151,0.00047,19.74613]
[1778274961698,16.63,80161.83,243.8,-0.42145,0.00047,19.74559]
[1778274968049,16.63,80161.88,243.8,-0.42143,0.00047,19.74535]
[1778274970173,16.63,80161.88,243.8,-0.42142,0.00047,19.74529]
[1778274972377,16.63,80161.99,243.8,-0.42137,0.00047,19.74478]
[1778274980201,16.63,80162.17,243.8,-0.42128,0.00047,19.74393]
[1778274986190,16.62,80161.84,243.8,-0.42137,0.00047,19.74478]
[1778274993674,16.61,80159.84,243.8,-0.42227,0.00047,19.75323]
[1778274994455,16.6,80159.84,243.8,-0.42223,0.00047,19.74809]
[1778274994984,16.6,80159.84,243.8,-0.42223,0.00047,19.74809]
[1778274999917,16.59,80160.16,243.8,-0.42204,0.00047,19.74632]
[1778274999975,16.59,80160.16,243.8,-0.42204,0.00047,19.74632]
[1778274999996,16.59,80160.16,243.8,-0.42204,0.00047,19.74632]
[1778275000024,16.59,80160.16,243.8,-0.42204,0.00047,19.74632]
[1778275000072,16.59,80160.16,243.8,-0.42204,0.00047,19.74632]
[1778275000173,16.59,80160.79,243.8,-0.42174,0.00047,19.74347]
[1778275000245,16.59,80160.79,243.8,-0.42174,0.00047,19.74347]
[1778275000443,16.59,80160.79,243.8,-0.42174,0.00047,19.74347]
[1778275000454,16.59,80160.79,243.8,-0.42174,0.00047,19.74347]
[1778275001141,16.59,80168.3,243.8,-0.41823,0.00047,19.70951]
[1778275001868,16.59,80173.63,243.8,-0.41573,0.00047,19.68447]
[1778275002334,16.59,80173.63,243.8,-0.41573,0.00047,19.68447]
[1778275002875,16.59,80175.09,243.8,-0.41505,0.00047,19.67742]
[1778275005052,16.59,80175.09,243.8,-0.41505,0.00047,19.67742]
[1778275005073,16.59,80175.09,243.8,-0.41505,0.00047,19.67742]
[1778275005150,16.58,80175.17,243.8,-0.415,0.00047,19.67688]
[1778275007294,16.58,80176.21,243.8,-0.41449,0.00047,19.67168]
[1778275007935,16.58,80176.21,243.8,-0.41449,0.00047,19.67168]
[1778275007976,16.58,80176.21,243.8,-0.41449,0.00047,19.67168]
[1778275008082,16.58,80176.21,243.8,-0.41449,0.00047,19.67168]
[1778275008301,16.58,80179.82,243.8,-0.41281,0.00047,19.65397]
[1778275014535,16.57,80184.41,243.8,-0.41063,0.00046,19.63055]
[1778275019179,16.57,80185.73,243.8,-0.40998,0.00046,19.62352]
[1778275019204,16.56,80185.73,243.8,-0.40998,0.00046,19.62344]
[1778275021565,16.56,80185.65,243.8,-0.41,0.00047,19.62365]
[1778275026108,16.55,80186.22,243.8,-0.4097,0.00047,19.62033]
[1778275026109,16.55,80186.22,244.0,-0.4097,0.00047,19.62033]
[1778275026117,16.55,80186.22,244.0,-0.4097,0.00047,19.62033]
[1778275026195,16.55,80186.22,244.0,-0.4097,0.00047,19.62033]
[1778275026207,16.55,80186.22,244.0,-0.40969,0.00047,19.62024]
[1778275031264,16.55,80186.18,244.0,-0.4097,0.00047,19.62032]
[1778275036341,16.53,80186.26,244.0,-0.40956,0.00047,19.61882]
[1778275036694,16.53,80186.26,244.0,-0.40956,0.00047,19.61882]
[1778275036746,16.53,80186.26,244.0,-0.40956,0.00047,19.61882]
[1778275038125,16.53,80187.89,244.0,-0.40878,0.00047,19.61013]
[1778275043160,16.52,80188.7,244.0,-0.40834,0.00047,19.60524]
[1778275046413,16.51,80189.97,244.0,-0.40772,0.00047,19.59819]
[1778275046705,16.51,80189.97,244.0,-0.40772,0.00047,19.59819]
[1778275056251,16.49,80191.11,244.0,-0.40705,0.00047,19.58591]
[1778275061286,16.48,80191.0,244.0,-0.40705,0.00047,19.58584]
[1778275068538,16.47,80191.39,244.0,-0.40683,0.00047,19.58326]
[1778275068588,16.47,80191.39,244.0,-0.40683,0.00047,19.58326]
[1778275069662,16.46,80199.84,244.0,-0.40284,0.00047,19.53688]
[1778275071509,16.44,80203.32,244.0,-0.40113,0.00047,19.51627]
[1778275071621,16.44,80203.44,244.0,-0.40107,0.00047,19.51559]
[1778275074668,16.41,80204.04,246.5,-0.40059,0.00047,19.50957]
[1778275074670,16.41,80204.04,246.5,-0.40059,0.00047,19.50957]
[1778275074680,16.39,80204.21,246.5,-0.40041,0.00047,19.50733]
[1778275078953,16.39,80204.37,246.5,-0.40032,0.00047,19.50628]
[1778275081458,16.38,80204.29,246.5,-0.40034,0.00047,19.50647]
[1778275083012,16.38,80204.29,246.5,-0.40033,0.00047,19.50641]
[1778275083113,16.38,80204.29,246.5,-0.40032,0.00047,19.50628]
[1778275084684,16.38,80204.29,246.5,-0.40032,0.00047,19.50628]
[1778275084762,16.38,80202.98,246.5,-0.40093,0.00047,19.51364]
[1778275089232,16.38,80202.56,246.5,-0.4011,0.00047,19.51574]
[1778275090743,16.37,80202.35,246.5,-0.40118,0.00047,19.51675]
[1778275091955,16.37,80201.66,246.5,-0.4015,0.00047,19.52058]
[1778275092039,16.37,80201.66,246.5,-0.4015,0.00047,19.52058]
[1778275093560,16.37,80197.78,246.5,-0.40331,0.00047,19.54215]
[1778275100561,16.36,80195.68,246.5,-0.40424,0.00047,19.55312]
[1778275105596,16.36,80194.64,246.5,-0.4047,0.00047,19.55844]
[1778275110631,16.35,80190.85,246.5,-0.40645,0.00047,19.5786]
[1778275115666,16.34,80189.66,246.5,-0.40695,0.00047,19.57961]
[1778275120702,16.34,80189.78,246.5,-0.40686,0.00047,19.57855]
[1778275125830,16.33,80189.02,246.5,-0.40719,0.00047,19.58228]
[1778275131780,16.32,80188.81,246.5,-0.40724,0.00047,19.58281]
[1778275134123,16.32,80188.69,246.5,-0.40729,0.00047,19.58337]
[1778275134217,16.32,80188.69,246.5,-0.40727,0.00047,19.58321]
[1778275141852,16.31,80189.03,246.5,-0.40708,0.00047,19.581]
[1778275147322,16.31,80189.53,246.5,-0.40683,0.00047,19.57816]
[1778275149968,16.31,80190.33,246.5,-0.40644,0.00047,19.57365]
[1778275150069,16.31,80190.33,246.5,-0.40643,0.00047,19.57355]
[1778275155560,16.3,80191.56,246.5,-0.40584,0.00047,19.56682]
[1778275160984,16.29,80190.68,246.5,-0.4062,0.00047,19.57093]
[1778275164909,16.29,80190.35,246.5,-0.40634,0.00047,19.5725]
[1778275164935,16.29,80190.35,246.5,-0.40634,0.00047,19.5725]
[1778275164951,16.29,80190.35,246.5,-0.40634,0.00047,19.5725]
[1778275166112,16.29,80201.59,246.5,-0.40102,0.00047,19.50985]
[1778275168073,16.29,80202.05,246.5,-0.4008,0.00047,19.50717]
[1778275169829,16.29,80201.48,246.5,-0.40106,0.00047,19.51033]
[1778275171104,16.28,80199.38,246.5,-0.40205,0.00047,19.52221]
[1778275172735,16.28,80198.08,246.5,-0.40263,0.00047,19.52445]
[1778275180119,16.28,80197.88,246.5,-0.40269,0.00047,19.52512]
[1778275190189,16.27,80197.92,246.5,-0.40263,0.00047,19.52436]
[1778275196231,16.26,80198.06,246.5,-0.40254,0.00047,19.52327]
[1778275201267,16.26,80198.58,246.5,-0.40227,0.00047,19.52009]
[1778275206302,16.26,80199.49,246.5,-0.40182,0.00047,19.5147]
[1778275212336,16.26,80199.53,246.5,-0.4018,0.00047,19.51439]
[1778275217379,16.25,80201.33,246.5,-0.40092,0.00047,19.50375]
[1778275222414,16.25,80200.58,246.5,-0.40126,0.00047,19.50786]
[1778275228456,16.25,80198.51,246.5,-0.40221,0.00047,19.51937]
[1778275228566,16.25,80198.51,246.5,-0.40221,0.00047,19.51937]
[1778275228570,16.25,80198.51,246.5,-0.40221,0.00047,19.51937]
[1778275233660,16.24,80198.47,246.5,-0.40219,0.00047,19.51442]
[1778275239533,16.24,80199.01,246.5,-0.40192,0.00047,19.51111]
[1778275244568,16.24,80199.79,246.5,-0.40154,0.00047,19.50648]
[1778275251551,16.23,80200.68,246.5,-0.4011,0.00047,19.50126]
[1778275251974,16.23,80200.68,246.5,-0.4011,0.00047,19.50126]
[1778275252373,16.23,80200.68,246.5,-0.4011,0.00047,19.50126]
[1778275252468,16.23,80204.76,246.5,-0.39917,0.00047,19.47755]
[1778275252624,16.23,80210.9,246.5,-0.39628,0.00047,19.44121]
[1778275259100,16.23,80214.09,246.5,-0.39476,0.00047,19.42167]
[1778275263455,16.23,80214.09,246.5,-0.39475,0.00047,19.42155]
[1778275271791,16.22,80214.49,246.5,-0.39451,0.00047,19.41849]
[1778275273984,16.22,80215.88,246.5,-0.39385,0.00047,19.40986]
[1778275274437,16.22,80215.92,246.5,-0.39382,0.00047,19.40949]
[1778275274974,16.22,80215.92,246.5,-0.39382,0.00047,19.40949]
[1778275276596,16.22,80221.06,246.5,-0.39141,0.00047,19.37751]
[1778275278643,16.22,80223.87,246.5,-0.39009,0.00047,19.35972]
[1778275278715,16.22,80223.87,246.5,-0.39009,0.00047,19.35972]
[1778275278760,16.22,80223.87,246.5,-0.39009,0.00047,19.35972]
[1778275278776,16.22,80223.87,246.5,-0.39009,0.00047,19.35972]
[1778275278806,16.22,80225.68,246.5,-0.38924,0.00047,19.34816]
[1778275280031,16.22,80232.56,246.5,-0.38602,0.00047,19.30339]
[1778275280824,16.22,80232.56,246.5,-0.38602,0.00047,19.30339]
[1778275281910,16.22,80233.64,246.5,-0.38551,0.00047,19.29622]
[1778275287094,16.21,80234.69,246.5,-0.38499,0.00047,19.28887]
[1778275292904,16.19,80235.09,246.5,-0.38462,0.00047,19.27886]
[1778275294452,16.19,80235.09,246.5,-0.38462,0.00047,19.27886]
[1778275294484,16.19,80235.09,246.5,-0.38462,0.00047,19.27886]
[1778275299134,16.17,80235.18,246.5,-0.38447,0.00047,19.27668]
[1778275299235,16.16,80235.18,246.5,-0.38439,0.00047,19.27538]
[1778275299601,16.16,80235.18,246.5,-0.38439,0.00047,19.27538]
[1778275302250,16.14,80235.18,246.5,-0.38427,0.00047,19.27372]
[1778275303278,16.11,80235.18,246.5,-0.38406,0.00047,19.27047]
[1778275303344,16.11,80235.18,251.5,-0.38406,0.00047,19.27047]
[1778275303346,16.11,80235.18,251.5,-0.38406,0.00047,19.27047]
[1778275303351,16.11,80235.18,251.5,-0.38406,0.00047,19.27047]
[1778275303450,16.11,80235.18,251.5,-0.38406,0.00047,19.27047]
[1778275303452,16.11,80235.18,251.5,-0.38404,0.00047,19.27031]
[1778275304988,16.11,80229.3,251.5,-0.38681,0.00047,19.3095]
[1778275305626,16.11,80229.3,251.5,-0.38681,0.00047,19.3095]
[1778275305974,16.11,80229.3,251.5,-0.38681,0.00047,19.3095]
[1778275306413,16.11,80229.26,251.5,-0.38682,0.00047,19.3097]
[1778275307101,16.11,80229.26,251.5,-0.38682,0.00047,19.3097]
[1778275307380,16.11,80223.24,251.5,-0.38966,0.00047,19.34889]
[1778275308410,16.11,80213.79,251.5,-0.39413,0.00047,19.40842]
[1778275309020,16.11,80213.79,251.5,-0.39413,0.00047,19.40842]
[1778275309519,16.11,80212.04,251.5,-0.39495,0.00047,19.41912]
[1778275310719,16.11,80211.91,251.5,-0.39501,0.00047,19.41991]
[1778275312457,16.11,80211.96,251.5,-0.39499,0.00047,19.41957]
[1778275313457,16.1,80211.97,251.5,-0.39497,0.00047,19.41942]
[1778275313669,16.1,80212.84,251.5,-0.39456,0.00047,19.41408]
[1778275314397,16.1,80212.84,251.5,-0.39456,0.00047,19.41408]
[1778275320093,16.1,80212.92,251.5,-0.3945,0.00047,19.41331]
[1778275323060,16.1,80213.39,251.5,-0.39428,0.00047,19.41034]
[1778275323651,16.1,80213.41,251.5,-0.39426,0.00047,19.41018]
[1778275324470,16.1,80213.41,251.5,-0.39426,0.00047,19.41018]
[1778275329338,16.1,80213.42,251.5,-0.39424,0.00047,19.40993]
[1778275334548,16.1,80213.42,251.5,-0.39424,0.00047,19.40986]
[1778275336195,16.09,80213.98,251.5,-0.39396,0.00047,19.40618]
[1778275343254,16.09,80213.92,251.5,-0.39397,0.00047,19.40628]
[1778275348289,16.09,80213.89,251.5,-0.39397,0.00047,19.4063]
[1778275349638,16.09,80213.89,251.5,-0.39397,0.00047,19.4063]
[1778275356345,16.09,80213.81,251.5,-0.39396,0.00047,19.40155]
[1778275366415,16.08,80213.81,251.5,-0.39394,0.00047,19.40125]
[1778275367679,16.08,80213.81,251.5,-0.39394,0.00047,19.40125]
[1778275368429,16.08,80215.85,251.5,-0.39297,0.00047,19.38849]
[1778275369571,16.08,80215.85,251.5,-0.39297,0.00047,19.38849]
[1778275370445,16.08,80216.47,251.5,-0.39267,0.00047,19.38458]
[1778275373716,16.08,80217.45,251.5,-0.39219,0.00047,19.37823]
[1778275377493,16.08,80215.71,251.5,-0.39301,0.00047,19.38904]
[1778275377595,16.08,80215.62,251.5,-0.39305,0.00047,19.38949]
[1778275385682,16.08,80214.92,251.5,-0.39337,0.00047,19.3938]
[1778275387097,16.07,80214.92,251.5,-0.39336,0.00047,19.39361]
[1778275388547,16.07,80214.92,251.5,-0.39336,0.00047,19.39357]
[1778275389618,16.07,80215.99,251.5,-0.39284,0.00047,19.38678]
[1778275392127,16.07,80215.74,251.5,-0.39296,0.00047,19.38831]
[1778275398574,16.07,80215.74,251.5,-0.39294,0.00047,19.38809]
[1778275398835,16.07,80215.74,251.5,-0.39294,0.00047,19.38809]
[1778275399543,16.07,80215.7,251.5,-0.39295,0.00047,19.38823]
[1778275405336,16.07,80216.95,251.5,-0.39235,0.00047,19.38021]
[1778275407746,16.07,80216.95,251.5,-0.39234,0.00047,19.38018]
[1778275407847,16.06,80217.2,251.5,-0.39222,0.00047,19.37853]
[1778275413786,16.06,80216.86,251.5,-0.39233,0.00047,19.37528]
[1778275419319,16.06,80216.36,251.5,-0.39254,0.00047,19.37809]
[1778275419930,16.06,80216.28,251.5,-0.39258,0.00047,19.37853]
[1778275427884,16.05,80216.11,251.5,-0.39262,0.00048,19.37907]
[1778275429163,16.05,80216.11,251.5,-0.39262,0.00048,19.37907]
[1778275431649,16.05,80216.24,251.5,-0.39255,0.00048,19.37813]
[1778275437955,16.04,80216.87,251.5,-0.39221,0.00048,19.37367]
[1778275443225,16.04,80217.87,251.5,-0.39172,0.00048,19.3671]
[1778275448595,16.04,80217.83,251.5,-0.39172,0.00048,19.36712]
[1778275448648,16.03,80217.84,251.5,-0.3917,0.00048,19.36689]
[1778275450076,16.03,80217.84,251.5,-0.3917,0.00048,19.36689]
[1778275452167,16.03,80217.73,251.5,-0.39174,0.00048,19.36739]
[1778275457693,16.03,80216.24,251.5,-0.39242,0.00048,19.37632]
[1778275463008,16.02,80215.07,251.5,-0.39294,0.00048,19.38317]
[1778275468376,16.02,80214.73,251.5,-0.39308,0.00048,19.385]
[1778275470575,16.01,80214.73,251.5,-0.39304,0.00048,19.3845]
[1778275470630,16.01,80214.73,251.5,-0.39304,0.00048,19.3845]
[1778275470649,16.01,80214.73,251.5,-0.39304,0.00048,19.3845]
[1778275472042,16.01,80213.53,251.5,-0.39357,0.00048,19.38682]
[1778275474584,16.01,80210.27,251.5,-0.39511,0.00048,19.40684]
[1778275476319,16.0,80209.31,251.5,-0.39555,0.00048,19.41252]
[1778275476326,16.0,80209.31,251.5,-0.39555,0.00048,19.41252]
[1778275477808,16.0,80208.31,251.5,-0.39602,0.00048,19.41842]
[1778275480249,16.0,80201.35,251.5,-0.39932,0.00048,19.45993]
[1778275482707,15.99,80196.11,251.5,-0.4018,0.00048,19.49018]
[1778275488340,15.98,80196.06,251.5,-0.40178,0.00048,19.48991]
[1778275494347,15.97,80193.57,251.5,-0.40289,0.00048,19.50307]
[1778275497054,15.96,80192.82,251.5,-0.40322,0.00048,19.50706]
[1778275500186,15.96,80191.07,251.5,-0.40403,0.00048,19.51653]
[1778275500246,15.96,80191.07,251.5,-0.40403,0.00048,19.51653]
[1778275500252,15.96,80191.07,251.5,-0.40403,0.00048,19.51653]
[1778275500300,15.96,80191.07,255.3,-0.40403,0.00048,19.51653]
[1778275500475,15.96,80188.72,255.3,-0.40516,0.00048,19.52974]
[1778275501123,15.96,80188.72,255.3,-0.40516,0.00048,19.52974]
[1778275501159,15.96,80188.72,255.3,-0.40516,0.00048,19.52974]
[1778275501396,15.95,80183.86,255.3,-0.40749,0.00048,19.55634]
[1778275502176,15.95,80183.86,255.3,-0.40749,0.00048,19.55634]
[1778275507438,15.94,80182.94,255.3,-0.40788,0.00048,19.56068]
[1778275512395,15.94,80182.86,255.3,-0.40788,0.00048,19.5607]
[1778275517508,15.93,80182.4,255.3,-0.40805,0.00048,19.56251]
[1778275522543,15.92,80182.32,255.3,-0.40803,0.00048,19.56232]
[1778275525125,15.91,80182.36,255.3,-0.40799,0.00048,19.56185]
[1778275525286,15.91,80182.36,255.3,-0.40799,0.00048,19.56185]
[1778275525565,15.91,80182.22,255.3,-0.40805,0.00048,19.56248]
[1778275530600,15.9,80181.02,255.3,-0.40857,0.00048,19.56828]
[1778275533347,15.9,80180.69,255.3,-0.40868,0.00049,19.56483]
[1778275533621,15.89,80180.73,255.3,-0.40865,0.00049,19.56448]
[1778275536642,15.89,80175.67,255.3,-0.41109,0.00049,19.59121]
[1778275537650,15.89,80175.67,255.3,-0.41109,0.00049,19.59121]
[1778275543691,15.88,80174.8,255.3,-0.41145,0.00049,19.59512]
[1778275549733,15.87,80173.5,255.3,-0.41204,0.00049,19.60135]
[1778275550949,15.87,80173.54,255.3,-0.41201,0.00049,19.60105]
[1778275556782,15.86,80173.33,255.3,-0.41206,0.00049,19.60161]
[1778275561119,15.85,80173.45,255.3,-0.41198,0.00049,19.60072]
[1778275567859,15.84,80174.01,255.3,-0.41165,0.00049,19.5971]
[1778275573144,15.84,80174.01,255.3,-0.41162,0.00049,19.59676]
[1778275578936,15.83,80174.05,255.3,-0.41155,0.00049,19.59597]
[1778275583971,15.82,80174.72,255.3,-0.41118,0.00049,19.59205]
[1778275590014,15.81,80174.51,255.3,-0.41124,0.00049,19.59268]
[1778275595197,15.81,80174.76,255.3,-0.41107,0.00049,19.58602]
[1778275601093,15.8,80174.89,255.3,-0.41096,0.00049,19.58487]
[1778275606460,15.8,80174.85,255.3,-0.41097,0.00049,19.58493]
[1778275606568,15.8,80174.85,255.3,-0.41097,0.00049,19.58493]
[1778275606664,15.79,80174.97,255.3,-0.41088,0.00049,19.58399]
[1778275608781,15.79,80179.26,255.3,-0.40879,0.00049,19.56096]
[1778275608843,15.79,80180.92,255.3,-0.40796,0.00049,19.55176]
[1778275614114,15.78,80184.46,255.3,-0.40622,0.00049,19.53198]
[1778275619371,15.77,80183.69,255.3,-0.40652,0.00049,19.53541]
[1778275625174,15.76,80184.1,255.3,-0.40625,0.00049,19.53221]
[1778275626438,15.76,80184.42,255.3,-0.40608,0.00049,19.53027]
[1778275629224,15.75,80186.73,255.3,-0.4049,0.00049,19.51664]
[1778275636422,15.74,80186.7,255.3,-0.40485,0.00049,19.51606]
[1778275636459,15.74,80186.7,255.3,-0.40485,0.00049,19.51606]
[1778275636734,15.73,80186.54,255.3,-0.40489,0.00049,19.51654]
[1778275642382,15.73,80190.88,255.3,-0.40274,0.00049,19.49123]
[1778275645552,15.72,80190.78,255.3,-0.40278,0.00049,19.49167]
[1778275645647,15.72,80190.78,255.3,-0.40277,0.00049,19.49153]
[1778275651436,15.71,80191.23,255.3,-0.4025,0.00049,19.4883]
[1778275656984,15.7,80191.05,255.3,-0.4025,0.00049,19.48348]
[1778275662876,15.69,80191.45,255.3,-0.40223,0.00049,19.48024]
[1778275671585,15.67,80191.45,255.3,-0.40211,0.00049,19.47877]
[1778275682809,15.67,80191.49,255.3,-0.40208,0.00049,19.47838]
[1778275684541,15.65,80191.49,255.3,-0.40196,0.00049,19.47691]
[1778275684549,15.64,80191.49,255.3,-0.40195,0.00049,19.47676]
[1778275692737,15.62,80191.49,255.3,-0.40182,0.00049,19.4752]
[1778275695054,15.62,80191.53,255.3,-0.40177,0.00049,19.47461]
[1778275699543,15.61,80191.53,260.3,-0.40173,0.00049,19.47408]
[1778275699642,15.61,80191.53,260.3,-0.4017,0.00049,19.47373]
[1778275701983,15.61,80191.53,260.3,-0.4017,0.00049,19.47365]
[1778275702856,15.61,80191.53,260.3,-0.4017,0.00049,19.47365]
[1778275703723,15.6,80191.53,260.3,-0.40168,0.00049,19.47348]
[1778275704627,15.6,80191.53,260.3,-0.40168,0.00049,19.47339]
[1778275709721,15.6,80191.53,260.3,-0.40166,0.00049,19.47314]
[1778275714891,15.59,80192.21,260.3,-0.40125,0.00049,19.46346]
[1778275719926,15.58,80192.11,260.3,-0.40127,0.00049,19.46365]
[1778275723359,15.58,80192.3,260.3,-0.40115,0.00049,19.46229]
[1778275725490,15.58,80192.26,260.3,-0.40115,0.00049,19.46224]
[1778275726187,15.58,80192.3,260.3,-0.40112,0.00049,19.46186]
[1778275738052,15.55,80191.65,260.3,-0.4013,0.00049,19.464]
[1778275739305,15.55,80191.65,260.3,-0.4013,0.00049,19.464]
[1778275739694,15.55,80191.65,260.3,-0.4013,0.00049,19.464]
[1778275739765,15.55,80189.4,260.3,-0.40239,0.00049,19.4771]
[1778275745101,15.48,80185.57,260.3,-0.40388,0.0005,19.4945]
[1778275746444,15.48,80185.57,260.3,-0.40388,0.0005,19.4945]
[1778275746544,15.47,80185.56,260.3,-0.4038,0.0005,19.4936]
[1778275750136,15.41,80178.7,260.3,-0.40692,0.0005,19.52949]
[1778275755171,15.38,80178.62,260.3,-0.40676,0.0005,19.52757]
[1778275760554,15.33,80178.41,260.3,-0.40662,0.0005,19.52584]
[1778275763270,15.32,80178.37,260.3,-0.40655,0.0005,19.52501]
[1778275769275,15.27,80178.37,260.3,-0.40625,0.0005,19.52149]
[1778275772544,15.25,80178.37,260.3,-0.40616,0.00051,19.51563]
[1778275772974,15.25,80178.37,260.3,-0.40616,0.00051,19.51563]
[1778275773523,15.25,80177.19,260.3,-0.40675,0.00051,19.52237]
[1778275773624,15.25,80167.64,260.3,-0.41158,0.00051,19.57592]
[1778275774906,15.24,80161.12,260.3,-0.41482,0.00051,19.61001]
[1778275780354,15.23,80160.31,260.3,-0.4152,0.00051,19.6139]
[1778275785395,15.21,80160.24,260.3,-0.41514,0.00051,19.61325]
[1778275790430,15.21,80160.84,260.3,-0.4148,0.00051,19.60974]
[1778275795465,15.2,80162.2,260.3,-0.41407,0.00051,19.60219]
[1778275796974,15.2,80162.2,260.3,-0.41407,0.00051,19.60219]
[1778275797012,15.2,80162.2,260.3,-0.41407,0.00051,19.60219]
[1778275797032,15.2,80164.11,260.3,-0.41309,0.00051,19.59184]
[1778275797117,15.2,80164.11,260.3,-0.41309,0.00051,19.59184]
[1778275797383,15.2,80164.11,260.3,-0.41309,0.00051,19.59184]
[1778275797975,15.2,80164.11,260.3,-0.41309,0.00051,19.59184]
[1778275798009,15.2,80178.47,260.3,-0.40579,0.00051,19.5112]
[1778275798871,15.19,80191.55,260.3,-0.39912,0.00051,19.43153]
[1778275802756,15.19,80196.83,260.3,-0.39643,0.0005,19.39776]
[1778275807777,15.18,80195.94,260.3,-0.39686,0.0005,19.40321]
[1778275813524,15.17,80199.17,260.3,-0.39512,0.0005,19.38088]
[1778275819245,15.17,80200.17,260.3,-0.39461,0.0005,19.37421]
[1778275822908,15.16,80200.12,265.3,-0.39463,0.0005,19.37445]
[1778275822990,15.16,80200.12,265.3,-0.39463,0.0005,19.37445]
[1778275823005,15.16,80200.12,265.3,-0.39462,0.0005,19.37441]
[1778275823089,15.16,80200.12,265.3,-0.39462,0.0005,19.37441]
[1778275824662,15.16,80202.81,265.3,-0.39327,0.0005,19.35669]
[1778275829678,15.16,80203.06,265.3,-0.39312,0.0005,19.35474]
[1778275834677,15.16,80203.51,265.3,-0.39285,0.0005,19.34651]
[1778275834974,15.16,80203.51,265.3,-0.39285,0.0005,19.34651]
[1778275835676,15.16,80201.86,265.3,-0.39368,0.0005,19.3574]
[1778275835755,15.16,80201.86,265.3,-0.39368,0.0005,19.3574]
[1778275835758,15.16,80196.86,265.3,-0.3962,0.00051,19.38999]
[1778275836575,15.16,80196.86,265.3,-0.3962,0.00051,19.38999]
[1778275838359,15.16,80195.81,265.3,-0.39672,0.00051,19.39661]
[1778275838768,15.16,80195.81,265.3,-0.39672,0.00051,19.39661]
[1778275843593,15.15,80195.6,265.3,-0.3968,0.00051,19.3976]
[1778275843805,15.15,80195.1,265.3,-0.39705,0.00051,19.40074]
[1778275848839,15.15,80195.39,265.3,-0.39688,0.00051,19.39868]
[1778275853874,15.11,80195.25,265.3,-0.39673,0.00051,19.39664]
[1778275858941,15.05,80195.18,265.3,-0.39636,0.00051,19.39176]
[1778275860923,15.04,80188.83,265.3,-0.3995,0.00051,19.43104]
[1778275861710,15.04,80188.83,265.3,-0.3995,0.00051,19.43104]
[1778275862974,15.03,80187.61,265.3,-0.40012,0.00051,19.43866]
[1778275869986,15.03,80181.12,265.3,-0.4034,0.00051,19.47816]
[1778275870173,15.03,80181.12,265.3,-0.4034,0.00051,19.47816]
[1778275870993,15.03,80179.32,265.3,-0.40432,0.00051,19.48898]
[1778275876028,15.03,80179.32,265.3,-0.4043,0.00051,19.48877]
[1778275882972,15.02,80179.28,265.3,-0.40431,0.00051,19.48889]
[1778275886098,15.02,80169.15,265.3,-0.40949,0.00051,19.54777]
[1778275891133,15.01,80166.49,265.3,-0.41081,0.00052,19.55748]
[1778275896168,15.01,80165.21,265.3,-0.41144,0.00052,19.56428]
[1778275901209,15.0,80165.03,265.3,-0.41151,0.00052,19.565]
[1778275906743,15.0,80163.88,265.3,-0.41207,0.00052,19.57101]
[1778275912874,14.99,80163.38,265.3,-0.41229,0.00052,19.57335]
[1778275918322,14.98,80163.68,265.3,-0.41209,0.00052,19.57121]
[1778275923358,14.98,80163.79,265.3,-0.41201,0.00052,19.57027]
[1778275929120,14.97,80163.69,265.3,-0.41203,0.00052,19.57055]
[1778275937456,14.96,80163.95,265.3,-0.41184,0.00052,19.56846]
[1778275942491,14.96,80163.3,265.3,-0.41215,0.00052,19.57175]
[1778275948281,14.95,80163.49,265.3,-0.41203,0.00052,19.57045]
[1778275948973,14.95,80163.49,265.3,-0.41203,0.00052,19.57045]
[1778275954098,14.95,80163.03,265.3,-0.41222,0.00052,19.56768]
[1778275955616,14.95,80163.17,265.3,-0.41213,0.00052,19.56679]
[1778275959130,14.95,80163.42,265.3,-0.41199,0.00052,19.56528]
[1778275966659,14.94,80164.52,265.3,-0.41137,0.00052,19.55858]
[1778275971965,14.93,80164.43,265.3,-0.4114,0.00052,19.55886]
[1778275973747,14.93,80164.52,265.3,-0.41134,0.00052,19.55824]
[1778275974715,14.93,80169.59,265.3,-0.40871,0.00052,19.52933]
[1778275982771,14.92,80173.12,265.3,-0.40685,0.00052,19.50846]
[1778275987806,14.92,80174.75,265.3,-0.40599,0.00052,19.49865]
[1778275992841,14.92,80174.92,265.3,-0.40589,0.00052,19.49747]
[1778275995877,14.92,80175.15,265.3,-0.40577,0.00052,19.49604]
[1778275995934,14.92,80175.07,265.3,-0.4058,0.00052,19.49645]
[1778276001904,14.91,80175.09,265.3,-0.40575,0.00052,19.49583]
[1778276007947,14.9,80175.16,265.3,-0.40568,0.00052,19.49493]
[1778276012982,14.9,80175.33,265.3,-0.40553,0.00052,19.48854]
[1778276024215,14.9,80175.21,265.3,-0.40559,0.00052,19.48918]
[1778276034130,14.88,80175.26,265.3,-0.40544,0.00052,19.48735]
[1778276039165,14.84,80175.09,265.3,-0.40533,0.00052,19.48609]
[1778276044200,14.81,80175.54,265.3,-0.40492,0.00052,19.48123]
[1778276048820,14.81,80176.63,265.3,-0.40435,0.00052,19.47453]
[1778276049119,14.81,80176.63,265.3,-0.40435,0.00052,19.47453]
[1778276054270,14.81,80178.05,265.3,-0.4036,0.00052,19.46577]
[1778276056173,14.81,80178.26,270.3,-0.40349,0.00052,19.46446]
[1778276061180,14.81,80177.93,270.3,-0.40365,0.00052,19.46636]
[1778276065483,14.81,80180.1,270.3,-0.40252,0.00052,19.45285]
[1778276067186,14.81,80180.62,270.3,-0.40224,0.00052,19.44959]
[1778276067224,14.81,80180.5,270.3,-0.4023,0.00052,19.45027]
[1778276068217,14.81,80189.35,270.3,-0.39771,0.00052,19.3939]
[1778276070018,14.81,80191.94,270.3,-0.39636,0.00052,19.37692]
[1778276070101,14.81,80192.56,270.3,-0.39604,0.00052,19.37283]
[1778276076607,14.8,80192.72,270.3,-0.3959,0.00052,19.36633]
[1778276079683,14.8,80193.86,270.3,-0.39527,0.00052,19.35815]
[1778276082974,14.79,80193.77,270.3,-0.3953,0.00052,19.3585]
[1778276083095,14.79,80193.77,270.3,-0.3953,0.00052,19.3585]
[1778276083974,14.79,80193.81,270.3,-0.39526,0.00052,19.35798]
[1778276084019,14.79,80193.81,270.3,-0.39526,0.00052,19.35798]
[1778276084026,14.79,80194.81,270.3,-0.39473,0.00052,19.35116]
[1778276085020,14.79,80194.81,270.3,-0.39473,0.00052,19.35116]
[1778276085195,14.79,80197.24,270.3,-0.39346,0.00052,19.33462]
[1778276089515,14.75,80202.6,270.3,-0.39042,0.00052,19.29404]
[1778276094517,14.66,80203.01,270.3,-0.38962,0.00052,19.28281]
[1778276094520,14.66,80203.01,270.3,-0.38962,0.00052,19.28281]
[1778276094542,14.66,80203.01,270.3,-0.38962,0.00052,19.28281]
[1778276094725,14.66,80203.01,270.3,-0.38962,0.00052,19.28281]
[1778276095118,14.66,80202.91,270.3,-0.38967,0.00052,19.28352]
[1778276096223,14.66,80202.91,270.3,-0.38967,0.00052,19.28352]
[1778276096275,14.66,80181.05,270.3,-0.40109,0.00052,19.43049]
[1778276098326,14.66,80178.31,270.3,-0.40252,0.00053,19.44775]
[1778276100313,14.66,80178.74,270.3,-0.40229,0.00053,19.44495]
[1778276100385,14.66,80178.74,270.3,-0.40229,0.00053,19.44495]
[1778276100455,14.66,80178.69,270.3,-0.40231,0.00053,19.44527]
[1778276101076,14.66,80182.4,270.3,-0.40036,0.00052,19.42164]
[1778276102312,14.66,80187.99,270.3,-0.39743,0.00052,19.38523]
[1778276103040,14.66,80187.99,270.3,-0.39743,0.00052,19.38523]
[1778276103151,14.66,80187.99,270.3,-0.39743,0.00052,19.38523]
[1778276104645,14.66,80189.41,270.3,-0.39668,0.00052,19.37576]
[1778276104731,14.66,80194.03,270.3,-0.39426,0.00052,19.34462]
[1778276111789,14.66,80194.46,270.3,-0.39401,0.00052,19.34138]
[1778276112397,14.65,80194.49,270.3,-0.39396,0.00052,19.34075]
[1778276112559,14.65,80194.49,270.3,-0.39396,0.00052,19.34075]
[1778276112636,14.65,80194.49,270.3,-0.39395,0.00052,19.34064]
[1778276114582,14.65,80194.54,270.3,-0.39391,0.00052,19.34008]
[1778276115169,14.65,80194.54,270.3,-0.39391,0.00052,19.34008]
[1778276115174,14.65,80194.54,270.3,-0.39391,0.00052,19.34008]
[1778276115179,14.65,80194.54,270.3,-0.39391,0.00052,19.34008]
[1778276115314,14.65,80194.54,270.3,-0.3939,0.00052,19.33997]
[1778276116174,14.65,80194.54,270.3,-0.3939,0.00052,19.33997]
[1778276117954,14.64,80198.86,270.3,-0.39163,0.00052,19.30988]
[1778276118049,14.64,80200.09,270.3,-0.39098,0.00052,19.30113]
[1778276123682,14.64,80201.0,270.3,-0.39046,0.00052,19.29413]
[1778276126526,14.63,80201.0,270.3,-0.39043,0.00052,19.29369]
[1778276126586,14.63,80201.0,270.3,-0.39043,0.00052,19.29369]
[1778276126655,14.63,80201.0,270.3,-0.39043,0.00052,19.29369]
[1778276126783,14.63,80201.0,270.3,-0.39043,0.00052,19.29369]
[1778276126932,14.63,80204.99,270.3,-0.38834,0.00052,19.26513]
[1778276128963,14.63,80207.51,270.3,-0.38703,0.00052,19.24696]
[1778276130381,14.63,80208.19,270.3,-0.38667,0.00052,19.24201]
[1778276130373,14.63,80217.29,270.3,-0.38196,0.00052,19.17441]
[1778276131317,14.63,80225.69,270.3,-0.37759,0.00052,19.10458]
[1778276131504,14.63,80225.69,270.3,-0.37759,0.00052,19.10458]
[1778276131590,14.63,80225.69,270.3,-0.37759,0.00052,19.10458]
[1778276131817,14.63,80225.69,270.3,-0.37759,0.00052,19.10458]
[1778276131918,14.63,80230.33,270.3,-0.3752,0.00052,19.06776]
[1778276136851,14.64,80235.96,270.3,-0.37233,0.00051,19.02275]
[1778276141747,14.64,80240.89,270.3,-0.36983,0.00051,18.98258]
[1778276141888,14.64,80240.89,270.3,-0.36983,0.00051,18.98258]
[1778276142359,14.64,80241.25,270.3,-0.36967,0.00051,18.9799]
[1778276142639,14.64,80241.25,270.3,-0.36967,0.00051,18.9799]
[1778276142683,14.64,80241.25,270.3,-0.36967,0.00051,18.9799]
[1778276142893,14.64,80243.62,270.3,-0.36845,0.00051,18.96004]
[1778276148127,14.64,80245.75,270.3,-0.36734,0.00051,18.94175]
[1778276148284,14.64,80245.75,270.3,-0.36734,0.00051,18.94175]
[1778276148330,14.64,80245.71,270.3,-0.36736,0.00051,18.94204]
[1778276148462,14.64,80245.71,270.3,-0.36736,0.00051,18.94204]
[1778276151473,14.63,80248.78,275.3,-0.36566,0.00051,18.91358]
[1778276152256,14.62,80250.47,275.3,-0.36479,0.00051,18.89891]
[1778276153028,14.62,80250.47,275.3,-0.36479,0.00051,18.89891]
[1778276154928,14.62,80250.63,275.3,-0.36471,0.00051,18.89757]
[1778276155248,14.62,80250.69,275.3,-0.36468,0.00051,18.89707]
[1778276156992,14.63,80244.78,275.3,-0.36771,0.00051,18.94771]
[1778276158722,14.63,80244.29,275.3,-0.36796,0.00051,18.95186]
[1778276159859,14.63,80242.95,275.3,-0.36865,0.00051,18.96316]
[1778276159862,14.63,80242.95,275.3,-0.36865,0.00051,18.96316]
[1778276160020,14.63,80237.01,275.3,-0.3717,0.00051,19.01258]
[1778276161022,14.63,80237.01,275.3,-0.3717,0.00051,19.01258]
[1778276165222,14.62,80234.95,275.3,-0.37275,0.00051,19.02941]
[1778276165269,14.62,80234.95,275.3,-0.37275,0.00051,19.02932]
[1778276165546,14.62,80234.95,275.3,-0.37275,0.00051,19.02932]
[1778276167360,14.62,80232.79,275.3,-0.37386,0.00052,19.04691]
[1778276171938,14.62,80232.22,275.3,-0.37416,0.00052,19.05152]
[1778276173480,14.62,80232.22,275.3,-0.37416,0.00052,19.05151]
[1778276173692,14.62,80232.22,275.3,-0.37416,0.00052,19.05151]
[1778276175383,14.62,80231.83,275.3,-0.37436,0.00052,19.05466]
[1778276180386,14.62,80231.3,275.3,-0.37463,0.00052,19.05892]
[1778276187206,14.62,80231.48,275.3,-0.37454,0.00052,19.05748]
[1778276189688,14.62,80231.57,275.3,-0.37449,0.00052,19.05676]
[1778276195262,14.62,80230.68,275.3,-0.37492,0.00052,19.05888]
[1778276200297,14.62,80230.58,275.3,-0.37498,0.00052,19.0597]
[1778276205332,14.62,80230.32,275.3,-0.37511,0.00052,19.06182]
[1778276213389,14.63,80230.27,275.3,-0.37514,0.00052,19.06223]
[1778276218423,14.63,80230.35,275.3,-0.3751,0.00052,19.06165]
[1778276223456,14.63,80230.48,275.3,-0.37504,0.00052,19.06064]
[1778276224470,14.63,80238.14,275.3,-0.37109,0.00051,18.99829]
[1778276228553,14.63,80237.76,275.3,-0.3713,0.00051,19.00158]
[1778276228558,14.63,80237.76,275.3,-0.3713,0.00051,19.00158]
[1778276229506,14.63,80230.83,275.3,-0.3749,0.00052,19.05846]
[1778276238569,14.63,80228.52,275.3,-0.37609,0.00052,19.07689]
[1778276244611,14.63,80228.69,275.3,-0.376,0.00052,19.07553]
[1778276250327,14.63,80227.86,275.3,-0.37642,0.00052,19.08212]
[1778276251269,14.63,80227.86,275.3,-0.37642,0.00052,19.08212]
[1778276256695,14.63,80227.57,275.3,-0.37655,0.00052,19.07935]
[1778276264751,14.63,80229.2,275.3,-0.37571,0.00052,19.0664]
[1778276267578,14.63,80228.11,275.3,-0.37627,0.00052,19.07509]
[1778276272809,14.63,80227.42,275.3,-0.37663,0.00052,19.08061]
[1778276278851,14.63,80227.42,275.3,-0.37663,0.00052,19.08062]
[1778276280300,14.63,80227.42,275.3,-0.37663,0.00052,19.08063]
[1778276280684,14.63,80227.42,275.3,-0.37663,0.00052,19.08064]
[1778276280916,14.63,80227.42,275.3,-0.37663,0.00052,19.08064]
[1778276281221,14.63,80216.9,275.3,-0.38208,0.00052,19.16218]
[1778276281592,14.63,80216.9,275.3,-0.38208,0.00052,19.16218]
[1778276281672,14.63,80216.9,275.3,-0.38208,0.00052,19.16218]
[1778276282010,14.63,80216.9,275.3,-0.38208,0.00052,19.16218]
[1778276282449,14.63,80216.9,275.3,-0.38208,0.00052,19.16218]
[1778276282268,14.63,80206.29,275.3,-0.38759,0.00052,19.24076]
[1778276282880,14.63,80206.29,275.3,-0.38759,0.00052,19.24076]
[1778276283231,14.63,80206.22,275.3,-0.38762,0.00052,19.24122]
[1778276289918,14.63,80206.43,275.3,-0.3875,0.00052,19.23949]
[1778276292180,14.63,80206.52,275.3,-0.38744,0.00052,19.23868]
[1778276292311,14.63,80206.52,275.3,-0.38744,0.00052,19.23868]
[1778276292412,14.63,80206.53,275.3,-0.38743,0.00052,19.2385]
[1778276293176,14.63,80206.53,275.3,-0.38743,0.00052,19.2385]
[1778276298262,14.62,80206.76,275.3,-0.3873,0.00052,19.23665]
[1778276298287,14.62,80207.35,275.3,-0.38698,0.00052,19.23227]
[1778276304027,14.62,80208.17,275.3,-0.38656,0.00052,19.22635]
[1778276305646,14.62,80208.17,275.3,-0.38656,0.00052,19.22635]
[1778276310928,14.62,80207.84,275.3,-0.38673,0.00052,19.22875]
[1778276317125,14.62,80209.14,275.3,-0.38603,0.00052,19.2142]
[1778276322160,14.62,80209.18,275.3,-0.38601,0.00052,19.21392]
[1778276327195,14.62,80209.17,275.3,-0.38601,0.00052,19.21399]
[1778276332479,14.62,80209.17,275.3,-0.38601,0.00052,19.21399]
[1778276338272,14.62,80209.64,275.3,-0.38576,0.00052,19.21047]
[1778276343307,14.62,80210.0,275.3,-0.38557,0.00052,19.20779]
[1778276348342,14.62,80210.55,275.3,-0.38528,0.00052,19.2037]
[1778276353377,14.62,80210.45,275.3,-0.38533,0.00052,19.20441]
[1778276358412,14.62,80210.7,275.3,-0.3852,0.00052,19.20253]
[1778276361433,14.62,80216.21,275.3,-0.38234,0.00052,19.1613]
[1778276362442,14.62,80216.21,275.3,-0.38234,0.00052,19.1613]
[1778276362519,14.62,80217.8,275.3,-0.38151,0.00052,19.14925]
[1778276368437,14.62,80219.21,275.3,-0.38078,0.00052,19.13841]
[1778276369499,14.62,80219.21,275.3,-0.38078,0.00052,19.1384]
[1778276370522,14.62,80219.3,275.3,-0.38073,0.00052,19.1377]
[1778276370623,14.62,80219.79,275.3,-0.38048,0.00052,19.13393]
[1778276373702,14.62,80219.48,275.3,-0.3806,0.00052,19.1311]
[1778276374641,14.62,80216.02,275.3,-0.38239,0.00052,19.15743]
[1778276376539,14.62,80213.26,275.3,-0.38382,0.00052,19.17813]
[1778276381573,14.61,80209.31,275.3,-0.38585,0.00052,19.20693]
[1778276381694,14.61,80209.31,275.3,-0.38585,0.00052,19.20693]
[1778276382559,14.61,80209.31,275.3,-0.38584,0.00052,19.20688]
[1778276388624,14.61,80208.98,275.3,-0.38599,0.00052,19.20897]
[1778276394162,14.61,80209.19,275.3,-0.38587,0.00052,19.20719]
[1778276399705,14.61,80209.84,275.3,-0.3855,0.00052,19.20201]
[1778276404740,14.6,80209.11,275.3,-0.38586,0.00052,19.20711]
[1778276408753,14.6,80209.12,275.3,-0.38585,0.00052,19.20698]
[1778276409230,14.6,80209.12,275.3,-0.38585,0.00052,19.20698]
[1778276409851,14.6,80209.08,275.3,-0.38586,0.00052,19.20704]
[1778276409857,14.6,80209.08,275.3,-0.38586,0.00052,19.20704]
[1778276410410,14.6,80206.63,275.3,-0.38713,0.00052,19.22496]
[1778276413308,14.6,80202.4,275.3,-0.38934,0.00052,19.25539]
[1778276417164,14.6,80201.65,275.3,-0.38972,0.00052,19.26061]
[1778276417191,14.6,80201.65,275.3,-0.38972,0.00052,19.26061]
[1778276417265,14.6,80201.55,275.3,-0.38977,0.00052,19.26128]
[1778276422634,14.59,80201.8,275.3,-0.38962,0.00052,19.25918]
[1778276427901,14.59,80202.31,275.3,-0.38931,0.00052,19.25491]
[1778276434952,14.58,80201.93,275.3,-0.38943,0.00052,19.25194]
[1778276442000,14.57,80201.38,275.3,-0.38967,0.00052,19.25519]
[1778276448056,14.57,80200.04,275.3,-0.39033,0.00052,19.26412]
[1778276449065,14.57,80200.04,275.3,-0.39033,0.00052,19.26412]
[1778276449079,14.57,80200.0,275.3,-0.39035,0.00052,19.2643]
[1778276454098,14.56,80199.96,275.3,-0.39035,0.00052,19.26426]
[1778276459133,14.56,80200.08,275.3,-0.39026,0.00053,19.26309]
[1778276467577,14.56,80199.22,275.3,-0.39069,0.00053,19.26892]
[1778276472751,14.55,80199.22,275.3,-0.39067,0.00053,19.26859]
[1778276478730,14.55,80199.11,275.3,-0.39069,0.00053,19.2689]
[1778276479559,14.55,80199.11,275.3,-0.39069,0.00053,19.2689]
[1778276479660,14.55,80189.38,275.3,-0.39579,0.00053,19.3359]
[1778276484226,14.54,80187.8,275.3,-0.39661,0.00053,19.34635]
[1778276486635,14.54,80185.46,275.3,-0.39783,0.00053,19.36166]
[1778276491373,14.54,80185.5,275.3,-0.39778,0.00053,19.36101]
[1778276493437,14.53,80185.73,275.3,-0.39761,0.00053,19.3542]
[1778276500431,14.53,80183.25,275.3,-0.39887,0.00053,19.36992]
[1778276502125,14.52,80183.17,275.3,-0.3989,0.00053,19.37028]
[1778276502361,14.52,80183.17,275.3,-0.3989,0.00053,19.37028]
[1778276503034,14.52,80183.17,275.3,-0.3989,0.00053,19.37028]
[1778276505481,14.52,80186.34,275.3,-0.3972,0.00053,19.34903]
[1778276506258,14.52,80189.9,275.3,-0.39531,0.00053,19.32496]
[1778276511871,14.52,80193.0,275.3,-0.39366,0.00053,19.30343]
[1778276515906,14.51,80193.67,275.3,-0.39329,0.00053,19.2986]
[1778276521021,14.51,80194.08,275.3,-0.39305,0.00053,19.29547]
[1778276526613,14.51,80194.78,275.3,-0.39266,0.00053,19.29034]
[1778276531648,14.51,80194.23,275.3,-0.39294,0.00053,19.29397]
[1778276536771,14.51,80193.77,275.3,-0.39317,0.00053,19.29701]
[1778276546753,14.5,80193.38,275.3,-0.39334,0.00053,19.2993]
[1778276551788,14.5,80193.43,275.3,-0.39328,0.00053,19.29375]
[1778276553108,14.5,80193.55,275.3,-0.39321,0.00053,19.29288]
[1778276558360,14.5,80193.76,275.3,-0.39309,0.00053,19.29126]
[1778276567601,14.5,80193.18,275.3,-0.39339,0.00053,19.29513]
[1778276573942,14.49,80189.57,275.3,-0.39527,0.00053,19.31954]
[1778276579220,14.49,80188.35,275.3,-0.3959,0.00053,19.32765]
[1778276588041,14.48,80187.94,275.3,-0.39608,0.00053,19.32999]
[1778276598111,14.48,80187.94,275.3,-0.39605,0.00053,19.32955]
[1778276603146,14.48,80187.42,275.3,-0.39631,0.00053,19.33283]
[1778276610384,14.47,80187.25,275.3,-0.39639,0.00053,19.33384]
[1778276610501,14.47,80187.25,275.3,-0.39639,0.00053,19.33384]
[1778276610804,14.47,80187.25,275.3,-0.39639,0.00053,19.33384]
[1778276610776,14.47,80187.25,275.3,-0.39637,0.00053,19.3336]
[1778276611672,14.47,80187.25,275.3,-0.39637,0.00053,19.3336]
[1778276611689,14.47,80187.25,275.3,-0.39637,0.00053,19.3336]
[1778276611705,14.47,80187.25,275.3,-0.39637,0.00053,19.3336]
[1778276611712,14.47,80178.77,275.3,-0.40085,0.00053,19.38462]
[1778276611875,14.47,80178.77,275.3,-0.40085,0.00053,19.38462]
[1778276613217,14.47,80185.24,275.3,-0.3974,0.00053,19.34198]
[1778276614451,14.47,80185.24,275.3,-0.3974,0.00053,19.34198]
[1778276614480,14.47,80185.24,275.3,-0.3974,0.00053,19.34198]
[1778276614764,14.47,80191.14,275.3,-0.39426,0.00053,19.30182]
[1778276616047,14.47,80191.39,275.3,-0.39413,0.00053,19.30009]
[1778276622280,14.47,80192.16,275.3,-0.39371,0.00053,19.29457]
[1778276627315,14.47,80192.28,275.3,-0.39364,0.00053,19.2936]
[1778276632350,14.46,80192.74,275.3,-0.39338,0.00053,19.29026]
[1778276634623,14.46,80192.75,275.3,-0.39337,0.00053,19.29016]
[1778276637570,14.46,80197.82,275.3,-0.39068,0.00053,19.25439]
[1778276640420,14.46,80200.27,275.3,-0.38938,0.00053,19.2368]
[1778276640839,14.46,80203.5,275.3,-0.38768,0.00053,19.21333]
[1778276641968,14.46,80203.55,275.3,-0.38765,0.00053,19.21294]
[1778276645394,14.46,80203.66,275.3,-0.38759,0.00053,19.21207]
[1778276645421,14.46,80203.66,275.3,-0.38759,0.00053,19.21207]
[1778276647626,14.46,80212.04,275.3,-0.38316,0.00053,19.14941]
[1778276653626,14.46,80213.19,275.3,-0.38256,0.00053,19.14068]
[1778276654876,14.46,80213.32,275.3,-0.38249,0.00053,19.13969]
[1778276655514,14.46,80213.36,275.3,-0.38247,0.00053,19.1394]
[1778276658529,14.46,80213.43,275.3,-0.38243,0.00053,19.13872]
[1778276658548,14.46,80213.43,275.3,-0.38243,0.00053,19.13872]
[1778276663754,14.46,80210.08,275.3,-0.38417,0.00053,19.16389]
[1778276668895,14.46,80208.89,275.3,-0.38478,0.00053,19.1726]
[1778276675750,14.45,80210.03,275.3,-0.38413,0.00053,19.15861]
[1778276680034,14.45,80212.21,275.3,-0.38297,0.00053,19.14186]
[1778276682173,14.45,80217.88,275.3,-0.37998,0.00053,19.09803]
[1778276683565,14.45,80219.04,275.3,-0.37937,0.00053,19.08893]
[1778276688747,14.45,80222.43,275.3,-0.37759,0.00052,19.06214]
[1778276693782,14.45,80224.44,275.3,-0.37654,0.00052,19.0461]
[1778276695618,14.45,80226.99,275.3,-0.37521,0.00052,19.02554]
[1778276695630,14.45,80226.99,275.3,-0.37521,0.00052,19.02554]
[1778276695942,14.45,80237.59,275.3,-0.36968,0.00052,18.93776]
[1778276696808,14.45,80237.59,275.3,-0.36968,0.00052,18.93776]
[1778276696917,14.45,80240.47,275.3,-0.36818,0.00052,18.91332]
[1778276698895,14.45,80242.52,275.3,-0.36711,0.00052,18.89565]
[1778276699022,14.45,80241.85,275.3,-0.36745,0.00052,18.90136]
[1778276701059,14.45,80236.63,275.3,-0.37016,0.00052,18.94562]
[1778276701576,14.45,80236.63,275.3,-0.37016,0.00052,18.94562]
[1778276701704,14.45,80236.63,275.3,-0.37016,0.00052,18.94562]
[1778276701838,14.45,80230.54,275.3,-0.37333,0.00052,18.99625]
[1778276702846,14.45,80230.54,275.3,-0.37333,0.00052,18.99625]
[1778276702869,14.45,80224.76,275.3,-0.37635,0.00052,19.04321]
[1778276703741,14.45,80224.76,275.3,-0.37635,0.00052,19.04321]
[1778276706873,14.45,80212.04,275.3,-0.38302,0.00053,19.14266]
[1778276708708,14.45,80210.36,275.3,-0.3839,0.00053,19.15532]
[1778276711721,14.44,80209.99,275.3,-0.38408,0.00053,19.15782]
[1778276711908,14.44,80209.9,275.3,-0.38412,0.00053,19.1584]
[1778276716943,14.44,80209.36,275.3,-0.38438,0.00053,19.16221]
[1778276721978,14.44,80209.16,275.3,-0.38447,0.00053,19.16345]
[1778276727013,14.43,80208.16,275.3,-0.38498,0.00053,19.17071]
[1778276732048,14.43,80207.84,275.3,-0.38511,0.00053,19.1678]
[1778276737134,14.43,80208.05,275.3,-0.38498,0.00053,19.16602]
[1778276745139,14.43,80207.19,275.3,-0.38541,0.00053,19.17202]
[1778276750807,14.42,80207.19,275.3,-0.38539,0.00053,19.17178]
[1778276756264,14.42,80207.19,275.3,-0.38537,0.00053,19.17153]
[1778276764438,14.42,80207.16,275.3,-0.38537,0.00053,19.17153]
[1778276770314,14.42,80207.16,275.3,-0.38534,0.00053,19.1711]
[1778276776464,14.42,80207.16,275.3,-0.38534,0.00053,19.1711]
[1778276787602,14.41,80207.24,275.3,-0.38527,0.00053,19.17008]
[1778276792695,14.41,80207.2,275.3,-0.38524,0.00053,19.16497]
[1778276795753,14.41,80205.35,275.3,-0.38621,0.00053,19.17868]
[1778276797479,14.41,80202.67,275.3,-0.38763,0.00053,19.19842]
[1778276798325,14.41,80202.24,275.3,-0.38785,0.00053,19.20147]
[1778276798422,14.41,80202.24,275.3,-0.38785,0.00053,19.20147]
[1778276798623,14.41,80202.24,275.3,-0.38785,0.00053,19.20147]
[1778276799518,14.41,80194.98,275.3,-0.3917,0.00053,19.25378]
[1778276804865,14.4,80190.97,275.3,-0.39381,0.00053,19.28159]
[1778276805561,14.4,80189.26,275.3,-0.39471,0.00053,19.29325]
[1778276805595,14.4,80188.69,275.3,-0.39501,0.00053,19.29718]
[1778276812609,14.4,80185.52,275.3,-0.39669,0.00053,19.31865]
[1778276817644,14.4,80185.27,275.3,-0.39682,0.00053,19.32018]
[1778276824693,14.39,80184.34,275.3,-0.39729,0.00053,19.32622]
[1778276826789,14.39,80181.95,275.3,-0.39857,0.00054,19.34218]
[1778276832749,14.39,80181.81,275.3,-0.39862,0.00054,19.34283]
[1778276840086,14.39,80181.81,275.3,-0.39862,0.00054,19.34283]
[1778276842706,14.39,80181.81,275.3,-0.3986,0.00054,19.34251]
[1778276848110,14.38,80180.14,275.3,-0.39947,0.00054,19.35325]
[1778276853902,14.38,80180.05,275.3,-0.3995,0.00054,19.35371]
[1778276853932,14.38,80180.05,275.3,-0.3995,0.00054,19.35371]
[1778276856432,14.38,80179.88,275.3,-0.39956,0.00054,19.3496]
[1778276859332,14.38,80178.56,275.3,-0.40025,0.00054,19.35814]
[1778276859939,14.38,80177.55,275.3,-0.40079,0.00054,19.36472]
[1778276865067,14.38,80177.37,275.3,-0.40088,0.00054,19.36583]
[1778276873030,14.37,80176.1,275.3,-0.40156,0.00054,19.37393]
[1778276878066,14.37,80175.97,275.3,-0.40162,0.00054,19.37467]
[1778276883103,14.37,80172.9,275.3,-0.40326,0.00054,19.39426]
[1778276890600,14.37,80172.67,275.3,-0.40338,0.00054,19.39567]
[1778276897200,14.37,80170.48,275.3,-0.40453,0.00054,19.40915]
[1778276903242,14.36,80170.92,275.3,-0.40428,0.00054,19.40621]
[1778276908277,14.36,80171.26,275.3,-0.40408,0.00054,19.40393]
[1778276912596,14.36,80170.31,275.3,-0.40459,0.00054,19.40988]
[1778276912638,14.36,80170.77,275.3,-0.40432,0.00054,19.40191]
[1778276915069,14.36,80173.04,275.3,-0.40309,0.00054,19.38748]
[1778276917489,14.36,80176.65,275.3,-0.40114,0.00054,19.36409]
[1778276920994,14.36,80177.51,275.3,-0.40066,0.00054,19.35833]
[1778276920995,14.36,80177.51,275.3,-0.40066,0.00054,19.35833]
[1778276925400,14.35,80181.43,275.3,-0.39854,0.00054,19.3323]
[1778276925413,14.35,80181.43,275.3,-0.39854,0.00054,19.3323]
[1778276925426,14.35,80181.43,275.3,-0.39854,0.00054,19.3323]
[1778276925477,14.35,80181.43,275.3,-0.39854,0.00054,19.3323]
[1778276925671,14.35,80181.43,275.3,-0.39854,0.00054,19.3323]
[1778276926848,14.35,80184.03,275.3,-0.39714,0.00054,19.31476]
[1778276926924,14.35,80190.71,275.3,-0.39356,0.00053,19.26877]
[1778276927419,14.35,80190.71,275.3,-0.39356,0.00053,19.26877]
[1778276927912,14.35,80193.55,275.3,-0.39204,0.00053,19.24871]
[1778276932076,14.35,80193.8,275.3,-0.3919,0.00053,19.24688]
[1778276932161,14.35,80193.89,275.3,-0.39184,0.00053,19.24608]
[1778276932779,14.35,80193.89,275.3,-0.39184,0.00053,19.24608]
[1778276934614,14.35,80199.3,275.3,-0.38895,0.00053,19.20701]
[1778276936577,14.35,80199.46,275.3,-0.38886,0.00053,19.20581]
[1778276939200,14.35,80200.37,275.3,-0.38837,0.00053,19.19907]
[1778276943824,14.35,80200.5,275.3,-0.38829,0.00053,19.19794]
[1778276944080,14.35,80200.08,275.3,-0.38851,0.00053,19.20095]
[1778276949067,14.35,80196.45,275.3,-0.39044,0.00053,19.2273]
[1778276950161,14.35,80189.26,275.3,-0.39428,0.00054,19.27814]
[1778276950277,14.35,80189.26,275.3,-0.39428,0.00054,19.27814]
[1778276950718,14.35,80184.13,275.3,-0.39703,0.00054,19.31335]
[1778276951586,14.35,80184.13,275.3,-0.39703,0.00054,19.31335]
[1778276951910,14.34,80183.05,275.3,-0.39761,0.00054,19.32058]
[1778276952735,14.34,80183.05,275.3,-0.39761,0.00054,19.32058]
[1778276953261,14.34,80182.31,275.3,-0.39801,0.00054,19.32555]
[1778276954077,14.34,80182.31,275.3,-0.39801,0.00054,19.32555]
[1778276954083,14.34,80182.31,275.3,-0.39801,0.00054,19.32555]
[1778276956622,14.34,80184.48,275.3,-0.39684,0.00054,19.31087]
[1778276956679,14.34,80184.68,275.3,-0.39673,0.00054,19.30949]
[1778276958544,14.34,80184.72,275.3,-0.3967,0.00054,19.30917]
[1778276958633,14.34,80184.72,275.3,-0.3967,0.00054,19.30917]
[1778276961673,14.34,80189.99,275.3,-0.39386,0.00054,19.27267]
[1778276962938,14.34,80197.51,275.3,-0.38984,0.00053,19.21912]
[1778276966691,14.34,80205.16,275.3,-0.38576,0.00053,19.16273]
[1778276971726,14.34,80208.34,275.3,-0.38406,0.00053,19.13381]
[1778276976537,14.34,80210.73,275.3,-0.3828,0.00053,19.11568]
[1778276976542,14.34,80210.73,275.3,-0.3828,0.00053,19.11573]
[1778276982527,14.34,80211.29,275.3,-0.3825,0.00053,19.11143]
[1778276983074,14.34,80211.29,275.3,-0.3825,0.00053,19.11143]
[1778276989705,14.34,80214.32,275.3,-0.3809,0.00053,19.08798]
[1778276994887,14.35,80214.22,275.3,-0.38097,0.00053,19.08894]
[1778277001138,14.35,80214.21,275.3,-0.38098,0.00053,19.08911]
[1778277009992,14.35,80214.85,275.3,-0.38065,0.00053,19.0843]
[1778277016221,14.35,80214.81,275.3,-0.38067,0.00053,19.08463]
[1778277021275,14.35,80214.73,275.3,-0.38072,0.00053,19.08537]
[1778277027992,14.35,80215.36,275.5,-0.38039,0.00053,19.08048]
[1778277027999,14.35,80215.36,275.6,-0.38039,0.00053,19.08048]
[1778277028012,14.35,80215.36,275.7,-0.38039,0.00053,19.08048]
[1778277028086,14.35,80215.36,275.7,-0.38039,0.00053,19.08048]
[1778277030020,14.35,80212.65,276.5,-0.38183,0.00053,19.10166]
[1778277030022,14.35,80212.65,276.5,-0.38183,0.00053,19.10166]
[1778277030033,14.35,80212.65,276.9,-0.38183,0.00053,19.10166]
[1778277030036,14.35,80212.65,276.9,-0.38183,0.00053,19.10166]
[1778277030041,14.35,80212.65,277.1,-0.38183,0.00053,19.10166]
[1778277030052,14.35,80212.65,277.2,-0.38183,0.00053,19.10166]
[1778277030060,14.35,80212.65,277.3,-0.38183,0.00053,19.10166]
[1778277030089,14.35,80212.65,277.4,-0.38183,0.00053,19.10166]
[1778277030182,14.35,80212.65,277.4,-0.38183,0.00053,19.10166]
[1778277030256,14.35,80209.62,277.4,-0.38344,0.00053,19.12498]
[1778277030579,14.35,80209.62,277.4,-0.38344,0.00053,19.12498]
[1778277030612,14.35,80209.62,277.4,-0.38344,0.00053,19.12498]
[1778277030629,14.35,80209.62,277.4,-0.38344,0.00053,19.12498]
[1778277031128,14.35,80209.62,277.4,-0.38344,0.00053,19.12498]
[1778277031141,14.35,80209.62,277.4,-0.38344,0.00053,19.12498]
[1778277031163,14.35,80209.62,277.4,-0.38344,0.00053,19.12498]
[1778277031177,14.35,80209.62,277.4,-0.38344,0.00053,19.12498]
[1778277031264,14.35,80200.44,277.4,-0.3883,0.00053,19.18881]
[1778277031292,14.35,80200.44,277.4,-0.3883,0.00053,19.18881]
[1778277031435,14.35,80200.44,277.4,-0.3883,0.00053,19.18881]
[1778277031455,14.35,80200.44,277.4,-0.3883,0.00053,19.18881]
[1778277031755,14.35,80200.44,277.4,-0.3883,0.00053,19.18881]
[1778277031959,14.35,80200.44,277.4,-0.3883,0.00053,19.18881]
[1778277032102,14.35,80200.44,277.4,-0.3883,0.00053,19.18881]
[1778277032113,14.35,80200.44,278.8,-0.3883,0.00053,19.18881]
[1778277032121,14.35,80200.44,278.9,-0.3883,0.00053,19.18881]
[1778277032127,14.35,80200.44,279.0,-0.3883,0.00053,19.18881]
[1778277032151,14.35,80200.44,279.0,-0.3883,0.00053,19.18881]
[1778277033188,14.35,80196.36,279.0,-0.39048,0.00053,19.2184]
[1778277034143,14.35,80195.62,279.0,-0.39088,0.00053,19.22374]
[1778277036233,14.35,80195.57,279.0,-0.3909,0.00053,19.22412]
[1778277037181,14.35,80195.54,279.0,-0.39092,0.00053,19.2244]
[1778277042216,14.35,80195.37,279.0,-0.39103,0.00053,19.22586]
[1778277047251,14.36,80195.36,279.0,-0.39106,0.00053,19.22617]
[1778277052286,14.36,80199.68,279.0,-0.38877,0.00053,19.19518]
[1778277057288,14.36,80204.03,279.0,-0.38646,0.00053,19.16329]
[1778277060958,14.36,80204.25,279.0,-0.38637,0.00053,19.16201]
[1778277061014,14.37,80204.21,279.0,-0.3864,0.00053,19.16247]
[1778277066384,14.37,80204.96,279.0,-0.38601,0.00053,19.15698]
[1778277071419,14.37,80205.57,279.0,-0.38569,0.00053,19.1525]
[1778277077461,14.37,80205.36,279.0,-0.38581,0.00053,19.15417]
[1778277082496,14.37,80205.81,279.0,-0.38558,0.00053,19.15088]
[1778277087531,14.37,80203.09,279.0,-0.38704,0.00053,19.17134]
[1778277092153,14.37,80202.84,279.0,-0.38718,0.00053,19.17328]
[1778277096333,14.37,80202.82,279.0,-0.38717,0.00053,19.16844]
[1778277100624,14.37,80197.37,279.0,-0.39008,0.00053,19.20833]
[1778277105659,14.37,80197.05,279.0,-0.39025,0.00053,19.21069]
[1778277110694,14.37,80197.48,279.0,-0.39002,0.00053,19.20765]
[1778277115729,14.37,80197.61,279.0,-0.38995,0.00053,19.20667]
[1778277120765,14.37,80197.75,279.0,-0.38987,0.00053,19.20561]
[1778277124638,14.37,80197.84,279.0,-0.38982,0.00053,19.20493]
[1778277124666,14.37,80197.84,279.0,-0.38982,0.00053,19.20493]
[1778277131129,14.37,80198.08,279.0,-0.38969,0.00053,19.20314]
[1778277136566,14.37,80198.0,279.0,-0.38973,0.00053,19.20366]
[1778277142603,14.37,80197.75,279.0,-0.38986,0.00053,19.20535]
[1778277148764,14.37,80197.88,279.0,-0.38978,0.00053,19.20437]
[1778277154000,14.37,80196.76,279.0,-0.39034,0.00053,19.20724]
[1778277158379,14.37,80196.76,279.0,-0.39034,0.00053,19.20724]
[1778277158430,14.37,80196.76,279.0,-0.39034,0.00053,19.20724]
[1778277158450,14.37,80196.76,279.0,-0.39034,0.00053,19.20724]
[1778277159035,14.37,80205.3,279.0,-0.38579,0.00053,19.14441]
[1778277160299,14.37,80210.41,279.0,-0.38307,0.00053,19.10565]
[1778277166089,14.37,80209.08,279.0,-0.38378,0.00053,19.11584]
[1778277167409,14.37,80209.16,279.0,-0.38373,0.00053,19.11521]
[1778277168098,14.37,80208.95,279.0,-0.38384,0.00053,19.11683]
[1778277170307,14.37,80208.89,279.0,-0.38388,0.00053,19.11732]
[1778277171068,14.37,80208.89,279.0,-0.38388,0.00053,19.11735]
[1778277176157,14.37,80213.13,279.0,-0.38165,0.00053,19.08506]
[1778277181192,14.37,80213.02,279.0,-0.38173,0.00053,19.08621]
[1778277186227,14.38,80213.34,279.0,-0.38158,0.00053,19.08403]
[1778277191262,14.38,80213.78,279.0,-0.38137,0.00053,19.08093]
[1778277197304,14.38,80213.94,279.0,-0.38131,0.00053,19.08007]
[1778277202481,14.38,80213.85,279.0,-0.38137,0.00053,19.08103]
[1778277210395,14.39,80213.09,279.0,-0.38181,0.00053,19.0875]
[1778277217445,14.39,80211.26,279.0,-0.38278,0.00053,19.09694]
[1778277218565,14.39,80211.35,279.0,-0.38274,0.00053,19.0963]
[1778277219459,14.39,80211.56,279.0,-0.38263,0.00053,19.09473]
[1778277225609,14.4,80211.56,279.0,-0.38265,0.00053,19.09496]
[1778277232502,14.4,80211.47,279.0,-0.3827,0.00053,19.0957]
[1778277241613,14.4,80210.66,279.0,-0.38317,0.00053,19.10249]
[1778277246697,14.4,80210.67,279.0,-0.38317,0.00053,19.10256]
[1778277253746,14.4,80210.11,279.0,-0.38348,0.00053,19.10703]
[1778277259753,14.4,80210.51,279.0,-0.38327,0.00053,19.10406]
[1778277260265,14.4,80210.51,279.0,-0.38327,0.00053,19.10406]
[1778277260688,14.41,80210.51,279.1,-0.38328,0.00053,19.10417]
[1778277261460,14.41,80205.33,279.1,-0.38603,0.00053,19.14326]
[1778277263288,14.41,80198.52,279.1,-0.38965,0.00053,19.19324]
[1778277268855,14.41,80198.29,279.1,-0.38977,0.00053,19.19488]
[1778277277934,14.41,80197.71,279.1,-0.39005,0.00053,19.19399]
[1778277282332,14.41,80197.71,279.1,-0.39005,0.00053,19.19395]
[1778277282338,14.41,80197.71,279.1,-0.39005,0.00053,19.19395]
[1778277282630,14.4,80197.71,279.1,-0.39004,0.00053,19.1939]
[1778277283384,14.4,80202.72,279.1,-0.38738,0.00053,19.15739]
[1778277284414,14.4,80210.06,279.1,-0.38348,0.00053,19.1024]
[1778277285954,14.4,80211.97,279.1,-0.38247,0.00053,19.0878]
[1778277287145,14.4,80212.51,279.1,-0.38218,0.00053,19.08362]
[1778277292561,14.4,80213.42,279.1,-0.3817,0.00053,19.07647]
[1778277292912,14.4,80213.42,279.1,-0.3817,0.00053,19.07647]
[1778277295517,14.4,80221.25,279.1,-0.37755,0.00053,19.01484]
[1778277295750,14.4,80221.25,279.1,-0.37755,0.00053,19.01484]
[1778277296047,14.4,80221.25,279.1,-0.37755,0.00053,19.01484]
[1778277296122,14.4,80221.25,279.1,-0.37755,0.00053,19.01484]
[1778277296201,14.4,80227.33,279.1,-0.37435,0.00053,18.96564]
[1778277296780,14.4,80227.33,279.1,-0.37435,0.00053,18.96564]
[1778277302087,14.4,80229.77,279.1,-0.37309,0.00053,18.9458]
[1778277302678,14.4,80229.77,279.1,-0.37309,0.00053,18.9458]
[1778277303789,14.4,80229.77,279.1,-0.37309,0.00053,18.94584]
[1778277304598,14.41,80229.79,279.1,-0.37308,0.00053,18.9457]
[1778277304705,14.41,80229.79,279.1,-0.37308,0.00053,18.9457]
[1778277308878,14.41,80230.03,279.1,-0.37296,0.00053,18.9438]
[1778277310143,14.41,80220.93,279.1,-0.37775,0.00053,19.01785]
[1778277315178,14.41,80218.4,279.1,-0.37908,0.00053,19.03785]
[1778277317111,14.41,80218.4,279.1,-0.37908,0.00053,19.03785]
[1778277317124,14.41,80218.4,279.1,-0.37908,0.00053,19.03785]
[1778277317142,14.41,80218.4,279.1,-0.37908,0.00053,19.03785]
[1778277317163,14.41,80218.4,279.1,-0.37908,0.00053,19.03785]
[1778277317351,14.41,80218.4,279.7,-0.37908,0.00053,19.03785]
[1778277317353,14.41,80218.4,279.7,-0.37908,0.00053,19.03785]
[1778277317480,14.41,80215.45,279.7,-0.38063,0.00053,19.06091]
[1778277318201,14.41,80215.45,279.7,-0.38063,0.00053,19.06091]
[1778277318248,14.41,80215.45,279.7,-0.38063,0.00053,19.06091]
[1778277318403,14.41,80215.45,279.7,-0.38063,0.00053,19.06091]
[1778277318504,14.41,80199.93,279.7,-0.38887,0.00053,19.178]
[1778277319868,14.41,80197.12,279.7,-0.39037,0.00053,19.19829]
[1778277321221,14.41,80196.78,279.7,-0.39055,0.00053,19.20075]
[1778277321263,14.41,80196.78,279.7,-0.39055,0.00053,19.20075]
[1778277324476,14.41,80196.66,279.7,-0.39062,0.00053,19.20163]
[1778277332268,14.41,80196.55,279.7,-0.39068,0.00053,19.20247]
[1778277339349,14.41,80196.09,279.7,-0.3909,0.00053,19.20079]
[1778277344823,14.41,80196.01,279.7,-0.39095,0.00053,19.20137]
[1778277345105,14.41,80196.01,279.7,-0.39095,0.00053,19.20137]
[1778277350425,14.41,80195.79,279.7,-0.39107,0.00053,19.20298]
[1778277356230,14.41,80195.82,279.7,-0.39105,0.00053,19.20279]
[1778277356321,14.41,80195.82,279.7,-0.39105,0.00053,19.20279]
[1778277358220,14.41,80201.67,279.7,-0.38794,0.00053,19.1605]
[1778277359926,14.41,80201.91,279.7,-0.38782,0.00053,19.15877]
[1778277364160,14.41,80202.11,279.7,-0.38771,0.00053,19.15736]
[1778277367405,14.41,80201.89,279.7,-0.38783,0.00053,19.15902]
[1778277373112,14.41,80202.27,279.7,-0.38763,0.00053,19.15626]
[1778277378622,14.41,80202.27,279.7,-0.38764,0.00053,19.15637]
[1778277386678,14.41,80203.5,279.7,-0.38699,0.00053,19.1474]
[1778277392720,14.41,80203.75,279.7,-0.38684,0.00053,19.14054]
[1778277402415,14.41,80203.75,279.7,-0.38684,0.00053,19.14054]
[1778277403212,14.41,80203.75,279.7,-0.38684,0.00053,19.14062]
[1778277404191,14.41,80203.75,279.7,-0.38684,0.00053,19.14062]
[1778277410846,14.41,80203.65,279.7,-0.3869,0.00053,19.14138]
[1778277411964,14.41,80203.65,279.7,-0.3869,0.00053,19.14138]
[1778277416438,14.41,80207.38,279.7,-0.38492,0.00053,19.11361]
[1778277417554,14.41,80207.42,280.2,-0.3849,0.00053,19.11334]
[1778277417569,14.41,80207.42,280.2,-0.3849,0.00053,19.11334]
[1778277417655,14.41,80207.66,280.2,-0.38478,0.00053,19.11155]
[1778277418597,14.41,80207.66,280.4,-0.38478,0.00053,19.11155]
[1778277418804,14.41,80207.66,280.4,-0.38478,0.00053,19.11155]
[1778277418813,14.41,80207.66,280.4,-0.38478,0.00053,19.11155]
[1778277418940,14.41,80207.66,280.4,-0.38478,0.00053,19.11155]
[1778277419775,14.42,80207.66,280.4,-0.38478,0.00053,19.11161]
[1778277425286,14.42,80209.63,280.4,-0.38376,0.00053,19.09699]
[1778277427923,14.42,80211.71,280.4,-0.38267,0.00053,19.08139]
[1778277428172,14.42,80211.88,280.4,-0.38258,0.00053,19.08008]
[1778277428701,14.42,80211.88,280.4,-0.38258,0.00053,19.08008]
[1778277435702,14.43,80212.33,280.4,-0.38241,0.00053,19.07759]
[1778277435705,14.43,80212.33,280.4,-0.38241,0.00053,19.07759]
[1778277440832,14.43,80215.45,280.4,-0.38081,0.00053,19.05418]
[1778277440846,14.43,80215.45,280.4,-0.38081,0.00053,19.05418]
[1778277443416,14.44,80218.46,280.4,-0.37925,0.00053,19.03113]
[1778277448562,14.45,80219.1,280.4,-0.37897,0.00053,19.02693]
[1778277453582,14.45,80219.22,280.4,-0.37892,0.00053,19.02158]
[1778277455543,14.45,80219.22,280.4,-0.37895,0.00053,19.02209]
[1778277459101,14.46,80219.3,280.4,-0.37896,0.00053,19.02215]
[1778277462077,14.46,80219.8,280.4,-0.37873,0.00053,19.01873]
[1778277467162,14.47,80220.42,280.4,-0.37846,0.00053,19.01472]
[1778277468432,14.47,80220.37,280.4,-0.3785,0.00053,19.0153]
[1778277469285,14.47,80220.37,280.4,-0.37851,0.00053,19.01547]
[1778277470998,14.48,80220.4,280.4,-0.37851,0.00053,19.01559]
[1778277476019,14.49,80220.27,280.4,-0.37864,0.00053,19.0175]
[1778277483238,14.49,80220.4,280.4,-0.37859,0.00053,19.01683]
[1778277488387,14.5,80217.02,280.4,-0.38048,0.00053,19.04501]
[1778277489849,14.5,80216.52,280.4,-0.38076,0.00053,19.04905]
[1778277492110,14.51,80216.5,280.4,-0.38078,0.00053,19.04936]
[1778277494489,14.51,80216.53,280.4,-0.3808,0.00053,19.04974]
[1778277499403,14.53,80216.56,280.4,-0.38092,0.00052,19.05147]
[1778277499434,14.55,80216.56,280.4,-0.38111,0.00052,19.05439]
[1778277506311,14.56,80216.73,280.4,-0.38105,0.00052,19.05346]
[1778277511465,14.57,80216.73,280.4,-0.38116,0.00052,19.05519]
[1778277512554,14.57,80216.73,280.4,-0.38115,0.00052,19.0503]
[1778277517593,14.61,80216.9,280.4,-0.38134,0.00052,19.05333]
[1778277522628,14.68,80217.97,280.4,-0.38132,0.00052,19.05326]
[1778277528648,14.73,80218.01,280.4,-0.38169,0.00052,19.05876]
[1778277534596,14.78,80217.08,280.4,-0.38253,0.00052,19.07115]
[1778277539909,14.78,80216.81,280.4,-0.3827,0.00052,19.07361]
[1778277542570,14.79,80216.81,280.4,-0.38273,0.00052,19.07408]
[1778277545374,14.79,80217.11,280.4,-0.38259,0.00052,19.07214]
[1778277545554,14.79,80217.11,280.4,-0.38259,0.00052,19.07214]
[1778277545586,14.79,80217.11,280.4,-0.38259,0.00052,19.07214]
[1778277545627,14.79,80217.11,280.4,-0.38259,0.00052,19.07214]
[1778277545725,14.79,80217.11,280.4,-0.38259,0.00052,19.07214]
[1778277545789,14.8,80227.56,280.4,-0.37732,0.00051,18.99413]
[1778277545872,14.8,80227.56,280.4,-0.37732,0.00051,18.99413]
[1778277545919,14.8,80227.56,280.4,-0.37732,0.00051,18.99413]
[1778277546525,14.8,80227.56,280.4,-0.37732,0.00051,18.99413]
[1778277546796,14.8,80243.78,280.4,-0.36903,0.00051,18.86376]
[1778277547805,14.8,80243.78,280.4,-0.36903,0.00051,18.86376]
[1778277547809,14.8,80243.78,280.6,-0.36903,0.00051,18.86376]
[1778277547977,14.8,80248.08,280.6,-0.36684,0.00051,18.82795]
[1778277548810,14.81,80248.49,280.6,-0.36664,0.00051,18.82458]
[1778277553845,14.81,80251.08,280.6,-0.36535,0.00051,18.80314]
[1778277555705,14.81,80251.08,280.6,-0.36535,0.00051,18.80314]
[1778277558397,14.81,80251.56,280.6,-0.36513,0.00051,18.7994]
[1778277558403,14.81,80251.56,280.6,-0.36513,0.00051,18.7994]
[1778277558949,14.81,80251.56,280.6,-0.36514,0.00051,18.79964]
[1778277559039,14.81,80251.56,280.6,-0.36514,0.00051,18.79964]
[1778277567309,14.82,80251.9,280.6,-0.36501,0.00051,18.79736]
[1778277568960,14.82,80251.9,280.6,-0.36503,0.00051,18.79776]
[1778277569709,14.82,80251.9,280.6,-0.36503,0.00051,18.79776]
[1778277574992,14.83,80251.92,280.6,-0.36506,0.00051,18.79363]
[1778277577711,14.83,80251.92,280.6,-0.36507,0.00051,18.79379]
[1778277577812,14.83,80251.92,280.6,-0.36508,0.00051,18.7941]
[1778277578765,14.83,80251.92,280.6,-0.36508,0.00051,18.7941]
[1778277580098,14.83,80253.99,280.6,-0.36405,0.00051,18.77663]
[1778277586596,14.84,80255.27,280.6,-0.36348,0.00051,18.767]
[1778277588949,14.85,80255.91,280.6,-0.36319,0.00051,18.76219]
[1778277588953,14.85,80255.91,280.7,-0.36319,0.00051,18.76219]
[1778277595135,14.86,80255.83,280.7,-0.36333,0.00051,18.76452]
[1778277598140,14.86,80255.87,280.7,-0.36333,0.00051,18.76465]
[1778277598141,14.86,80255.87,280.7,-0.36333,0.00051,18.76465]
[1778277600779,14.86,80252.61,280.7,-0.36501,0.00051,18.79297]
[1778277600811,14.87,80252.74,280.7,-0.36497,0.00051,18.79232]
[1778277600953,14.87,80252.74,280.7,-0.36497,0.00051,18.79232]
[1778277601809,14.87,80252.74,280.7,-0.36497,0.00051,18.79232]
[1778277601852,14.88,80246.34,280.7,-0.36836,0.00051,18.84856]
[1778277602528,14.88,80233.6,280.7,-0.37483,0.00051,18.95159]
[1778277602976,14.88,80233.6,280.7,-0.37483,0.00051,18.95159]
[1778277603808,14.88,80233.6,280.7,-0.37483,0.00051,18.95159]
[1778277603832,14.88,80233.6,280.7,-0.37483,0.00051,18.95159]
[1778277603543,14.93,80290.6,280.7,-0.34663,0.00049,18.4619]
[1778277603900,14.93,80290.6,280.7,-0.34663,0.00049,18.4619]
[1778277604213,14.93,80290.6,280.7,-0.34663,0.00049,18.4619]
[1778277604216,14.93,80290.6,280.7,-0.34663,0.00049,18.4619]
[1778277604249,14.93,80290.6,280.7,-0.34663,0.00049,18.4619]
[1778277604268,14.93,80290.6,280.7,-0.34663,0.00049,18.4619]
[1778277604294,14.93,80290.6,280.7,-0.34663,0.00049,18.4619]
[1778277604349,14.93,80290.6,280.7,-0.34663,0.00049,18.4619]
[1778277604355,14.93,80290.6,280.7,-0.34663,0.00049,18.4619]
[1778277604855,14.93,80290.6,280.7,-0.34663,0.00049,18.4619]
[1778277604858,14.93,80290.6,280.7,-0.34663,0.00049,18.4619]
[1778277604802,14.95,80236.62,280.7,-0.37379,0.00051,18.93565]
[1778277605352,14.95,80236.62,280.7,-0.37379,0.00051,18.93565]
[1778277605718,14.95,80236.62,280.7,-0.37379,0.00051,18.93565]
[1778277605725,14.95,80244.66,280.7,-0.36974,0.00051,18.87117]
[1778277606107,14.95,80244.66,280.7,-0.36974,0.00051,18.87117]
[1778277606532,14.95,80251.18,280.7,-0.36645,0.0005,18.81731]
[1778277606973,14.95,80251.18,280.7,-0.36645,0.0005,18.81731]
[1778277612256,14.96,80254.76,280.7,-0.36473,0.0005,18.78866]
[1778277613803,14.96,80254.76,280.7,-0.36473,0.0005,18.78866]
[1778277614943,14.96,80255.07,280.7,-0.3646,0.0005,18.78654]
[1778277615030,14.96,80255.07,280.7,-0.3646,0.0005,18.78654]
[1778277615117,14.96,80255.07,280.7,-0.3646,0.0005,18.78654]
[1778277615121,14.96,80255.07,280.7,-0.3646,0.0005,18.78654]
[1778277615169,14.96,80255.07,280.7,-0.3646,0.0005,18.78654]
[1778277615263,14.96,80255.07,280.7,-0.3646,0.0005,18.78654]
[1778277615649,14.96,80255.07,280.7,-0.3646,0.0005,18.78654]
[1778277615767,14.96,80265.86,280.7,-0.35921,0.0005,18.69375]
[1778277615974,14.96,80265.86,280.7,-0.35921,0.0005,18.69375]
[1778277616489,14.96,80272.15,280.7,-0.35609,0.0005,18.63827]
[1778277617140,14.96,80272.15,280.7,-0.35609,0.0005,18.63827]
[1778277617860,14.96,80272.15,280.7,-0.35609,0.0005,18.63827]
[1778277622198,14.97,80273.84,280.7,-0.35534,0.0005,18.62483]
[1778277623097,15.0,80273.87,280.7,-0.35551,0.0005,18.62801]
[1778277628072,15.07,80273.77,280.7,-0.35627,0.00049,18.64193]
[1778277628079,15.07,80273.77,280.7,-0.35627,0.00049,18.64193]
[1778277628200,15.07,80273.77,280.7,-0.35627,0.00049,18.64193]
[1778277628974,15.1,80269.37,280.7,-0.35863,0.00049,18.68417]
[1778277629375,15.1,80262.96,280.7,-0.36181,0.0005,18.73954]
[1778277634411,15.13,80259.37,280.7,-0.36383,0.0005,18.76959]
[1778277636279,15.13,80259.35,280.7,-0.36386,0.0005,18.76997]
[1778277638974,15.13,80261.53,280.7,-0.36281,0.0005,18.7522]
[1778277639446,15.14,80266.71,280.7,-0.36026,0.00049,18.70818]
[1778277642175,15.14,80268.86,280.7,-0.35922,0.00049,18.69009]
[1778277642466,15.14,80268.86,280.7,-0.35922,0.00049,18.69009]
[1778277642684,15.14,80268.86,280.7,-0.35922,0.00049,18.69009]
[1778277642784,15.16,80274.25,280.7,-0.35674,0.00049,18.64611]
[1778277648509,15.26,80275.66,280.7,-0.35691,0.00049,18.64965]
[1778277652311,15.31,80275.92,280.7,-0.35726,0.00049,18.65617]
[1778277653436,15.33,80275.96,280.7,-0.3574,0.00049,18.65861]
[1778277654144,15.33,80276.02,280.7,-0.35738,0.00049,18.65836]
[1778277654148,15.33,80276.02,280.8,-0.35738,0.00049,18.65836]
[1778277659579,15.43,80274.27,280.8,-0.35907,0.00048,18.68857]
[1778277661364,15.46,80275.42,280.8,-0.35876,0.00048,18.6832]
[1778277662486,15.47,80276.26,280.9,-0.35846,0.00048,18.67808]
[1778277662586,15.47,80276.26,280.9,-0.35846,0.00048,18.67808]
[1778277664385,15.47,80281.55,280.9,-0.35593,0.00048,18.63306]
[1778277664510,15.47,80281.55,280.9,-0.35593,0.00048,18.63306]
[1778277665469,15.48,80282.49,280.9,-0.3555,0.00048,18.62515]
[1778277670670,15.48,80284.87,280.9,-0.35443,0.00048,18.60589]
[1778277672141,15.49,80287.98,280.9,-0.35295,0.00048,18.57883]
[1778277672749,15.49,80287.98,280.9,-0.35295,0.00048,18.57883]
[1778277672792,15.49,80287.98,280.9,-0.35295,0.00048,18.57883]
[1778277673104,15.49,80289.02,280.9,-0.35247,0.00048,18.56992]
[1778277673364,15.49,80289.02,280.9,-0.35247,0.00048,18.56992]
[1778277673712,15.49,80289.02,280.9,-0.35247,0.00048,18.56992]
[1778277675999,15.49,80290.46,280.9,-0.35182,0.00048,18.55799]
[1778277681747,15.5,80290.27,280.9,-0.352,0.00048,18.56137]
[1778277686699,15.51,80292.55,280.9,-0.35097,0.00048,18.54221]
[1778277686857,15.51,80292.55,280.9,-0.35097,0.00048,18.54221]
[1778277688323,15.51,80293.88,280.9,-0.35036,0.00048,18.53091]
[1778277688796,15.51,80294.11,280.9,-0.35026,0.00048,18.52908]
[1778277689361,15.51,80294.11,280.9,-0.35026,0.00048,18.52908]
[1778277689422,15.51,80294.11,280.9,-0.35026,0.00048,18.52908]
[1778277689825,15.51,80294.11,280.9,-0.35026,0.00048,18.52908]
[1778277689883,15.51,80294.11,280.9,-0.35026,0.00048,18.52908]
[1778277689853,15.51,80303.62,280.9,-0.34575,0.00048,18.44297]
[1778277690168,15.51,80303.62,280.9,-0.34575,0.00048,18.44297]
[1778277690923,15.52,80315.32,280.9,-0.34022,0.00047,18.3338]
[1778277691030,15.52,80315.32,280.9,-0.34022,0.00047,18.3338]
[1778277691282,15.52,80315.32,280.9,-0.34022,0.00047,18.3338]
[1778277691802,15.52,80315.32,280.9,-0.34022,0.00047,18.3338]
[1778277692824,15.52,80323.01,280.9,-0.33659,0.00047,18.25546]
[1778277693837,15.52,80323.01,280.9,-0.33659,0.00047,18.25546]
[1778277694405,15.52,80323.19,280.9,-0.33653,0.00047,18.25413]
[1778277694437,15.52,80323.19,280.9,-0.33653,0.00047,18.25413]
[1778277694564,15.52,80323.19,280.9,-0.33653,0.00047,18.25413]
[1778277694679,15.52,80323.19,280.9,-0.33653,0.00047,18.25413]
[1778277694773,15.52,80323.19,280.9,-0.33653,0.00047,18.25413]
[1778277694838,15.52,80331.04,280.9,-0.33286,0.00047,18.17763]
[1778277696000,15.53,80327.13,280.9,-0.33471,0.00047,18.21642]
[1778277696003,15.53,80327.13,280.9,-0.33471,0.00047,18.21642]
[1778277696887,15.53,80327.13,280.9,-0.33471,0.00047,18.21642]
[1778277697375,15.53,80332.04,280.9,-0.33242,0.00047,18.16834]
[1778277697873,15.53,80332.04,280.9,-0.33242,0.00047,18.16834]
[1778277702295,15.53,80332.51,280.9,-0.33227,0.00047,18.16526]
[1778277702297,15.53,80332.51,280.9,-0.33227,0.00047,18.16526]
[1778277702899,15.53,80332.51,280.9,-0.33227,0.00047,18.16526]
[1778277702894,15.53,80332.44,280.9,-0.33232,0.00047,18.16623]
[1778277707929,15.54,80331.98,280.9,-0.33259,0.00047,18.17209]
[1778277712966,15.55,80334.05,280.9,-0.33169,0.00047,18.15289]
[1778277713643,15.55,80334.05,280.9,-0.33169,0.00047,18.15289]
[1778277713644,15.55,80334.05,280.9,-0.33169,0.00047,18.15289]
[1778277714079,15.55,80335.01,280.9,-0.33125,0.00047,18.14362]
[1778277716310,15.55,80335.99,280.9,-0.33082,0.00047,18.1343]
[1778277717337,15.55,80339.37,280.9,-0.32924,0.00047,18.10044]
[1778277717794,15.55,80340.73,280.9,-0.32863,0.00046,18.08725]
[1778277719364,15.55,80341.91,280.9,-0.32809,0.00046,18.07533]
[1778277721431,15.56,80343.02,280.9,-0.32759,0.00046,18.06461]
[1778277721492,15.56,80343.02,280.9,-0.32759,0.00046,18.06461]
[1778277721842,15.56,80343.02,280.9,-0.32761,0.00046,18.06505]
[1778277722581,15.56,80343.02,280.9,-0.32761,0.00046,18.06505]
[1778277722738,15.56,80343.02,280.9,-0.32761,0.00046,18.06505]
[1778277722957,15.57,80350.83,280.9,-0.32411,0.00046,17.98759]
[1778277723036,15.57,80350.83,280.9,-0.32411,0.00046,17.98759]
[1778277723038,15.57,80350.83,281.0,-0.32411,0.00046,17.98759]
[1778277723794,15.57,80350.83,281.0,-0.32411,0.00046,17.98759]
[1778277723903,15.57,80338.25,281.0,-0.32994,0.00046,18.11567]
[1778277727952,15.57,80332.65,281.0,-0.33259,0.00047,18.17213]
[1778277729812,15.57,80333.54,281.0,-0.33218,0.00047,18.16353]
[1778277730857,15.57,80332.81,281.0,-0.33253,0.00047,18.17093]
[1778277730876,15.57,80332.81,281.0,-0.33253,0.00047,18.17093]
[1778277730889,15.57,80331.91,281.0,-0.33296,0.00047,18.17999]
[1778277731064,15.57,80331.91,281.0,-0.33296,0.00047,18.17999]
[1778277731212,15.57,80331.91,281.0,-0.33296,0.00047,18.17999]
[1778277731417,15.57,80331.91,281.0,-0.33296,0.00047,18.17999]
[1778277732064,15.58,80328.2,281.0,-0.33471,0.00047,18.21677]
[1778277732348,15.58,80328.2,281.0,-0.33471,0.00047,18.21677]
[1778277732984,15.58,80312.16,281.0,-0.34226,0.00047,18.3703]
[1778277733177,15.58,80312.16,281.0,-0.34226,0.00047,18.3703]
[1778277733464,15.58,80312.16,281.0,-0.34226,0.00047,18.3703]
[1778277733513,15.58,80307.94,281.0,-0.34425,0.00047,18.40954]
[1778277734064,15.58,80307.94,281.0,-0.34425,0.00047,18.40954]
[1778277734598,15.58,80309.35,281.0,-0.3436,0.00047,18.39678]
[1778277736196,15.58,80312.45,281.0,-0.34216,0.00047,18.36837]
[1778277742296,15.59,80311.55,281.0,-0.34263,0.00047,18.37769]
[1778277744978,15.59,80319.81,281.0,-0.33878,0.00047,18.30057]
[1778277746585,15.59,80311.58,281.0,-0.34266,0.00047,18.37836]
[1778277752744,15.6,80308.24,281.0,-0.34426,0.00047,18.40993]
[1778277758286,15.6,80309.83,281.0,-0.34353,0.00047,18.39113]
[1778277763530,15.6,80310.19,281.0,-0.34339,0.00047,18.38835]
[1778277764310,15.61,80310.19,281.0,-0.3434,0.00047,18.38849]
[1778277769363,15.61,80306.87,281.0,-0.345,0.00047,18.4199]
[1778277772825,15.61,80306.19,281.0,-0.34534,0.00047,18.42637]
[1778277772900,15.61,80305.88,281.0,-0.34549,0.00047,18.42942]
[1778277774398,15.61,80295.92,281.0,-0.35022,0.00047,18.51949]
[1778277775673,15.61,80295.92,281.0,-0.35022,0.00047,18.51949]
[1778277775691,15.61,80295.92,281.0,-0.35022,0.00047,18.51949]
[1778277775774,15.61,80295.98,281.0,-0.3502,0.00047,18.51918]
[1778277776652,15.61,80295.98,281.0,-0.3502,0.00047,18.51918]
[1778277776715,15.61,80294.17,281.0,-0.35106,0.00048,18.53525]
[1778277777502,15.61,80294.17,281.0,-0.35106,0.00048,18.53525]
[1778277777514,15.61,80294.17,281.0,-0.35106,0.00048,18.53525]
[1778277778016,15.61,80291.56,281.0,-0.35231,0.00048,18.55844]
[1778277778426,15.61,80284.72,281.0,-0.35557,0.00048,18.6179]
[1778277780601,15.62,80283.24,281.0,-0.35629,0.00048,18.63079]
[1778277782243,15.62,80281.77,281.0,-0.35699,0.00048,18.64344]
[1778277782693,15.62,80282.3,281.0,-0.35675,0.00048,18.63901]
[1778277787745,15.62,80284.36,281.0,-0.35578,0.00048,18.62179]
[1778277792988,15.62,80285.82,281.0,-0.3551,0.00048,18.60948]
[1778277798043,15.63,80290.69,281.0,-0.35282,0.00048,18.56786]
[1778277799347,15.63,80294.41,281.0,-0.35105,0.00047,18.53514]
[1778277801590,15.63,80291.85,281.0,-0.35228,0.00048,18.55792]
[1778277806776,15.63,80295.57,281.0,-0.35054,0.00047,18.52565]
[1778277812594,15.63,80293.08,281.0,-0.35172,0.00047,18.54309]
[1778277817699,15.64,80292.91,281.0,-0.35183,0.00047,18.54515]
[1778277822734,15.64,80295.48,281.0,-0.35064,0.00047,18.52295]
[1778277825758,15.64,80288.67,281.0,-0.35389,0.00048,18.58298]
[1778277830793,15.64,80287.73,281.0,-0.35435,0.00048,18.59142]
[1778277835828,15.65,80286.77,281.0,-0.35483,0.00048,18.60004]
[1778277840863,15.65,80284.88,281.0,-0.35575,0.00048,18.61667]
[1778277845898,15.65,80281.77,281.0,-0.35724,0.00048,18.64346]
[1778277847668,15.65,80285.83,281.0,-0.35531,0.00048,18.60879]
[1778277849298,15.65,80292.25,281.0,-0.35226,0.00047,18.55307]
[1778277849664,15.65,80292.25,281.0,-0.35226,0.00047,18.55307]
[1778277849927,15.65,80293.85,281.0,-0.3515,0.00047,18.53905]
[1778277850139,15.65,80293.85,281.0,-0.3515,0.00047,18.53905]
[1778277850934,15.65,80294.31,281.0,-0.35129,0.00047,18.53505]
[1778277856976,15.65,80296.53,281.0,-0.35025,0.00047,18.51571]
[1778277857829,15.65,80296.53,281.0,-0.35025,0.00047,18.51571]
[1778277857888,15.65,80296.53,281.0,-0.35025,0.00047,18.51577]
[1778277861484,15.65,80296.84,281.0,-0.3501,0.00047,18.51297]
[1778277862011,15.65,80296.61,281.0,-0.35021,0.00047,18.51504]
[1778277862442,15.65,80296.61,281.0,-0.35021,0.00047,18.51504]
[1778277863018,15.65,80295.43,281.0,-0.35077,0.00047,18.52547]
[1778277863835,15.65,80295.43,281.0,-0.35077,0.00047,18.52547]
[1778277864025,15.65,80296.07,281.0,-0.35047,0.00047,18.51977]
[1778277867651,15.65,80296.6,281.0,-0.35022,0.00047,18.5152]
[1778277868053,15.65,80302.09,281.0,-0.34762,0.00047,18.46605]
[1778277870067,15.65,80307.51,281.0,-0.34507,0.00047,18.41685]
[1778277875102,15.65,80308.15,281.0,-0.34474,0.00047,18.40594]
[1778277880138,15.66,80312.12,281.0,-0.34288,0.00047,18.36949]
[1778277883020,15.66,80312.47,281.0,-0.34272,0.00047,18.3663]
[1778277886186,15.66,80315.6,281.0,-0.34127,0.00047,18.33751]
[1778277886699,15.66,80315.6,281.0,-0.34127,0.00047,18.33751]
[1778277887632,15.66,80316.69,281.0,-0.34076,0.00047,18.32729]
[1778277888569,15.66,80318.47,281.0,-0.33993,0.00047,18.31066]
[1778277892632,15.66,80310.86,281.0,-0.34352,0.00047,18.38209]
[1778277898264,15.66,80308.46,281.0,-0.34466,0.00047,18.40443]
[1778277903299,15.66,80312.88,281.0,-0.3426,0.00047,18.36392]
[1778277907327,15.67,80318.48,281.0,-0.34,0.00047,18.31198]
[1778277911517,15.67,80318.51,281.0,-0.33999,0.00047,18.31196]
[1778277911853,15.67,80318.51,281.0,-0.33999,0.00047,18.31196]
[1778277916766,15.67,80321.86,281.0,-0.33846,0.00047,18.28095]
[1778277918850,15.67,80320.35,281.0,-0.33919,0.00047,18.29572]
[1778277924450,15.68,80322.82,281.0,-0.33808,0.00047,18.27321]
[1778277928855,15.68,80318.18,281.0,-0.34026,0.00047,18.31742]
[1778277930391,15.68,80318.52,281.0,-0.34011,0.00047,18.31435]
[1778277936534,15.68,80317.41,281.0,-0.34063,0.00047,18.32026]
[1778277938358,15.68,80317.6,281.0,-0.34054,0.00047,18.31858]
[1778277944593,15.69,80324.05,281.0,-0.33756,0.00047,18.25813]
[1778277944599,15.69,80324.05,281.1,-0.33756,0.00047,18.25813]
[1778277945637,15.69,80324.12,281.1,-0.33753,0.00047,18.25757]
[1778277946093,15.69,80324.84,281.1,-0.33721,0.00047,18.25092]
[1778277947642,15.69,80325.63,281.1,-0.33684,0.00047,18.24336]
[1778277949547,15.69,80320.72,281.1,-0.33914,0.00047,18.29031]
[1778277949900,15.69,80320.72,281.3,-0.33914,0.00047,18.29031]
[1778277950174,15.69,80320.22,281.3,-0.33938,0.00047,18.29527]
[1778277951640,15.69,80313.32,281.3,-0.34262,0.00047,18.35999]
[1778277952231,15.69,80313.32,281.3,-0.34262,0.00047,18.35999]
[1778277957239,15.7,80312.75,281.3,-0.34293,0.00047,18.36601]
[1778277962647,15.7,80315.11,281.3,-0.34186,0.00047,18.34483]
[1778277965669,15.7,80315.57,281.3,-0.34167,0.00047,18.34117]
[1778277965704,15.7,80315.57,281.3,-0.34167,0.00047,18.34117]
[1778277966138,15.7,80320.36,281.3,-0.33944,0.00047,18.29645]
[1778277966750,15.7,80325.68,281.3,-0.33696,0.00047,18.24595]
[1778277967522,15.7,80325.68,281.3,-0.33696,0.00047,18.24595]
[1778277967684,15.7,80325.68,281.3,-0.33696,0.00047,18.24595]
[1778277968187,15.71,80327.81,281.3,-0.33599,0.00046,18.22588]
[1778277973799,15.71,80327.22,281.3,-0.3363,0.00046,18.23239]
[1778277977000,15.71,80325.96,281.3,-0.3369,0.00047,18.24478]
[1778277977050,15.71,80325.03,281.3,-0.33735,0.00047,18.25397]
[1778277977674,15.71,80325.03,281.3,-0.33735,0.00047,18.25397]
[1778277977828,15.71,80325.39,281.3,-0.33718,0.00047,18.25054]
[1778277978603,15.71,80325.39,281.3,-0.33718,0.00047,18.25054]
[1778277978835,15.71,80325.09,281.3,-0.33733,0.00047,18.25361]
[1778277983314,15.72,80324.19,281.3,-0.33777,0.00047,18.2626]
[1778277983870,15.72,80325.64,281.3,-0.3371,0.00047,18.24883]
[1778277984389,15.72,80325.64,281.3,-0.3371,0.00047,18.24883]
[1778277984902,15.72,80325.64,281.3,-0.3371,0.00047,18.24883]
[1778277988573,15.72,80324.92,281.3,-0.33746,0.00047,18.25629]
[1778277988776,15.72,80324.92,281.3,-0.33746,0.00047,18.25629]
[1778277993943,15.73,80318.04,281.3,-0.34069,0.00047,18.31718]
[1778277998978,15.73,80316.85,281.3,-0.34129,0.00047,18.32912]
[1778278004147,15.73,80315.63,281.3,-0.34188,0.00047,18.34099]
[1778278009723,15.74,80309.83,281.3,-0.34464,0.00047,18.39522]
[1778278009855,15.74,80309.83,281.3,-0.34464,0.00047,18.39522]
[1778278014967,15.74,80308.77,281.3,-0.34516,0.00047,18.40542]
[1778278021137,15.74,80306.3,281.3,-0.34635,0.00047,18.42828]
[1778278026172,15.74,80305.88,281.3,-0.34656,0.00047,18.43248]
[1778278031207,15.75,80304.39,281.3,-0.34728,0.00047,18.44626]
[1778278033551,15.75,80304.2,281.3,-0.34738,0.00047,18.44812]
[1778278034228,15.75,80302.91,281.3,-0.34799,0.00047,18.45982]
[1778278039263,15.75,80303.18,281.3,-0.3479,0.00047,18.45804]
[1778278044298,15.76,80300.59,281.3,-0.34915,0.00047,18.48174]
[1778278045550,15.76,80300.59,281.3,-0.34915,0.00047,18.48174]
[1778278046312,15.76,80302.21,281.3,-0.34839,0.00047,18.46746]
[1778278051347,15.76,80303.86,281.3,-0.34759,0.00047,18.44757]
[1778278056493,15.76,80308.35,281.3,-0.34549,0.00047,18.40721]
[1778278062424,15.76,80314.09,281.3,-0.34282,0.00047,18.35505]
[1778278067963,15.76,80313.64,281.3,-0.34304,0.00047,18.35942]
[1778278073501,15.76,80315.41,281.3,-0.34222,0.00047,18.34326]
[1778278078536,15.76,80314.91,281.3,-0.34246,0.00047,18.34801]
[1778278083571,15.76,80315.88,281.3,-0.34201,0.00047,18.33915]
[1778278088606,15.76,80315.42,281.3,-0.34223,0.00047,18.34353]
[1778278093641,15.76,80315.69,281.3,-0.34211,0.00047,18.34115]
[1778278098679,15.76,80315.74,281.3,-0.34209,0.00047,18.3408]
[1778278099476,15.76,80315.74,281.3,-0.34209,0.00047,18.3408]
[1778278101579,15.76,80315.62,281.3,-0.34215,0.00047,18.34196]
[1778278104560,15.77,80315.48,281.3,-0.34223,0.00047,18.34344]
[1778278105553,15.77,80312.52,281.3,-0.34361,0.00047,18.37074]
[1778278110765,15.77,80312.71,281.3,-0.34352,0.00047,18.36885]
[1778278115803,15.77,80312.51,281.3,-0.34357,0.00047,18.36539]
[1778278115979,15.77,80312.51,281.3,-0.34357,0.00047,18.36539]
[1778278116808,15.77,80300.0,281.3,-0.34944,0.00047,18.47815]
[1778278121843,15.76,80295.8,281.3,-0.35141,0.00047,18.51494]
[1778278125808,15.76,80296.07,281.3,-0.35128,0.00047,18.51248]
[1778278125909,15.76,80296.07,281.3,-0.35127,0.00047,18.51244]
[1778278126471,15.76,80296.07,281.3,-0.35127,0.00047,18.51244]
[1778278126878,15.76,80295.31,281.3,-0.35163,0.00047,18.51913]
[1778278131514,15.76,80295.64,281.3,-0.35147,0.00047,18.51606]
[1778278132409,15.76,80295.64,281.3,-0.35147,0.00047,18.51606]
[1778278134289,15.76,80295.57,281.3,-0.3515,0.00047,18.5167]
[1778278134310,15.76,80295.57,281.3,-0.3515,0.00047,18.51663]
[1778278139514,15.76,80294.91,281.3,-0.35182,0.00047,18.52253]
[1778278140395,15.76,80295.08,281.3,-0.35174,0.00047,18.52104]
[1778278140873,15.76,80295.08,281.3,-0.35174,0.00047,18.52104]
[1778278140976,15.76,80294.99,281.3,-0.35178,0.00047,18.52182]
[1778278144573,15.76,80295.78,281.3,-0.35141,0.00047,18.51503]
[1778278145008,15.76,80295.61,281.3,-0.35149,0.00047,18.51655]
[1778278146771,15.76,80295.97,281.3,-0.35132,0.00047,18.51337]
[1778278147018,15.76,80295.42,281.3,-0.35158,0.00047,18.51814]
[1778278149499,15.76,80294.47,281.3,-0.35203,0.00047,18.52651]
[1778278150039,15.76,80295.38,281.3,-0.35161,0.00047,18.51861]
[1778278155125,15.76,80294.66,281.3,-0.35194,0.00047,18.52475]
[1778278157240,15.76,80295.64,281.3,-0.35147,0.00047,18.51612]
[1778278157298,15.76,80295.64,281.3,-0.35147,0.00047,18.51605]
[1778278160980,15.76,80295.45,281.3,-0.35156,0.00047,18.5178]
[1778278161116,15.76,80295.49,281.3,-0.35155,0.00047,18.51756]
[1778278161792,15.76,80295.49,281.3,-0.35155,0.00047,18.51756]
[1778278162429,15.76,80295.49,281.3,-0.35155,0.00047,18.51762]
[1778278164137,15.76,80286.46,281.3,-0.35582,0.00047,18.59556]
[1778278166648,15.76,80285.65,281.3,-0.35621,0.00047,18.60243]
[1778278167158,15.76,80287.17,281.3,-0.35548,0.00047,18.58942]
[1778278169985,15.76,80291.56,281.3,-0.3534,0.00047,18.55162]
[1778278170179,15.76,80292.03,281.3,-0.35317,0.00047,18.54751]
[1778278175217,15.76,80291.68,281.3,-0.35331,0.00047,18.54544]
[1778278177486,15.76,80291.64,281.3,-0.35334,0.00047,18.54587]
[1778278178240,15.76,80291.57,281.3,-0.35337,0.00047,18.54644]
[1778278183273,15.76,80290.67,281.3,-0.35378,0.00047,18.55395]
[1778278188309,15.76,80291.36,281.3,-0.35344,0.00047,18.54774]
[1778278193344,15.76,80290.23,281.3,-0.35396,0.00047,18.55723]
[1778278198379,15.76,80290.2,281.3,-0.35396,0.00047,18.55723]
[1778278201364,15.76,80290.16,281.4,-0.35398,0.00047,18.55752]
[1778278201402,15.76,80289.73,281.4,-0.35417,0.00047,18.56112]
[1778278202407,15.76,80289.73,281.4,-0.35417,0.00047,18.56112]
[1778278202409,15.76,80289.84,281.4,-0.35412,0.00047,18.56013]
[1778278202901,15.76,80289.84,281.4,-0.35412,0.00047,18.56013]
[1778278203416,15.76,80290.34,281.4,-0.35388,0.00047,18.55584]
[1778278208451,15.76,80290.72,281.4,-0.35371,0.00047,18.55262]
[1778278213486,15.76,80290.89,281.4,-0.35363,0.00047,18.55123]
[1778278214172,15.76,80290.89,281.4,-0.35363,0.00047,18.55123]
[1778278216054,15.76,80290.71,281.4,-0.35372,0.00047,18.5528]
[1778278221542,15.75,80294.27,281.4,-0.35201,0.00047,18.52153]
[1778278226577,15.75,80295.75,281.4,-0.3513,0.00047,18.50828]
[1778278231612,15.75,80295.89,281.4,-0.35118,0.00047,18.50153]
[1778278237654,15.75,80296.21,281.4,-0.35101,0.00047,18.49834]
[1778278245312,15.75,80295.62,281.4,-0.35128,0.00047,18.50332]
[1778278246324,15.75,80295.62,281.4,-0.35126,0.00047,18.50298]
[1778278251602,15.74,80291.78,281.4,-0.35307,0.00047,18.53635]
[1778278256787,15.74,80289.84,281.4,-0.35398,0.00047,18.55296]
[1778278261822,15.74,80290.86,281.4,-0.35349,0.00047,18.54396]
[1778278266179,15.74,80295.31,281.4,-0.35138,0.00047,18.5051]
[1778278267923,15.74,80295.72,281.4,-0.35118,0.00047,18.50143]
[1778278273906,15.74,80296.85,281.4,-0.35063,0.00047,18.49131]
[1778278278941,15.74,80296.84,281.4,-0.35063,0.00047,18.49122]
[1778278283976,15.74,80296.86,281.4,-0.35061,0.00047,18.49087]
[1778278285904,15.74,80296.51,281.4,-0.35077,0.00047,18.49391]
[1778278288410,15.74,80303.6,281.4,-0.34743,0.00047,18.43076]
[1778278294273,15.74,80304.82,281.4,-0.34681,0.00047,18.41451]
[1778278294564,15.74,80304.82,281.4,-0.34681,0.00047,18.41451]
[1778278294490,15.74,80304.82,281.4,-0.34681,0.00047,18.4145]
[1778278296392,15.74,80312.6,281.4,-0.34316,0.00047,18.34366]
[1778278297758,15.74,80313.04,281.4,-0.34296,0.00047,18.33961]
[1778278303109,15.74,80313.65,281.4,-0.34268,0.00047,18.33403]
[1778278305772,15.74,80312.94,281.4,-0.34301,0.00047,18.34061]
[1778278305813,15.74,80312.94,281.4,-0.34301,0.00047,18.34061]
[1778278305827,15.74,80312.94,281.4,-0.34301,0.00047,18.34061]
[1778278305981,15.74,80312.94,281.4,-0.34301,0.00047,18.34061]
[1778278306100,15.74,80312.94,281.4,-0.34301,0.00047,18.34061]
[1778278306218,15.74,80312.94,281.4,-0.34301,0.00047,18.34061]
[1778278306220,15.74,80312.94,281.4,-0.34301,0.00047,18.34061]
[1778278306436,15.74,80318.91,281.4,-0.34022,0.00047,18.28511]
[1778278308243,15.74,80323.88,281.4,-0.3379,0.00047,18.2382]
[1778278310160,15.74,80328.95,281.4,-0.33554,0.00046,18.18973]
[1778278310227,15.74,80332.2,281.4,-0.33403,0.00046,18.15836]
[1778278315557,15.74,80333.21,281.4,-0.33356,0.00046,18.14847]
[1778278320839,15.74,80332.32,281.4,-0.33396,0.00046,18.15691]
[1778278327279,15.73,80333.24,281.4,-0.33352,0.00046,18.14768]
[1778278329234,15.73,80333.24,281.4,-0.33352,0.00046,18.14768]
[1778278329274,15.73,80333.24,281.4,-0.33352,0.00046,18.14768]
[1778278329512,15.73,80333.24,281.4,-0.33352,0.00046,18.14768]
[1778278330521,15.73,80341.9,281.4,-0.32951,0.00046,18.06243]
[1778278331307,15.73,80350.82,281.4,-0.32541,0.00046,17.97295]
[1778278333322,15.73,80353.38,281.4,-0.32424,0.00046,17.94694]
[1778278333361,15.73,80353.22,281.4,-0.32431,0.00046,17.94867]
[1778278335336,15.73,80349.72,281.4,-0.32592,0.00046,17.98431]
[1778278335400,15.73,80347.97,281.4,-0.32673,0.00046,18.00214]
[1778278341379,15.74,80348.07,281.4,-0.32671,0.00046,18.00162]
[1778278346414,15.74,80348.93,281.4,-0.32634,0.00046,17.9934]
[1778278350650,15.74,80346.77,281.4,-0.32734,0.00046,18.01546]
[1778278356487,15.74,80348.79,281.4,-0.32639,0.00046,17.99028]
[1778278361522,15.74,80347.97,281.4,-0.32679,0.00046,17.99895]
[1778278365833,15.75,80348.17,281.4,-0.32671,0.00046,17.99721]
[1778278371593,15.75,80349.23,281.4,-0.32624,0.00046,17.98698]
[1778278376628,15.75,80349.03,281.4,-0.32635,0.00046,17.98937]
[1778278377996,15.75,80349.19,281.4,-0.32628,0.00046,17.98783]
[1778278378688,15.75,80350.71,281.4,-0.32559,0.00046,17.97255]
[1778278383594,15.75,80351.24,281.4,-0.32535,0.00046,17.96733]
[1778278390266,15.75,80348.65,281.4,-0.32655,0.00046,17.99375]
[1778278395685,15.75,80348.62,281.4,-0.32657,0.00046,17.99419]
[1778278402810,15.75,80350.36,281.4,-0.32578,0.00046,17.97688]
[1778278407845,15.75,80350.03,281.4,-0.32594,0.00046,17.98035]
[1778278412880,15.75,80348.34,281.4,-0.32668,0.00046,17.99222]
[1778278416909,15.75,80351.92,281.4,-0.32505,0.00046,17.9562]
[1778278417012,15.76,80351.76,281.4,-0.32512,0.00046,17.95787]
[1778278417917,15.76,80351.76,281.4,-0.32512,0.00046,17.95787]
[1778278418018,15.76,80352.01,281.4,-0.32501,0.00046,17.95537]
[1778278420937,15.76,80352.01,281.4,-0.32502,0.00046,17.95548]
[1778278421043,15.76,80350.99,281.4,-0.32549,0.00046,17.96587]
[1778278421947,15.76,80350.99,281.4,-0.32549,0.00046,17.96587]
[1778278421992,15.76,80351.7,281.4,-0.32516,0.00046,17.95871]
[1778278423302,15.76,80351.7,281.4,-0.32516,0.00046,17.95871]
[1778278423962,15.76,80352.22,281.4,-0.32493,0.00046,17.95354]
[1778278423964,15.76,80356.69,281.4,-0.32288,0.00046,17.90796]
[1778278428992,15.76,80360.55,281.4,-0.32115,0.00046,17.86875]
[1778278434028,15.76,80361.71,281.4,-0.32064,0.00046,17.85727]
[1778278439594,15.76,80363.69,281.4,-0.31975,0.00045,17.83692]
[1778278441042,15.76,80370.19,281.4,-0.31681,0.00045,17.769]
[1778278449229,15.77,80369.67,281.4,-0.31708,0.00045,17.77537]
[1778278456184,15.77,80368.99,281.4,-0.31742,0.00045,17.78339]
[1778278461612,15.77,80369.81,281.4,-0.31707,0.00045,17.7752]
[1778278461641,15.77,80369.81,281.4,-0.31707,0.00045,17.7752]
[1778278461673,15.77,80369.81,281.4,-0.31707,0.00045,17.7752]
[1778278461728,15.77,80369.81,281.4,-0.31708,0.00045,17.77543]
[1778278463233,15.77,80377.17,281.4,-0.31376,0.00045,17.6974]
[1778278468268,15.77,80377.21,281.4,-0.31376,0.00045,17.69731]
[1778278473625,15.77,80376.59,281.4,-0.314,0.00045,17.69881]
[1778278473885,15.78,80376.84,281.4,-0.3139,0.00045,17.69626]
[1778278476156,15.78,80386.05,281.4,-0.30977,0.00045,17.59723]
[1778278483373,15.78,80389.4,281.4,-0.30832,0.00045,17.56187]
[1778278488408,15.78,80384.81,281.4,-0.31041,0.00045,17.61275]
[1778278494450,15.79,80385.09,281.4,-0.31032,0.00045,17.61062]
[1778278500492,15.79,80386.43,281.4,-0.30975,0.00045,17.59687]
[1778278502439,15.79,80388.0,281.4,-0.30905,0.00045,17.5799]
[1778278502464,15.79,80388.0,281.4,-0.30905,0.00045,17.5799]
[1778278502506,15.79,80388.23,281.4,-0.30895,0.00045,17.57752]
[1778278507544,15.79,80388.47,281.4,-0.30886,0.00045,17.57526]
[1778278512579,15.79,80388.24,281.4,-0.30898,0.00045,17.57803]
[1778278517614,15.79,80388.37,281.4,-0.30893,0.00045,17.57689]
[1778278522653,15.8,80388.13,281.4,-0.30905,0.00045,17.57983]
[1778278527695,15.8,80386.64,281.4,-0.30973,0.00045,17.59634]
[1778278527741,15.8,80387.39,281.4,-0.30939,0.00045,17.58824]
[1778278534737,15.8,80392.01,281.4,-0.30727,0.00045,17.53196]
[1778278539772,15.79,80393.73,281.4,-0.3065,0.00045,17.5128]
[1778278544813,15.79,80393.81,281.4,-0.30645,0.00045,17.51173]
[1778278550783,15.79,80393.99,281.4,-0.30636,0.00045,17.50949]
[1778278551630,15.79,80393.6,281.4,-0.30654,0.00045,17.51372]
[1778278551683,15.79,80393.6,281.4,-0.30654,0.00045,17.51372]
[1778278551701,15.79,80393.6,281.4,-0.30654,0.00045,17.51372]
[1778278552652,15.79,80402.84,281.4,-0.30242,0.00044,17.41072]
[1778278552872,15.79,80402.84,281.4,-0.30242,0.00044,17.41072]
[1778278553779,15.79,80405.93,281.4,-0.30104,0.00044,17.37552]
[1778278558911,15.78,80400.36,281.4,-0.30344,0.00044,17.43631]
[1778278563946,15.78,80400.61,281.4,-0.30331,0.00044,17.43306]
[1778278568981,15.78,80397.54,281.4,-0.30466,0.00044,17.46693]
[1778278574017,15.78,80398.19,281.4,-0.30432,0.00044,17.45853]
[1778278575325,15.78,80398.19,282.2,-0.30432,0.00044,17.45853]
[1778278575335,15.78,80398.19,282.2,-0.30432,0.00044,17.45853]
[1778278575421,15.78,80398.19,282.2,-0.30432,0.00044,17.45853]
[1778278575532,15.78,80398.19,282.2,-0.30432,0.00044,17.45853]
[1778278575633,15.78,80399.58,282.2,-0.3037,0.00044,17.44299]
[1778278576364,15.78,80399.58,282.2,-0.3037,0.00044,17.44299]
[1778278576400,15.78,80397.95,282.2,-0.30451,0.00044,17.46332]
[1778278577035,15.78,80397.95,282.2,-0.30451,0.00044,17.46332]
[1778278580124,15.79,80397.6,282.2,-0.30469,0.00044,17.46781]
[1778278582798,15.79,80403.8,282.2,-0.30198,0.00044,17.39955]
[1778278583083,15.79,80403.8,282.2,-0.30198,0.00044,17.39955]
[1778278583845,15.79,80406.0,282.2,-0.30104,0.00044,17.37571]
[1778278588849,15.8,80405.62,282.2,-0.30131,0.00044,17.38254]
[1778278591138,15.81,80402.15,282.2,-0.30288,0.00044,17.42242]
[1778278591810,15.81,80402.11,282.2,-0.30286,0.00044,17.41749]
[1778278592145,15.81,80402.11,282.2,-0.30286,0.00044,17.41749]
[1778278592466,15.81,80401.78,282.2,-0.303,0.00044,17.42118]
[1778278593152,15.81,80401.78,282.2,-0.303,0.00044,17.42118]
[1778278593486,15.81,80399.23,282.2,-0.30413,0.00044,17.44967]
[1778278594227,15.81,80399.23,282.2,-0.30413,0.00044,17.44967]
[1778278596602,15.81,80400.27,282.2,-0.30368,0.00044,17.43814]
[1778278597342,15.81,80398.65,282.2,-0.3044,0.00044,17.45622]
[1778278598566,15.81,80400.2,282.2,-0.30371,0.00044,17.43906]
[1778278598834,15.81,80390.04,282.2,-0.30823,0.00045,17.55123]
[1778278599168,15.81,80390.04,282.2,-0.30823,0.00045,17.55123]
[1778278599609,15.81,80378.81,282.2,-0.31326,0.00045,17.67265]
[1778278599895,15.81,80378.81,282.2,-0.31326,0.00045,17.67265]
[1778278600671,15.81,80378.93,282.2,-0.31321,0.00045,17.67125]
[1778278605689,15.8,80378.76,282.2,-0.31326,0.00045,17.67243]
[1778278610720,15.8,80379.16,282.2,-0.31306,0.00045,17.66777]
[1778278616117,15.8,80379.13,282.2,-0.31304,0.00045,17.66732]
[1778278621131,15.8,80379.06,282.2,-0.31305,0.00045,17.66743]
[1778278625235,15.79,80375.41,282.2,-0.31467,0.00045,17.70581]
[1778278633431,15.79,80376.23,282.2,-0.31424,0.00045,17.69571]
[1778278635100,15.79,80375.97,282.2,-0.31435,0.00045,17.69833]
[1778278643501,15.78,80378.11,282.2,-0.31334,0.00045,17.67423]
[1778278648666,15.78,80377.4,282.2,-0.31363,0.00045,17.68131]
[1778278648765,15.78,80377.4,282.2,-0.31363,0.00045,17.68131]
[1778278648866,15.78,80372.94,282.2,-0.31564,0.00045,17.72852]
[1778278654584,15.78,80368.25,282.2,-0.31771,0.00045,17.7724]
[1778278659724,15.78,80367.62,282.2,-0.31799,0.00045,17.77885]
[1778278660043,15.78,80367.58,282.2,-0.318,0.00045,17.77909]
[1778278660286,15.78,80367.58,282.3,-0.318,0.00045,17.77909]
[1778278660846,15.78,80367.54,282.3,-0.31801,0.00045,17.77939]
[1778278661324,15.78,80367.54,282.3,-0.31801,0.00045,17.77939]
[1778278661856,15.78,80368.29,282.3,-0.31767,0.00045,17.7714]
[1778278662464,15.78,80368.29,282.3,-0.31767,0.00045,17.7714]
[1778278662912,15.78,80367.24,282.3,-0.31814,0.00045,17.7824]
[1778278668803,15.78,80368.19,282.3,-0.31771,0.00045,17.77243]
[1778278670439,15.78,80366.94,282.3,-0.31828,0.00045,17.78554]
[1778278675928,15.78,80362.1,282.3,-0.32049,0.00045,17.83628]
[1778278684886,15.78,80365.42,282.3,-0.31897,0.00045,17.80153]
[1778278690171,15.78,80365.18,282.3,-0.31907,0.00045,17.8037]
[1778278697887,15.78,80365.18,282.3,-0.31905,0.00045,17.80322]
[1778278702922,15.77,80364.98,282.3,-0.31912,0.00045,17.80495]
[1778278708964,15.77,80363.26,282.3,-0.31988,0.00045,17.82233]
[1778278710788,15.77,80360.61,282.3,-0.32108,0.00046,17.84968]
[1778278710974,15.77,80360.61,282.3,-0.32108,0.00046,17.84968]
[1778278711985,15.77,80349.66,282.3,-0.32604,0.00046,17.95584]
[1778278712746,15.77,80349.66,282.3,-0.32604,0.00046,17.95584]
[1778278712993,15.77,80349.66,282.3,-0.32604,0.00046,17.95584]
[1778278712992,15.77,80348.91,282.3,-0.32638,0.00046,17.96321]
[1778278713550,15.77,80348.91,282.3,-0.32638,0.00046,17.96321]
[1778278713999,15.77,80347.76,282.3,-0.32689,0.00046,17.97458]
[1778278714904,15.77,80347.76,282.3,-0.32689,0.00046,17.97458]
[1778278714911,15.77,80347.76,282.3,-0.32689,0.00046,17.97439]
[1778278718376,15.77,80340.37,282.3,-0.33028,0.00046,18.04777]
[1778278724071,15.76,80335.84,282.3,-0.33235,0.00046,18.09181]
[1778278729106,15.76,80336.68,282.3,-0.33195,0.00046,18.08328]
[1778278734127,15.76,80338.55,282.3,-0.33107,0.00046,18.06458]
[1778278734828,15.76,80338.55,282.3,-0.33107,0.00046,18.06458]
[1778278734864,15.76,80338.66,282.3,-0.33102,0.00046,18.06345]
[1778278735493,15.76,80338.66,282.3,-0.33102,0.00046,18.06345]
[1778278736415,15.76,80341.24,282.3,-0.32982,0.00046,18.03789]
[1778278736746,15.76,80344.26,282.3,-0.32843,0.00046,18.00791]
[1778278738161,15.76,80344.56,282.3,-0.32829,0.00046,18.00492]
[1778278738169,15.76,80345.53,282.3,-0.32784,0.00046,17.99525]
[1778278740427,15.76,80346.65,282.3,-0.32733,0.00046,17.98396]
[1778278740528,15.76,80347.97,282.3,-0.32672,0.00046,17.97064]
[1778278741143,15.76,80347.97,282.3,-0.32672,0.00046,17.97064]
[1778278741190,15.76,80350.01,282.3,-0.32578,0.00046,17.95012]
[1778278743498,15.76,80349.79,282.3,-0.32588,0.00046,17.9523]
[1778278749533,15.76,80349.89,282.3,-0.32582,0.00046,17.95105]
[1778278749579,15.76,80349.89,282.3,-0.32582,0.00046,17.95105]
[1778278749915,15.76,80349.89,282.3,-0.32582,0.00046,17.95105]
[1778278751260,15.76,80343.33,282.3,-0.32883,0.00046,18.01658]
[1778278752388,15.76,80343.33,282.3,-0.32883,0.00046,18.01658]
[1778278752409,15.76,80342.1,282.3,-0.32939,0.00046,18.02869]
[1778278758309,15.76,80338.88,282.3,-0.33088,0.00046,18.06044]
[1778278763344,15.76,80339.52,282.3,-0.33057,0.00046,18.05403]
[1778278769386,15.76,80338.94,282.3,-0.33084,0.00046,18.05959]
[1778278774448,15.76,80335.94,282.3,-0.33218,0.00046,18.08359]
[1778278779483,15.76,80333.03,282.3,-0.33352,0.00046,18.11186]
[1778278784518,15.75,80331.87,282.3,-0.33405,0.00046,18.12298]
[1778278789928,15.75,80331.82,282.3,-0.33407,0.00046,18.12337]
[1778278790602,15.75,80331.43,282.3,-0.33425,0.00046,18.12711]
[1778278790673,15.75,80333.25,282.3,-0.33341,0.00046,18.10947]
[1778278792074,15.75,80339.03,282.3,-0.33072,0.00046,18.0527]
[1778278792605,15.75,80339.03,282.3,-0.33072,0.00046,18.0527]
[1778278792625,15.75,80341.56,282.3,-0.32956,0.00046,18.0277]
[1778278798616,15.75,80344.65,282.3,-0.32815,0.00046,17.99727]
[1778278803651,15.76,80343.17,282.3,-0.32884,0.00046,18.01225]
[1778278808686,15.76,80343.32,282.3,-0.32877,0.00046,18.01088]
[1778278813721,15.76,80345.08,282.3,-0.32797,0.00046,17.99348]
[1778278818756,15.76,80345.25,282.3,-0.3279,0.00046,17.99193]
[1778278824109,15.76,80340.38,282.3,-0.33015,0.00046,18.04047]
[1778278829860,15.76,80340.42,282.3,-0.33014,0.00046,18.04019]
[1778278829979,15.76,80340.42,282.3,-0.33014,0.00046,18.04019]
[1778278830945,15.76,80340.42,282.3,-0.33014,0.00046,18.04023]
[1778278831047,15.76,80325.85,282.3,-0.33685,0.00047,18.17634]
[1778278831179,15.76,80325.85,282.3,-0.33685,0.00047,18.17634]
[1778278831984,15.76,80324.11,282.3,-0.33766,0.00047,18.19286]
[1778278832711,15.76,80324.11,282.3,-0.33766,0.00047,18.19286]
[1778278832860,15.76,80325.97,282.3,-0.33679,0.00047,18.17514]
[1778278833616,15.76,80325.97,282.3,-0.33679,0.00047,18.17514]
[1778278836841,15.76,80326.13,282.3,-0.3367,0.00047,18.17329]
[1778278836901,15.76,80326.13,282.3,-0.3367,0.00047,18.17329]
[1778278836981,15.76,80326.77,282.3,-0.3364,0.00047,18.16707]
[1778278838905,15.75,80333.08,282.3,-0.33346,0.00046,18.10595]
[1778278839251,15.75,80333.08,282.3,-0.33346,0.00046,18.10595]
[1778278840036,15.75,80333.88,282.3,-0.33308,0.00046,18.09813]
[1778278846106,15.75,80333.84,282.3,-0.33309,0.00046,18.09831]
[1778278846975,15.75,80333.77,282.3,-0.33312,0.00046,18.09895]
[1778278847012,15.75,80328.02,282.3,-0.33579,0.00046,18.15446]
[1778278847179,15.75,80328.02,282.3,-0.33579,0.00046,18.15446]
[1778278847968,15.75,80320.18,282.3,-0.33944,0.00047,18.22883]
[1778278850278,15.75,80318.94,282.3,-0.34001,0.00047,18.24034]
[1778278857031,15.75,80321.31,282.3,-0.33886,0.00047,18.21713]
[1778278862066,15.75,80321.56,282.3,-0.33872,0.00047,18.21436]
[1778278862325,15.75,80321.56,282.3,-0.33872,0.00047,18.21436]
[1778278862957,15.75,80321.56,282.3,-0.33872,0.00047,18.21436]
[1778278866634,15.74,80324.06,282.3,-0.33754,0.00047,18.19037]
[1778278872136,15.74,80324.69,282.3,-0.33723,0.00047,18.18386]
[1778278875127,15.74,80324.28,282.3,-0.33741,0.00047,18.18759]
[1778278880297,15.74,80323.06,282.3,-0.33796,0.00047,18.19876]
[1778278881710,15.74,80321.26,282.3,-0.33879,0.00047,18.2157]
[1778278882168,15.74,80321.26,282.3,-0.33879,0.00047,18.2157]
[1778278882741,15.74,80319.72,282.3,-0.3395,0.00047,18.23]
[1778278887760,15.74,80315.4,282.3,-0.34151,0.00047,18.27011]
[1778278887975,15.74,80315.4,282.3,-0.34151,0.00047,18.27011]
[1778278888636,15.73,80303.07,282.3,-0.3473,0.00047,18.38266]
[1778278889344,15.73,80303.07,282.3,-0.3473,0.00047,18.38266]
[1778278889975,15.73,80294.49,282.3,-0.35135,0.00047,18.45871]
[1778278890266,15.73,80294.49,282.3,-0.35135,0.00047,18.45871]
[1778278891161,15.73,80294.19,282.3,-0.35145,0.00047,18.45606]
[1778278896307,15.73,80290.35,282.3,-0.35326,0.00047,18.48922]
[1778278898078,15.73,80290.35,282.3,-0.35326,0.00047,18.48922]
[1778278899172,15.73,80289.79,282.3,-0.35352,0.00048,18.49394]
[1778278899328,15.73,80295.06,282.3,-0.35101,0.00047,18.44787]
[1778278902506,15.73,80295.13,282.3,-0.35098,0.00047,18.44723]
[1778278902876,15.73,80295.13,282.3,-0.35098,0.00047,18.44721]
[1778278908391,15.73,80298.01,282.3,-0.34959,0.00047,18.42134]
[1778278913426,15.72,80297.31,282.3,-0.3499,0.00047,18.42719]
[1778278915824,15.72,80297.31,282.3,-0.3499,0.00047,18.42719]
[1778278922614,15.72,80295.11,282.3,-0.35092,0.00047,18.44625]
[1778278928263,15.72,80292.77,282.3,-0.35202,0.00047,18.46649]
[1778278933566,15.72,80290.13,282.3,-0.35325,0.00048,18.48909]
[1778278936586,15.72,80290.2,282.3,-0.35322,0.00048,18.48842]
[1778278942974,15.71,80291.34,282.3,-0.35264,0.00048,18.47791]
[1778278948361,15.71,80295.38,282.3,-0.3507,0.00047,18.44206]
[1778278949005,15.71,80295.38,282.3,-0.3507,0.00047,18.44206]
[1778278949169,15.71,80301.85,282.3,-0.34763,0.00047,18.38438]
[1778278952568,15.71,80304.96,282.3,-0.34612,0.00047,18.35094]
[1778278954820,15.71,80300.06,282.3,-0.34843,0.00047,18.39495]
[1778278954921,15.71,80299.53,282.3,-0.34868,0.00047,18.39961]
[1778278960755,15.7,80298.07,282.3,-0.34931,0.00047,18.41142]
[1778278961382,15.7,80298.07,282.3,-0.34931,0.00047,18.41142]
[1778278968811,15.69,80298.19,282.3,-0.34916,0.00047,18.40855]
[1778278974121,15.69,80298.1,282.3,-0.34916,0.00047,18.40847]
[1778278979888,15.68,80298.05,282.3,-0.3491,0.00047,18.40737]
[1778278984923,15.67,80301.72,282.3,-0.3473,0.00047,18.37337]
[1778278989958,15.67,80302.17,282.3,-0.34704,0.00047,18.3683]
[1778278994993,15.66,80302.28,282.3,-0.34694,0.00047,18.3663]
[1778279000028,15.65,80302.92,282.3,-0.34657,0.00047,18.35926]
[1778279005558,15.65,80303.21,282.3,-0.34639,0.00047,18.35582]
[1778279013119,15.64,80303.84,282.3,-0.34597,0.00047,18.34307]
[1778279018617,15.63,80304.17,282.3,-0.34577,0.00047,18.33928]
[1778279020842,15.63,80304.28,282.3,-0.3457,0.00047,18.3379]
[1778279026094,15.62,80304.28,282.3,-0.34563,0.00047,18.33642]
[1778279031246,15.59,80304.46,282.3,-0.34524,0.00048,18.32878]
[1778279033349,15.59,80304.42,282.3,-0.34523,0.00048,18.32868]
[1778279041651,15.58,80307.87,282.3,-0.34351,0.00047,18.29514]
[1778279050378,15.57,80307.9,282.3,-0.34341,0.00047,18.29321]
[1778279053480,15.57,80307.16,282.3,-0.34375,0.00048,18.29973]
[1778279059441,15.56,80306.1,282.3,-0.34419,0.00048,18.30829]
[1778279065483,15.56,80304.86,282.3,-0.34472,0.00048,18.3187]
[1778279072532,15.55,80304.56,282.3,-0.34477,0.00048,18.31498]
[1778279077900,15.55,80303.61,282.3,-0.3452,0.00048,18.32322]
[1778279079034,15.54,80310.66,282.3,-0.34181,0.00048,18.25707]
[1778279081595,15.54,80316.27,282.3,-0.33913,0.00047,18.20356]
[1778279086630,15.54,80322.28,282.3,-0.33627,0.00047,18.14528]
[1778279087397,15.54,80322.28,282.5,-0.33627,0.00047,18.14528]
[1778279087408,15.54,80322.28,282.5,-0.33627,0.00047,18.14528]
[1778279087419,15.54,80322.28,282.5,-0.33627,0.00047,18.14528]
[1778279087987,15.54,80322.28,282.5,-0.33627,0.00047,18.14528]
[1778279088035,15.54,80326.19,282.5,-0.33442,0.00047,18.10713]
[1778279094105,15.54,80330.66,282.5,-0.33232,0.00047,18.0631]
[1778279094220,15.54,80330.66,282.5,-0.33232,0.00047,18.0631]
[1778279094974,15.54,80331.51,282.5,-0.33192,0.00047,18.0547]
[1778279096274,15.54,80321.8,282.5,-0.33649,0.00047,18.14978]
[1778279097808,15.54,80320.47,282.5,-0.33712,0.00047,18.16264]
[1778279097913,15.54,80320.47,282.5,-0.33712,0.00047,18.16264]
[1778279098004,15.54,80320.47,282.5,-0.33712,0.00047,18.16264]
[1778279098249,15.54,80320.47,282.5,-0.33712,0.00047,18.16264]
[1778279098322,15.54,80320.47,282.5,-0.33712,0.00047,18.16264]
[1778279098464,15.54,80320.11,282.5,-0.33728,0.00047,18.16605]
[1778279098508,15.54,80320.11,282.5,-0.33728,0.00047,18.16605]
[1778279099141,15.54,80341.73,282.5,-0.32712,0.00047,17.95148]
[1778279099914,15.54,80341.73,282.5,-0.32712,0.00047,17.95148]
[1778279099931,15.54,80341.73,282.5,-0.32712,0.00047,17.95148]
[1778279100181,15.54,80341.73,282.5,-0.32712,0.00047,17.95148]
[1778279100285,15.54,80350.66,282.5,-0.32296,0.00046,17.85962]
[1778279100467,15.54,80350.66,282.5,-0.32296,0.00046,17.85962]
[1778279100518,15.54,80350.66,282.5,-0.32296,0.00046,17.85962]
[1778279100585,15.54,80350.66,282.5,-0.32296,0.00046,17.85962]
[1778279100730,15.54,80350.66,282.5,-0.32296,0.00046,17.85962]
[1778279101218,15.54,80346.43,282.5,-0.32492,0.00047,17.90334]
[1778279101410,15.54,80346.43,282.5,-0.32492,0.00047,17.90334]
[1778279101456,15.54,80346.43,282.5,-0.32492,0.00047,17.90334]
[1778279101705,15.54,80346.43,282.5,-0.32492,0.00047,17.90334]
[1778279102203,15.54,80327.42,282.5,-0.33382,0.00047,18.09454]
[1778279102748,15.54,80327.42,282.5,-0.33382,0.00047,18.09454]
[1778279103318,15.54,80320.74,282.5,-0.33697,0.00047,18.15954]
[1778279108836,15.53,80320.12,282.5,-0.33724,0.00047,18.16503]
[1778279109086,15.53,80325.6,282.5,-0.33464,0.00047,18.11166]
[1778279110730,15.53,80326.64,287.5,-0.33415,0.00047,18.10135]
[1778279110806,15.53,80326.64,287.5,-0.33415,0.00047,18.10135]
[1778279110831,15.53,80325.38,287.5,-0.33474,0.00047,18.11369]
[1778279115844,15.53,80326.75,287.5,-0.33408,0.00047,18.09983]
[1778279116669,15.53,80326.21,287.5,-0.33433,0.00047,18.10503]
[1778279116795,15.53,80326.21,287.5,-0.33433,0.00047,18.10503]
[1778279118021,15.53,80329.79,287.5,-0.33263,0.00047,18.06957]
[1778279119143,15.53,80330.43,287.5,-0.33233,0.00047,18.06323]
[1778279119162,15.53,80332.24,287.5,-0.33147,0.00047,18.04511]
[1778279124351,15.53,80332.4,287.5,-0.33139,0.00047,18.04329]
[1778279128057,15.52,80324.09,287.5,-0.33527,0.00047,18.12464]
[1778279134856,15.52,80319.1,287.5,-0.33757,0.00047,18.16723]
[1778279140009,15.52,80319.36,287.5,-0.3374,0.00047,18.16388]
[1778279145037,15.52,80320.16,287.5,-0.33701,0.00047,18.15578]
[1778279151079,15.51,80321.41,287.5,-0.3364,0.00047,18.14328]
[1778279156114,15.51,80320.89,287.5,-0.33662,0.00047,18.14787]
[1778279161153,15.51,80321.51,287.5,-0.3363,0.00047,18.1413]
[1778279166188,15.51,80319.43,287.5,-0.33726,0.00047,18.16078]
[1778279168592,15.5,80322.28,287.5,-0.3359,0.00047,18.1329]
[1778279174245,15.5,80325.08,287.5,-0.33457,0.00047,18.10539]
[1778279179279,15.5,80329.04,287.5,-0.3327,0.00047,18.06634]
[1778279186328,15.5,80329.68,287.5,-0.3324,0.00047,18.06008]
[1778279187473,15.5,80329.68,287.5,-0.3324,0.00047,18.06008]
[1778279189601,15.5,80335.48,287.5,-0.32967,0.00047,18.002]
[1778279196058,15.5,80333.8,287.5,-0.33041,0.00047,18.01344]
[1778279202614,15.5,80334.19,287.5,-0.33022,0.00047,18.0093]
[1778279209489,15.5,80336.51,287.5,-0.32912,0.00047,17.98575]
[1778279214524,15.5,80335.94,287.5,-0.32939,0.00047,17.99145]
[1778279219601,15.5,80337.91,287.5,-0.32846,0.00047,17.97151]
[1778279219786,15.5,80337.91,287.5,-0.32846,0.00047,17.97151]
[1778279223009,15.5,80343.49,287.5,-0.32585,0.00047,17.91462]
[1778279228622,15.5,80342.31,287.5,-0.3264,0.00047,17.9267]
[1778279230640,15.5,80343.98,287.5,-0.32562,0.00047,17.90957]
[1778279230741,15.5,80343.97,287.5,-0.32562,0.00047,17.90969]
[1778279236678,15.5,80344.73,287.5,-0.32526,0.00047,17.90177]
[1778279239994,15.5,80345.08,287.5,-0.3251,0.00047,17.89814]
[1778279239999,15.5,80345.08,287.5,-0.3251,0.00047,17.89814]
[1778279240001,15.5,80345.08,287.5,-0.3251,0.00047,17.89814]
[1778279240067,15.5,80345.08,287.5,-0.3251,0.00047,17.89814]
[1778279240095,15.5,80345.16,287.5,-0.32506,0.00047,17.8973]
[1778279241496,15.5,80345.16,287.5,-0.32506,0.00047,17.8973]
[1778279241506,15.5,80345.16,287.5,-0.32506,0.00047,17.8973]
[1778279242413,15.5,80349.13,287.5,-0.3232,0.00047,17.85592]
[1778279242514,15.5,80350.86,287.5,-0.32239,0.00047,17.83777]
[1778279246595,15.5,80352.82,287.5,-0.32147,0.00046,17.81699]
[1778279248395,15.5,80352.67,287.5,-0.32153,0.00046,17.81848]
[1778279249795,15.5,80352.48,287.5,-0.32162,0.00047,17.82048]
[1778279250504,15.5,80352.48,287.5,-0.32162,0.00047,17.82048]
[1778279253550,15.5,80353.01,287.5,-0.32132,0.00046,17.80925]
[1778279260278,15.5,80353.56,287.5,-0.32106,0.00046,17.80334]
[1778279261414,15.5,80353.04,287.5,-0.3213,0.00046,17.80877]
[1778279261440,15.5,80353.04,287.5,-0.3213,0.00046,17.80877]
[1778279262063,15.5,80353.04,287.5,-0.32129,0.00046,17.80866]
[1778279272931,15.49,80352.18,287.5,-0.32166,0.00047,17.81689]
[1778279279108,15.49,80352.14,287.5,-0.32167,0.00047,17.817]
[1778279283004,15.49,80344.27,287.5,-0.32531,0.00047,17.89832]
[1778279288039,15.49,80343.48,287.5,-0.32566,0.00047,17.90588]
[1778279289959,15.49,80342.53,287.5,-0.3261,0.00047,17.91553]
[1778279294316,15.48,80344.49,287.5,-0.32516,0.00047,17.89491]
[1778279294366,15.48,80344.32,287.5,-0.32524,0.00047,17.89657]
[1778279300124,15.48,80345.95,287.5,-0.32447,0.00047,17.87972]
[1778279300931,15.48,80345.95,287.5,-0.32447,0.00047,17.87972]
[1778279301131,15.48,80345.4,287.5,-0.32473,0.00047,17.88543]
[1778279306166,15.48,80346.36,287.5,-0.32426,0.00047,17.87508]
[1778279311201,15.48,80345.67,287.5,-0.32453,0.00047,17.87651]
[1778279316236,15.48,80340.07,287.5,-0.32714,0.00047,17.9337]
[1778279321271,15.48,80341.14,287.5,-0.32661,0.00047,17.9222]
[1778279326306,15.47,80341.46,287.5,-0.32644,0.00047,17.91842]
[1778279331341,15.47,80340.53,287.5,-0.32685,0.00047,17.92748]
[1778279339926,15.47,80341.33,287.5,-0.32646,0.00047,17.91891]
[1778279340404,15.47,80338.61,287.5,-0.32772,0.00047,17.94629]
[1778279342420,15.47,80336.4,287.5,-0.32876,0.00047,17.96878]
[1778279342462,15.47,80335.28,287.5,-0.32928,0.00047,17.98009]
[1778279347974,15.47,80333.9,287.5,-0.32994,0.00047,17.99413]
[1778279353615,15.47,80333.9,287.5,-0.32994,0.00047,17.99413]
[1778279359538,15.47,80333.96,287.5,-0.32991,0.00047,17.99357]
[1778279364573,15.47,80333.13,287.5,-0.3303,0.00047,18.00193]
[1778279369626,15.47,80331.81,287.5,-0.33092,0.00047,18.01515]
[1778279374643,15.47,80332.51,287.5,-0.33055,0.00047,18.00275]
[1778279375578,15.47,80332.51,287.5,-0.33055,0.00047,18.00275]
[1778279375582,15.47,80332.51,287.5,-0.33055,0.00047,18.00275]
[1778279377283,15.47,80340.78,287.5,-0.32666,0.00047,17.91875]
[1778279377666,15.47,80340.78,287.5,-0.32666,0.00047,17.91875]
[1778279377705,15.47,80342.29,287.5,-0.32595,0.00047,17.9032]
[1778279384620,15.47,80342.38,287.5,-0.32589,0.00047,17.90189]
[1778279385802,15.47,80342.48,287.5,-0.32583,0.00047,17.90071]
[1778279391763,15.46,80342.94,287.5,-0.32559,0.00047,17.89532]
[1778279397183,15.46,80343.41,287.5,-0.32535,0.00047,17.89008]
[1778279402781,15.46,80343.17,287.5,-0.32544,0.00047,17.89198]
[1778279406673,15.46,80348.91,287.5,-0.32273,0.00047,17.83196]
[1778279412920,15.46,80352.2,287.5,-0.32119,0.00047,17.79711]
[1778279413772,15.46,80352.2,292.5,-0.32119,0.00047,17.79711]
[1778279413781,15.46,80352.2,292.5,-0.32119,0.00047,17.79711]
[1778279415538,15.46,80352.26,292.5,-0.32116,0.00047,17.79644]
[1778279421985,15.45,80354.43,292.5,-0.32011,0.00047,17.77265]
[1778279430039,15.45,80354.29,292.5,-0.32014,0.00047,17.7733]
[1778279435185,15.45,80354.42,292.5,-0.32002,0.00047,17.76616]
[1778279440221,15.45,80354.53,292.5,-0.31995,0.00047,17.7647]
[1778279442188,15.44,80350.36,292.5,-0.32188,0.00047,17.80835]
[1778279447769,15.44,80344.19,292.5,-0.32475,0.00047,17.8723]
[1778279450181,15.44,80335.02,292.5,-0.32906,0.00047,17.96612]
[1778279451192,15.44,80335.02,292.5,-0.32906,0.00047,17.96612]
[1778279451219,15.44,80336.34,292.5,-0.32843,0.00047,17.95259]
[1778279453204,15.44,80335.28,292.5,-0.32892,0.00047,17.9633]
[1778279454871,15.44,80335.2,292.5,-0.32896,0.00047,17.96398]
[1778279456816,15.44,80329.58,292.5,-0.3316,0.00047,18.02047]
[1778279458539,15.44,80328.85,292.5,-0.33194,0.00047,18.02755]
[1778279458547,15.44,80327.34,292.5,-0.33265,0.00047,18.04261]
[1778279459295,15.44,80327.34,292.5,-0.33265,0.00047,18.04261]
[1778279459630,15.44,80324.85,292.5,-0.33382,0.00047,18.06706]
[1778279460038,15.44,80324.85,292.5,-0.33382,0.00047,18.06706]
[1778279460658,15.44,80324.85,292.5,-0.33382,0.00047,18.06706]
[1778279460258,15.44,80325.47,292.5,-0.33353,0.00047,18.06092]
[1778279461590,15.44,80325.47,292.5,-0.33353,0.00047,18.06092]
[1778279461691,15.44,80326.01,292.5,-0.33327,0.00047,18.0554]
[1778279466382,15.43,80326.08,292.5,-0.33321,0.00047,18.05431]
[1778279467536,15.43,80327.23,292.5,-0.33266,0.00047,18.04275]
[1778279468616,15.43,80328.99,292.5,-0.33182,0.00047,18.02507]
[1778279470328,15.43,80334.94,292.5,-0.329,0.00047,17.96482]
[1778279475363,15.43,80335.66,292.5,-0.32865,0.00047,17.95722]
[1778279480398,15.43,80336.02,292.5,-0.32846,0.00047,17.95326]
[1778279486440,15.43,80335.58,292.5,-0.32865,0.00047,17.95737]
[1778279491475,15.43,80335.41,292.5,-0.32868,0.00047,17.95345]
[1778279496609,15.42,80333.79,292.5,-0.32943,0.00047,17.96961]
[1778279501099,15.42,80331.45,292.5,-0.33052,0.00047,17.99286]
[1778279507588,15.42,80331.09,292.5,-0.33066,0.00047,17.99581]
[1778279511200,15.42,80329.77,292.5,-0.33127,0.00047,18.00869]
[1778279511616,15.42,80328.09,292.5,-0.33206,0.00047,18.02557]
[1778279516652,15.42,80327.83,292.5,-0.33219,0.00047,18.02817]
[1778279521687,15.42,80328.04,292.5,-0.33209,0.00047,18.02607]
[1778279526691,15.42,80326.83,292.5,-0.33266,0.00047,18.03815]
[1778279526722,15.42,80326.87,292.5,-0.33264,0.00047,18.03775]
[1778279527494,15.42,80326.87,292.5,-0.33264,0.00047,18.03775]
[1778279527729,15.42,80326.98,292.5,-0.33259,0.00047,18.03656]
[1778279529312,15.42,80326.98,292.5,-0.33259,0.00047,18.03656]
[1778279529320,15.42,80326.98,292.5,-0.33259,0.00047,18.03656]
[1778279530956,15.42,80326.94,292.5,-0.3326,0.00047,18.03676]
[1778279537700,15.42,80330.38,292.5,-0.33095,0.00047,18.00199]
[1778279543841,15.41,80330.16,292.5,-0.33103,0.00047,18.00361]
[1778279553911,15.41,80329.98,292.5,-0.33104,0.00047,17.99945]
[1778279559700,15.41,80330.15,292.5,-0.33096,0.00047,17.99763]
[1778279561472,15.41,80331.26,292.5,-0.33042,0.00047,17.98623]
[1778279561497,15.41,80331.26,292.5,-0.33042,0.00047,17.98623]
[1778279561968,15.41,80332.51,292.5,-0.32983,0.00047,17.97354]
[1778279562042,15.41,80332.08,292.5,-0.33003,0.00047,17.97782]
[1778279568013,15.4,80334.08,292.5,-0.32904,0.00047,17.9567]
[1778279569653,15.4,80334.08,292.5,-0.32904,0.00047,17.9567]
[1778279576154,15.4,80334.93,292.5,-0.32861,0.00047,17.94729]
[1778279581198,15.4,80336.17,292.5,-0.32798,0.00047,17.93379]
[1778279586828,15.39,80331.68,292.5,-0.33008,0.00047,17.97885]
[1778279592409,15.39,80332.73,292.5,-0.32954,0.00047,17.96738]
[1778279599232,15.39,80332.58,292.5,-0.32957,0.00047,17.96783]
[1778279607587,15.38,80332.19,292.5,-0.32973,0.00047,17.97139]
[1778279618365,15.37,80332.34,292.5,-0.32953,0.00047,17.96242]
[1778279623400,15.37,80332.28,292.5,-0.32953,0.00047,17.96239]
[1778279628435,15.37,80333.17,292.5,-0.32907,0.00047,17.95271]
[1778279633470,15.37,80336.22,292.5,-0.3276,0.00047,17.92084]
[1778279638923,15.36,80336.78,292.5,-0.32731,0.00047,17.91457]
[1778279638963,15.36,80336.97,292.5,-0.32722,0.00047,17.91249]
[1778279639190,15.36,80336.97,292.5,-0.32722,0.00047,17.91249]
[1778279639222,15.36,80336.97,292.5,-0.32722,0.00047,17.91249]
[1778279639902,15.36,80345.96,292.5,-0.32296,0.00047,17.81867]
[1778279640815,15.36,80359.78,292.5,-0.31648,0.00047,17.67101]
[1778279640970,15.36,80359.78,292.5,-0.31648,0.00047,17.67101]
[1778279647085,15.36,80357.07,292.5,-0.31773,0.00047,17.69996]
[1778279649375,15.36,80357.07,292.5,-0.31773,0.00047,17.69989]
[1778279654497,15.36,80357.21,292.5,-0.31764,0.00047,17.69788]
[1778279660660,15.36,80363.02,292.5,-0.31491,0.00047,17.63428]
[1778279665695,15.36,80360.11,292.5,-0.31626,0.00047,17.6658]
[1778279670730,15.35,80357.8,292.5,-0.31732,0.00047,17.69054]
[1778279672367,15.35,80357.61,292.5,-0.31737,0.00047,17.68713]
[1778279677779,15.35,80356.32,292.5,-0.31795,0.00047,17.70058]
[1778279678702,15.35,80356.32,292.5,-0.31795,0.00047,17.70058]
[1778279678715,15.35,80356.32,292.5,-0.31795,0.00047,17.70058]
[1778279678950,15.35,80352.62,292.5,-0.31968,0.00047,17.7402]
[1778279679956,15.35,80342.45,292.5,-0.32446,0.00047,17.84756]
[1778279685835,15.35,80341.02,292.5,-0.32511,0.00047,17.86175]
[1778279690870,15.35,80336.19,292.5,-0.32737,0.00047,17.91121]
[1778279696432,15.34,80336.19,292.5,-0.32735,0.00047,17.91083]
[1778279700944,15.34,80330.99,292.5,-0.32978,0.00048,17.96326]
[1778279701174,15.34,80331.73,292.5,-0.32942,0.00048,17.95556]
[1778279701952,15.34,80331.73,292.5,-0.32942,0.00048,17.95556]
[1778279701950,15.34,80330.65,292.5,-0.32994,0.00048,17.96658]
[1778279702956,15.34,80330.65,292.5,-0.32994,0.00048,17.96658]
[1778279702954,15.34,80330.41,292.5,-0.33005,0.00048,17.96897]
[1778279703210,15.34,80330.41,292.5,-0.33005,0.00048,17.96897]
[1778279703961,15.34,80331.05,292.5,-0.32974,0.00048,17.96238]
[1778279704969,15.34,80331.05,292.5,-0.32974,0.00048,17.96238]
[1778279705071,15.34,80329.0,292.5,-0.33071,0.00048,17.98311]
[1778279706985,15.34,80329.0,292.5,-0.33071,0.00048,17.98311]
[1778279707848,15.34,80329.4,292.5,-0.33051,0.00048,17.97865]
[1778279713024,15.34,80330.14,292.5,-0.33014,0.00048,17.97076]
[1778279717054,15.33,80332.42,292.5,-0.32904,0.00048,17.94733]
[1778279717942,15.33,80332.45,292.5,-0.32902,0.00048,17.94685]
[1778279720550,15.33,80333.46,292.5,-0.32853,0.00048,17.93637]
[1778279720651,15.33,80333.47,292.5,-0.32852,0.00048,17.93612]
[1778279721835,15.33,80333.47,292.5,-0.32852,0.00048,17.93612]
[1778279721937,15.33,80336.05,292.5,-0.32728,0.00047,17.90914]
[1778279727122,15.33,80340.3,292.5,-0.32524,0.00047,17.86459]
[1778279734171,15.33,80338.86,292.5,-0.32585,0.00047,17.87363]
[1778279740017,15.32,80338.9,292.5,-0.32582,0.00047,17.87281]
[1778279746152,15.32,80339.78,292.5,-0.32537,0.00047,17.86297]
[1778279755718,15.32,80338.86,292.5,-0.32577,0.00047,17.87178]
[1778279761360,15.31,80341.58,292.5,-0.32445,0.00047,17.84273]
[1778279766395,15.31,80341.39,292.5,-0.32453,0.00047,17.84434]
[1778279772255,15.31,80341.15,292.5,-0.32463,0.00047,17.84655]
[1778279777472,15.31,80341.61,292.5,-0.32439,0.00047,17.84119]
[1778279782507,15.31,80342.64,292.5,-0.32388,0.00047,17.82998]
[1778279787542,15.31,80342.13,292.5,-0.3241,0.00047,17.83495]
[1778279792577,15.3,80342.82,292.5,-0.32372,0.00047,17.82197]
[1778279797612,15.3,80345.81,292.5,-0.32229,0.00047,17.79006]
[1778279798672,15.3,80345.81,292.5,-0.32229,0.00047,17.79006]
[1778279798674,15.3,80346.07,292.5,-0.32217,0.00047,17.78727]
[1778279804661,15.3,80346.51,292.5,-0.32192,0.00047,17.78174]
[1778279809683,15.3,80348.4,292.5,-0.321,0.00047,17.76107]
[1778279814731,15.29,80348.69,292.5,-0.32083,0.00047,17.75719]
[1778279820445,15.29,80348.63,292.5,-0.32084,0.00047,17.75731]
[1778279823740,15.29,80348.58,292.5,-0.32085,0.00047,17.75758]
[1778279824801,15.29,80342.37,292.5,-0.32376,0.00047,17.82287]
[1778279826027,15.29,80342.37,292.5,-0.32376,0.00047,17.82287]
[1778279826815,15.29,80336.92,292.5,-0.32634,0.00048,17.87959]
[1778279827719,15.29,80336.92,292.5,-0.32634,0.00048,17.87959]
[1778279828670,15.29,80337.33,292.5,-0.32614,0.00048,17.87517]
[1778279832085,15.29,80336.59,292.5,-0.32648,0.00048,17.88268]
[1778279840918,15.28,80330.46,292.5,-0.32935,0.00048,17.94474]
[1778279840933,15.28,80331.06,292.5,-0.32906,0.00048,17.93844]
[1778279841922,15.28,80331.06,292.5,-0.32906,0.00048,17.93844]
[1778279842023,15.28,80331.1,292.5,-0.32903,0.00048,17.9378]
[1778279847962,15.28,80331.52,292.5,-0.3288,0.00048,17.9328]
[1778279849984,15.28,80330.62,292.5,-0.32921,0.00048,17.94177]
[1778279850086,15.27,80332.47,292.5,-0.32833,0.00048,17.92263]
[1778279850984,15.27,80332.47,292.5,-0.32833,0.00048,17.92263]
[1778279851018,15.27,80331.77,292.5,-0.32862,0.00048,17.92445]
[1778279857369,15.27,80331.42,292.5,-0.32876,0.00048,17.92756]
[1778279861528,15.27,80331.49,292.5,-0.3287,0.00048,17.92614]
[1778279861555,15.27,80331.49,292.5,-0.3287,0.00048,17.92614]
[1778279867095,15.27,80331.83,292.5,-0.3285,0.00048,17.92184]
[1778279872134,15.26,80331.51,292.5,-0.32862,0.00048,17.92449]
[1778279877169,15.26,80331.45,292.5,-0.32862,0.00048,17.92448]
[1778279882937,15.26,80332.39,292.5,-0.32815,0.00048,17.9143]
[1778279883467,15.26,80332.2,292.5,-0.32823,0.00048,17.91604]
[1778279889253,15.25,80326.76,292.5,-0.33079,0.00048,17.97084]
[1778279895368,15.25,80326.24,292.5,-0.33101,0.00048,17.97548]
[1778279897549,15.25,80325.08,292.5,-0.33154,0.00048,17.98675]
[1778279897834,15.25,80323.44,292.5,-0.33232,0.00048,18.00317]
[1778279898319,15.25,80323.44,292.5,-0.33232,0.00048,18.00317]
[1778279898976,15.25,80322.26,292.5,-0.33289,0.00048,18.01498]
[1778279899836,15.25,80322.26,292.5,-0.33289,0.00048,18.01498]
[1778279899910,15.25,80321.79,292.5,-0.33311,0.00048,18.0197]
[1778279905613,15.24,80320.93,292.5,-0.3335,0.00048,18.02776]
[1778279908324,15.24,80319.1,292.5,-0.33436,0.00048,18.04572]
[1778279908540,15.24,80318.04,292.5,-0.33487,0.00048,18.05617]
[1778279914238,15.24,80315.98,292.5,-0.33581,0.00048,18.07111]
[1778279916245,15.24,80308.08,292.5,-0.33963,0.00049,18.14844]
[1778279923491,15.23,80306.75,292.5,-0.34022,0.00049,18.16023]
[1778279929533,15.23,80305.86,292.5,-0.3406,0.00049,18.16791]
[1778279934570,15.22,80306.31,292.5,-0.34034,0.00049,18.16273]
[1778279939604,15.22,80308.34,292.5,-0.33932,0.00049,18.1422]
[1778279941489,15.22,80308.34,292.5,-0.3393,0.00049,18.1419]
[1778279946653,15.21,80308.74,292.5,-0.33907,0.00049,18.13725]
[1778279951826,15.21,80308.2,292.5,-0.33931,0.00049,18.14193]
[1778279957629,15.21,80308.2,292.5,-0.33924,0.00049,18.14066]
[1778279963773,15.2,80307.98,292.5,-0.3393,0.00049,18.14174]
[1778279968808,15.2,80305.28,292.5,-0.34058,0.00049,18.16723]
[1778279973843,15.19,80306.75,292.5,-0.33979,0.00049,18.14691]
[1778279978878,15.19,80307.41,292.5,-0.33943,0.00049,18.1398]
[1778279983913,15.19,80307.48,292.5,-0.33937,0.00049,18.13844]
[1778279988924,15.18,80306.55,292.5,-0.33979,0.00049,18.14696]
[1778279988980,15.18,80306.55,292.5,-0.33979,0.00049,18.14696]
[1778279989120,15.18,80306.72,292.5,-0.3397,0.00049,18.14517]
[1778279990042,15.18,80294.88,292.5,-0.34548,0.00049,18.25852]
[1778279991748,15.18,80292.42,292.5,-0.34668,0.00049,18.28158]
[1778279991969,15.18,80292.82,292.5,-0.34648,0.00049,18.2777]
[1778279997004,15.17,80293.0,292.5,-0.34634,0.00049,18.27488]
[1778280002039,15.17,80302.93,292.5,-0.34141,0.00049,18.17918]
[1778280007078,15.16,80305.28,292.5,-0.34023,0.00049,18.15556]
[1778280012117,15.16,80306.82,292.5,-0.33944,0.00049,18.13985]
[1778280017150,15.16,80307.45,292.5,-0.3391,0.00049,18.13291]
[1778280022832,15.16,80307.45,292.5,-0.33908,0.00049,18.13266]
[1778280028230,15.15,80307.16,292.5,-0.33917,0.00049,18.13435]
[1778280033265,15.15,80307.84,292.5,-0.33877,0.00049,18.12174]
[1778280039308,15.14,80307.22,292.5,-0.33903,0.00049,18.12703]
[1778280044343,15.14,80306.4,292.5,-0.3394,0.00049,18.13436]
[1778280049378,15.14,80307.21,292.5,-0.33897,0.00049,18.12568]
[1778280054119,15.13,80305.69,292.5,-0.33969,0.00049,18.14014]
[1778280059448,15.13,80298.82,292.5,-0.343,0.00049,18.20556]
[1778280064483,15.12,80298.48,292.5,-0.34312,0.00049,18.20784]
[1778280069518,15.12,80298.69,292.5,-0.34297,0.00049,18.20488]
[1778280074554,15.11,80299.63,292.5,-0.34246,0.00049,18.19491]
[1778280079590,15.11,80299.65,292.5,-0.3424,0.00049,18.19381]
[1778280087047,15.1,80299.84,292.5,-0.34227,0.00049,18.19109]
[1778280088977,15.1,80303.15,292.5,-0.34062,0.00049,18.15846]
[1778280093989,15.1,80305.64,292.5,-0.33932,0.00049,18.12795]
[1778280100739,15.09,80310.68,292.5,-0.33682,0.00049,18.0774]
[1778280101402,15.09,80310.68,292.5,-0.33682,0.00049,18.0774]
[1778280105363,15.09,80310.69,292.5,-0.3368,0.00049,18.07705]
[1778280105373,15.09,80310.68,292.5,-0.3368,0.00049,18.077]
[1778280108406,15.09,80310.27,292.5,-0.33699,0.00049,18.08091]
[1778280108795,15.09,80310.29,292.5,-0.33696,0.00049,18.08038]
[1778280113831,15.09,80310.59,292.5,-0.3368,0.00049,18.07704]
[1778280116348,15.09,80310.59,292.5,-0.3368,0.00049,18.07704]
[1778280116851,15.09,80310.95,292.5,-0.33662,0.00049,18.07327]
[1778280119357,15.09,80310.93,292.5,-0.33662,0.00049,18.07332]
[1778280119872,15.08,80309.52,292.5,-0.33729,0.00049,18.08707]
[1778280124907,15.08,80306.95,292.5,-0.33853,0.00049,18.11211]
[1778280129942,15.08,80308.97,292.5,-0.33752,0.00049,18.09171]
[1778280134977,15.08,80309.3,292.5,-0.33735,0.00049,18.0881]
[1778280142563,15.08,80309.3,292.5,-0.33735,0.00049,18.0881]
[1778280148069,15.08,80311.04,292.5,-0.33646,0.00049,18.07002]
[1778280153167,15.07,80311.37,292.5,-0.33625,0.00049,18.06128]
[1778280159146,15.07,80312.15,292.5,-0.33587,0.00049,18.05332]
[1778280161586,15.07,80312.15,292.5,-0.33587,0.00049,18.05332]
[1778280161612,15.07,80312.15,292.5,-0.33587,0.00049,18.05332]
[1778280168209,15.07,80312.2,292.5,-0.33584,0.00049,18.05267]
[1778280173244,15.07,80312.24,292.5,-0.33581,0.00049,18.0522]
[1778280178284,15.07,80305.77,292.5,-0.33898,0.00049,18.11646]
[1778280180906,15.07,80305.75,292.5,-0.33898,0.00049,18.11653]
[1778280181305,15.07,80305.63,292.5,-0.33904,0.00049,18.11771]
[1778280186341,15.07,80303.79,292.5,-0.33995,0.00049,18.13592]
[1778280187315,15.07,80303.79,292.5,-0.33995,0.00049,18.13592]
[1778280187348,15.07,80304.31,292.5,-0.33969,0.00049,18.13082]
[1778280188216,15.07,80304.31,292.5,-0.33969,0.00049,18.13082]
[1778280188355,15.07,80304.24,292.5,-0.33972,0.00049,18.13143]
[1778280189253,15.07,80304.24,292.5,-0.33972,0.00049,18.13143]
[1778280189362,15.07,80304.44,292.5,-0.33963,0.00049,18.12948]
[1778280195354,15.07,80304.42,292.5,-0.33962,0.00049,18.12935]
[1778280197147,15.07,80302.69,292.5,-0.34046,0.00049,18.14606]
[1778280197418,15.07,80300.52,292.5,-0.34152,0.00049,18.16712]
[1778280197816,15.07,80300.52,292.5,-0.34152,0.00049,18.16712]
[1778280198425,15.07,80299.41,292.5,-0.34206,0.00049,18.17779]
[1778280203460,15.07,80300.72,292.5,-0.34139,0.00049,18.16446]
[1778280208495,15.06,80300.79,292.5,-0.34132,0.00049,18.16321]
[1778280213668,15.06,80300.79,292.5,-0.34131,0.00049,18.16298]
[1778280217257,15.06,80303.86,292.5,-0.33973,0.00049,18.12702]
[1778280226621,15.05,80305.88,292.5,-0.33871,0.00049,18.10644]
[1778280231656,15.05,80306.07,292.5,-0.3386,0.00049,18.1042]
[1778280238061,15.05,80305.42,292.5,-0.3389,0.00049,18.11032]
[1778280246761,15.05,80305.13,292.5,-0.339,0.00049,18.11232]
[1778280253812,15.04,80305.27,292.5,-0.33891,0.00049,18.11035]
[1778280259855,15.04,80305.63,292.5,-0.3387,0.00049,18.10628]
[1778280265897,15.04,80307.45,292.5,-0.33779,0.00049,18.08779]
[1778280270932,15.04,80307.14,292.5,-0.33792,0.00049,18.09053]
[1778280275967,15.04,80309.79,292.5,-0.33657,0.00049,18.05844]
[1778280281002,15.03,80310.09,292.5,-0.33641,0.00049,18.05517]
[1778280287044,15.03,80310.18,292.5,-0.33635,0.00049,18.05394]
[1778280292079,15.03,80310.33,292.5,-0.33626,0.00049,18.05214]
[1778280298121,15.03,80310.52,292.5,-0.33615,0.00049,18.04988]
[1778280303564,15.03,80308.79,292.5,-0.33699,0.00049,18.06696]
[1778280309227,15.03,80308.78,292.5,-0.33698,0.00049,18.06676]
[1778280315240,15.02,80308.46,292.5,-0.3371,0.00049,18.06928]
[1778280320275,15.02,80308.93,292.5,-0.33685,0.00049,18.0642]
[1778280321269,15.02,80308.93,292.5,-0.33685,0.00049,18.0642]
[1778280326317,15.02,80309.11,292.5,-0.33675,0.00049,18.06197]
[1778280331352,15.02,80310.63,292.5,-0.33594,0.00049,18.04104]
[1778280336387,15.02,80311.31,292.5,-0.3356,0.00049,18.03389]
[1778280343436,15.02,80311.76,292.5,-0.33536,0.00049,18.02896]
[1778280349262,15.01,80312.16,292.5,-0.33515,0.00049,18.02476]
[1778280355525,15.01,80313.54,292.5,-0.33446,0.00049,18.01048]
[1778280360557,15.01,80314.14,292.5,-0.33417,0.00049,18.00433]
[1778280365592,15.01,80314.14,292.5,-0.33417,0.00049,18.00434]
[1778280374655,15.01,80315.73,292.5,-0.33339,0.00049,17.98822]
[1778280379690,15.01,80316.01,292.5,-0.33326,0.00049,17.98554]
[1778280382190,15.01,80316.04,292.5,-0.33325,0.00049,17.98528]
[1778280382292,15.01,80316.04,292.5,-0.33325,0.00049,17.98532]
[1778280387643,15.01,80316.27,292.5,-0.33313,0.00049,17.98277]
[1778280387746,15.01,80315.64,292.5,-0.33343,0.00049,17.98911]
[1778280392781,15.01,80315.07,292.5,-0.33368,0.00049,17.9898]
[1778280397816,15.02,80314.53,292.5,-0.33396,0.00049,17.99553]
[1778280403467,15.02,80314.91,292.5,-0.33377,0.00049,17.9917]
[1778280403510,15.02,80314.91,292.5,-0.33377,0.00049,17.9917]
[1778280417956,15.02,80314.95,292.5,-0.3338,0.00049,17.99223]
[1778280422991,15.02,80314.98,292.5,-0.3338,0.00049,17.99219]
[1778280429033,15.02,80314.74,292.5,-0.33393,0.00049,17.99496]
[1778280436082,15.02,80315.53,292.5,-0.33356,0.00049,17.9873]
[1778280439258,15.02,80315.53,292.5,-0.33356,0.00049,17.9873]
[1778280442304,15.02,80314.99,292.5,-0.33383,0.00049,17.99293]
[1778280445168,15.03,80315.7,292.5,-0.33349,0.00049,17.9858]
[1778280450573,15.03,80316.09,292.5,-0.3333,0.00049,17.9818]
[1778280451284,15.03,80316.65,292.5,-0.33302,0.00049,17.97605]
[1778280451308,15.03,80316.65,292.5,-0.33302,0.00049,17.97605]
[1778280451410,15.03,80316.3,292.5,-0.33315,0.00049,17.97429]
[1778280457229,15.02,80321.41,292.5,-0.33063,0.00049,17.92111]
[1778280457753,15.02,80321.41,292.5,-0.33063,0.00049,17.92111]
[1778280458236,15.02,80321.54,292.5,-0.33056,0.00049,17.91969]
[1778280459724,15.02,80321.54,292.5,-0.33056,0.00049,17.91969]
[1778280460340,15.02,80321.32,292.5,-0.33066,0.00049,17.92188]
[1778280460387,15.02,80321.32,292.5,-0.33066,0.00049,17.92188]
[1778280460411,15.02,80321.32,292.5,-0.33066,0.00049,17.92188]
[1778280462407,15.02,80322.32,292.5,-0.33017,0.00049,17.91134]
[1778280462787,15.02,80323.46,292.5,-0.32961,0.00049,17.89941]
[1778280467931,15.02,80324.64,292.5,-0.32901,0.00049,17.88671]
[1778280474348,15.02,80325.24,292.5,-0.3287,0.00049,17.87995]
[1778280480703,15.01,80325.27,292.5,-0.32867,0.00049,17.87929]
[1778280486432,15.01,80320.49,292.5,-0.33098,0.00049,17.92848]
[1778280491467,15.01,80320.41,292.5,-0.33099,0.00049,17.92876]
[1778280496502,15.01,80320.14,292.5,-0.33109,0.00049,17.93096]
[1778280501537,15.0,80320.14,292.5,-0.33107,0.00049,17.93038]
[1778280504310,15.0,80320.07,292.5,-0.33109,0.00049,17.93086]
[1778280504558,15.0,80318.61,292.5,-0.3318,0.00049,17.94581]
[1778280509593,15.0,80317.7,292.5,-0.33224,0.00049,17.95503]
[1778280514628,15.0,80318.45,292.5,-0.33182,0.00049,17.94178]
[1778280519663,15.0,80318.69,292.5,-0.3317,0.00049,17.93911]
[1778280525706,15.0,80322.39,292.5,-0.32988,0.00049,17.90073]
[1778280526776,15.0,80322.39,292.5,-0.32988,0.00049,17.90073]
[1778280527720,15.0,80321.45,292.5,-0.33034,0.00049,17.91039]
[1778280529218,15.0,80323.33,292.5,-0.32942,0.00049,17.89073]
[1778280529282,15.0,80323.33,292.5,-0.32942,0.00049,17.89073]
[1778280529291,15.0,80323.33,292.5,-0.32942,0.00049,17.89073]
[1778280530854,15.0,80329.69,292.5,-0.32631,0.00049,17.82371]
[1778280531265,15.0,80329.69,292.5,-0.32631,0.00049,17.82371]
[1778280536720,15.0,80331.03,292.5,-0.32566,0.00049,17.80941]
[1778280542648,15.0,80331.12,292.5,-0.32561,0.00049,17.80847]
[1778280547860,15.0,80333.38,292.5,-0.32453,0.00049,17.78457]
[1778280553338,15.0,80333.42,292.5,-0.32451,0.00048,17.7843]
[1778280558938,15.0,80334.8,292.5,-0.32386,0.00048,17.76983]
[1778280563973,15.0,80334.49,292.5,-0.32402,0.00048,17.7734]
[1778280569008,15.0,80334.42,292.5,-0.32406,0.00048,17.77436]
[1778280573588,15.0,80334.36,292.5,-0.32406,0.00048,17.76976]
[1778280573595,15.0,80334.36,292.5,-0.32406,0.00048,17.76976]
[1778280580085,15.01,80339.68,292.5,-0.32151,0.00048,17.71304]
[1778280585120,15.01,80341.31,292.5,-0.32074,0.00048,17.6958]
[1778280590155,15.01,80341.29,292.5,-0.32078,0.00048,17.69656]
[1778280595190,15.01,80341.81,292.5,-0.32055,0.00048,17.69141]
[1778280600226,15.01,80342.08,292.5,-0.32044,0.00048,17.68895]
[1778280606268,15.02,80341.67,292.5,-0.32066,0.00048,17.69397]
[1778280611303,15.02,80341.5,292.5,-0.32076,0.00048,17.69624]
[1778280616348,15.02,80341.65,292.5,-0.32071,0.00048,17.69501]
[1778280621383,15.02,80342.08,292.5,-0.32052,0.00048,17.69072]
[1778280623479,15.02,80342.08,292.5,-0.32052,0.00048,17.69072]
[1778280625541,15.02,80342.12,292.5,-0.3205,0.00048,17.69042]
[1778280627005,15.02,80341.72,292.5,-0.3207,0.00048,17.6949]
[1778280627425,15.02,80334.26,292.5,-0.32431,0.00048,17.77533]
[1778280628432,15.02,80323.77,292.5,-0.3294,0.00049,17.88601]
[1778280629401,15.02,80323.77,292.5,-0.3294,0.00049,17.88601]
[1778280629439,15.02,80324.81,292.5,-0.32889,0.00049,17.87508]
[1778280634652,15.02,80324.15,292.5,-0.32916,0.00049,17.87636]
[1778280634855,15.02,80324.14,292.5,-0.32916,0.00049,17.87633]
[1778280638574,15.02,80324.3,292.5,-0.32908,0.00049,17.87452]
[1778280638636,15.02,80324.3,292.5,-0.32908,0.00049,17.87452]
[1778280643002,15.02,80323.8,292.5,-0.3293,0.00049,17.8793]
[1778280646843,15.02,80322.87,292.5,-0.32974,0.00049,17.88877]
[1778280652600,15.01,80320.61,292.5,-0.33082,0.00049,17.91169]
[1778280654103,15.01,80320.59,292.5,-0.33083,0.00049,17.91181]
[1778280659242,15.01,80319.61,292.5,-0.33129,0.00049,17.92151]
[1778280659749,15.01,80319.61,292.5,-0.33129,0.00049,17.92151]
[1778280668713,15.01,80314.17,292.5,-0.3339,0.00049,17.97612]
[1778280673755,15.0,80314.19,292.5,-0.33386,0.00049,17.97534]
[1778280678219,15.0,80313.48,292.5,-0.33419,0.00049,17.98209]
[1778280683824,15.0,80313.56,292.5,-0.33411,0.00049,17.98048]
[1778280688860,15.0,80313.29,292.5,-0.33422,0.00049,17.98266]
[1778280693898,14.99,80312.25,292.5,-0.33466,0.00049,17.98731]
[1778280699940,14.99,80312.28,292.5,-0.33462,0.00049,17.98633]
[1778280704975,14.99,80311.66,292.5,-0.33489,0.00049,17.99207]
[1778280705774,14.99,80311.66,292.5,-0.33489,0.00049,17.99207]
[1778280707998,14.99,80311.44,292.5,-0.33499,0.00049,17.99408]
[1778280708036,14.99,80311.27,292.5,-0.33507,0.00049,17.99568]
[1778280708993,14.99,80311.27,292.5,-0.33507,0.00049,17.99568]
[1778280709124,14.99,80311.27,292.5,-0.33507,0.00049,17.99568]
[1778280709331,14.99,80311.27,292.5,-0.33507,0.00049,17.99566]
[1778280711017,14.99,80305.45,292.5,-0.33794,0.00049,18.05429]
[1778280716052,14.99,80301.82,292.5,-0.33974,0.00049,18.09031]
[1778280721074,14.99,80301.39,292.5,-0.33995,0.0005,18.09448]
[1778280727337,14.99,80300.72,292.5,-0.34027,0.0005,18.10088]
[1778280729016,14.98,80299.54,292.5,-0.34085,0.0005,18.11238]
[1778280729042,14.98,80299.54,292.5,-0.34085,0.0005,18.11238]
[1778280736007,14.98,80299.34,292.5,-0.34094,0.0005,18.11407]
[1778280743242,14.98,80299.2,292.5,-0.34097,0.0005,18.11479]
[1778280748277,14.98,80298.95,292.5,-0.34108,0.0005,18.11687]
[1778280755326,14.98,80298.92,292.5,-0.34103,0.0005,18.11132]
[1778280760361,14.97,80297.8,292.5,-0.34157,0.0005,18.12189]
[1778280765455,14.97,80297.75,292.5,-0.34158,0.0005,18.12208]
[1778280770777,14.97,80297.6,292.5,-0.34163,0.0005,18.1232]
[1778280776337,14.97,80296.67,292.5,-0.34208,0.0005,18.1319]
[1778280781340,14.97,80296.01,292.5,-0.34239,0.0005,18.13798]
[1778280786581,14.96,80296.49,292.5,-0.34213,0.0005,18.13287]
[1778280790222,14.96,80296.4,292.5,-0.34216,0.0005,18.13346]
[1778280790573,14.96,80295.12,292.5,-0.34279,0.0005,18.14592]
[1778280795597,14.96,80295.06,292.5,-0.34282,0.0005,18.14652]
[1778280800670,14.96,80291.16,292.5,-0.34477,0.0005,18.18422]
[1778280804301,14.96,80284.95,292.5,-0.34786,0.0005,18.24323]
[1778280810587,14.96,80282.5,292.5,-0.34907,0.0005,18.26581]
[1778280818071,14.96,80283.22,292.5,-0.34865,0.0005,18.25331]
[1778280818169,14.96,80282.36,292.5,-0.34907,0.0005,18.26122]
[1778280823804,14.95,80282.99,292.5,-0.34873,0.0005,18.25483]
[1778280828839,14.95,80282.2,292.5,-0.3491,0.0005,18.26182]
[1778280833874,14.95,80282.48,292.5,-0.34894,0.0005,18.25877]
[1778280838909,14.95,80282.66,292.5,-0.34883,0.0005,18.25664]
[1778280843944,14.94,80282.17,292.5,-0.34905,0.0005,18.26081]
[1778280848980,14.94,80282.62,292.5,-0.3488,0.0005,18.25613]
[1778280854015,14.94,80284.37,292.5,-0.3479,0.0005,18.23912]
[1778280856761,14.94,80285.28,292.5,-0.34743,0.0005,18.23037]
[1778280857037,14.94,80285.43,292.5,-0.34735,0.0005,18.2288]
[1778280862072,14.93,80287.01,292.5,-0.34652,0.0005,18.21306]
[1778280867107,14.93,80289.95,292.5,-0.34502,0.0005,18.18425]
[1778280872842,14.93,80289.1,292.5,-0.34538,0.0005,18.18661]
[1778280878184,14.92,80288.59,292.5,-0.34559,0.0005,18.19056]
[1778280883219,14.92,80288.21,292.5,-0.34574,0.0005,18.19346]
[1778280888254,14.91,80287.77,292.5,-0.34592,0.0005,18.1969]
[1778280893289,14.91,80285.57,292.5,-0.34698,0.0005,18.21712]
[1778280898324,14.9,80285.32,292.5,-0.34706,0.0005,18.21866]
[1778280903359,14.9,80286.53,292.5,-0.34642,0.0005,18.20631]
[1778280908726,14.9,80286.51,292.5,-0.34639,0.0005,18.20591]
[1778280913733,14.89,80285.3,292.5,-0.34696,0.0005,18.21672]
[1778280919220,14.89,80284.46,292.5,-0.34734,0.0005,18.22374]
[1778280925513,14.88,80283.78,292.5,-0.34762,0.0005,18.22901]
[1778280930548,14.88,80284.17,292.5,-0.34738,0.0005,18.22445]
[1778280935584,14.87,80284.39,292.5,-0.34719,0.0005,18.21628]
[1778280936601,14.87,80284.39,292.5,-0.34719,0.0005,18.21628]
[1778280937007,14.87,80284.39,292.5,-0.34719,0.0005,18.21628]
[1778280942632,14.87,80284.65,292.5,-0.347,0.0005,18.21274]
[1778280947667,14.86,80284.47,292.5,-0.34706,0.0005,18.21374]
[1778280954716,14.86,80283.41,292.5,-0.34754,0.0005,18.22283]
[1778280959751,14.85,80283.27,292.5,-0.34757,0.0005,18.22346]
[1778280964786,14.85,80283.38,292.5,-0.34748,0.0005,18.22173]
[1778280971866,14.84,80283.49,292.5,-0.34738,0.0005,18.21977]
[1778280976900,14.84,80284.33,292.5,-0.34692,0.0005,18.21112]
[1778280982942,14.84,80284.13,292.5,-0.34699,0.0005,18.21231]
[1778280987977,14.83,80284.22,292.5,-0.34691,0.0005,18.21085]
[1778280992288,14.83,80284.19,292.5,-0.34687,0.0005,18.20539]
[1778280993012,14.83,80283.87,292.5,-0.34702,0.0005,18.20833]
[1778280998045,14.83,80281.99,292.5,-0.34797,0.00051,18.22615]
[1778281003082,14.83,80279.53,292.5,-0.34919,0.00051,18.24916]
[1778281006758,14.83,80280.1,292.5,-0.3489,0.00051,18.24361]
[1778281006784,14.83,80280.1,292.5,-0.3489,0.00051,18.24361]
[1778281008540,14.83,80280.59,292.5,-0.34864,0.00051,18.23886]
[1778281008547,14.83,80280.59,292.5,-0.34864,0.00051,18.23886]
[1778281009124,14.83,80282.37,292.5,-0.34774,0.00051,18.22189]
[1778281014240,14.82,80282.66,292.5,-0.34757,0.00051,18.21864]
[1778281021208,14.82,80282.55,292.5,-0.34757,0.00051,18.21866]
[1778281028257,14.81,80282.69,292.5,-0.34746,0.00051,18.21656]
[1778281035306,14.81,80281.98,292.5,-0.34778,0.00051,18.22252]
[1778281040341,14.81,80282.48,292.5,-0.3475,0.00051,18.2172]
[1778281045929,14.81,80282.36,292.5,-0.34753,0.00051,18.21791]
[1778281051418,14.8,80282.24,292.5,-0.34752,0.00051,18.21302]
[1778281056458,14.8,80281.91,292.5,-0.34766,0.00051,18.21564]
[1778281064514,14.79,80281.92,292.5,-0.34761,0.00051,18.2147]
[1778281066046,14.79,80281.92,292.5,-0.34761,0.00051,18.2147]
[1778281066201,14.79,80281.39,292.5,-0.34787,0.00051,18.21966]
[1778281073577,14.79,80281.58,292.5,-0.34777,0.00051,18.21763]
[1778281078612,14.79,80278.68,292.5,-0.34923,0.00051,18.24505]
[1778281083647,14.79,80278.29,292.5,-0.34942,0.00051,18.24853]
[1778281089689,14.79,80277.96,292.5,-0.34957,0.00051,18.25139]
[1778281095731,14.79,80277.8,292.5,-0.34964,0.00051,18.25266]
[1778281100766,14.79,80277.84,292.5,-0.34961,0.00051,18.25209]
[1778281109829,14.78,80277.79,292.5,-0.34962,0.00051,18.25223]
[1778281114865,14.78,80277.75,292.5,-0.34959,0.00051,18.24716]
[1778281119899,14.78,80277.51,292.5,-0.34971,0.00051,18.24926]
[1778281125021,14.78,80277.49,292.5,-0.34971,0.00051,18.24935]
[1778281130725,14.78,80279.21,292.5,-0.34883,0.00051,18.23291]
[1778281136434,14.78,80279.72,292.5,-0.34856,0.00051,18.22794]
[1778281143061,14.78,80279.91,292.5,-0.34846,0.00051,18.226]
[1778281149103,14.78,80278.94,292.5,-0.34895,0.00051,18.23512]
[1778281149816,14.78,80278.94,292.5,-0.34895,0.00051,18.23512]
[1778281150272,14.78,80279.78,292.5,-0.34852,0.00051,18.22711]
[1778281150886,14.78,80279.78,292.5,-0.34852,0.00051,18.22711]
[1778281156152,14.78,80279.39,292.5,-0.34869,0.00051,18.23026]
[1778281157302,14.78,80279.39,292.5,-0.34869,0.00051,18.23026]
[1778281157403,14.77,80279.45,292.5,-0.34865,0.00051,18.2295]
[1778281165215,14.77,80279.42,292.5,-0.34866,0.00051,18.2297]
[1778281172209,14.77,80279.42,292.5,-0.34866,0.00051,18.2297]
[1778281172231,14.77,80279.42,292.5,-0.34866,0.00051,18.2297]
[1778281172364,14.77,80279.42,292.5,-0.34866,0.00051,18.2297]
[1778281172412,14.77,80280.66,292.5,-0.34799,0.00051,18.21255]
[1778281173720,14.77,80284.75,292.5,-0.34591,0.00051,18.17317]
[1778281173770,14.77,80284.75,292.5,-0.34591,0.00051,18.17317]
[1778281180324,14.77,80287.57,292.5,-0.34447,0.00051,18.14554]
[1778281185359,14.77,80287.22,292.5,-0.34464,0.00051,18.14874]
[1778281190394,14.77,80286.99,292.5,-0.34474,0.00051,18.15076]
[1778281191976,14.77,80286.97,292.5,-0.34475,0.00051,18.1509]
[1778281192410,14.77,80279.67,292.5,-0.34845,0.00051,18.22124]
[1778281193415,14.77,80273.54,292.5,-0.35157,0.00051,18.27905]
[1778281198450,14.77,80276.03,292.5,-0.35029,0.00051,18.25545]
[1778281199329,14.77,80276.03,292.5,-0.35029,0.00051,18.25545]
[1778281200038,14.77,80276.51,294.7,-0.35005,0.00051,18.25089]
[1778281200046,14.77,80276.51,294.7,-0.35005,0.00051,18.25089]
[1778281200055,14.77,80276.51,294.7,-0.35005,0.00051,18.25089]
[1778281200468,14.77,80276.51,294.7,-0.35005,0.00051,18.25089]
[1778281200465,14.77,80271.74,294.7,-0.35249,0.00051,18.29575]
[1778281200515,14.77,80271.74,294.7,-0.35249,0.00051,18.29575]
[1778281201097,14.77,80271.74,294.7,-0.35249,0.00051,18.29575]
[1778281201211,14.77,80271.74,294.7,-0.35249,0.00051,18.29575]
[1778281201231,14.77,80271.74,294.7,-0.35249,0.00051,18.29575]
[1778281201264,14.77,80271.74,295.1,-0.35249,0.00051,18.29575]
[1778281203854,14.77,80265.79,295.1,-0.35555,0.00051,18.3509]
[1778281211092,14.78,80267.49,295.1,-0.35473,0.00051,18.33619]
[1778281214471,14.78,80266.86,295.1,-0.35507,0.00051,18.3424]
[1778281214964,14.78,80266.88,295.1,-0.35507,0.00051,18.34237]
[1778281221475,14.79,80266.47,295.1,-0.35533,0.00051,18.34703]
[1778281230676,14.8,80266.67,295.1,-0.35532,0.00051,18.34697]
[1778281233319,14.8,80266.67,295.1,-0.35532,0.00051,18.34697]
[1778281238732,14.8,80265.86,295.1,-0.35578,0.00051,18.35046]
[1778281242736,14.81,80265.86,295.1,-0.3558,0.00051,18.35081]
[1778281242751,14.81,80265.86,295.1,-0.35582,0.00051,18.35117]
[1778281247795,14.82,80265.67,295.1,-0.35598,0.00051,18.35406]
[1778281253837,14.82,80265.62,295.1,-0.35608,0.00051,18.35593]
[1778281260441,14.83,80265.59,295.1,-0.35614,0.00051,18.3569]
[1778281272970,14.85,80265.47,295.1,-0.3564,0.00051,18.36164]
[1778281278294,14.85,80265.6,295.1,-0.35635,0.00051,18.36069]
[1778281283770,14.86,80265.82,295.1,-0.35635,0.00051,18.36072]
[1778281289083,14.86,80267.01,295.1,-0.35574,0.00051,18.35002]
[1778281298146,14.88,80267.03,295.1,-0.35579,0.00051,18.34629]
[1778281303181,14.87,80267.1,295.1,-0.35573,0.00051,18.34517]
[1778281308216,14.87,80267.03,295.1,-0.35574,0.00051,18.34533]
[1778281313251,14.87,80265.96,295.1,-0.35626,0.00051,18.35457]
[1778281319293,14.86,80265.86,295.1,-0.35628,0.00051,18.35499]
[1778281324585,14.86,80265.2,295.1,-0.35661,0.00051,18.36066]
[1778281330829,14.86,80263.26,295.1,-0.35758,0.00051,18.37785]
[1778281331542,14.86,80263.26,295.1,-0.35758,0.00051,18.37785]
[1778281331546,14.86,80263.26,295.1,-0.35758,0.00051,18.37785]
[1778281332249,14.86,80266.79,295.1,-0.35577,0.00051,18.34587]
[1778281332265,14.86,80266.79,295.1,-0.35577,0.00051,18.34587]
[1778281333153,14.86,80270.65,295.1,-0.35383,0.00051,18.31118]
[1778281333301,14.86,80270.65,295.1,-0.35383,0.00051,18.31118]
[1778281333602,14.86,80277.55,295.1,-0.35034,0.00051,18.2475]
[1778281334398,14.86,80283.16,295.1,-0.34751,0.0005,18.19456]
[1778281335207,14.86,80283.16,295.1,-0.34751,0.0005,18.19456]
[1778281335305,14.86,80283.16,295.1,-0.34751,0.0005,18.19456]
[1778281344245,14.88,80280.46,295.1,-0.34899,0.00051,18.22241]
[1778281350390,14.88,80278.84,295.1,-0.34987,0.00051,18.23877]
[1778281351915,14.89,80278.79,295.1,-0.34992,0.00051,18.23986]
[1778281353441,14.89,80278.79,295.1,-0.3499,0.00051,18.23478]
[1778281358566,14.89,80278.82,295.1,-0.34996,0.00051,18.23588]
[1778281364608,14.9,80278.82,295.1,-0.35002,0.0005,18.237]
[1778281369643,14.91,80279.79,295.1,-0.34957,0.0005,18.22882]
[1778281374678,14.91,80279.76,295.1,-0.34964,0.0005,18.23001]
[1778281377736,14.91,80279.76,295.1,-0.34966,0.0005,18.23054]
[1778281380723,14.92,80284.81,295.1,-0.34715,0.0005,18.1835]
[1778281385759,14.92,80287.1,295.1,-0.34605,0.0005,18.1627]
[1778281389587,14.92,80287.16,295.1,-0.34604,0.0005,18.16234]
[1778281393548,14.93,80287.19,295.1,-0.34606,0.0005,18.16289]
[1778281398850,14.94,80287.84,295.1,-0.34582,0.0005,18.15825]
[1778281400202,14.94,80287.84,295.1,-0.34582,0.0005,18.15825]
[1778281402567,14.94,80288.42,295.1,-0.34555,0.0005,18.15311]
[1778281402667,14.94,80288.84,295.1,-0.34536,0.0005,18.1495]
[1778281407433,14.95,80288.93,295.1,-0.34536,0.0005,18.14951]
[1778281407534,14.95,80288.93,295.1,-0.34537,0.0005,18.14981]
[1778281407749,14.95,80288.93,295.1,-0.34537,0.0005,18.14981]
[1778281414450,14.95,80288.93,295.1,-0.34539,0.0005,18.1501]
[1778281422011,14.96,80288.61,295.1,-0.34566,0.0005,18.1508]
[1778281426060,14.97,80288.65,295.1,-0.34568,0.0005,18.15105]
[1778281428414,14.97,80288.58,295.1,-0.34572,0.0005,18.15192]
[1778281434276,14.98,80288.38,295.1,-0.3459,0.0005,18.15528]
[1778281442151,14.99,80287.12,295.1,-0.34662,0.0005,18.16907]
[1778281447186,14.99,80287.05,295.1,-0.3467,0.0005,18.1707]
[1778281450955,14.99,80287.05,295.1,-0.34671,0.0005,18.17089]
[1778281454440,15.0,80286.96,295.1,-0.3468,0.0005,18.17252]
[1778281456585,15.0,80286.1,295.1,-0.34726,0.0005,18.18122]
[1778281460411,15.0,80286.87,295.1,-0.34691,0.0005,18.1747]
[1778281465193,15.01,80286.81,295.1,-0.34699,0.0005,18.17621]
[1778281470351,15.02,80286.58,295.1,-0.34716,0.0005,18.1795]
[1778281475372,15.02,80286.62,295.1,-0.34715,0.0005,18.17476]
[1778281480421,15.03,80285.88,295.1,-0.34757,0.0005,18.18265]
[1778281481641,15.03,80285.88,295.1,-0.34757,0.0005,18.18265]
[1778281481765,15.03,80285.85,295.1,-0.34761,0.0005,18.18329]
[1778281482790,15.03,80278.75,295.1,-0.35117,0.0005,18.24956]
[1778281485661,15.03,80286.15,295.1,-0.3475,0.0005,18.18135]
[1778281490974,15.04,80284.68,295.1,-0.34829,0.0005,18.19617]
[1778281496362,15.04,80279.16,295.1,-0.35111,0.0005,18.24851]
[1778281496366,15.04,80279.16,295.1,-0.35111,0.0005,18.24851]
[1778281496409,15.04,80279.16,295.1,-0.35111,0.0005,18.24851]
[1778281496533,15.05,80277.15,295.1,-0.35213,0.0005,18.26714]
[1778281498547,15.05,80271.55,295.1,-0.35497,0.0005,18.31837]
[1778281500351,15.05,80270.82,295.1,-0.35535,0.0005,18.32514]
[1778281500613,15.05,80270.82,295.1,-0.35535,0.0005,18.32514]
[1778281501361,15.05,80265.86,295.1,-0.35787,0.0005,18.36958]
[1778281501802,15.05,80260.67,295.1,-0.3605,0.00051,18.41506]
[1778281503613,15.05,80258.56,295.1,-0.36156,0.00051,18.43324]
[1778281503683,15.06,80258.43,295.1,-0.36164,0.00051,18.43451]
[1778281505596,15.06,80253.14,295.1,-0.36434,0.00051,18.47981]
[1778281510139,15.06,80251.44,295.1,-0.36523,0.00051,18.4947]
[1778281512259,15.06,80251.08,295.1,-0.36543,0.00051,18.49799]
[1778281512660,15.06,80244.69,295.1,-0.36869,0.00051,18.55091]
[1778281516422,15.07,80240.22,295.1,-0.371,0.00051,18.58757]
[1778281517033,15.07,80239.43,295.1,-0.37141,0.00051,18.59402]
[1778281521662,15.07,80237.72,295.1,-0.37232,0.00051,18.60827]
[1778281521713,15.07,80237.25,295.1,-0.37256,0.00051,18.612]
[1778281526754,15.08,80234.29,295.1,-0.37412,0.00051,18.63616]
[1778281527175,15.08,80234.29,295.1,-0.37412,0.00051,18.63616]
[1778281528431,15.08,80234.12,295.1,-0.37422,0.00051,18.63762]
[1778281530336,15.08,80234.12,295.1,-0.37422,0.00051,18.63762]
[1778281530460,15.08,80234.12,295.1,-0.37422,0.00051,18.63762]
[1778281535823,15.09,80226.23,295.1,-0.37828,0.00051,18.69406]
[1778281540566,15.09,80225.61,295.1,-0.37862,0.00051,18.69908]
[1778281545893,15.1,80227.37,295.1,-0.37775,0.00051,18.68621]
[1778281551247,15.1,80227.23,295.1,-0.37782,0.00051,18.68736]
[1778281557977,15.1,80227.34,295.1,-0.37782,0.00051,18.68732]
[1778281565026,15.11,80228.94,295.1,-0.37703,0.00051,18.67564]
[1778281570061,15.11,80228.26,295.1,-0.3774,0.00051,18.68117]
[1778281571778,15.11,80228.26,295.1,-0.3774,0.00051,18.68117]
[1778281573082,15.11,80223.17,295.1,-0.38002,0.00051,18.71974]
[1778281578167,15.11,80221.67,295.1,-0.3808,0.00051,18.73107]
[1778281582065,15.11,80222.31,295.1,-0.38048,0.00051,18.72643]
[1778281582145,15.12,80222.41,295.1,-0.38043,0.00051,18.72572]
[1778281587180,15.12,80223.89,295.1,-0.3797,0.00051,18.71502]
[1778281592215,15.12,80224.9,295.1,-0.37918,0.00051,18.70267]
[1778281599264,15.13,80224.77,295.1,-0.37929,0.00051,18.70428]
[1778281608327,15.13,80224.6,295.1,-0.37943,0.00051,18.70643]
[1778281615376,15.14,80224.52,295.1,-0.37952,0.00051,18.70773]
[1778281621083,15.14,80223.88,295.1,-0.37987,0.00051,18.71292]
[1778281621174,15.14,80223.88,295.1,-0.37987,0.00051,18.71292]
[1778281621200,15.14,80223.88,295.1,-0.37987,0.00051,18.71292]
[1778281621252,15.14,80223.88,295.1,-0.37987,0.00051,18.71292]
[1778281621419,15.15,80227.9,295.1,-0.37783,0.00051,18.68291]
[1778281622447,15.15,80227.9,295.1,-0.37783,0.00051,18.68291]
[1778281628468,15.15,80231.64,295.1,-0.37597,0.00051,18.65499]
[1778281633503,15.16,80231.37,295.1,-0.37613,0.00051,18.65752]
[1778281638530,15.16,80231.3,295.1,-0.37619,0.00051,18.65842]
[1778281644283,15.16,80231.09,295.1,-0.37633,0.00051,18.6606]
[1778281649879,15.17,80230.73,295.1,-0.37655,0.00051,18.66384]
[1778281653921,15.17,80230.84,295.1,-0.37648,0.00051,18.6581]
[1778281654582,15.17,80230.84,295.1,-0.37648,0.00051,18.6581]
[1778281659685,15.18,80231.26,295.1,-0.37632,0.00051,18.65568]
[1778281664720,15.18,80230.83,295.1,-0.37657,0.00051,18.65948]
[1778281671769,15.19,80229.92,295.1,-0.37708,0.00051,18.6671]
[1778281676804,15.19,80229.86,295.1,-0.37714,0.00051,18.66805]
[1778281677679,15.19,80229.86,295.1,-0.37714,0.00051,18.66805]
[1778281682406,15.19,80231.89,295.1,-0.37613,0.00051,18.65289]
[1778281689268,15.2,80231.69,295.1,-0.37627,0.00051,18.65498]
[1778281696974,15.2,80230.63,295.1,-0.37685,0.00051,18.66366]
[1778281702987,15.21,80232.17,295.1,-0.37613,0.00051,18.65292]
[1778281706395,15.21,80232.01,295.1,-0.37623,0.00051,18.65447]
[1778281716109,15.22,80232.36,295.1,-0.37607,0.00051,18.652]
[1778281722124,15.22,80235.18,295.1,-0.37467,0.00051,18.6261]
[1778281727334,15.23,80235.05,295.1,-0.37475,0.00051,18.62742]
[1778281738095,15.23,80235.36,295.1,-0.37463,0.00051,18.6255]
[1778281741240,15.24,80235.2,295.1,-0.37475,0.00051,18.62738]
[1778281741404,15.24,80235.2,295.1,-0.37475,0.00051,18.62738]
[1778281744732,15.24,80232.66,295.1,-0.37606,0.00051,18.64719]
[1778281746234,15.24,80233.06,295.1,-0.37587,0.00051,18.64434]
[1778281752334,15.25,80232.13,295.1,-0.37638,0.00051,18.65213]
[1778281754440,15.25,80231.8,295.1,-0.37656,0.00051,18.65473]
[1778281760391,15.25,80231.31,295.1,-0.37685,0.00051,18.65911]
[1778281764418,15.26,80231.49,295.1,-0.37677,0.00051,18.65802]
[1778281770492,15.26,80234.77,295.1,-0.37515,0.00051,18.63352]
[1778281777516,15.27,80234.87,295.1,-0.37513,0.00051,18.62858]
[1778281779878,15.27,80234.89,295.1,-0.37513,0.00051,18.62855]
[1778281782088,15.27,80234.84,295.1,-0.37517,0.00051,18.62916]
[1778281786493,15.27,80234.74,295.1,-0.37524,0.00051,18.63029]
[1778281792621,15.28,80236.08,295.1,-0.37462,0.00051,18.62078]
[1778281797283,15.28,80236.02,295.1,-0.37467,0.0005,18.62161]
[1778281800090,15.29,80236.22,295.1,-0.37459,0.0005,18.62038]
[1778281802256,15.29,80236.15,295.1,-0.37464,0.0005,18.6212]
[1778281807726,15.29,80235.76,295.1,-0.37487,0.0005,18.62468]
[1778281819810,15.3,80235.76,295.1,-0.37493,0.0005,18.62556]
[1778281823452,15.3,80235.47,295.1,-0.37509,0.0005,18.628]
[1778281825847,15.3,80235.47,295.1,-0.37509,0.0005,18.62807]
[1778281830888,15.31,80235.13,295.1,-0.37529,0.0005,18.63116]
[1778281835923,15.31,80234.62,295.1,-0.37554,0.0005,18.63021]
[1778281836623,15.31,80234.62,295.1,-0.37554,0.0005,18.63021]
[1778281836661,15.31,80234.62,295.1,-0.37554,0.0005,18.63021]
[1778281839540,15.31,80232.91,295.1,-0.37643,0.0005,18.6435]
[1778281845993,15.32,80231.98,295.1,-0.37694,0.0005,18.65123]
[1778281850281,15.32,80232.31,295.1,-0.3768,0.0005,18.64912]
[1778281858082,15.33,80232.72,295.1,-0.37665,0.0005,18.64689]
[1778281863117,15.33,80232.58,295.1,-0.37675,0.0005,18.64844]
[1778281868152,15.34,80232.52,295.1,-0.37681,0.0005,18.64939]
[1778281880236,15.35,80232.77,295.1,-0.37677,0.0005,18.64872]
[1778281885271,15.35,80232.5,295.1,-0.37693,0.0005,18.65125]
[1778281890525,15.36,80232.6,295.1,-0.37691,0.0005,18.6509]
[1778281891569,15.36,80233.11,295.1,-0.37664,0.0005,18.64207]
[1778281894719,15.36,80233.41,295.1,-0.37649,0.0005,18.63991]
[1778281900376,15.36,80234.18,295.1,-0.37614,0.0005,18.6347]
[1778281905411,15.37,80235.33,295.1,-0.37559,0.0005,18.62634]
[1778281910446,15.37,80235.83,295.1,-0.37536,0.0005,18.62289]
[1778281918502,15.37,80234.73,295.1,-0.37595,0.0005,18.63182]
[1778281924544,15.38,80235.24,295.1,-0.37572,0.0005,18.62835]
[1778281932241,15.38,80235.24,295.1,-0.37572,0.0005,18.62835]
[1778281932337,15.38,80235.24,295.1,-0.37575,0.0005,18.62887]
[1778281937635,15.38,80235.5,295.1,-0.37564,0.0005,18.62717]
[1778281939287,15.39,80235.51,295.1,-0.37564,0.0005,18.62719]
[1778281939411,15.39,80235.51,295.1,-0.37564,0.0005,18.62719]
[1778281939649,15.39,80239.92,295.1,-0.37343,0.0005,18.59346]
[1778281941663,15.39,80245.75,295.1,-0.37052,0.0005,18.54816]
[1778281945956,15.39,80246.85,295.1,-0.36999,0.0005,18.53978]
[1778281945962,15.39,80246.38,295.1,-0.37023,0.0005,18.54359]
[1778281950635,15.39,80246.38,295.1,-0.37023,0.0005,18.54359]
[1778281963817,15.4,80246.31,295.1,-0.37032,0.0005,18.54042]
[1778281973887,15.41,80245.74,295.1,-0.37065,0.0005,18.54554]
[1778281976757,15.41,80245.56,295.1,-0.37074,0.0005,18.54701]
[1778281981943,15.41,80245.7,295.1,-0.37069,0.0005,18.54629]
[1778281983702,15.41,80246.71,295.1,-0.37019,0.0005,18.53839]
[1778281989999,15.41,80246.97,295.1,-0.37009,0.0005,18.53672]
[1778281995039,15.41,80246.36,295.1,-0.37041,0.0005,18.54177]
[1778281995758,15.41,80246.36,295.1,-0.37041,0.0005,18.54177]
[1778281996571,15.42,80245.55,295.1,-0.37081,0.0005,18.54818]
[1778282002085,15.42,80243.1,295.1,-0.37205,0.0005,18.56754]
[1778282007120,15.42,80242.42,295.1,-0.3724,0.0005,18.57293]
[1778282013162,15.42,80241.11,295.1,-0.37303,0.0005,18.57798]
[1778282019204,15.42,80240.73,295.1,-0.37323,0.0005,18.58106]
[1778282025246,15.42,80241.17,295.1,-0.37302,0.0005,18.57779]
[1778282030281,15.42,80240.17,295.1,-0.37352,0.0005,18.58561]
[1778282035316,15.42,80240.27,295.1,-0.37348,0.0005,18.58495]
[1778282036936,15.42,80240.27,295.1,-0.37348,0.0005,18.58495]
[1778282037100,15.42,80240.27,295.1,-0.37348,0.0005,18.58495]
[1778282038181,15.42,80237.38,295.1,-0.37493,0.0005,18.6071]
[1778282038187,15.42,80237.38,295.1,-0.37493,0.0005,18.6071]
[1778282038337,15.42,80232.79,295.1,-0.37723,0.0005,18.64171]
[1778282039079,15.42,80232.79,295.1,-0.37723,0.0005,18.64171]
[1778282039806,15.42,80232.86,295.1,-0.3772,0.0005,18.64122]
[1778282042329,15.42,80232.18,295.1,-0.37754,0.0005,18.64629]
[1778282047400,15.43,80231.92,295.1,-0.37769,0.0005,18.64842]
[1778282052435,15.43,80231.77,295.1,-0.37778,0.0005,18.64978]
[1778282055029,15.43,80231.77,295.1,-0.37778,0.0005,18.64978]
[1778282060940,15.43,80231.7,295.1,-0.37782,0.0005,18.65048]
[1778282067524,15.43,80233.09,295.1,-0.37713,0.0005,18.64024]
[1778282073105,15.43,80232.98,295.1,-0.37718,0.0005,18.63621]
[1778282073169,15.43,80232.98,295.1,-0.37718,0.0005,18.63621]
[1778282079142,15.44,80229.79,295.1,-0.37881,0.0005,18.66024]
[1778282082648,15.44,80224.01,295.1,-0.38173,0.0005,18.70254]
[1778282085624,15.44,80222.32,295.1,-0.38258,0.0005,18.71468]
[1778282086059,15.44,80221.6,295.1,-0.38294,0.0005,18.71983]
[1778282086454,15.44,80221.6,295.1,-0.38294,0.0005,18.71983]
[1778282086906,15.44,80221.6,295.1,-0.38294,0.0005,18.71983]
[1778282088186,15.44,80218.24,295.1,-0.38464,0.0005,18.74371]
[1778282088203,15.44,80217.34,295.1,-0.3851,0.0005,18.75002]
[1778282089293,15.44,80217.34,295.1,-0.3851,0.0005,18.75002]
[1778282090145,15.44,80217.2,295.1,-0.38517,0.0005,18.75103]
[1778282092053,15.44,80217.2,295.1,-0.38517,0.0005,18.75103]
[1778282092126,15.44,80217.2,295.1,-0.38517,0.0005,18.75103]
[1778282092396,15.44,80216.44,295.1,-0.38556,0.0005,18.75644]
[1778282093148,15.44,80216.44,295.1,-0.38556,0.0005,18.75644]
[1778282094522,15.44,80211.65,295.1,-0.38799,0.00051,18.78954]
[1778282097321,15.44,80211.52,295.1,-0.38806,0.00051,18.79053]
[1778282101253,15.44,80211.52,295.1,-0.38807,0.00051,18.7907]
[1778282101254,15.44,80211.52,295.1,-0.38807,0.00051,18.7907]
[1778282106124,15.45,80211.23,295.1,-0.38823,0.00051,18.79284]
[1778282111869,15.45,80210.68,295.1,-0.38852,0.00051,18.79673]
[1778282117814,15.45,80210.68,295.1,-0.38852,0.00051,18.79673]
[1778282117896,15.45,80210.68,295.1,-0.38852,0.00051,18.79673]
[1778282117903,15.45,80210.68,295.1,-0.38852,0.00051,18.79673]
[1778282119394,15.45,80209.55,295.1,-0.3891,0.00051,18.80448]
[1778282119404,15.45,80209.55,295.1,-0.3891,0.00051,18.80448]
[1778282119410,15.45,80199.32,295.1,-0.39428,0.00051,18.87199]
[1778282120245,15.45,80199.32,295.1,-0.39428,0.00051,18.87199]
[1778282125749,15.45,80196.68,295.1,-0.39561,0.00051,18.88877]
[1778282127294,15.45,80196.78,295.1,-0.39556,0.00051,18.88807]
[1778282127305,15.45,80196.78,295.1,-0.39556,0.00051,18.88804]
[1778282132430,15.44,80196.13,295.1,-0.39588,0.00051,18.89214]
[1778282139439,15.44,80196.13,295.1,-0.39586,0.00051,18.88701]
[1778282144442,15.44,80186.44,295.1,-0.4008,0.00051,18.94709]
[1778282145317,15.44,80176.43,295.1,-0.40592,0.00051,19.00612]
[1778282145901,15.44,80176.43,295.1,-0.40592,0.00051,19.00612]
[1778282151142,15.44,80175.76,295.1,-0.40623,0.00051,19.00965]
[1778282152884,15.44,80175.24,295.1,-0.4065,0.00051,19.01257]
[1778282152944,15.44,80175.24,295.1,-0.4065,0.00051,19.01257]
[1778282153098,15.44,80175.24,295.1,-0.4065,0.00051,19.01257]
[1778282153204,15.44,80175.24,295.1,-0.4065,0.00051,19.01257]
[1778282153421,15.44,80175.24,295.1,-0.4065,0.00051,19.01257]
[1778282153441,15.44,80175.24,295.1,-0.4065,0.00051,19.01257]
[1778282153500,15.44,80175.24,295.1,-0.4065,0.00051,19.01257]
[1778282153406,15.44,80162.97,295.1,-0.41279,0.00051,19.08016]
[1778282154402,15.44,80152.3,295.1,-0.4183,0.00052,19.13514]
[1778282160205,15.44,80150.56,295.1,-0.41921,0.00052,19.14388]
[1778282161221,15.44,80150.56,295.1,-0.41921,0.00052,19.14388]
[1778282166247,15.44,80154.43,295.1,-0.4172,0.00052,19.1245]
[1778282166880,15.44,80154.43,295.1,-0.4172,0.00052,19.1245]
[1778282172463,15.44,80154.19,295.1,-0.41733,0.00052,19.12576]
[1778282172963,15.44,80154.21,295.1,-0.41732,0.00052,19.12569]
[1778282173296,15.44,80154.25,295.1,-0.4173,0.00052,19.12548]
[1778282174380,15.44,80154.25,295.1,-0.4173,0.00052,19.12548]
[1778282176154,15.44,80158.78,295.1,-0.41496,0.00052,19.1023]
[1778282178463,15.44,80161.82,295.1,-0.4134,0.00051,19.08637]
[1778282180453,15.44,80163.83,295.1,-0.41236,0.00051,19.07571]
[1778282184265,15.44,80167.74,295.1,-0.41036,0.00051,19.05465]
[1778282188975,15.44,80168.08,295.1,-0.41019,0.00051,19.05287]
[1778282195454,15.45,80164.96,295.1,-0.41179,0.00051,19.06492]
[1778282199182,15.45,80167.21,295.1,-0.41064,0.00051,19.05281]
[1778282199482,15.45,80167.62,295.1,-0.41043,0.00051,19.05058]
[1778282204521,15.45,80169.08,295.1,-0.40969,0.00051,19.04262]
[1778282206976,15.45,80172.56,295.1,-0.4079,0.00051,19.02329]
[1778282207653,15.45,80175.3,295.1,-0.4065,0.00051,19.0078]
[1778282208550,15.45,80176.54,295.1,-0.40587,0.00051,19.00071]
[1778282208873,15.45,80176.54,295.1,-0.40587,0.00051,19.00071]
[1778282208929,15.45,80176.54,295.1,-0.40587,0.00051,19.00071]
[1778282209441,15.45,80176.54,295.1,-0.40587,0.00051,19.00071]
[1778282217613,15.45,80174.97,295.1,-0.40667,0.00051,19.00971]
[1778282222648,15.45,80174.06,295.1,-0.40714,0.00051,19.01489]
[1778282229111,15.45,80174.63,295.1,-0.40685,0.00051,19.01165]
[1778282231711,15.45,80180.25,295.1,-0.40397,0.00051,18.97924]
[1778282233270,15.45,80180.25,295.1,-0.40397,0.00051,18.97924]
[1778282233334,15.45,80180.25,295.1,-0.40397,0.00051,18.97924]
[1778282233396,15.45,80180.25,295.1,-0.40397,0.00051,18.97924]
[1778282233415,15.45,80182.52,295.1,-0.40281,0.00051,18.96588]
[1778282235947,15.45,80184.17,295.1,-0.40197,0.00051,18.95608]
[1778282236956,15.45,80184.82,295.1,-0.40164,0.00051,18.95218]
[1778282236963,15.45,80184.82,295.1,-0.40164,0.00051,18.95218]
[1778282237350,15.45,80186.23,295.1,-0.40092,0.00051,18.94369]
[1778282238420,15.45,80186.23,295.1,-0.40092,0.00051,18.94369]
[1778282238429,15.45,80186.23,295.1,-0.40092,0.00051,18.94369]
[1778282238938,15.45,80190.05,295.1,-0.39896,0.00051,18.92034]
[1778282238949,15.45,80190.05,295.1,-0.39896,0.00051,18.92034]
[1778282240360,15.45,80191.52,295.1,-0.39822,0.00051,18.91125]
[1778282240477,15.45,80191.52,295.1,-0.39822,0.00051,18.91125]
[1778282240882,15.45,80192.49,295.1,-0.39772,0.00051,18.9052]
[1778282241781,15.45,80198.49,295.1,-0.39467,0.00051,18.86722]
[1778282242840,15.45,80198.49,295.1,-0.39467,0.00051,18.86722]
[1778282243346,15.45,80198.49,295.1,-0.39467,0.00051,18.86722]
[1778282243375,15.45,80198.49,295.1,-0.39467,0.00051,18.86722]
[1778282245991,15.45,80199.6,295.1,-0.39411,0.00051,18.86014]
[1778282248233,15.45,80200.53,295.1,-0.39364,0.00051,18.85414]
[1778282248246,15.45,80201.4,295.1,-0.3932,0.00051,18.84851]
[1778282252439,15.45,80201.07,295.1,-0.39334,0.00051,18.84549]
[1778282253539,15.45,80201.71,295.1,-0.39301,0.00051,18.84132]
[1778282253611,15.45,80202.38,295.1,-0.39267,0.00051,18.83693]
[1778282254352,15.45,80202.38,295.1,-0.39267,0.00051,18.83693]
[1778282255721,15.45,80205.45,295.1,-0.39111,0.00051,18.8167]
[1778282257402,15.45,80205.63,295.1,-0.39102,0.00051,18.81551]
[1778282259335,15.45,80211.36,295.1,-0.38812,0.00051,18.77698]
[1778282259727,15.45,80212.71,295.1,-0.38744,0.00051,18.76777]
[1778282259770,15.45,80212.71,295.1,-0.38744,0.00051,18.76777]
[1778282260129,15.45,80213.83,295.1,-0.38687,0.00051,18.76011]
[1778282262076,15.45,80215.45,295.1,-0.38605,0.00051,18.7489]
[1778282262192,15.45,80215.74,295.1,-0.38591,0.00051,18.74688]
[1778282264421,15.45,80214.55,295.1,-0.38651,0.00051,18.75516]
[1778282264459,15.45,80214.55,295.1,-0.38651,0.00051,18.75516]
[1778282264538,15.45,80215.74,295.1,-0.38591,0.00051,18.74699]
[1778282270091,15.45,80217.18,295.1,-0.38519,0.0005,18.73693]
[1778282274432,15.45,80218.98,295.1,-0.38428,0.0005,18.72432]
[1778282274435,15.45,80218.98,295.1,-0.38428,0.0005,18.72432]
[1778282274578,15.45,80219.18,295.1,-0.38418,0.0005,18.72292]
[1778282275286,15.45,80219.18,295.1,-0.38418,0.0005,18.72292]
[1778282275288,15.45,80219.18,295.1,-0.38418,0.0005,18.72292]
[1778282281054,15.45,80223.25,295.1,-0.38212,0.0005,18.69382]
[1778282286089,15.45,80222.88,295.1,-0.38229,0.0005,18.69633]
[1778282287409,15.45,80222.88,295.1,-0.38229,0.0005,18.69633]
[1778282293138,15.45,80222.78,295.1,-0.38233,0.0005,18.69683]
[1778282295381,15.45,80222.99,295.1,-0.38222,0.0005,18.6953]
[1778282298342,15.45,80224.91,295.1,-0.38125,0.0005,18.68137]
[1778282298443,15.45,80224.95,295.1,-0.38122,0.0005,18.68102]
[1778282299456,15.45,80224.95,295.1,-0.38122,0.0005,18.68102]
[1778282300280,15.44,80226.08,295.1,-0.38064,0.0005,18.67272]
[1778282300333,15.44,80226.08,295.1,-0.38064,0.0005,18.67272]
[1778282300434,15.44,80226.63,295.1,-0.38037,0.0005,18.66872]
[1778282302791,15.44,80229.69,295.1,-0.37883,0.0005,18.64629]
[1778282303433,15.44,80229.69,295.1,-0.37883,0.0005,18.64629]
[1778282303465,15.44,80229.69,295.1,-0.37883,0.0005,18.64629]
[1778282305486,15.44,80227.66,295.1,-0.37984,0.0005,18.66113]
[1778282310272,15.44,80227.11,295.1,-0.38011,0.0005,18.66503]
[1778282310301,15.44,80227.11,295.1,-0.38011,0.0005,18.66503]
[1778282310308,15.44,80227.11,295.1,-0.38011,0.0005,18.66503]
[1778282311280,15.44,80226.87,295.1,-0.38023,0.0005,18.66676]
[1778282317580,15.44,80224.05,295.1,-0.38161,0.0005,18.68182]
[1778282322173,15.44,80225.56,295.1,-0.38084,0.0005,18.67078]
[1778282327508,15.44,80225.91,295.1,-0.38065,0.0005,18.66806]
[1778282330314,15.44,80225.33,295.1,-0.38094,0.0005,18.67216]
[1778282335433,15.43,80225.42,295.1,-0.38088,0.0005,18.67128]
[1778282341475,15.43,80225.41,295.1,-0.38087,0.0005,18.67114]
[1778282344981,15.43,80225.38,295.1,-0.38088,0.0005,18.67132]
[1778282344984,15.43,80225.38,295.1,-0.38088,0.0005,18.67132]
[1778282345666,15.43,80225.38,295.1,-0.38088,0.0005,18.67132]
[1778282353562,15.43,80225.16,295.1,-0.38097,0.0005,18.6726]
[1778282357294,15.43,80225.17,295.1,-0.38096,0.0005,18.67248]
[1778282357317,15.43,80225.17,295.1,-0.38096,0.0005,18.67248]
[1778282357423,15.43,80225.17,295.1,-0.38096,0.0005,18.67248]
[1778282357425,15.43,80225.17,295.1,-0.38096,0.0005,18.67248]
[1778282357590,15.43,80227.18,295.1,-0.37994,0.0005,18.65776]
[1778282359377,15.43,80231.6,295.1,-0.37772,0.0005,18.62509]
[1778282359451,15.43,80231.6,295.1,-0.37772,0.0005,18.62509]
[1778282360018,15.43,80231.97,295.1,-0.37753,0.0005,18.62229]
[1778282362154,15.43,80232.02,295.1,-0.3775,0.0005,18.62187]
[1778282364196,15.43,80232.18,295.1,-0.37741,0.0005,18.62054]
[1778282364890,15.43,80232.18,295.1,-0.37741,0.0005,18.62054]
[1778282366902,15.42,80232.71,295.1,-0.37713,0.0005,18.61646]
[1778282371912,15.42,80231.43,295.1,-0.37777,0.0005,18.62585]
[1778282373918,15.42,80232.25,295.1,-0.37732,0.0005,18.61446]
[1778282374062,15.42,80232.25,295.1,-0.37732,0.0005,18.61446]
[1778282376131,15.42,80232.02,295.1,-0.37743,0.0005,18.61606]
[1778282381341,15.42,80232.02,295.1,-0.37742,0.0005,18.61595]
[1778282384844,15.42,80232.02,295.1,-0.37741,0.0005,18.61583]
[1778282388628,15.42,80232.02,295.1,-0.3774,0.0005,18.61564]
[1778282392484,15.42,80232.5,295.1,-0.37715,0.0005,18.61191]
[1778282398374,15.41,80234.16,295.1,-0.3763,0.0005,18.59926]
[1778282399087,15.41,80233.23,295.1,-0.37677,0.0005,18.60622]
[1778282405527,15.41,80233.1,295.1,-0.37683,0.0005,18.60708]
[1778282410553,15.41,80233.25,295.1,-0.37674,0.0005,18.60581]
[1778282410967,15.41,80233.86,295.1,-0.37643,0.0005,18.60116]
[1778282411031,15.41,80235.92,295.1,-0.3754,0.0005,18.5856]
[1778282414971,15.41,80239.97,295.1,-0.37336,0.0005,18.55463]
[1778282415063,15.41,80240.06,295.1,-0.37332,0.0005,18.55394]
[1778282421032,15.41,80240.12,295.1,-0.37329,0.0005,18.55352]
[1778282426067,15.41,80240.43,295.1,-0.37314,0.0005,18.55117]
[1778282431103,15.41,80240.67,295.1,-0.37299,0.0005,18.54414]
[1778282437849,15.41,80240.67,295.1,-0.37299,0.0005,18.54418]
[1778282444194,15.41,80240.91,295.1,-0.37288,0.0005,18.54241]
[1778282450236,15.41,80240.87,295.1,-0.3729,0.0005,18.54283]
[1778282451218,15.41,80240.87,295.1,-0.3729,0.0005,18.54283]
[1778282451342,15.41,80240.87,295.1,-0.3729,0.0005,18.54283]
[1778282451423,15.41,80240.9,295.1,-0.37289,0.0005,18.54262]
[1778282453821,15.41,80246.39,295.1,-0.37014,0.0005,18.49969]
[1778282455218,15.41,80245.13,295.1,-0.37077,0.0005,18.50961]
[1778282455272,15.41,80245.38,295.1,-0.37064,0.0005,18.50764]
[1778282456657,15.41,80245.38,295.1,-0.37064,0.0005,18.50764]
[1778282456694,15.41,80245.33,295.1,-0.37067,0.0005,18.50813]
[1778282457453,15.41,80245.33,295.1,-0.37067,0.0005,18.50813]
[1778282459795,15.41,80245.33,295.1,-0.37067,0.0005,18.50813]
[1778282464783,15.42,80245.34,295.1,-0.37068,0.0005,18.50817]
[1778282464852,15.42,80245.33,295.1,-0.37068,0.0005,18.50823]
[1778282470377,15.41,80241.52,295.1,-0.37257,0.0005,18.53768]
[1778282481813,15.41,80241.53,295.1,-0.37255,0.0005,18.53741]
[1778282481909,15.41,80241.49,295.1,-0.37254,0.0005,18.53719]
[1778282484089,15.41,80241.53,295.1,-0.37252,0.0005,18.53686]
[1778282484315,15.41,80241.53,295.1,-0.37252,0.0005,18.53686]
[1778282484407,15.41,80241.53,295.1,-0.37252,0.0005,18.53686]
[1778282484834,15.41,80237.82,295.1,-0.37438,0.0005,18.56544]
[1778282485728,15.41,80237.82,295.1,-0.37438,0.0005,18.56544]
[1778282485829,15.41,80230.92,295.1,-0.37785,0.0005,18.61748]
[1778282486795,15.41,80223.84,295.1,-0.38142,0.00051,18.66939]
[1778282488787,15.41,80223.94,295.1,-0.38137,0.00051,18.66867]
[1778282488791,15.41,80223.44,295.1,-0.38161,0.00051,18.6722]
[1778282490163,15.41,80223.03,295.1,-0.38182,0.00051,18.67516]
[1778282497600,15.41,80223.75,295.1,-0.38143,0.00051,18.6648]
[1778282502229,15.41,80223.75,295.1,-0.38144,0.00051,18.66485]
[1778282504782,15.41,80224.09,295.1,-0.38127,0.00051,18.66248]
[1778282508932,15.41,80224.27,295.1,-0.38118,0.00051,18.6612]
[1778282514691,15.41,80224.44,295.1,-0.3811,0.00051,18.66008]
[1778282524336,15.41,80223.88,295.1,-0.38139,0.00051,18.66419]
[1778282524761,15.41,80217.88,295.1,-0.38443,0.00051,18.70714]
[1778282524927,15.41,80217.88,295.1,-0.38443,0.00051,18.70714]
[1778282525381,15.41,80217.88,295.1,-0.38443,0.00051,18.70714]
[1778282525768,15.41,80212.99,295.1,-0.38691,0.00051,18.74125]
[1778282531810,15.41,80213.21,295.1,-0.38678,0.00051,18.73954]
[1778282536845,15.41,80213.02,295.1,-0.38687,0.00051,18.74073]
[1778282541880,15.41,80212.01,295.1,-0.38737,0.00051,18.74759]
[1778282547981,15.41,80212.75,295.1,-0.38699,0.00051,18.74242]
[1778282553968,15.4,80212.96,295.1,-0.38685,0.00051,18.73563]
[1778282559003,15.4,80213.14,295.1,-0.38675,0.00051,18.73426]
[1778282562950,15.4,80213.14,295.1,-0.38675,0.00051,18.73426]
[1778282563652,15.4,80213.14,295.1,-0.38675,0.00051,18.73426]
[1778282569076,15.4,80215.26,295.1,-0.38566,0.00051,18.71931]
[1778282570353,15.4,80214.15,295.1,-0.38622,0.00051,18.72703]
[1778282570454,15.4,80210.06,295.1,-0.3883,0.00051,18.75519]
[1778282574482,15.4,80209.39,295.1,-0.38864,0.00051,18.75976]
[1778282574583,15.4,80209.52,295.1,-0.38857,0.00051,18.75887]
[1778282580152,15.4,80209.56,295.1,-0.38853,0.00051,18.75838]
[1778282585187,15.4,80210.39,295.1,-0.3881,0.00051,18.75254]
[1778282590222,15.39,80210.61,295.1,-0.38798,0.00051,18.75088]
[1778282594758,15.39,80210.76,295.1,-0.3879,0.00051,18.74979]
[1778282603313,15.39,80210.11,295.1,-0.3882,0.00051,18.75392]
[1778282604741,15.39,80210.11,295.1,-0.3882,0.00051,18.75392]
[1778282606693,15.39,80210.11,295.1,-0.3882,0.00051,18.75387]
[1778282612276,15.39,80209.88,295.1,-0.38828,0.00051,18.75011]
[1778282618419,15.39,80209.75,295.1,-0.38833,0.00051,18.75081]
[1778282623454,15.38,80209.52,295.1,-0.38844,0.00051,18.75225]
[1778282628489,15.38,80209.29,295.1,-0.38855,0.00051,18.75369]
[1778282633524,15.38,80209.0,295.1,-0.38868,0.00051,18.75555]
[1778282639566,15.38,80208.93,295.1,-0.38871,0.00051,18.75587]
[1778282644602,15.38,80208.05,295.1,-0.38915,0.00051,18.7617]
[1778282654343,15.38,80208.46,295.1,-0.38894,0.00051,18.75888]
[1778282659348,15.37,80208.34,295.1,-0.38896,0.00051,18.75924]
[1778282664742,15.37,80208.49,295.1,-0.38887,0.00051,18.75795]
[1778282670784,15.37,80208.13,295.1,-0.38903,0.00051,18.76013]
[1778282671434,15.37,80208.13,295.1,-0.38903,0.00051,18.76013]
[1778282671442,15.37,80208.13,295.1,-0.38903,0.00051,18.76013]
[1778282672012,15.37,80207.05,295.1,-0.38955,0.00051,18.76224]
[1778282673027,15.37,80207.05,295.1,-0.38955,0.00051,18.76224]
[1778282677533,15.37,80202.98,295.1,-0.39163,0.00051,18.78947]
[1778282682869,15.37,80203.02,295.1,-0.3916,0.00051,18.78912]
[1778282685944,15.36,80202.3,295.1,-0.39197,0.00051,18.79388]
[1778282685982,15.36,80202.05,295.1,-0.39209,0.00051,18.79551]
[1778282692189,15.37,80200.69,295.1,-0.39279,0.00051,18.80456]
[1778282693277,15.37,80199.43,295.1,-0.39344,0.00051,18.81287]
[1778282694076,15.37,80195.13,295.1,-0.39565,0.00051,18.84073]
[1778282694715,15.37,80195.13,295.1,-0.39565,0.00051,18.84073]
[1778282694953,15.37,80187.91,295.1,-0.39936,0.00051,18.88618]
[1778282699988,15.37,80184.93,295.1,-0.40091,0.00051,18.90463]
[1778282702447,15.37,80184.9,295.1,-0.40093,0.00051,18.90488]
[1778282708044,15.37,80186.33,295.1,-0.40021,0.00051,18.89636]
[1778282713079,15.38,80186.72,295.1,-0.40002,0.00051,18.89413]
[1778282717945,15.38,80186.77,295.1,-0.4,0.00051,18.89392]
[1778282718114,15.38,80187.15,295.1,-0.39981,0.00051,18.89164]
[1778282722416,15.38,80188.38,295.1,-0.39918,0.00051,18.88406]
[1778282725060,15.38,80190.4,295.1,-0.39814,0.00051,18.87152]
[1778282726784,15.38,80195.09,295.1,-0.39574,0.00051,18.84192]
[1778282726831,15.38,80195.09,295.1,-0.39574,0.00051,18.84192]
[1778282727009,15.38,80195.09,295.1,-0.39574,0.00051,18.84192]
[1778282727067,15.38,80196.36,295.1,-0.3951,0.00051,18.83383]
[1778282729930,15.38,80197.7,295.1,-0.39441,0.00051,18.82518]
[1778282733909,15.38,80198.49,295.1,-0.39398,0.00051,18.8149]
[1778282735233,15.38,80206.18,295.1,-0.39005,0.00051,18.76405]
[1778282739149,15.38,80206.26,295.1,-0.39001,0.00051,18.76359]
[1778282744509,15.38,80206.68,295.1,-0.38981,0.00051,18.76087]
[1778282750338,15.38,80206.56,295.1,-0.38988,0.00051,18.76179]
[1778282754647,15.38,80205.94,295.1,-0.3902,0.00051,18.766]
[1778282760408,15.38,80205.85,295.1,-0.39025,0.00051,18.76666]
[1778282765316,15.38,80205.93,295.1,-0.39021,0.00051,18.76615]
[1778282765346,15.38,80205.93,295.1,-0.39021,0.00051,18.76615]
[1778282765444,15.38,80206.61,295.1,-0.38986,0.00051,18.76157]
[1778282770479,15.38,80206.6,295.1,-0.38985,0.00051,18.76146]
[1778282775983,15.38,80206.58,295.1,-0.38985,0.00051,18.76147]
[1778282776022,15.38,80206.58,295.1,-0.38985,0.00051,18.76147]
[1778282776123,15.38,80206.58,295.1,-0.38985,0.00051,18.76135]
[1778282777324,15.38,80206.58,295.1,-0.38985,0.00051,18.76135]
[1778282777537,15.38,80206.58,295.1,-0.38985,0.00051,18.76135]
[1778282777538,15.38,80206.58,295.1,-0.38985,0.00051,18.76135]
[1778282779918,15.38,80203.38,295.1,-0.39148,0.00051,18.78276]
[1778282780466,15.38,80202.26,295.1,-0.39205,0.00051,18.79017]
[1778282787598,15.38,80201.67,295.1,-0.39234,0.00051,18.7939]
[1778282794648,15.37,80200.3,295.1,-0.393,0.00051,18.79758]
[1778282800515,15.37,80200.28,295.1,-0.393,0.00051,18.79762]
[1778282800547,15.37,80200.28,295.1,-0.393,0.00051,18.79762]
[1778282801680,15.37,80200.27,295.1,-0.39301,0.00051,18.79765]
[1778282807596,15.37,80199.49,295.1,-0.3934,0.00051,18.80264]
[1778282813103,15.37,80201.01,295.1,-0.39261,0.00051,18.79261]
[1778282818108,15.37,80201.09,295.1,-0.39257,0.00051,18.79205]
[1778282823852,15.37,80200.86,295.1,-0.39268,0.00051,18.79351]
[1778282829894,15.37,80200.93,295.1,-0.39264,0.00051,18.79301]
[1778282838533,15.37,80200.93,295.1,-0.39264,0.00051,18.79301]
[1778282850041,15.37,80201.02,295.1,-0.39259,0.00051,18.79227]
[1778282852897,15.37,80201.08,295.1,-0.39253,0.00051,18.7867]
[1778282855372,15.37,80201.09,295.1,-0.39252,0.00051,18.78662]
[1778282861118,15.37,80201.03,295.1,-0.39255,0.00051,18.78697]
[1778282867160,15.37,80201.02,295.1,-0.39255,0.00051,18.787]
[1778282872195,15.37,80200.71,295.1,-0.39271,0.00051,18.78901]
[1778282877231,15.37,80200.6,295.1,-0.39276,0.00051,18.78969]
[1778282883276,15.37,80200.85,295.1,-0.39263,0.00051,18.78801]
[1778282885841,15.37,80200.83,295.1,-0.39264,0.00051,18.78813]
[1778282887041,15.37,80200.83,295.1,-0.39264,0.00051,18.78813]
[1778282892339,15.36,80201.9,295.1,-0.39209,0.00051,18.78104]
[1778282897374,15.36,80203.07,295.1,-0.39149,0.00051,18.77327]
[1778282898657,15.36,80203.07,295.1,-0.39149,0.00051,18.77327]
[1778282901165,15.36,80203.08,295.1,-0.39149,0.00051,18.77321]
[1778282903616,15.36,80204.95,295.1,-0.39053,0.00051,18.76071]
[1778282903717,15.36,80205.35,295.1,-0.39033,0.00051,18.75803]
[1778282907043,15.36,80204.8,295.1,-0.3906,0.00051,18.76166]
[1778282907144,15.36,80204.73,295.1,-0.39063,0.00051,18.76206]
[1778282908597,15.36,80205.06,295.1,-0.39047,0.00051,18.75984]
[1778282908685,15.36,80205.11,295.1,-0.39044,0.00051,18.75951]
[1778282909599,15.36,80205.11,295.1,-0.39044,0.00051,18.75951]
[1778282909660,15.36,80205.11,295.1,-0.39044,0.00051,18.75948]
[1778282910448,15.36,80205.11,295.1,-0.39044,0.00051,18.75948]
[1778282910465,15.36,80204.72,295.1,-0.39064,0.00051,18.7621]
[1778282911363,15.36,80204.72,295.1,-0.39064,0.00051,18.7621]
[1778282911472,15.36,80203.91,295.1,-0.39102,0.00051,18.76232]
[1778282916689,15.36,80203.6,295.1,-0.39118,0.00051,18.76439]
[1778282916690,15.36,80203.6,295.1,-0.39118,0.00051,18.76439]
[1778282916788,15.36,80204.03,295.1,-0.39096,0.00051,18.76152]
[1778282922091,15.36,80204.99,295.1,-0.39046,0.00051,18.75493]
[1778282923165,15.36,80205.59,295.1,-0.39015,0.00051,18.75086]
[1778282925672,15.36,80205.76,295.1,-0.39006,0.00051,18.74962]
[1778282925770,15.36,80205.79,295.1,-0.39004,0.00051,18.74938]
[1778282927582,15.36,80205.87,295.1,-0.39,0.00051,18.74885]
[1778282927584,15.36,80206.0,295.1,-0.38993,0.00051,18.74797]
[1778282933317,15.36,80205.31,295.1,-0.39027,0.00051,18.75249]
[1778282933319,15.36,80205.84,295.1,-0.39,0.00051,18.74884]
[1778282937199,15.36,80204.25,295.1,-0.39081,0.00051,18.75953]
[1778282942338,15.36,80204.28,295.1,-0.39079,0.00051,18.75932]
[1778282947734,15.36,80203.89,295.1,-0.39099,0.00051,18.76189]
[1778282949655,15.36,80203.89,295.1,-0.39099,0.00051,18.76189]
[1778282955791,15.36,80205.02,295.1,-0.39041,0.00051,18.75424]
[1778282962840,15.36,80204.48,295.1,-0.39068,0.00051,18.75781]
[1778282969889,15.35,80204.53,295.1,-0.39065,0.00051,18.75743]
[1778282983987,15.35,80204.94,295.1,-0.39041,0.00051,18.74946]
[1778282989022,15.35,80204.94,295.1,-0.39041,0.00051,18.74945]
[1778282994061,15.35,80204.06,295.1,-0.39086,0.00051,18.75534]
[1778282995826,15.35,80204.0,295.1,-0.39089,0.00051,18.75574]
[1778282998619,15.35,80202.75,295.1,-0.39153,0.00051,18.76407]
[1778282999229,15.35,80202.75,295.1,-0.39153,0.00051,18.76407]
[1778283000102,15.35,80198.61,295.1,-0.39365,0.00051,18.79134]
[1778283000103,15.35,80198.61,295.1,-0.39365,0.00051,18.79134]
[1778283000103,15.35,80190.48,295.1,-0.39783,0.00051,18.84337]
[1778283002644,15.35,80187.74,295.1,-0.39923,0.00051,18.86038]
[1778283002896,15.35,80187.74,295.1,-0.39923,0.00051,18.86038]
[1778283003124,15.35,80185.05,295.1,-0.40061,0.00052,18.87686]
[1778283008159,15.35,80180.37,295.1,-0.40302,0.00052,18.90498]
[1778283009958,15.35,80180.23,295.1,-0.40309,0.00052,18.90579]
[1778283010173,15.35,80179.67,295.1,-0.40338,0.00052,18.90909]
[1778283012172,15.35,80176.65,295.1,-0.40494,0.00052,18.92687]
[1778283017107,15.35,80172.26,295.1,-0.40721,0.00052,18.95219]
[1778283017225,15.35,80169.18,295.1,-0.4088,0.00052,18.96959]
[1778283022260,15.35,80168.89,295.1,-0.40896,0.00052,18.97127]
[1778283026199,15.35,80167.99,295.1,-0.40943,0.00052,18.97635]
[1778283026274,15.35,80167.99,295.1,-0.40943,0.00052,18.97637]
[1778283031323,15.36,80168.17,295.1,-0.40934,0.00052,18.97049]
[1778283036358,15.36,80165.3,295.1,-0.41085,0.00052,18.98657]
[1778283042291,15.36,80164.57,295.1,-0.41125,0.00052,18.99074]
[1778283048442,15.37,80165.24,295.1,-0.41094,0.00052,18.98751]
[1778283052310,15.37,80165.11,295.1,-0.41101,0.00052,18.98834]
[1778283052333,15.37,80165.11,295.1,-0.41103,0.00052,18.98846]
[1778283053787,15.37,80166.21,295.1,-0.41046,0.00052,18.98244]
[1778283055868,15.38,80166.79,295.1,-0.41016,0.00052,18.97933]
[1778283055969,15.38,80166.79,295.1,-0.41017,0.00052,18.97937]
[1778283060966,15.38,80165.13,295.1,-0.41105,0.00052,18.98871]
[1778283061703,15.38,80165.82,295.1,-0.4107,0.00052,18.985]
[1778283061721,15.38,80160.71,295.1,-0.41335,0.00052,19.0126]
[1778283064533,15.38,80159.08,295.1,-0.41421,0.00052,19.0213]
[1778283064707,15.38,80159.08,295.1,-0.41421,0.00052,19.0213]
[1778283067163,15.39,80153.54,295.1,-0.41709,0.00052,19.05002]
[1778283068160,15.39,80153.54,295.1,-0.41709,0.00052,19.05002]
[1778283073643,15.39,80153.77,295.1,-0.41699,0.00052,19.04901]
[1778283077222,15.39,80153.7,295.1,-0.41703,0.00052,19.04944]
[1778283077314,15.39,80153.07,295.1,-0.41736,0.00052,19.05266]
[1778283083695,15.4,80150.91,295.1,-0.41851,0.00052,19.06373]
[1778283092273,15.4,80150.98,295.1,-0.41848,0.00052,19.06348]
[1778283092341,15.4,80150.85,295.1,-0.41855,0.00052,19.05921]
[1778283095750,15.4,80150.28,295.1,-0.41885,0.00052,19.06207]
[1778283101821,15.4,80150.65,295.1,-0.41866,0.00052,19.06029]
[1778283102514,15.4,80150.65,295.1,-0.41866,0.00052,19.06029]
[1778283105981,15.4,80150.65,295.1,-0.41866,0.00052,19.0603]
[1778283106044,15.4,80150.65,295.1,-0.41866,0.00052,19.0603]
[1778283106186,15.4,80150.65,295.1,-0.41866,0.00052,19.0603]
[1778283106427,15.4,80150.65,295.1,-0.41866,0.00052,19.06034]
[1778283107863,15.4,80144.21,295.1,-0.42202,0.00052,19.09169]
[1778283113643,15.41,80144.69,295.1,-0.42177,0.00052,19.08946]
[1778283113905,15.41,80145.25,295.1,-0.42149,0.00052,19.08688]
[1778283118940,15.41,80145.8,295.1,-0.42121,0.00052,19.08427]
[1778283121194,15.41,80145.42,295.1,-0.42141,0.00052,19.08611]
[1778283121253,15.41,80145.64,295.1,-0.42129,0.00052,19.08506]
[1778283122968,15.41,80152.91,295.1,-0.41752,0.00052,19.0493]
[1778283123674,15.41,80152.91,295.1,-0.41752,0.00052,19.0493]
[1778283125753,15.41,80153.0,295.1,-0.41747,0.00052,19.04889]
[1778283131027,15.41,80153.49,295.1,-0.41723,0.00052,19.04654]
[1778283136064,15.41,80153.61,295.1,-0.41718,0.00052,19.04603]
[1778283136774,15.41,80153.61,295.1,-0.41718,0.00052,19.04603]
[1778283141101,15.41,80153.65,295.1,-0.41716,0.00052,19.04585]
[1778283146722,15.42,80156.22,295.1,-0.41583,0.00052,19.03277]
[1778283146904,15.42,80156.22,295.1,-0.41583,0.00052,19.03277]
[1778283146956,15.42,80156.22,295.1,-0.41583,0.00052,19.03277]
[1778283147276,15.42,80159.06,295.1,-0.41436,0.00052,19.01805]
[1778283148564,15.41,80163.62,295.1,-0.412,0.00052,18.99384]
[1778283155197,15.42,80167.0,295.1,-0.41023,0.00052,18.97039]
[1778283160232,15.42,80166.18,295.1,-0.41066,0.00052,18.9749]
[1778283164222,15.42,80166.32,295.1,-0.41059,0.00052,18.97416]
[1778283167311,15.42,80164.15,295.1,-0.41171,0.00052,18.98596]
[1778283177359,15.42,80164.6,295.1,-0.41148,0.00052,18.98358]
[1778283183402,15.42,80166.36,295.1,-0.41058,0.00052,18.97408]
[1778283188437,15.42,80166.93,295.1,-0.41029,0.00052,18.97105]
[1778283195336,15.42,80166.79,295.1,-0.41037,0.00052,18.97187]
[1778283200525,15.42,80165.87,295.1,-0.41086,0.00052,18.97705]
[1778283206567,15.43,80166.78,295.1,-0.4104,0.00052,18.97219]
[1778283210963,15.43,80166.04,295.1,-0.41079,0.00052,18.9763]
[1778283210982,15.43,80166.04,295.1,-0.41079,0.00052,18.9763]
[1778283211602,15.43,80163.82,295.1,-0.41192,0.00052,18.98326]
[1778283216353,15.43,80160.89,295.1,-0.41344,0.00052,18.99897]
[1778283217644,15.43,80156.09,295.1,-0.41593,0.00052,19.02403]
[1778283222679,15.43,80155.54,295.1,-0.41622,0.00052,19.02689]
[1778283224337,15.43,80155.54,295.1,-0.41622,0.00052,19.02689]
[1778283230199,15.43,80154.85,295.1,-0.41658,0.00052,19.03044]
[1778283235293,15.43,80154.53,295.1,-0.41676,0.00052,19.03215]
[1778283236289,15.43,80154.53,295.1,-0.41676,0.00052,19.03215]
[1778283241718,15.43,80153.47,295.1,-0.41731,0.00052,19.03757]
[1778283243089,15.43,80153.33,295.1,-0.41739,0.00052,19.03828]
[1778283243104,15.43,80153.33,295.1,-0.41739,0.00052,19.03828]
[1778283243125,15.43,80152.92,295.1,-0.4176,0.00052,19.04035]
[1778283250841,15.44,80149.1,295.1,-0.4196,0.00052,19.05945]
[1778283250988,15.44,80149.1,295.1,-0.41961,0.00052,19.05956]
[1778283256920,15.44,80149.44,295.1,-0.41943,0.00052,19.05792]
[1778283261955,15.44,80149.32,295.1,-0.41949,0.00052,19.0585]
[1778283267321,15.44,80149.08,295.1,-0.41962,0.00052,19.05965]
[1778283268762,15.44,80148.94,295.1,-0.41969,0.00052,19.06033]
[1778283269004,15.44,80148.97,295.1,-0.41967,0.00052,19.06018]
[1778283274562,15.44,80149.81,295.1,-0.41922,0.00052,19.05102]
[1778283274640,15.44,80149.53,295.1,-0.41937,0.00052,19.05244]
[1778283280081,15.44,80150.66,295.1,-0.41879,0.00052,19.04686]
[1778283281094,15.44,80150.66,295.1,-0.41879,0.00052,19.04686]
[1778283281149,15.44,80151.7,295.1,-0.41825,0.00052,19.0417]
[1778283284573,15.44,80155.37,295.1,-0.41634,0.00052,19.02321]
[1778283286123,15.44,80161.82,295.1,-0.41301,0.00052,18.98967]
[1778283288852,15.44,80162.77,295.1,-0.41252,0.00052,18.98463]
[1778283290037,15.44,80165.16,295.1,-0.41128,0.00052,18.97179]
[1778283290151,15.44,80167.51,295.1,-0.41007,0.00052,18.959]
[1778283295186,15.44,80167.67,295.1,-0.40999,0.00052,18.95811]
[1778283297608,15.44,80168.16,295.1,-0.40973,0.00052,18.95542]
[1778283297646,15.44,80175.93,295.1,-0.40573,0.00051,18.91168]
[1778283299534,15.44,80181.84,295.1,-0.40269,0.00051,18.87716]
[1778283303242,15.44,80177.06,295.1,-0.40516,0.00051,18.90532]
[1778283308277,15.45,80176.84,295.1,-0.40528,0.00051,18.90669]
[1778283313332,15.45,80176.44,295.1,-0.40549,0.00051,18.90902]
[1778283319357,15.45,80176.38,295.1,-0.40554,0.00051,18.90956]
[1778283324392,15.45,80176.38,295.1,-0.40555,0.00051,18.90966]
[1778283329427,15.45,80176.57,295.1,-0.40546,0.00051,18.90867]
[1778283330557,15.45,80176.57,295.1,-0.40546,0.00051,18.90867]
[1778283334360,15.45,80176.59,295.1,-0.40543,0.00051,18.90352]
[1778283342518,15.46,80176.66,295.1,-0.40541,0.00051,18.90331]
[1778283354602,15.46,80176.77,295.1,-0.40538,0.00051,18.90298]
[1778283360644,15.46,80176.88,295.1,-0.40534,0.00051,18.90249]
[1778283362441,15.46,80176.77,295.1,-0.4054,0.00051,18.90315]
[1778283362449,15.46,80176.77,295.1,-0.4054,0.00051,18.90315]
[1778283362516,15.46,80176.77,295.1,-0.4054,0.00051,18.90315]
[1778283362553,15.46,80176.77,295.1,-0.4054,0.00051,18.90315]
[1778283362658,15.46,80176.15,295.1,-0.40572,0.00051,18.90674]
[1778283366686,15.47,80170.29,295.1,-0.40875,0.00052,18.94005]
[1778283371197,15.47,80168.11,295.1,-0.40989,0.00052,18.95224]
[1778283371730,15.47,80162.95,295.1,-0.41255,0.00052,18.98017]
[1778283372737,15.47,80158.37,295.1,-0.41492,0.00052,19.00424]
[1778283377772,15.47,80158.76,295.1,-0.41472,0.00052,19.00224]
[1778283383626,15.47,80159.97,295.1,-0.4141,0.00052,18.99594]
[1778283383629,15.47,80159.97,295.1,-0.4141,0.00052,18.99596]
[1778283386005,15.47,80159.96,295.1,-0.4141,0.00052,18.99603]
[1778283386106,15.47,80159.96,295.1,-0.4141,0.00052,18.99603]
[1778283386288,15.47,80159.96,295.1,-0.4141,0.00052,18.99603]
[1778283386788,15.47,80159.97,295.1,-0.41411,0.00052,18.99605]
[1778283387366,15.47,80146.59,295.1,-0.42103,0.00052,19.06313]
[1778283387842,15.47,80139.48,295.1,-0.42472,0.00052,19.09644]
[1778283393756,15.47,80137.19,295.1,-0.42589,0.00052,19.1017]
[1778283393815,15.47,80137.19,295.1,-0.42589,0.00052,19.1017]
[1778283394505,15.47,80134.01,295.1,-0.42754,0.00052,19.11582]
[1778283396417,15.47,80131.17,295.1,-0.42902,0.00052,19.12817]
[1778283396437,15.47,80131.17,295.1,-0.42902,0.00052,19.12817]
[1778283396440,15.47,80127.59,295.1,-0.43089,0.00052,19.14336]
[1778283398635,15.47,80131.14,295.1,-0.42904,0.00052,19.12829]
[1778283398640,15.47,80132.5,295.1,-0.42833,0.00052,19.12241]
[1778283399871,15.47,80132.39,295.1,-0.42839,0.00052,19.12289]
[1778283400222,15.47,80132.39,295.1,-0.42839,0.00052,19.12289]
[1778283402247,15.47,80134.12,295.1,-0.42748,0.00052,19.11532]
[1778283402296,15.47,80134.12,295.1,-0.42748,0.00052,19.11532]
[1778283403740,15.47,80135.35,295.1,-0.42684,0.00052,19.10987]
[1778283404297,15.47,80136.37,295.1,-0.42631,0.00052,19.10534]
[1778283413259,15.47,80136.0,295.1,-0.42651,0.00052,19.10703]
[1778283421077,15.47,80134.42,295.1,-0.42734,0.00052,19.11408]
[1778283426112,15.47,80133.59,295.1,-0.42777,0.00052,19.11774]
[1778283431148,15.47,80132.81,295.1,-0.42818,0.00052,19.12116]
[1778283436183,15.47,80131.95,295.1,-0.42863,0.00052,19.12491]
[1778283438611,15.47,80132.6,295.1,-0.42829,0.00052,19.1221]
[1778283438640,15.47,80132.6,295.1,-0.42829,0.00052,19.1221]
[1778283438763,15.47,80132.6,295.1,-0.42829,0.00052,19.12211]
[1778283440699,15.48,80123.45,295.1,-0.43306,0.00052,19.16052]
[1778283447333,15.48,80122.25,295.1,-0.43369,0.00052,19.16536]
[1778283447421,15.48,80122.25,295.1,-0.43369,0.00052,19.16536]
[1778283447630,15.48,80121.42,295.1,-0.43413,0.00052,19.16869]
[1778283451838,15.48,80120.54,295.1,-0.43459,0.00052,19.17223]
[1778283454548,15.48,80118.12,295.1,-0.43585,0.00052,19.1767]
[1778283454584,15.48,80111.04,295.1,-0.43955,0.00052,19.20326]
[1778283456561,15.48,80115.62,295.1,-0.43715,0.00052,19.18626]
[1778283459344,15.48,80122.0,295.1,-0.43382,0.00052,19.16143]
[1778283461922,15.48,80123.49,295.1,-0.43305,0.00052,19.15545]
[1778283462139,15.48,80123.49,295.1,-0.43305,0.00052,19.15545]
[1778283462365,15.48,80124.95,295.1,-0.43228,0.00052,19.14951]
[1778283462883,15.48,80124.95,295.1,-0.43228,0.00052,19.14951]
[1778283463372,15.48,80127.36,295.1,-0.43103,0.00052,19.13955]
[1778283464012,15.48,80127.36,295.1,-0.43103,0.00052,19.13955]
[1778283468583,15.48,80129.31,295.1,-0.43001,0.00052,19.1313]
[1778283468588,15.48,80129.31,295.1,-0.43001,0.00052,19.1313]
[1778283481498,15.48,80132.19,295.1,-0.42849,0.00052,19.11882]
[1778283486533,15.47,80132.8,295.1,-0.42816,0.00052,19.11611]
[1778283492262,15.47,80132.8,295.1,-0.42816,0.00052,19.11611]
[1778283497756,15.47,80132.23,295.1,-0.42845,0.00052,19.11846]
[1778283497857,15.47,80132.23,295.1,-0.42844,0.00052,19.11843]
[1778283498587,15.47,80132.23,295.1,-0.42844,0.00052,19.11843]
[1778283509694,15.47,80132.36,295.1,-0.42838,0.00052,19.11786]
[1778283516743,15.47,80131.89,295.1,-0.4286,0.00052,19.11483]
[1778283521778,15.47,80132.3,295.1,-0.42839,0.00052,19.11307]
[1778283528827,15.47,80132.98,295.1,-0.42804,0.00052,19.11015]
[1778283534869,15.47,80133.09,295.1,-0.42799,0.00052,19.10972]
[1778283539904,15.47,80134.78,295.1,-0.42712,0.00052,19.10235]
[1778283544942,15.47,80134.76,295.1,-0.42713,0.00052,19.1025]
[1778283554005,15.48,80134.82,295.1,-0.42711,0.00052,19.10234]
[1778283558707,15.48,80134.73,295.1,-0.42716,0.00052,19.10276]
[1778283564075,15.48,80134.87,295.1,-0.4271,0.00052,19.10224]
[1778283572131,15.48,80135.28,295.1,-0.42688,0.00052,19.09544]
[1778283577166,15.48,80135.9,295.1,-0.42657,0.00052,19.09275]
[1778283582201,15.49,80137.39,295.1,-0.4258,0.00052,19.08614]
[1778283587236,15.49,80139.07,295.1,-0.42493,0.00052,19.07863]
[1778283593278,15.49,80139.09,295.1,-0.42494,0.00052,19.07866]
[1778283599228,15.49,80138.98,295.1,-0.425,0.00052,19.07923]
[1778283604678,15.5,80138.95,295.1,-0.42503,0.00052,19.07948]
[1778283610397,15.5,80138.84,295.1,-0.4251,0.00052,19.08011]
[1778283614261,15.5,80140.09,295.1,-0.42446,0.00052,19.07447]
[1778283614263,15.5,80140.09,295.1,-0.42446,0.00052,19.07447]
[1778283614426,15.5,80141.24,295.1,-0.42386,0.00052,19.0692]
[1778283618405,15.5,80141.56,295.1,-0.4237,0.00052,19.06779]
[1778283624496,15.5,80141.46,295.1,-0.42376,0.00052,19.06831]
[1778283632552,15.5,80142.15,295.1,-0.42339,0.00052,19.06007]
[1778283637587,15.5,80141.34,295.1,-0.42381,0.00052,19.06384]
[1778283643629,15.51,80142.02,295.1,-0.42346,0.00052,19.06072]
[1778283648727,15.51,80142.63,295.1,-0.42315,0.00052,19.0579]
[1778283649937,15.51,80142.67,295.1,-0.42313,0.00052,19.05772]
[1778283649945,15.51,80142.67,295.1,-0.42313,0.00052,19.05772]
[1778283650038,15.51,80142.59,295.1,-0.42317,0.00052,19.0581]
[1778283654223,15.51,80143.81,295.1,-0.42253,0.00052,19.05237]
[1778283655448,15.5,80143.79,295.1,-0.42254,0.00052,19.05244]
[1778283661213,15.5,80147.07,295.1,-0.42084,0.00052,19.03682]
[1778283670818,15.5,80146.72,295.1,-0.42101,0.00052,19.03845]
[1778283675854,15.5,80147.08,295.1,-0.42082,0.00052,19.03671]
[1778283678292,15.5,80147.23,295.1,-0.42075,0.00052,19.03598]
[1778283679049,15.5,80145.21,295.1,-0.42179,0.00052,19.04564]
[1778283680889,15.5,80139.9,295.1,-0.42455,0.00052,19.07038]
[1778283686329,15.5,80139.24,295.1,-0.4249,0.00052,19.0734]
[1778283691966,15.5,80139.59,295.1,-0.4247,0.00052,19.06674]
[1778283699015,15.5,80139.56,295.1,-0.42472,0.00052,19.06691]
[1778283705057,15.51,80139.28,295.1,-0.42487,0.00052,19.06822]
[1778283710094,15.51,80139.62,295.1,-0.42469,0.00052,19.06671]
[1778283715129,15.51,80139.39,295.1,-0.42482,0.00052,19.0678]
[1778283720164,15.51,80139.53,295.1,-0.42475,0.00052,19.06722]
[1778283731241,15.51,80139.49,295.1,-0.42478,0.00052,19.06752]
[1778283736276,15.51,80141.39,295.1,-0.42381,0.00052,19.05887]
[1778283741311,15.51,80141.8,295.1,-0.4236,0.00052,19.05705]
[1778283746814,15.52,80143.25,295.1,-0.42286,0.00052,19.05038]
[1778283747030,15.52,80142.7,295.1,-0.42314,0.00052,19.05296]
[1778283747281,15.52,80142.7,295.1,-0.42314,0.00052,19.05296]
[1778283747351,15.52,80142.7,295.1,-0.42314,0.00052,19.05296]
[1778283748002,15.52,80144.9,295.1,-0.422,0.00052,19.04263]
[1778283748889,15.52,80150.14,295.1,-0.41929,0.00052,19.01743]
[1778283755832,15.52,80153.27,295.1,-0.41767,0.00052,19.00195]
[1778283757819,15.52,80153.38,295.1,-0.41759,0.00052,18.99631]
[1778283761452,15.52,80157.93,295.1,-0.41524,0.00052,18.97326]
[1778283769508,15.52,80157.56,295.1,-0.41544,0.00052,18.97523]
[1778283774543,15.52,80157.87,295.1,-0.41528,0.00052,18.97367]
[1778283779578,15.52,80158.72,295.1,-0.41485,0.00052,18.96933]
[1778283784992,15.52,80161.48,295.1,-0.41343,0.00052,18.95498]
[1778283793676,15.52,80161.98,295.1,-0.41318,0.00052,18.9525]
[1778283798711,15.52,80161.54,295.1,-0.41342,0.00052,18.95488]
[1778283805254,15.52,80162.23,295.1,-0.41307,0.00052,18.9513]
[1778283811011,15.53,80162.23,295.1,-0.41307,0.00052,18.95139]
[1778283816837,15.53,80163.72,295.1,-0.41229,0.00052,18.93846]
[1778283821682,15.53,80163.77,295.1,-0.41227,0.00052,18.93825]
[1778283821872,15.53,80163.78,295.1,-0.41227,0.00052,18.93821]
[1778283826907,15.53,80165.71,295.1,-0.41127,0.00051,18.92784]
[1778283831115,15.53,80165.81,295.1,-0.41122,0.00051,18.92728]
[1778283831120,15.53,80165.81,295.1,-0.41122,0.00051,18.92728]
[1778283836977,15.53,80170.41,295.1,-0.40885,0.00051,18.90213]
[1778283840381,15.53,80170.71,295.1,-0.40869,0.00051,18.90047]
[1778283840403,15.53,80170.71,295.1,-0.40869,0.00051,18.90047]
[1778283843079,15.53,80173.42,295.1,-0.4073,0.00051,18.88536]
[1778283848341,15.53,80174.67,295.1,-0.40667,0.00051,18.8784]
[1778283855853,15.53,80174.2,295.1,-0.40691,0.00051,18.8811]
[1778283856438,15.53,80174.2,295.1,-0.40692,0.00051,18.88121]
[1778283857694,15.53,80175.46,295.1,-0.40628,0.00051,18.87409]
[1778283857870,15.53,80175.46,295.1,-0.40628,0.00051,18.87409]
[1778283860404,15.53,80177.98,295.1,-0.40499,0.00051,18.85976]
[1778283861170,15.53,80183.71,295.1,-0.40206,0.00051,18.82622]
[1778283864416,15.53,80185.65,295.1,-0.40107,0.00051,18.81469]
[1778283864975,15.53,80185.65,295.1,-0.40107,0.00051,18.81469]
[1778283868595,15.54,80185.85,295.1,-0.40098,0.00051,18.81361]
[1778283868606,15.54,80185.85,295.1,-0.40098,0.00051,18.81361]
[1778283868658,15.54,80185.85,295.1,-0.40098,0.00051,18.81361]
[1778283868675,15.54,80185.85,295.1,-0.40098,0.00051,18.81361]
[1778283868752,15.54,80185.85,295.1,-0.40098,0.00051,18.81361]
[1778283869230,15.54,80185.85,295.1,-0.40098,0.00051,18.81361]
[1778283869268,15.54,80176.75,295.1,-0.40564,0.00051,18.86707]
[1778283869349,15.54,80176.75,295.1,-0.40564,0.00051,18.86707]
[1778283869393,15.54,80176.75,295.1,-0.40564,0.00051,18.86707]
[1778283869419,15.54,80176.75,295.1,-0.40564,0.00051,18.86707]
[1778283870350,15.54,80167.55,295.1,-0.41037,0.00051,18.91845]
[1778283870351,15.54,80167.55,295.1,-0.41037,0.00051,18.91845]
[1778283876475,15.54,80165.96,295.1,-0.41118,0.00051,18.92205]
[1778283876981,15.54,80165.96,295.1,-0.41118,0.00051,18.92205]
[1778283877082,15.54,80165.96,295.1,-0.41119,0.00051,18.92208]
[1778283879934,15.54,80166.44,295.1,-0.41094,0.00051,18.91952]
[1778283879948,15.54,80166.44,295.1,-0.41094,0.00051,18.91952]
[1778283879969,15.54,80166.44,295.1,-0.41094,0.00051,18.91952]
[1778283880003,15.54,80166.44,295.1,-0.41094,0.00051,18.91952]
[1778283880307,15.54,80162.58,295.1,-0.41293,0.00052,18.94013]
[1778283881314,15.54,80153.56,295.1,-0.41758,0.00052,18.98646]
[1778283882321,15.54,80144.99,295.1,-0.42202,0.00052,19.02805]
[1778283885686,15.54,80146.25,295.1,-0.42136,0.00052,19.02202]
[1778283886349,15.54,80142.96,295.1,-0.42306,0.00052,19.03749]
[1778283887145,15.54,80142.96,295.1,-0.42306,0.00052,19.03749]
[1778283891539,15.54,80144.05,295.1,-0.42249,0.00052,19.03236]
[1778283891591,15.54,80144.05,295.1,-0.42249,0.00052,19.03236]
[1778283891709,15.54,80144.05,295.1,-0.42249,0.00052,19.03236]
[1778283891737,15.54,80144.05,295.1,-0.42249,0.00052,19.03236]
[1778283892040,15.54,80144.29,295.1,-0.42237,0.00052,19.03122]
[1778283892646,15.54,80134.83,295.1,-0.42727,0.00052,19.07422]
[1778283894257,15.54,80127.9,295.1,-0.43088,0.00052,19.10387]
[1778283899440,15.54,80127.22,295.1,-0.43123,0.00052,19.10669]
[1778283902919,15.54,80127.82,295.1,-0.43092,0.00052,19.10419]
[1778283903019,15.54,80127.82,295.1,-0.43092,0.00052,19.10419]
[1778283903724,15.54,80127.82,295.1,-0.43092,0.00052,19.10419]
[1778283903728,15.54,80127.82,295.1,-0.43092,0.00052,19.10419]
[1778283903781,15.54,80127.82,295.1,-0.43092,0.00052,19.10419]
[1778283903861,15.54,80127.82,295.1,-0.43092,0.00052,19.10419]
[1778283904159,15.54,80127.78,295.1,-0.43094,0.00052,19.10437]
[1778283904834,15.54,80133.81,295.1,-0.4278,0.00052,19.07868]
[1778283910410,15.54,80136.44,295.1,-0.42644,0.00052,19.06715]
[1778283913089,15.54,80136.62,295.1,-0.42635,0.00052,19.06637]
[1778283913354,15.54,80136.62,295.1,-0.42635,0.00052,19.06637]
[1778283913380,15.54,80136.62,295.1,-0.42635,0.00052,19.06639]
[1778283913917,15.54,80136.62,295.1,-0.42635,0.00052,19.06639]
[1778283914235,15.54,80141.75,295.1,-0.42369,0.00052,19.04314]
[1778283915552,15.54,80146.65,295.1,-0.42115,0.00052,19.02014]
[1778283921110,15.54,80146.07,295.1,-0.42145,0.00052,19.02288]
[1778283926951,15.54,80147.43,295.1,-0.42074,0.00052,19.01635]
[1778283932091,15.54,80147.82,295.1,-0.42054,0.00052,19.01447]
[1778283937706,15.54,80148.58,295.1,-0.42013,0.00052,19.00569]
[1778283942744,15.54,80149.04,295.1,-0.41989,0.00052,19.00346]
[1778283947779,15.54,80150.5,295.1,-0.41913,0.00052,18.99637]
[1778283952814,15.54,80150.65,295.1,-0.41906,0.00052,18.99565]
[1778283957849,15.54,80150.74,295.1,-0.41901,0.00052,18.99523]
[1778283959140,15.54,80150.74,295.1,-0.41901,0.00052,18.99523]
[1778283959416,15.54,80150.74,295.1,-0.41901,0.00052,18.99523]
[1778283959421,15.54,80150.74,295.1,-0.41901,0.00052,18.99523]
[1778283959487,15.54,80150.74,295.1,-0.41901,0.00052,18.99523]
[1778283959661,15.54,80150.89,295.1,-0.41894,0.00052,18.99451]
[1778283959730,15.54,80150.89,295.1,-0.41894,0.00052,18.99451]
[1778283959779,15.54,80150.89,295.1,-0.41894,0.00052,18.99451]
[1778283960413,15.54,80158.43,295.1,-0.41504,0.00052,18.9566]
[1778283961417,15.54,80158.43,295.1,-0.41504,0.00052,18.9566]
[1778283961116,15.54,80164.42,295.1,-0.41195,0.00052,18.92518]
[1778283966832,15.54,80167.0,295.1,-0.41062,0.00051,18.91129]
[1778283972178,15.54,80167.97,295.1,-0.41012,0.00051,18.90601]
[1778283972396,15.54,80167.97,295.1,-0.41012,0.00051,18.90601]
[1778283978405,15.54,80171.99,295.1,-0.40806,0.00051,18.88384]
[1778283978408,15.54,80171.99,295.1,-0.40806,0.00051,18.88384]
[1778283978424,15.54,80172.15,295.1,-0.40798,0.00051,18.88296]
[1778283978607,15.54,80172.15,295.1,-0.40798,0.00051,18.88296]
[1778283980576,15.54,80173.49,295.1,-0.40729,0.00051,18.87543]
[1778283986045,15.54,80177.3,295.1,-0.40532,0.00051,18.85371]
[1778283988059,15.54,80184.36,295.1,-0.40171,0.00051,18.81239]
[1778283991565,15.54,80186.82,295.1,-0.40043,0.00051,18.79255]
[1778283991880,15.54,80186.82,295.1,-0.40043,0.00051,18.79255]
[1778283991880,15.54,80186.82,295.1,-0.40043,0.00051,18.79255]
[1778283992308,15.54,80186.94,295.1,-0.40037,0.00051,18.79185]
[1778283997370,15.54,80187.97,295.1,-0.39984,0.00051,18.7856]
[1778284003169,15.54,80187.55,295.1,-0.40005,0.00051,18.78811]
[1778284005072,15.54,80187.42,295.1,-0.40012,0.00051,18.78889]
[1778284011225,15.54,80187.56,295.1,-0.40004,0.00051,18.78796]
[1778284016262,15.54,80186.95,295.1,-0.40035,0.00051,18.79156]
[1778284019708,15.54,80185.6,295.1,-0.40103,0.00051,18.79964]
[1778284021787,15.54,80185.65,295.1,-0.40101,0.00051,18.79932]
[1778284021826,15.54,80185.65,295.1,-0.40101,0.00051,18.79932]
[1778284022304,15.54,80183.89,295.1,-0.40191,0.00051,18.80984]
[1778284027339,15.54,80180.13,295.1,-0.40383,0.00051,18.83199]
[1778284032374,15.53,80177.97,295.1,-0.40494,0.00051,18.8445]
[1778284042444,15.53,80178.36,295.1,-0.40473,0.00051,18.8422]
[1778284048486,15.53,80178.6,295.1,-0.40461,0.00051,18.84081]
[1778284056542,15.53,80179.08,295.1,-0.40434,0.00051,18.8329]
[1778284062586,15.54,80180.43,295.1,-0.40365,0.00051,18.82509]
[1778284071649,15.54,80180.23,295.1,-0.40376,0.00051,18.82634]
[1778284076684,15.54,80181.12,295.1,-0.40331,0.00051,18.82118]
[1778284081719,15.54,80181.53,295.1,-0.40311,0.00051,18.81883]
[1778284088768,15.54,80181.56,295.1,-0.4031,0.00051,18.81874]
[1778284093803,15.54,80180.65,295.1,-0.40357,0.00051,18.82412]
[1778284098838,15.54,80180.02,295.1,-0.4039,0.00051,18.82784]
[1778284103873,15.54,80179.93,295.1,-0.40394,0.00051,18.82839]
[1778284108913,15.54,80172.25,295.1,-0.40789,0.00051,18.87223]
[1778284113948,15.54,80170.62,295.1,-0.4087,0.00051,18.87606]
[1778284118983,15.54,80170.6,295.1,-0.4087,0.00051,18.8761]
[1778284125025,15.54,80171.03,295.1,-0.40847,0.00051,18.87366]
[1778284131067,15.54,80170.42,295.1,-0.40878,0.00051,18.877]
[1778284137109,15.54,80170.37,295.1,-0.40881,0.00051,18.87725]
[1778284142144,15.54,80170.21,295.1,-0.40889,0.00051,18.87813]
[1778284147179,15.54,80169.67,295.1,-0.40917,0.00051,18.8811]
[1778284153223,15.54,80168.41,295.1,-0.40981,0.00051,18.888]
[1778284158259,15.54,80168.42,295.1,-0.40981,0.00051,18.88794]
[1778284163294,15.54,80168.08,295.1,-0.40998,0.00051,18.8898]
[1778284171350,15.54,80168.44,295.1,-0.40978,0.00052,18.88272]
[1778284180414,15.54,80168.62,295.1,-0.40969,0.00051,18.88177]
[1778284189477,15.54,80168.57,295.1,-0.40972,0.00051,18.88211]
[1778284194065,15.54,80167.91,295.1,-0.41006,0.00052,18.88574]
[1778284194180,15.54,80167.91,295.1,-0.41006,0.00052,18.88574]
[1778284199371,15.54,80167.91,295.1,-0.41006,0.00052,18.88576]
[1778284199599,15.54,80167.91,295.2,-0.41006,0.00052,18.88576]
[1778284199547,15.54,80168.15,295.2,-0.40994,0.00051,18.88447]
[1778284199689,15.54,80168.15,295.2,-0.40994,0.00051,18.88447]
[1778284206600,15.54,80167.63,295.2,-0.41021,0.00052,18.88734]
[1778284214652,15.54,80167.61,295.2,-0.41023,0.00052,18.88751]
[1778284224722,15.54,80167.61,295.2,-0.41023,0.00051,18.88759]
[1778284230764,15.54,80167.5,295.2,-0.4103,0.00051,18.88823]
[1778284235799,15.54,80167.6,295.2,-0.41023,0.00052,18.88259]
[1778284240834,15.54,80168.0,295.2,-0.41002,0.00051,18.88045]
[1778284248890,15.55,80168.1,295.2,-0.40998,0.00051,18.87998]
[1778284253925,15.55,80171.2,295.2,-0.40839,0.00051,18.86299]
[1778284260124,15.55,80171.17,295.2,-0.40841,0.00051,18.86321]
[1778284266009,15.55,80173.28,295.2,-0.40734,0.00051,18.85158]
[1778284267385,15.55,80173.28,295.2,-0.40734,0.00051,18.85158]
[1778284267448,15.55,80174.02,295.2,-0.40696,0.00051,18.84744]
[1778284269202,15.55,80175.82,295.2,-0.40604,0.00051,18.83726]
[1778284269303,15.55,80177.09,295.2,-0.40539,0.00051,18.83001]
[1778284275072,15.55,80177.1,295.2,-0.4054,0.00051,18.83013]
[1778284275894,15.55,80177.1,295.2,-0.4054,0.00051,18.83013]
[1778284276301,15.55,80177.1,295.2,-0.4054,0.00051,18.83013]
[1778284276366,15.55,80178.15,295.2,-0.40486,0.00051,18.82412]
[1778284280107,15.55,80183.38,295.2,-0.40218,0.00051,18.79357]
[1778284285142,15.55,80185.01,295.2,-0.40136,0.00051,18.78396]
[1778284288744,15.55,80185.01,295.2,-0.40136,0.00051,18.78396]
[1778284288758,15.56,80185.01,295.2,-0.40136,0.00051,18.78402]
[1778284288829,15.56,80185.01,295.2,-0.40136,0.00051,18.78402]
[1778284289840,15.56,80187.78,295.2,-0.39994,0.00051,18.76734]
[1778284290134,15.56,80187.78,295.2,-0.39994,0.00051,18.76734]
[1778284296043,15.56,80190.82,295.2,-0.39837,0.00051,18.74373]
[1778284296339,15.56,80190.82,295.2,-0.39837,0.00051,18.74373]
[1778284299520,15.56,80190.86,295.2,-0.39836,0.00051,18.74355]
[1778284305078,15.56,80190.36,295.2,-0.39862,0.00051,18.74666]
[1778284305097,15.56,80190.36,295.2,-0.39862,0.00051,18.74666]
[1778284305697,15.56,80187.83,295.2,-0.39991,0.00051,18.7621]
[1778284307982,15.56,80185.56,295.2,-0.40107,0.00051,18.77579]
[1778284307999,15.56,80185.56,295.2,-0.40107,0.00051,18.77579]
[1778284308303,15.56,80183.13,295.2,-0.40232,0.00051,18.79027]
[1778284310317,15.56,80178.03,295.2,-0.40494,0.00051,18.82009]
[1778284316010,15.56,80175.07,295.2,-0.40646,0.00051,18.83705]
[1778284324415,15.56,80174.14,295.2,-0.40694,0.00051,18.84237]
[1778284329805,15.56,80174.63,295.2,-0.40669,0.00051,18.83962]
[1778284335430,15.56,80175.08,295.2,-0.40647,0.00051,18.83714]
[1778284335492,15.56,80176.54,295.2,-0.40572,0.00051,18.82884]
[1778284340528,15.56,80177.37,295.2,-0.40529,0.00051,18.82403]
[1778284346572,15.56,80178.05,295.2,-0.40493,0.00051,18.82005]
[1778284350166,15.56,80177.9,295.2,-0.40501,0.00051,18.82089]
[1778284355636,15.56,80178.6,295.2,-0.40462,0.00051,18.81163]
[1778284360672,15.56,80178.57,295.2,-0.40463,0.00051,18.81172]
[1778284365707,15.56,80180.18,295.2,-0.40379,0.00051,18.80228]
[1778284371749,15.56,80180.18,295.2,-0.40378,0.00051,18.80218]
[1778284376784,15.55,80180.49,295.2,-0.40362,0.00051,18.80028]
[1778284381819,15.55,80180.92,295.2,-0.40339,0.00051,18.79766]
[1778284388872,15.55,80180.16,295.2,-0.40376,0.00051,18.80194]
[1778284393907,15.55,80181.11,295.2,-0.40327,0.00051,18.79626]
[1778284400956,15.55,80181.33,295.2,-0.40314,0.00051,18.79479]
[1778284409015,15.54,80180.36,295.2,-0.40362,0.00051,18.80027]
[1778284410249,15.54,80180.36,295.2,-0.40362,0.00051,18.80027]
[1778284416064,15.54,80180.68,295.2,-0.40342,0.00051,18.79308]
[1778284423113,15.54,80180.81,295.2,-0.40334,0.00051,18.79218]
[1778284424633,15.54,80180.81,295.2,-0.40334,0.00051,18.79218]
[1778284424734,15.54,80180.88,295.2,-0.4033,0.00051,18.79175]
[1778284431169,15.54,80177.53,295.2,-0.40503,0.00051,18.81126]
[1778284437211,15.54,80176.9,295.2,-0.40535,0.00051,18.81494]
[1778284444260,15.54,80175.46,295.2,-0.4061,0.00051,18.82322]
[1778284449295,15.54,80174.74,295.2,-0.40647,0.00051,18.82731]
[1778284455337,15.54,80174.5,295.2,-0.40659,0.00051,18.82868]
[1778284469011,15.54,80174.15,295.2,-0.40677,0.00051,18.83067]
[1778284474470,15.54,80173.37,295.2,-0.40715,0.00051,18.82992]
[1778284481519,15.54,80174.14,295.2,-0.40675,0.00051,18.82554]
[1778284489575,15.54,80174.08,295.2,-0.40678,0.00051,18.82585]
[1778284494079,15.54,80174.08,295.2,-0.40678,0.00051,18.82585]
[1778284494196,15.54,80174.08,295.2,-0.40678,0.00051,18.82585]
[1778284494956,15.54,80174.08,295.2,-0.40678,0.00051,18.82585]
[1778284494985,15.54,80174.08,295.2,-0.40678,0.00051,18.82585]
[1778284495152,15.54,80174.08,295.2,-0.40678,0.00051,18.82584]
[1778284495617,15.54,80163.18,295.2,-0.4124,0.00052,18.8856]
[1778284497262,15.54,80159.67,295.2,-0.41421,0.00052,18.90404]
[1778284502245,15.54,80160.63,295.2,-0.41371,0.00052,18.89901]
[1778284502681,15.54,80166.28,295.2,-0.4108,0.00052,18.86895]
[1778284503688,15.54,80174.3,295.2,-0.40666,0.00051,18.82454]
[1778284508737,15.54,80174.87,295.2,-0.40637,0.00051,18.8213]
[1778284514340,15.54,80174.89,295.2,-0.40636,0.00051,18.82125]
[1778284518725,15.54,80176.12,295.2,-0.40573,0.00051,18.81426]
[1778284518793,15.54,80176.03,295.2,-0.40578,0.00051,18.81478]
[1778284523805,15.54,80178.1,295.2,-0.40471,0.00051,18.80282]
[1778284523807,15.54,80178.1,295.2,-0.40471,0.00051,18.80282]
[1778284530453,15.54,80180.56,295.2,-0.40343,0.00051,18.78837]
[1778284535642,15.53,80179.42,295.2,-0.40398,0.00051,18.7897]
[1778284541955,15.53,80179.37,295.2,-0.40399,0.00051,18.78979]
[1778284547034,15.53,80179.41,295.2,-0.40396,0.00051,18.78946]
[1778284558067,15.52,80180.95,295.2,-0.40314,0.00051,18.78005]
[1778284561915,15.52,80180.91,295.2,-0.40315,0.00051,18.78023]
[1778284562016,15.52,80180.91,295.2,-0.40315,0.00051,18.78017]
[1778284567130,15.52,80179.6,295.2,-0.40382,0.00051,18.78783]
[1778284573172,15.52,80179.68,295.2,-0.40378,0.00051,18.78735]
[1778284583242,15.52,80179.68,295.2,-0.40378,0.00051,18.78733]
[1778284588110,15.52,80179.68,295.2,-0.40378,0.00051,18.78733]
[1778284588277,15.52,80179.71,295.2,-0.40376,0.00051,18.78714]
[1778284593312,15.52,80181.18,295.2,-0.40297,0.00051,18.7732]
[1778284595645,15.52,80181.15,295.2,-0.40298,0.00051,18.77335]
[1778284595752,15.52,80181.15,295.2,-0.40298,0.00051,18.77335]
[1778284597117,15.52,80185.72,295.2,-0.40063,0.00051,18.74602]
[1778284598088,15.52,80195.56,295.2,-0.39558,0.00051,18.68515]
[1778284604389,15.52,80195.39,295.2,-0.39568,0.00051,18.68633]
[1778284609424,15.52,80195.5,295.2,-0.39563,0.00051,18.68572]
[1778284613461,15.52,80195.32,295.2,-0.39572,0.00051,18.68688]
[1778284620953,15.52,80195.32,295.2,-0.39573,0.00051,18.68694]
[1778284621229,15.52,80195.32,295.2,-0.39574,0.00051,18.68708]
[1778284626514,15.52,80192.03,295.2,-0.39743,0.00051,18.70779]
[1778284631579,15.53,80193.14,295.2,-0.39687,0.00051,18.70096]
[1778284639635,15.53,80193.18,295.2,-0.39686,0.00051,18.70086]
[1778284644670,15.53,80192.98,295.2,-0.39697,0.00051,18.70222]
[1778284649705,15.53,80192.98,295.2,-0.39698,0.00051,18.70234]
[1778284654728,15.53,80192.89,295.2,-0.397,0.00051,18.69776]
[1778284659779,15.53,80194.9,295.2,-0.39599,0.00051,18.68537]
[1778284668337,15.53,80194.9,295.2,-0.39599,0.00051,18.68537]
[1778284673877,15.54,80194.52,295.2,-0.39622,0.00051,18.68818]
[1778284679919,15.54,80194.98,295.2,-0.396,0.00051,18.68546]
[1778284689990,15.54,80194.91,295.2,-0.39606,0.00051,18.6862]
[1778284695025,15.55,80198.2,295.2,-0.39439,0.00051,18.66549]
[1778284695488,15.55,80198.2,295.2,-0.39439,0.00051,18.66549]
[1778284696304,15.55,80198.2,295.2,-0.39439,0.00051,18.66549]
[1778284703508,15.55,80198.68,295.2,-0.39416,0.00051,18.66262]
[1778284709123,15.55,80198.05,295.2,-0.39451,0.00051,18.66699]
[1778284714158,15.56,80196.88,295.2,-0.39509,0.00051,18.66941]
[1778284721207,15.56,80196.9,295.2,-0.3951,0.00051,18.66949]
[1778284731277,15.56,80196.9,295.2,-0.39512,0.00051,18.66978]
[1778284740340,15.56,80193.72,295.2,-0.39676,0.00051,18.69006]
[1778284745375,15.57,80191.73,295.2,-0.39778,0.00051,18.7025]
[1778284750410,15.57,80192.09,295.2,-0.39761,0.00051,18.70034]
[1778284759473,15.57,80193.15,295.2,-0.39708,0.00051,18.69395]
[1778284763546,15.57,80193.99,295.2,-0.39665,0.00051,18.68873]
[1778284769543,15.57,80193.42,295.2,-0.39696,0.00051,18.6925]
[1778284776592,15.57,80193.63,295.2,-0.39684,0.00051,18.68618]
[1778284779727,15.57,80194.07,295.2,-0.39662,0.00051,18.68348]
[1778284786662,15.58,80193.51,295.2,-0.39692,0.00051,18.68719]
[1778284791697,15.58,80193.34,295.2,-0.39702,0.00051,18.68837]
[1778284797018,15.58,80192.17,295.2,-0.39763,0.00051,18.69573]
[1778284797313,15.58,80191.01,295.2,-0.39822,0.00051,18.70291]
[1778284797522,15.58,80191.01,295.2,-0.39822,0.00051,18.70291]
[1778284797839,15.58,80191.01,295.2,-0.39822,0.00051,18.70291]
[1778284798152,15.58,80191.01,295.2,-0.39822,0.00051,18.70291]
[1778284798198,15.58,80191.02,295.2,-0.39822,0.00051,18.70288]
[1778284801770,15.58,80191.1,295.2,-0.39817,0.00051,18.70235]
[1778284803544,15.58,80190.82,295.2,-0.39832,0.00051,18.70406]
[1778284803544,15.58,80190.82,295.2,-0.39832,0.00051,18.70406]
[1778284803786,15.58,80192.13,295.2,-0.39764,0.00051,18.69596]
[1778284805869,15.58,80194.99,295.2,-0.39618,0.00051,18.67807]
[1778284812287,15.57,80192.48,295.2,-0.39744,0.00051,18.69341]
[1778284818090,15.57,80192.46,295.2,-0.39742,0.00051,18.69316]
[1778284818157,15.57,80192.46,295.2,-0.39742,0.00051,18.69316]
[1778284818174,15.57,80192.46,295.2,-0.39742,0.00051,18.69316]
[1778284818219,15.57,80192.46,295.2,-0.39742,0.00051,18.69316]
[1778284819580,15.57,80197.11,295.2,-0.39503,0.00051,18.66383]
[1778284820278,15.57,80197.11,295.2,-0.39503,0.00051,18.66383]
[1778284820548,15.57,80199.19,295.2,-0.39397,0.00051,18.6505]
[1778284821075,15.57,80200.67,295.2,-0.39321,0.00051,18.64092]
[1778284827052,15.57,80202.13,295.2,-0.39246,0.00051,18.63142]
[1778284830121,15.57,80199.73,285.4,-0.39368,0.00051,18.64693]
[1778284836012,15.57,80200.65,285.4,-0.39318,0.00051,18.63568]
[1778284838722,15.56,80200.93,285.4,-0.39303,0.00051,18.63383]
[1778284839140,15.56,80201.01,285.4,-0.39299,0.00051,18.6333]
[1778284841967,15.56,80200.69,285.4,-0.39314,0.00051,18.63518]
[1778284843900,15.56,80200.69,285.4,-0.39312,0.00051,18.63497]
[1778284847505,15.52,80200.85,285.4,-0.3928,0.00051,18.63069]
[1778284853129,15.44,80200.21,285.4,-0.39256,0.00051,18.62745]
[1778284859103,15.43,80199.55,285.4,-0.39287,0.00051,18.63137]
[1778284862192,15.42,80193.77,285.4,-0.39579,0.00052,18.66789]
[1778284867227,15.41,80193.25,285.4,-0.396,0.00052,18.67051]
[1778284875283,15.4,80192.67,285.4,-0.39621,0.00052,18.67302]
[1778284875964,15.4,80192.67,285.4,-0.39621,0.00052,18.67302]
[1778284876182,15.4,80192.67,285.4,-0.39621,0.00052,18.67302]
[1778284881328,15.31,80193.37,285.4,-0.3953,0.00052,18.6615]
[1778284884792,15.3,80193.48,285.5,-0.39516,0.00052,18.65972]
[1778284884802,15.3,80193.48,285.5,-0.39516,0.00052,18.65972]
[1778284884893,15.28,80193.48,285.5,-0.395,0.00052,18.65766]
[1778284886902,15.25,80192.46,285.5,-0.39537,0.00052,18.66226]
[1778284893281,15.2,80192.17,285.5,-0.39513,0.00052,18.65424]
[1778284893333,15.2,80192.17,285.5,-0.39513,0.00052,18.65424]
[1778284897446,15.17,80192.17,285.5,-0.395,0.00052,18.65251]
[1778284903225,15.11,80191.85,285.5,-0.39474,0.00053,18.64913]
[1778284906179,15.08,80192.44,285.5,-0.39422,0.00053,18.64252]
[1778284906187,15.08,80192.44,285.5,-0.39422,0.00053,18.64252]
[1778284906353,15.06,80191.94,285.5,-0.39439,0.00053,18.6446]
[1778284907510,15.06,80186.19,285.5,-0.3974,0.00053,18.68176]
[1778284912545,15.05,80184.01,285.5,-0.39851,0.00053,18.69512]
[1778284918847,15.05,80183.55,285.5,-0.39874,0.00053,18.69795]
[1778284924874,15.05,80181.57,285.5,-0.39976,0.00053,18.71007]
[1778284928848,15.04,80177.96,285.5,-0.40166,0.00053,18.73235]
[1778284934699,15.04,80177.6,285.5,-0.40182,0.00053,18.73422]
[1778284939734,15.04,80176.36,285.5,-0.40246,0.00053,18.74161]
[1778284944769,15.03,80175.39,285.5,-0.40296,0.00053,18.74731]
[1778284946802,15.03,80172.06,285.5,-0.40473,0.00053,18.76737]
[1778284946821,15.03,80169.48,285.5,-0.40609,0.00053,18.78264]
[1778284952006,15.02,80167.36,285.5,-0.40712,0.00053,18.78896]
[1778284956058,15.0,80164.25,292.1,-0.40869,0.00053,18.80594]
[1778284956123,15.0,80163.8,292.1,-0.4089,0.00054,18.80818]
[1778284962064,15.0,80162.17,292.1,-0.40978,0.00054,18.81763]
[1778284967458,15.0,80160.21,292.1,-0.41086,0.00054,18.82898]
[1778284967489,15.0,80160.21,292.1,-0.41086,0.00054,18.82898]
[1778284967930,15.0,80159.77,292.1,-0.4111,0.00054,18.83151]
[1778284970278,15.0,80159.92,292.1,-0.41102,0.00054,18.83069]
[1778284970343,15.01,80160.89,292.1,-0.41051,0.00054,18.82528]
[1778284975986,15.0,80161.11,292.1,-0.41039,0.00054,18.824]
[1778284981021,15.0,80160.8,292.1,-0.41055,0.00054,18.82569]
[1778284985524,15.0,80156.95,292.1,-0.4126,0.00054,18.84704]
[1778284991103,15.0,80152.51,292.1,-0.41497,0.00054,18.87096]
[1778284997145,15.0,80152.18,292.1,-0.41513,0.00054,18.87256]
[1778285003187,14.99,80151.71,292.1,-0.41537,0.00054,18.87491]
[1778285010236,14.99,80154.17,292.1,-0.41403,0.00054,18.86154]
[1778285013968,14.99,80154.2,292.1,-0.41399,0.00054,18.8562]
[1778285019299,14.99,80153.94,292.1,-0.41412,0.00054,18.85747]
[1778285026348,14.99,80153.78,292.1,-0.41419,0.00054,18.85819]
[1778285032390,14.98,80153.8,292.1,-0.41417,0.00054,18.85794]
[1778285039439,14.98,80153.99,292.1,-0.41405,0.00054,18.85678]
[1778285041412,14.98,80153.99,292.1,-0.41405,0.00054,18.85678]
[1778285041531,14.98,80153.99,292.1,-0.41405,0.00054,18.85678]
[1778285042460,14.98,80157.37,292.1,-0.41223,0.00054,18.83821]
[1778285047495,14.98,80159.2,292.1,-0.41123,0.00054,18.82788]
[1778285053539,14.97,80158.86,292.1,-0.4114,0.00054,18.8296]
[1778285058574,14.97,80158.62,292.1,-0.41151,0.00054,18.83079]
[1778285063609,14.97,80158.15,292.1,-0.41175,0.00054,18.83326]
[1778285068644,14.97,80158.67,292.1,-0.41146,0.00054,18.83022]
[1778285073501,14.97,80158.67,292.1,-0.41143,0.00054,18.82499]
[1778285073679,14.96,80158.15,292.1,-0.4117,0.00054,18.82783]
[1778285079793,14.96,80157.75,292.1,-0.41192,0.00054,18.83005]
[1778285079795,14.96,80157.75,292.1,-0.41192,0.00054,18.83005]
[1778285083734,14.96,80153.24,292.1,-0.41434,0.00054,18.85471]
[1778285085971,14.96,80152.76,292.1,-0.4146,0.00054,18.85726]
[1778285086075,14.96,80152.76,292.1,-0.4146,0.00054,18.85726]
[1778285086163,14.96,80152.72,292.1,-0.41462,0.00054,18.85746]
[1778285086993,14.96,80152.72,292.1,-0.41462,0.00054,18.85746]
[1778285092812,14.86,80151.13,292.1,-0.41491,0.00054,18.86012]
[1778285097847,14.79,80150.99,292.1,-0.41461,0.00054,18.85697]
[1778285101848,14.75,80151.81,292.1,-0.41396,0.00055,18.85034]
[1778285104032,14.73,80152.07,292.1,-0.41369,0.00055,18.84756]
[1778285105698,14.71,80152.4,292.1,-0.41338,0.00055,18.84444]
[1778285111953,14.67,80153.18,292.1,-0.41276,0.00055,18.83803]
[1778285113294,14.67,80153.18,292.1,-0.41276,0.00055,18.83803]
[1778285119003,14.66,80152.23,292.1,-0.4132,0.00055,18.84245]
[1778285124040,14.65,80152.01,292.1,-0.4133,0.00055,18.84341]
[1778285125981,14.65,80151.98,292.1,-0.41331,0.00055,18.84352]
[1778285134110,14.59,80150.89,292.1,-0.41357,0.00055,18.84109]
[1778285139145,14.59,80151.17,292.1,-0.41339,0.00055,18.83928]
[1778285140143,14.59,80151.17,292.1,-0.41339,0.00055,18.83928]
[1778285146083,14.59,80150.65,292.1,-0.41365,0.00055,18.84195]
[1778285151223,14.58,80150.95,292.1,-0.41346,0.00055,18.83998]
[1778285156266,14.58,80154.17,292.1,-0.41166,0.00055,18.82147]
[1778285162308,14.57,80154.43,292.1,-0.41149,0.00055,18.81975]
[1778285163209,14.57,80154.43,292.1,-0.41149,0.00055,18.81975]
[1778285165465,14.57,80152.64,292.1,-0.41247,0.00055,18.82989]
[1778285165530,14.57,80151.54,292.1,-0.41308,0.00055,18.83606]
[1778285172380,14.57,80148.0,292.1,-0.41502,0.00055,18.85559]
[1778285178821,14.56,80147.47,292.1,-0.4153,0.00055,18.85837]
[1778285178897,14.56,80147.47,292.1,-0.41529,0.00055,18.85831]
[1778285183586,14.56,80149.56,292.1,-0.41412,0.00055,18.84659]
[1778285184834,14.56,80149.68,292.1,-0.41404,0.00055,18.84583]
[1778285190508,14.55,80149.58,292.1,-0.41407,0.00055,18.84611]
[1778285195543,14.55,80149.56,292.1,-0.41404,0.00055,18.84085]
[1778285199711,14.55,80149.61,292.1,-0.414,0.00055,18.8404]
[1778285206620,14.54,80149.47,292.1,-0.41404,0.00055,18.84084]
[1778285211655,14.54,80148.01,292.1,-0.41483,0.00055,18.84874]
[1778285218704,14.53,80147.73,292.1,-0.41496,0.00055,18.84997]
[1778285220999,14.53,80147.73,292.1,-0.41496,0.00055,18.84997]
[1778285226760,14.53,80148.59,292.1,-0.41445,0.00055,18.84487]
[1778285233722,14.52,80148.52,292.1,-0.41447,0.00055,18.84509]
[1778285244893,14.51,80148.29,292.1,-0.41454,0.00056,18.84582]
[1778285249928,14.51,80148.23,292.1,-0.41456,0.00056,18.84596]
[1778285252147,14.51,80148.23,292.1,-0.41456,0.00056,18.84596]
[1778285259999,14.5,80148.06,292.1,-0.4146,0.00056,18.84138]
[1778285262792,14.5,80148.06,292.1,-0.4146,0.00056,18.84138]
[1778285263538,14.5,80148.06,292.1,-0.4146,0.00056,18.84138]
[1778285263639,14.5,80148.06,292.1,-0.41459,0.00056,18.84127]
[1778285269591,14.5,80144.56,292.1,-0.41652,0.00056,18.8604]
[1778285275017,14.49,80141.94,292.1,-0.41791,0.00056,18.87377]
[1778285275479,14.49,80141.94,298.5,-0.41791,0.00056,18.87377]
[1778285275480,14.47,80141.72,298.5,-0.41796,0.00056,18.87426]
[1778285278493,14.48,80138.8,298.5,-0.4196,0.00056,18.88984]
[1778285278497,14.48,80138.8,298.5,-0.4196,0.00056,18.88984]
[1778285278591,14.48,80138.66,298.5,-0.41968,0.00056,18.89062]
[1778285284290,14.48,80139.78,298.5,-0.41906,0.00056,18.88477]
[1778285284290,14.48,80139.78,298.5,-0.41906,0.00056,18.88477]
[1778285290210,14.48,80142.14,298.5,-0.41775,0.00056,18.87228]
[1778285292452,14.48,80142.25,298.5,-0.41769,0.00056,18.87171]
[1778285294238,14.48,80148.61,298.5,-0.41415,0.00056,18.83684]
[1778285300551,14.48,80148.62,298.5,-0.41415,0.00056,18.83684]
[1778285305888,14.48,80148.33,298.5,-0.41432,0.00056,18.83855]
[1778285311591,14.48,80149.63,298.5,-0.4136,0.00056,18.8313]
[1778285317399,14.49,80149.94,298.5,-0.41342,0.00056,18.82457]
[1778285322434,14.49,80149.32,298.5,-0.41378,0.00056,18.82817]
[1778285327469,14.49,80148.12,298.5,-0.41445,0.00056,18.83499]
[1778285333511,14.49,80148.59,298.5,-0.4142,0.00056,18.83248]
[1778285335938,14.49,80148.59,298.5,-0.41421,0.00056,18.8325]
[1778285335998,14.49,80148.59,298.5,-0.41421,0.00056,18.8325]
[1778285336024,14.49,80148.59,298.5,-0.41421,0.00056,18.83254]
[1778285341746,14.45,80148.6,298.5,-0.41398,0.00056,18.83018]
[1778285348219,14.41,80148.36,298.5,-0.41389,0.00056,18.82908]
[1778285353651,14.34,80148.36,298.5,-0.41345,0.00056,18.82453]
[1778285359693,14.28,80148.75,298.5,-0.41291,0.00056,18.81886]
[1778285364728,14.26,80147.47,298.5,-0.41352,0.00057,18.82501]
[1778285369763,14.25,80147.33,298.5,-0.41357,0.00057,18.82555]
[1778285375805,14.25,80146.83,298.5,-0.4138,0.00057,18.82287]
[1778285375995,14.25,80146.83,298.5,-0.4138,0.00057,18.82287]
[1778285381847,14.19,80146.2,298.5,-0.41385,0.00057,18.82325]
[1778285387889,14.14,80145.45,298.5,-0.41398,0.00057,18.82451]
[1778285390625,14.14,80145.07,298.5,-0.41416,0.00057,18.82622]
[1778285394845,14.12,80141.39,304.9,-0.41614,0.00057,18.84592]
[1778285394881,14.1,80141.37,304.9,-0.41609,0.00057,18.84535]
[1778285396952,14.11,80135.73,304.9,-0.41933,0.00057,18.87657]
[1778285398236,14.11,80135.73,304.9,-0.41933,0.00057,18.87657]
[1778285398242,14.11,80135.73,304.9,-0.41933,0.00057,18.87657]
[1778285398248,14.11,80135.73,304.9,-0.41933,0.00057,18.87657]
[1778285398253,14.11,80135.73,304.9,-0.41933,0.00057,18.87657]
[1778285398271,14.11,80135.73,304.9,-0.41933,0.00057,18.87657]
[1778285398698,14.11,80135.73,304.9,-0.41933,0.00057,18.87656]
[1778285400834,14.11,80131.07,304.9,-0.42201,0.00057,18.90141]
[1778285404934,14.11,80130.15,304.9,-0.42255,0.00057,18.90625]
[1778285405008,14.11,80130.26,304.9,-0.42248,0.00057,18.9057]
[1778285410043,14.11,80128.79,304.9,-0.42334,0.00057,18.91338]
[1778285415078,14.11,80128.4,304.9,-0.42357,0.00057,18.91544]
[1778285420260,14.11,80128.66,304.9,-0.42343,0.00057,18.91415]
[1778285426155,14.11,80128.57,304.9,-0.42348,0.00057,18.91467]
[1778285431407,14.11,80128.63,304.9,-0.42345,0.00057,18.9144]
[1778285437232,14.11,80129.41,304.9,-0.42298,0.00057,18.9052]
[1778285438219,14.11,80129.41,304.9,-0.42298,0.00057,18.9052]
[1778285445089,14.11,80129.57,304.9,-0.42289,0.00057,18.90439]
[1778285450343,14.11,80129.38,304.9,-0.423,0.00057,18.90539]
[1778285455395,14.11,80129.38,304.9,-0.423,0.00057,18.90541]
[1778285458831,14.12,80127.87,304.9,-0.42387,0.00057,18.91317]
[1778285465428,14.11,80128.06,304.9,-0.42376,0.00057,18.91215]
[1778285471411,14.11,80128.06,304.9,-0.42376,0.00057,18.91213]
[1778285471790,14.11,80128.06,304.9,-0.42376,0.00057,18.91213]
[1778285471865,14.11,80128.06,304.9,-0.42375,0.00057,18.9121]
[1778285472199,14.11,80128.06,304.9,-0.42375,0.00057,18.9121]
[1778285472374,14.11,80128.06,304.9,-0.42375,0.00057,18.9121]
[1778285472757,14.11,80140.41,304.9,-0.41667,0.00057,18.84612]
[1778285473976,14.11,80140.41,304.9,-0.41667,0.00057,18.84612]
[1778285473880,14.11,80145.38,304.9,-0.41383,0.00057,18.81793]
[1778285474318,14.11,80145.38,304.9,-0.41383,0.00057,18.81793]
[1778285474326,14.11,80145.38,304.9,-0.41383,0.00057,18.81793]
[1778285474816,14.11,80145.38,304.9,-0.41383,0.00057,18.81793]
[1778285474913,14.11,80147.77,304.9,-0.41246,0.00057,18.80398]
[1778285478987,14.1,80146.94,304.9,-0.41287,0.00057,18.8082]
[1778285482864,14.09,80147.04,304.9,-0.41273,0.00057,18.80667]
[1778285488589,14.08,80147.53,304.9,-0.41243,0.00057,18.8036]
[1778285491691,14.08,80147.53,304.9,-0.41242,0.00057,18.80355]
[1778285493453,14.08,80150.26,304.9,-0.41082,0.00057,18.78192]
[1778285499669,14.07,80149.96,304.9,-0.41095,0.00057,18.78326]
[1778285504704,14.07,80150.6,304.9,-0.41058,0.00057,18.77936]
[1778285509739,14.07,80151.32,304.9,-0.41016,0.00057,18.77497]
[1778285510436,14.07,80151.32,304.9,-0.41016,0.00057,18.77497]
[1778285510446,14.07,80151.32,304.9,-0.41016,0.00057,18.77497]
[1778285510746,14.07,80155.01,304.9,-0.40805,0.00057,18.75241]
[1778285511993,14.07,80155.01,304.9,-0.40805,0.00057,18.75241]
[1778285514772,14.07,80159.05,304.9,-0.40571,0.00057,18.72676]
[1778285514861,14.07,80159.05,304.9,-0.40571,0.00057,18.72676]
[1778285514962,14.06,80155.2,304.9,-0.4079,0.00057,18.75078]
[1778285520832,14.07,80152.48,304.9,-0.40946,0.00057,18.76754]
[1778285525867,14.06,80149.16,304.9,-0.41136,0.00057,18.78753]
[1778285530902,14.06,80145.04,304.9,-0.41371,0.00057,18.81168]
[1778285536944,14.06,80143.21,304.9,-0.41474,0.00057,18.82202]
[1778285542986,14.06,80143.02,304.9,-0.41483,0.00057,18.82291]
[1778285548021,14.05,80141.55,304.9,-0.41566,0.00057,18.83111]
[1778285548345,14.05,80141.55,304.9,-0.41566,0.00057,18.83111]
[1778285554063,14.05,80141.08,304.9,-0.41588,0.00058,18.82841]
[1778285559098,14.05,80139.91,304.9,-0.41654,0.00058,18.83482]
[1778285564133,14.04,80139.49,304.9,-0.41676,0.00058,18.83698]
[1778285569168,14.04,80139.39,304.9,-0.4168,0.00058,18.83735]
[1778285575089,14.04,80141.52,304.9,-0.41556,0.00058,18.82517]
[1778285574203,14.04,80149.64,304.9,-0.41089,0.00057,18.77764]
[1778285579473,14.04,80149.87,304.9,-0.41075,0.00057,18.77621]
[1778285585280,14.03,80152.56,304.9,-0.4092,0.00057,18.75982]
[1778285589775,14.03,80152.31,304.9,-0.40935,0.00057,18.76133]
[1778285589782,14.03,80152.31,304.9,-0.40935,0.00057,18.76133]
[1778285589815,14.03,80152.96,304.9,-0.40897,0.00057,18.75735]
[1778285590434,14.03,80152.96,304.9,-0.40897,0.00057,18.75735]
[1778285596357,14.04,80153.76,304.9,-0.40852,0.00057,18.7525]
[1778285599670,14.04,80155.18,304.9,-0.40771,0.00057,18.74371]
[1778285605476,14.04,80156.57,304.9,-0.40691,0.00057,18.735]
[1778285608453,14.03,80158.07,304.9,-0.40605,0.00057,18.72551]
[1778285614484,14.03,80156.99,304.9,-0.40664,0.00057,18.72706]
[1778285619519,14.03,80157.26,304.9,-0.40648,0.00057,18.72531]
[1778285622502,14.03,80157.26,304.9,-0.40648,0.00057,18.72531]
[1778285622540,14.03,80156.42,304.9,-0.40695,0.00057,18.73056]
[1778285627575,14.03,80156.03,304.9,-0.40718,0.00057,18.73305]
[1778285632610,14.03,80155.72,304.9,-0.40736,0.00057,18.73502]
[1778285638474,14.03,80155.36,304.9,-0.40757,0.00057,18.73728]
[1778285645148,14.03,80155.58,304.9,-0.40745,0.00057,18.73592]
[1778285647747,14.03,80148.82,304.9,-0.41132,0.00057,18.77723]
[1778285650298,14.03,80153.79,304.9,-0.40847,0.00057,18.74699]
[1778285655882,14.03,80154.45,304.9,-0.40809,0.00057,18.74291]
[1778285659032,14.03,80155.45,304.9,-0.40752,0.00057,18.73671]
[1778285659037,14.03,80155.45,304.9,-0.40752,0.00057,18.73671]
[1778285659133,14.03,80156.09,304.9,-0.40715,0.00057,18.73273]
[1778285664834,14.03,80158.4,304.9,-0.40582,0.00057,18.71811]
[1778285668571,14.03,80158.29,304.9,-0.40589,0.00057,18.71878]
[1778285676012,14.03,80158.4,304.9,-0.4058,0.00057,18.71287]
[1778285688000,14.03,80158.49,304.9,-0.40574,0.00057,18.71221]
[1778285698070,14.03,80158.49,304.9,-0.40573,0.00057,18.71217]
[1778285703105,14.03,80157.66,304.9,-0.40621,0.00057,18.71741]
[1778285707333,14.03,80158.04,304.9,-0.40599,0.00057,18.71499]
[1778285708140,14.03,80155.39,304.9,-0.40751,0.00057,18.73168]
[1778285714182,14.03,80153.29,304.9,-0.40872,0.00057,18.74479]
[1778285716196,14.03,80148.03,304.9,-0.41174,0.00057,18.77665]
[1778285721231,14.03,80145.5,304.9,-0.41319,0.00058,18.79153]
[1778285728667,14.03,80145.4,304.9,-0.41325,0.00058,18.79209]
[1778285736106,14.03,80146.77,304.9,-0.41243,0.00058,18.77876]
[1778285741662,14.03,80145.55,304.9,-0.41312,0.00058,18.78589]
[1778285749431,14.03,80145.75,304.9,-0.413,0.00058,18.78464]
[1778285754466,14.03,80144.71,304.9,-0.4136,0.00058,18.79068]
[1778285760094,14.03,80145.38,304.9,-0.41321,0.00058,18.78676]
[1778285763062,14.02,80141.82,304.9,-0.41526,0.00058,18.8073]
[1778285768564,14.02,80140.86,304.9,-0.4158,0.00058,18.81263]
[1778285773599,14.02,80140.93,304.9,-0.41574,0.00058,18.81212]
[1778285780648,14.02,80140.46,304.9,-0.416,0.00058,18.81461]
[1778285785417,14.02,80140.27,304.9,-0.4161,0.00058,18.81559]
[1778285785475,14.02,80140.27,304.9,-0.4161,0.00058,18.81559]
[1778285786092,14.02,80138.02,304.9,-0.41739,0.00058,18.8282]
[1778285786318,14.02,80138.02,304.9,-0.41739,0.00058,18.8282]
[1778285791425,14.01,80134.52,304.9,-0.41939,0.00058,18.84226]
[1778285795661,14.01,80131.21,304.9,-0.4213,0.00058,18.85997]
[1778285797081,14.01,80131.21,304.9,-0.4213,0.00058,18.85995]
[1778285797083,14.01,80131.21,304.9,-0.4213,0.00058,18.85995]
[1778285797105,14.01,80131.21,304.9,-0.4213,0.00058,18.85995]
[1778285797290,14.01,80130.16,304.9,-0.4219,0.00058,18.86546]
[1778285802626,14.01,80127.43,304.9,-0.42348,0.00058,18.8797]
[1778285806299,14.01,80125.37,304.9,-0.42468,0.00058,18.89023]
[1778285806312,14.01,80125.37,304.9,-0.42467,0.00058,18.89022]
[1778285811283,14.01,80125.06,304.9,-0.42486,0.00058,18.89181]
[1778285811866,14.01,80127.16,304.9,-0.42364,0.00058,18.88109]
[1778285817908,14.01,80128.34,304.9,-0.42295,0.00058,18.87493]
[1778285822943,14.01,80128.24,304.9,-0.423,0.00058,18.8754]
[1778285827927,14.01,80129.84,304.9,-0.42207,0.00058,18.86701]
[1778285828985,14.01,80136.77,304.9,-0.41806,0.00058,18.82962]
[1778285834024,14.01,80135.9,304.9,-0.41857,0.00058,18.83446]
[1778285839059,14.01,80136.81,304.9,-0.41805,0.00058,18.8295]
[1778285844095,14.01,80137.75,304.9,-0.41751,0.00058,18.82436]
[1778285852154,14.01,80137.33,304.9,-0.41774,0.00058,18.82166]
[1778285857189,14.02,80137.32,304.9,-0.41776,0.00058,18.82178]
[1778285862224,14.02,80137.12,304.9,-0.41788,0.00058,18.82297]
[1778285867259,14.02,80137.23,304.9,-0.41783,0.00058,18.82244]
[1778285875316,14.02,80136.99,304.9,-0.41798,0.00058,18.82392]
[1778285882365,14.02,80136.81,304.9,-0.41809,0.00058,18.82503]
[1778285888407,14.02,80136.94,304.9,-0.41803,0.00058,18.82441]
[1778285893442,14.03,80139.62,304.9,-0.41649,0.00058,18.80956]
[1778285901325,14.03,80139.02,304.9,-0.41684,0.00058,18.81296]
[1778285903339,14.03,80140.6,304.9,-0.41594,0.00058,18.80421]
[1778285903346,14.03,80141.65,304.9,-0.41534,0.00058,18.79829]
[1778285908547,14.03,80143.48,304.9,-0.41429,0.00058,18.78782]
[1778285913582,14.03,80142.79,304.9,-0.41467,0.00058,18.78665]
[1778285918620,14.03,80143.18,304.9,-0.41445,0.00058,18.78442]
[1778285923625,14.03,80142.78,304.9,-0.41468,0.00058,18.78672]
[1778285936747,14.03,80142.24,304.9,-0.41499,0.00058,18.78978]
[1778285939018,14.03,80142.24,304.9,-0.41499,0.00058,18.78978]
[1778285945811,14.03,80141.96,304.9,-0.41515,0.00058,18.79136]
[1778285954643,14.03,80141.9,304.9,-0.41518,0.00058,18.7917]
[1778285954824,14.03,80141.9,304.9,-0.41518,0.00058,18.7917]
[1778285954873,14.03,80141.27,304.9,-0.41554,0.00058,18.7953]
[1778285959908,14.03,80136.54,304.9,-0.41828,0.00058,18.82185]
[1778285965406,14.03,80136.73,304.9,-0.41817,0.00058,18.82084]
[1778285966192,14.03,80136.73,304.9,-0.41817,0.00058,18.82084]
[1778285971992,14.03,80135.75,304.9,-0.41872,0.00058,18.82109]
[1778285977027,14.03,80136.03,304.9,-0.41856,0.00058,18.81955]
[1778285982072,14.03,80135.52,304.9,-0.41885,0.00058,18.82233]
[1778285984226,14.03,80130.02,304.9,-0.42203,0.00058,18.85179]
[1778285994952,14.03,80128.6,304.9,-0.42284,0.00058,18.85909]
[1778285998075,14.03,80128.27,304.9,-0.42302,0.00058,18.86068]
[1778285999284,14.03,80128.36,304.9,-0.42296,0.00058,18.8602]
[1778286005226,14.02,80127.62,304.9,-0.42338,0.00058,18.86391]
[1778286008932,14.02,80127.62,304.9,-0.42337,0.00058,18.86385]
[1778286008988,14.02,80127.62,304.9,-0.42337,0.00058,18.86385]
[1778286009254,14.02,80133.1,304.9,-0.4202,0.00058,18.83496]
[1778286010261,14.02,80138.54,304.9,-0.41705,0.00058,18.8051]
[1778286015296,14.02,80143.74,304.9,-0.41406,0.00058,18.77554]
[1778286020331,14.03,80141.96,304.9,-0.41509,0.00058,18.7859]
[1778286027380,14.03,80142.39,304.9,-0.41486,0.00058,18.78357]
[1778286029287,14.03,80142.4,304.9,-0.41486,0.00058,18.78353]
[1778286030623,14.03,80146.43,304.9,-0.41254,0.00058,18.76012]
[1778286030711,14.03,80146.43,304.9,-0.41254,0.00058,18.76012]
[1778286031457,14.03,80148.41,304.9,-0.41138,0.00058,18.74322]
[1778286037451,14.03,80150.3,304.9,-0.4103,0.00058,18.73195]
[1778286042486,14.03,80152.28,304.9,-0.40917,0.00057,18.72004]
[1778286053103,14.03,80152.32,304.9,-0.40916,0.00057,18.71985]
[1778286059250,14.04,80152.89,304.9,-0.40886,0.00057,18.71667]
[1778286059287,14.04,80152.89,304.9,-0.40886,0.00057,18.71667]
[1778286059853,14.04,80152.89,304.9,-0.40887,0.00057,18.71676]
[1778286061876,14.04,80154.93,304.9,-0.4077,0.00057,18.70422]
[1778286067277,14.04,80156.21,304.9,-0.40698,0.00057,18.69642]
[1778286067492,14.04,80156.21,304.9,-0.40698,0.00057,18.69642]
[1778286070035,14.05,80162.77,304.9,-0.40324,0.00057,18.65465]
[1778286078618,14.05,80165.47,304.9,-0.40175,0.00057,18.63754]
[1778286079308,14.06,80166.06,304.9,-0.40143,0.00057,18.6338]
[1778286083276,14.06,80166.6,304.9,-0.40113,0.00057,18.63038]
[1778286089306,14.06,80167.37,304.9,-0.40072,0.00057,18.62558]
[1778286090969,14.06,80167.94,304.9,-0.40041,0.00057,18.62189]
[1778286091015,14.06,80167.94,304.9,-0.40041,0.00057,18.62189]
[1778286091114,14.06,80167.94,304.9,-0.40039,0.00057,18.61674]
[1778286099348,14.06,80168.61,304.9,-0.4,0.00057,18.6122]
[1778286099369,14.06,80168.61,304.9,-0.4,0.00057,18.6122]
[1778286099421,14.06,80168.61,304.9,-0.4,0.00057,18.6122]
[1778286099523,14.06,80168.61,304.9,-0.4,0.00057,18.61217]
[1778286100363,14.06,80168.61,304.9,-0.4,0.00057,18.61217]
[1778286100465,14.06,80168.46,304.9,-0.40008,0.00057,18.61315]
[1778286101469,14.06,80168.46,304.9,-0.40008,0.00057,18.61315]
[1778286107104,14.06,80162.84,304.9,-0.40328,0.00057,18.65019]
[1778286114010,14.06,80162.98,304.9,-0.40318,0.00057,18.64908]
[1778286119045,14.06,80164.04,304.9,-0.40257,0.00057,18.64205]
[1778286124080,14.06,80163.49,304.9,-0.40288,0.00057,18.64557]
[1778286131129,14.05,80163.3,304.9,-0.40297,0.00057,18.64668]
[1778286134182,14.05,80163.45,304.9,-0.40289,0.00057,18.64568]
[1778286135647,14.05,80171.37,304.9,-0.39836,0.00057,18.59264]
[1778286135802,14.05,80171.37,304.9,-0.39836,0.00057,18.59264]
[1778286136565,14.05,80171.37,304.9,-0.39836,0.00057,18.59264]
[1778286136666,14.05,80176.7,304.9,-0.39533,0.00057,18.55567]
[1778286141838,14.06,80176.66,304.9,-0.39536,0.00057,18.55606]
[1778286142825,14.06,80176.79,304.9,-0.39529,0.00057,18.55518]
[1778286142847,14.06,80176.79,304.9,-0.39529,0.00057,18.55518]
[1778286143666,14.06,80177.48,304.9,-0.3949,0.00057,18.55032]
[1778286144832,14.06,80179.57,304.9,-0.39371,0.00057,18.53546]
[1778286146142,14.06,80179.05,304.9,-0.394,0.00057,18.53917]
[1778286146178,14.06,80179.05,304.9,-0.394,0.00057,18.53917]
[1778286147223,14.06,80176.88,304.9,-0.39524,0.00057,18.55455]
[1778286147368,14.06,80176.88,304.9,-0.39524,0.00057,18.55455]
[1778286151836,14.06,80177.44,304.9,-0.39489,0.00057,18.5453]
[1778286152957,14.06,80177.46,304.9,-0.39488,0.00057,18.54516]
[1778286153284,14.06,80178.18,304.9,-0.39447,0.00057,18.54005]
[1778286158248,14.06,80178.84,304.9,-0.3941,0.00057,18.5355]
[1778286158361,14.06,80178.84,304.9,-0.3941,0.00057,18.5355]
[1778286158462,14.06,80178.85,304.9,-0.3941,0.00057,18.53546]
[1778286160364,14.06,80178.99,304.9,-0.39402,0.00057,18.53446]
[1778286161831,14.06,80179.41,304.9,-0.39378,0.00057,18.53145]
[1778286163844,14.06,80180.74,304.9,-0.39302,0.00057,18.52192]
[1778286164633,14.06,80180.74,304.9,-0.39302,0.00057,18.52192]
[1778286164672,14.06,80180.74,304.9,-0.39302,0.00057,18.52192]
[1778286164677,14.06,80180.74,304.9,-0.39302,0.00057,18.52192]
[1778286164810,14.06,80180.86,304.9,-0.39296,0.00057,18.52106]
[1778286165399,14.06,80180.86,304.9,-0.39296,0.00057,18.52106]
[1778286165663,14.06,80188.99,304.9,-0.38835,0.00057,18.46135]
[1778286166087,14.06,80188.99,304.9,-0.38835,0.00057,18.46135]
[1778286166776,14.06,80192.93,304.9,-0.38612,0.00056,18.4315]
[1778286171217,14.06,80195.25,304.9,-0.38483,0.00056,18.41391]
[1778286171394,14.06,80195.25,304.9,-0.38483,0.00056,18.41391]
[1778286176922,14.06,80198.48,304.9,-0.38304,0.00056,18.3892]
[1778286176940,14.06,80198.48,304.9,-0.38304,0.00056,18.3892]
[1778286177026,14.06,80198.48,304.9,-0.38304,0.00056,18.3892]
[1778286182492,14.07,80198.89,304.9,-0.38284,0.00056,18.38644]
[1778286187526,14.07,80199.21,304.9,-0.38269,0.00056,18.3843]
[1778286192103,14.07,80200.24,304.9,-0.38213,0.00056,18.37648]
[1778286197342,14.08,80200.29,304.9,-0.38212,0.00056,18.37632]
[1778286202631,14.08,80199.59,304.9,-0.38256,0.00056,18.38251]
[1778286203939,14.08,80197.11,304.9,-0.38396,0.00056,18.40198]
[1778286204393,14.08,80197.11,304.9,-0.38396,0.00056,18.40198]
[1778286206997,14.08,80192.77,304.9,-0.38641,0.00056,18.43552]
[1778286207013,14.08,80192.77,304.9,-0.38641,0.00056,18.43552]
[1778286207253,14.08,80192.77,304.9,-0.38641,0.00056,18.43552]
[1778286207356,14.08,80192.77,304.9,-0.38641,0.00056,18.43552]
[1778286207666,14.08,80192.81,304.9,-0.3864,0.00056,18.4353]
[1778286208989,14.09,80191.95,304.9,-0.38689,0.00056,18.44191]
[1778286214628,14.09,80191.76,304.9,-0.387,0.00056,18.4385]
[1778286219751,14.09,80191.64,304.9,-0.3871,0.00056,18.43989]
[1778286225793,14.1,80191.27,304.9,-0.38734,0.00056,18.44318]
[1778286230832,14.1,80191.13,304.9,-0.38745,0.00056,18.44465]
[1778286236048,14.11,80191.25,304.9,-0.38741,0.00056,18.44407]
[1778286239313,14.11,80190.85,304.9,-0.38765,0.00056,18.44725]
[1778286240241,14.11,80190.85,304.9,-0.38766,0.00056,18.44741]
[1778286240252,14.11,80190.85,304.9,-0.38766,0.00056,18.44741]
[1778286240283,14.11,80190.85,304.9,-0.38766,0.00056,18.44741]
[1778286240287,14.11,80190.85,304.9,-0.38766,0.00056,18.44741]
[1778286240296,14.11,80190.85,304.9,-0.38766,0.00056,18.44741]
[1778286241311,14.11,80185.02,304.9,-0.39096,0.00056,18.49079]
[1778286243023,14.11,80180.01,304.9,-0.3938,0.00057,18.52701]
[1778286244316,14.11,80180.01,304.9,-0.3938,0.00057,18.52701]
[1778286245112,14.11,80180.6,304.9,-0.39347,0.00057,18.52285]
[1778286247675,14.11,80180.77,304.9,-0.39338,0.00057,18.52173]
[1778286249414,14.11,80181.13,304.9,-0.39319,0.00057,18.51924]
[1778286249417,14.11,80181.13,304.9,-0.39319,0.00057,18.51924]
[1778286249418,14.11,80181.13,304.9,-0.39319,0.00057,18.51924]
[1778286249493,14.11,80181.13,304.9,-0.39319,0.00057,18.51924]
[1778286249515,14.11,80181.13,304.9,-0.39319,0.00057,18.51929]
[1778286250113,14.11,80181.13,304.9,-0.39319,0.00057,18.51929]
[1778286250410,14.11,80186.09,304.9,-0.39039,0.00056,18.48334]
[1778286256083,14.12,80189.37,304.9,-0.38854,0.00056,18.4592]
[1778286256819,14.12,80189.88,304.9,-0.38826,0.00056,18.45542]
[1778286257018,14.12,80188.96,304.9,-0.38878,0.00056,18.46231]
[1778286259794,14.12,80189.45,304.9,-0.38851,0.00056,18.45872]
[1778286260039,14.12,80189.65,304.9,-0.38841,0.00056,18.45737]
[1778286261348,14.12,80189.65,304.9,-0.38841,0.00056,18.45737]
[1778286267089,14.12,80189.81,304.9,-0.38833,0.00056,18.45637]
[1778286273131,14.12,80189.22,304.9,-0.38864,0.00056,18.45567]
[1778286276013,14.12,80189.22,304.9,-0.38865,0.00056,18.45569]
[1778286276153,14.12,80189.03,304.9,-0.38876,0.00056,18.45714]
[1778286277134,14.12,80189.03,304.9,-0.38876,0.00056,18.45714]
[1778286279174,14.12,80180.03,304.9,-0.39385,0.00057,18.52271]
[1778286284209,14.12,80180.06,304.9,-0.39383,0.00057,18.52255]
[1778286285823,14.12,80180.06,304.9,-0.39383,0.00057,18.52255]
[1778286289940,14.12,80180.09,304.9,-0.39382,0.00057,18.52238]
[1778286290532,14.12,80180.09,304.9,-0.39382,0.00057,18.52238]
[1778286291364,14.12,80180.06,304.9,-0.39384,0.00057,18.52262]
[1778286291371,14.12,80180.06,304.9,-0.39384,0.00057,18.52262]
[1778286291379,14.12,80180.06,304.9,-0.39384,0.00057,18.52262]
[1778286291511,14.12,80180.06,304.9,-0.39384,0.00057,18.52262]
[1778286293761,14.13,80173.04,304.9,-0.39782,0.00057,18.57165]
[1778286299314,14.13,80172.34,304.9,-0.39823,0.00057,18.57649]
[1778286302674,14.13,80172.09,304.9,-0.39837,0.00057,18.57822]
[1778286302755,14.13,80172.83,304.9,-0.39795,0.00057,18.5732]
[1778286303596,14.13,80172.83,304.9,-0.39795,0.00057,18.5732]
[1778286309037,14.13,80170.13,304.9,-0.3995,0.00057,18.59166]
[1778286314334,14.13,80170.29,304.9,-0.39942,0.00057,18.59073]
[1778286314351,14.13,80170.29,304.9,-0.39942,0.00057,18.59073]
[1778286320461,14.13,80169.05,304.9,-0.40015,0.00057,18.5994]
[1778286323698,14.14,80168.83,304.9,-0.40028,0.00057,18.60097]
[1778286323699,14.14,80168.83,304.9,-0.40028,0.00057,18.60097]
[1778286325375,14.14,80170.84,304.9,-0.39915,0.00057,18.5876]
[1778286325375,14.14,80170.84,304.9,-0.39915,0.00057,18.5876]
[1778286330531,14.14,80170.5,304.9,-0.39937,0.00057,18.59025]
[1778286335566,14.15,80170.01,304.9,-0.39965,0.00057,18.58866]
[1778286340702,14.15,80169.98,304.9,-0.39969,0.00057,18.58912]
[1778286341718,14.15,80170.35,304.9,-0.39949,0.00057,18.58676]
[1778286347651,14.15,80168.1,304.9,-0.40079,0.00057,18.60202]
[1778286348217,14.15,80168.1,304.9,-0.40079,0.00057,18.60202]
[1778286350776,14.15,80167.89,304.9,-0.40091,0.00057,18.60344]
[1778286351373,14.16,80168.65,304.9,-0.40049,0.00057,18.59857]
[1778286357722,14.16,80168.7,304.9,-0.40048,0.00057,18.59841]
[1778286362782,14.16,80169.66,304.9,-0.39995,0.00057,18.59214]
[1778286367874,14.16,80170.77,304.9,-0.39933,0.00057,18.58484]
[1778286373427,14.16,80172.41,304.9,-0.39841,0.00057,18.57395]
[1778286382924,14.17,80172.44,304.9,-0.39842,0.00057,18.57402]
[1778286388120,14.17,80172.61,304.9,-0.39833,0.00057,18.57296]
[1778286397023,14.17,80172.61,304.9,-0.39832,0.00057,18.56794]
[1778286403065,14.17,80172.76,304.9,-0.39824,0.00057,18.56701]
[1778286408100,14.17,80172.37,304.9,-0.39847,0.00057,18.56972]
[1778286416156,14.17,80172.76,304.9,-0.39825,0.00057,18.56715]
[1778286421440,14.17,80172.83,304.9,-0.39822,0.00057,18.56671]
[1778286422195,14.17,80172.24,304.9,-0.39855,0.00057,18.57073]
[1778286422682,14.17,80172.24,304.9,-0.39855,0.00057,18.57073]
[1778286422707,14.17,80172.24,304.9,-0.39855,0.00057,18.57073]
[1778286422721,14.17,80172.24,304.9,-0.39855,0.00057,18.57073]
[1778286422722,14.17,80172.24,304.9,-0.39855,0.00057,18.57073]
[1778286422886,14.17,80168.82,304.9,-0.40049,0.00057,18.59366]
[1778286423206,14.17,80160.88,304.9,-0.405,0.00057,18.64523]
[1778286424904,14.17,80160.88,304.9,-0.405,0.00057,18.64523]
[1778286424910,14.17,80156.73,304.9,-0.40736,0.00057,18.67121]
[1778286430255,14.17,80154.4,304.9,-0.40869,0.00057,18.68557]
[1778286433278,14.17,80154.47,304.9,-0.40865,0.00057,18.68516]
[1778286439764,14.18,80152.27,304.9,-0.40991,0.00057,18.69852]
[1778286445601,14.18,80151.98,304.9,-0.41008,0.00057,18.70027]
[1778286445602,14.18,80151.98,304.9,-0.41008,0.00057,18.70027]
[1778286451402,14.18,80150.17,304.9,-0.41108,0.00057,18.70588]
[1778286457444,14.17,80150.87,304.9,-0.41068,0.00057,18.70167]
[1778286462479,14.17,80149.91,304.9,-0.41123,0.00057,18.70735]
[1778286468521,14.17,80150.6,304.9,-0.41083,0.00057,18.70322]
[1778286469512,14.17,80150.6,304.9,-0.41083,0.00057,18.70322]
[1778286469574,14.17,80150.6,304.9,-0.41083,0.00057,18.70322]
[1778286475336,14.17,80150.42,304.9,-0.41093,0.00057,18.70429]
[1778286480338,14.17,80150.32,304.9,-0.41099,0.00057,18.70488]
[1778286485640,14.17,80150.17,304.9,-0.41107,0.00057,18.70577]
[1778286490675,14.17,80150.24,304.9,-0.41103,0.00057,18.70536]
[1778286497724,14.17,80150.52,304.9,-0.41088,0.00057,18.70371]
[1778286502759,14.17,80150.14,304.9,-0.41109,0.00057,18.70598]
[1778286507794,14.17,80149.33,304.9,-0.41156,0.00057,18.71077]
[1778286514845,14.17,80149.39,304.9,-0.4115,0.00057,18.70525]
[1778286522900,14.17,80149.22,304.9,-0.4116,0.00057,18.70627]
[1778286528942,14.17,80148.49,304.9,-0.41202,0.00057,18.71058]
[1778286534984,14.17,80148.4,304.9,-0.41207,0.00057,18.71111]
[1778286546062,14.18,80148.36,304.9,-0.41209,0.00057,18.71136]
[1778286552157,14.18,80149.5,304.9,-0.41145,0.00057,18.70468]
[1778286560214,14.18,80148.97,304.9,-0.41175,0.00057,18.70784]
[1778286570284,14.18,80149.08,304.9,-0.41169,0.00057,18.70723]
[1778286575319,14.18,80148.7,304.9,-0.41189,0.00057,18.7043]
[1778286583375,14.18,80148.65,304.9,-0.41192,0.00057,18.70464]
[1778286594452,14.18,80148.54,304.9,-0.41199,0.00057,18.70535]
[1778286599487,14.18,80148.8,304.9,-0.41185,0.00057,18.70385]
[1778286600952,14.18,80148.8,304.0,-0.41185,0.00057,18.70385]
[1778286606536,14.18,80152.52,304.0,-0.40973,0.00057,18.68183]
[1778286611572,14.18,80153.06,304.0,-0.40944,0.00057,18.6787]
[1778286616606,14.19,80154.35,304.0,-0.40872,0.00057,18.67102]
[1778286619671,14.19,80153.84,304.0,-0.40901,0.00057,18.67419]
[1778286619704,14.19,80159.13,304.0,-0.406,0.00057,18.64159]
[1778286620400,14.19,80159.13,304.0,-0.406,0.00057,18.64159]
[1778286620634,14.19,80165.36,304.0,-0.40247,0.00057,18.60185]
[1778286625669,14.19,80166.52,304.0,-0.40184,0.00057,18.59466]
[1778286631495,14.2,80167.74,304.0,-0.40118,0.00057,18.58696]
[1778286637947,14.2,80171.62,304.0,-0.39901,0.00057,18.55656]
[1778286642960,14.21,80171.53,304.0,-0.39911,0.00057,18.55777]
[1778286649461,14.22,80171.5,304.0,-0.39917,0.00057,18.55848]
[1778286655622,14.23,80171.12,304.0,-0.39944,0.00056,18.56174]
[1778286655991,14.23,80171.12,304.0,-0.39944,0.00056,18.56174]
[1778286661199,14.23,80164.17,250.1,-0.4034,0.00057,18.6077]
[1778286666292,14.24,80163.66,250.1,-0.40373,0.00057,18.61142]
[1778286666958,14.24,80169.27,250.1,-0.40056,0.00056,18.57495]
[1778286667965,14.24,80174.14,250.1,-0.39782,0.00056,18.5424]
[1778286673001,14.24,80175.91,250.1,-0.39686,0.00056,18.53086]
[1778286678197,14.25,80175.87,250.1,-0.3969,0.00056,18.53134]
[1778286684078,14.26,80176.94,250.1,-0.39637,0.00056,18.5249]
[1778286689113,14.26,80178.03,250.1,-0.39579,0.00056,18.51787]
[1778286692542,14.27,80178.37,249.8,-0.39561,0.00056,18.51066]
[1778286696558,14.27,80178.23,249.8,-0.39571,0.00056,18.51199]
[1778286696609,14.27,80178.23,249.8,-0.39571,0.00056,18.51199]
[1778286696737,14.27,80178.23,249.8,-0.39571,0.00056,18.51199]
[1778286698179,14.27,80178.79,249.8,-0.39541,0.00056,18.50824]
[1778286703214,14.28,80178.39,249.8,-0.39566,0.00056,18.51131]
[1778286707346,14.28,80178.73,249.8,-0.39549,0.00056,18.50919]
[1778286708483,14.28,80178.82,249.8,-0.39544,0.00056,18.50861]
[1778286708490,14.28,80178.82,249.8,-0.39544,0.00056,18.50861]
[1778286709512,14.28,80179.02,249.8,-0.39533,0.00056,18.50723]
[1778286713702,14.28,80179.43,249.8,-0.3951,0.00056,18.5044]
[1778286715079,14.28,80179.43,249.8,-0.3951,0.00056,18.50441]
[1778286715088,14.28,80179.47,249.8,-0.39508,0.00056,18.50414]
[1778286719618,14.28,80179.83,249.8,-0.39487,0.00056,18.50162]
[1778286724613,14.28,80179.73,249.8,-0.39492,0.00056,18.50216]
[1778286725468,14.28,80179.73,249.8,-0.39491,0.00056,18.50213]
[1778286732245,14.28,80179.28,249.8,-0.39515,0.00056,18.5051]
[1778286732258,14.28,80179.28,249.8,-0.39515,0.00056,18.5051]
[1778286734729,14.27,80181.39,249.8,-0.39396,0.00056,18.49029]
[1778286737688,14.27,80182.3,249.8,-0.39345,0.00056,18.48385]
[1778286737689,14.27,80182.3,249.8,-0.39345,0.00056,18.48385]
[1778286738388,14.27,80182.67,249.8,-0.39324,0.00056,18.48123]
[1778286738395,14.27,80182.67,249.8,-0.39324,0.00056,18.48123]
[1778286738506,14.27,80182.67,249.8,-0.39324,0.00056,18.48123]
[1778286739504,14.27,80182.71,249.8,-0.39322,0.00056,18.48097]
[1778286745509,14.27,80184.94,249.8,-0.39197,0.00056,18.46512]
[1778286750544,14.27,80185.5,249.8,-0.39166,0.00056,18.46115]
[1778286759507,14.28,80185.35,249.8,-0.39172,0.00056,18.45702]
[1778286759663,14.28,80185.35,249.8,-0.39172,0.00056,18.45702]
[1778286761243,14.28,80185.43,249.8,-0.39168,0.00056,18.45651]
[1778286766658,14.28,80187.34,249.8,-0.39062,0.00056,18.44287]
[1778286771095,14.28,80186.95,249.8,-0.39084,0.00056,18.44573]
[1778286776729,14.28,80187.95,249.8,-0.3903,0.00056,18.43867]
[1778286781764,14.28,80187.6,249.8,-0.3905,0.00056,18.44133]
[1778286788813,14.28,80186.9,249.8,-0.39091,0.00056,18.44654]
[1778286791710,14.28,80186.79,249.8,-0.39097,0.00056,18.44736]
[1778286796869,14.28,80184.39,249.8,-0.39232,0.00056,18.46466]
[1778286798327,14.28,80184.39,249.8,-0.39232,0.00056,18.46466]
[1778286799604,14.28,80185.85,249.8,-0.3915,0.00056,18.45425]
[1778286800279,14.28,80185.85,249.8,-0.3915,0.00056,18.45425]
[1778286803384,14.29,80191.26,249.8,-0.38849,0.00056,18.41507]
[1778286810010,14.29,80194.19,249.8,-0.38689,0.00056,18.39374]
[1778286810813,14.29,80193.84,249.8,-0.38709,0.00056,18.39643]
[1778286816005,14.29,80194.87,249.8,-0.3865,0.00056,18.38372]
[1778286819234,14.29,80194.99,249.8,-0.38644,0.00056,18.3829]
[1778286822723,14.29,80195.22,249.8,-0.38632,0.00056,18.38127]
[1778286824573,14.3,80195.96,249.8,-0.38591,0.00056,18.37578]
[1778286829616,14.3,80195.96,249.8,-0.38592,0.00056,18.37584]
[1778286833413,14.3,80195.48,249.8,-0.38621,0.00056,18.37972]
[1778286833857,14.3,80195.48,249.8,-0.38621,0.00056,18.37972]
[1778286834128,14.3,80201.66,249.8,-0.38277,0.00056,18.33265]
[1778286834841,14.3,80201.66,249.8,-0.38277,0.00056,18.33265]
[1778286840170,14.3,80204.23,249.8,-0.38137,0.00055,18.31308]
[1778286845209,14.31,80206.27,249.8,-0.38027,0.00055,18.29743]
[1778286850244,14.31,80206.28,249.8,-0.38029,0.00055,18.29776]
[1778286856286,14.31,80206.72,249.8,-0.38008,0.00055,18.29482]
[1778286861322,14.32,80206.54,249.8,-0.38021,0.00055,18.29668]
[1778286866357,14.32,80207.42,249.8,-0.37976,0.00055,18.29027]
[1778286871392,14.33,80207.99,249.8,-0.37945,0.00055,18.28093]
[1778286876427,14.33,80207.08,249.8,-0.37998,0.00055,18.28857]
[1778286881462,14.33,80207.12,249.8,-0.37999,0.00055,18.28869]
[1778286889164,14.34,80207.62,249.8,-0.37973,0.00055,18.285]
[1778286894553,14.34,80207.66,249.8,-0.37976,0.00055,18.28554]
[1778286900962,14.35,80207.43,249.8,-0.37991,0.00055,18.2877]
[1778286906936,14.35,80208.27,249.8,-0.37949,0.00055,18.28168]
[1778286912679,14.36,80207.29,249.8,-0.38008,0.00055,18.29004]
[1778286918721,14.36,80206.53,249.8,-0.38053,0.00055,18.29649]
[1778286923757,14.36,80206.52,249.8,-0.38056,0.00055,18.29698]
[1778286929800,14.37,80205.97,249.8,-0.3809,0.00055,18.30176]
[1778286934834,14.37,80206.19,249.8,-0.38078,0.00055,18.29515]
[1778286939869,14.38,80206.44,249.8,-0.38066,0.00055,18.29359]
[1778286944904,14.38,80206.01,249.8,-0.38093,0.00055,18.29735]
[1778286954974,14.39,80206.01,249.8,-0.38098,0.00055,18.29812]
[1778286960013,14.39,80206.03,249.8,-0.381,0.00055,18.29835]
[1778286964507,14.39,80206.13,249.8,-0.38096,0.00055,18.29781]
[1778286964890,14.39,80206.06,249.8,-0.38101,0.00055,18.29851]
[1778286966052,14.4,80197.58,249.8,-0.38574,0.00055,18.36391]
[1778286971087,14.4,80196.42,249.8,-0.38639,0.00055,18.37271]
[1778286976122,14.4,80196.87,249.8,-0.38615,0.00055,18.36948]
[1778286978070,14.4,80196.84,249.8,-0.38617,0.00055,18.36972]
[1778286983171,14.4,80197.0,249.8,-0.38608,0.00055,18.36864]
[1778286988206,14.4,80197.41,249.8,-0.38586,0.00055,18.36566]
[1778286993241,14.4,80197.54,249.8,-0.38577,0.00055,18.35949]
[1778286998276,14.4,80197.18,249.8,-0.38597,0.00055,18.36224]
[1778287003311,14.41,80197.45,249.8,-0.38583,0.00055,18.36027]
[1778287008346,14.41,80197.26,249.8,-0.38593,0.00055,18.36173]
[1778287013381,14.41,80197.45,249.8,-0.38583,0.00055,18.36035]
[1778287018416,14.41,80197.66,249.8,-0.38572,0.00055,18.35881]
[1778287024623,14.41,80197.63,249.8,-0.38574,0.00055,18.35905]
[1778287025529,14.41,80197.63,249.8,-0.38574,0.00055,18.35905]
[1778287026399,14.41,80197.63,249.8,-0.38574,0.00055,18.35908]
[1778287030304,14.41,80197.73,249.8,-0.38568,0.00055,18.35835]
[1778287030973,14.41,80197.45,249.8,-0.38584,0.00055,18.36045]
[1778287032483,14.41,80199.02,249.8,-0.38497,0.00055,18.34868]
[1778287037549,14.41,80199.99,249.8,-0.38444,0.00055,18.34146]
[1778287042585,14.41,80204.22,249.8,-0.38212,0.00055,18.30926]
[1778287048627,14.41,80204.23,249.8,-0.38213,0.00055,18.30946]
[1778287053662,14.41,80204.36,249.8,-0.38205,0.00055,18.30342]
[1778287056266,14.41,80204.18,249.8,-0.38215,0.00055,18.30486]
[1778287056314,14.41,80204.18,249.8,-0.38215,0.00055,18.30486]
[1778287056367,14.41,80204.32,249.8,-0.38208,0.00055,18.30383]
[1778287058437,14.41,80204.4,249.8,-0.38203,0.00055,18.30322]
[1778287058438,14.41,80204.68,249.8,-0.38188,0.00055,18.30107]
[1778287063733,14.42,80204.42,249.8,-0.38204,0.00055,18.30338]
[1778287064687,14.42,80204.42,249.8,-0.38204,0.00055,18.30338]
[1778287064788,14.42,80204.42,249.8,-0.38205,0.00055,18.30345]
[1778287069809,14.42,80204.38,249.8,-0.38207,0.00055,18.30384]
[1778287074810,14.42,80204.75,249.8,-0.38188,0.00055,18.30108]
[1778287079845,14.42,80204.9,249.8,-0.3818,0.00055,18.30005]
[1778287084880,14.42,80204.99,249.8,-0.38176,0.00055,18.2995]
[1778287089915,14.42,80205.02,249.8,-0.38176,0.00055,18.29942]
[1778287099719,14.42,80205.04,249.8,-0.38176,0.00055,18.29941]
[1778287106029,14.43,80205.04,249.8,-0.38179,0.00055,18.29983]
[1778287114089,14.43,80205.0,249.8,-0.38182,0.00055,18.30033]
[1778287119446,14.43,80205.0,249.8,-0.38181,0.00055,18.29526]
[1778287125603,14.43,80205.04,249.8,-0.3818,0.00055,18.29511]
[1778287131205,14.44,80205.27,249.8,-0.3817,0.00055,18.29374]
[1778287136235,14.44,80205.9,249.8,-0.38136,0.00055,18.28899]
[1778287142066,14.44,80205.76,249.8,-0.38145,0.00055,18.29034]
[1778287147317,14.44,80205.45,249.8,-0.38165,0.00055,18.29303]
[1778287149194,14.44,80205.8,249.8,-0.38146,0.00055,18.29037]
[1778287149331,14.44,80206.22,249.8,-0.38123,0.00055,18.28716]
[1778287154368,14.45,80206.99,249.8,-0.38082,0.00055,18.28144]
[1778287160410,14.45,80207.28,249.8,-0.38068,0.00055,18.2795]
[1778287166452,14.45,80206.88,249.8,-0.38092,0.00055,18.28291]
[1778287171487,14.45,80206.45,249.8,-0.38115,0.00055,18.28119]
[1778287176822,14.45,80206.13,249.8,-0.38133,0.00055,18.28376]
[1778287182725,14.46,80206.13,249.8,-0.38134,0.00055,18.28394]
[1778287182943,14.46,80206.16,249.8,-0.38134,0.00055,18.28392]
[1778287182945,14.46,80206.16,249.8,-0.38134,0.00055,18.28392]
[1778287182973,14.46,80206.16,249.8,-0.38134,0.00055,18.28392]
[1778287182975,14.46,80206.16,249.8,-0.38134,0.00055,18.28392]
[1778287183572,14.46,80199.42,249.8,-0.38505,0.00055,18.33529]
[1778287184040,14.46,80199.42,249.8,-0.38505,0.00055,18.33529]
[1778287184578,14.46,80199.42,249.8,-0.38505,0.00055,18.33529]
[1778287186288,14.46,80195.58,249.8,-0.38719,0.00055,18.36404]
[1778287186593,14.46,80195.22,249.8,-0.38739,0.00055,18.36676]
[1778287187764,14.47,80194.68,249.8,-0.38777,0.00055,18.37188]
[1778287188608,14.47,80194.71,249.8,-0.38777,0.00055,18.37177]
[1778287193643,14.48,80193.9,249.8,-0.38824,0.00055,18.37801]
[1778287199685,14.48,80193.68,249.8,-0.38839,0.00055,18.38003]
[1778287204506,14.48,80193.35,249.8,-0.38859,0.00055,18.38266]
[1778287204675,14.48,80193.35,249.8,-0.38859,0.00055,18.38266]
[1778287206735,14.49,80193.67,249.8,-0.38843,0.00055,18.3806]
[1778287207453,14.49,80193.67,249.8,-0.38843,0.00055,18.3806]
[1778287207479,14.49,80193.67,249.8,-0.38843,0.00055,18.3806]
[1778287207743,14.49,80197.85,249.8,-0.38613,0.00055,18.34998]
[1778287207974,14.49,80197.85,249.8,-0.38613,0.00055,18.34998]
[1778287208750,14.49,80202.73,249.8,-0.38345,0.00055,18.31347]
[1778287216039,14.49,80205.2,249.8,-0.38213,0.00055,18.29511]
[1778287220118,14.5,80205.46,249.8,-0.38204,0.00055,18.29383]
[1778287220177,14.5,80205.46,249.8,-0.38204,0.00055,18.29383]
[1778287225869,14.51,80204.14,249.8,-0.38281,0.00055,18.30466]
[1778287230607,14.51,80204.19,249.8,-0.38281,0.00055,18.30458]
[1778287230708,14.51,80204.14,249.8,-0.38284,0.00055,18.30506]
[1778287235675,14.51,80206.11,249.8,-0.38177,0.00055,18.28529]
[1778287237537,14.52,80206.38,249.8,-0.38165,0.00055,18.28354]
[1778287237638,14.52,80206.38,249.8,-0.38166,0.00055,18.28371]
[1778287238390,14.52,80206.38,249.8,-0.38166,0.00055,18.28371]
[1778287238453,14.52,80206.42,249.8,-0.38164,0.00055,18.28352]
[1778287242401,14.53,80206.76,249.8,-0.3815,0.00055,18.28157]
[1778287242502,14.53,80206.72,249.8,-0.38153,0.00055,18.28187]
[1778287244697,14.53,80206.72,249.8,-0.38153,0.00055,18.28187]
[1778287244936,14.53,80206.72,249.8,-0.38155,0.00055,18.28223]
[1778287247705,14.53,80206.75,249.8,-0.38155,0.00055,18.28216]
[1778287248367,14.53,80206.15,249.8,-0.3819,0.00055,18.2871]
[1778287250609,14.53,80205.99,249.8,-0.38199,0.00055,18.28844]
[1778287250625,14.54,80206.08,249.8,-0.38195,0.00055,18.28786]
[1778287251462,14.54,80206.08,249.8,-0.38195,0.00055,18.28786]
[1778287251563,14.54,80205.27,249.8,-0.3824,0.00055,18.29416]
[1778287253191,14.54,80204.99,249.8,-0.38256,0.00055,18.2964]
[1778287253292,14.54,80205.12,249.8,-0.3825,0.00055,18.29552]
[1778287256295,14.54,80204.83,249.8,-0.38268,0.00055,18.29804]
[1778287256397,14.54,80204.83,249.8,-0.38269,0.00055,18.2982]
[1778287263129,14.55,80204.73,249.8,-0.3828,0.00055,18.29971]
[1778287268292,14.55,80204.67,249.8,-0.38286,0.00055,18.3006]
[1778287268391,14.56,80204.67,249.8,-0.38287,0.00055,18.30071]
[1778287273644,14.56,80205.89,249.8,-0.38225,0.00055,18.29207]
[1778287281678,14.57,80205.79,249.8,-0.38237,0.00055,18.29379]
[1778287288304,14.58,80203.43,249.8,-0.38376,0.00055,18.31304]
[1778287294376,14.59,80202.81,249.8,-0.38412,0.00055,18.31313]
[1778287300419,14.6,80203.71,249.8,-0.38367,0.00055,18.30706]
[1778287309482,14.61,80203.78,249.8,-0.38371,0.00055,18.30755]
[1778287314517,14.61,80203.41,249.8,-0.38395,0.00055,18.31085]
[1778287318010,14.61,80203.52,249.8,-0.38391,0.00055,18.31032]
[1778287318111,14.61,80203.52,249.8,-0.38391,0.00055,18.31042]
[1778287320306,14.61,80203.52,249.8,-0.38391,0.00055,18.31042]
[1778287320559,14.62,80203.14,249.8,-0.38413,0.00055,18.31337]
[1778287325657,14.62,80203.61,249.8,-0.3839,0.00054,18.31024]
[1778287326175,14.62,80203.61,249.8,-0.38391,0.00054,18.31034]
[1778287334852,14.62,80203.61,249.8,-0.38391,0.00054,18.31043]
[1778287335756,14.63,80203.61,249.8,-0.38397,0.00054,18.31129]
[1778287344728,14.63,80203.54,249.8,-0.38404,0.00054,18.3122]
[1778287349765,14.63,80203.58,249.8,-0.38403,0.00054,18.31211]
[1778287354934,14.64,80203.62,249.8,-0.38399,0.00054,18.30666]
[1778287362867,14.64,80203.44,249.8,-0.38411,0.00054,18.30832]
[1778287371152,14.64,80203.44,249.8,-0.38411,0.00054,18.30832]
[1778287371389,14.64,80203.44,249.8,-0.38411,0.00054,18.30832]
[1778287371392,14.64,80203.44,249.8,-0.38411,0.00054,18.30832]
[1778287371400,14.64,80203.44,249.8,-0.38411,0.00054,18.30832]
[1778287371458,14.64,80203.44,249.8,-0.38411,0.00054,18.30832]
[1778287371562,14.64,80203.44,249.8,-0.38412,0.00054,18.30851]
[1778287371932,14.64,80197.99,249.8,-0.3871,0.00055,18.34873]
[1778287373891,14.64,80197.99,249.8,-0.3871,0.00055,18.34873]
[1778287374299,14.64,80192.4,249.8,-0.39016,0.00055,18.38891]
[1778287376495,14.64,80192.58,249.8,-0.39006,0.00055,18.38761]
[1778287376596,14.64,80192.58,249.8,-0.39006,0.00055,18.38758]
[1778287382002,14.64,80192.96,249.8,-0.38986,0.00055,18.38501]
[1778287387037,14.64,80192.64,249.8,-0.39004,0.00055,18.38739]
[1778287393710,14.64,80192.67,249.8,-0.39003,0.00055,18.38721]
[1778287396252,14.65,80192.68,249.8,-0.39003,0.00055,18.38732]
[1778287402142,14.65,80188.43,249.8,-0.39239,0.00055,18.4175]
[1778287404111,14.65,80187.5,249.8,-0.3929,0.00055,18.42399]
[1778287409459,14.65,80187.45,249.8,-0.39295,0.00055,18.4246]
[1778287413974,14.66,80188.63,249.8,-0.3923,0.00055,18.41147]
[1778287419261,14.66,80188.88,249.8,-0.39219,0.00055,18.41016]
[1778287424346,14.66,80188.67,249.8,-0.39233,0.00055,18.41192]
[1778287429162,14.67,80188.26,249.8,-0.39257,0.00055,18.41492]
[1778287429835,14.67,80188.26,249.8,-0.39257,0.00055,18.41492]
[1778287429975,14.67,80188.26,249.8,-0.39257,0.00055,18.41492]
[1778287430878,14.67,80188.26,249.8,-0.39258,0.00055,18.41505]
[1778287432226,14.67,80180.9,249.8,-0.39662,0.00055,18.46513]
[1778287437254,14.67,80180.08,249.8,-0.39709,0.00055,18.47079]
[1778287440147,14.67,80180.65,249.8,-0.39679,0.00055,18.46715]
[1778287440186,14.67,80180.65,249.8,-0.39679,0.00055,18.46715]
[1778287440974,14.67,80180.65,249.8,-0.39679,0.00055,18.46715]
[1778287443196,14.68,80189.06,249.8,-0.39219,0.00055,18.41019]
[1778287443197,14.68,80189.06,249.8,-0.39219,0.00055,18.41019]
[1778287446807,14.68,80187.88,249.8,-0.39286,0.00055,18.41858]
[1778287446809,14.68,80187.88,249.8,-0.39286,0.00055,18.41858]
[1778287451992,14.68,80187.75,249.8,-0.39295,0.00055,18.41976]
[1778287456166,14.68,80187.67,249.8,-0.39301,0.00055,18.42047]
[1778287456167,14.68,80187.67,249.8,-0.39301,0.00055,18.42047]
[1778287458163,14.69,80188.85,249.8,-0.39237,0.00055,18.4125]
[1778287463569,14.69,80189.25,249.8,-0.39218,0.00055,18.41003]
[1778287470618,14.69,80189.04,249.8,-0.39232,0.00055,18.4118]
[1778287475653,14.69,80189.24,249.8,-0.3922,0.00055,18.40537]
[1778287480688,14.7,80188.88,249.8,-0.39241,0.00055,18.40808]
[1778287486190,14.7,80188.98,249.8,-0.39237,0.00055,18.40752]
[1778287491766,14.7,80188.0,249.8,-0.39293,0.00055,18.41459]
[1778287496801,14.7,80188.4,249.8,-0.39272,0.00055,18.41203]
[1778287501836,14.71,80190.87,249.8,-0.39139,0.00055,18.39513]
[1778287503752,14.71,80190.99,249.8,-0.39133,0.00055,18.39434]
[1778287503864,14.71,80190.99,249.8,-0.39133,0.00055,18.39434]
[1778287503896,14.71,80190.99,249.8,-0.39133,0.00055,18.39434]
[1778287503899,14.71,80190.99,249.8,-0.39133,0.00055,18.39434]
[1778287503931,14.71,80190.99,249.8,-0.39133,0.00055,18.39434]
[1778287503976,14.71,80190.99,249.8,-0.39133,0.00055,18.39434]
[1778287504857,14.71,80198.27,249.8,-0.38738,0.00054,18.34281]
[1778287505720,14.71,80198.27,249.8,-0.38738,0.00054,18.34281]
[1778287506010,14.71,80198.27,249.8,-0.38738,0.00054,18.34281]
[1778287506339,14.71,80200.21,249.8,-0.38633,0.00054,18.32887]
[1778287507024,14.71,80200.21,249.8,-0.38633,0.00054,18.32887]
[1778287506871,14.71,80202.17,249.8,-0.38527,0.00054,18.31452]
[1778287507242,14.71,80202.17,249.8,-0.38527,0.00054,18.31452]
[1778287507906,14.71,80201.64,249.8,-0.38556,0.00054,18.31846]
[1778287514076,14.71,80201.57,249.8,-0.38561,0.00054,18.31917]
[1778287519076,14.72,80200.5,249.8,-0.38624,0.00054,18.32768]
[1778287524112,14.72,80200.8,249.8,-0.38612,0.00054,18.3261]
[1778287529309,14.73,80202.04,249.8,-0.38549,0.00054,18.31755]
[1778287534603,14.73,80202.22,249.8,-0.38539,0.00054,18.3114]
[1778287544899,14.74,80205.38,249.8,-0.38373,0.00054,18.28868]
[1778287547873,14.75,80205.5,249.8,-0.38371,0.00054,18.28845]
[1778287555210,14.76,80205.61,249.8,-0.38372,0.00054,18.28865]
[1778287560245,14.76,80205.84,249.8,-0.38364,0.00054,18.28751]
[1778287565280,14.77,80204.33,249.8,-0.38449,0.00054,18.29925]
[1778287573336,14.78,80204.19,249.8,-0.38463,0.00054,18.30114]
[1778287580385,14.78,80204.43,249.8,-0.38455,0.00054,18.30013]
[1778287581889,14.78,80204.43,249.8,-0.38455,0.00054,18.30013]
[1778287591462,14.79,80204.33,249.8,-0.38466,0.00054,18.29676]
[1778287601532,14.8,80204.33,249.8,-0.38474,0.00054,18.29779]
[1778287606567,14.81,80203.19,249.8,-0.38539,0.00054,18.30662]
[1778287610615,14.81,80203.23,249.8,-0.38538,0.00054,18.30652]
[1778287610913,14.81,80203.23,249.8,-0.38538,0.00054,18.30652]
[1778287610936,14.81,80203.22,249.8,-0.3854,0.00054,18.30678]
[1778287616124,14.81,80202.82,249.8,-0.38562,0.00054,18.30984]
[1778287617023,14.81,80202.8,249.8,-0.38564,0.00054,18.31008]
[1778287617112,14.82,80202.79,249.8,-0.38565,0.00054,18.3102]
[1778287621487,14.82,80202.75,249.8,-0.38569,0.00054,18.31082]
[1778287624840,14.82,80201.92,249.8,-0.38616,0.00054,18.31712]
[1778287626188,14.82,80200.42,249.8,-0.38698,0.00054,18.32811]
[1778287629326,14.83,80198.46,249.8,-0.38806,0.00054,18.34235]
[1778287630060,14.83,80198.46,249.8,-0.38806,0.00054,18.34235]
[1778287632916,14.83,80201.58,249.8,-0.38638,0.00054,18.32013]
[1778287639802,14.83,80201.44,249.8,-0.38651,0.00054,18.32178]
[1778287644634,14.84,80201.36,249.8,-0.38657,0.00054,18.32268]
[1778287650052,14.84,80202.13,249.8,-0.38619,0.00054,18.31753]
[1778287653118,14.84,80202.98,249.8,-0.38574,0.00054,18.31155]
[1778287654116,14.85,80202.63,249.8,-0.38592,0.00054,18.30908]
[1778287659942,14.85,80202.36,249.8,-0.38609,0.00054,18.31131]
[1778287665985,14.85,80202.16,249.8,-0.38622,0.00054,18.31304]
[1778287672027,14.85,80202.28,249.8,-0.38617,0.00054,18.31247]
[1778287675108,14.85,80202.43,249.8,-0.3861,0.00054,18.31148]
[1778287679904,14.86,80202.75,249.8,-0.38594,0.00054,18.30937]
[1778287679973,14.86,80202.75,249.8,-0.38594,0.00054,18.30937]
[1778287680632,14.86,80202.42,249.8,-0.38613,0.00054,18.31186]
[1778287682385,14.86,80200.55,249.8,-0.38714,0.00054,18.32542]
[1778287683104,14.86,80200.44,249.8,-0.3872,0.00054,18.32624]
[1778287688139,14.86,80201.37,249.8,-0.38673,0.00054,18.31996]
[1778287688995,14.86,80201.37,249.8,-0.38673,0.00054,18.31996]
[1778287689146,14.86,80201.33,249.8,-0.38676,0.00054,18.32033]
[1778287689670,14.86,80201.33,249.8,-0.38676,0.00054,18.32033]
[1778287689770,14.86,80201.33,249.8,-0.38676,0.00054,18.32036]
[1778287693752,14.87,80201.98,249.8,-0.38643,0.00054,18.3159]
[1778287694182,14.87,80201.31,249.8,-0.38679,0.00054,18.32078]
[1778287695974,14.87,80201.98,249.8,-0.38643,0.00054,18.31599]
[1778287697403,14.87,80204.81,249.8,-0.38492,0.00054,18.29556]
[1778287698209,14.87,80204.91,249.8,-0.38487,0.00054,18.29491]
[1778287704251,14.87,80205.78,249.8,-0.38444,0.00054,18.28905]
[1778287709286,14.88,80209.67,249.8,-0.38239,0.00054,18.26082]
[1778287714301,14.88,80210.02,249.8,-0.3822,0.00054,18.25335]
[1778287719356,14.89,80210.91,249.8,-0.38177,0.00054,18.24738]
[1778287722808,14.89,80210.9,249.8,-0.38179,0.00054,18.24768]
[1778287722864,14.89,80210.9,249.8,-0.3818,0.00054,18.24779]
[1778287724515,14.89,80213.05,249.8,-0.38065,0.00053,18.23171]
[1778287724641,14.89,80213.05,249.8,-0.38065,0.00053,18.23171]
[1778287724660,14.89,80214.06,249.8,-0.38012,0.00053,18.22415]
[1778287725299,14.89,80214.06,249.8,-0.38012,0.00053,18.22415]
[1778287725398,14.89,80214.66,249.8,-0.37981,0.00053,18.21973]
[1778287726567,14.89,80214.66,249.8,-0.37981,0.00053,18.21973]
[1778287726624,14.9,80214.89,249.8,-0.37969,0.00053,18.21807]
[1778287729087,14.9,80214.89,249.8,-0.37969,0.00053,18.21807]
[1778287729188,14.9,80216.63,249.8,-0.37878,0.00053,18.20506]
[1778287730311,14.9,80220.03,249.8,-0.37698,0.00053,18.179]
[1778287730312,14.9,80220.03,249.8,-0.37698,0.00053,18.179]
[1778287733062,14.9,80221.4,249.8,-0.37626,0.00053,18.16849]
[1778287733163,14.9,80221.56,249.8,-0.37619,0.00053,18.16748]
[1778287739496,14.91,80222.43,249.8,-0.37576,0.00053,18.16113]
[1778287742260,14.91,80222.43,249.8,-0.37576,0.00053,18.16113]
[1778287744063,14.91,80222.4,249.8,-0.37578,0.00053,18.16155]
[1778287749892,14.91,80222.47,249.8,-0.37577,0.00053,18.1613]
[1778287749993,14.91,80222.22,249.8,-0.37591,0.00053,18.16337]
[1778287755608,14.92,80222.39,249.8,-0.37586,0.00053,18.16267]
[1778287760643,14.92,80222.9,249.8,-0.37562,0.00053,18.15919]
[1778287761318,14.92,80222.9,249.8,-0.37562,0.00053,18.15919]
[1778287762312,14.92,80222.9,249.8,-0.37562,0.00053,18.15919]
[1778287762313,14.92,80222.9,249.8,-0.37562,0.00053,18.15919]
[1778287762355,14.92,80222.9,249.8,-0.37564,0.00053,18.15943]
[1778287763319,14.92,80222.9,249.8,-0.37564,0.00053,18.15943]
[1778287764645,14.92,80222.9,249.8,-0.37564,0.00053,18.15948]
[1778287764671,14.92,80223.28,249.8,-0.37544,0.00053,18.15659]
[1778287765657,14.92,80223.28,249.8,-0.37544,0.00053,18.15659]
[1778287766664,14.92,80223.4,249.8,-0.37539,0.00053,18.15579]
[1778287766685,14.93,80227.99,249.8,-0.37296,0.00053,18.11958]
[1778287767491,14.93,80227.99,249.8,-0.37296,0.00053,18.11958]
[1778287768161,14.93,80228.99,249.8,-0.37244,0.00053,18.11168]
[1778287773755,14.93,80229.31,249.8,-0.37229,0.00053,18.10461]
[1778287779781,14.94,80228.76,249.8,-0.37264,0.00053,18.10994]
[1778287784816,14.95,80228.68,249.8,-0.37273,0.00053,18.11118]
[1778287786108,14.95,80228.68,249.8,-0.37273,0.00053,18.11118]
[1778287787471,14.95,80228.76,249.8,-0.3727,0.00053,18.11078]
[1778287787592,14.95,80228.76,249.8,-0.3727,0.00053,18.11078]
[1778287789591,14.95,80221.17,249.8,-0.37674,0.00053,18.17079]
[1778287789831,14.95,80221.17,249.8,-0.37674,0.00053,18.17079]
[1778287789839,14.95,80221.17,249.8,-0.37674,0.00053,18.17079]
[1778287789840,14.95,80221.17,249.8,-0.37674,0.00053,18.17079]
[1778287789851,14.95,80216.27,249.8,-0.37935,0.00053,18.20849]
[1778287791303,14.95,80209.49,249.8,-0.38297,0.00053,18.25936]
[1778287792338,14.95,80209.49,249.8,-0.38297,0.00053,18.25936]
[1778287792872,14.95,80207.75,249.8,-0.38391,0.00053,18.27233]
[1778287795742,14.96,80207.48,249.8,-0.38406,0.00053,18.27441]
[1778287799381,14.96,80207.62,249.8,-0.384,0.00053,18.27356]
[1778287799415,14.96,80207.62,249.8,-0.38401,0.00053,18.27368]
[1778287801591,14.96,80207.62,249.8,-0.38401,0.00053,18.27368]
[1778287802175,14.96,80207.62,249.8,-0.38401,0.00053,18.27368]
[1778287802478,14.96,80207.74,249.8,-0.38396,0.00053,18.27302]
[1778287802890,14.96,80207.74,249.8,-0.38396,0.00053,18.27302]
[1778287803045,14.96,80205.12,249.8,-0.38537,0.00053,18.29216]
[1778287809991,14.97,80203.37,249.8,-0.38637,0.00053,18.30563]
[1778287812288,14.97,80202.38,249.8,-0.38691,0.00053,18.31281]
[1778287819055,14.98,80202.04,249.8,-0.38715,0.00053,18.31608]
[1778287820152,14.98,80202.04,249.8,-0.38715,0.00053,18.31608]
[1778287826104,14.99,80202.76,249.8,-0.38681,0.00053,18.31162]
[1778287831139,14.99,80202.17,249.8,-0.38713,0.00053,18.31097]
[1778287837181,15.0,80202.31,249.8,-0.38709,0.00053,18.31047]
[1778287842216,15.0,80202.28,249.8,-0.38714,0.00053,18.31108]
[1778287845085,15.0,80202.35,249.8,-0.38711,0.00053,18.31074]
[1778287845232,15.0,80202.35,249.8,-0.38711,0.00053,18.31074]
[1778287845294,15.0,80202.19,249.8,-0.3872,0.00053,18.31194]
[1778287845855,15.0,80202.19,249.8,-0.3872,0.00053,18.31194]
[1778287845895,15.0,80202.19,249.8,-0.3872,0.00053,18.31194]
[1778287845959,15.0,80202.19,249.8,-0.3872,0.00053,18.31194]
[1778287846110,15.0,80202.19,249.8,-0.3872,0.00053,18.31194]
[1778287846137,15.0,80202.19,249.8,-0.3872,0.00053,18.31194]
[1778287846814,15.0,80197.99,249.8,-0.38945,0.00053,18.34149]
[1778287847255,15.0,80189.39,249.8,-0.39406,0.00054,18.40008]
[1778287849225,15.0,80188.41,249.8,-0.39459,0.00054,18.40663]
[1778287849964,15.0,80188.43,249.8,-0.39458,0.00054,18.40651]
[1778287849968,15.0,80188.43,249.8,-0.39458,0.00054,18.40651]
[1778287849974,15.0,80188.43,249.8,-0.39458,0.00054,18.40651]
[1778287850277,15.0,80193.34,249.8,-0.39195,0.00054,18.37357]
[1778287851184,15.0,80193.34,249.8,-0.39195,0.00054,18.37357]
[1778287851284,15.0,80198.06,249.8,-0.38942,0.00053,18.34111]
[1778287853296,15.0,80199.46,249.8,-0.38867,0.00053,18.33135]
[1778287853298,15.0,80200.44,249.8,-0.38815,0.00053,18.32449]
[1778287855312,15.01,80200.44,249.8,-0.38815,0.00053,18.32452]
[1778287856281,15.01,80200.44,249.8,-0.38816,0.00053,18.32458]
[1778287856359,15.01,80200.44,249.8,-0.38816,0.00053,18.32458]
[1778287856367,15.01,80200.83,249.8,-0.38795,0.00053,18.32191]
[1778287856474,15.01,80200.83,249.8,-0.38795,0.00053,18.32191]
[1778287857257,15.01,80200.83,249.8,-0.38795,0.00053,18.32191]
[1778287857296,15.01,80200.83,249.8,-0.38795,0.00053,18.32191]
[1778287857390,15.01,80205.25,249.8,-0.38561,0.00053,18.29061]
[1778287858140,15.01,80205.25,249.8,-0.38561,0.00053,18.29061]
[1778287858336,15.01,80208.16,249.8,-0.38406,0.00053,18.26958]
[1778287858822,15.01,80208.16,249.8,-0.38406,0.00053,18.26958]
[1778287858923,15.01,80208.16,249.8,-0.38406,0.00053,18.26967]
[1778287861181,15.01,80208.16,249.8,-0.38406,0.00053,18.26967]
[1778287861182,15.01,80208.16,249.8,-0.38406,0.00053,18.26967]
[1778287867399,15.01,80207.87,249.8,-0.38423,0.00053,18.27202]
[1778287867434,15.01,80207.87,249.8,-0.38423,0.00053,18.27202]
[1778287867454,15.01,80207.87,249.8,-0.38423,0.00053,18.27202]
[1778287868432,15.01,80207.63,249.8,-0.38437,0.00053,18.27389]
[1778287868433,15.01,80207.63,249.8,-0.38437,0.00053,18.27389]
[1778287869658,15.01,80208.22,249.8,-0.38406,0.00053,18.26966]
[1778287873108,15.01,80208.22,249.8,-0.38406,0.00053,18.26966]
[1778287873138,15.01,80208.22,249.8,-0.38406,0.00053,18.26966]
[1778287873140,15.01,80208.22,249.8,-0.38406,0.00053,18.26966]
[1778287878477,15.02,80209.54,249.8,-0.38341,0.00053,18.26081]
[1778287883512,15.03,80209.48,249.8,-0.38349,0.00053,18.26185]
[1778287888633,15.03,80209.62,249.8,-0.38344,0.00053,18.2612]
[1778287894718,15.04,80211.44,249.8,-0.38251,0.00053,18.24344]
[1778287894734,15.04,80211.44,249.8,-0.38251,0.00053,18.24344]
[1778287895017,15.04,80211.44,249.8,-0.38251,0.00053,18.24344]
[1778287895750,15.04,80211.42,249.8,-0.38253,0.00053,18.24373]
[1778287895768,15.04,80213.52,249.8,-0.38142,0.00053,18.22833]
[1778287896515,15.04,80213.52,249.8,-0.38142,0.00053,18.22833]
[1778287897004,15.04,80215.49,249.8,-0.38038,0.00053,18.21374]
[1778287897464,15.04,80215.49,249.8,-0.38038,0.00053,18.21374]
[1778287897610,15.04,80215.6,249.8,-0.38034,0.00053,18.21306]
[1778287899112,15.04,80215.6,249.8,-0.38034,0.00053,18.21306]
[1778287904659,15.05,80219.56,249.8,-0.37828,0.00053,18.1838]
[1778287906301,15.05,80219.56,249.8,-0.37828,0.00053,18.1838]
[1778287906644,15.05,80220.53,249.8,-0.37779,0.00053,18.17662]
[1778287914729,15.06,80223.27,249.8,-0.37641,0.00053,18.15656]
[1778287919266,15.06,80222.58,249.8,-0.37679,0.00053,18.16212]
[1778287919337,15.06,80222.58,249.8,-0.37679,0.00053,18.16212]
[1778287920981,15.06,80221.29,249.8,-0.37749,0.00053,18.17237]
[1778287920985,15.06,80221.29,249.8,-0.37749,0.00053,18.17237]
[1778287921262,15.06,80221.29,249.8,-0.37749,0.00053,18.17237]
[1778287921289,15.06,80219.99,249.8,-0.37818,0.00053,18.1824]
[1778287921778,15.07,80214.66,249.8,-0.38101,0.00053,18.22265]
[1778287927054,15.07,80211.67,249.8,-0.38264,0.00053,18.24532]
[1778287931139,15.07,80211.01,249.8,-0.383,0.00053,18.25043]
[1778287936883,15.09,80210.15,249.8,-0.38355,0.00053,18.25801]
[1778287940305,15.09,80210.4,249.8,-0.38344,0.00053,18.25649]
[1778287940312,15.09,80210.4,249.8,-0.38344,0.00053,18.25649]
[1778287940368,15.09,80210.4,249.8,-0.38344,0.00053,18.25649]
[1778287940379,15.09,80210.4,249.8,-0.38344,0.00053,18.25649]
[1778287940385,15.09,80210.4,249.8,-0.38344,0.00053,18.25649]
[1778287940410,15.09,80210.4,249.8,-0.38344,0.00053,18.25649]
[1778287941349,15.09,80210.4,249.8,-0.38345,0.00053,18.25664]
[1778287941381,15.09,80210.4,249.8,-0.38345,0.00053,18.25664]
[1778287941449,15.09,80219.25,249.8,-0.37879,0.00053,18.1912]
[1778287941918,15.1,80226.18,249.8,-0.37522,0.00053,18.13929]
[1778287946702,15.12,80227.36,249.8,-0.37472,0.00052,18.13193]
[1778287947522,15.12,80227.44,249.8,-0.3747,0.00052,18.13161]
[1778287949764,15.12,80229.01,249.8,-0.3739,0.00052,18.11966]
[1778287955010,15.13,80226.32,249.8,-0.37533,0.00052,18.13617]
[1778287960047,15.16,80226.2,249.8,-0.3756,0.00052,18.14023]
[1778287966462,15.16,80226.9,249.8,-0.37527,0.00052,18.13537]
[1778287976087,15.18,80226.31,249.8,-0.37568,0.00052,18.14143]
[1778287980891,15.18,80226.26,249.8,-0.37572,0.00052,18.14195]
[1778287986356,15.2,80225.55,249.8,-0.37624,0.00052,18.14974]
[1778287992272,15.23,80225.23,249.8,-0.37669,0.00052,18.15636]
[1778287992701,15.23,80225.23,249.8,-0.37669,0.00052,18.15636]
[1778287998313,15.24,80225.22,249.8,-0.37674,0.00052,18.15713]
[1778288003348,15.24,80224.94,249.8,-0.37692,0.00052,18.15984]
[1778288004540,15.24,80224.94,249.8,-0.37692,0.00052,18.15984]
[1778288004576,15.25,80224.53,249.8,-0.37714,0.00052,18.16306]
[1778288005362,15.25,80220.09,249.8,-0.37947,0.00052,18.19649]
[1778288013418,15.26,80216.35,249.8,-0.38146,0.00052,18.21975]
[1778288013574,15.26,80216.35,249.8,-0.38146,0.00052,18.21975]
[1778288014990,15.26,80216.35,249.8,-0.38147,0.00052,18.21987]
[1778288015497,15.26,80216.35,249.8,-0.38148,0.00052,18.22]
[1778288017406,15.26,80216.35,249.8,-0.38148,0.00052,18.22]
[1778288017446,15.26,80216.47,249.8,-0.38142,0.00052,18.21927]
[1778288024495,15.27,80216.73,249.8,-0.38135,0.00052,18.21821]
[1778288029611,15.27,80217.2,249.8,-0.38115,0.00052,18.21541]
[1778288030457,15.27,80217.2,249.8,-0.38115,0.00052,18.21541]
[1778288030458,15.27,80217.2,249.8,-0.38115,0.00052,18.21541]
[1778288030537,15.28,80217.61,249.8,-0.38095,0.00052,18.21266]
[1778288035574,15.28,80219.65,249.8,-0.37991,0.00052,18.19795]
[1778288040609,15.28,80219.76,249.8,-0.37988,0.00052,18.19762]
[1778288042489,15.28,80219.76,249.8,-0.37988,0.00052,18.19762]
[1778288043069,15.29,80219.54,249.8,-0.38001,0.00052,18.19941]
[1778288047658,15.29,80224.81,249.8,-0.3773,0.00052,18.16053]
[1778288049861,15.29,80225.24,249.8,-0.37708,0.00052,18.15739]
[1778288055085,15.29,80228.5,249.8,-0.37542,0.00052,18.13316]
[1778288061756,15.3,80229.7,249.8,-0.37486,0.00052,18.12487]
[1778288070614,15.31,80230.52,249.8,-0.37446,0.00052,18.1189]
[1778288079882,15.32,80231.75,249.8,-0.3739,0.00052,18.10579]
[1778288085924,15.33,80232.17,249.8,-0.37373,0.00052,18.10323]
[1778288090959,15.33,80231.79,249.8,-0.37396,0.00052,18.10674]
[1778288093186,15.33,80231.79,249.8,-0.37397,0.00052,18.10685]
[1778288099015,15.34,80229.21,249.8,-0.37535,0.00052,18.12739]
[1778288106065,15.34,80229.52,249.8,-0.37524,0.00052,18.12573]
[1778288107455,15.34,80229.52,249.8,-0.37524,0.00052,18.12573]
[1778288113114,15.35,80229.01,249.8,-0.37555,0.00052,18.13032]
[1778288114714,15.35,80229.02,249.8,-0.37555,0.00052,18.13034]
[1778288122177,15.36,80226.18,249.8,-0.37707,0.00052,18.15254]
[1778288127213,15.36,80226.46,249.8,-0.37695,0.00052,18.15086]
[1778288132248,15.36,80226.4,249.8,-0.37698,0.00052,18.14642]
[1778288137283,15.37,80229.11,249.8,-0.37561,0.00052,18.12642]
[1778288140918,15.37,80229.09,249.8,-0.37564,0.00052,18.12689]
[1778288140944,15.37,80229.09,249.8,-0.37564,0.00052,18.12689]
[1778288140994,15.37,80229.09,249.8,-0.37564,0.00052,18.12689]
[1778288140995,15.37,80229.09,249.8,-0.37564,0.00052,18.12689]
[1778288141260,15.37,80229.09,249.8,-0.37564,0.00052,18.12689]
[1778288141312,15.37,80219.72,249.8,-0.3805,0.00052,18.19683]
[1778288142319,15.37,80210.79,249.8,-0.38515,0.00052,18.26101]
[1778288142756,15.37,80210.79,249.8,-0.38515,0.00052,18.26101]
[1778288142792,15.37,80210.79,249.8,-0.38515,0.00052,18.26101]
[1778288143149,15.37,80210.79,249.8,-0.38515,0.00052,18.26101]
[1778288143512,15.38,80210.94,249.8,-0.38508,0.00052,18.26006]
[1778288144631,15.38,80210.94,249.8,-0.38508,0.00052,18.26006]
[1778288144698,15.38,80210.88,249.8,-0.38512,0.00052,18.26059]
[1778288146473,15.38,80210.88,249.8,-0.38512,0.00052,18.26059]
[1778288146474,15.38,80210.88,249.8,-0.38512,0.00052,18.26059]
[1778288152389,15.38,80210.06,249.8,-0.38556,0.00052,18.26651]
[1778288154634,15.38,80210.04,249.8,-0.38557,0.00052,18.26667]
[1778288155725,15.38,80209.92,249.8,-0.38563,0.00052,18.26756]
[1778288156417,15.38,80209.96,249.8,-0.38562,0.00052,18.26734]
[1778288161452,15.38,80209.92,249.8,-0.38564,0.00052,18.26773]
[1778288166557,15.38,80210.19,249.8,-0.38551,0.00052,18.26593]
[1778288172529,15.38,80209.91,249.8,-0.38567,0.00052,18.26808]
[1778288178578,15.39,80210.61,249.8,-0.38532,0.00052,18.26334]
[1778288183613,15.39,80210.61,249.8,-0.38533,0.00052,18.2635]
[1778288188648,15.39,80211.07,249.8,-0.3851,0.00052,18.26042]
[1778288194690,15.39,80211.11,249.8,-0.38507,0.00052,18.25504]
[1778288200732,15.39,80211.68,249.8,-0.38479,0.00052,18.25128]
[1778288206778,15.4,80212.73,249.8,-0.38426,0.00052,18.24411]
[1778288206787,15.4,80212.73,249.8,-0.38426,0.00052,18.24411]
[1778288207787,15.4,80211.66,249.8,-0.38482,0.00052,18.25175]
[1778288212661,15.4,80211.72,249.8,-0.38481,0.00052,18.25158]
[1778288212762,15.4,80212.22,249.8,-0.38456,0.00052,18.24823]
[1778288217916,15.4,80211.45,249.8,-0.38498,0.00052,18.25389]
[1778288224904,15.41,80211.71,249.8,-0.38487,0.00052,18.2525]
[1778288227613,15.41,80211.72,249.8,-0.38487,0.00052,18.25247]
[1778288229043,15.41,80212.88,249.8,-0.38428,0.00052,18.24438]
[1778288229552,15.41,80214.49,249.8,-0.38344,0.00052,18.233]
[1778288232971,15.41,80215.29,249.8,-0.38303,0.00052,18.22733]
[1778288232987,15.41,80214.6,249.8,-0.38339,0.00052,18.23227]
[1778288237996,15.41,80213.44,249.8,-0.38401,0.00052,18.24076]
[1778288243036,15.41,80213.59,249.8,-0.38395,0.00052,18.23993]
[1778288248071,15.42,80213.46,249.8,-0.38403,0.00052,18.24108]
[1778288253106,15.42,80215.07,249.8,-0.38318,0.00052,18.22457]
[1778288257043,15.42,80216.37,249.8,-0.38252,0.00052,18.21543]
[1778288257191,15.42,80216.37,249.8,-0.38252,0.00052,18.21543]
[1778288259483,15.42,80219.89,249.8,-0.38071,0.00052,18.19014]
[1778288259776,15.42,80219.89,249.8,-0.38071,0.00052,18.19014]
[1778288259855,15.42,80221.12,249.8,-0.38008,0.00052,18.18125]
[1778288265337,15.43,80222.82,249.8,-0.37923,0.00052,18.16919]
[1778288271232,15.43,80223.66,249.8,-0.37883,0.00052,18.16363]
[1778288275142,15.43,80224.24,249.8,-0.37855,0.00052,18.15953]
[1778288275676,15.43,80224.24,249.8,-0.37855,0.00052,18.15953]
[1778288275710,15.43,80224.24,249.8,-0.37855,0.00052,18.15953]
[1778288276679,15.44,80223.78,249.8,-0.3788,0.00052,18.16311]
[1778288276827,15.44,80226.31,249.8,-0.37751,0.00052,18.14454]
[1778288280376,15.44,80228.19,249.8,-0.37654,0.00052,18.13058]
[1778288280437,15.44,80228.0,249.8,-0.37666,0.00052,18.13221]
[1778288281432,15.44,80228.0,249.8,-0.37666,0.00052,18.13221]
[1778288281533,15.44,80228.03,249.8,-0.37664,0.00051,18.13204]
[1778288282227,15.44,80228.03,249.8,-0.37664,0.00051,18.13204]
[1778288282310,15.44,80229.09,249.8,-0.37611,0.00051,18.12418]
[1778288288351,15.44,80228.88,249.8,-0.37624,0.00051,18.12608]
[1778288293386,15.45,80229.08,249.8,-0.37615,0.00051,18.12483]
[1778288298864,15.45,80229.18,249.8,-0.37611,0.00051,18.12428]
[1778288305471,15.45,80229.23,249.8,-0.37611,0.00051,18.12428]
[1778288306197,15.45,80229.23,249.8,-0.37611,0.00051,18.12428]
[1778288307485,15.45,80235.06,249.8,-0.37312,0.00051,18.07997]
[1778288316549,15.46,80236.4,249.8,-0.37245,0.00051,18.06494]
[1778288323847,15.46,80236.42,249.8,-0.37245,0.00051,18.06505]
[1778288329639,15.46,80236.13,249.8,-0.37262,0.00051,18.0676]
[1778288334674,15.46,80236.54,249.8,-0.37241,0.00051,18.06446]
[1778288341329,15.46,80236.54,249.8,-0.37241,0.00051,18.06448]
[1778288347767,15.46,80236.65,249.8,-0.37236,0.00051,18.06361]
[1778288353809,15.46,80236.99,249.8,-0.37218,0.00051,18.06092]
[1778288362872,15.46,80236.63,249.8,-0.37236,0.00051,18.06359]
[1778288371935,15.46,80236.61,249.8,-0.37232,0.00051,18.05821]
[1778288374491,15.46,80236.49,249.8,-0.37238,0.00051,18.05913]
[1778288374766,15.46,80236.49,249.8,-0.37238,0.00051,18.05913]
[1778288379991,15.46,80236.54,249.8,-0.37235,0.00051,18.05861]
[1778288385569,15.46,80236.54,249.8,-0.37235,0.00051,18.05861]
[1778288385600,15.46,80236.54,249.8,-0.37235,0.00051,18.05861]
[1778288388102,15.46,80230.5,249.8,-0.37544,0.00051,18.10469]
[1778288397880,15.45,80230.63,249.8,-0.37535,0.00051,18.1033]
[1778288401067,15.45,80230.53,249.8,-0.37539,0.00051,18.1039]
[1778288401303,15.45,80230.53,249.8,-0.37539,0.00051,18.1039]
[1778288401348,15.45,80230.53,249.8,-0.37539,0.00051,18.1039]
[1778288401443,15.45,80228.29,249.8,-0.37654,0.00051,18.12075]
[1778288402038,15.45,80228.29,249.8,-0.37654,0.00051,18.12075]
[1778288402795,15.45,80222.94,249.8,-0.3793,0.00052,18.16051]
[1778288403159,15.45,80216.54,249.8,-0.38261,0.00052,18.2069]
[1778288408477,15.45,80216.34,249.8,-0.38271,0.00052,18.20831]
[1778288408578,15.45,80217.21,249.8,-0.38226,0.00052,18.20209]
[1778288409345,15.45,80217.21,249.8,-0.38226,0.00052,18.20209]
[1778288409586,15.45,80218.68,249.8,-0.3815,0.00052,18.19152]
[1778288414875,15.45,80220.44,249.8,-0.3806,0.00052,18.17887]
[1778288420279,15.46,80220.81,249.8,-0.38042,0.00052,18.17634]
[1778288425314,15.46,80220.81,249.8,-0.38042,0.00052,18.17646]
[1778288430349,15.46,80220.75,249.8,-0.38046,0.00052,18.17702]
[1778288436391,15.46,80221.31,249.8,-0.38015,0.00052,18.16778]
[1778288441426,15.46,80221.78,249.8,-0.37992,0.00052,18.16449]
[1778288446692,15.46,80221.65,249.8,-0.38,0.00052,18.16555]
[1778288454517,15.46,80223.71,249.8,-0.37895,0.00052,18.15076]
[1778288460151,15.47,80223.67,249.8,-0.37898,0.00052,18.15119]
[1778288460301,15.47,80223.67,249.8,-0.37898,0.00052,18.15119]
[1778288460521,15.47,80223.67,249.8,-0.37898,0.00052,18.15119]
[1778288460560,15.47,80224.79,249.8,-0.37841,0.00052,18.143]
[1778288462103,15.47,80226.85,249.8,-0.37735,0.00051,18.12775]
[1778288462956,15.47,80227.9,249.8,-0.37682,0.00051,18.11996]
[1778288468616,15.47,80228.05,249.8,-0.37674,0.00051,18.11887]
[1778288473651,15.47,80228.64,249.8,-0.37644,0.00051,18.11453]
[1778288478686,15.47,80228.95,249.8,-0.37629,0.00051,18.11231]
[1778288480945,15.47,80228.96,249.8,-0.37629,0.00051,18.11226]
[1778288481045,15.47,80228.96,249.8,-0.37629,0.00051,18.11232]
[1778288484599,15.47,80229.04,249.8,-0.37626,0.00051,18.11187]
[1778288484728,15.47,80229.12,249.8,-0.37622,0.00051,18.11135]
[1778288491087,15.47,80229.63,249.8,-0.37597,0.00051,18.10761]
[1778288497012,15.47,80229.0,249.8,-0.37628,0.00051,18.10727]
[1778288497064,15.47,80229.0,249.8,-0.37628,0.00051,18.10727]
[1778288503748,15.48,80233.52,249.8,-0.37397,0.00051,18.07332]
[1778288507323,15.48,80233.24,249.8,-0.37412,0.00051,18.07549]
[1778288507854,15.48,80233.24,249.8,-0.37412,0.00051,18.07549]
[1778288507898,15.48,80230.53,249.8,-0.37551,0.00051,18.09606]
[1778288508357,15.48,80230.53,249.8,-0.37551,0.00051,18.09606]
[1778288508905,15.48,80222.88,249.8,-0.37945,0.00052,18.15298]
[1778288513940,15.48,80219.95,249.8,-0.38098,0.00052,18.17452]
[1778288518167,15.48,80220.1,249.8,-0.38091,0.00052,18.17356]
[1778288527636,15.48,80219.85,249.8,-0.38105,0.00052,18.17547]
[1778288534081,15.49,80219.74,249.8,-0.38115,0.00052,18.17692]
[1778288536360,15.49,80219.43,249.8,-0.38131,0.00052,18.17926]
[1778288537102,15.49,80219.54,249.8,-0.38126,0.00052,18.17843]
[1778288537350,15.49,80219.54,249.8,-0.38126,0.00052,18.17843]
[1778288539116,15.49,80219.46,249.8,-0.3813,0.00052,18.17912]
[1778288544926,15.49,80219.95,249.8,-0.38107,0.00052,18.17583]
[1778288550103,15.5,80218.51,249.8,-0.38183,0.00052,18.1865]
[1778288556235,15.5,80218.64,249.8,-0.38177,0.00052,18.18076]
[1778288562008,15.5,80218.53,249.8,-0.38185,0.00052,18.18181]
[1778288565473,15.51,80218.96,249.8,-0.38164,0.00052,18.179]
[1778288565505,15.51,80218.96,249.8,-0.38164,0.00052,18.179]
[1778288566003,15.51,80218.78,249.8,-0.38174,0.00052,18.18036]
[1778288571210,15.51,80218.38,249.8,-0.38194,0.00052,18.18314]
[1778288577208,15.51,80218.8,249.8,-0.38172,0.00052,18.18009]
[1778288582531,15.5,80218.94,249.8,-0.38164,0.00052,18.17899]
[1778288584334,15.5,80219.7,249.8,-0.38125,0.00052,18.17355]
[1778288584344,15.5,80219.7,249.8,-0.38125,0.00052,18.17355]
[1778288584348,15.5,80219.7,249.8,-0.38125,0.00052,18.17355]
[1778288584975,15.5,80222.54,249.8,-0.37979,0.00051,18.15301]
[1778288586342,15.5,80226.33,249.8,-0.37784,0.00051,18.12518]
[1778288590494,15.51,80229.17,249.8,-0.3764,0.00051,18.10426]
[1778288594749,15.51,80227.29,249.8,-0.37737,0.00051,18.1184]
[1778288600548,15.51,80227.35,249.8,-0.37735,0.00051,18.11805]
[1778288605583,15.51,80228.27,249.8,-0.37688,0.00051,18.11125]
[1778288611548,15.51,80228.3,249.8,-0.37687,0.00051,18.11107]
[1778288616618,15.51,80228.41,249.8,-0.37678,0.00051,18.10496]
[1778288622842,15.51,80228.3,249.8,-0.37684,0.00051,18.10581]
[1778288628747,15.51,80228.58,249.8,-0.3767,0.00051,18.10376]
[1778288634747,15.51,80228.37,249.8,-0.37681,0.00051,18.10533]
[1778288640831,15.51,80228.33,249.8,-0.37683,0.00051,18.10562]
[1778288645866,15.51,80228.59,249.8,-0.37669,0.00051,18.10368]
[1778288647138,15.51,80228.59,249.8,-0.37669,0.00051,18.10368]
[1778288647156,15.51,80228.59,249.8,-0.37669,0.00051,18.10368]
[1778288647203,15.51,80228.59,249.8,-0.37669,0.00051,18.10368]
[1778288647214,15.51,80228.59,249.8,-0.37669,0.00051,18.10368]
[1778288647223,15.51,80230.08,249.8,-0.37593,0.00051,18.09252]
[1778288647284,15.51,80230.08,249.8,-0.37593,0.00051,18.09252]
[1778288648187,15.51,80230.08,249.8,-0.37593,0.00051,18.09252]
[1778288649234,15.51,80236.24,249.8,-0.37277,0.00051,18.04566]
[1778288652681,15.51,80237.22,249.8,-0.37227,0.00051,18.03807]
[1778288653733,15.51,80240.85,249.8,-0.37041,0.00051,18.00981]
[1778288656765,15.51,80243.77,249.8,-0.36892,0.00051,17.98684]
[1778288660821,15.51,80244.03,249.8,-0.36879,0.00051,17.98481]
[1778288660840,15.51,80244.03,249.8,-0.36879,0.00051,17.98481]
[1778288660854,15.51,80244.03,249.8,-0.36879,0.00051,17.98481]
[1778288660918,15.51,80244.03,249.8,-0.36879,0.00051,17.98481]
[1778288662362,15.51,80241.48,249.8,-0.37009,0.00051,18.00494]
[1778288662986,15.51,80240.85,249.8,-0.37041,0.00051,18.00987]
[1778288666760,15.51,80238.37,249.8,-0.37169,0.00051,18.02931]
[1778288667675,15.51,80236.02,249.8,-0.37289,0.00051,18.04748]
[1778288680738,15.51,80231.3,249.8,-0.37528,0.00051,18.07808]
[1778288687154,15.51,80235.51,249.8,-0.37312,0.00051,18.046]
[1778288690750,15.51,80234.81,249.8,-0.37348,0.00051,18.05138]
[1778288696217,15.51,80235.02,249.8,-0.37337,0.00051,18.04978]
[1778288701922,15.51,80235.26,249.8,-0.37325,0.00051,18.04795]
[1778288707295,15.51,80234.95,249.8,-0.37341,0.00051,18.05032]
[1778288712548,15.51,80235.22,249.8,-0.37327,0.00051,18.04823]
[1778288715704,15.51,80236.58,249.8,-0.37258,0.00051,18.03789]
[1778288715707,15.51,80236.58,249.8,-0.37258,0.00051,18.03789]
[1778288718206,15.51,80242.15,249.8,-0.36973,0.00051,17.99457]
[1778288723406,15.51,80239.28,249.8,-0.37121,0.00051,18.01717]
[1778288728441,15.51,80239.73,249.8,-0.37098,0.00051,18.01373]
[1778288731611,15.51,80239.45,249.8,-0.37113,0.00051,18.01593]
[1778288739093,15.51,80239.28,249.8,-0.37118,0.00051,18.01194]
[1778288739193,15.52,80239.75,249.8,-0.37095,0.00051,18.0083]
[1778288741078,15.51,80239.39,249.8,-0.37113,0.00051,18.01106]
[1778288741156,15.51,80239.32,249.8,-0.37116,0.00051,18.01156]
[1778288748581,15.52,80240.97,249.8,-0.37033,0.00051,17.99882]
[1778288749777,15.52,80240.97,249.8,-0.37033,0.00051,17.99882]
[1778288750283,15.52,80240.97,249.8,-0.37033,0.00051,17.99882]
[1778288753394,15.52,80234.84,249.8,-0.37346,0.00051,18.04627]
[1778288758659,15.52,80234.4,249.8,-0.37368,0.00051,18.0496]
[1778288764693,15.52,80236.3,249.8,-0.37271,0.00051,18.03509]
[1778288770125,15.52,80235.97,249.8,-0.37289,0.00051,18.03767]
[1778288775346,15.52,80235.9,249.8,-0.37292,0.00051,18.03825]
[1778288781724,15.52,80236.01,249.8,-0.37288,0.00051,18.03755]
[1778288781816,15.52,80236.27,249.8,-0.37275,0.00051,18.03557]
[1778288783403,15.52,80236.88,249.8,-0.37244,0.00051,18.03095]
[1778288784342,15.52,80236.84,249.8,-0.37247,0.00051,18.03134]
[1778288790011,15.52,80236.93,249.8,-0.37243,0.00051,18.03077]
[1778288795914,15.52,80237.39,249.8,-0.37217,0.00051,18.02201]
[1778288800484,15.52,80237.36,249.8,-0.37219,0.00051,18.02232]
[1778288802533,15.52,80244.46,249.8,-0.36857,0.00051,17.96681]
[1778288802627,15.52,80244.46,249.8,-0.36857,0.00051,17.96681]
[1778288807998,15.53,80248.72,249.8,-0.36642,0.00051,17.93316]
[1778288813033,15.53,80249.14,249.8,-0.36623,0.00051,17.93014]
[1778288819350,15.53,80248.75,249.8,-0.36645,0.00051,17.93355]
[1778288824924,15.53,80249.09,249.8,-0.3663,0.00051,17.93125]
[1778288827891,15.53,80248.33,249.8,-0.36669,0.00051,17.93748]
[1778288827992,15.54,80248.33,249.8,-0.3667,0.00051,17.93758]
[1778288833178,15.54,80248.44,249.8,-0.36666,0.00051,17.93692]
[1778288838214,15.54,80248.79,249.8,-0.36649,0.00051,17.93431]
[1778288848284,15.54,80248.79,249.8,-0.36651,0.00051,17.93468]
[1778288855335,15.54,80248.76,249.8,-0.36651,0.00051,17.9298]
[1778288860369,15.55,80244.78,249.8,-0.36855,0.00051,17.96175]
[1778288866411,15.55,80241.57,249.8,-0.37019,0.00051,17.98708]
[1778288868839,15.55,80242.47,249.8,-0.36973,0.00051,17.98003]
[1778288869432,15.55,80237.84,249.8,-0.37209,0.00051,18.01607]
[1778288870963,15.55,80234.35,249.8,-0.37388,0.00051,18.04288]
[1778288870964,15.55,80234.35,249.8,-0.37388,0.00051,18.04288]
[1778288871446,15.55,80234.55,249.8,-0.37378,0.00051,18.0414]
[1778288871934,15.55,80234.55,249.8,-0.37378,0.00051,18.0414]
[1778288877200,15.55,80240.78,249.8,-0.37059,0.00051,17.9933]
[1778288877202,15.55,80240.78,249.8,-0.37059,0.00051,17.9933]
[1778288878895,15.55,80238.71,249.8,-0.37165,0.00051,18.00944]
[1778288878896,15.55,80238.71,249.8,-0.37165,0.00051,18.00944]
[1778288884126,15.55,80237.88,249.8,-0.37208,0.00051,18.01584]
[1778288889573,15.55,80238.22,249.8,-0.3719,0.00051,18.0132]
[1778288895471,15.55,80241.65,249.8,-0.37015,0.00051,17.98655]
[1778288900837,15.55,80244.95,249.8,-0.36848,0.00051,17.96073]
[1778288901462,15.55,80244.95,249.8,-0.36848,0.00051,17.96073]
[1778288910721,15.55,80248.76,249.8,-0.36657,0.00051,17.93082]
[1778288916583,15.55,80248.86,249.8,-0.3665,0.00051,17.92475]
[1778288916600,15.55,80248.86,249.8,-0.36651,0.00051,17.92488]
[1778288922805,15.55,80249.13,249.8,-0.36636,0.00051,17.92259]
[1778288927841,15.55,80249.91,249.8,-0.36596,0.00051,17.91619]
[1778288932876,15.55,80249.91,249.8,-0.36595,0.00051,17.91609]
[1778288938444,15.55,80250.11,249.8,-0.36584,0.00051,17.9144]
[1778288943953,15.55,80249.99,249.8,-0.3659,0.00051,17.9152]
[1778288951367,15.55,80250.04,249.8,-0.36587,0.00051,17.91478]
[1778288957044,15.55,80252.27,249.8,-0.36472,0.00051,17.89643]
[1778288962262,15.55,80252.51,249.8,-0.36459,0.00051,17.8944]
[1778288968124,15.55,80253.05,249.8,-0.36431,0.00051,17.88987]
[1778288969357,15.55,80253.05,249.8,-0.36431,0.00051,17.88987]
[1778288969431,15.55,80253.05,249.8,-0.36431,0.00051,17.88987]
[1778288969437,15.55,80253.05,249.8,-0.36431,0.00051,17.88987]
[1778288969530,15.55,80253.05,249.8,-0.36431,0.00051,17.88987]
[1778288969501,15.54,80252.91,249.8,-0.36438,0.00051,17.89099]
[1778288970873,15.54,80254.17,249.8,-0.36374,0.00051,17.88067]
[1778288976179,15.54,80257.82,249.8,-0.36184,0.00051,17.84485]
[1778288981214,15.54,80257.91,249.8,-0.36178,0.00051,17.84385]
[1778288981584,15.54,80257.91,249.8,-0.36178,0.00051,17.84385]
[1778288987026,15.54,80258.0,249.8,-0.36171,0.00051,17.8428]
[1778288992985,15.54,80258.26,249.8,-0.36156,0.00051,17.84025]
[1778288994717,15.53,80258.54,249.8,-0.36141,0.00051,17.83779]
[1778289001354,15.53,80258.64,249.8,-0.36133,0.00051,17.83649]
[1778289007396,15.53,80258.93,249.8,-0.36116,0.00051,17.83367]
[1778289013599,15.53,80258.94,249.8,-0.36115,0.00051,17.83345]
[1778289023508,15.52,80259.46,249.8,-0.36083,0.00051,17.82816]
[1778289029550,15.52,80258.98,249.8,-0.36105,0.00051,17.83179]
[1778289030324,15.52,80258.98,249.8,-0.36105,0.00051,17.83179]
[1778289030557,15.52,80259.55,249.8,-0.36076,0.00051,17.82696]
[1778289031779,15.52,80259.4,249.8,-0.3608,0.00051,17.8228]
[1778289032498,15.52,80259.4,249.8,-0.3608,0.00051,17.8228]
[1778289039126,15.52,80259.47,249.8,-0.36076,0.00051,17.82217]
[1778289044488,15.52,80260.46,249.8,-0.36026,0.00051,17.8139]
[1778289053720,15.52,80260.17,249.8,-0.36041,0.00051,17.81643]
[1778289062783,15.52,80260.53,249.8,-0.36023,0.00051,17.81347]
[1778289066083,15.52,80260.36,249.8,-0.36032,0.00051,17.81491]
[1778289066174,15.52,80260.36,249.8,-0.36032,0.00051,17.81491]
[1778289071846,15.52,80260.56,249.8,-0.3602,0.00051,17.81288]
[1778289073890,15.52,80260.6,249.8,-0.36018,0.00051,17.81249]
[1778289074431,15.52,80260.6,249.8,-0.36018,0.00051,17.81249]
[1778289074978,15.52,80271.97,249.8,-0.35443,0.0005,17.7149]
[1778289076804,15.52,80271.98,249.8,-0.35442,0.0005,17.71482]
[1778289077619,15.52,80271.98,249.8,-0.35442,0.0005,17.71482]
[1778289085944,15.52,80272.32,249.8,-0.35425,0.0005,17.71189]
[1778289092358,15.52,80272.5,249.8,-0.35416,0.0005,17.71031]
[1778289098028,15.52,80272.84,249.8,-0.35395,0.0005,17.70187]
[1778289103033,15.52,80272.97,249.8,-0.35389,0.0005,17.70071]
[1778289104208,15.52,80272.97,249.8,-0.35389,0.0005,17.7007]
[1778289109920,15.52,80273.47,249.8,-0.35363,0.0005,17.69629]
[1778289115148,15.51,80273.96,249.8,-0.35338,0.0005,17.69192]
[1778289120617,15.51,80274.03,249.8,-0.35334,0.0005,17.69128]
[1778289126230,15.51,80276.14,249.8,-0.35228,0.0005,17.67259]
[1778289131265,15.51,80276.38,249.8,-0.35216,0.0005,17.67045]
[1778289133231,15.51,80276.38,249.8,-0.35216,0.0005,17.67045]
[1778289133295,15.51,80276.38,249.8,-0.35216,0.0005,17.67045]
[1778289133582,15.51,80277.13,249.8,-0.35178,0.0005,17.66379]
[1778289135258,15.51,80280.47,249.8,-0.3501,0.0005,17.63389]
[1778289135293,15.51,80284.56,249.8,-0.34805,0.0005,17.5969]
[1778289135941,15.51,80284.56,249.8,-0.34805,0.0005,17.5969]
[1778289136300,15.51,80284.84,249.8,-0.34791,0.0005,17.59441]
[1778289137270,15.51,80284.84,249.8,-0.34791,0.0005,17.59441]
[1778289141955,15.51,80286.53,249.8,-0.34706,0.0005,17.57889]
[1778289142664,15.51,80286.54,249.8,-0.34705,0.0005,17.57878]
[1778289147548,15.51,80287.44,249.8,-0.34661,0.0005,17.57074]
[1778289147597,15.51,80287.44,249.8,-0.34662,0.0005,17.57087]
[1778289154605,15.52,80287.39,249.8,-0.34662,0.0005,17.5661]
[1778289155800,15.52,80287.39,249.8,-0.34663,0.0005,17.5662]
[1778289155801,15.52,80287.39,249.8,-0.34663,0.0005,17.5662]
[1778289155900,15.52,80287.39,249.8,-0.34663,0.0005,17.5663]
[1778289162103,15.52,80287.39,249.8,-0.34663,0.0005,17.5663]
[1778289162674,15.51,80287.39,249.8,-0.3466,0.0005,17.56577]
[1778289162803,15.51,80287.39,249.8,-0.3466,0.0005,17.56577]
[1778289163274,15.51,80287.39,249.8,-0.3466,0.0005,17.56575]
[1778289167404,15.51,80290.15,249.8,-0.34521,0.0005,17.54009]
[1778289167517,15.51,80290.96,249.8,-0.3448,0.0005,17.53252]
[1778289167783,15.51,80290.96,249.8,-0.3448,0.0005,17.53252]
[1778289169206,15.51,80292.05,249.8,-0.34426,0.0005,17.52242]
[1778289169531,15.51,80293.92,249.8,-0.34333,0.0005,17.50502]
[1778289171169,15.51,80293.62,249.8,-0.34348,0.0005,17.50778]
[1778289176580,15.51,80296.81,249.8,-0.34188,0.0005,17.47772]
[1778289181616,15.51,80297.41,249.8,-0.34158,0.0005,17.47206]
[1778289185022,15.51,80301.56,249.8,-0.33952,0.0005,17.43268]
[1778289185742,15.51,80301.56,249.8,-0.33952,0.0005,17.43268]
[1778289191686,15.51,80301.42,249.8,-0.33961,0.0005,17.43435]
[1778289196255,15.51,80301.88,249.8,-0.33939,0.0005,17.43014]
[1778289200067,15.52,80304.38,249.8,-0.33816,0.0005,17.40639]
[1778289200115,15.52,80304.38,249.8,-0.33816,0.0005,17.40639]
[1778289200750,15.52,80305.5,249.8,-0.33761,0.00049,17.39567]
[1778289202221,15.52,80306.26,249.8,-0.33724,0.00049,17.38831]
[1778289202904,15.52,80306.12,249.8,-0.33731,0.00049,17.38966]
[1778289205348,15.52,80306.57,249.8,-0.33708,0.00049,17.38531]
[1778289210820,15.52,80306.86,249.8,-0.33695,0.00049,17.38261]
[1778289213837,15.52,80305.52,249.8,-0.33757,0.00049,17.39009]
[1778289213841,15.52,80305.41,249.8,-0.33762,0.00049,17.39117]
[1778289219279,15.52,80305.43,249.8,-0.33764,0.00049,17.39142]
[1778289219288,15.52,80306.01,249.8,-0.33736,0.00049,17.38594]
[1778289219960,15.52,80306.01,249.8,-0.33736,0.00049,17.38594]
[1778289220061,15.52,80305.77,249.8,-0.33748,0.00049,17.38836]
[1778289222365,15.52,80307.56,249.8,-0.3366,0.00049,17.37105]
[1778289222466,15.52,80307.51,249.8,-0.33662,0.00049,17.37157]
[1778289228473,15.52,80307.62,249.8,-0.3366,0.00049,17.37112]
[1778289229948,15.52,80307.63,249.8,-0.3366,0.00049,17.37115]
[1778289229986,15.52,80307.63,249.8,-0.33661,0.00049,17.37127]
[1778289237512,15.52,80307.63,249.8,-0.33661,0.00049,17.37127]
[1778289243044,15.52,80308.37,249.8,-0.33622,0.00049,17.36362]
[1778289248646,15.52,80308.29,249.8,-0.33625,0.00049,17.36433]
[1778289254121,15.52,80307.92,249.8,-0.33642,0.00049,17.36753]
[1778289260163,15.52,80307.81,249.8,-0.33646,0.00049,17.3683]
[1778289267212,15.52,80307.96,249.8,-0.33636,0.00049,17.36647]
[1778289272248,15.52,80308.03,249.8,-0.33627,0.00049,17.35999]
[1778289277793,15.51,80308.06,249.8,-0.33625,0.00049,17.35948]
[1778289285340,15.51,80308.55,249.8,-0.33598,0.00049,17.35424]
[1778289293131,15.51,80308.55,249.8,-0.33598,0.00049,17.35409]
[1778289295483,15.51,80308.54,249.8,-0.33597,0.00049,17.35388]
[1778289295718,15.51,80315.11,249.8,-0.33272,0.00049,17.28925]
[1778289297839,15.51,80319.01,249.8,-0.3308,0.00049,17.25039]
[1778289303430,15.51,80321.2,249.8,-0.32974,0.00049,17.22856]
[1778289304968,15.51,80322.89,249.8,-0.32891,0.00049,17.21158]
[1778289309778,15.51,80324.69,249.8,-0.32804,0.00049,17.19349]
[1778289315551,15.51,80328.16,249.8,-0.32636,0.00049,17.15851]
[1778289317535,15.51,80328.16,249.8,-0.32637,0.00049,17.15859]
[1778289317652,15.51,80328.16,249.8,-0.32637,0.00049,17.15859]
[1778289317753,15.51,80328.4,249.8,-0.32625,0.00049,17.15621]
[1778289322088,15.51,80329.04,249.8,-0.32594,0.00049,17.1496]
[1778289324168,15.51,80334.64,249.8,-0.32321,0.00049,17.09174]
[1778289324752,15.51,80334.64,249.8,-0.32321,0.00049,17.09174]
[1778289324805,15.51,80334.64,249.8,-0.32321,0.00049,17.09174]
[1778289326213,15.51,80340.02,249.8,-0.3206,0.00048,17.03551]
[1778289330333,15.52,80341.12,249.8,-0.32009,0.00048,17.02432]
[1778289331854,15.52,80341.11,249.8,-0.3201,0.00048,17.02454]
[1778289332567,15.52,80342.2,249.8,-0.31953,0.00048,17.00752]
[1778289332568,15.52,80342.2,249.8,-0.31953,0.00048,17.00752]
[1778289332671,15.52,80342.66,249.8,-0.31931,0.00048,17.00277]
[1778289337706,15.52,80344.19,249.8,-0.31856,0.00048,16.98611]
[1778289343626,15.51,80343.84,249.8,-0.31871,0.00048,16.98955]
[1778289348784,15.51,80344.26,249.8,-0.31849,0.00048,16.98461]
[1778289350167,15.51,80343.8,249.8,-0.31871,0.00048,16.98944]
[1778289350169,15.51,80343.8,249.8,-0.31871,0.00048,16.98944]
[1778289350798,15.51,80341.62,249.8,-0.31976,0.00048,17.0125]
[1778289356051,15.51,80340.4,249.8,-0.32036,0.00048,17.02551]
[1778289356094,15.51,80340.4,249.8,-0.32036,0.00048,17.02551]
[1778289356840,15.51,80337.88,249.8,-0.32158,0.00049,17.05204]
[1778289359419,15.51,80334.31,249.8,-0.32333,0.00049,17.08956]
[1778289364897,15.52,80334.38,249.8,-0.32331,0.00049,17.08924]
[1778289369932,15.52,80333.62,249.8,-0.3237,0.00049,17.09749]
[1778289372559,15.52,80333.62,249.8,-0.3237,0.00049,17.09763]
[1778289372953,15.52,80332.65,249.8,-0.32418,0.00049,17.10776]
[1778289375841,15.52,80329.36,249.8,-0.3258,0.00049,17.14202]
[1778289375957,15.52,80329.36,249.8,-0.3258,0.00049,17.14202]
[1778289381829,15.52,80326.88,249.8,-0.32704,0.00049,17.16805]
[1778289382030,15.52,80326.46,249.8,-0.32725,0.00049,17.17256]
[1778289382073,15.52,80326.46,249.8,-0.32725,0.00049,17.17256]
[1778289382700,15.52,80322.75,249.8,-0.32908,0.00049,17.21031]
[1778289387765,15.53,80318.13,249.8,-0.33144,0.00049,17.25875]
[1778289392458,15.55,80318.71,249.8,-0.33126,0.00049,17.2505]
[1778289402160,15.57,80318.43,249.8,-0.33165,0.00049,17.25842]
[1778289403243,15.57,80318.43,249.8,-0.33165,0.00049,17.25842]
[1778289406748,15.58,80316.17,249.8,-0.33284,0.00049,17.2825]
[1778289408200,15.58,80309.59,249.8,-0.33608,0.00049,17.34704]
[1778289413145,15.58,80307.45,249.8,-0.33715,0.00049,17.368]
[1778289413237,15.58,80305.52,249.8,-0.3381,0.00049,17.38659]
[1778289415648,15.59,80304.8,249.8,-0.33847,0.00049,17.39361]
[1778289420286,15.59,80299.43,249.8,-0.34115,0.00049,17.44514]
[1778289425321,15.59,80295.57,249.8,-0.34308,0.0005,17.48157]
[1778289430356,15.59,80293.23,249.8,-0.34424,0.0005,17.50339]
[1778289439419,15.59,80293.3,249.8,-0.34422,0.0005,17.50306]
[1778289443333,15.59,80293.3,249.8,-0.34422,0.0005,17.50306]
[1778289443403,15.59,80293.3,249.8,-0.34422,0.0005,17.50306]
[1778289450693,15.6,80293.65,249.8,-0.34408,0.0005,17.50039]
[1778289456538,15.6,80293.27,249.8,-0.34426,0.0005,17.49905]
[1778289461693,15.6,80293.01,249.8,-0.34441,0.0005,17.5018]
[1778289467615,15.61,80292.79,249.8,-0.34455,0.0005,17.50446]
[1778289471203,15.61,80292.77,249.8,-0.34457,0.0005,17.50483]
[1778289471327,15.61,80292.77,249.8,-0.34457,0.0005,17.50483]
[1778289471746,15.61,80292.71,249.8,-0.34461,0.0005,17.50557]
[1778289477685,15.61,80292.62,249.8,-0.34469,0.0005,17.50694]
[1778289478095,15.61,80292.62,249.8,-0.34469,0.0005,17.50694]
[1778289483921,15.61,80292.53,249.8,-0.34474,0.0005,17.50795]
[1778289484001,15.61,80298.59,249.8,-0.34174,0.00049,17.45167]
[1778289487612,15.61,80300.08,249.8,-0.34101,0.00049,17.43789]
[1778289487620,15.61,80300.08,249.8,-0.34101,0.00049,17.43789]
[1778289493085,15.61,80295.9,249.8,-0.34309,0.0005,17.47716]
[1778289495901,15.61,80291.66,249.8,-0.34519,0.0005,17.51634]
[1778289501704,15.61,80289.82,249.8,-0.3461,0.0005,17.53298]
[1778289508905,15.61,80288.23,249.8,-0.34686,0.0005,17.54695]
[1778289512924,15.61,80287.7,249.8,-0.34707,0.0005,17.54605]
[1778289517968,15.61,80291.51,249.8,-0.34515,0.0005,17.51075]
[1778289523003,15.6,80291.22,249.8,-0.34528,0.0005,17.51304]
[1778289528039,15.6,80290.2,249.8,-0.34576,0.0005,17.52199]
[1778289533074,15.6,80290.11,249.8,-0.34578,0.0005,17.52235]
[1778289538109,15.6,80290.66,249.8,-0.34548,0.0005,17.51683]
[1778289539465,15.59,80290.74,249.8,-0.34544,0.0005,17.516]
[1778289545163,15.59,80290.36,249.8,-0.3456,0.0005,17.5189]
[1778289550199,15.59,80292.58,249.8,-0.34446,0.0005,17.49786]
[1778289555234,15.59,80293.88,249.8,-0.34379,0.0005,17.48535]
[1778289562283,15.58,80294.1,249.8,-0.34365,0.0005,17.48267]
[1778289567318,15.58,80297.54,249.8,-0.34191,0.0005,17.45009]
[1778289572354,15.58,80299.17,249.8,-0.34105,0.0005,17.42888]
[1778289579403,15.57,80298.63,249.8,-0.34129,0.0005,17.43343]
[1778289586612,15.57,80298.63,249.8,-0.34129,0.0005,17.43343]
[1778289592494,15.57,80298.13,249.8,-0.34148,0.0005,17.43707]
[1778289597529,15.57,80297.13,249.8,-0.34196,0.0005,17.44616]
[1778289603571,15.56,80297.17,249.8,-0.34192,0.0005,17.44547]
[1778289608608,15.56,80296.99,249.8,-0.342,0.0005,17.44696]
[1778289613643,15.56,80297.0,249.8,-0.34199,0.0005,17.44671]
[1778289618679,15.56,80296.86,249.8,-0.34205,0.0005,17.4479]
[1778289623714,15.56,80297.63,249.8,-0.34167,0.0005,17.44057]
[1778289630763,15.56,80297.49,249.8,-0.34173,0.0005,17.44182]
[1778289636806,15.56,80296.92,249.8,-0.34197,0.0005,17.44161]
[1778289641841,15.56,80297.18,249.8,-0.34184,0.0005,17.43915]
[1778289646876,15.56,80297.63,249.8,-0.34162,0.0005,17.43493]
[1778289652918,15.56,80297.04,249.8,-0.34191,0.0005,17.4405]
[1778289662988,15.56,80297.16,249.8,-0.34185,0.0005,17.4394]
[1778289672740,15.56,80297.17,249.8,-0.34185,0.0005,17.43932]
[1778289673058,15.56,80296.58,249.8,-0.34215,0.0005,17.44491]
[1778289675100,15.56,80296.58,249.8,-0.34215,0.0005,17.44491]
[1778289675147,15.56,80296.58,249.8,-0.34214,0.0005,17.44476]
[1778289681117,15.56,80296.12,249.8,-0.34237,0.0005,17.44912]
[1778289686152,15.56,80296.09,249.8,-0.34239,0.0005,17.44945]
[1778289691189,15.56,80295.94,249.8,-0.34243,0.0005,17.4454]
[1778289693532,15.56,80295.58,249.8,-0.34261,0.0005,17.4488]
[1778289696421,15.56,80286.72,249.8,-0.34702,0.0005,17.53063]
[1778289700006,15.56,80283.94,249.8,-0.3484,0.0005,17.55569]
[1778289702267,15.56,80278.33,249.8,-0.3512,0.0005,17.60575]
[1778289707302,15.56,80275.35,249.8,-0.35267,0.0005,17.63151]
[1778289711012,15.55,80275.25,249.8,-0.35269,0.0005,17.63197]
[1778289711276,15.55,80275.36,249.8,-0.35263,0.0005,17.63085]
[1778289711820,15.55,80275.36,249.8,-0.35263,0.0005,17.63085]
[1778289711891,15.55,80271.74,249.8,-0.35445,0.0005,17.6625]
[1778289713330,15.55,80268.99,249.8,-0.35584,0.0005,17.68633]
[1778289715081,15.55,80266.69,249.8,-0.35699,0.00051,17.70607]
[1778289715286,15.55,80266.69,249.8,-0.35699,0.00051,17.70607]
[1778289715114,15.55,80266.44,249.8,-0.35712,0.00051,17.70816]
[1778289721051,15.55,80265.95,249.8,-0.35737,0.00051,17.71239]
[1778289721563,15.55,80265.69,249.8,-0.3575,0.00051,17.71466]
[1778289721589,15.55,80265.69,249.8,-0.3575,0.00051,17.71466]
[1778289727511,15.55,80265.15,249.8,-0.35778,0.00051,17.71934]
[1778289732301,15.55,80264.43,249.8,-0.35814,0.00051,17.72546]
[1778289732546,15.55,80261.9,249.8,-0.35942,0.00051,17.74686]
[1778289735128,15.55,80260.12,249.8,-0.36033,0.00051,17.76186]
[1778289740602,15.55,80258.49,249.8,-0.36116,0.00051,17.77562]
[1778289745196,15.55,80262.74,249.8,-0.35901,0.00051,17.73999]
[1778289745211,15.55,80267.76,249.8,-0.35647,0.00051,17.69721]
[1778289748277,15.55,80272.87,249.8,-0.3539,0.0005,17.65293]
[1778289753693,15.55,80273.32,249.8,-0.35364,0.0005,17.64369]
[1778289759054,15.55,80273.94,249.8,-0.35334,0.0005,17.63836]
[1778289760618,15.56,80274.64,249.8,-0.35299,0.0005,17.63226]
[1778289766784,15.56,80276.46,249.8,-0.35208,0.0005,17.61645]
[1778289771819,15.56,80276.11,249.8,-0.35227,0.0005,17.6197]
[1778289776854,15.56,80274.18,249.8,-0.35324,0.0005,17.63678]
[1778289779511,15.56,80274.18,249.8,-0.35324,0.0005,17.63678]
[1778289779514,15.56,80274.18,249.8,-0.35324,0.0005,17.63678]
[1778289785003,15.56,80270.32,249.8,-0.35519,0.0005,17.67047]
[1778289790281,15.56,80268.83,249.8,-0.35594,0.0005,17.68329]
[1778289790457,15.56,80268.16,249.8,-0.35628,0.0005,17.68905]
[1778289791333,15.56,80266.98,249.8,-0.35687,0.00051,17.69916]
[1778289796995,15.56,80262.61,249.8,-0.35909,0.00051,17.73651]
[1778289802032,15.56,80258.3,249.8,-0.36128,0.00051,17.77273]
[1778289807323,15.56,80255.22,249.8,-0.36284,0.00051,17.79816]
[1778289813109,15.56,80251.32,249.8,-0.36477,0.00051,17.8244]
[1778289819151,15.56,80251.27,249.8,-0.36478,0.00051,17.82459]
[1778289825193,15.55,80249.55,249.8,-0.36565,0.00051,17.83828]
[1778289830228,15.55,80249.57,249.8,-0.36562,0.00051,17.83792]
[1778289835360,15.55,80249.62,249.8,-0.36559,0.00051,17.8374]
[1778289837290,15.55,80249.55,249.8,-0.36562,0.00051,17.83785]
[1778289843319,15.55,80248.66,249.8,-0.36606,0.00051,17.84475]
[1778289848180,15.55,80248.77,249.8,-0.36599,0.00051,17.8437]
[1778289853401,15.55,80248.77,249.8,-0.36598,0.00051,17.84357]
[1778289859486,15.54,80246.96,249.8,-0.36688,0.00051,17.85776]
[1778289860438,15.54,80246.92,249.8,-0.3669,0.00051,17.85804]
[1778289867317,15.54,80247.23,249.8,-0.36674,0.00051,17.85559]
[1778289872355,15.54,80247.23,249.8,-0.36675,0.00051,17.85569]
[1778289877685,15.54,80247.99,249.8,-0.36633,0.00051,17.84425]
[1778289882815,15.54,80248.34,249.8,-0.36616,0.00051,17.84153]
[1778289889064,15.55,80248.63,249.8,-0.36602,0.00051,17.83928]
[1778289897309,15.55,80248.4,249.8,-0.36614,0.00051,17.84128]
[1778289902738,15.55,80248.43,249.8,-0.36614,0.00051,17.84122]
[1778289908780,15.55,80248.4,249.8,-0.36616,0.00051,17.84158]
[1778289915650,15.55,80248.4,249.8,-0.36617,0.00051,17.84163]
[1778289921563,15.55,80248.4,249.8,-0.36617,0.00051,17.8417]
[1778289927312,15.55,80248.93,249.8,-0.36591,0.00051,17.83761]
[1778289933955,15.55,80249.72,249.8,-0.36548,0.00051,17.82598]
[1778289938990,15.55,80248.56,249.8,-0.36608,0.00051,17.83545]
[1778289944027,15.55,80254.1,249.8,-0.36327,0.00051,17.79048]
[1778289949062,15.56,80255.83,249.8,-0.3624,0.00051,17.7765]
[1778289954097,15.56,80254.28,249.8,-0.36321,0.00051,17.78955]
[1778289960179,15.56,80253.45,249.8,-0.36364,0.00051,17.7965]
[1778289966181,15.56,80253.76,249.8,-0.3635,0.00051,17.79431]
[1778289973230,15.56,80255.03,249.8,-0.36287,0.00051,17.78415]
[1778289978265,15.57,80254.69,249.8,-0.36306,0.00051,17.78715]
[1778289984307,15.57,80254.65,249.8,-0.36309,0.00051,17.78771]
[1778289989578,15.57,80254.76,249.8,-0.36304,0.00051,17.78694]
[1778289994586,15.57,80254.5,249.8,-0.36315,0.00051,17.78381]
[1778290004449,15.57,80254.46,249.8,-0.36319,0.00051,17.78448]
[1778290009486,15.57,80254.77,249.8,-0.36304,0.00051,17.78208]
[1778290018602,15.57,80254.73,249.8,-0.36306,0.00051,17.78244]
[1778290022167,15.58,80257.03,249.8,-0.36192,0.00051,17.7638]
[1778290022581,15.58,80262.81,249.8,-0.35899,0.00051,17.7155]
[1778290024664,15.58,80266.45,249.8,-0.35715,0.00051,17.68469]
[1778290025602,15.58,80266.49,249.8,-0.35714,0.00051,17.68445]
[1778290026112,15.58,80266.49,249.8,-0.35714,0.00051,17.68445]
[1778290027910,15.58,80266.8,249.8,-0.35698,0.00051,17.68182]
[1778290028623,15.58,80266.82,249.8,-0.35698,0.00051,17.68171]
[1778290033658,15.58,80266.95,249.8,-0.35694,0.00051,17.68115]
[1778290038694,15.58,80268.49,249.8,-0.35619,0.0005,17.66841]
[1778290043729,15.59,80268.08,249.8,-0.35643,0.0005,17.6724]
[1778290049771,15.59,80268.17,249.8,-0.35641,0.0005,17.67218]
[1778290056820,15.6,80268.42,249.8,-0.35629,0.0005,17.6652]
[1778290062123,15.6,80268.73,249.8,-0.35615,0.0005,17.66289]
[1778290067597,15.6,80268.73,249.8,-0.35616,0.0005,17.66307]
[1778290073480,15.6,80270.23,249.8,-0.35545,0.0005,17.65097]
[1778290075553,15.61,80273.82,249.8,-0.35366,0.0005,17.62003]
[1778290079219,15.61,80275.79,249.8,-0.3527,0.0005,17.60332]
[1778290079317,15.61,80275.75,249.8,-0.35272,0.0005,17.60381]
[1778290081321,15.61,80275.75,249.8,-0.35272,0.0005,17.60381]
[1778290086411,15.61,80278.09,249.8,-0.35158,0.0005,17.58382]
[1778290088546,15.61,80278.05,249.8,-0.35161,0.0005,17.58427]
[1778290094112,15.62,80278.15,249.8,-0.3516,0.0005,17.58405]
[1778290096980,15.62,80278.53,249.8,-0.35142,0.0005,17.58089]
[1778290097060,15.62,80278.53,249.8,-0.35142,0.0005,17.58089]
[1778290097166,15.62,80278.53,249.8,-0.35142,0.0005,17.58089]
[1778290097484,15.62,80278.56,249.8,-0.35141,0.0005,17.58073]
[1778290098595,15.62,80278.56,249.8,-0.35141,0.0005,17.58073]
[1778290098635,15.62,80278.56,249.8,-0.35141,0.0005,17.58073]
[1778290098694,15.62,80278.49,249.8,-0.35144,0.0005,17.58132]
[1778290104182,15.62,80278.49,249.8,-0.35145,0.0005,17.58143]
[1778290109098,15.62,80278.75,249.8,-0.35132,0.0005,17.57923]
[1778290109866,15.62,80278.82,249.8,-0.35129,0.0005,17.57863]
[1778290110002,15.62,80278.82,249.8,-0.35129,0.0005,17.57863]
[1778290110093,15.62,80278.82,249.8,-0.35129,0.0005,17.57863]
[1778290110137,15.62,80278.82,249.8,-0.35129,0.0005,17.57863]
[1778290110504,15.62,80278.82,249.8,-0.35129,0.0005,17.57863]
[1778290110709,15.62,80286.6,249.8,-0.3474,0.0005,17.509]
[1778290111665,15.62,80286.6,249.8,-0.3474,0.0005,17.509]
[1778290111692,15.62,80288.76,249.8,-0.34628,0.0005,17.48378]
[1778290112655,15.62,80288.76,249.8,-0.34628,0.0005,17.48378]
[1778290113250,15.62,80289.55,249.8,-0.34588,0.0005,17.47652]
[1778290114002,15.62,80289.55,249.8,-0.34588,0.0005,17.47652]
[1778290114258,15.62,80289.82,249.8,-0.34575,0.0005,17.47399]
[1778290116212,15.62,80291.49,249.8,-0.34492,0.0005,17.4587]
[1778290116272,15.62,80291.52,249.8,-0.3449,0.0005,17.45845]
[1778290117722,15.62,80291.52,249.8,-0.3449,0.0005,17.45845]
[1778290118288,15.62,80291.66,249.8,-0.34483,0.0005,17.45707]
[1778290123321,15.62,80290.59,249.8,-0.34537,0.0005,17.46706]
[1778290127032,15.62,80290.41,249.8,-0.34546,0.0005,17.46877]
[1778290132386,15.62,80290.68,249.8,-0.34534,0.0005,17.46645]
[1778290136086,15.62,80293.68,249.8,-0.34385,0.0005,17.43889]
[1778290136414,15.62,80292.2,249.8,-0.34459,0.0005,17.45258]
[1778290137183,15.62,80292.2,249.8,-0.34459,0.0005,17.45258]
[1778290138562,15.62,80291.02,249.8,-0.34518,0.0005,17.46353]
[1778290142406,15.63,80288.5,249.8,-0.34645,0.0005,17.48687]
[1778290142455,15.63,80288.5,249.8,-0.34645,0.0005,17.48687]
[1778290142456,15.63,80279.43,249.8,-0.35098,0.0005,17.56842]
[1778290143747,15.63,80279.43,249.8,-0.35098,0.0005,17.56842]
[1778290143463,15.63,80274.37,249.8,-0.35352,0.0005,17.61298]
[1778290144741,15.63,80272.16,249.8,-0.35464,0.0005,17.63222]
[1778290148789,15.63,80270.86,249.8,-0.35528,0.0005,17.64328]
[1778290149507,15.63,80269.64,249.8,-0.35589,0.0005,17.65374]
[1778290154542,15.63,80270.89,249.8,-0.35527,0.0005,17.64314]
[1778290160781,15.63,80270.85,249.8,-0.3553,0.0005,17.64357]
[1778290167952,15.63,80271.28,249.8,-0.3551,0.0005,17.64016]
[1778290175690,15.63,80271.56,249.8,-0.35497,0.0005,17.63315]
[1778290180726,15.64,80269.89,249.8,-0.35583,0.0005,17.64794]
[1778290190799,15.64,80269.65,249.8,-0.356,0.0005,17.65082]
[1778290196842,15.65,80269.9,249.8,-0.3559,0.0005,17.64917]
[1778290201878,15.65,80269.13,249.8,-0.35632,0.0005,17.65622]
[1778290206915,15.65,80268.5,249.8,-0.35665,0.0005,17.66196]
[1778290211950,15.65,80268.61,249.8,-0.35662,0.0005,17.6614]
[1778290216985,15.66,80268.92,249.8,-0.35649,0.0005,17.65914]
[1778290217937,15.66,80268.92,249.8,-0.35649,0.0005,17.65914]
[1778290218317,15.66,80268.92,249.8,-0.35649,0.0005,17.65922]
[1778290219536,15.66,80268.92,249.8,-0.35649,0.0005,17.65922]
[1778290219546,15.66,80268.92,249.8,-0.35649,0.0005,17.65922]
[1778290223314,15.66,80273.83,249.8,-0.35403,0.0005,17.61707]
[1778290223322,15.66,80273.83,249.8,-0.35403,0.0005,17.61707]
[1778290229487,15.66,80274.74,249.8,-0.35359,0.0005,17.60948]
[1778290230155,15.66,80274.94,249.8,-0.3535,0.0005,17.60779]
[1778290233097,15.66,80280.92,249.8,-0.35048,0.0005,17.55]
[1778290238132,15.66,80281.47,249.8,-0.35023,0.0005,17.54558]
[1778290243381,15.67,80283.75,249.8,-0.34911,0.0005,17.52566]
[1778290244288,15.67,80283.48,249.8,-0.34925,0.0005,17.52818]
[1778290244999,15.67,80287.46,249.8,-0.34728,0.0005,17.49253]
[1778290253237,15.68,80289.51,249.8,-0.34633,0.0005,17.47523]
[1778290258272,15.68,80292.12,249.8,-0.34507,0.0005,17.45213]
[1778290263693,15.68,80293.39,249.8,-0.34446,0.0005,17.44094]
[1778290264081,15.68,80293.39,249.8,-0.34448,0.0005,17.44126]
[1778290269546,15.69,80296.71,249.8,-0.34288,0.00049,17.41146]
[1778290269699,15.69,80296.71,249.8,-0.34288,0.00049,17.41146]
[1778290274761,15.69,80297.48,249.8,-0.34254,0.00049,17.40523]
[1778290277786,15.7,80298.28,249.8,-0.34218,0.00049,17.39838]
[1778290277824,15.7,80298.28,249.8,-0.34218,0.00049,17.39838]
[1778290277843,15.7,80298.33,249.8,-0.34216,0.00049,17.3981]
[1778290278003,15.7,80298.33,249.8,-0.34216,0.00049,17.3981]
[1778290278010,15.7,80298.33,249.8,-0.34216,0.00049,17.3981]
[1778290278022,15.7,80298.33,249.8,-0.34216,0.00049,17.3981]
[1778290278042,15.7,80298.33,249.8,-0.34216,0.00049,17.3981]
[1778290278079,15.7,80298.33,249.8,-0.34216,0.00049,17.3981]
[1778290278717,15.7,80317.49,249.8,-0.33276,0.00049,17.21543]
[1778290279031,15.7,80317.49,249.8,-0.33276,0.00049,17.21543]
[1778290279575,15.7,80317.49,249.8,-0.33276,0.00049,17.21543]
[1778290279619,15.7,80319.97,249.8,-0.33156,0.00049,17.19126]
[1778290280259,15.7,80319.97,249.8,-0.33156,0.00049,17.19126]
[1778290281840,15.7,80320.06,249.8,-0.33152,0.00049,17.19048]
[1778290282488,15.7,80320.1,249.8,-0.33151,0.00049,17.1902]
[1778290282511,15.7,80320.33,249.8,-0.3314,0.00049,17.18804]
[1778290283259,15.7,80320.33,249.8,-0.3314,0.00049,17.18804]
[1778290283311,15.7,80320.33,249.8,-0.3314,0.00049,17.18804]
[1778290283447,15.7,80320.39,249.8,-0.33137,0.00049,17.18745]
[1778290283939,15.7,80320.39,249.8,-0.33137,0.00049,17.18745]
[1778290284782,15.7,80320.39,249.8,-0.33137,0.00049,17.18745]
[1778290284883,15.7,80320.39,249.8,-0.33138,0.00049,17.18765]
[1778290290522,15.7,80320.58,249.8,-0.33129,0.00049,17.18588]
[1778290290524,15.7,80320.58,249.8,-0.33129,0.00049,17.18588]
[1778290300367,15.7,80320.58,249.8,-0.33125,0.00049,17.18023]
[1778290300372,15.7,80320.58,249.8,-0.33125,0.00049,17.18023]
[1778290305975,15.7,80324.27,249.8,-0.32945,0.00049,17.14373]
[1778290307723,15.7,80326.06,249.8,-0.32858,0.00049,17.12589]
[1778290309007,15.7,80327.69,249.8,-0.3278,0.00049,17.10967]
[1778290314791,15.71,80330.8,249.8,-0.32631,0.00048,17.07875]
[1778290320586,15.71,80330.46,249.8,-0.3265,0.00048,17.08279]
[1778290325742,15.71,80335.96,249.8,-0.32388,0.00048,17.02761]
[1778290330833,15.71,80337.61,249.8,-0.3231,0.00048,17.011]
[1778290336819,15.72,80337.73,249.8,-0.32311,0.00048,17.0112]
[1778290341854,15.72,80338.97,249.8,-0.32254,0.00048,16.99925]
[1778290346889,15.73,80338.88,249.8,-0.32263,0.00048,17.00099]
[1778290355958,15.73,80339.02,249.8,-0.32258,0.00048,16.9953]
[1778290361564,15.74,80339.02,249.8,-0.3226,0.00048,16.99574]
[1778290364638,15.74,80343.01,249.8,-0.32071,0.00048,16.95526]
[1778290367996,15.74,80342.88,249.8,-0.3208,0.00048,16.95714]
[1778290368438,15.74,80342.61,249.8,-0.32094,0.00048,16.96012]
[1778290368604,15.74,80342.61,249.8,-0.32094,0.00048,16.96012]
[1778290368635,15.74,80342.61,249.8,-0.32094,0.00048,16.96012]
[1778290368711,15.74,80342.61,249.8,-0.32094,0.00048,16.96012]
[1778290368761,15.74,80343.21,249.8,-0.32066,0.00048,16.95407]
[1778290369523,15.74,80343.21,249.8,-0.32066,0.00048,16.95407]
[1778290369803,15.74,80343.21,249.8,-0.32066,0.00048,16.95407]
[1778290369955,15.74,80348.33,249.8,-0.31821,0.00048,16.90068]
[1778290371283,15.74,80351.59,249.8,-0.31665,0.00048,16.86632]
[1778290374477,15.74,80352.74,249.8,-0.31611,0.00048,16.85428]
[1778290374572,15.74,80351.81,249.8,-0.31655,0.00048,16.86418]
[1778290378261,15.74,80352.3,249.8,-0.31631,0.00048,16.85878]
[1778290378297,15.74,80352.3,249.8,-0.31631,0.00048,16.85878]
[1778290378974,15.74,80352.3,249.8,-0.31631,0.00048,16.85878]
[1778290378351,15.74,80352.3,249.8,-0.31631,0.00048,16.85871]
[1778290379336,15.74,80352.3,249.8,-0.31631,0.00048,16.85871]
[1778290379338,15.74,80352.3,249.8,-0.31631,0.00048,16.85871]
[1778290384499,15.74,80352.5,249.8,-0.31617,0.00048,16.85571]
[1778290389289,15.74,80352.62,249.8,-0.31608,0.00048,16.85362]
[1778290390209,15.73,80361.81,249.8,-0.31169,0.00047,16.75477]
[1778290391430,15.73,80361.81,249.8,-0.31169,0.00047,16.75477]
[1778290393219,15.73,80365.01,249.8,-0.31017,0.00047,16.71987]
[1778290393429,15.73,80365.01,249.8,-0.31017,0.00047,16.71987]
[1778290393458,15.73,80365.01,249.8,-0.31017,0.00047,16.71987]
[1778290394621,15.73,80378.7,249.8,-0.30372,0.00047,16.56842]
[1778290395224,15.73,80378.7,249.8,-0.30372,0.00047,16.56842]
[1778290395642,15.73,80378.7,249.8,-0.30372,0.00047,16.56842]
[1778290398117,15.74,80380.42,249.8,-0.30293,0.00047,16.54946]
[1778290398237,15.74,80380.42,249.8,-0.30293,0.00047,16.54946]
[1778290399502,15.74,80381.31,249.8,-0.30251,0.00047,16.53957]
[1778290404554,15.74,80383.0,249.8,-0.30175,0.00047,16.52116]
[1778290409632,15.74,80381.86,249.8,-0.30232,0.00047,16.53481]
[1778290409674,15.74,80381.86,249.8,-0.30232,0.00047,16.53481]
[1778290409775,15.74,80381.86,249.8,-0.30232,0.00047,16.53496]
[1778290415480,15.74,80380.58,249.8,-0.30289,0.00047,16.54413]
[1778290419531,15.74,80380.9,249.8,-0.30276,0.00047,16.54108]
[1778290419533,15.74,80380.9,249.8,-0.30276,0.00047,16.54108]
[1778290419680,15.74,80380.9,249.8,-0.30276,0.00047,16.54108]
[1778290419762,15.75,80378.58,249.8,-0.30385,0.00047,16.56722]
[1778290425456,15.75,80377.07,249.8,-0.30458,0.00047,16.58456]
[1778290427751,15.75,80377.07,249.8,-0.30458,0.00047,16.58456]
[1778290427851,15.75,80377.12,249.8,-0.30456,0.00047,16.58415]
[1778290432685,15.75,80376.92,249.8,-0.30465,0.00047,16.58611]
[1778290432689,15.75,80376.92,249.8,-0.30465,0.00047,16.58611]
[1778290432784,15.75,80376.17,249.8,-0.305,0.00047,16.59441]
[1778290434519,15.75,80370.82,249.8,-0.30753,0.00047,16.654]
[1778290435876,15.75,80370.82,249.8,-0.30753,0.00047,16.654]
[1778290435877,15.75,80370.55,249.8,-0.30766,0.00047,16.6571]
[1778290441568,15.75,80370.41,249.8,-0.30772,0.00047,16.65863]
[1778290443951,15.75,80370.15,249.8,-0.30785,0.00047,16.66149]
[1778290444141,15.75,80368.79,249.8,-0.30849,0.00047,16.67643]
[1778290444589,15.75,80368.58,249.8,-0.30859,0.00047,16.67872]
[1778290446250,15.75,80368.71,249.8,-0.30853,0.00047,16.6774]
[1778290446603,15.75,80362.05,249.8,-0.31169,0.00047,16.75007]
[1778290450816,15.75,80355.82,249.8,-0.31465,0.00048,16.81713]
[1778290451554,15.75,80355.82,249.8,-0.31465,0.00048,16.81713]
[1778290451559,15.75,80355.82,249.8,-0.31465,0.00048,16.81713]
[1778290451644,15.75,80354.24,249.8,-0.3154,0.00048,16.83396]
[1778290452284,15.75,80354.24,249.8,-0.3154,0.00048,16.83396]
[1778290456009,15.75,80352.01,249.8,-0.31647,0.00048,16.85785]
[1778290457828,15.75,80352.21,249.8,-0.31639,0.00048,16.85586]
[1778290457929,15.75,80352.42,249.8,-0.31629,0.00048,16.8537]
[1778290459353,15.75,80352.76,249.8,-0.31613,0.00048,16.85014]
[1778290464796,15.75,80354.61,249.8,-0.31524,0.00048,16.83038]
[1778290470277,15.75,80359.46,249.8,-0.31293,0.00047,16.77832]
[1778290471359,15.75,80359.85,249.8,-0.31274,0.00047,16.77414]
[1778290471792,15.75,80362.37,249.8,-0.3115,0.00047,16.74128]
[1778290472569,15.75,80362.37,249.8,-0.3115,0.00047,16.74128]
[1778290472799,15.75,80367.05,249.8,-0.30928,0.00047,16.69027]
[1778290475383,15.75,80369.81,249.8,-0.30799,0.00047,16.66018]
[1778290475820,15.75,80369.7,249.8,-0.30804,0.00047,16.66149]
[1778290476747,15.75,80369.7,249.8,-0.30804,0.00047,16.66149]
[1778290476827,15.75,80370.08,249.8,-0.30786,0.00047,16.65729]
[1778290480395,15.75,80367.97,249.8,-0.30887,0.00047,16.68077]
[1778290480855,15.75,80366.89,249.8,-0.30939,0.00047,16.69266]
[1778290485411,15.75,80365.33,249.8,-0.31011,0.00047,16.70945]
[1778290485890,15.75,80364.44,249.8,-0.31053,0.00047,16.71906]
[1778290491051,15.75,80364.73,249.8,-0.3104,0.00047,16.71607]
[1778290491932,15.75,80366.0,249.8,-0.3098,0.00047,16.70233]
[1778290496970,15.75,80365.8,249.8,-0.30988,0.00047,16.70415]
[1778290502636,15.75,80365.72,249.8,-0.30992,0.00047,16.70488]
[1778290507285,15.75,80365.84,249.8,-0.30983,0.00047,16.70301]
[1778290508055,15.75,80359.89,249.8,-0.31265,0.00047,16.76744]
[1778290513090,15.75,80359.99,249.8,-0.31261,0.00047,16.76641]
[1778290519130,15.75,80359.89,249.8,-0.31266,0.00047,16.76756]
[1778290524174,15.75,80362.88,249.8,-0.31125,0.00047,16.73544]
[1778290529986,15.75,80364.01,249.8,-0.31072,0.00047,16.72332]
[1778290537265,15.75,80364.2,249.8,-0.31062,0.00047,16.71647]
[1778290542300,15.75,80364.37,249.8,-0.31056,0.00047,16.71509]
[1778290547335,15.76,80364.8,249.8,-0.31038,0.00047,16.71093]
[1778290549696,15.76,80364.81,249.8,-0.31038,0.00047,16.71093]
[1778290549797,15.76,80364.81,249.8,-0.31038,0.00047,16.71104]
[1778290555391,15.76,80365.17,249.8,-0.31021,0.00047,16.70705]
[1778290556661,15.76,80365.17,249.8,-0.31021,0.00047,16.70705]
[1778290556761,15.76,80365.16,249.8,-0.31021,0.00047,16.70715]
[1778290562440,15.76,80365.99,249.8,-0.30985,0.00047,16.69878]
[1778290567475,15.76,80366.11,249.8,-0.30982,0.00047,16.69807]
[1778290574773,15.76,80366.08,249.8,-0.30985,0.00047,16.69875]
[1778290575495,15.77,80366.09,249.8,-0.30986,0.00047,16.69912]
[1778290575532,15.77,80367.62,249.8,-0.30914,0.00047,16.68254]
[1778290580949,15.77,80372.54,249.8,-0.30683,0.00047,16.62867]
[1778290582212,15.77,80372.54,249.8,-0.30683,0.00047,16.62872]
[1778290582222,15.77,80372.99,249.8,-0.30663,0.00047,16.62387]
[1778290583675,15.77,80372.65,249.8,-0.30679,0.00047,16.62762]
[1778290583768,15.77,80372.62,249.8,-0.30681,0.00047,16.62814]
[1778290585277,15.77,80372.62,249.8,-0.30681,0.00047,16.62814]
[1778290586119,15.77,80372.62,249.8,-0.30681,0.00047,16.62814]
[1778290592488,15.77,80377.97,249.8,-0.30428,0.00047,16.56371]
[1778290594299,15.77,80381.11,249.8,-0.30281,0.00047,16.52877]
[1778290597448,15.77,80381.6,249.8,-0.3026,0.00047,16.52367]
[1778290597543,15.77,80381.6,249.8,-0.3026,0.00047,16.52367]
[1778290597563,15.77,80381.6,249.8,-0.3026,0.00047,16.52367]
[1778290599369,15.77,80388.65,249.8,-0.29933,0.00047,16.44424]
[1778290603558,15.78,80389.07,249.8,-0.29916,0.00046,16.44026]
[1778290603811,15.78,80389.07,249.8,-0.29916,0.00046,16.44026]
[1778290604698,15.78,80389.05,249.8,-0.29918,0.00046,16.44069]
[1778290605399,15.78,80389.92,249.8,-0.29878,0.00046,16.43097]
[1778290605842,15.78,80389.93,249.8,-0.29879,0.00046,16.43105]
[1778290608047,15.78,80390.79,249.8,-0.29839,0.00046,16.42129]
[1778290608148,15.78,80392.5,249.8,-0.2976,0.00046,16.40178]
[1778290611591,15.78,80391.69,249.8,-0.29797,0.00046,16.41102]
[1778290611727,15.78,80391.69,249.8,-0.29797,0.00046,16.41102]
[1778290611787,15.78,80391.96,249.8,-0.29785,0.00046,16.40791]
[1778290617829,15.78,80391.11,249.8,-0.29826,0.00046,16.41806]
[1778290624878,15.78,80391.4,249.8,-0.29814,0.00046,16.41523]
[1778290629914,15.78,80393.45,249.8,-0.29721,0.00046,16.39213]
[1778290634949,15.78,80394.13,249.8,-0.29691,0.00046,16.38473]
[1778290639984,15.79,80393.71,249.8,-0.29712,0.00046,16.38993]
[1778290645078,15.79,80392.66,249.8,-0.29762,0.00046,16.40231]
[1778290650113,15.79,80393.01,249.8,-0.29746,0.00046,16.39849]
[1778290655148,15.79,80393.49,249.8,-0.2972,0.00046,16.38744]
[1778290660183,15.79,80393.39,249.8,-0.29725,0.00046,16.38879]
[1778290666225,15.79,80393.28,249.8,-0.29731,0.00046,16.39026]
[1778290672267,15.79,80393.37,249.8,-0.29728,0.00046,16.3894]
[1778290677302,15.79,80392.28,249.8,-0.29779,0.00046,16.40201]
[1778290681389,15.79,80392.58,249.8,-0.29765,0.00046,16.39862]
[1778290681463,15.79,80392.58,249.8,-0.29765,0.00046,16.39862]
[1778290681528,15.79,80392.58,249.8,-0.29765,0.00046,16.39863]
[1778290682398,15.79,80383.54,249.8,-0.30186,0.00047,16.50141]
[1778290683952,15.79,80383.54,249.8,-0.30186,0.00047,16.50141]
[1778290684188,15.79,80383.54,249.8,-0.30186,0.00047,16.50141]
[1778290684278,15.79,80380.63,249.8,-0.30322,0.00047,16.53413]
[1778290688829,15.79,80381.34,249.8,-0.3029,0.00047,16.52646]
[1778290688844,15.79,80381.34,249.8,-0.30291,0.00047,16.5265]
[1778290692278,15.79,80381.34,249.8,-0.30291,0.00047,16.5265]
[1778290692407,15.8,80380.47,249.8,-0.30334,0.00047,16.53697]
[1778290695332,15.8,80380.16,249.8,-0.30349,0.00047,16.54049]
[1778290695338,15.8,80379.65,249.8,-0.30373,0.00047,16.54629]
[1778290701470,15.8,80374.97,249.8,-0.30596,0.00047,16.59916]
[1778290706489,15.8,80374.12,249.8,-0.30639,0.00047,16.6093]
[1778290711541,15.81,80372.12,249.8,-0.30731,0.00047,16.6263]
[1778290714976,15.81,80372.12,249.8,-0.30731,0.00047,16.6263]
[1778290720581,15.81,80368.05,249.8,-0.30927,0.00047,16.67187]
[1778290722839,15.81,80368.02,249.8,-0.30929,0.00047,16.67231]
[1778290728659,15.81,80368.13,249.8,-0.30928,0.00047,16.6721]
[1778290733694,15.82,80371.08,249.8,-0.30792,0.00047,16.64061]
[1778290738729,15.82,80370.2,249.8,-0.30837,0.00047,16.65107]
[1778290743764,15.82,80368.36,249.8,-0.30927,0.00047,16.67186]
[1778290751606,15.82,80367.77,249.8,-0.30957,0.00047,16.67881]
[1778290753589,15.83,80360.56,249.8,-0.313,0.00047,16.75724]
[1778290754704,15.83,80359.57,249.8,-0.31347,0.00047,16.76793]
[1778290754841,15.83,80356.19,249.8,-0.31508,0.00047,16.80399]
[1778290755528,15.83,80356.19,249.8,-0.31508,0.00047,16.80399]
[1778290756330,15.83,80356.19,249.8,-0.31508,0.00047,16.80399]
[1778290756356,15.83,80355.35,249.8,-0.31548,0.00047,16.813]
[1778290757063,15.83,80355.35,249.8,-0.31548,0.00047,16.813]
[1778290758353,15.83,80355.19,249.8,-0.31556,0.00047,16.8148]
[1778290758520,15.83,80355.51,249.8,-0.31541,0.00047,16.81141]
[1778290758869,15.83,80355.69,249.8,-0.31533,0.00047,16.80949]
[1778290760275,15.83,80355.69,249.8,-0.31533,0.00047,16.80949]
[1778290762949,15.83,80355.59,249.8,-0.31539,0.00047,16.81085]
[1778290763035,15.83,80355.41,249.8,-0.31548,0.00047,16.81284]
[1778290764692,15.83,80355.38,249.8,-0.3155,0.00047,16.81337]
[1778290768515,15.83,80349.28,249.8,-0.31843,0.00048,16.87809]
[1778290773644,15.84,80349.8,249.8,-0.31816,0.00048,16.86764]
[1778290780208,15.84,80351.4,249.8,-0.31743,0.00048,16.85149]
[1778290780209,15.84,80351.4,249.8,-0.31743,0.00048,16.85149]
[1778290785608,15.85,80352.07,249.8,-0.31718,0.00048,16.84604]
[1778290789530,15.85,80352.21,249.8,-0.31715,0.00048,16.84547]
[1778290790086,15.85,80351.98,249.8,-0.31727,0.00048,16.8481]
[1778290791331,15.85,80351.98,249.8,-0.31727,0.00048,16.8481]
[1778290791362,15.85,80351.98,249.8,-0.31727,0.00048,16.8481]
[1778290796433,15.85,80351.59,249.8,-0.31748,0.00048,16.85268]
[1778290802486,15.86,80352.15,249.8,-0.31724,0.00048,16.84748]
[1778290803177,15.86,80357.48,249.8,-0.31472,0.00047,16.79142]
[1778290804859,15.86,80357.5,249.8,-0.31472,0.00047,16.79136]
[1778290809873,15.86,80357.99,249.8,-0.3145,0.00047,16.78657]
[1778290811246,15.86,80357.99,249.8,-0.3145,0.00047,16.78663]
[1778290814320,15.86,80355.17,249.8,-0.31585,0.00047,16.81675]
[1778290815665,15.86,80355.06,249.8,-0.31592,0.00047,16.81815]
[1778290816272,15.86,80355.41,249.8,-0.31576,0.00047,16.81459]
[1778290822045,15.87,80355.32,249.8,-0.31584,0.00047,16.81647]
[1778290827349,15.87,80355.64,249.8,-0.31574,0.00047,16.81428]
[1778290832384,15.87,80359.17,249.8,-0.31406,0.00047,16.77204]
[1778290837419,15.88,80359.32,249.8,-0.31402,0.00047,16.77125]
[1778290840332,15.88,80358.46,249.8,-0.31444,0.00047,16.78068]
[1778290840440,15.88,80358.89,249.8,-0.31424,0.00047,16.77627]
[1778290842529,15.88,80361.05,249.8,-0.31323,0.00047,16.75348]
[1778290843461,15.88,80362.11,249.8,-0.31273,0.00047,16.74223]
[1778290846482,15.88,80361.97,249.8,-0.31282,0.00047,16.74422]
[1778290848496,15.88,80361.57,249.8,-0.31302,0.00047,16.74882]
[1778290853531,15.89,80360.63,249.8,-0.31351,0.00047,16.75974]
[1778290858566,15.89,80360.92,249.8,-0.3134,0.00047,16.75741]
[1778290861264,15.89,80358.34,249.8,-0.31463,0.00047,16.78494]
[1778290861302,15.89,80358.34,249.8,-0.31463,0.00047,16.78494]
[1778290861363,15.89,80358.56,249.8,-0.31453,0.00047,16.78273]
[1778290861677,15.89,80358.56,249.8,-0.31453,0.00047,16.78273]
[1778290861776,15.89,80353.9,249.8,-0.31675,0.00047,16.83203]
[1778290864344,15.89,80347.65,249.8,-0.31972,0.00048,16.89716]
[1778290865698,15.89,80347.61,249.8,-0.31974,0.00048,16.8976]
[1778290867216,15.89,80348.1,249.8,-0.31951,0.00048,16.89256]
[1778290867246,15.89,80355.79,249.8,-0.31586,0.00047,16.81241]
[1778290873411,15.89,80355.53,249.8,-0.31601,0.00047,16.81567]
[1778290878708,15.9,80357.71,249.8,-0.31501,0.00047,16.79344]
[1778290882794,15.9,80357.71,249.8,-0.31501,0.00047,16.79355]
[1778290884841,15.9,80363.05,249.8,-0.31251,0.00047,16.73729]
[1778290885475,15.9,80363.05,249.8,-0.31251,0.00047,16.73729]
[1778290885545,15.9,80362.96,249.8,-0.31257,0.00047,16.73855]
[1778290886305,15.9,80362.96,249.8,-0.31257,0.00047,16.73855]
[1778290886370,15.9,80362.91,249.8,-0.31259,0.00047,16.73908]
[1778290887131,15.9,80362.91,249.8,-0.31259,0.00047,16.73908]
[1778290887232,15.9,80362.93,249.8,-0.31259,0.00047,16.73901]
[1778290890889,15.9,80362.13,249.8,-0.31297,0.00047,16.74763]
[1778290891454,15.9,80362.05,249.8,-0.31296,0.00047,16.74283]
[1778290892915,15.9,80362.45,249.8,-0.31278,0.00047,16.7387]
[1778290893148,15.9,80362.45,249.8,-0.31278,0.00047,16.7387]
[1778290893249,15.9,80362.52,249.8,-0.31275,0.00047,16.73811]
[1778290893615,15.9,80362.52,249.8,-0.31275,0.00047,16.73811]
[1778290894372,15.9,80362.52,249.8,-0.31275,0.00047,16.73811]
[1778290899581,15.9,80366.46,249.8,-0.31091,0.00047,16.69614]
[1778290908924,15.91,80367.69,249.8,-0.31036,0.00047,16.68372]
[1778290911527,15.91,80367.78,249.8,-0.31033,0.00047,16.68284]
[1778290916870,15.91,80367.12,249.8,-0.31066,0.00047,16.69048]
[1778290916948,15.91,80367.12,249.8,-0.31066,0.00047,16.69048]
[1778290916998,15.91,80367.12,249.8,-0.31066,0.00047,16.69048]
[1778290917324,15.91,80367.12,249.8,-0.31066,0.00047,16.69048]
[1778290917362,15.91,80367.12,249.8,-0.31066,0.00047,16.69048]
[1778290917482,15.91,80367.12,249.8,-0.31066,0.00047,16.69048]
[1778290917528,15.91,80370.05,249.8,-0.30929,0.00047,16.65896]
[1778290918345,15.91,80387.61,249.8,-0.30111,0.00046,16.46555]
[1778290918645,15.91,80387.61,249.8,-0.30111,0.00046,16.46555]
[1778290919479,15.91,80387.27,249.8,-0.30127,0.00046,16.46954]
[1778290920943,15.91,80387.08,249.8,-0.30136,0.00046,16.47172]
[1778290926831,15.91,80387.31,249.8,-0.30127,0.00046,16.46946]
[1778290927451,15.91,80387.31,249.8,-0.30127,0.00046,16.46946]
[1778290928028,15.91,80387.31,249.8,-0.30127,0.00046,16.46952]
[1778290933094,15.91,80384.62,249.8,-0.30253,0.00046,16.49985]
[1778290937532,15.91,80384.46,249.8,-0.30261,0.00046,16.50174]
[1778290939810,15.91,80384.24,249.8,-0.30272,0.00046,16.50441]
[1778290941811,15.92,80384.21,249.8,-0.30274,0.00046,16.5048]
[1778290946886,15.92,80384.2,249.8,-0.30275,0.00046,16.50526]
[1778290948433,15.92,80384.32,249.8,-0.3027,0.00046,16.50399]
[1778290949394,15.92,80383.74,249.8,-0.30297,0.00046,16.5105]
[1778290949459,15.92,80383.31,249.8,-0.30318,0.00046,16.51534]
[1778290950973,15.92,80379.45,249.8,-0.30498,0.00047,16.55822]
[1778290951261,15.92,80379.45,249.8,-0.30498,0.00047,16.55822]
[1778290957262,15.92,80373.06,249.8,-0.30794,0.00047,16.62313]
[1778290962461,15.92,80373.42,249.8,-0.30778,0.00047,16.61956]
[1778290965211,15.92,80374.37,249.8,-0.30735,0.00047,16.60949]
[1778290970687,15.92,80377.07,249.8,-0.30612,0.00047,16.58055]
[1778290976399,15.93,80378.77,249.8,-0.30536,0.00047,16.56281]
[1778290978976,15.93,80380.89,249.8,-0.30439,0.00046,16.53975]
[1778290984457,15.93,80383.0,249.8,-0.30345,0.00046,16.51745]
[1778290988210,15.94,80383.02,249.8,-0.30346,0.00046,16.51768]
[1778290988485,15.94,80381.62,249.8,-0.30412,0.00046,16.53331]
[1778290989110,15.94,80381.62,249.8,-0.30412,0.00046,16.53331]
[1778290989200,15.94,80381.62,249.8,-0.30412,0.00046,16.53331]
[1778290989492,15.94,80377.57,249.8,-0.306,0.00047,16.57788]
[1778290990141,15.94,80377.57,249.8,-0.306,0.00047,16.57788]
[1778290995539,15.94,80372.63,249.8,-0.30832,0.00047,16.6321]
[1778291000574,15.94,80369.81,249.8,-0.30964,0.00047,16.66269]
[1778291004240,15.94,80369.91,249.8,-0.3096,0.00047,16.66164]
[1778291004602,15.94,80375.7,249.8,-0.30689,0.00047,16.59881]
[1778291005609,15.94,80382.8,249.8,-0.30359,0.00046,16.52077]
[1778291008010,15.94,80382.62,249.8,-0.30368,0.00046,16.52298]
[1778291008630,15.94,80382.55,249.8,-0.30372,0.00046,16.5239]
[1778291012020,15.94,80382.45,249.8,-0.30372,0.00046,16.51928]
[1778291012684,15.94,80382.35,249.8,-0.30376,0.00046,16.52038]
[1778291014229,15.94,80382.35,249.8,-0.30376,0.00046,16.52038]
[1778291014271,15.94,80382.35,249.8,-0.30376,0.00046,16.52038]
[1778291014330,15.94,80381.98,249.8,-0.30395,0.00046,16.52472]
[1778291015728,15.94,80380.85,249.8,-0.30447,0.00046,16.53717]
[1778291016548,15.94,80380.51,249.8,-0.30463,0.00046,16.54089]
[1778291019126,15.94,80380.81,249.8,-0.3045,0.00046,16.53777]
[1778291020172,15.94,80380.78,249.8,-0.30451,0.00046,16.5382]
[1778291025775,15.94,80377.79,249.8,-0.30592,0.00047,16.57151]
[1778291030810,15.94,80377.02,249.8,-0.3063,0.00047,16.58026]
[1778291036852,15.94,80376.8,249.8,-0.30641,0.00047,16.583]
[1778291047336,15.95,80376.52,249.8,-0.30655,0.00047,16.58623]
[1778291052967,15.95,80382.55,249.8,-0.30378,0.00046,16.5208]
[1778291059009,15.95,80382.45,249.8,-0.30386,0.00046,16.52264]
[1778291061196,15.95,80381.87,249.8,-0.30413,0.00046,16.52917]
[1778291067557,15.95,80382.32,249.8,-0.30395,0.00046,16.52491]
[1778291073503,15.96,80382.47,249.8,-0.30389,0.00046,16.52345]
[1778291073558,15.96,80382.47,249.8,-0.30389,0.00046,16.52345]
[1778291073604,15.96,80382.47,249.8,-0.30386,0.00046,16.51814]
[1778291079149,15.96,80382.9,249.8,-0.30364,0.00046,16.51304]
[1778291083570,15.95,80384.85,249.8,-0.30273,0.00046,16.49125]
[1778291083732,15.95,80384.85,249.8,-0.30273,0.00046,16.49125]
[1778291084184,15.95,80384.56,249.8,-0.30286,0.00046,16.49436]
[1778291089219,15.96,80384.14,249.8,-0.30307,0.00046,16.4994]
[1778291093485,15.96,80383.66,249.8,-0.30331,0.00046,16.50494]
[1778291093722,15.96,80383.66,249.8,-0.30331,0.00046,16.50494]
[1778291093585,15.96,80383.51,249.8,-0.30338,0.00046,16.50667]
[1778291094181,15.96,80383.51,249.8,-0.30338,0.00046,16.50667]
[1778291094254,15.96,80383.06,249.8,-0.30358,0.00046,16.51159]
[1778291098215,15.96,80382.95,249.8,-0.30364,0.00046,16.51295]
[1778291098282,15.96,80382.89,249.8,-0.30367,0.00046,16.51376]
[1778291103792,15.96,80378.34,249.8,-0.30577,0.00047,16.56345]
[1778291103792,15.96,80378.34,249.8,-0.30577,0.00047,16.56345]
[1778291103893,15.96,80378.34,249.8,-0.30577,0.00047,16.56336]
[1778291107897,15.96,80378.38,249.8,-0.30575,0.00047,16.56303]
[1778291113387,15.96,80377.17,249.8,-0.30633,0.00047,16.57652]
[1778291123457,15.96,80377.82,249.8,-0.30605,0.00047,16.56991]
[1778291128493,15.96,80378.15,249.8,-0.30591,0.00047,16.56667]
[1778291133528,15.96,80377.62,249.8,-0.30612,0.00047,16.56715]
[1778291139570,15.96,80377.33,249.8,-0.30628,0.00047,16.57083]
[1778291140680,15.96,80377.33,249.8,-0.30628,0.00047,16.57083]
[1778291141584,15.96,80369.09,249.8,-0.31013,0.00047,16.66027]
[1778291142372,15.96,80369.09,249.8,-0.31013,0.00047,16.66027]
[1778291143534,15.96,80367.22,249.8,-0.31101,0.00047,16.68032]
[1778291144299,15.96,80369.47,249.8,-0.30996,0.00047,16.65618]
[1778291148107,15.96,80370.33,249.8,-0.30955,0.00047,16.64695]
[1778291153184,15.96,80369.04,249.8,-0.31016,0.00047,16.66086]
[1778291153192,15.96,80369.04,249.8,-0.31016,0.00047,16.66086]
[1778291153670,15.96,80370.36,249.8,-0.30954,0.00047,16.64665]
[1778291159713,15.96,80371.92,249.8,-0.30881,0.00047,16.62981]
[1778291164748,15.97,80371.03,249.8,-0.30923,0.00047,16.6395]
[1778291164849,15.97,80371.03,249.8,-0.30923,0.00047,16.6395]
[1778291165109,15.97,80371.03,249.8,-0.30923,0.00047,16.6395]
[1778291166620,15.97,80371.03,249.8,-0.30923,0.00047,16.63951]
[1778291166719,15.96,80371.03,249.8,-0.30923,0.00047,16.6394]
[1778291171797,15.97,80371.25,249.8,-0.30913,0.00047,16.63713]
[1778291176832,15.97,80370.95,249.8,-0.30927,0.00047,16.6404]
[1778291181867,15.97,80370.6,249.8,-0.30943,0.00047,16.64419]
[1778291186902,15.97,80370.82,249.8,-0.30933,0.00047,16.64187]
[1778291192756,15.97,80369.42,249.8,-0.30999,0.00047,16.65698]
[1778291192856,15.97,80369.39,249.8,-0.30996,0.00047,16.65159]
[1778291198986,15.97,80370.15,249.8,-0.30963,0.00047,16.64407]
[1778291204021,15.97,80372.18,249.8,-0.3087,0.00047,16.62274]
[1778291209613,15.97,80372.19,249.8,-0.30871,0.00047,16.62296]
[1778291215098,15.98,80372.55,249.8,-0.30858,0.00047,16.61988]
[1778291220194,15.98,80372.65,249.8,-0.30855,0.00047,16.61916]
[1778291224876,15.98,80373.75,249.8,-0.30805,0.00047,16.60763]
[1778291225568,15.98,80373.74,249.8,-0.30806,0.00047,16.60783]
[1778291226229,15.98,80374.07,249.8,-0.30791,0.00047,16.60434]
[1778291228851,15.98,80374.0,249.8,-0.30795,0.00047,16.60527]
[1778291233042,15.98,80373.15,249.8,-0.30836,0.00047,16.61489]
[1778291234359,15.98,80373.81,249.8,-0.30806,0.00047,16.60781]
[1778291234395,15.98,80373.81,249.8,-0.30806,0.00047,16.60789]
[1778291235139,15.98,80373.81,249.8,-0.30806,0.00047,16.60789]
[1778291235238,15.98,80373.83,249.8,-0.30806,0.00047,16.60787]
[1778291236651,15.98,80373.83,249.8,-0.30806,0.00047,16.60787]
[1778291236752,15.98,80373.63,249.8,-0.30816,0.00047,16.61011]
[1778291241522,15.98,80373.39,249.8,-0.30829,0.00047,16.61328]
[1778291245742,15.99,80373.79,249.8,-0.30814,0.00047,16.60987]
[1778291248343,15.99,80375.67,249.8,-0.30729,0.00047,16.59007]
[1778291248412,15.99,80375.74,249.8,-0.30727,0.00047,16.58951]
[1778291253497,15.99,80375.2,249.8,-0.30749,0.00047,16.58995]
[1778291253598,15.99,80375.1,249.8,-0.30753,0.00047,16.59111]
[1778291255038,15.99,80375.2,249.8,-0.3075,0.00047,16.59021]
[1778291255381,15.99,80375.19,249.8,-0.30751,0.00047,16.59051]
[1778291257311,15.99,80376.16,249.8,-0.30706,0.00047,16.58005]
[1778291262430,16.0,80375.25,249.8,-0.3075,0.00047,16.59034]
[1778291266630,16.0,80376.09,249.8,-0.30712,0.00047,16.58142]
[1778291272500,16.0,80376.1,249.8,-0.30713,0.00047,16.58176]
[1778291277535,16.0,80375.92,249.8,-0.30723,0.00047,16.58402]
[1778291283577,16.0,80375.1,249.8,-0.30763,0.00047,16.59326]
[1778291288558,16.0,80375.44,249.8,-0.30748,0.00047,16.58977]
[1778291288561,16.0,80375.44,249.8,-0.30748,0.00047,16.58977]
[1778291288612,16.0,80375.36,249.8,-0.30751,0.00047,16.59068]
[1778291289619,16.0,80380.74,249.8,-0.30501,0.00046,16.53196]
[1778291294655,16.0,80383.4,249.8,-0.30378,0.00046,16.50276]
[1778291299690,16.0,80384.67,249.8,-0.3032,0.00046,16.48887]
[1778291302824,16.0,80384.67,249.8,-0.3032,0.00046,16.48887]
[1778291302881,16.0,80384.67,249.8,-0.3032,0.00046,16.48899]
[1778291303041,16.0,80384.67,249.8,-0.3032,0.00046,16.48899]
[1778291303062,16.0,80384.67,249.8,-0.3032,0.00046,16.48902]
[1778291308026,16.0,80384.8,249.8,-0.30315,0.00046,16.48777]
[1778291308109,16.0,80384.8,249.8,-0.30315,0.00046,16.48777]
[1778291308753,16.0,80388.84,249.8,-0.30129,0.00046,16.44302]
[1778291309192,16.0,80388.84,249.8,-0.30129,0.00046,16.44302]
[1778291309761,16.0,80391.65,249.8,-0.29999,0.00046,16.41162]
[1778291311219,16.0,80390.41,249.8,-0.30057,0.00046,16.4256]
[1778291311229,16.0,80390.41,249.8,-0.30057,0.00046,16.4256]
[1778291316811,16.01,80383.71,249.8,-0.30363,0.00046,16.49453]
[1778291320382,16.01,80383.79,249.8,-0.30359,0.00046,16.4938]
[1778291320839,16.01,80383.26,249.8,-0.30384,0.00046,16.49969]
[1778291325874,16.0,80384.08,249.8,-0.30345,0.00046,16.49029]
[1778291330909,16.0,80385.21,249.8,-0.30291,0.00046,16.47749]
[1778291333531,16.0,80386.52,249.8,-0.3023,0.00046,16.46288]
[1778291333632,16.0,80386.52,249.8,-0.3023,0.00046,16.46285]
[1778291341991,16.01,80387.59,249.8,-0.30185,0.00046,16.45195]
[1778291343366,16.01,80388.34,249.8,-0.3015,0.00046,16.44374]
[1778291345521,16.01,80389.09,249.8,-0.30117,0.00046,16.43565]
[1778291351054,16.01,80393.93,249.8,-0.29899,0.00046,16.38262]
[1778291356089,16.02,80395.27,249.8,-0.29841,0.00046,16.3686]
[1778291361662,16.02,80396.66,249.8,-0.2978,0.00046,16.35364]
[1778291368175,16.03,80397.27,249.8,-0.29762,0.00046,16.34912]
[1778291371653,16.03,80397.13,249.8,-0.2977,0.00046,16.35125]
[1778291377237,16.04,80398.12,249.8,-0.29728,0.00046,16.33635]
[1778291382274,16.04,80398.01,249.8,-0.29739,0.00046,16.33909]
[1778291387309,16.05,80397.52,249.8,-0.29767,0.00046,16.34609]
[1778291392344,16.05,80399.25,249.8,-0.29694,0.00046,16.32808]
[1778291397492,16.06,80397.18,249.8,-0.29794,0.00046,16.35265]
[1778291403421,16.06,80398.43,249.8,-0.29745,0.00046,16.34059]
[1778291410336,16.07,80397.89,249.8,-0.29774,0.00046,16.34784]
[1778291413602,16.07,80396.13,249.8,-0.2986,0.00046,16.369]
[1778291413630,16.07,80395.96,249.8,-0.29869,0.00046,16.37116]
[1778291414704,16.07,80395.96,249.8,-0.29869,0.00046,16.37116]
[1778291420540,16.08,80390.32,249.8,-0.30137,0.00046,16.43639]
[1778291425575,16.09,80389.74,249.8,-0.30171,0.00046,16.4444]
[1778291430610,16.09,80390.15,249.8,-0.30158,0.00046,16.44148]
[1778291432775,16.09,80389.81,249.8,-0.3017,0.00046,16.43982]
[1778291432797,16.09,80389.81,249.8,-0.3017,0.00046,16.43982]
[1778291432824,16.1,80390.53,249.8,-0.30139,0.00046,16.43219]
[1778291443093,16.1,80391.31,249.8,-0.30106,0.00046,16.42442]
[1778291444708,16.11,80401.3,249.8,-0.29657,0.00046,16.31466]
[1778291446400,16.11,80403.37,249.8,-0.29564,0.00045,16.29163]
[1778291447170,16.11,80403.37,249.8,-0.29564,0.00045,16.29163]
[1778291446825,16.11,80407.74,249.8,-0.29368,0.00045,16.24238]
[1778291447729,16.11,80407.24,249.8,-0.29391,0.00045,16.24835]
[1778291453025,16.11,80406.96,249.8,-0.2941,0.00045,16.25315]
[1778291453121,16.11,80406.96,249.8,-0.2941,0.00045,16.25315]
[1778291453222,16.11,80406.96,249.8,-0.2941,0.00045,16.25315]
[1778291453182,16.12,80406.23,249.8,-0.29445,0.00045,16.26185]
[1778291453298,16.12,80406.23,249.8,-0.29445,0.00045,16.26185]
[1778291453892,16.12,80406.23,249.8,-0.29445,0.00045,16.26185]
[1778291454181,16.12,80406.23,249.8,-0.29445,0.00045,16.26185]
[1778291454232,16.12,80411.81,249.8,-0.29195,0.00045,16.19873]
[1778291455142,16.12,80419.15,249.8,-0.28864,0.00045,16.11403]
[1778291456576,16.12,80421.96,249.8,-0.28739,0.00045,16.08159]
[1778291456606,16.12,80421.96,249.8,-0.28739,0.00045,16.08159]
[1778291457143,16.12,80420.96,249.8,-0.28785,0.00045,16.09365]
[1778291458806,16.12,80426.75,249.8,-0.28527,0.00045,16.02609]
[1778291459361,16.12,80426.75,249.8,-0.28527,0.00045,16.02609]
[1778291459813,16.12,80430.52,249.8,-0.28359,0.00045,15.98185]
[1778291460739,16.12,80430.52,249.8,-0.28359,0.00045,15.98185]
[1778291460891,16.12,80430.52,249.8,-0.28359,0.00045,15.98185]
[1778291461210,16.12,80429.06,249.8,-0.28427,0.00045,15.99972]
[1778291462434,16.12,80426.6,249.8,-0.28537,0.00045,16.02887]
[1778291462834,16.12,80426.9,249.8,-0.28524,0.00045,16.02535]
[1778291463876,16.12,80426.9,249.8,-0.28524,0.00045,16.02535]
[1778291463978,16.13,80428.1,249.8,-0.28472,0.00045,16.0116]
[1778291464576,16.13,80428.1,249.8,-0.28472,0.00045,16.0116]
[1778291464659,16.13,80428.1,249.8,-0.28472,0.00045,16.0116]
[1778291464848,16.13,80426.47,249.8,-0.28545,0.00045,16.03098]
[1778291466265,16.13,80426.73,249.8,-0.28536,0.00045,16.02864]
[1778291466862,16.13,80426.21,249.8,-0.2856,0.00045,16.03475]
[1778291470805,16.13,80425.97,249.8,-0.28573,0.00045,16.03816]
[1778291470927,16.13,80425.97,249.8,-0.28573,0.00045,16.03816]
[1778291472097,16.13,80427.17,249.8,-0.2852,0.00045,16.02427]
[1778291472928,16.13,80422.89,249.8,-0.28712,0.00045,16.07474]
[1778291473396,16.13,80425.95,249.8,-0.28576,0.00045,16.03915]
[1778291475928,16.13,80435.13,249.8,-0.2817,0.00044,15.93121]
[1778291476338,16.13,80435.13,249.8,-0.2817,0.00044,15.93121]
[1778291477177,16.14,80437.73,249.8,-0.28057,0.00044,15.90085]
[1778291479457,16.14,80438.93,249.8,-0.28005,0.00044,15.88684]
[1778291480652,16.14,80437.21,249.8,-0.28082,0.00044,15.9077]
[1778291480653,16.14,80437.21,249.8,-0.28082,0.00044,15.9077]
[1778291481780,16.14,80434.47,249.8,-0.28204,0.00044,15.94046]
[1778291486278,16.14,80429.31,249.8,-0.28438,0.00045,16.00266]
[1778291487155,16.14,80429.31,249.8,-0.28438,0.00045,16.00266]
[1778291488575,16.14,80426.85,249.8,-0.28549,0.00045,16.03213]
[1778291488612,16.14,80426.85,249.8,-0.28549,0.00045,16.03213]
[1778291488680,16.14,80426.85,249.8,-0.28549,0.00045,16.03213]
[1778291488810,16.14,80426.85,249.8,-0.28549,0.00045,16.03213]
[1778291489022,16.14,80424.72,249.8,-0.28645,0.00045,16.05723]
[1778291491114,16.15,80423.61,249.8,-0.28696,0.00045,16.07052]
[1778291492997,16.15,80417.41,249.8,-0.28971,0.00045,16.13724]
[1778291498062,16.15,80417.95,249.8,-0.28951,0.00045,16.13212]
[1778291498487,16.15,80417.98,249.8,-0.2895,0.00045,16.13197]
[1778291504132,16.16,80422.7,249.8,-0.28744,0.00045,16.07856]
[1778291509167,16.16,80421.46,249.8,-0.28804,0.00045,16.09427]
[1778291509594,16.16,80421.46,249.8,-0.28804,0.00045,16.09427]
[1778291510174,16.16,80421.59,249.8,-0.28799,0.00045,16.09281]
[1778291510542,16.16,80421.59,249.8,-0.28799,0.00045,16.09281]
[1778291511181,16.16,80421.1,249.8,-0.28821,0.00045,16.09869]
[1778291511723,16.16,80421.1,249.8,-0.28821,0.00045,16.09869]
[1778291513775,16.16,80420.99,249.8,-0.28828,0.00045,16.10035]
[1778291513811,16.16,80420.99,249.8,-0.28828,0.00045,16.10035]
[1778291513841,16.16,80420.99,249.8,-0.28828,0.00045,16.10035]
[1778291514202,16.16,80429.0,249.8,-0.2847,0.00045,16.00691]
[1778291519212,16.16,80432.81,249.8,-0.28303,0.00044,15.96264]
[1778291524008,16.17,80433.11,249.8,-0.28293,0.00044,15.95998]
[1778291526781,16.17,80432.53,249.8,-0.28321,0.00044,15.96737]
[1778291532035,16.17,80433.15,249.8,-0.28296,0.00044,15.96075]
[1778291533927,16.17,80430.99,249.8,-0.28393,0.00044,15.98657]
[1778291534653,16.17,80429.27,249.8,-0.2847,0.00044,16.00693]
[1778291534659,16.17,80428.24,249.8,-0.28516,0.00045,16.01913]
[1778291535452,16.17,80428.24,249.8,-0.28516,0.00045,16.01913]
[1778291536840,16.17,80424.42,249.8,-0.28688,0.00045,16.06403]
[1778291543094,16.18,80420.78,249.8,-0.28855,0.00045,16.10744]
[1778291548440,16.18,80421.53,249.8,-0.28826,0.00045,16.10008]
[1778291553475,16.19,80421.75,249.8,-0.28815,0.00045,16.09274]
[1778291558510,16.19,80419.66,249.8,-0.28912,0.00045,16.11789]
[1778291559751,16.19,80419.66,249.8,-0.28912,0.00045,16.11789]
[1778291561531,16.19,80425.52,249.8,-0.28653,0.00045,16.05053]
[1778291566569,16.19,80426.56,249.8,-0.28611,0.00045,16.03969]
[1778291570757,16.2,80427.37,249.8,-0.28578,0.00045,16.03103]
[1778291572528,16.2,80427.37,249.8,-0.28579,0.00045,16.03128]
[1778291573302,16.2,80427.37,249.8,-0.28579,0.00045,16.03128]
[1778291572612,16.2,80428.96,249.8,-0.2851,0.00044,16.01319]
[1778291573619,16.2,80428.98,249.8,-0.2851,0.00044,16.01306]
[1778291579661,16.2,80427.34,249.8,-0.28588,0.00044,16.03367]
[1778291580757,16.2,80427.34,249.8,-0.28588,0.00044,16.03367]
[1778291584729,16.21,80426.69,249.8,-0.28619,0.00045,16.04191]
[1778291584777,16.21,80427.44,249.8,-0.28588,0.00044,16.03358]
[1778291590738,16.21,80426.2,249.8,-0.28644,0.00045,16.04829]
[1778291592371,16.21,80426.2,249.8,-0.28644,0.00045,16.04829]
[1778291593710,16.21,80426.73,249.8,-0.2862,0.00045,16.04219]
[1778291593759,16.21,80427.25,249.8,-0.28597,0.00044,16.03616]
[1778291598346,16.21,80426.72,249.8,-0.28623,0.00045,16.04293]
[1778291598354,16.21,80426.74,249.8,-0.28624,0.00044,16.04307]
[1778291602228,16.21,80426.69,249.8,-0.28626,0.00044,16.04371]
[1778291606456,16.21,80430.39,249.8,-0.28463,0.00044,16.00082]
[1778291611896,16.22,80432.57,249.8,-0.28363,0.00044,15.97001]
[1778291616931,16.22,80432.12,249.8,-0.28385,0.00044,15.9758]
[1778291619859,16.22,80432.07,249.8,-0.28388,0.00044,15.97658]
[1778291622237,16.22,80432.5,249.8,-0.2837,0.00044,15.97171]
[1778291626532,16.22,80432.28,249.8,-0.28381,0.00044,15.97471]
[1778291626564,16.22,80432.28,249.8,-0.28381,0.00044,15.97471]
[1778291627001,16.22,80432.21,249.8,-0.28384,0.00044,15.97561]
[1778291628859,16.22,80432.21,249.8,-0.28384,0.00044,15.97561]
[1778291629267,16.22,80432.21,249.8,-0.28384,0.00044,15.97561]
[1778291629617,16.22,80432.21,249.8,-0.28383,0.00044,15.97535]
[1778291630022,16.22,80431.67,249.8,-0.28407,0.00044,15.98169]
[1778291631198,16.22,80431.67,249.8,-0.28407,0.00044,15.98169]
[1778291632859,16.22,80430.59,249.8,-0.28456,0.00044,15.99447]
[1778291632903,16.22,80430.59,249.8,-0.28456,0.00044,15.99447]
[1778291632912,16.22,80430.59,249.8,-0.28456,0.00044,15.99447]
[1778291633226,16.22,80430.59,249.8,-0.28456,0.00044,15.99447]
[1778291635196,16.22,80428.24,249.8,-0.2856,0.00044,16.02204]
[1778291635204,16.22,80428.24,249.8,-0.2856,0.00044,16.02204]
[1778291635212,16.22,80428.24,249.8,-0.2856,0.00044,16.02204]
[1778291635227,16.22,80428.24,249.8,-0.2856,0.00044,16.02204]
[1778291635292,16.22,80428.24,249.8,-0.2856,0.00044,16.02204]
[1778291636064,16.22,80419.41,249.8,-0.28954,0.00045,16.12435]
[1778291637216,16.22,80419.41,249.8,-0.28954,0.00045,16.12435]
[1778291637508,16.22,80417.76,249.8,-0.29028,0.00045,16.1432]
[1778291637509,16.22,80417.76,249.8,-0.29028,0.00045,16.1432]
[1778291640759,16.22,80420.58,249.8,-0.28901,0.00045,16.11066]
[1778291641927,16.22,80422.2,249.8,-0.28828,0.00045,16.09187]
[1778291641934,16.22,80422.2,249.8,-0.28828,0.00045,16.09187]
[1778291642994,16.22,80424.95,249.8,-0.28706,0.00045,16.06003]
[1778291643113,16.22,80430.8,249.8,-0.28446,0.00044,15.9918]
[1778291646571,16.22,80432.26,249.8,-0.28381,0.00044,15.97486]
[1778291652220,16.22,80432.29,249.8,-0.28382,0.00044,15.97489]
[1778291660914,16.22,80432.45,249.8,-0.28376,0.00044,15.97333]
[1778291662185,16.22,80432.45,249.8,-0.28378,0.00044,15.97387]
[1778291662247,16.22,80432.38,249.8,-0.28381,0.00044,15.97478]
[1778291666094,16.22,80431.44,249.8,-0.28423,0.00044,15.98577]
[1778291666282,16.22,80431.44,249.8,-0.28423,0.00044,15.98577]
[1778291666383,16.22,80431.25,249.8,-0.28431,0.00044,15.98786]
[1778291669884,16.22,80431.66,249.8,-0.28412,0.00044,15.98296]
[1778291671097,16.22,80430.73,249.8,-0.28453,0.00044,15.9938]
[1778291671449,16.22,80430.73,249.8,-0.28453,0.00044,15.9938]
[1778291673774,16.22,80427.74,249.8,-0.2858,0.00044,16.02277]
[1778291673794,16.22,80427.74,249.8,-0.2858,0.00044,16.02277]
[1778291673879,16.22,80427.74,249.8,-0.2858,0.00044,16.02277]
[1778291673917,16.22,80427.74,249.8,-0.2858,0.00044,16.02277]
[1778291674331,16.22,80421.49,249.8,-0.28858,0.00045,16.09518]
[1778291680373,16.22,80417.67,249.8,-0.29028,0.00045,16.1389]
[1778291683100,16.22,80417.6,249.8,-0.29031,0.00045,16.13963]
[1778291685691,16.22,80418.64,249.8,-0.28984,0.00045,16.12762]
[1778291686415,16.22,80419.02,249.8,-0.28968,0.00045,16.12339]
[1778291691450,16.22,80421.19,249.8,-0.28874,0.00045,16.09925]
[1778291692802,16.22,80421.61,249.8,-0.28856,0.00045,16.09458]
[1778291693464,16.22,80421.93,249.8,-0.28842,0.00045,16.09092]
[1778291698500,16.22,80420.31,249.8,-0.28915,0.00045,16.10974]
[1778291703534,16.23,80420.43,249.8,-0.2891,0.00045,16.10841]
[1778291708570,16.23,80419.75,249.8,-0.2894,0.00045,16.11627]
[1778291713605,16.23,80419.96,249.8,-0.28931,0.00045,16.11386]
[1778291720577,16.23,80419.91,249.8,-0.28933,0.00045,16.11443]
[1778291726696,16.23,80421.67,249.8,-0.28854,0.00045,16.09413]
[1778291731731,16.23,80421.78,249.8,-0.28844,0.00045,16.08707]
[1778291734454,16.23,80421.82,249.8,-0.28842,0.00045,16.08661]
[1778291739787,16.23,80420.17,249.8,-0.28916,0.00045,16.10569]
[1778291740942,16.23,80420.17,249.8,-0.28916,0.00045,16.10569]
[1778291740945,16.23,80420.17,249.8,-0.28916,0.00045,16.10569]
[1778291741102,16.23,80420.17,249.8,-0.28916,0.00045,16.10569]
[1778291741149,16.23,80420.17,249.8,-0.28916,0.00045,16.10568]
[1778291742731,16.23,80417.18,249.8,-0.29051,0.00045,16.14015]
[1778291742808,16.23,80416.21,249.8,-0.29095,0.00045,16.15136]
[1778291747326,16.23,80415.58,249.8,-0.29122,0.00045,16.1584]
[1778291747511,16.23,80415.58,249.8,-0.29122,0.00045,16.1584]
[1778291747485,16.23,80415.41,249.8,-0.2913,0.00045,16.16022]
[1778291748027,16.23,80409.88,249.8,-0.29378,0.00045,16.22306]
[1778291753066,16.23,80406.19,249.8,-0.29545,0.00045,16.26469]
[1778291756907,16.23,80400.2,249.8,-0.29816,0.00045,16.33157]
[1778291762516,16.22,80396.71,249.8,-0.29973,0.00045,16.36996]
[1778291762551,16.22,80396.71,249.8,-0.29973,0.00045,16.36996]
[1778291768145,16.22,80394.28,249.8,-0.30081,0.00046,16.3962]
[1778291768162,16.22,80394.28,249.8,-0.30081,0.00046,16.3962]
[1778291768472,16.22,80394.28,249.8,-0.30081,0.00046,16.3962]
[1778291768474,16.22,80394.28,249.8,-0.30081,0.00046,16.3962]
[1778291768514,16.22,80394.61,249.8,-0.30066,0.00046,16.39251]
[1778291768783,16.22,80394.61,249.8,-0.30066,0.00046,16.39251]
[1778291768783,16.22,80394.61,249.8,-0.30066,0.00046,16.39251]
[1778291769229,16.22,80394.61,249.8,-0.30066,0.00046,16.39251]
[1778291769229,16.22,80394.61,249.8,-0.30066,0.00046,16.39251]
[1778291769424,16.22,80387.78,249.8,-0.30378,0.00046,16.4672]
[1778291772655,16.22,80383.63,249.8,-0.30568,0.00046,16.51195]
[1778291772691,16.22,80383.63,249.8,-0.30568,0.00046,16.51195]
[1778291773103,16.22,80379.94,249.8,-0.30737,0.00046,16.5515]
[1778291773726,16.22,80379.94,249.8,-0.30737,0.00046,16.5515]
[1778291774555,16.22,80379.94,249.8,-0.30737,0.00046,16.5515]
[1778291775030,16.22,80378.75,249.8,-0.30792,0.00046,16.56436]
[1778291775233,16.22,80378.75,249.8,-0.30792,0.00046,16.56436]
[1778291777244,16.22,80378.53,249.8,-0.30803,0.00046,16.56684]
[1778291777245,16.22,80378.53,249.8,-0.30803,0.00046,16.56684]
[1778291777556,16.22,80378.53,249.8,-0.30803,0.00046,16.56684]
[1778291777501,16.22,80378.23,249.8,-0.30817,0.00046,16.57016]
[1778291778542,16.22,80378.23,249.8,-0.30817,0.00046,16.57016]
[1778291778425,16.22,80383.59,249.8,-0.30571,0.00046,16.5127]
[1778291780479,16.22,80386.15,249.8,-0.30453,0.00046,16.48498]
[1778291786111,16.22,80388.29,249.8,-0.30355,0.00046,16.4618]
[1778291791146,16.22,80387.71,249.8,-0.30376,0.00046,16.4621]
[1778291796182,16.22,80388.02,249.8,-0.3036,0.00046,16.45839]
[1778291801217,16.22,80388.14,249.8,-0.30353,0.00046,16.45669]
[1778291806252,16.22,80387.71,249.8,-0.30371,0.00046,16.46092]
[1778291811609,16.22,80382.94,249.8,-0.30588,0.00046,16.51208]
[1778291811610,16.22,80382.94,249.8,-0.30588,0.00046,16.51208]
[1778291811830,16.22,80382.94,249.8,-0.30588,0.00046,16.51208]
[1778291812294,16.21,80380.7,249.8,-0.3069,0.00046,16.53604]
[1778291814989,16.22,80378.32,249.8,-0.30801,0.00046,16.56167]
[1778291815576,16.22,80378.32,249.8,-0.30801,0.00046,16.56167]
[1778291818478,16.22,80378.43,249.8,-0.30797,0.00046,16.56072]
[1778291823340,16.22,80377.05,249.8,-0.30862,0.00046,16.57584]
[1778291825127,16.22,80376.97,249.8,-0.30866,0.00046,16.57685]
[1778291830420,16.22,80375.52,249.8,-0.30935,0.00046,16.59271]
[1778291835459,16.22,80375.31,249.8,-0.30947,0.00046,16.59538]
[1778291840965,16.22,80375.29,249.8,-0.30949,0.00046,16.59597]
[1778291846536,16.23,80375.15,249.8,-0.30959,0.00046,16.59827]
[1778291853585,16.23,80372.25,249.8,-0.31091,0.00046,16.62384]
[1778291856270,16.23,80372.31,249.8,-0.31089,0.00046,16.6233]
[1778291861642,16.23,80372.66,249.8,-0.31073,0.00046,16.61963]
[1778291862079,16.23,80372.66,249.8,-0.31073,0.00046,16.61963]
[1778291862986,16.23,80372.66,249.8,-0.31073,0.00046,16.61963]
[1778291865324,16.23,80372.66,249.8,-0.31073,0.00046,16.61973]
[1778291871340,16.23,80372.79,249.8,-0.31067,0.00046,16.61833]
[1778291872241,16.23,80372.79,249.8,-0.31067,0.00046,16.6183]
[1778291879768,16.23,80372.29,249.8,-0.3109,0.00046,16.62352]
[1778291882510,16.23,80372.37,249.8,-0.31086,0.00046,16.62267]
[1778291882788,16.23,80372.37,249.8,-0.31086,0.00046,16.62266]
[1778291883789,16.23,80370.3,249.8,-0.31182,0.00046,16.64439]
[1778291884719,16.23,80368.76,249.8,-0.31253,0.00046,16.66051]
[1778291888312,16.23,80366.28,249.8,-0.31367,0.00046,16.68621]
[1778291892308,16.23,80367.18,249.8,-0.31324,0.00046,16.67658]
[1778291894621,16.23,80367.18,249.8,-0.31324,0.00046,16.67652]
[1778291894689,16.23,80367.18,249.8,-0.31324,0.00046,16.67652]
[1778291894708,16.23,80367.18,249.8,-0.31324,0.00046,16.67652]
[1778291894743,16.23,80367.18,249.8,-0.31324,0.00046,16.67652]
[1778291894789,16.23,80367.18,249.8,-0.31324,0.00046,16.67652]
[1778291894900,16.23,80367.18,249.8,-0.31324,0.00046,16.67652]
[1778291895074,16.23,80360.74,249.8,-0.31624,0.00047,16.74329]
[1778291895695,16.23,80360.74,249.8,-0.31624,0.00047,16.74329]
[1778291896012,16.23,80354.44,249.8,-0.31919,0.00047,16.80767]
[1778291896807,16.23,80354.44,249.8,-0.31919,0.00047,16.80767]
[1778291900320,16.23,80353.42,249.8,-0.31965,0.00047,16.81775]
[1778291900322,16.23,80353.42,249.8,-0.31965,0.00047,16.81775]
[1778291900421,16.23,80351.04,249.8,-0.32076,0.00047,16.84167]
[1778291902684,16.23,80350.69,249.8,-0.32093,0.00047,16.84518]
[1778291904231,16.23,80350.48,249.8,-0.32103,0.00047,16.84726]
[1778291904503,16.23,80350.48,249.8,-0.32103,0.00047,16.84726]
[1778291907668,16.23,80346.92,249.8,-0.32269,0.00047,16.8828]
[1778291908377,16.23,80345.63,249.8,-0.3233,0.00047,16.8956]
[1778291908478,16.23,80346.31,249.8,-0.32298,0.00047,16.88878]
[1778291909383,16.23,80346.31,249.8,-0.32298,0.00047,16.88878]
[1778291909400,16.23,80346.31,249.8,-0.32298,0.00047,16.88878]
[1778291909405,16.23,80346.31,249.8,-0.32298,0.00047,16.88878]
[1778291909422,16.23,80346.31,249.8,-0.32298,0.00047,16.88878]
[1778291909426,16.23,80346.31,249.8,-0.32298,0.00047,16.88878]
[1778291911997,16.23,80338.18,249.8,-0.32678,0.00047,16.96366]
[1778291913644,16.23,80338.18,249.8,-0.32678,0.00047,16.96366]
[1778291914671,16.23,80337.33,249.8,-0.32719,0.00047,16.97205]
[1778291915944,16.23,80337.57,249.8,-0.32708,0.00047,16.96975]
[1778291919539,16.23,80337.7,249.8,-0.32701,0.00047,16.9684]
[1778291925088,16.23,80334.72,249.8,-0.32841,0.00047,16.99706]
[1778291930355,16.23,80334.77,249.8,-0.32837,0.00047,16.99629]
[1778291936165,16.22,80332.55,249.8,-0.32939,0.00047,17.01717]
[1778291941544,16.22,80330.3,249.8,-0.33044,0.00048,17.03839]
[1778291946970,16.22,80329.73,249.8,-0.33068,0.00048,17.0432]
[1778291953084,16.21,80329.38,249.8,-0.33082,0.00048,17.04597]
[1778291953164,16.21,80329.38,249.8,-0.33082,0.00048,17.04597]
[1778291958320,16.21,80334.69,249.8,-0.32827,0.00047,16.99411]
[1778291963355,16.21,80336.5,249.8,-0.32739,0.00047,16.9762]
[1778291968740,16.21,80336.5,249.8,-0.32738,0.00047,16.97588]
[1778291970833,16.21,80336.58,249.8,-0.32734,0.00047,16.97504]
[1778291971800,16.21,80331.59,249.8,-0.32966,0.00048,17.01765]
[1778291977585,16.2,80329.3,249.8,-0.33072,0.00048,17.03912]
[1778291982620,16.2,80328.87,249.8,-0.3309,0.00048,17.04269]
[1778291987204,16.2,80327.79,249.8,-0.33138,0.00048,17.05245]
[1778291987287,16.2,80327.79,249.8,-0.33138,0.00048,17.05234]
[1778291988957,16.2,80327.07,249.8,-0.33172,0.00048,17.05919]
[1778291989537,16.2,80327.06,249.8,-0.33172,0.00048,17.05926]
[1778291990075,16.2,80327.06,249.8,-0.33172,0.00048,17.05926]
[1778291994293,16.2,80325.43,249.8,-0.33248,0.00048,17.0743]
[1778291994421,16.2,80325.43,249.8,-0.33248,0.00048,17.0743]
[1778291994572,16.19,80325.74,249.8,-0.33232,0.00048,17.07123]
[1778291995281,16.19,80325.74,249.8,-0.33232,0.00048,17.07123]
[1778291995579,16.19,80325.98,249.8,-0.33221,0.00048,17.06891]
[1778292000614,16.19,80324.08,249.8,-0.33308,0.00048,17.08635]
[1778292006656,16.19,80326.3,249.8,-0.33199,0.00048,17.06455]
[1778292008670,16.19,80332.92,249.8,-0.32883,0.00048,17.00072]
[1778292013705,16.19,80336.27,249.8,-0.32722,0.00047,16.96785]
[1778292014296,16.19,80336.27,249.8,-0.32722,0.00047,16.96785]
[1778292020754,16.18,80336.4,249.8,-0.32715,0.00047,16.96631]
[1778292025799,16.18,80336.38,249.8,-0.32715,0.00047,16.9664]
[1778292026280,16.18,80338.11,249.8,-0.32633,0.00047,16.94938]
[1778292029820,16.18,80346.25,249.8,-0.32248,0.00047,16.86872]
[1778292030605,16.18,80346.25,249.8,-0.32248,0.00047,16.86872]
[1778292032234,16.18,80348.35,249.8,-0.32149,0.00047,16.8477]
[1778292034033,16.18,80348.72,249.8,-0.32128,0.00047,16.83837]
[1778292039891,16.19,80346.83,249.8,-0.32219,0.00047,16.85773]
[1778292042158,16.19,80346.92,249.8,-0.32214,0.00047,16.85685]
[1778292047948,16.19,80346.86,249.8,-0.32218,0.00047,16.85763]
[1778292053902,16.19,80346.93,249.8,-0.32215,0.00047,16.85695]
[1778292054002,16.19,80346.93,249.8,-0.32215,0.00047,16.85704]
[1778292059865,16.19,80346.93,249.8,-0.32215,0.00047,16.85702]
[1778292065067,16.18,80347.65,249.8,-0.32179,0.00047,16.84935]
[1778292070104,16.18,80346.74,249.8,-0.3222,0.00047,16.85803]
[1778292070921,16.18,80346.74,249.8,-0.3222,0.00047,16.85803]
[1778292074462,16.18,80346.89,249.8,-0.32212,0.00047,16.85623]
[1778292080644,16.18,80346.96,249.8,-0.32206,0.00047,16.85505]
[1778292086215,16.18,80347.35,249.8,-0.32186,0.00047,16.85083]
[1778292091897,16.18,80346.49,249.8,-0.32222,0.00047,16.85373]
[1778292092379,16.18,80346.49,249.8,-0.32222,0.00047,16.85373]
[1778292095697,16.18,80346.18,249.8,-0.32236,0.00047,16.85662]
[1778292099700,16.17,80345.2,249.8,-0.3228,0.00047,16.86599]
[1778292102412,16.17,80345.38,249.8,-0.3227,0.00047,16.86397]
[1778292103086,16.17,80345.53,249.8,-0.32262,0.00047,16.86224]
[1778292108371,16.17,80344.43,249.8,-0.32311,0.00047,16.87257]
[1778292113704,16.17,80342.79,249.8,-0.32387,0.00047,16.88845]
[1778292113705,16.17,80342.79,249.8,-0.32387,0.00047,16.88845]
[1778292113724,16.17,80342.38,249.8,-0.32405,0.00047,16.8924]
[1778292118974,16.16,80339.48,249.8,-0.32541,0.00047,16.92076]
[1778292123905,16.16,80336.2,249.8,-0.32695,0.00048,16.95271]
[1778292129748,16.16,80333.87,249.8,-0.32804,0.00048,16.97496]
[1778292130526,16.16,80327.33,249.8,-0.33114,0.00048,17.03799]
[1778292135561,16.16,80331.8,249.8,-0.32898,0.00048,16.99428]
[1778292138571,16.16,80333.07,249.8,-0.32837,0.00048,16.98178]
[1778292139590,16.16,80344.55,249.8,-0.32292,0.00047,16.8684]
[1778292141503,16.16,80344.61,249.8,-0.32289,0.00047,16.86783]
[1778292144725,16.16,80350.24,249.8,-0.32024,0.00047,16.81131]
[1778292148866,16.16,80353.05,249.8,-0.31894,0.00047,16.78314]
[1778292148910,16.16,80352.73,249.8,-0.3191,0.00047,16.78664]
[1778292150792,16.16,80352.73,249.8,-0.3191,0.00047,16.78664]
[1778292156712,16.16,80352.54,249.8,-0.31915,0.00047,16.78319]
[1778292161751,16.16,80352.98,249.8,-0.31896,0.00047,16.7789]
[1778292163961,16.16,80353.14,249.8,-0.31888,0.00047,16.77737]
[1778292164108,16.16,80352.79,249.8,-0.31905,0.00047,16.78094]
[1778292164183,16.16,80352.79,249.8,-0.31905,0.00047,16.78094]
[1778292164770,16.16,80352.79,249.8,-0.31905,0.00047,16.78094]
[1778292164881,16.16,80352.79,249.8,-0.31905,0.00047,16.78094]
[1778292164929,16.16,80382.56,249.8,-0.30518,0.00046,16.46784]
[1778292164982,16.16,80382.56,249.8,-0.30518,0.00046,16.46784]
[1778292165620,16.16,80382.56,249.8,-0.30518,0.00046,16.46784]
[1778292165647,16.16,80382.56,249.8,-0.30518,0.00046,16.46784]
[1778292165649,16.16,80382.56,249.8,-0.30518,0.00046,16.46784]
[1778292165670,16.16,80382.56,249.8,-0.30518,0.00046,16.46784]
[1778292165964,16.16,80382.56,249.8,-0.30518,0.00046,16.46784]
[1778292165945,16.16,80387.16,249.8,-0.30306,0.00046,16.4176]
[1778292166203,16.16,80387.16,249.8,-0.30306,0.00046,16.4176]
[1778292166786,16.16,80392.1,249.8,-0.30079,0.00046,16.3633]
[1778292168349,16.16,80391.96,249.8,-0.30084,0.00046,16.36462]
[1778292168352,16.16,80391.96,249.8,-0.30084,0.00046,16.36462]
[1778292168465,16.16,80391.96,249.8,-0.30084,0.00046,16.36462]
[1778292168490,16.16,80391.96,249.8,-0.30084,0.00046,16.36462]
[1778292168800,16.16,80399.44,249.8,-0.29742,0.00046,16.28127]
[1778292169315,16.16,80399.44,249.8,-0.29742,0.00046,16.28127]
[1778292169807,16.16,80400.34,249.8,-0.297,0.00046,16.27109]
[1778292171778,16.16,80400.62,249.8,-0.29688,0.00046,16.26808]
[1778292173283,16.16,80400.4,249.8,-0.29699,0.00046,16.27081]
[1778292178871,16.16,80399.22,249.8,-0.29754,0.00046,16.28426]
[1778292183906,16.16,80397.66,249.8,-0.29826,0.00046,16.30183]
[1778292188941,16.16,80399.29,249.8,-0.29752,0.00046,16.28373]
[1778292190221,16.16,80399.29,249.8,-0.29752,0.00046,16.28373]
[1778292195990,16.16,80400.41,249.8,-0.29701,0.00046,16.27134]
[1778292200964,16.16,80415.18,249.8,-0.29033,0.00045,16.10386]
[1778292202666,16.16,80417.22,249.8,-0.28941,0.00045,16.08035]
[1778292202767,16.16,80417.79,249.8,-0.28917,0.00045,16.07398]
[1778292205432,16.16,80416.78,249.8,-0.28963,0.00045,16.08576]
[1778292211014,16.17,80414.94,249.8,-0.29046,0.00045,16.10703]
[1778292211179,16.17,80414.32,249.8,-0.29074,0.00045,16.11418]
[1778292211267,16.17,80413.58,249.8,-0.29102,0.00045,16.11686]
[1778292216290,16.17,80408.59,249.8,-0.2933,0.00045,16.17446]
[1778292222253,16.17,80408.59,249.8,-0.29332,0.00045,16.17494]
[1778292222277,16.17,80408.59,249.8,-0.29332,0.00045,16.17494]
[1778292224759,16.17,80404.39,249.8,-0.29524,0.00045,16.22297]
[1778292224860,16.17,80399.03,249.8,-0.29768,0.00046,16.28317]
[1778292227811,16.17,80398.58,249.8,-0.29789,0.00046,16.28826]
[1778292231403,16.17,80398.59,249.8,-0.29789,0.00046,16.28829]
[1778292231512,16.17,80398.59,249.8,-0.29789,0.00046,16.28829]
[1778292231908,16.17,80398.59,249.8,-0.29789,0.00046,16.28829]
[1778292232010,16.17,80398.55,249.8,-0.29791,0.00046,16.28896]
[1778292232242,16.17,80389.06,249.8,-0.30226,0.00046,16.39399]
[1778292237277,16.17,80386.58,249.8,-0.30341,0.00046,16.42147]
[1778292242312,16.17,80386.41,249.8,-0.30351,0.00046,16.42374]
[1778292243066,16.17,80386.41,249.8,-0.30351,0.00046,16.42374]
[1778292249193,16.18,80388.26,249.8,-0.30268,0.00046,16.40414]
[1778292254554,16.18,80387.75,249.8,-0.30294,0.00046,16.41036]
[1778292254561,16.18,80387.75,249.8,-0.30294,0.00046,16.41036]
[1778292254640,16.18,80387.75,249.8,-0.30294,0.00046,16.41036]
[1778292255404,16.18,80395.66,249.8,-0.29933,0.00046,16.3235]
[1778292259432,16.18,80401.26,249.8,-0.29681,0.00045,16.26193]
[1778292262331,16.19,80402.4,249.8,-0.29632,0.00045,16.2497]
[1778292270509,16.2,80403.73,249.8,-0.29582,0.00045,16.2374]
[1778292276747,16.2,80403.45,249.8,-0.29594,0.00045,16.23587]
[1778292276918,16.2,80403.45,249.8,-0.29594,0.00045,16.23587]
[1778292277003,16.2,80404.48,249.8,-0.2955,0.00045,16.22513]
[1778292277558,16.2,80411.42,249.8,-0.29236,0.00045,16.14656]
[1778292279441,16.2,80413.54,249.8,-0.29144,0.00045,16.1231]
[1778292279968,16.2,80413.12,249.8,-0.29162,0.00045,16.1279]
[1778292280244,16.2,80413.12,249.8,-0.29162,0.00045,16.1279]
[1778292280322,16.2,80413.12,249.8,-0.29162,0.00045,16.1279]
[1778292280579,16.21,80414.44,249.8,-0.29104,0.00045,16.11302]
[1778292282586,16.21,80413.87,249.8,-0.2913,0.00045,16.11977]
[1778292283087,16.21,80414.03,249.8,-0.29124,0.00045,16.11823]
[1778292283488,16.21,80414.03,249.8,-0.29124,0.00045,16.11823]
[1778292287073,16.21,80416.56,249.8,-0.29011,0.00045,16.08941]
[1778292292005,16.21,80417.39,249.8,-0.28975,0.00045,16.0802]
[1778292292043,16.21,80417.7,249.8,-0.28962,0.00045,16.07676]
[1778292292541,16.21,80417.7,249.8,-0.28962,0.00045,16.07676]
[1778292292663,16.21,80415.04,249.8,-0.29081,0.00045,16.10729]
[1778292297986,16.21,80415.69,249.8,-0.29052,0.00045,16.09997]
[1778292298087,16.21,80415.57,249.8,-0.29058,0.00045,16.10139]
[1778292302721,16.21,80416.02,249.8,-0.2904,0.00045,16.09675]
[1778292306534,16.21,80414.77,249.8,-0.29098,0.00045,16.11168]
[1778292306559,16.21,80414.77,249.8,-0.29098,0.00045,16.11168]
[1778292308745,16.21,80411.05,249.8,-0.29267,0.00045,16.15438]
[1778292308775,16.21,80410.84,249.8,-0.29277,0.00045,16.15687]
[1778292313536,16.22,80412.15,249.8,-0.29222,0.00045,16.14293]
[1778292313537,16.22,80412.15,249.8,-0.29222,0.00045,16.14293]
[1778292313811,16.22,80412.59,249.8,-0.29203,0.00045,16.13817]
[1778292318846,16.22,80412.72,249.8,-0.29196,0.00045,16.1365]
[1778292323881,16.22,80412.61,249.8,-0.292,0.00045,16.13756]
[1778292324144,16.22,80412.61,249.8,-0.292,0.00045,16.13756]
[1778292324888,16.22,80412.07,249.8,-0.29225,0.00045,16.14368]
[1778292327995,16.22,80411.95,249.8,-0.29231,0.00045,16.14524]
[1778292328057,16.22,80411.49,249.8,-0.29252,0.00045,16.15065]
[1778292332068,16.22,80411.75,249.8,-0.29242,0.00045,16.14817]
[1778292332707,16.22,80412.08,249.8,-0.29223,0.00045,16.13884]
[1778292334269,16.22,80412.5,249.8,-0.29206,0.00045,16.13454]
[1778292336604,16.22,80411.54,249.8,-0.29251,0.00045,16.14596]
[1778292339111,16.23,80401.6,249.8,-0.29703,0.00045,16.25842]
[1778292339865,16.23,80401.32,249.8,-0.29716,0.00045,16.26172]
[1778292343193,16.23,80396.49,249.8,-0.29938,0.00046,16.31588]
[1778292350417,16.23,80397.63,249.8,-0.29888,0.00046,16.30373]
[1778292350423,16.23,80397.63,249.8,-0.29888,0.00046,16.30373]
[1778292356121,16.23,80396.26,249.8,-0.29955,0.00046,16.31991]
[1778292360718,16.24,80396.48,249.8,-0.29946,0.00046,16.31792]
[1778292361156,16.24,80403.73,249.8,-0.29617,0.00045,16.23738]
[1778292361789,16.24,80403.73,249.8,-0.29617,0.00045,16.23738]
[1778292362407,16.24,80407.28,249.8,-0.29458,0.00045,16.1977]
[1778292363060,16.24,80407.28,249.8,-0.29458,0.00045,16.1977]
[1778292369786,16.24,80410.21,249.8,-0.29331,0.00045,16.16608]
[1778292370106,16.24,80410.21,249.8,-0.29331,0.00045,16.16608]
[1778292378106,16.25,80413.06,249.8,-0.29209,0.00045,16.13541]
[1778292378561,16.25,80413.06,249.8,-0.29213,0.00045,16.13645]
[1778292378585,16.25,80413.06,249.8,-0.29213,0.00045,16.13645]
[1778292379285,16.25,80415.72,249.8,-0.29094,0.00045,16.10615]
[1778292385332,16.26,80413.45,249.8,-0.29203,0.00045,16.13379]
[1778292390367,16.26,80412.87,249.8,-0.29233,0.00045,16.14153]
[1778292393637,16.26,80412.38,249.8,-0.29252,0.00045,16.14171]
[1778292394346,16.26,80412.83,249.8,-0.29232,0.00045,16.13682]
[1778292395402,16.26,80406.16,249.8,-0.29535,0.00045,16.21249]
[1778292403458,16.27,80407.26,249.8,-0.2949,0.00045,16.20137]
[1778292404588,16.27,80407.26,249.8,-0.2949,0.00045,16.20137]
[1778292406479,16.27,80401.17,249.8,-0.29767,0.00045,16.26983]
[1778292411514,16.27,80401.22,249.8,-0.29767,0.00045,16.26983]
[1778292420178,16.27,80401.39,249.8,-0.29761,0.00045,16.26831]
[1778292424064,16.28,80401.39,249.8,-0.29764,0.00045,16.26908]
[1778292425042,16.28,80410.37,249.8,-0.2936,0.00045,16.16912]
[1778292425996,16.28,80410.37,249.8,-0.2936,0.00045,16.16912]
[1778292426098,16.28,80411.67,249.8,-0.29303,0.00045,16.15468]
[1778292426741,16.28,80411.67,249.8,-0.29303,0.00045,16.15468]
[1778292426779,16.28,80412.02,249.8,-0.29288,0.00045,16.15098]
[1778292432662,16.29,80412.26,249.8,-0.29283,0.00045,16.14976]
[1778292437696,16.29,80412.43,249.8,-0.2928,0.00045,16.14905]
[1778292440569,16.29,80412.86,249.8,-0.29263,0.00045,16.14465]
[1778292445606,16.3,80414.95,249.8,-0.29174,0.00045,16.12213]
[1778292450278,16.3,80415.05,249.8,-0.29173,0.00045,16.1221]
[1778292451024,16.3,80415.21,249.8,-0.29162,0.00045,16.11466]
[1778292452398,16.3,80415.42,249.8,-0.29153,0.00045,16.11246]
[1778292453055,16.3,80415.42,249.8,-0.29153,0.00045,16.11246]
[1778292456678,16.3,80416.03,249.8,-0.29128,0.00045,16.10612]
[1778292456679,16.3,80416.03,249.8,-0.29128,0.00045,16.10612]
[1778292456680,16.3,80416.03,249.8,-0.29128,0.00045,16.10612]
[1778292456829,16.3,80417.09,249.8,-0.29081,0.00045,16.09424]
[1778292458737,16.3,80419.45,249.8,-0.28975,0.00045,16.06722]
[1778292459135,16.3,80419.45,249.8,-0.28975,0.00045,16.06722]
[1778292459899,16.3,80419.14,249.8,-0.28989,0.00045,16.07069]
[1778292465892,16.3,80418.77,249.8,-0.29003,0.00045,16.07433]
[1778292467321,16.3,80419.27,249.8,-0.2898,0.00045,16.06854]
[1778292468471,16.3,80422.9,249.8,-0.28818,0.00045,16.02684]
[1778292470323,16.3,80423.41,249.8,-0.28795,0.00045,16.02089]
[1778292476491,16.3,80423.27,249.8,-0.28801,0.00045,16.02242]
[1778292481421,16.3,80423.35,249.8,-0.28796,0.00045,16.02111]
[1778292485594,16.3,80423.3,249.8,-0.28797,0.00045,16.02139]
[1778292491205,16.3,80423.62,249.8,-0.28782,0.00045,16.01739]
[1778292491220,16.3,80423.62,249.8,-0.28782,0.00045,16.01739]
[1778292491230,16.3,80423.62,249.8,-0.28782,0.00045,16.01739]
[1778292491296,16.3,80423.62,249.8,-0.28782,0.00045,16.01739]
[1778292491558,16.3,80423.55,249.8,-0.28784,0.00045,16.01807]
[1778292492960,16.3,80423.88,249.8,-0.28769,0.00045,16.01427]
[1778292496153,16.3,80429.46,249.8,-0.28521,0.00044,15.94952]
[1778292501096,16.3,80431.5,249.8,-0.28431,0.00044,15.92586]
[1778292501114,16.3,80431.5,249.8,-0.28431,0.00044,15.92586]
[1778292504560,16.3,80435.71,249.8,-0.28245,0.00044,15.87686]
[1778292507180,16.3,80433.08,249.8,-0.28363,0.00044,15.90791]
[1778292513223,16.3,80431.37,249.8,-0.28436,0.00044,15.92277]
[1778292515271,16.3,80432.98,249.8,-0.28365,0.00044,15.90408]
[1778292521279,16.3,80433.2,249.8,-0.28359,0.00044,15.90248]
[1778292524093,16.3,80433.73,249.8,-0.28336,0.00044,15.89659]
[1778292527833,16.31,80433.81,249.8,-0.28335,0.00044,15.89632]
[1778292533537,16.31,80433.1,249.8,-0.2837,0.00044,15.90544]
[1778292533623,16.31,80433.1,249.8,-0.2837,0.00044,15.90544]
[1778292534019,16.31,80433.1,249.8,-0.2837,0.00044,15.90544]
[1778292538188,16.31,80433.41,249.8,-0.28359,0.00044,15.90249]
[1778292540751,16.31,80433.29,249.8,-0.28366,0.00044,15.90442]
[1778292546855,16.32,80430.17,249.8,-0.28508,0.00044,15.9417]
[1778292548192,16.32,80430.25,249.8,-0.28505,0.00044,15.94091]
[1778292553503,16.32,80430.83,249.8,-0.28483,0.00044,15.93523]
[1778292555872,16.32,80430.8,249.8,-0.28485,0.00044,15.93574]
[1778292561559,16.32,80431.29,249.8,-0.28467,0.00044,15.93118]
[1778292564778,16.32,80431.41,249.8,-0.28463,0.00044,15.93011]
[1778292570622,16.33,80431.52,249.8,-0.28463,0.00044,15.92997]
[1778292576664,16.33,80431.21,249.8,-0.28475,0.00044,15.92867]
[1778292581703,16.33,80433.73,249.8,-0.28366,0.00044,15.90016]
[1778292587745,16.34,80433.24,249.8,-0.28392,0.00044,15.90694]
[1778292591125,16.34,80433.48,249.8,-0.28383,0.00044,15.90449]
[1778292591141,16.34,80433.48,249.8,-0.28383,0.00044,15.90449]
[1778292591267,16.34,80433.48,249.8,-0.28383,0.00044,15.90449]
[1778292591290,16.34,80433.48,249.8,-0.28383,0.00044,15.90449]
[1778292591358,16.34,80433.48,249.8,-0.28383,0.00044,15.90449]
[1778292592006,16.34,80433.3,249.8,-0.28391,0.00044,15.90676]
[1778292592056,16.34,80442.14,249.8,-0.28003,0.00044,15.80324]
[1778292592802,16.34,80442.14,249.8,-0.28003,0.00044,15.80324]
[1778292593045,16.34,80442.14,249.8,-0.28003,0.00044,15.80324]
[1778292593146,16.34,80444.69,249.8,-0.27891,0.00044,15.77318]
[1778292593611,16.34,80444.69,249.8,-0.27891,0.00044,15.77318]
[1778292597181,16.34,80444.59,249.8,-0.27899,0.00044,15.77531]
[1778292599533,16.35,80444.62,249.8,-0.27902,0.00044,15.77618]
[1778292600049,16.35,80444.62,249.8,-0.27902,0.00044,15.77618]
[1778292601144,16.35,80447.09,249.8,-0.27794,0.00044,15.74687]
[1778292601285,16.35,80447.09,249.8,-0.27794,0.00044,15.74687]
[1778292601333,16.35,80448.31,249.8,-0.27742,0.00044,15.73269]
[1778292602150,16.35,80448.31,249.8,-0.27742,0.00044,15.73269]
[1778292602153,16.35,80448.31,249.8,-0.27742,0.00044,15.73269]
[1778292602202,16.35,80453.84,249.8,-0.27502,0.00043,15.66688]
[1778292608537,16.35,80451.37,249.8,-0.27614,0.00044,15.69774]
[1778292610350,16.35,80451.37,249.8,-0.27616,0.00044,15.69821]
[1778292611782,16.36,80457.94,249.8,-0.27332,0.00043,15.61981]
[1778292616921,16.36,80457.92,249.8,-0.27339,0.00043,15.62166]
[1778292622945,16.37,80456.23,249.8,-0.27419,0.00043,15.64385]
[1778292625700,16.37,80455.7,249.8,-0.27444,0.00043,15.65078]
[1778292632057,16.37,80456.97,249.8,-0.27391,0.00043,15.63178]
[1778292637092,16.38,80455.57,249.8,-0.27456,0.00043,15.64994]
[1778292640443,16.38,80453.08,249.8,-0.27566,0.00043,15.68026]
[1778292641120,16.38,80451.18,249.8,-0.2765,0.00044,15.70336]
[1778292645395,16.38,80449.08,249.8,-0.27746,0.00044,15.72942]
[1778292645771,16.38,80448.38,249.8,-0.27777,0.00044,15.73806]
[1778292647458,16.39,80443.69,249.8,-0.27983,0.00044,15.79384]
[1778292648271,16.39,80441.3,249.8,-0.28089,0.00044,15.82221]
[1778292654611,16.39,80439.79,249.8,-0.28161,0.00044,15.84143]
[1778292661822,16.39,80438.04,249.8,-0.28241,0.00044,15.86288]
[1778292662306,16.39,80438.04,249.8,-0.28241,0.00044,15.86288]
[1778292662406,16.4,80441.06,249.8,-0.28112,0.00044,15.82851]
[1778292662967,16.4,80441.06,249.8,-0.28112,0.00044,15.82851]
[1778292663123,16.4,80441.06,249.8,-0.28112,0.00044,15.82851]
[1778292663276,16.4,80442.14,249.8,-0.28065,0.00044,15.81584]
[1778292663855,16.4,80442.14,249.8,-0.28065,0.00044,15.81584]
[1778292664283,16.4,80443.96,249.8,-0.27986,0.00044,15.79467]
[1778292669319,16.4,80442.86,249.8,-0.28042,0.00044,15.80967]
[1778292673895,16.41,80442.68,249.8,-0.28056,0.00044,15.81339]
[1778292676714,16.41,80442.74,249.8,-0.28056,0.00044,15.81348]
[1778292676786,16.41,80442.74,249.8,-0.28056,0.00044,15.81348]
[1778292676796,16.41,80442.74,249.8,-0.28056,0.00044,15.81348]
[1778292677967,16.41,80438.66,249.8,-0.28237,0.00044,15.862]
[1778292679872,16.42,80437.59,249.8,-0.28288,0.00044,15.87552]
[1778292680813,16.42,80434.87,249.8,-0.28409,0.00044,15.90743]
[1778292686439,16.42,80434.82,249.8,-0.28418,0.00044,15.90975]
[1778292695502,16.43,80435.31,249.8,-0.284,0.00044,15.90073]
[1778292701836,16.44,80435.32,249.8,-0.28404,0.00044,15.90172]
[1778292704528,16.44,80435.91,249.8,-0.28382,0.00044,15.89599]
[1778292715403,16.44,80435.7,249.8,-0.28396,0.00044,15.89952]
[1778292720679,16.45,80436.04,249.8,-0.28394,0.00044,15.89917]
[1778292722756,16.46,80436.28,249.8,-0.28385,0.00044,15.89668]
[1778292729114,16.46,80437.16,249.8,-0.28352,0.00044,15.88823]
[1778292734856,16.47,80436.58,249.8,-0.28385,0.00044,15.89673]
[1778292739109,16.47,80436.79,249.8,-0.28379,0.00044,15.89517]
[1778292745854,16.48,80437.66,249.8,-0.2835,0.00044,15.8878]
[1778292750889,16.48,80435.91,249.8,-0.28433,0.00044,15.90946]
[1778292756931,16.49,80436.06,249.8,-0.28427,0.00044,15.90355]
[1778292761309,16.49,80437.03,249.8,-0.28388,0.00044,15.89325]
[1778292767001,16.5,80436.9,249.8,-0.28401,0.00044,15.89684]
[1778292770891,16.5,80436.69,249.8,-0.28414,0.00044,15.90016]
[1778292776066,16.51,80436.26,249.8,-0.28439,0.00044,15.90686]
[1778292781100,16.51,80436.44,249.8,-0.28437,0.00044,15.90625]
[1778292786135,16.52,80436.75,249.8,-0.28429,0.00044,15.90414]
[1778292792229,16.52,80436.66,249.8,-0.28437,0.00044,15.90633]
[1778292798219,16.53,80436.75,249.8,-0.28442,0.00044,15.9076]
[1778292803761,16.53,80436.55,249.8,-0.28455,0.00044,15.91104]
[1778292810303,16.54,80436.37,249.8,-0.28471,0.00044,15.91535]
[1778292813846,16.54,80434.52,249.8,-0.2855,0.00044,15.93149]
[1778292813890,16.54,80434.52,249.8,-0.2855,0.00044,15.93149]
[1778292819109,16.55,80433.28,249.8,-0.2861,0.00044,15.94728]
[1778292824209,16.55,80432.34,249.8,-0.28657,0.00044,15.95961]
[1778292827727,16.56,80431.78,249.8,-0.28687,0.00044,15.96725]
[1778292833635,16.56,80430.83,249.8,-0.28735,0.00044,15.97966]
[1778292834029,16.56,80430.44,249.8,-0.28753,0.00044,15.9844]
[1778292834611,16.56,80430.44,249.8,-0.28753,0.00044,15.9844]
[1778292834472,16.56,80424.76,249.8,-0.29004,0.00044,16.04882]
[1778292835479,16.57,80425.11,249.8,-0.2899,0.00044,16.04523]
[1778292836292,16.57,80425.11,249.8,-0.2899,0.00044,16.04523]
[1778292836486,16.57,80426.48,249.8,-0.28931,0.00044,16.03025]
[1778292841577,16.57,80426.04,249.8,-0.28955,0.00044,16.03641]
[1778292843557,16.57,80426.39,249.8,-0.28942,0.00044,16.03308]
[1778292843648,16.57,80426.31,249.8,-0.28948,0.00044,16.0346]
[1778292845242,16.57,80423.95,249.8,-0.29052,0.00044,16.0611]
[1778292845622,16.57,80423.95,249.8,-0.29052,0.00044,16.0611]
[1778292847360,16.58,80422.0,249.8,-0.29141,0.00044,16.08378]
[1778292847563,16.58,80421.46,249.8,-0.29167,0.00044,16.0902]
[1778292848032,16.58,80421.46,249.8,-0.29167,0.00044,16.0902]
[1778292848575,16.58,80421.35,249.8,-0.29173,0.00044,16.09168]
[1778292853610,16.59,80411.88,249.8,-0.29601,0.00044,16.19857]
[1778292855755,16.59,80412.25,249.8,-0.29586,0.00044,16.19503]
[1778292857976,16.59,80412.9,249.8,-0.2956,0.00044,16.18862]
[1778292858349,16.59,80412.9,249.8,-0.2956,0.00044,16.18862]
[1778292858402,16.59,80412.9,249.8,-0.2956,0.00044,16.18862]
[1778292858442,16.59,80412.9,249.8,-0.2956,0.00044,16.18862]
[1778292858463,16.59,80412.9,249.8,-0.2956,0.00044,16.18862]
[1778292858646,16.59,80417.16,249.8,-0.29372,0.00044,16.14178]
[1778292859653,16.59,80424.56,249.8,-0.29046,0.00044,16.05958]
[1778292865268,16.6,80425.49,249.8,-0.29008,0.00044,16.05006]
[1778292871473,16.6,80424.86,249.8,-0.2904,0.00044,16.05824]
[1778292871499,16.6,80424.86,249.8,-0.2904,0.00044,16.05824]
[1778292871853,16.6,80424.79,249.8,-0.29039,0.00044,16.05335]
[1778292873926,16.6,80432.42,249.8,-0.28705,0.00044,15.96777]
[1778292879113,16.6,80432.0,249.8,-0.28726,0.00044,15.97304]
[1778292887853,16.61,80435.96,249.8,-0.28558,0.00044,15.9294]
[1778292888735,16.61,80435.96,249.8,-0.28558,0.00044,15.9294]
[1778292888737,16.61,80435.96,249.8,-0.28558,0.00044,15.9294]
[1778292889118,16.61,80435.96,249.8,-0.28558,0.00044,15.9294]
[1778292894902,16.61,80436.75,249.8,-0.28528,0.00044,15.92158]
[1778292900895,16.61,80436.62,249.8,-0.28536,0.00044,15.92375]
[1778292906986,16.62,80436.71,249.8,-0.28537,0.00044,15.92402]
[1778292911645,16.62,80438.46,249.8,-0.28462,0.00044,15.90453]
[1778292914488,16.62,80435.86,249.8,-0.28577,0.00044,15.93467]
[1778292914589,16.62,80435.86,249.8,-0.28578,0.00044,15.93482]
[1778292918552,16.62,80435.99,249.8,-0.28572,0.00044,15.93331]
[1778292918778,16.62,80436.88,249.8,-0.28533,0.00044,15.92317]
[1778292919494,16.62,80436.88,249.8,-0.28533,0.00044,15.92317]
[1778292919595,16.62,80437.75,249.8,-0.28496,0.00044,15.91326]
[1778292924729,16.62,80441.12,249.8,-0.28352,0.00043,15.87551]
[1778292926185,16.63,80440.79,249.8,-0.28368,0.00043,15.87972]
[1778292928836,16.63,80441.11,249.8,-0.28356,0.00043,15.87671]
[1778292934175,16.63,80441.93,249.8,-0.2832,0.00043,15.86272]
[1778292939221,16.64,80442.54,249.8,-0.28297,0.00043,15.8566]
[1778292942205,16.64,80443.17,249.8,-0.28272,0.00043,15.85001]
[1778292942231,16.64,80443.21,249.8,-0.28271,0.00043,15.84977]
[1778292943652,16.64,80443.21,249.8,-0.28271,0.00043,15.84977]
[1778292943753,16.64,80443.47,249.8,-0.2826,0.00043,15.8469]
[1778292945247,16.64,80443.66,249.8,-0.28252,0.00043,15.84472]
[1778292945252,16.64,80444.07,249.8,-0.28235,0.00043,15.84022]
[1778292945987,16.64,80444.07,249.8,-0.28235,0.00043,15.84022]
[1778292946728,16.64,80444.07,249.8,-0.28235,0.00043,15.84022]
[1778292946259,16.64,80444.23,249.8,-0.28228,0.00043,15.83844]
[1778292947612,16.64,80444.23,249.8,-0.28228,0.00043,15.83844]
[1778292948525,16.64,80445.04,249.8,-0.28194,0.00043,15.82941]
[1778292948575,16.64,80446.02,249.8,-0.28152,0.00043,15.81812]
[1778292949351,16.64,80446.02,249.8,-0.28152,0.00043,15.81812]
[1778292951591,16.64,80447.29,249.8,-0.28098,0.00043,15.80363]
[1778292951686,16.64,80447.56,249.8,-0.28087,0.00043,15.80069]
[1778292953484,16.64,80447.83,249.8,-0.28075,0.00043,15.79757]
[1778292954213,16.64,80448.27,249.8,-0.28057,0.00043,15.79273]
[1778292954272,16.64,80448.27,249.8,-0.28058,0.00043,15.79299]
[1778292959350,16.64,80450.09,249.8,-0.27981,0.00043,15.77239]
[1778292964385,16.65,80451.59,249.8,-0.27918,0.00043,15.75551]
[1778292969684,16.65,80452.36,249.8,-0.27886,0.00043,15.74691]
[1778292970983,16.65,80452.92,249.8,-0.27864,0.00043,15.74074]
[1778292971434,16.65,80452.95,249.8,-0.27863,0.00043,15.74051]
[1778292975233,16.65,80453.41,249.8,-0.27842,0.00043,15.73501]
[1778292975351,16.65,80453.41,249.8,-0.27842,0.00043,15.73501]
[1778292975462,16.65,80450.9,249.8,-0.2795,0.00043,15.76415]
[1778292978483,16.65,80445.29,249.8,-0.28193,0.00043,15.82912]
[1778292979224,16.65,80445.29,249.8,-0.28193,0.00043,15.82912]
[1778292979230,16.65,80445.29,249.8,-0.28193,0.00043,15.82912]
[1778292979293,16.65,80445.29,249.8,-0.28193,0.00043,15.82912]
[1778292979319,16.65,80445.29,249.8,-0.28193,0.00043,15.82912]
[1778292979435,16.65,80445.29,249.8,-0.28193,0.00043,15.82912]
[1778292979477,16.65,80445.29,249.8,-0.28193,0.00043,15.82912]
[1778292979490,16.65,80442.72,249.8,-0.28304,0.00043,15.85866]
[1778292980497,16.65,80437.16,249.8,-0.28547,0.00044,15.92241]
[1778292982320,16.65,80436.82,249.8,-0.28563,0.00044,15.92649]
[1778292982511,16.65,80436.79,249.8,-0.28565,0.00044,15.92703]
[1778292983618,16.65,80436.79,249.8,-0.28565,0.00044,15.92703]
[1778292983707,16.65,80436.79,249.8,-0.28565,0.00044,15.92709]
[1778292986023,16.65,80433.56,249.8,-0.28707,0.00044,15.96394]
[1778292986539,16.65,80431.89,249.8,-0.2878,0.00044,15.98295]
[1778292991595,16.65,80430.06,249.8,-0.28862,0.00044,16.00402]
[1778292991596,16.65,80430.06,249.8,-0.28862,0.00044,16.00402]
[1778292991603,16.65,80430.06,249.8,-0.28862,0.00044,16.00402]
[1778292991713,16.65,80430.06,249.8,-0.28862,0.00044,16.00402]
[1778292992581,16.66,80418.28,249.8,-0.29377,0.00044,16.12963]
[1778292992907,16.66,80418.28,249.8,-0.29377,0.00044,16.12963]
[1778292993662,16.66,80418.28,249.8,-0.29377,0.00044,16.12963]
[1778292994831,16.66,80417.83,249.8,-0.29397,0.00044,16.13485]
[1778292999299,16.66,80418.86,249.8,-0.29352,0.00044,16.12359]
[1778292999633,16.66,80419.35,249.8,-0.29331,0.00044,16.11821]
[1778293003138,16.66,80419.64,249.8,-0.29318,0.00044,16.11511]
[1778293007419,16.66,80419.65,249.8,-0.29318,0.00044,16.11514]
[1778293007520,16.66,80419.65,249.8,-0.29319,0.00044,16.11525]
[1778293012724,16.66,80419.57,249.8,-0.29326,0.00044,16.11712]
[1778293018054,16.66,80418.91,249.8,-0.29359,0.00044,16.12523]
[1778293023801,16.67,80418.47,249.8,-0.29385,0.00044,16.13172]
[1778293028836,16.67,80419.33,249.8,-0.29351,0.00044,16.12338]
[1778293033877,16.68,80418.51,249.8,-0.29392,0.00044,16.1335]
[1778293035294,16.68,80418.51,249.8,-0.29392,0.00044,16.1335]
[1778293035318,16.68,80418.51,249.8,-0.29392,0.00044,16.1335]
[1778293035396,16.68,80418.55,249.8,-0.29391,0.00044,16.13329]
[1778293037180,16.68,80417.02,249.8,-0.29459,0.00044,16.15037]
[1778293038737,16.68,80416.15,249.8,-0.29499,0.00044,16.16016]
[1778293041897,16.68,80415.34,249.8,-0.29538,0.00044,16.16986]
[1778293041901,16.68,80415.34,249.8,-0.29538,0.00044,16.16986]
[1778293047975,16.69,80412.44,249.8,-0.29674,0.00044,16.2034]
[1778293048896,16.69,80412.44,249.8,-0.29674,0.00044,16.2034]
[1778293054305,16.7,80412.24,249.8,-0.29682,0.00044,16.20073]
[1778293054918,16.7,80412.24,249.8,-0.29682,0.00044,16.20091]
[1778293055555,16.7,80412.24,249.8,-0.29682,0.00044,16.20091]
[1778293055656,16.7,80413.01,249.8,-0.29649,0.00044,16.19272]
[1778293059054,16.7,80418.9,249.8,-0.29392,0.00044,16.1292]
[1778293064090,16.73,80418.67,249.8,-0.29438,0.00044,16.14066]
[1778293069124,16.77,80420.04,249.8,-0.29418,0.00044,16.13603]
[1778293070094,16.77,80420.04,249.8,-0.29418,0.00044,16.13603]
[1778293070750,16.77,80419.6,249.8,-0.29438,0.00044,16.14104]
[1778293076174,16.77,80414.39,249.8,-0.29672,0.00044,16.1987]
[1778293078842,16.77,80414.99,249.8,-0.29646,0.00044,16.19237]
[1778293079812,16.77,80414.95,249.8,-0.29648,0.00044,16.19296]
[1778293079814,16.77,80414.95,249.8,-0.29648,0.00044,16.19296]
[1778293085315,16.79,80411.61,249.8,-0.29808,0.00044,16.23214]
[1778293085317,16.79,80411.61,249.8,-0.29808,0.00044,16.23214]
[1778293091279,16.8,80414.85,249.8,-0.29682,0.00044,16.20141]
[1778293096315,16.81,80416.17,249.8,-0.29627,0.00044,16.18796]
[1778293100118,16.81,80416.15,249.8,-0.2963,0.00044,16.18851]
[1778293105378,16.81,80415.0,249.8,-0.29684,0.00044,16.20201]
[1778293106312,16.81,80415.0,249.8,-0.29684,0.00044,16.20201]
[1778293106385,16.81,80415.62,249.8,-0.29658,0.00044,16.19547]
[1778293111420,16.81,80420.57,249.8,-0.29439,0.00044,16.13689]
[1778293115625,16.82,80421.69,249.8,-0.29393,0.00044,16.1255]
[1778293115727,16.82,80423.24,249.8,-0.29325,0.00044,16.10858]
[1778293120937,16.82,80424.5,249.8,-0.29272,0.00044,16.09512]
[1778293126109,16.82,80425.07,249.8,-0.29249,0.00044,16.0894]
[1778293131560,16.82,80428.22,249.8,-0.29114,0.00044,16.05537]
[1778293133175,16.82,80427.32,249.8,-0.29153,0.00044,16.06538]
[1778293133813,16.82,80427.32,249.8,-0.29153,0.00044,16.06538]
[1778293133911,16.82,80427.32,249.8,-0.29154,0.00044,16.06557]
[1778293134076,16.82,80427.32,249.8,-0.29154,0.00044,16.06557]
[1778293134581,16.82,80427.38,249.8,-0.29151,0.00044,16.06491]
[1778293138424,16.82,80427.71,249.8,-0.29138,0.00044,16.06152]
[1778293142753,16.82,80428.59,249.8,-0.291,0.00044,16.05183]
[1778293142755,16.82,80428.59,249.8,-0.291,0.00044,16.05183]
[1778293145439,16.82,80422.6,249.8,-0.29361,0.00044,16.11745]
[1778293145658,16.82,80421.69,249.8,-0.29401,0.00044,16.12739]
[1778293150695,16.83,80422.61,249.8,-0.29363,0.00044,16.11813]
[1778293155751,16.83,80422.68,249.8,-0.29362,0.00044,16.11771]
[1778293161772,16.83,80422.86,249.8,-0.2936,0.00044,16.11738]
[1778293166807,16.84,80421.43,249.8,-0.29427,0.00044,16.13397]
[1778293171843,16.84,80420.81,249.8,-0.29454,0.00044,16.13615]
[1778293175415,16.85,80420.74,249.8,-0.2946,0.00044,16.13781]
[1778293176020,16.85,80420.74,249.8,-0.2946,0.00044,16.13781]
[1778293175871,16.85,80420.67,249.8,-0.29465,0.00044,16.13887]
[1778293176878,16.85,80420.85,249.8,-0.29459,0.00044,16.13736]
[1778293181913,16.85,80420.85,249.8,-0.29464,0.00044,16.13882]
[1778293186948,16.86,80420.95,249.8,-0.29465,0.00044,16.13906]
[1778293192008,16.86,80420.39,249.8,-0.29493,0.00044,16.14602]
[1778293192481,16.86,80420.93,249.8,-0.29471,0.00044,16.14039]
[1778293192990,16.86,80415.33,249.8,-0.29718,0.00044,16.20124]
[1778293194343,16.87,80413.29,249.8,-0.29809,0.00044,16.22347]
[1778293194384,16.87,80413.29,249.8,-0.29809,0.00044,16.22347]
[1778293195008,16.87,80412.98,249.8,-0.29823,0.00044,16.22701]
[1778293200039,16.87,80412.43,249.8,-0.29852,0.00044,16.23396]
[1778293203582,16.87,80412.98,249.8,-0.29829,0.00044,16.22851]
[1778293203653,16.87,80412.57,249.8,-0.29848,0.00044,16.23301]
[1778293204294,16.87,80412.57,249.8,-0.29848,0.00044,16.23301]
[1778293204344,16.87,80412.71,249.8,-0.29843,0.00044,16.23176]
[1778293210246,16.88,80412.34,249.8,-0.29861,0.00044,16.23623]
[1778293213542,16.88,80412.67,249.8,-0.29847,0.00044,16.23281]
[1778293213644,16.88,80412.71,249.8,-0.29846,0.00044,16.23268]
[1778293214202,16.88,80412.71,249.8,-0.29846,0.00044,16.23268]
[1778293214242,16.88,80412.57,249.8,-0.29853,0.00044,16.2344]
[1778293220997,16.88,80413.5,249.8,-0.29814,0.00044,16.22486]
[1778293221959,16.88,80413.18,249.8,-0.29829,0.00044,16.22856]
[1778293227228,16.89,80413.29,249.8,-0.2983,0.00044,16.22872]
[1778293232263,16.9,80412.54,249.8,-0.29876,0.00044,16.23553]
[1778293238524,16.91,80412.24,249.8,-0.29893,0.00044,16.2395]
[1778293243871,16.91,80412.34,249.8,-0.29895,0.00044,16.24002]
[1778293249743,16.92,80412.15,249.8,-0.29909,0.00044,16.24351]
[1778293255424,16.92,80409.67,249.8,-0.30025,0.00044,16.27156]
[1778293260525,16.93,80405.72,249.8,-0.30203,0.00044,16.31407]
[1778293266501,16.93,80404.7,249.8,-0.30254,0.00044,16.32613]
[1778293271536,16.94,80404.05,249.8,-0.30286,0.00044,16.33389]
[1778293276800,16.94,80402.59,249.8,-0.30353,0.00044,16.34964]
[1778293281606,16.94,80408.63,249.8,-0.30092,0.00044,16.2876]
[1778293283771,16.94,80411.92,249.8,-0.29948,0.00044,16.2531]
[1778293283872,16.95,80413.15,249.8,-0.29895,0.00044,16.24031]
[1778293286171,16.95,80415.96,249.8,-0.29773,0.00044,16.21069]
[1778293286641,16.95,80425.68,249.8,-0.2935,0.00043,16.10632]
[1778293288450,16.95,80427.67,249.8,-0.29264,0.00043,16.08488]
[1778293288655,16.95,80427.8,249.8,-0.2926,0.00043,16.08364]
[1778293294337,16.95,80428.48,249.8,-0.29225,0.00043,16.07047]
[1778293295676,16.95,80428.12,249.8,-0.29241,0.00043,16.07445]
[1778293295704,16.95,80428.21,249.8,-0.29237,0.00043,16.07348]
[1778293298128,16.95,80428.79,249.8,-0.29213,0.00043,16.06731]
[1778293298155,16.95,80428.79,249.8,-0.29213,0.00043,16.06731]
[1778293298228,16.95,80428.6,249.8,-0.29222,0.00043,16.0697]
[1778293299397,16.95,80428.6,249.8,-0.29222,0.00043,16.0697]
[1778293299732,16.95,80428.85,249.8,-0.29211,0.00043,16.06699]
[1778293304735,16.95,80429.79,249.8,-0.29173,0.00043,16.05744]
[1778293309802,16.96,80427.25,249.8,-0.29288,0.00043,16.08617]
[1778293314837,16.96,80427.67,249.8,-0.29273,0.00043,16.0825]
[1778293319874,16.96,80428.41,249.8,-0.29245,0.00043,16.07542]
[1778293323144,16.97,80428.6,249.8,-0.29239,0.00043,16.07396]
[1778293324123,16.97,80413.45,249.8,-0.29899,0.00044,16.23676]
[1778293329945,16.97,80414.68,249.8,-0.29847,0.00044,16.22408]
[1778293334980,16.97,80413.47,249.8,-0.29901,0.00044,16.23723]
[1778293340017,16.97,80413.62,249.8,-0.29895,0.00044,16.2359]
[1778293345735,16.97,80413.85,249.8,-0.29886,0.00044,16.23366]
[1778293351094,16.97,80413.71,249.8,-0.29889,0.00044,16.22971]
[1778293356129,16.97,80413.63,249.8,-0.29893,0.00044,16.23077]
[1778293359680,16.97,80413.66,249.8,-0.29892,0.00044,16.23057]
[1778293361164,16.98,80413.91,249.8,-0.29883,0.00044,16.22826]
[1778293366199,16.98,80413.73,249.8,-0.29894,0.00044,16.23101]
[1778293371235,16.98,80413.87,249.8,-0.29891,0.00044,16.23034]
[1778293373309,16.98,80414.05,249.8,-0.29884,0.00044,16.2286]
[1778293374084,16.98,80414.05,249.8,-0.29884,0.00044,16.2286]
[1778293374716,16.98,80414.09,249.8,-0.29883,0.00044,16.22836]
[1778293374785,16.98,80414.09,249.8,-0.29883,0.00044,16.22836]
[1778293375179,16.98,80414.09,249.8,-0.29883,0.00044,16.22836]
[1778293374860,16.98,80413.91,249.8,-0.29891,0.00044,16.23027]
[1778293375263,16.98,80419.94,249.8,-0.29628,0.00044,16.16616]
[1778293380297,16.98,80422.51,249.8,-0.29518,0.00043,16.13916]
[1778293384867,16.99,80424.42,249.8,-0.29437,0.00043,16.11901]
[1778293387408,16.99,80424.26,249.8,-0.29446,0.00043,16.12115]
[1778293395402,16.99,80418.34,249.8,-0.29706,0.00044,16.18537]
[1778293400437,16.99,80418.0,249.8,-0.29723,0.00044,16.18938]
[1778293406074,16.99,80415.83,249.8,-0.29819,0.00044,16.21277]
[1778293411514,17.0,80413.13,249.8,-0.29933,0.00044,16.23596]
[1778293416549,17.0,80411.01,249.8,-0.30027,0.00044,16.25846]
[1778293421584,17.0,80410.71,249.8,-0.3004,0.00044,16.2617]
[1778293423114,17.0,80410.71,249.8,-0.3004,0.00044,16.2617]
[1778293423141,17.0,80410.46,249.8,-0.30051,0.00044,16.26434]
[1778293424601,17.0,80410.64,249.8,-0.30043,0.00044,16.26246]
[1778293424605,17.0,80410.66,249.8,-0.30043,0.00044,16.2624]
[1778293426021,17.0,80410.66,249.8,-0.30043,0.00044,16.2624]
[1778293426121,17.0,80410.48,249.8,-0.30051,0.00044,16.26431]
[1778293431655,17.0,80410.22,249.8,-0.30066,0.00044,16.26792]
[1778293434088,17.0,80409.97,249.8,-0.30078,0.00044,16.27068]
[1778293434093,17.0,80409.97,249.8,-0.30078,0.00044,16.27068]
[1778293434235,17.0,80409.97,249.8,-0.30078,0.00044,16.27068]
[1778293434200,17.0,80410.15,249.8,-0.3007,0.00044,16.26893]
[1778293435223,17.0,80410.15,249.8,-0.3007,0.00044,16.26893]
[1778293436338,17.0,80403.36,249.8,-0.3037,0.00044,16.34009]
[1778293441547,17.01,80403.64,249.8,-0.30361,0.00044,16.33811]
[1778293441548,17.01,80403.64,249.8,-0.30361,0.00044,16.33811]
[1778293446760,17.01,80403.11,249.8,-0.30389,0.00044,16.34464]
[1778293451795,17.01,80403.08,249.8,-0.30394,0.00044,16.34575]
[1778293455307,17.02,80396.9,249.8,-0.30668,0.00044,16.4098]
[1778293456623,17.02,80395.27,249.8,-0.3074,0.00044,16.42644]
[1778293456638,17.02,80395.27,249.8,-0.3074,0.00044,16.42644]
[1778293465893,17.02,80390.92,249.8,-0.30938,0.00044,16.47194]
[1778293470016,17.02,80389.63,249.8,-0.30997,0.00044,16.48531]
[1778293475967,17.03,80389.47,249.8,-0.31003,0.00044,16.48196]
[1778293480573,17.03,80391.69,249.8,-0.30907,0.00044,16.46009]
[1778293483545,17.03,80399.48,249.8,-0.30564,0.00044,16.38101]
[1778293484263,17.03,80399.48,249.8,-0.30564,0.00044,16.38101]
[1778293484583,17.03,80400.57,249.8,-0.30516,0.00044,16.36993]
[1778293487039,17.03,80400.17,249.8,-0.30535,0.00044,16.37429]
[1778293492079,17.03,80400.51,249.8,-0.30523,0.00044,16.37156]
[1778293497114,17.04,80400.8,249.8,-0.30513,0.00044,16.36921]
[1778293501342,17.04,80401.03,249.8,-0.30504,0.00044,16.36723]
[1778293509118,17.04,80398.7,249.8,-0.30611,0.00044,16.39214]
[1778293509122,17.04,80398.7,249.8,-0.30611,0.00044,16.39214]
[1778293509199,17.04,80398.7,249.8,-0.30611,0.00044,16.39214]
[1778293509817,17.04,80396.75,249.8,-0.30698,0.00044,16.41227]
[1778293510381,17.04,80392.0,249.8,-0.30908,0.00044,16.46047]
[1778293510471,17.04,80392.0,249.8,-0.30908,0.00044,16.46047]
[1778293511213,17.04,80389.08,249.8,-0.31038,0.00044,16.49005]
[1778293512841,17.05,80387.11,249.8,-0.31126,0.00044,16.50994]
[1778293515462,17.05,80385.37,249.8,-0.31205,0.00044,16.52763]
[1778293521118,17.05,80384.9,249.8,-0.31227,0.00044,16.53268]
[1778293522441,17.05,80384.96,249.8,-0.31225,0.00044,16.53225]
[1778293524843,17.05,80391.65,249.8,-0.30929,0.00044,16.46532]
[1778293524845,17.05,80391.65,249.8,-0.30929,0.00044,16.46532]
[1778293525311,17.05,80394.72,249.8,-0.30794,0.00044,16.43427]
[1778293530346,17.05,80395.47,249.8,-0.30761,0.00044,16.42689]
[1778293535409,17.05,80391.96,249.8,-0.30913,0.00044,16.45686]
[1778293541425,17.05,80395.93,249.8,-0.30738,0.00044,16.41677]
[1778293546460,17.05,80395.99,249.8,-0.30736,0.00044,16.41644]
[1778293551862,17.05,80396.03,249.8,-0.30735,0.00044,16.41626]
[1778293552024,17.05,80396.03,249.8,-0.30735,0.00044,16.41626]
[1778293552124,17.05,80396.03,249.8,-0.30736,0.00044,16.41632]
[1778293557537,17.06,80394.74,249.8,-0.308,0.00044,16.43114]
[1778293559393,17.06,80394.74,249.8,-0.308,0.00044,16.43114]
[1778293559551,17.06,80394.88,249.8,-0.30796,0.00044,16.43028]
[1778293564586,17.07,80394.32,249.8,-0.30824,0.00044,16.43677]
[1778293569884,17.07,80394.74,249.8,-0.30809,0.00044,16.43316]
[1778293569984,17.07,80394.61,249.8,-0.30815,0.00044,16.43464]
[1778293577677,17.07,80394.75,249.8,-0.3081,0.00044,16.4336]
[1778293578642,17.07,80394.75,249.8,-0.3081,0.00044,16.4336]
[1778293578684,17.07,80394.18,249.8,-0.30836,0.00044,16.43942]
[1778293580262,17.07,80394.18,249.8,-0.30836,0.00044,16.43942]
[1778293580363,17.07,80394.18,249.8,-0.30837,0.00044,16.43974]
[1778293581837,17.07,80394.68,249.8,-0.30815,0.00044,16.43468]
[1778293581879,17.07,80394.59,249.8,-0.30819,0.00044,16.43564]
[1778293583482,17.07,80394.29,249.8,-0.30833,0.00044,16.43884]
[1778293584347,17.08,80394.76,249.8,-0.30813,0.00044,16.4343]
[1778293587411,17.08,80394.87,249.8,-0.30809,0.00044,16.43319]
[1778293587413,17.08,80394.87,249.8,-0.30809,0.00044,16.43319]
[1778293588274,17.08,80396.64,249.8,-0.30731,0.00044,16.41535]
[1778293588275,17.08,80396.37,249.8,-0.30743,0.00044,16.41816]
[1778293588816,17.08,80396.37,249.8,-0.30743,0.00044,16.41816]
[1778293588884,17.08,80396.47,249.8,-0.3074,0.00044,16.41745]
[1778293591267,17.08,80396.47,249.8,-0.3074,0.00044,16.41745]
[1778293591368,17.08,80396.47,249.8,-0.30737,0.00044,16.41219]
[1778293596810,17.09,80396.53,249.8,-0.30741,0.00044,16.41306]
[1778293601845,17.09,80396.8,249.8,-0.30735,0.00044,16.41178]
[1778293606880,17.1,80396.77,249.8,-0.30743,0.00044,16.41355]
[1778293611915,17.1,80396.54,249.8,-0.30759,0.00044,16.41733]
[1778293614968,17.11,80396.46,249.8,-0.30764,0.00044,16.41842]
[1778293620880,17.11,80401.13,249.8,-0.30566,0.00044,16.37263]
[1778293620906,17.11,80401.13,249.8,-0.30566,0.00044,16.37263]
[1778293620978,17.11,80403.02,249.8,-0.30484,0.00044,16.35353]
[1778293626049,17.12,80406.62,249.8,-0.30329,0.00044,16.31713]
[1778293633063,17.12,80408.51,249.8,-0.30251,0.00044,16.29868]
[1778293637921,17.12,80408.51,249.8,-0.30251,0.00044,16.29868]
[1778293643132,17.13,80408.61,249.8,-0.30252,0.00044,16.29891]
[1778293648167,17.13,80408.8,249.8,-0.30245,0.00044,16.29745]
[1778293653202,17.13,80408.86,249.8,-0.3024,0.00044,16.29144]
[1778293654925,17.13,80408.88,249.8,-0.30239,0.00044,16.29131]
[1778293660253,17.13,80409.36,249.8,-0.3022,0.00044,16.28678]
[1778293665288,17.13,80413.64,249.8,-0.30035,0.00043,16.24268]
[1778293665935,17.13,80413.64,249.8,-0.30035,0.00043,16.24268]
[1778293665975,17.13,80413.64,249.8,-0.30035,0.00043,16.24268]
[1778293666295,17.13,80422.59,249.8,-0.29647,0.00043,16.14873]
[1778293666544,17.13,80422.59,249.8,-0.29647,0.00043,16.14873]
[1778293667646,17.13,80424.72,249.8,-0.29555,0.00043,16.12612]
[1778293667803,17.13,80424.72,249.8,-0.29555,0.00043,16.12612]
[1778293668309,17.13,80425.64,249.8,-0.29516,0.00043,16.11641]
[1778293673344,17.13,80426.29,249.8,-0.29487,0.00043,16.1094]
[1778293676281,17.13,80425.98,249.8,-0.29501,0.00043,16.11271]
[1778293677974,17.13,80421.04,249.8,-0.29714,0.00043,16.16513]
[1778293678956,17.13,80419.69,249.8,-0.29773,0.00043,16.17941]
[1778293679330,17.13,80419.69,249.8,-0.29773,0.00043,16.17941]
[1778293687363,17.13,80416.7,249.8,-0.29902,0.00043,16.2108]
[1778293687443,17.13,80416.52,249.8,-0.2991,0.00043,16.21268]
[1778293690464,17.13,80422.27,249.8,-0.29663,0.00043,16.15257]
[1778293690568,17.13,80422.27,249.8,-0.29663,0.00043,16.15257]
[1778293691382,17.13,80422.27,249.8,-0.29663,0.00043,16.15257]
[1778293692020,17.13,80420.73,249.8,-0.2973,0.00043,16.16892]
[1778293697514,17.14,80420.47,249.8,-0.29746,0.00043,16.17277]
[1778293703556,17.14,80420.44,249.8,-0.29751,0.00043,16.17419]
[1778293708635,17.15,80421.06,249.8,-0.29727,0.00043,16.16838]
[1778293710444,17.15,80420.32,249.8,-0.2976,0.00043,16.17637]
[1778293710857,17.15,80420.32,249.8,-0.29761,0.00043,16.17655]
[1778293711283,17.15,80419.31,249.8,-0.298,0.00043,16.18153]
[1778293714513,17.15,80417.36,249.8,-0.29887,0.00043,16.20257]
[1778293716475,17.15,80416.5,249.8,-0.29927,0.00043,16.21212]
[1778293716477,17.15,80416.5,249.8,-0.29927,0.00043,16.21212]
[1778293721683,17.16,80411.56,249.8,-0.30148,0.00044,16.26517]
[1778293726718,17.16,80411.92,249.8,-0.30137,0.00043,16.26254]
[1778293727607,17.16,80411.92,249.8,-0.30137,0.00043,16.26254]
[1778293727677,17.16,80411.92,249.8,-0.30137,0.00043,16.26254]
[1778293732760,17.17,80412.09,249.8,-0.30135,0.00043,16.26212]
[1778293739029,17.17,80412.98,249.8,-0.301,0.00043,16.25378]
[1778293745681,17.18,80412.82,249.8,-0.30113,0.00043,16.25702]
[1778293751893,17.19,80413.03,249.8,-0.30111,0.00043,16.25661]
[1778293756928,17.19,80413.6,249.8,-0.30091,0.00043,16.25179]
[1778293761963,17.19,80413.51,249.8,-0.30099,0.00043,16.25382]
[1778293765335,17.2,80413.51,249.8,-0.30101,0.00043,16.25425]
[1778293765380,17.2,80413.51,249.8,-0.30101,0.00043,16.25425]
[1778293765436,17.2,80413.65,249.8,-0.30096,0.00043,16.25301]
[1778293766168,17.2,80413.65,249.8,-0.30096,0.00043,16.25301]
[1778293766270,17.2,80413.69,249.8,-0.30095,0.00043,16.25268]
[1778293771423,17.2,80413.86,249.8,-0.3009,0.00043,16.25157]
[1778293778075,17.21,80413.86,249.8,-0.30093,0.00043,16.2476]
[1778293780313,17.21,80413.9,249.8,-0.30092,0.00043,16.24739]
[1778293780411,17.21,80413.9,249.8,-0.30092,0.00043,16.24758]
[1778293780661,17.21,80413.9,249.8,-0.30092,0.00043,16.24758]
[1778293781533,17.21,80415.57,249.8,-0.30021,0.00043,16.23059]
[1778293782356,17.21,80415.57,249.8,-0.30021,0.00043,16.23059]
[1778293788145,17.22,80420.64,249.8,-0.2981,0.00043,16.17956]
[1778293793180,17.22,80420.45,249.8,-0.29823,0.00043,16.18294]
[1778293799222,17.23,80421.82,249.8,-0.29771,0.00043,16.17032]
[1778293806273,17.24,80422.68,249.8,-0.29743,0.00043,16.16343]
[1778293809118,17.24,80423.43,249.8,-0.29713,0.00043,16.15618]
[1778293809294,17.24,80423.59,249.8,-0.29707,0.00043,16.15482]
[1778293812909,17.24,80422.66,249.8,-0.2975,0.00043,16.16515]
[1778293814607,17.24,80422.71,249.8,-0.29748,0.00043,16.16481]
[1778293815439,17.25,80422.65,249.8,-0.29752,0.00043,16.16579]
[1778293815540,17.25,80422.61,249.8,-0.29754,0.00043,16.16621]
[1778293820778,17.25,80423.1,249.8,-0.29737,0.00043,16.16201]
[1778293820879,17.25,80423.1,249.8,-0.29737,0.00043,16.16217]
[1778293826418,17.25,80423.4,249.8,-0.2973,0.00043,16.16045]
[1778293828345,17.26,80423.26,249.8,-0.29737,0.00043,16.1622]
[1778293828432,17.26,80423.4,249.8,-0.29733,0.00043,16.16101]
[1778293829184,17.26,80423.4,249.8,-0.29733,0.00043,16.16101]
[1778293829723,17.26,80423.4,249.8,-0.29733,0.00043,16.16101]
[1778293829439,17.26,80423.36,249.8,-0.29735,0.00043,16.16158]
[1778293830422,17.26,80423.36,249.8,-0.29735,0.00043,16.16158]
[1778293830446,17.26,80423.4,249.8,-0.29734,0.00043,16.16144]
[1778293832391,17.26,80423.36,249.8,-0.29731,0.00043,16.15593]
[1778293833494,17.26,80423.4,249.8,-0.29728,0.00043,16.15542]
[1778293833594,17.26,80423.52,249.8,-0.29723,0.00043,16.15407]
[1778293836388,17.26,80423.28,249.8,-0.29731,0.00043,16.15605]
[1778293841524,17.25,80423.67,249.8,-0.2971,0.00043,16.15087]
[1778293845413,17.25,80423.4,249.8,-0.2972,0.00043,16.15327]
[1778293845696,17.25,80423.4,249.8,-0.2972,0.00043,16.15327]
[1778293856629,17.24,80423.68,249.8,-0.29697,0.00043,16.14755]
[1778293861359,17.23,80423.84,249.8,-0.29686,0.00043,16.14484]
[1778293862671,17.23,80423.77,249.8,-0.29688,0.00043,16.14542]
[1778293865686,17.23,80423.91,249.8,-0.29681,0.00043,16.1438]
[1778293867288,17.23,80423.89,249.8,-0.29682,0.00043,16.14386]
[1778293867706,17.23,80423.86,249.8,-0.29683,0.00043,16.14424]
[1778293869850,17.23,80423.82,249.8,-0.29685,0.00043,16.14477]
[1778293869974,17.23,80423.82,249.8,-0.29685,0.00043,16.14477]
[1778293870762,17.23,80423.82,249.8,-0.29685,0.00043,16.14477]
[1778293870727,17.23,80430.8,249.8,-0.29386,0.00043,16.07103]
[1778293871734,17.23,80433.38,249.8,-0.29275,0.00043,16.04352]
[1778293872177,17.23,80433.38,249.8,-0.29275,0.00043,16.04352]
[1778293872741,17.23,80433.81,249.8,-0.29258,0.00043,16.03909]
[1778293873719,17.23,80433.81,249.8,-0.29258,0.00043,16.03909]
[1778293873815,17.23,80433.81,249.8,-0.29258,0.00043,16.03909]
[1778293873761,17.24,80434.91,249.8,-0.29211,0.00043,16.02748]
[1778293874021,17.24,80434.91,249.8,-0.29211,0.00043,16.02748]
[1778293874063,17.24,80434.91,249.8,-0.29211,0.00043,16.02748]
[1778293874206,17.24,80434.91,249.8,-0.29211,0.00043,16.02748]
[1778293874611,17.24,80434.91,249.8,-0.29211,0.00043,16.02748]
[1778293874757,17.23,80453.74,249.8,-0.28412,0.00042,15.82272]
[1778293875764,17.24,80462.35,249.8,-0.28051,0.00042,15.72731]
[1778293876824,17.24,80462.49,249.8,-0.28046,0.00042,15.72599]
[1778293876872,17.24,80462.49,249.8,-0.28046,0.00042,15.72599]
[1778293877778,17.24,80462.94,249.8,-0.28027,0.00042,15.721]
[1778293878578,17.24,80462.94,249.8,-0.28027,0.00042,15.721]
[1778293878785,17.24,80462.41,249.8,-0.28049,0.00042,15.72696]
[1778293883866,17.24,80458.6,249.8,-0.28212,0.00042,15.77013]
[1778293889862,17.24,80460.94,249.8,-0.28118,0.00042,15.74515]
[1778293890900,17.24,80460.94,249.8,-0.28118,0.00042,15.74515]
[1778293895286,17.24,80462.77,249.8,-0.28038,0.00042,15.71951]
[1778293897667,17.25,80466.61,249.8,-0.27879,0.00042,15.67689]
[1778293897768,17.25,80469.93,249.8,-0.27742,0.00042,15.64003]
[1778293901054,17.25,80470.59,249.8,-0.27716,0.00042,15.63283]
[1778293907988,17.25,80465.07,249.8,-0.27949,0.00042,15.69561]
[1778293913024,17.25,80465.27,249.8,-0.27942,0.00042,15.6938]
[1778293918059,17.25,80466.17,249.8,-0.27906,0.00042,15.68419]
[1778293923393,17.25,80464.85,249.8,-0.27963,0.00042,15.69942]
[1778293925231,17.26,80464.76,249.8,-0.27967,0.00042,15.70062]
[1778293925332,17.26,80463.25,249.8,-0.28031,0.00042,15.7176]
[1778293928562,17.26,80462.72,249.8,-0.28055,0.00042,15.72399]
[1778293928568,17.26,80462.72,249.8,-0.28055,0.00042,15.72399]
[1778293928800,17.26,80462.72,249.8,-0.28055,0.00042,15.72399]
[1778293929668,17.26,80462.68,249.8,-0.28057,0.00042,15.72466]
[1778293929769,17.26,80456.06,249.8,-0.28337,0.00042,15.79864]
[1778293929973,17.26,80456.06,249.8,-0.28337,0.00042,15.79864]
[1778293930278,17.26,80456.06,249.8,-0.28337,0.00042,15.79864]
[1778293930379,17.26,80450.1,249.8,-0.28588,0.00042,15.86415]
[1778293932262,17.26,80449.1,249.8,-0.28631,0.00042,15.87545]
[1778293932283,17.26,80449.1,249.8,-0.28631,0.00042,15.87545]
[1778293932302,17.26,80448.24,249.8,-0.28669,0.00042,15.88518]
[1778293934470,17.26,80447.77,249.8,-0.2869,0.00042,15.89068]
[1778293934571,17.26,80447.16,249.8,-0.28716,0.00042,15.89733]
[1778293935125,17.26,80447.16,249.8,-0.28716,0.00042,15.89733]
[1778293941220,17.27,80442.09,249.8,-0.28938,0.00042,15.95421]
[1778293943115,17.27,80441.92,249.8,-0.28947,0.00042,15.95629]
[1778293943744,17.27,80441.92,249.8,-0.28947,0.00042,15.95629]
[1778293945132,17.27,80441.49,249.8,-0.28966,0.00042,15.96126]
[1778293945249,17.27,80442.03,249.8,-0.28944,0.00042,15.95567]
[1778293948701,17.27,80442.35,249.8,-0.28931,0.00042,15.9524]
[1778293948802,17.27,80442.35,249.8,-0.28932,0.00042,15.95258]
[1778293949465,17.27,80442.35,249.8,-0.28932,0.00042,15.95258]
[1778293953974,17.28,80447.1,249.8,-0.28729,0.00042,15.89626]
[1778293962419,17.28,80448.55,249.8,-0.28672,0.00042,15.88162]
[1778293967782,17.29,80448.67,249.8,-0.28676,0.00042,15.88256]
[1778293968088,17.29,80448.67,249.8,-0.28679,0.00042,15.88337]
[1778293973446,17.3,80447.75,249.8,-0.28723,0.00042,15.8947]
[1778293979750,17.3,80447.88,249.8,-0.2872,0.00042,15.89403]
[1778293985530,17.31,80447.07,249.8,-0.28763,0.00042,15.905]
[1778293990565,17.31,80447.12,249.8,-0.28765,0.00042,15.9056]
[1778293992010,17.31,80446.93,249.8,-0.28774,0.00042,15.90788]
[1778293992579,17.31,80447.58,249.8,-0.28747,0.00042,15.90106]
[1778293993737,17.31,80447.58,249.8,-0.28747,0.00042,15.90106]
[1778293993837,17.31,80448.22,249.8,-0.28721,0.00042,15.89429]
[1778293999629,17.32,80448.24,249.8,-0.28724,0.00042,15.89521]
[1778294001346,17.32,80448.05,249.8,-0.28733,0.00042,15.89749]
[1778294001643,17.32,80448.25,249.8,-0.28726,0.00042,15.89555]
[1778294006678,17.32,80448.76,249.8,-0.28706,0.00042,15.89039]
[1778294009810,17.32,80448.12,249.8,-0.28733,0.00042,15.89748]
[1778294009855,17.32,80448.12,249.8,-0.28733,0.00042,15.89748]
[1778294009911,17.32,80448.12,249.8,-0.28734,0.00042,15.89762]
[1778294015741,17.33,80448.16,249.8,-0.28731,0.00042,15.89233]
[1778294020776,17.33,80446.72,249.8,-0.28795,0.00042,15.90886]
[1778294022335,17.33,80446.3,249.8,-0.28813,0.00042,15.91357]
[1778294022413,17.33,80446.3,249.8,-0.28813,0.00042,15.91357]
[1778294022932,17.33,80434.3,249.8,-0.29324,0.00043,16.04233]
[1778294022974,17.33,80434.3,249.8,-0.29324,0.00043,16.04233]
[1778294023797,17.33,80427.8,249.8,-0.29601,0.00043,16.11086]
[1778294028832,17.33,80426.77,249.8,-0.29647,0.00043,16.12211]
[1778294033489,17.33,80426.4,249.8,-0.29664,0.00043,16.12623]
[1778294033489,17.33,80426.4,249.8,-0.29664,0.00043,16.12623]
[1778294034410,17.33,80424.77,249.8,-0.29733,0.00043,16.14319]
[1778294034410,17.33,80424.77,249.8,-0.29733,0.00043,16.14319]
[1778294034472,17.33,80424.77,249.8,-0.29733,0.00043,16.14319]
[1778294035071,17.33,80424.72,249.8,-0.29735,0.00043,16.14365]
[1778294037485,17.33,80424.73,249.8,-0.29735,0.00043,16.14358]
[1778294042930,17.33,80424.82,249.8,-0.29729,0.00043,16.14227]
[1778294045951,17.33,80430.7,249.8,-0.29477,0.00043,16.08046]
[1778294049979,17.33,80436.27,249.8,-0.2924,0.00043,16.02148]
[1778294054267,17.33,80436.6,249.8,-0.29226,0.00043,16.01811]
[1778294060052,17.33,80435.34,249.8,-0.29281,0.00043,16.0318]
[1778294064730,17.33,80432.79,249.8,-0.2939,0.00043,16.05885]
[1778294070122,17.33,80432.58,249.8,-0.29399,0.00043,16.06112]
[1778294075157,17.33,80432.83,249.8,-0.29383,0.00043,16.05264]
[1778294080192,17.33,80431.95,249.8,-0.29421,0.00043,16.06196]
[1778294081753,17.33,80431.95,249.8,-0.29421,0.00043,16.06196]
[1778294089255,17.33,80431.81,249.8,-0.29427,0.00043,16.0634]
[1778294095297,17.33,80430.76,249.8,-0.29471,0.00043,16.07444]
[1778294100568,17.33,80429.25,249.8,-0.29536,0.00043,16.09025]
[1778294100569,17.33,80429.25,249.8,-0.29536,0.00043,16.09025]
[1778294102308,17.33,80428.45,249.8,-0.2957,0.00043,16.09868]
[1778294109050,17.33,80428.43,249.8,-0.29572,0.00043,16.09926]
[1778294112478,17.34,80428.43,249.8,-0.29574,0.00043,16.09966]
[1778294112479,17.34,80428.43,249.8,-0.29574,0.00043,16.09966]
[1778294112930,17.34,80428.43,249.8,-0.29574,0.00043,16.09966]
[1778294120472,17.34,80428.09,249.8,-0.29588,0.00043,16.10309]
[1778294123627,17.33,80427.92,249.8,-0.29595,0.00043,16.10482]
[1778294123644,17.33,80426.89,249.8,-0.29639,0.00043,16.11559]
[1778294130542,17.34,80422.42,249.8,-0.29832,0.00043,16.16266]
[1778294134219,17.34,80422.67,249.8,-0.29817,0.00043,16.15439]
[1778294134570,17.34,80423.53,249.8,-0.29781,0.00043,16.14551]
[1778294136332,17.34,80423.13,249.8,-0.29799,0.00043,16.14987]
[1778294136584,17.34,80423.31,249.8,-0.29792,0.00043,16.14819]
[1778294141619,17.34,80423.4,249.8,-0.29789,0.00043,16.14759]
[1778294142248,17.34,80423.4,249.8,-0.29789,0.00043,16.14759]
[1778294142626,17.34,80423.51,249.8,-0.29785,0.00043,16.14652]
[1778294147661,17.34,80423.35,249.8,-0.2979,0.00043,16.14791]
[1778294152696,17.34,80423.67,249.8,-0.29776,0.00043,16.14431]
[1778294157731,17.34,80423.87,249.8,-0.29766,0.00043,16.14199]
[1778294162766,17.34,80426.53,249.8,-0.29652,0.00043,16.11411]
[1778294167801,17.34,80426.22,249.8,-0.29665,0.00043,16.11727]
[1778294169258,17.34,80424.74,249.8,-0.29728,0.00043,16.1327]
[1778294169259,17.34,80424.74,249.8,-0.29728,0.00043,16.1327]
[1778294169815,17.34,80423.27,249.8,-0.29791,0.00043,16.148]
[1778294172060,17.34,80423.16,249.8,-0.29796,0.00043,16.14924]
[1778294172994,17.34,80422.04,249.8,-0.29844,0.00043,16.16096]
[1778294173021,17.34,80422.04,249.8,-0.29844,0.00043,16.16096]
[1778294173001,17.34,80420.83,249.8,-0.29897,0.00043,16.17359]
[1778294177982,17.34,80417.41,249.8,-0.30047,0.00043,16.20966]
[1778294177983,17.34,80417.41,249.8,-0.30047,0.00043,16.20966]
[1778294183886,17.34,80411.95,249.8,-0.30286,0.00043,16.26644]
[1778294184885,17.35,80411.8,249.8,-0.30293,0.00043,16.2682]
[1778294190035,17.35,80407.98,249.8,-0.3046,0.00043,16.30738]
[1778294193026,17.35,80408.12,249.8,-0.30451,0.00043,16.30052]
[1778294193032,17.35,80408.12,249.8,-0.30451,0.00043,16.30052]
[1778294193080,17.35,80408.12,249.8,-0.30451,0.00043,16.30052]
[1778294193090,17.35,80408.16,249.8,-0.3045,0.00043,16.30021]
[1778294193132,17.35,80408.16,249.8,-0.3045,0.00043,16.30021]
[1778294193146,17.35,80408.16,249.8,-0.3045,0.00043,16.30021]
[1778294194121,17.35,80399.98,249.8,-0.30806,0.00044,16.38255]
[1778294195014,17.35,80399.98,249.8,-0.30806,0.00044,16.38255]
[1778294197630,17.35,80394.56,249.8,-0.31043,0.00044,16.43656]
[1778294197634,17.35,80394.56,249.8,-0.31043,0.00044,16.43656]
[1778294202941,17.35,80394.94,249.8,-0.31028,0.00044,16.43317]
[1778294208638,17.35,80395.33,249.8,-0.31013,0.00044,16.42975]
[1778294208640,17.35,80395.33,249.8,-0.31013,0.00044,16.42975]
[1778294209988,17.35,80395.29,249.8,-0.31015,0.00044,16.43021]
[1778294210089,17.35,80395.29,249.8,-0.31016,0.00044,16.43027]
[1778294214633,17.36,80392.88,249.8,-0.31124,0.00044,16.45463]
[1778294216913,17.36,80392.88,249.8,-0.31124,0.00044,16.45469]
[1778294218460,17.36,80393.13,249.8,-0.31113,0.00044,16.45227]
[1778294218561,17.36,80393.13,249.8,-0.31113,0.00044,16.4523]
[1778294222412,17.36,80393.13,249.8,-0.31113,0.00044,16.4523]
[1778294222513,17.36,80393.93,249.8,-0.31081,0.00044,16.44499]
[1778294223913,17.36,80393.93,249.8,-0.31081,0.00044,16.44499]
[1778294223914,17.36,80394.01,249.8,-0.31077,0.00044,16.44424]
[1778294224783,17.36,80394.01,249.8,-0.31077,0.00044,16.44424]
[1778294224806,17.36,80394.32,249.8,-0.31064,0.00044,16.44122]
[1778294226210,17.36,80399.93,249.8,-0.30821,0.00044,16.38597]
[1778294227260,17.36,80399.93,249.8,-0.30821,0.00044,16.38597]
[1778294227348,17.36,80399.85,249.8,-0.30825,0.00044,16.38694]
[1778294232370,17.36,80401.1,249.8,-0.30772,0.00043,16.37481]
[1778294234329,17.36,80401.1,249.8,-0.30772,0.00043,16.37496]
[1778294234891,17.36,80401.1,249.8,-0.30772,0.00043,16.37496]
[1778294234974,17.36,80401.1,249.8,-0.30772,0.00043,16.37496]
[1778294235814,17.37,80408.76,249.8,-0.3044,0.00043,16.29807]
[1778294236890,17.37,80408.76,249.8,-0.3044,0.00043,16.29807]
[1778294243330,17.37,80408.71,249.8,-0.30444,0.00043,16.29908]
[1778294248351,17.37,80408.73,249.8,-0.30445,0.00043,16.29911]
[1778294254407,17.37,80410.53,249.8,-0.30364,0.00043,16.27552]
[1778294259118,17.37,80410.12,249.8,-0.30382,0.00043,16.27988]
[1778294259126,17.37,80410.12,249.8,-0.30382,0.00043,16.27988]
[1778294264205,17.37,80406.96,249.8,-0.3052,0.00043,16.31199]
[1778294270519,17.37,80403.46,249.8,-0.30672,0.00043,16.34722]
[1778294275554,17.37,80404.23,249.8,-0.30638,0.00043,16.33952]
[1778294280589,17.37,80404.27,249.8,-0.30637,0.00043,16.33918]
[1778294286466,17.37,80404.21,249.8,-0.3064,0.00043,16.3398]
[1778294292151,17.37,80404.53,249.8,-0.30626,0.00043,16.33675]
[1778294299722,17.37,80405.0,249.8,-0.30607,0.00043,16.33227]
[1778294304757,17.37,80405.5,249.8,-0.30586,0.00043,16.32739]
[1778294310799,17.38,80405.84,249.8,-0.30572,0.00043,16.32414]
[1778294314006,17.38,80405.84,249.8,-0.30572,0.00043,16.32414]
[1778294320869,17.38,80405.29,249.8,-0.30592,0.00043,16.32416]
[1778294325904,17.38,80405.44,249.8,-0.30586,0.00043,16.32278]
[1778294330939,17.38,80406.11,249.8,-0.30558,0.00043,16.31616]
[1778294335977,17.38,80406.04,249.8,-0.30561,0.00043,16.31699]
[1778294341013,17.38,80405.05,249.8,-0.30604,0.00043,16.32704]
[1778294346048,17.38,80405.22,249.8,-0.30597,0.00043,16.32539]
[1778294348141,17.38,80405.4,249.8,-0.3059,0.00043,16.32359]
[1778294348242,17.38,80405.2,249.8,-0.30598,0.00043,16.32561]
[1778294353788,17.38,80404.31,249.8,-0.30635,0.00043,16.33407]
[1778294359139,17.37,80404.75,249.8,-0.30613,0.00043,16.32895]
[1778294361439,17.37,80404.79,249.8,-0.30611,0.00043,16.32843]
[1778294367195,17.37,80404.95,249.8,-0.306,0.00043,16.32594]
[1778294373237,17.37,80404.54,249.8,-0.3061,0.00043,16.32364]
[1778294379272,17.37,80404.64,249.8,-0.30605,0.00043,16.32253]
[1778294385537,17.36,80404.7,249.8,-0.30598,0.00043,16.32083]
[1778294391363,17.36,80403.89,249.8,-0.3063,0.00043,16.32812]
[1778294396398,17.36,80404.77,249.8,-0.30589,0.00043,16.31865]
[1778294401433,17.35,80404.32,249.8,-0.30606,0.00043,16.32253]
[1778294408483,17.35,80404.14,249.8,-0.30609,0.00043,16.3233]
[1778294413518,17.34,80404.15,249.8,-0.30605,0.00043,16.32233]
[1778294419560,17.34,80404.34,249.8,-0.30592,0.00043,16.31932]
[1778294420377,17.34,80404.34,249.8,-0.30592,0.00043,16.31932]
[1778294420939,17.34,80404.34,249.8,-0.30592,0.00043,16.31932]
[1778294422343,17.34,80401.81,249.8,-0.30701,0.00044,16.34453]
[1778294422581,17.34,80396.75,249.8,-0.3092,0.00044,16.39451]
[1778294425334,17.34,80395.06,249.8,-0.30993,0.00044,16.4111]
[1778294426168,17.34,80394.56,249.8,-0.31015,0.00044,16.41589]
[1778294426866,17.34,80394.56,249.8,-0.31014,0.00044,16.41573]
[1778294426890,17.33,80394.53,249.8,-0.31014,0.00044,16.41576]
[1778294427604,17.33,80394.53,249.8,-0.31014,0.00044,16.41576]
[1778294427616,17.33,80394.58,249.8,-0.31011,0.00044,16.41499]
[1778294428462,17.33,80394.58,249.8,-0.31011,0.00044,16.41499]
[1778294428623,17.33,80394.59,249.8,-0.31009,0.00044,16.41474]
[1778294430663,17.33,80394.59,249.8,-0.31009,0.00044,16.41474]
[1778294430731,17.33,80394.59,249.8,-0.31007,0.00044,16.41421]
[1778294434553,17.33,80396.78,249.8,-0.30905,0.00044,16.38628]
[1778294434803,17.33,80396.78,249.8,-0.30905,0.00044,16.38628]
[1778294442311,17.32,80394.2,249.8,-0.31013,0.00044,16.41091]
[1778294442335,17.32,80393.94,249.8,-0.31024,0.00044,16.41318]
[1778294448249,17.32,80393.57,249.8,-0.31036,0.00044,16.41605]
[1778294453249,17.31,80393.09,249.8,-0.31051,0.00044,16.41924]
[1778294460723,17.31,80391.53,249.8,-0.31113,0.00044,16.4333]
[1778294464877,17.3,80386.22,249.8,-0.31338,0.00044,16.48328]
[1778294467575,17.29,80383.7,249.8,-0.31446,0.00044,16.50721]
[1778294467898,17.29,80384.46,249.8,-0.31411,0.00044,16.49951]
[1778294472898,17.29,80382.92,249.8,-0.31476,0.00044,16.5137]
[1778294472933,17.29,80384.69,249.8,-0.31397,0.00044,16.4963]
[1778294473618,17.29,80384.69,249.8,-0.31397,0.00044,16.4963]
[1778294473942,17.29,80384.51,249.8,-0.31403,0.00044,16.49776]
[1778294476844,17.29,80384.51,249.8,-0.31403,0.00044,16.49776]
[1778294480989,17.28,80390.56,249.8,-0.31132,0.00044,16.43732]
[1778294486024,17.28,80393.11,249.8,-0.31017,0.00044,16.4116]
[1778294489963,17.28,80392.66,249.8,-0.31037,0.00044,16.41596]
[1778294495037,17.28,80395.55,249.8,-0.30902,0.00044,16.38076]
[1778294495072,17.28,80395.55,249.8,-0.30902,0.00044,16.38076]
[1778294495167,17.28,80395.55,249.8,-0.30902,0.00044,16.38076]
[1778294498454,17.27,80397.41,249.8,-0.30819,0.00044,16.36186]
[1778294499122,17.27,80397.41,249.8,-0.30819,0.00044,16.36186]
[1778294499161,17.27,80397.5,249.8,-0.30815,0.00044,16.36088]
[1778294499659,17.27,80397.5,249.8,-0.30815,0.00044,16.36088]
[1778294500122,17.27,80399.66,249.8,-0.30719,0.00044,16.33904]
[1778294500465,17.27,80399.66,249.8,-0.30719,0.00044,16.33904]
[1778294500566,17.27,80399.66,249.8,-0.30719,0.00044,16.33898]
[1778294503530,17.27,80401.39,249.8,-0.30641,0.00044,16.32105]
[1778294506512,17.27,80403.27,249.8,-0.30558,0.00044,16.30175]
[1778294514221,17.27,80404.1,249.8,-0.30517,0.00044,16.29226]
[1778294519150,17.26,80406.6,249.8,-0.30406,0.00044,16.2664]
[1778294524293,17.26,80407.09,249.8,-0.30383,0.00044,16.2609]
[1778294529330,17.26,80407.05,249.8,-0.30383,0.00044,16.26092]
[1778294532504,17.26,80407.05,249.8,-0.30383,0.00044,16.26092]
[1778294533480,17.26,80406.75,249.8,-0.30395,0.00044,16.2637]
[1778294534974,17.26,80403.56,249.8,-0.30534,0.00044,16.29606]
[1778294536927,17.26,80398.65,249.8,-0.30748,0.00044,16.34545]
[1778294537386,17.26,80393.84,249.8,-0.30958,0.00044,16.39341]
[1778294537734,17.26,80393.84,249.8,-0.30958,0.00044,16.39341]
[1778294538547,17.26,80391.61,249.8,-0.31056,0.00044,16.41544]
[1778294541549,17.26,80391.31,249.8,-0.31068,0.00044,16.4182]
[1778294542791,17.26,80391.5,249.8,-0.31059,0.00044,16.41615]
[1778294549470,17.26,80390.09,249.8,-0.31121,0.00044,16.43007]
[1778294555512,17.25,80389.74,249.8,-0.31131,0.00044,16.42764]
[1778294561070,17.25,80389.54,249.8,-0.31139,0.00044,16.42953]
[1778294562174,17.25,80389.54,249.8,-0.31139,0.00044,16.42951]
[1778294562174,17.25,80389.54,249.8,-0.31139,0.00044,16.42951]
[1778294567405,17.25,80392.41,249.8,-0.31011,0.00044,16.4007]
[1778294567706,17.25,80392.41,249.8,-0.31011,0.00044,16.4006]
[1778294568204,17.25,80392.41,249.8,-0.31011,0.00044,16.4006]
[1778294568296,17.25,80395.76,249.8,-0.30863,0.00044,16.36713]
[1778294570075,17.25,80399.85,249.8,-0.30682,0.00044,16.32575]
[1778294570977,17.25,80401.22,249.8,-0.30622,0.00044,16.31193]
[1778294576662,17.25,80408.95,249.8,-0.30283,0.00044,16.23269]
[1778294577829,17.25,80408.95,249.8,-0.30283,0.00044,16.23269]
[1778294582328,17.25,80404.6,249.8,-0.30471,0.00044,16.27681]
[1778294587895,17.24,80404.46,249.8,-0.30475,0.00044,16.27767]
[1778294587914,17.24,80404.46,249.8,-0.30474,0.00044,16.27757]
[1778294588676,17.24,80404.46,249.8,-0.30474,0.00044,16.27757]
[1778294589115,17.24,80404.46,249.8,-0.30474,0.00044,16.27757]
[1778294589216,17.24,80404.46,249.8,-0.30474,0.00044,16.2776]
[1778294590454,17.24,80404.46,249.8,-0.30474,0.00044,16.2776]
[1778294590461,17.24,80406.76,249.8,-0.30374,0.00044,16.25406]
[1778294595798,17.24,80401.94,249.8,-0.30584,0.00044,16.30312]
[1778294600607,17.24,80399.55,249.8,-0.30689,0.00044,16.32728]
[1778294605868,17.24,80397.68,249.8,-0.30771,0.00044,16.34604]
[1778294606533,17.24,80397.68,249.8,-0.30771,0.00044,16.34604]
[1778294613924,17.24,80397.13,249.8,-0.30789,0.00044,16.34558]
[1778294619966,17.24,80396.67,249.8,-0.30809,0.00044,16.35011]
[1778294627903,17.24,80397.02,249.8,-0.30794,0.00044,16.34659]
[1778294634065,17.24,80395.37,249.8,-0.30866,0.00044,16.36303]
[1778294640830,17.24,80395.15,249.8,-0.30876,0.00044,16.36522]
[1778294641488,17.24,80395.15,249.8,-0.30876,0.00044,16.36522]
[1778294642584,17.24,80389.92,249.8,-0.31106,0.00044,16.41725]
[1778294648968,17.24,80387.85,249.8,-0.31198,0.00044,16.43781]
[1778294654206,17.24,80380.94,249.8,-0.31503,0.00044,16.50533]
[1778294659241,17.24,80381.24,249.8,-0.31489,0.00044,16.50219]
[1778294665143,17.24,80381.45,249.8,-0.31479,0.00044,16.49999]
[1778294670318,17.24,80382.84,249.8,-0.31416,0.00044,16.48619]
[1778294672920,17.24,80385.25,249.8,-0.31304,0.00044,16.45681]
[1778294678374,17.24,80387.63,249.8,-0.31199,0.00044,16.43347]
[1778294683611,17.24,80389.74,249.8,-0.31107,0.00044,16.41269]
[1778294689451,17.24,80391.12,249.8,-0.31045,0.00044,16.39878]
[1778294695590,17.24,80392.28,249.8,-0.30993,0.00044,16.38708]
[1778294700621,17.24,80392.85,249.8,-0.30967,0.00044,16.3812]
[1778294701535,17.24,80398.28,249.8,-0.30727,0.00044,16.3267]
[1778294704833,17.24,80399.36,249.8,-0.3068,0.00044,16.31578]
[1778294710473,17.24,80400.04,249.8,-0.3065,0.00044,16.30895]
[1778294716641,17.24,80402.75,249.8,-0.30532,0.00044,16.28159]
[1778294723298,17.24,80402.09,249.8,-0.30561,0.00044,16.28839]
[1778294728727,17.24,80402.14,249.8,-0.3056,0.00044,16.28802]
[1778294731481,17.24,80401.33,249.8,-0.30595,0.00044,16.29625]
[1778294736733,17.24,80400.91,249.8,-0.30609,0.00044,16.29472]
[1778294742826,17.24,80400.9,249.8,-0.30609,0.00044,16.29486]
[1778294745349,17.24,80398.61,249.8,-0.3071,0.00044,16.31798]
[1778294750882,17.24,80399.21,249.8,-0.30683,0.00044,16.31184]
[1778294755917,17.24,80399.01,249.8,-0.30692,0.00044,16.31379]
[1778294760952,17.24,80398.92,249.8,-0.30695,0.00044,16.31465]
[1778294765987,17.24,80396.96,249.8,-0.30781,0.00044,16.33432]
[1778294766698,17.24,80396.96,249.8,-0.30781,0.00044,16.33432]
[1778294766700,17.24,80396.96,249.8,-0.30781,0.00044,16.33432]
[1778294767598,17.24,80396.96,249.8,-0.30781,0.00044,16.33432]
[1778294767661,17.24,80395.77,249.8,-0.30834,0.00044,16.34628]
[1778294768439,17.24,80395.77,249.8,-0.30834,0.00044,16.34628]
[1778294768541,17.24,80395.4,249.8,-0.3085,0.00044,16.34999]
[1778294770786,17.24,80397.31,249.8,-0.30766,0.00044,16.33094]
[1778294772603,17.24,80396.48,249.8,-0.30803,0.00044,16.33934]
[1778294772660,17.24,80395.39,249.8,-0.30852,0.00044,16.35042]
[1778294778087,17.24,80392.3,249.8,-0.3099,0.00044,16.38189]
[1778294783632,17.24,80389.53,249.8,-0.31116,0.00044,16.41017]
[1778294786763,17.25,80387.35,249.8,-0.31214,0.00044,16.43199]
[1778294787639,17.25,80387.5,249.8,-0.31208,0.00044,16.43061]
[1778294788312,17.25,80387.5,249.8,-0.31208,0.00044,16.43061]
[1778294788413,17.25,80388.18,249.8,-0.31177,0.00044,16.42389]
[1778294790417,17.25,80384.78,249.8,-0.31328,0.00044,16.45739]
[1778294790518,17.25,80384.78,249.8,-0.31328,0.00044,16.45746]
[1778294791821,17.25,80384.74,249.8,-0.31325,0.00044,16.45203]
[1778294792169,17.25,80381.91,249.8,-0.3145,0.00044,16.47963]
[1778294795115,17.25,80378.21,249.8,-0.31615,0.00044,16.5156]
[1778294795202,17.25,80378.21,249.8,-0.31615,0.00044,16.5156]
[1778294795353,17.25,80378.21,249.8,-0.31615,0.00044,16.5156]
[1778294795434,17.25,80378.13,249.8,-0.31619,0.00044,16.51639]
[1778294799113,17.25,80378.53,249.8,-0.31601,0.00044,16.5126]
[1778294804253,17.25,80376.43,249.8,-0.31698,0.00044,16.53362]
[1778294810295,17.25,80376.02,249.8,-0.31719,0.00044,16.53828]
[1778294811634,17.25,80376.02,249.8,-0.31719,0.00044,16.53828]
[1778294811652,17.26,80375.54,249.8,-0.31741,0.00044,16.54302]
[1778294819329,17.26,80375.29,249.8,-0.31753,0.00045,16.5456]
[1778294819358,17.26,80375.61,249.8,-0.31739,0.00044,16.54262]
[1778294824360,17.26,80375.32,249.8,-0.31755,0.00044,16.54593]
[1778294824360,17.26,80375.32,249.8,-0.31755,0.00044,16.54593]
[1778294825644,17.26,80375.32,249.8,-0.31755,0.00044,16.54606]
[1778294825745,17.26,80375.08,249.8,-0.31766,0.00044,16.54845]
[1778294828077,17.26,80375.08,249.8,-0.31766,0.00044,16.54839]
[1778294828421,17.26,80375.34,249.8,-0.31754,0.00044,16.54583]
[1778294834463,17.26,80375.63,249.8,-0.31743,0.00044,16.54334]
[1778294845005,17.26,80375.6,249.8,-0.31744,0.00044,16.54368]
[1778294851585,17.27,80374.83,249.8,-0.31778,0.00045,16.54624]
[1778294856620,17.27,80376.53,249.8,-0.31704,0.00044,16.53023]
[1778294856788,17.27,80376.53,249.8,-0.31704,0.00044,16.53023]
[1778294856790,17.27,80376.53,249.8,-0.31704,0.00044,16.53023]
[1778294862662,17.27,80376.28,249.8,-0.31719,0.00044,16.53353]
[1778294869555,17.27,80373.99,249.8,-0.31824,0.00045,16.55611]
[1778294870992,17.28,80374.06,249.8,-0.31823,0.00045,16.55598]
[1778294871727,17.28,80374.13,249.8,-0.31821,0.00044,16.55545]
[1778294872337,17.28,80374.13,249.8,-0.31821,0.00044,16.55545]
[1778294877769,17.28,80373.81,249.8,-0.31833,0.00045,16.5582]
[1778294881029,17.28,80373.81,249.8,-0.31833,0.00045,16.55808]
[1778294881130,17.28,80373.81,249.8,-0.31833,0.00045,16.55802]
[1778294886740,17.28,80372.77,249.8,-0.3188,0.00045,16.56811]
[1778294886832,17.28,80372.84,249.8,-0.31877,0.00045,16.56751]
[1778294889487,17.28,80373.13,249.8,-0.31864,0.00045,16.56468]
[1778294889517,17.28,80372.51,249.8,-0.31891,0.00045,16.57053]
[1778294894889,17.28,80371.98,249.8,-0.31916,0.00045,16.57581]
[1778294901937,17.28,80371.92,249.8,-0.31919,0.00045,16.57661]
[1778294907979,17.28,80371.77,249.8,-0.31927,0.00045,16.57823]
[1778294913014,17.28,80371.81,249.8,-0.31921,0.00045,16.57227]
[1778294914264,17.28,80371.81,249.8,-0.31921,0.00045,16.57227]
[1778294914365,17.28,80370.87,249.8,-0.31963,0.00045,16.58123]
[1778294915685,17.28,80370.87,249.8,-0.31963,0.00045,16.58123]
[1778294915760,17.28,80370.83,249.8,-0.31965,0.00045,16.58154]
[1778294917529,17.28,80371.27,249.8,-0.31945,0.00045,16.57729]
[1778294917630,17.28,80371.29,249.8,-0.31944,0.00045,16.57714]
[1778294918591,17.28,80371.29,249.8,-0.31944,0.00045,16.57714]
[1778294918692,17.28,80371.29,249.8,-0.31944,0.00045,16.57707]
[1778294924086,17.28,80370.07,249.8,-0.31999,0.00045,16.58883]
[1778294924089,17.28,80370.07,249.8,-0.31999,0.00045,16.58883]
[1778294924560,17.28,80370.07,249.8,-0.31999,0.00045,16.58883]
[1778294930623,17.28,80369.02,249.8,-0.32049,0.00045,16.59936]
[1778294934928,17.29,80368.36,249.8,-0.32081,0.00045,16.60613]
[1778294939111,17.29,80368.72,249.8,-0.32067,0.00045,16.60319]
[1778294939138,17.29,80368.72,249.8,-0.32067,0.00045,16.60319]
[1778294939152,17.29,80368.72,249.8,-0.32067,0.00045,16.60319]
[1778294939565,17.29,80378.52,249.8,-0.31631,0.00044,16.50985]
[1778294940296,17.29,80378.52,249.8,-0.31631,0.00044,16.50985]
[1778294947084,17.29,80375.33,249.8,-0.31776,0.00044,16.54111]
[1778294949110,17.29,80375.19,249.8,-0.31783,0.00044,16.54259]
[1778294949745,17.29,80375.19,249.8,-0.31783,0.00044,16.54259]
[1778294949813,17.29,80375.19,249.8,-0.31783,0.00044,16.54259]
[1778294949844,17.29,80374.86,249.8,-0.31798,0.00044,16.5459]
[1778294951352,17.29,80374.64,249.8,-0.31808,0.00044,16.548]
[1778294951353,17.29,80374.64,249.8,-0.31808,0.00044,16.548]
[1778294952199,17.29,80374.61,249.8,-0.31809,0.00044,16.54834]
[1778294952289,17.29,80374.56,249.8,-0.31811,0.00044,16.54878]
[1778294957324,17.29,80376.13,249.8,-0.31743,0.00044,16.53411]
[1778294962359,17.3,80374.61,249.8,-0.31812,0.00044,16.54901]
[1778294967394,17.3,80374.61,249.8,-0.31814,0.00044,16.54928]
[1778294973437,17.3,80374.63,249.8,-0.31809,0.00044,16.54364]
[1778294978472,17.3,80374.17,249.8,-0.31831,0.00044,16.54827]
[1778294984514,17.3,80373.12,249.8,-0.31879,0.00044,16.55851]
[1778294985349,17.3,80373.12,249.8,-0.31879,0.00044,16.55851]
[1778294985377,17.3,80373.12,249.8,-0.31879,0.00044,16.55851]
[1778294985499,17.3,80373.12,249.8,-0.31879,0.00044,16.55851]
[1778294985612,17.3,80373.12,249.8,-0.31879,0.00044,16.55851]
[1778294985629,17.3,80373.12,249.8,-0.31879,0.00044,16.55851]
[1778294985751,17.3,80378.49,249.8,-0.3164,0.00044,16.50716]
[1778294986528,17.3,80388.9,249.8,-0.3118,0.00044,16.406]
[1778294987359,17.3,80388.9,249.8,-0.3118,0.00044,16.406]
[1778294987908,17.3,80391.2,249.8,-0.3108,0.00044,16.3836]
[1778294989601,17.3,80391.29,249.8,-0.31076,0.00044,16.38271]
[1778294990401,17.3,80391.43,249.8,-0.31071,0.00044,16.38141]
[1778294993577,17.3,80398.71,249.8,-0.30752,0.00044,16.30934]
[1778294994934,17.31,80399.91,249.8,-0.307,0.00044,16.29744]
[1778294995739,17.31,80400.9,249.8,-0.30658,0.00044,16.28764]
[1778294996125,17.31,80400.9,249.8,-0.30658,0.00044,16.28764]
[1778294999639,17.31,80402.67,249.8,-0.30581,0.00044,16.26992]
[1778295004847,17.31,80401.6,249.8,-0.30628,0.00044,16.28088]
[1778295004848,17.31,80401.6,249.8,-0.30628,0.00044,16.28088]
[1778295009127,17.31,80401.95,249.8,-0.30613,0.00044,16.27746]
[1778295015102,17.31,80402.41,249.8,-0.30594,0.00044,16.27298]
[1778295020767,17.31,80402.76,249.8,-0.30579,0.00044,16.26958]
[1778295026814,17.31,80402.83,249.8,-0.30577,0.00044,16.26901]
[1778295030111,17.31,80402.9,249.8,-0.30574,0.00044,16.26834]
[1778295035877,17.31,80402.81,249.8,-0.30574,0.00044,16.26364]
[1778295040693,17.31,80402.29,249.8,-0.30597,0.00044,16.269]
[1778295041975,17.31,80398.97,249.8,-0.30742,0.00044,16.30241]
[1778295042003,17.31,80398.97,249.8,-0.30742,0.00044,16.30241]
[1778295046956,17.31,80391.35,249.8,-0.31078,0.00044,16.37831]
[1778295052997,17.31,80387.26,249.8,-0.31257,0.00044,16.41828]
[1778295056395,17.31,80387.26,249.8,-0.31256,0.00044,16.41819]
[1778295056597,17.31,80387.26,249.8,-0.31256,0.00044,16.41815]
[1778295060998,17.31,80387.26,249.8,-0.31256,0.00044,16.41815]
[1778295061087,17.31,80387.26,249.8,-0.31258,0.00044,16.41851]
[1778295066191,17.31,80387.78,249.8,-0.31237,0.00044,16.41398]
[1778295066978,17.31,80387.78,249.8,-0.31237,0.00044,16.41398]
[1778295066212,17.31,80387.13,249.8,-0.31267,0.00044,16.42048]
[1778295067942,17.31,80387.13,249.8,-0.31267,0.00044,16.42048]
[1778295073104,17.32,80388.27,249.8,-0.31218,0.00044,16.40962]
[1778295073386,17.32,80388.27,249.8,-0.31218,0.00044,16.40962]
[1778295073390,17.32,80388.27,249.8,-0.31218,0.00044,16.40962]
[1778295073484,17.32,80388.15,249.8,-0.31223,0.00044,16.41084]
[1778295074001,17.32,80388.15,249.8,-0.31223,0.00044,16.41084]
[1778295075109,17.32,80393.0,249.8,-0.31009,0.00044,16.36301]
[1778295075152,17.32,80399.83,249.8,-0.3071,0.00044,16.29495]
[1778295080589,17.32,80403.52,249.8,-0.30549,0.00044,16.258]
[1778295086020,17.32,80403.96,249.8,-0.30532,0.00044,16.25397]
[1778295091211,17.32,80405.0,249.8,-0.30487,0.00044,16.24369]
[1778295095416,17.32,80404.97,249.8,-0.30485,0.00044,16.23841]
[1778295097490,17.32,80404.71,249.8,-0.30496,0.00044,16.24112]
[1778295097591,17.32,80404.23,249.8,-0.30518,0.00044,16.24601]
[1778295098104,17.32,80404.23,249.8,-0.30518,0.00044,16.24601]
[1778295098314,17.32,80406.52,249.8,-0.30417,0.00044,16.22272]
[1778295102137,17.32,80406.24,249.8,-0.3043,0.00044,16.22566]
[1778295102173,17.32,80406.24,249.8,-0.3043,0.00044,16.22566]
[1778295102341,17.32,80406.31,249.8,-0.30427,0.00044,16.22503]
[1778295103052,17.32,80406.31,249.8,-0.30427,0.00044,16.22503]
[1778295103831,17.32,80406.31,249.8,-0.30427,0.00044,16.22503]
[1778295104581,17.32,80406.31,249.8,-0.30427,0.00044,16.22495]
[1778295104682,17.32,80406.31,249.8,-0.30427,0.00044,16.22486]
[1778295105174,17.32,80406.31,249.8,-0.30427,0.00044,16.22486]
[1778295105471,17.32,80406.31,249.8,-0.30427,0.00044,16.22486]
[1778295105532,17.32,80404.02,249.8,-0.30527,0.00044,16.24808]
[1778295111404,17.32,80404.05,249.8,-0.30522,0.00044,16.24711]
[1778295114056,17.32,80408.2,249.8,-0.30341,0.00044,16.20478]
[1778295114064,17.32,80408.2,249.8,-0.30341,0.00044,16.20478]
[1778295114827,17.32,80408.2,249.8,-0.30341,0.00044,16.20478]
[1778295115501,17.32,80409.35,249.8,-0.3029,0.00043,16.19298]
[1778295115916,17.32,80409.57,249.8,-0.3028,0.00043,16.19067]
[1778295117092,17.32,80412.02,249.8,-0.30174,0.00043,16.16567]
[1778295117881,17.32,80413.41,249.8,-0.30114,0.00043,16.15148]
[1778295118563,17.32,80413.41,249.8,-0.30114,0.00043,16.15148]
[1778295118664,17.32,80413.41,249.8,-0.30114,0.00043,16.15146]
[1778295122404,17.32,80413.78,249.8,-0.30099,0.00043,16.14787]
[1778295122785,17.32,80413.78,249.8,-0.301,0.00043,16.1481]
[1778295126181,17.32,80415.03,249.8,-0.30046,0.00043,16.13523]
[1778295126282,17.32,80415.03,249.8,-0.30046,0.00043,16.13524]
[1778295131481,17.32,80415.08,249.8,-0.30045,0.00043,16.13502]
[1778295131857,17.32,80415.08,249.8,-0.30045,0.00043,16.13502]
[1778295132991,17.32,80414.37,249.8,-0.30078,0.00043,16.14279]
[1778295133036,17.32,80417.06,249.8,-0.29962,0.00043,16.11537]
[1778295133861,17.32,80417.06,249.8,-0.29962,0.00043,16.11537]
[1778295133897,17.32,80417.06,249.8,-0.29962,0.00043,16.11537]
[1778295133938,17.32,80417.79,249.8,-0.29931,0.00043,16.10781]
[1778295134577,17.32,80417.79,249.8,-0.29931,0.00043,16.10781]
[1778295134624,17.32,80417.79,249.8,-0.29931,0.00043,16.10781]
[1778295134635,17.32,80417.79,249.8,-0.29931,0.00043,16.10781]
[1778295134841,17.32,80418.5,249.8,-0.29901,0.00043,16.10065]
[1778295135113,17.32,80418.5,249.8,-0.29901,0.00043,16.10065]
[1778295135778,17.32,80428.21,249.8,-0.29483,0.00043,15.9992]
[1778295138963,17.32,80431.7,249.8,-0.29334,0.00043,15.96244]
[1778295145915,17.33,80433.42,249.8,-0.29263,0.00043,15.94477]
[1778295152691,17.33,80432.96,249.8,-0.29281,0.00043,15.94478]
[1778295157652,17.33,80433.57,249.8,-0.29257,0.00043,15.93878]
[1778295157656,17.33,80433.57,249.8,-0.29257,0.00043,15.93878]
[1778295159108,17.33,80428.5,249.8,-0.29475,0.00043,15.99267]
[1778295159740,17.33,80428.0,249.8,-0.29497,0.00043,15.99802]
[1778295164775,17.34,80427.77,249.8,-0.29511,0.00043,16.00148]
[1778295172655,17.34,80427.86,249.8,-0.2951,0.00043,16.0014]
[1778295172756,17.34,80427.86,249.8,-0.29514,0.00043,16.0023]
[1778295178873,17.35,80427.83,249.8,-0.29518,0.00043,16.0032]
[1778295183908,17.35,80428.12,249.8,-0.29507,0.00043,16.00073]
[1778295184114,17.35,80428.12,249.8,-0.29507,0.00043,16.00073]
[1778295184915,17.35,80428.47,249.8,-0.29493,0.00043,15.99717]
[1778295191964,17.36,80428.47,249.8,-0.295,0.00043,15.99895]
[1778295196463,17.36,80428.47,249.8,-0.295,0.00043,15.99895]
[1778295196563,17.36,80428.47,249.8,-0.29505,0.00043,16.00023]
[1778295202041,17.36,80428.55,249.8,-0.29504,0.00043,16.00003]
[1778295210097,17.37,80428.12,249.8,-0.29527,0.00043,16.00558]
[1778295215192,17.37,80428.29,249.8,-0.29517,0.00043,15.99863]
[1778295222181,17.37,80428.4,249.8,-0.29517,0.00043,15.99855]
[1778295229230,17.38,80428.1,249.8,-0.29534,0.00043,16.00267]
[1778295234915,17.38,80428.32,249.8,-0.29525,0.00043,16.0005]
[1778295240307,17.38,80430.83,249.8,-0.29423,0.00043,15.97563]
[1778295249372,17.39,80431.02,249.8,-0.29421,0.00043,15.97508]
[1778295255123,17.39,80429.83,249.8,-0.29474,0.00043,15.9882]
[1778295260449,17.4,80429.93,249.8,-0.29474,0.00043,15.98816]
[1778295265484,17.4,80428.83,249.8,-0.29524,0.00043,16.00041]
[1778295266197,17.4,80428.83,249.8,-0.29524,0.00043,16.00041]
[1778295266491,17.4,80428.8,249.8,-0.29526,0.00043,16.00086]
[1778295272533,17.4,80429.02,249.8,-0.29517,0.00043,15.99423]
[1778295273204,17.4,80429.02,249.8,-0.29517,0.00043,15.99423]
[1778295273540,17.41,80429.21,249.8,-0.2951,0.00043,15.99251]
[1778295279115,17.41,80432.76,249.8,-0.29361,0.00043,15.95587]
[1778295285128,17.41,80432.86,249.8,-0.2936,0.00043,15.9555]
[1778295285131,17.41,80432.86,249.8,-0.2936,0.00043,15.9555]
[1778295285163,17.41,80432.14,249.8,-0.29393,0.00043,15.96359]
[1778295290660,17.42,80428.63,249.8,-0.29548,0.00043,16.00188]
[1778295295695,17.42,80428.6,249.8,-0.29555,0.00043,16.00352]
[1778295296516,17.42,80428.6,249.8,-0.29555,0.00043,16.00352]
[1778295296702,17.42,80428.64,249.8,-0.29554,0.00043,16.00337]
[1778295297247,17.42,80428.64,249.8,-0.29554,0.00043,16.00337]
[1778295297348,17.43,80428.64,249.8,-0.29556,0.00043,16.00377]
[1778295302573,17.43,80428.87,249.8,-0.29551,0.00043,16.00246]
[1778295307354,17.44,80429.18,249.8,-0.29543,0.00043,16.00062]
[1778295307355,17.44,80429.18,249.8,-0.29543,0.00043,16.00062]
[1778295307449,17.44,80429.18,249.8,-0.29544,0.00043,16.00091]
[1778295313086,17.44,80429.48,249.8,-0.29534,0.00043,15.99839]
[1778295318856,17.44,80431.66,249.8,-0.29445,0.00043,15.97673]
[1778295324221,17.45,80432.09,249.8,-0.2943,0.00043,15.97288]
[1778295330940,17.45,80430.69,249.8,-0.29494,0.00043,15.98864]
[1778295335975,17.45,80431.31,249.8,-0.29465,0.00043,15.9769]
[1778295338414,17.45,80431.62,249.8,-0.29452,0.00043,15.97391]
[1778295339210,17.45,80431.6,249.8,-0.29454,0.00043,15.97425]
[1778295345334,17.46,80431.24,249.8,-0.29474,0.00043,15.97933]
[1778295345337,17.46,80431.24,249.8,-0.29474,0.00043,15.97933]
[1778295346048,17.46,80431.35,249.8,-0.29472,0.00043,15.97869]
[1778295346367,17.46,80431.35,249.8,-0.29472,0.00043,15.97869]
[1778295352092,17.47,80431.33,249.8,-0.29482,0.00043,15.98118]
[1778295353466,17.47,80431.38,249.8,-0.29481,0.00043,15.98105]
[1778295361155,17.48,80431.3,249.8,-0.29497,0.00043,15.98501]
[1778295366190,17.49,80429.8,249.8,-0.29569,0.00043,16.00262]
[1778295368682,17.49,80428.11,249.8,-0.29644,0.00043,16.02095]
[1778295368711,17.49,80428.11,249.8,-0.29644,0.00043,16.02095]
[1778295368838,17.49,80428.11,249.8,-0.29644,0.00043,16.02095]
[1778295369089,17.49,80428.11,249.8,-0.29644,0.00043,16.02095]
[1778295369108,17.49,80428.11,249.8,-0.29644,0.00043,16.02095]
[1778295371225,17.5,80418.98,249.8,-0.30039,0.00043,16.11588]
[1778295376260,17.5,80418.89,249.8,-0.30048,0.00043,16.11803]
[1778295379131,17.5,80418.31,249.8,-0.30075,0.00043,16.12442]
[1778295385323,17.51,80416.65,249.8,-0.30153,0.00043,16.14295]
[1778295386318,17.51,80416.65,249.8,-0.30153,0.00043,16.14295]
[1778295394087,17.52,80415.66,249.8,-0.30195,0.00043,16.14825]
[1778295395441,17.52,80415.66,249.8,-0.30196,0.00043,16.1486]
[1778295395480,17.52,80415.66,249.8,-0.30196,0.00043,16.1486]
[1778295395541,17.52,80415.66,249.8,-0.30196,0.00043,16.1486]
[1778295402442,17.52,80415.39,249.8,-0.30214,0.00043,16.15285]
[1778295405834,17.52,80415.39,249.8,-0.30214,0.00043,16.15285]
[1778295409511,17.53,80415.39,249.8,-0.30218,0.00043,16.15384]
[1778295417547,17.53,80415.29,249.8,-0.30229,0.00043,16.15628]
[1778295422923,17.54,80415.29,249.8,-0.30231,0.00043,16.15673]
[1778295428624,17.54,80415.68,249.8,-0.30218,0.00043,16.1539]
[1778295433582,17.54,80415.68,249.8,-0.30218,0.00043,16.1539]
[1778295435136,17.54,80415.6,249.8,-0.30224,0.00043,16.15532]
[1778295440298,17.55,80410.68,249.8,-0.3044,0.00043,16.20561]
[1778295445997,17.55,80410.61,249.8,-0.30447,0.00043,16.20727]
[1778295458834,17.56,80410.8,249.8,-0.30442,0.00043,16.20168]
[1778295465137,17.56,80411.16,249.8,-0.30428,0.00043,16.19836]
[1778295470918,17.56,80412.25,249.8,-0.30384,0.00043,16.18804]
[1778295475953,17.56,80411.58,249.8,-0.30413,0.00043,16.19485]
[1778295481001,17.56,80411.53,249.8,-0.30416,0.00043,16.19545]
[1778295486036,17.56,80411.34,249.8,-0.30424,0.00043,16.19746]
[1778295491071,17.57,80411.88,249.8,-0.30401,0.00043,16.19217]
[1778295496106,17.57,80411.81,249.8,-0.30405,0.00043,16.19301]
[1778295501141,17.57,80411.74,249.8,-0.30409,0.00043,16.19384]
[1778295506176,17.57,80411.69,249.8,-0.30411,0.00043,16.19448]
[1778295511211,17.57,80411.88,249.8,-0.30399,0.00043,16.18686]
[1778295516246,17.57,80411.84,249.8,-0.30401,0.00043,16.18741]
[1778295521281,17.57,80412.04,249.8,-0.30393,0.00043,16.18556]
[1778295526317,17.57,80411.55,249.8,-0.30415,0.00043,16.19062]
[1778295534373,17.57,80411.27,249.8,-0.30428,0.00043,16.19363]
[1778295544443,17.57,80411.16,249.8,-0.30434,0.00043,16.19499]
[1778295549478,17.57,80408.61,249.8,-0.30544,0.00043,16.22057]
[1778295555235,17.57,80408.42,249.8,-0.30552,0.00043,16.22246]
[1778295560555,17.57,80410.94,249.8,-0.30444,0.00043,16.19745]
[1778295566597,17.57,80408.59,249.8,-0.30546,0.00043,16.22099]
[1778295573646,17.57,80408.56,249.8,-0.30542,0.00043,16.21554]
[1778295581704,17.57,80409.06,249.8,-0.30522,0.00043,16.21072]
[1778295590768,17.57,80408.53,249.8,-0.30545,0.00043,16.21604]
[1778295590820,17.57,80408.53,249.8,-0.30545,0.00043,16.21604]
[1778295590869,17.57,80408.53,249.8,-0.30545,0.00043,16.21623]
[1778295593557,17.57,80408.53,249.8,-0.30545,0.00043,16.21623]
[1778295597013,17.57,80408.53,249.8,-0.30544,0.00043,16.21583]
[1778295597017,17.57,80408.53,249.8,-0.30544,0.00043,16.21583]
[1778295597096,17.57,80408.57,249.8,-0.3054,0.00043,16.21503]
[1778295599150,17.57,80410.25,249.8,-0.30468,0.00043,16.19833]
[1778295600702,17.57,80412.89,249.8,-0.30355,0.00043,16.17203]
[1778295600839,17.57,80419.99,249.8,-0.30051,0.00043,16.10045]
[1778295602739,17.57,80417.42,249.8,-0.30161,0.00043,16.12664]
[1778295602740,17.57,80417.42,249.8,-0.30161,0.00043,16.12664]
[1778295602852,17.57,80411.56,249.8,-0.30414,0.00043,16.18568]
[1778295604255,17.57,80411.56,249.8,-0.30414,0.00043,16.18568]
[1778295604360,17.57,80411.52,249.8,-0.30415,0.00043,16.18602]
[1778295606632,17.57,80411.63,249.8,-0.30411,0.00043,16.18505]
[1778295611185,17.57,80411.52,249.8,-0.30416,0.00043,16.18635]
[1778295611908,17.58,80411.63,249.8,-0.30412,0.00043,16.18538]
[1778295616111,17.58,80411.37,249.8,-0.30425,0.00043,16.18827]
[1778295621303,17.58,80410.74,249.8,-0.30453,0.00043,16.19489]
[1778295627650,17.58,80410.32,249.8,-0.30472,0.00043,16.19935]
[1778295634504,17.58,80412.54,249.8,-0.30373,0.00043,16.17165]
[1778295637279,17.58,80412.37,249.8,-0.30381,0.00043,16.17352]
[1778295637318,17.58,80412.37,249.8,-0.30381,0.00043,16.17352]
[1778295637332,17.58,80412.37,249.8,-0.30382,0.00043,16.17362]
[1778295639108,17.58,80412.19,249.8,-0.30389,0.00043,16.17529]
[1778295644704,17.58,80412.05,249.8,-0.30392,0.00043,16.17611]
[1778295645155,17.58,80412.05,249.8,-0.30392,0.00043,16.17611]
[1778295651188,17.57,80408.79,249.8,-0.30527,0.00043,16.20727]
[1778295656848,17.57,80409.01,249.8,-0.30514,0.00043,16.2042]
[1778295662265,17.56,80407.64,249.8,-0.30568,0.00043,16.21679]
[1778295669109,17.56,80407.57,249.8,-0.3057,0.00043,16.21712]
[1778295676642,17.56,80409.19,249.8,-0.30493,0.00043,16.19944]
[1778295680064,17.55,80404.89,249.8,-0.30675,0.00043,16.24121]
[1778295680857,17.55,80404.87,249.8,-0.30675,0.00043,16.24121]
[1778295684051,17.55,80400.48,249.8,-0.30863,0.00043,16.2839]
[1778295684419,17.55,80400.44,249.8,-0.30863,0.00043,16.28407]
[1778295689687,17.55,80399.5,249.8,-0.30903,0.00043,16.29308]
[1778295690550,17.55,80399.5,249.8,-0.30903,0.00043,16.29308]
[1778295690585,17.55,80399.5,249.8,-0.30903,0.00043,16.29308]
[1778295690652,17.55,80397.24,249.8,-0.31001,0.00043,16.315]
[1778295692377,17.55,80397.24,249.8,-0.31001,0.00043,16.315]
[1778295692602,17.55,80397.24,249.8,-0.31001,0.00043,16.315]
[1778295692476,17.55,80395.77,249.8,-0.3106,0.00044,16.32352]
[1778295696758,17.55,80394.35,249.8,-0.31123,0.00044,16.33773]
[1778295696915,17.55,80394.35,249.8,-0.31123,0.00044,16.33773]
[1778295696954,17.55,80394.35,249.8,-0.31123,0.00044,16.33773]
[1778295697346,17.55,80394.35,249.8,-0.31123,0.00044,16.33773]
[1778295697624,17.55,80394.35,249.8,-0.31123,0.00044,16.33773]
[1778295697511,17.55,80393.18,249.8,-0.31175,0.00044,16.34917]
[1778295698499,17.55,80393.18,249.8,-0.31175,0.00044,16.34917]
[1778295699593,17.55,80393.81,249.8,-0.31147,0.00044,16.34303]
[1778295700532,17.55,80393.63,249.8,-0.31155,0.00044,16.34481]
[1778295702721,17.55,80393.63,249.8,-0.31155,0.00044,16.34481]
[1778295703553,17.55,80391.86,249.8,-0.31233,0.00044,16.36215]
[1778295703827,17.55,80391.86,249.8,-0.31233,0.00044,16.36215]
[1778295704560,17.55,80392.01,249.8,-0.31226,0.00044,16.36066]
[1778295705615,17.55,80392.01,249.8,-0.31226,0.00044,16.36066]
[1778295706574,17.55,80391.77,249.8,-0.31237,0.00044,16.36308]
[1778295712382,17.55,80391.66,249.8,-0.31241,0.00044,16.36388]
[1778295714081,17.55,80391.7,249.8,-0.31238,0.00044,16.36328]
[1778295719665,17.54,80392.05,249.8,-0.31221,0.00044,16.3594]
[1778295721265,17.54,80392.05,249.8,-0.31221,0.00044,16.3594]
[1778295721266,17.54,80392.05,249.8,-0.31221,0.00044,16.3594]
[1778295721383,17.54,80392.05,249.8,-0.31221,0.00044,16.3594]
[1778295721390,17.54,80392.05,249.8,-0.31221,0.00044,16.3594]
[1778295722360,17.54,80392.05,249.8,-0.3122,0.00044,16.35933]
[1778295722447,17.54,80390.81,249.8,-0.31274,0.00044,16.37124]
[1778295727724,17.54,80384.92,249.8,-0.31532,0.00044,16.42774]
[1778295733766,17.54,80384.22,249.8,-0.31562,0.00044,16.43426]
[1778295738136,17.54,80381.35,249.8,-0.31687,0.00044,16.46142]
[1778295740910,17.54,80376.13,249.8,-0.31916,0.00044,16.51036]
[1778295743591,17.54,80375.17,249.8,-0.31957,0.00044,16.51916]
[1778295744232,17.54,80373.92,249.8,-0.32012,0.00044,16.53074]
[1778295744299,17.54,80372.95,249.8,-0.32055,0.00044,16.53968]
[1778295751892,17.54,80373.12,249.8,-0.32042,0.00044,16.53235]
[1778295756927,17.54,80373.48,249.8,-0.32027,0.00044,16.52911]
[1778295762076,17.54,80373.11,249.8,-0.32044,0.00044,16.53262]
[1778295762705,17.54,80373.46,249.8,-0.32029,0.00044,16.52945]
[1778295762706,17.54,80373.46,249.8,-0.32029,0.00044,16.52945]
[1778295762976,17.54,80373.46,249.8,-0.32029,0.00044,16.52945]
[1778295763077,17.54,80379.2,249.8,-0.31776,0.00044,16.47566]
[1778295766997,17.54,80384.62,249.8,-0.31538,0.00044,16.42433]
[1778295772315,17.54,80385.0,249.8,-0.31522,0.00044,16.42077]
[1778295777738,17.54,80384.61,249.8,-0.31539,0.00044,16.42459]
[1778295783630,17.54,80384.28,249.8,-0.31554,0.00044,16.42776]
[1778295789662,17.54,80383.73,249.8,-0.31578,0.00044,16.43297]
[1778295792307,17.54,80383.66,249.8,-0.31581,0.00044,16.43361]
[1778295792394,17.54,80383.66,249.8,-0.31581,0.00044,16.43361]
[1778295792408,17.54,80383.84,249.8,-0.31573,0.00044,16.43189]
[1778295793574,17.54,80383.84,249.8,-0.31573,0.00044,16.43189]
[1778295793603,17.54,80381.65,249.8,-0.31668,0.00044,16.45257]
[1778295799223,17.54,80378.29,249.8,-0.31814,0.00044,16.4839]
[1778295804258,17.54,80376.54,249.8,-0.3189,0.00044,16.50009]
[1778295809297,17.54,80379.47,249.8,-0.3176,0.00044,16.4723]
[1778295814332,17.54,80380.52,249.8,-0.31709,0.00044,16.45643]
[1778295815772,17.54,80381.03,249.8,-0.31686,0.00044,16.45158]
[1778295821422,17.54,80378.65,249.8,-0.3179,0.00044,16.47391]
[1778295828430,17.53,80378.9,249.8,-0.31778,0.00044,16.47125]
[1778295835479,17.53,80378.86,249.8,-0.31778,0.00044,16.47141]
[1778295840514,17.53,80379.28,249.8,-0.31759,0.00044,16.46731]
[1778295845549,17.53,80379.13,249.8,-0.31765,0.00044,16.46862]
[1778295850155,17.53,80379.58,249.8,-0.31745,0.00044,16.4643]
[1778295850584,17.53,80379.56,249.8,-0.31746,0.00044,16.46448]
[1778295852298,17.53,80379.56,249.8,-0.31746,0.00044,16.46448]
[1778295857441,17.53,80379.57,249.8,-0.31744,0.00044,16.46393]
[1778295857542,17.53,80379.57,249.8,-0.31742,0.00044,16.4636]
[1778295859606,17.53,80379.53,249.8,-0.31744,0.00044,16.46397]
[1778295859707,17.53,80379.53,249.8,-0.31744,0.00044,16.46396]
[1778295861108,17.53,80379.53,249.8,-0.31744,0.00044,16.46396]
[1778295861188,17.53,80379.53,249.8,-0.31743,0.00044,16.46374]
[1778295866696,17.53,80379.53,249.8,-0.31743,0.00044,16.4637]
[1778295871731,17.53,80378.96,249.8,-0.31763,0.00044,16.46325]
[1778295873330,17.53,80378.68,249.8,-0.31775,0.00044,16.46589]
[1778295875709,17.53,80378.45,249.8,-0.31785,0.00044,16.46803]
[1778295883815,17.53,80379.15,249.8,-0.31754,0.00044,16.46128]
[1778295889125,17.53,80380.97,249.8,-0.31673,0.00044,16.44401]
[1778295894534,17.53,80381.05,249.8,-0.3167,0.00044,16.44326]
[1778295894548,17.53,80381.05,249.8,-0.3167,0.00044,16.44326]
[1778295894571,17.53,80381.05,249.8,-0.3167,0.00044,16.44326]
[1778295894660,17.53,80381.05,249.8,-0.3167,0.00044,16.44326]
[1778295894737,17.53,80381.05,249.8,-0.3167,0.00044,16.44326]
[1778295894824,17.53,80381.16,249.8,-0.31665,0.00044,16.44222]
[1778295895319,17.53,80381.16,249.8,-0.31665,0.00044,16.44222]
[1778295895345,17.53,80381.16,249.8,-0.31665,0.00044,16.44222]
[1778295895359,17.53,80381.16,249.8,-0.31665,0.00044,16.44222]
[1778295895438,17.53,80381.16,249.8,-0.31665,0.00044,16.44222]
[1778295895578,17.53,80381.16,249.8,-0.31665,0.00044,16.44222]
[1778295895603,17.53,80381.16,249.8,-0.31665,0.00044,16.44222]
[1778295895818,17.53,80381.16,249.8,-0.31665,0.00044,16.44222]
[1778295895745,17.52,80388.64,249.8,-0.31336,0.00044,16.37061]
[1778295895936,17.52,80388.64,249.8,-0.31336,0.00044,16.37061]
[1778295895974,17.52,80388.64,249.8,-0.31336,0.00044,16.37061]
[1778295896561,17.52,80388.64,249.8,-0.31336,0.00044,16.37061]
[1778295896659,17.52,80398.78,249.8,-0.30892,0.00044,16.27169]
[1778295897428,17.52,80405.45,249.8,-0.30602,0.00043,16.20556]
[1778295900134,17.52,80407.82,249.8,-0.30499,0.00043,16.18174]
[1778295906490,17.52,80410.04,249.8,-0.30401,0.00043,16.15916]
[1778295912013,17.52,80410.3,249.8,-0.30389,0.00043,16.15624]
[1778295915034,17.52,80415.61,249.8,-0.30159,0.00043,16.10257]
[1778295920587,17.52,80415.63,249.8,-0.30159,0.00043,16.10241]
[1778295926111,17.52,80414.09,249.8,-0.30225,0.00043,16.11804]
[1778295931319,17.52,80415.96,249.8,-0.30144,0.00043,16.09906]
[1778295931320,17.52,80415.96,249.8,-0.30144,0.00043,16.09906]
[1778295931539,17.52,80422.92,249.8,-0.2984,0.00043,16.02212]
[1778295937194,17.52,80426.2,249.8,-0.297,0.00043,15.98828]
[1778295939111,17.52,80427.58,249.8,-0.29641,0.00043,15.97401]
[1778295941947,17.52,80426.89,249.8,-0.2967,0.00043,15.98123]
[1778295947264,17.52,80426.98,249.8,-0.29667,0.00043,15.98047]
[1778295950285,17.52,80433.21,249.8,-0.29402,0.00043,15.91581]
[1778295953306,17.52,80444.05,249.8,-0.28944,0.00042,15.80185]
[1778295956802,17.52,80446.13,249.8,-0.28858,0.00042,15.78013]
[1778295957492,17.53,80446.18,249.8,-0.28857,0.00042,15.78005]
[1778295957690,17.53,80446.26,249.8,-0.28854,0.00042,15.7792]
[1778295958635,17.53,80452.59,249.8,-0.28589,0.00042,15.71154]
[1778295959411,17.53,80452.59,249.8,-0.28589,0.00042,15.71154]
[1778295959501,17.53,80452.59,249.8,-0.28589,0.00042,15.71154]
[1778295959857,17.53,80452.59,249.8,-0.28589,0.00042,15.71154]
[1778295960540,17.53,80458.43,249.8,-0.28346,0.00042,15.64879]
[1778295961927,17.53,80458.91,249.8,-0.28326,0.00042,15.64362]
[1778295962046,17.53,80458.91,249.8,-0.28326,0.00042,15.64362]
[1778295963292,17.53,80455.98,249.8,-0.28449,0.00042,15.67549]
[1778295963376,17.53,80454.96,249.8,-0.28491,0.00042,15.68652]
[1778295966826,17.53,80454.98,249.8,-0.28492,0.00042,15.68661]
[1778295966925,17.53,80454.96,249.8,-0.28494,0.00042,15.68713]
[1778295970262,17.53,80455.06,249.8,-0.28492,0.00042,15.68662]
[1778295970277,17.53,80455.06,249.8,-0.28492,0.00042,15.68662]
[1778295970373,17.53,80455.06,249.8,-0.28492,0.00042,15.68662]
[1778295970413,17.53,80455.06,249.8,-0.28492,0.00042,15.68662]
[1778295970988,17.53,80454.65,249.8,-0.2851,0.00042,15.69133]
[1778295971059,17.53,80454.65,249.8,-0.2851,0.00042,15.69133]
[1778295971813,17.53,80454.65,249.8,-0.2851,0.00042,15.69133]
[1778295971900,17.53,80443.93,249.8,-0.28962,0.00042,15.80643]
[1778295973446,17.54,80437.32,249.8,-0.29243,0.00042,15.87654]
[1778295978481,17.54,80435.95,249.8,-0.29302,0.00042,15.89136]
[1778295983516,17.54,80433.68,249.8,-0.294,0.00043,15.91543]
[1778295988551,17.54,80433.62,249.8,-0.29404,0.00043,15.91628]
[1778295993683,17.54,80433.6,249.8,-0.29405,0.00043,15.91654]
[1778295995976,17.54,80435.86,249.8,-0.29304,0.00042,15.8871]
[1778295996013,17.54,80435.86,249.8,-0.29304,0.00042,15.8871]
[1778295996202,17.54,80435.86,249.8,-0.29304,0.00042,15.8871]
[1778295996916,17.54,80425.49,249.8,-0.29747,0.00043,15.99508]
[1778295998602,17.54,80421.76,249.8,-0.29906,0.00043,16.03338]
[1778295998639,17.54,80421.76,249.8,-0.29907,0.00043,16.03352]
[1778296003656,17.54,80423.16,249.8,-0.29847,0.00043,16.0193]
[1778296007694,17.54,80423.31,249.8,-0.29841,0.00043,16.01786]
[1778296008045,17.54,80423.52,249.8,-0.29833,0.00043,16.01573]
[1778296013215,17.54,80420.85,249.8,-0.29947,0.00043,16.04315]
[1778296013726,17.54,80420.87,249.8,-0.29946,0.00043,16.04295]
[1778296019071,17.54,80420.93,249.8,-0.29942,0.00043,16.04191]
[1778296025142,17.54,80420.53,249.8,-0.29957,0.00043,16.0455]
[1778296025242,17.54,80420.53,249.8,-0.29956,0.00043,16.04522]
[1778296030849,17.54,80420.68,249.8,-0.2995,0.00043,16.04385]
[1778296035885,17.54,80420.89,249.8,-0.29942,0.00043,16.04188]
[1778296040920,17.54,80420.39,249.8,-0.29964,0.00043,16.04716]
[1778296045928,17.54,80420.66,249.8,-0.29953,0.00043,16.04454]
[1778296045955,17.54,80420.61,249.8,-0.29956,0.00043,16.04512]
[1778296051006,17.54,80421.72,249.8,-0.29909,0.00043,16.03391]
[1778296056220,17.54,80422.29,249.8,-0.29878,0.00043,16.02189]
[1778296063074,17.54,80422.27,249.8,-0.29876,0.00043,16.02157]
[1778296069116,17.54,80424.66,249.8,-0.29773,0.00043,15.99669]
[1778296074954,17.54,80427.76,249.8,-0.2964,0.00043,15.96465]
[1778296079833,17.54,80428.28,249.8,-0.29618,0.00043,15.95924]
[1778296085263,17.54,80429.2,249.8,-0.29578,0.00043,15.94971]
[1778296086341,17.54,80428.98,249.8,-0.29588,0.00043,15.95199]
[1778296086344,17.54,80428.98,249.8,-0.29588,0.00043,15.95199]
[1778296088206,17.54,80426.92,249.8,-0.29676,0.00043,15.9734]
[1778296088513,17.54,80426.92,249.8,-0.29676,0.00043,15.9734]
[1778296089246,17.54,80425.3,249.8,-0.29746,0.00043,15.99019]
[1778296089257,17.54,80423.52,249.8,-0.29822,0.00043,16.00856]
[1778296094292,17.54,80422.17,249.8,-0.29883,0.00043,16.02319]
[1778296099480,17.54,80422.14,249.8,-0.29886,0.00043,16.02381]
[1778296106376,17.55,80424.59,249.8,-0.29787,0.00043,16.00022]
[1778296112254,17.55,80424.59,249.8,-0.29787,0.00043,16.00022]
[1778296116345,17.55,80424.41,249.8,-0.29796,0.00043,15.99772]
[1778296116446,17.55,80422.49,249.8,-0.29879,0.00043,16.01757]
[1778296117133,17.55,80422.49,249.8,-0.29879,0.00043,16.01757]
[1778296117454,17.55,80422.77,249.8,-0.29867,0.00043,16.01472]
[1778296122860,17.56,80422.74,249.8,-0.29871,0.00043,16.01562]
[1778296122932,17.56,80420.44,249.8,-0.2997,0.00043,16.03927]
[1778296125992,17.56,80420.44,249.8,-0.2997,0.00043,16.03927]
[1778296126057,17.56,80420.49,249.8,-0.29968,0.00043,16.03876]
[1778296133565,17.56,80421.45,249.8,-0.2993,0.00043,16.02989]
[1778296138600,17.56,80422.56,249.8,-0.29886,0.00043,16.01928]
[1778296143636,17.57,80422.32,249.8,-0.29899,0.00043,16.02248]
[1778296149678,17.57,80420.23,249.8,-0.29992,0.00043,16.04461]
[1778296154466,17.57,80420.04,249.8,-0.30002,0.00043,16.04705]
[1778296154567,17.57,80420.04,249.8,-0.30003,0.00043,16.04718]
[1778296160755,17.57,80420.47,249.8,-0.29984,0.00043,16.04283]
[1778296165099,17.57,80420.4,249.8,-0.29988,0.00043,16.04356]
[1778296165790,17.57,80420.42,249.8,-0.29987,0.00043,16.04338]
[1778296169280,17.57,80420.42,249.8,-0.29987,0.00043,16.04338]
[1778296170011,17.57,80420.42,249.8,-0.29987,0.00043,16.04338]
[1778296175206,17.58,80420.42,249.8,-0.29984,0.00043,16.03817]
[1778296182603,17.58,80421.42,249.8,-0.29947,0.00043,16.02934]
[1778296185560,17.58,80421.33,249.8,-0.29953,0.00043,16.03072]
[1778296186127,17.58,80421.33,249.8,-0.29953,0.00043,16.03072]
[1778296185930,17.58,80425.91,249.8,-0.29758,0.00043,15.98401]
[1778296186937,17.58,80427.69,249.8,-0.29681,0.00043,15.96565]
[1778296191871,17.58,80428.11,249.8,-0.29665,0.00043,15.96166]
[1778296194231,17.59,80428.55,249.8,-0.29648,0.00043,15.95762]
[1778296197042,17.59,80428.55,249.8,-0.29649,0.00043,15.95783]
[1778296202502,17.59,80427.95,249.8,-0.29679,0.00043,15.96502]
[1778296203049,17.59,80427.33,249.8,-0.29706,0.00043,15.97158]
[1778296203781,17.59,80427.33,249.8,-0.29706,0.00043,15.97158]
[1778296209095,17.59,80427.22,249.8,-0.29709,0.00043,15.97245]
[1778296219165,17.59,80427.22,249.8,-0.29707,0.00043,15.97172]
[1778296229236,17.59,80428.42,249.8,-0.29652,0.00043,15.9586]
[1778296235278,17.58,80427.83,249.8,-0.2967,0.00043,15.95836]
[1778296240313,17.58,80428.16,249.8,-0.29655,0.00043,15.95461]
[1778296249376,17.58,80428.21,249.8,-0.29651,0.00043,15.95352]
[1778296255418,17.58,80428.38,249.8,-0.29642,0.00043,15.95138]
[1778296261879,17.58,80428.53,249.8,-0.29634,0.00043,15.94958]
[1778296267502,17.58,80428.32,249.8,-0.29641,0.00043,15.95124]
[1778296269837,17.58,80428.32,249.8,-0.29641,0.00043,15.95124]
[1778296272451,17.58,80422.81,249.8,-0.29876,0.00043,16.00775]
[1778296278348,17.58,80422.97,249.8,-0.29869,0.00043,16.00608]
[1778296278350,17.58,80422.97,249.8,-0.29869,0.00043,16.00608]
[1778296282733,17.57,80423.08,249.8,-0.29863,0.00043,16.00459]
[1778296288650,17.57,80420.91,249.8,-0.29955,0.00043,16.0264]
[1778296290780,17.57,80420.58,249.8,-0.29968,0.00043,16.02972]
[1778296296706,17.57,80421.3,249.8,-0.29928,0.00043,16.01553]
[1778296301741,17.57,80421.54,249.8,-0.29915,0.00043,16.01238]
[1778296309797,17.56,80422.68,249.8,-0.29863,0.00043,15.99981]
[1778296310759,17.56,80422.68,249.8,-0.29863,0.00043,15.99981]
[1778296310781,17.56,80422.68,249.8,-0.29863,0.00043,15.99981]
[1778296311251,17.56,80422.68,249.8,-0.29863,0.00043,15.99981]
[1778296311811,17.56,80432.11,249.8,-0.29459,0.00043,15.90233]
[1778296317033,17.56,80435.63,249.8,-0.2931,0.00042,15.86567]
[1778296322888,17.56,80439.4,249.8,-0.29151,0.00042,15.82632]
[1778296329937,17.56,80442.63,249.8,-0.29017,0.00042,15.79282]
[1778296334973,17.57,80442.33,249.8,-0.29031,0.00042,15.7964]
[1778296340856,17.57,80441.76,249.8,-0.29056,0.00042,15.8027]
[1778296345943,17.57,80440.8,249.8,-0.29098,0.00042,15.81313]
[1778296346465,17.57,80440.3,249.8,-0.29119,0.00042,15.8185]
[1778296346566,17.57,80440.3,249.8,-0.2912,0.00042,15.81854]
[1778296351480,17.57,80440.64,249.8,-0.291,0.00042,15.80913]
[1778296351544,17.57,80440.64,249.8,-0.291,0.00042,15.80913]
[1778296352065,17.57,80440.64,249.8,-0.291,0.00042,15.80913]
[1778296352103,17.57,80440.64,249.8,-0.291,0.00042,15.80913]
[1778296352203,17.57,80447.09,249.8,-0.28828,0.00042,15.74079]
[1778296352759,17.57,80447.09,249.8,-0.28828,0.00042,15.74079]
[1778296353101,17.57,80453.75,249.8,-0.28547,0.00042,15.6693]
[1778296354418,17.57,80453.98,249.8,-0.28538,0.00042,15.66688]
[1778296354638,17.57,80453.98,249.8,-0.28538,0.00042,15.66688]
[1778296355115,17.57,80454.01,249.8,-0.28537,0.00042,15.66661]
[1778296358429,17.57,80456.0,249.8,-0.28453,0.00042,15.64492]
[1778296358459,17.57,80456.0,249.8,-0.28453,0.00042,15.64492]
[1778296359143,17.57,80455.61,249.8,-0.28469,0.00042,15.64906]
[1778296362876,17.57,80455.89,249.8,-0.28458,0.00042,15.6462]
[1778296363172,17.57,80454.6,249.8,-0.28512,0.00042,15.66029]
[1778296364639,17.57,80452.2,249.8,-0.28613,0.00042,15.68605]
[1778296365186,17.57,80452.41,249.8,-0.28604,0.00042,15.68372]
[1778296368639,17.57,80452.26,249.8,-0.28611,0.00042,15.6855]
[1778296368652,17.57,80452.26,249.8,-0.28611,0.00042,15.68556]
[1778296370473,17.57,80452.26,249.8,-0.28611,0.00042,15.68556]
[1778296372004,17.57,80452.19,249.8,-0.28613,0.00042,15.68615]
[1778296372235,17.57,80449.46,249.8,-0.28728,0.00042,15.71532]
[1778296377270,17.57,80450.4,249.8,-0.28689,0.00042,15.70552]
[1778296380324,17.57,80450.35,249.8,-0.28692,0.00042,15.70617]
[1778296380352,17.57,80450.35,249.8,-0.28692,0.00042,15.70617]
[1778296380385,17.57,80450.65,249.8,-0.28679,0.00042,15.70301]
[1778296381298,17.57,80461.97,249.8,-0.28206,0.00042,15.58078]
[1778296386333,17.57,80465.26,249.8,-0.2807,0.00042,15.54517]
[1778296391368,17.57,80466.89,249.8,-0.28004,0.00042,15.52776]
[1778296396637,17.57,80463.77,249.8,-0.28135,0.00042,15.56231]
[1778296400811,17.58,80462.4,249.8,-0.28193,0.00042,15.57751]
[1778296404207,17.58,80462.33,249.8,-0.28196,0.00042,15.57841]
[1778296404363,17.58,80471.54,249.8,-0.27815,0.00041,15.47758]
[1778296404637,17.58,80471.54,249.8,-0.27815,0.00041,15.47758]
[1778296404683,17.58,80471.54,249.8,-0.27815,0.00041,15.47758]
[1778296404739,17.58,80472.49,249.8,-0.27775,0.00041,15.46709]
[1778296405517,17.58,80472.49,249.8,-0.27775,0.00041,15.46709]
[1778296411537,17.58,80470.55,249.8,-0.27856,0.00041,15.48845]
[1778296411577,17.58,80470.55,249.8,-0.27856,0.00041,15.48845]
[1778296412340,17.58,80470.55,249.8,-0.27856,0.00041,15.48845]
[1778296417553,17.58,80466.43,249.8,-0.2802,0.00042,15.52745]
[1778296422306,17.57,80465.33,249.8,-0.28065,0.00042,15.5393]
[1778296422590,17.57,80465.37,249.8,-0.28062,0.00042,15.5387]
[1778296427625,17.58,80467.5,249.8,-0.27975,0.00042,15.51573]
[1778296433667,17.58,80468.58,249.8,-0.27933,0.00041,15.50454]
[1778296438702,17.58,80468.93,249.8,-0.27921,0.00041,15.50131]
[1778296443737,17.58,80469.76,249.8,-0.27889,0.00041,15.49285]
[1778296448772,17.58,80469.46,249.8,-0.27904,0.00041,15.49685]
[1778296454814,17.59,80469.38,249.8,-0.2791,0.00041,15.49855]
[1778296459953,17.59,80469.27,249.8,-0.27917,0.00041,15.50026]
[1778296466223,17.59,80470.38,249.8,-0.27873,0.00041,15.48877]
[1778296471933,17.59,80469.34,249.8,-0.27914,0.00041,15.49496]
[1778296476968,17.6,80469.41,249.8,-0.27913,0.00041,15.49469]
[1778296482038,17.6,80469.99,249.8,-0.2789,0.00041,15.48869]
[1778296482041,17.6,80469.53,249.8,-0.27909,0.00041,15.49384]
[1778296486687,17.6,80472.14,249.8,-0.278,0.00041,15.46486]
[1778296486740,17.6,80472.14,249.8,-0.278,0.00041,15.46486]
[1778296487043,17.6,80470.25,249.8,-0.27879,0.00041,15.48564]
[1778296490326,17.6,80467.34,249.8,-0.28,0.00041,15.51778]
[1778296490336,17.6,80467.34,249.8,-0.28,0.00041,15.51778]
[1778296490383,17.6,80467.34,249.8,-0.28,0.00041,15.51778]
[1778296490548,17.6,80467.13,249.8,-0.28009,0.00042,15.52013]
[1778296491071,17.6,80457.64,249.8,-0.28404,0.00042,15.62342]
[1778296491490,17.6,80457.64,249.8,-0.28404,0.00042,15.62342]
[1778296492078,17.6,80446.36,249.8,-0.28878,0.00042,15.7443]
[1778296493085,17.6,80435.27,249.8,-0.29347,0.00042,15.86111]
[1778296493859,17.6,80435.27,249.8,-0.29347,0.00042,15.86111]
[1778296494098,17.6,80435.27,249.8,-0.29347,0.00042,15.86111]
[1778296494159,17.6,80426.85,249.8,-0.29706,0.00043,15.94833]
[1778296497523,17.6,80424.78,249.8,-0.29794,0.00043,15.96963]
[1778296497624,17.6,80424.78,249.8,-0.29794,0.00043,15.96964]
[1778296499749,17.6,80424.69,249.8,-0.29799,0.00043,15.9707]
[1778296500134,17.6,80427.15,249.8,-0.29694,0.00043,15.94558]
[1778296501141,17.6,80433.86,249.8,-0.29409,0.00042,15.8762]
[1778296503155,17.6,80440.42,249.8,-0.29131,0.00042,15.80767]
[1778296504879,17.6,80442.54,249.8,-0.29041,0.00042,15.7854]
[1778296505169,17.6,80446.17,249.8,-0.28889,0.00042,15.74707]
[1778296506527,17.6,80450.12,249.8,-0.28722,0.00042,15.705]
[1778296506836,17.6,80450.12,249.8,-0.28722,0.00042,15.705]
[1778296507441,17.6,80450.12,249.8,-0.28722,0.00042,15.705]
[1778296507183,17.6,80448.99,249.8,-0.2877,0.00042,15.71708]
[1778296508190,17.6,80449.78,249.8,-0.28737,0.00042,15.70868]
[1778296509730,17.6,80449.78,249.8,-0.28736,0.00042,15.70857]
[1778296510017,17.6,80449.78,249.8,-0.28736,0.00042,15.70857]
[1778296510024,17.6,80449.78,249.8,-0.28736,0.00042,15.70857]
[1778296512268,17.6,80449.73,249.8,-0.28738,0.00042,15.70899]
[1778296512368,17.6,80451.4,249.8,-0.28668,0.00042,15.69116]
[1778296518260,17.6,80447.46,249.8,-0.28837,0.00042,15.73404]
[1778296523295,17.6,80448.31,249.8,-0.28804,0.00042,15.7257]
[1778296530344,17.61,80449.0,249.8,-0.28779,0.00042,15.71938]
[1778296535379,17.61,80449.47,249.8,-0.28757,0.00042,15.70917]
[1778296540216,17.61,80449.6,249.8,-0.28754,0.00042,15.70841]
[1778296540414,17.61,80449.87,249.8,-0.28743,0.00042,15.70569]
[1778296542014,17.61,80451.2,249.8,-0.28687,0.00042,15.69151]
[1778296542428,17.61,80451.93,249.8,-0.28657,0.00042,15.68372]
[1778296547168,17.62,80452.27,249.8,-0.28645,0.00042,15.68079]
[1778296551813,17.62,80452.83,249.8,-0.28623,0.00042,15.6753]
[1778296557351,17.62,80448.1,249.8,-0.28824,0.00042,15.72634]
[1778296565583,17.63,80448.24,249.8,-0.28823,0.00042,15.72599]
[1778296571822,17.63,80448.33,249.8,-0.28822,0.00042,15.72574]
[1778296572741,17.63,80448.33,249.8,-0.28822,0.00042,15.72586]
[1778296572743,17.63,80448.33,249.8,-0.28822,0.00042,15.72586]
[1778296574515,17.63,80454.5,249.8,-0.28564,0.00042,15.66013]
[1778296575275,17.63,80454.5,249.8,-0.28564,0.00042,15.66013]
[1778296575377,17.63,80454.89,249.8,-0.28548,0.00042,15.656]
[1778296579853,17.63,80455.93,249.8,-0.28503,0.00042,15.64446]
[1778296579952,17.63,80455.22,249.8,-0.28532,0.00042,15.65199]
[1778296586275,17.63,80453.0,249.8,-0.28626,0.00042,15.67597]
[1778296586277,17.63,80453.0,249.8,-0.28626,0.00042,15.67597]
[1778296586376,17.63,80453.0,249.8,-0.28626,0.00042,15.67598]
[1778296593080,17.63,80453.32,249.8,-0.2861,0.00042,15.67186]
[1778296599350,17.62,80453.36,249.8,-0.286,0.00042,15.66464]
[1778296599451,17.62,80453.26,249.8,-0.28603,0.00042,15.66544]
[1778296600044,17.62,80453.26,249.8,-0.28603,0.00042,15.66544]
[1778296600145,17.62,80452.37,249.8,-0.2864,0.00042,15.67496]
[1778296606075,17.62,80452.0,249.8,-0.28653,0.00042,15.67816]
[1778296606240,17.62,80452.0,249.8,-0.28653,0.00042,15.67816]
[1778296606341,17.62,80452.31,249.8,-0.28639,0.00042,15.67469]
[1778296609300,17.62,80454.8,249.8,-0.28535,0.00042,15.64801]
[1778296609401,17.62,80452.52,249.8,-0.2863,0.00042,15.67246]
[1778296613661,17.62,80452.66,249.8,-0.28622,0.00042,15.67035]
[1778296613931,17.62,80452.79,249.8,-0.28616,0.00042,15.66881]
[1778296615516,17.62,80452.79,249.8,-0.28616,0.00042,15.66881]
[1778296616259,17.62,80452.54,249.8,-0.28626,0.00042,15.67148]
[1778296621620,17.62,80452.54,249.8,-0.28626,0.00042,15.67142]
[1778296625138,17.62,80452.5,249.8,-0.28628,0.00042,15.67183]
[1778296632059,17.62,80448.99,249.8,-0.28777,0.00042,15.70988]
[1778296637245,17.62,80444.64,249.8,-0.28961,0.00042,15.75625]
[1778296643136,17.62,80438.01,249.8,-0.29242,0.00042,15.82599]
[1778296646510,17.62,80439.08,249.8,-0.29196,0.00042,15.81475]
[1778296647012,17.62,80439.08,249.8,-0.29196,0.00042,15.81475]
[1778296652199,17.62,80438.42,249.8,-0.29219,0.00042,15.81572]
[1778296657234,17.62,80439.13,249.8,-0.29189,0.00042,15.80838]
[1778296662269,17.62,80442.72,249.8,-0.29038,0.00042,15.77086]
[1778296669318,17.62,80443.01,249.8,-0.29028,0.00042,15.76838]
[1778296675360,17.62,80442.66,249.8,-0.29045,0.00042,15.7726]
[1778296680395,17.62,80442.67,249.8,-0.29046,0.00042,15.77294]
[1778296685430,17.63,80443.11,249.8,-0.2903,0.00042,15.76876]
[1778296690466,17.63,80447.73,249.8,-0.28837,0.00042,15.72046]
[1778296695501,17.63,80447.53,249.8,-0.28848,0.00042,15.72321]
[1778296701544,17.63,80447.35,249.8,-0.28858,0.00042,15.72569]
[1778296706579,17.63,80447.47,249.8,-0.28854,0.00042,15.72482]
[1778296711614,17.64,80448.33,249.8,-0.28814,0.00042,15.7101]
[1778296716649,17.64,80446.95,249.8,-0.28873,0.00042,15.72506]
[1778296721684,17.64,80446.74,249.8,-0.28883,0.00042,15.72757]
[1778296726719,17.64,80447.31,249.8,-0.28861,0.00042,15.72181]
[1778296728271,17.64,80447.31,249.8,-0.28861,0.00042,15.72181]
[1778296729154,17.64,80448.29,249.8,-0.2882,0.00042,15.71149]
[1778296729625,17.64,80448.29,249.8,-0.2882,0.00042,15.71149]
[1778296729255,17.64,80451.39,249.8,-0.28689,0.00042,15.67847]
[1778296730454,17.64,80451.39,249.8,-0.28689,0.00042,15.67847]
[1778296731280,17.64,80453.33,249.8,-0.28608,0.00042,15.65761]
[1778296731353,17.64,80453.72,249.8,-0.28591,0.00042,15.65332]
[1778296732766,17.64,80453.4,249.8,-0.28604,0.00042,15.65678]
[1778296734170,17.64,80454.1,249.8,-0.28575,0.00042,15.64931]
[1778296734270,17.64,80455.39,249.8,-0.28521,0.00042,15.63551]
[1778296736036,17.64,80455.36,249.8,-0.28522,0.00042,15.63573]
[1778296740560,17.64,80455.35,249.8,-0.28521,0.00042,15.6354]
[1778296740658,17.64,80455.53,249.8,-0.28513,0.00042,15.63335]
[1778296741356,17.64,80455.53,249.8,-0.28513,0.00042,15.63335]
[1778296741456,17.64,80455.42,249.8,-0.28517,0.00042,15.63443]
[1778296742842,17.64,80455.49,249.8,-0.28514,0.00042,15.63356]
[1778296744050,17.64,80457.02,249.8,-0.28449,0.00042,15.61701]
[1778296745872,17.63,80458.16,249.8,-0.28401,0.00042,15.60453]
[1778296751136,17.63,80461.61,249.8,-0.28256,0.00042,15.56694]
[1778296754699,17.63,80464.2,249.8,-0.28147,0.00042,15.53864]
[1778296760191,17.63,80465.82,249.8,-0.2808,0.00042,15.52092]
[1778296761969,17.63,80465.87,249.8,-0.28078,0.00042,15.52037]
[1778296762000,17.63,80466.99,249.8,-0.28031,0.00041,15.50816]
[1778296763962,17.63,80471.23,249.8,-0.27855,0.00041,15.46158]
[1778296763978,17.63,80471.53,249.8,-0.27843,0.00041,15.4582]
[1778296767645,17.63,80471.96,249.8,-0.27824,0.00041,15.45325]
[1778296767658,17.63,80471.96,249.8,-0.27824,0.00041,15.45325]
[1778296768188,17.63,80471.96,249.8,-0.27822,0.00041,15.45283]
[1778296768292,17.63,80471.96,249.8,-0.27822,0.00041,15.45283]
[1778296768328,17.63,80471.96,249.8,-0.27822,0.00041,15.45283]
[1778296768346,17.63,80471.96,249.8,-0.27822,0.00041,15.45283]
[1778296768455,17.63,80471.96,249.8,-0.27822,0.00041,15.45283]
[1778296768460,17.63,80471.96,249.8,-0.27822,0.00041,15.45283]
[1778296768698,17.63,80472.67,249.8,-0.27792,0.00041,15.4448]
[1778296769707,17.63,80472.67,249.8,-0.27792,0.00041,15.4448]
[1778296769716,17.63,80483.56,249.8,-0.27343,0.00041,15.32358]
[1778296770110,17.63,80483.56,249.8,-0.27343,0.00041,15.32358]
[1778296770155,17.63,80483.56,249.8,-0.27343,0.00041,15.32358]
[1778296770444,17.63,80489.74,249.8,-0.27089,0.00041,15.25395]
[1778296776062,17.63,80489.34,249.8,-0.271,0.00041,15.25242]
[1778296781097,17.63,80490.12,249.8,-0.27068,0.00041,15.24368]
[1778296783770,17.63,80490.83,249.8,-0.27039,0.00041,15.23572]
[1778296784297,17.63,80490.14,249.8,-0.27068,0.00041,15.24355]
[1778296786004,17.63,80489.83,249.8,-0.27081,0.00041,15.24725]
[1778296791167,17.63,80485.14,249.8,-0.27277,0.00041,15.30104]
[1778296794841,17.63,80485.0,249.8,-0.27284,0.00041,15.30309]
[1778296794942,17.63,80485.0,249.8,-0.27285,0.00041,15.30325]
[1778296796412,17.63,80485.0,249.8,-0.27285,0.00041,15.30325]
[1778296796481,17.63,80484.87,249.8,-0.2729,0.00041,15.3047]
[1778296797187,17.63,80484.87,249.8,-0.2729,0.00041,15.3047]
[1778296797209,17.63,80484.77,249.8,-0.27295,0.00041,15.30598]
[1778296801728,17.63,80485.14,249.8,-0.27279,0.00041,15.30181]
[1778296802244,17.63,80486.95,249.8,-0.27205,0.00041,15.28152]
[1778296807775,17.64,80490.46,249.8,-0.27066,0.00041,15.24304]
[1778296813321,17.64,80490.39,249.8,-0.27074,0.00041,15.24528]
[1778296819363,17.65,80490.37,249.8,-0.2708,0.00041,15.24694]
[1778296819788,17.65,80490.37,249.8,-0.2708,0.00041,15.24694]
[1778296825405,17.65,80491.46,249.8,-0.27041,0.00041,15.23617]
[1778296830440,17.66,80491.04,249.8,-0.27062,0.00041,15.24217]
[1778296836482,17.66,80490.71,249.8,-0.27075,0.00041,15.24132]
[1778296836801,17.66,80490.71,249.8,-0.27075,0.00041,15.24132]
[1778296841811,17.66,80490.02,249.8,-0.27108,0.00041,15.2503]
[1778296847559,17.67,80488.67,249.8,-0.27168,0.00041,15.26685]
[1778296852594,17.67,80489.79,249.8,-0.27126,0.00041,15.25544]
[1778296857630,17.68,80490.49,249.8,-0.27102,0.00041,15.24878]
[1778296858880,17.68,80490.65,249.8,-0.27096,0.00041,15.24723]
[1778296858981,17.68,80490.65,249.8,-0.27097,0.00041,15.24747]
[1778296862981,17.68,80490.8,249.8,-0.27092,0.00041,15.24602]
[1778296863296,17.68,80490.8,249.8,-0.27092,0.00041,15.24602]
[1778296863397,17.68,80490.8,249.8,-0.27092,0.00041,15.24609]
[1778296864898,17.68,80490.8,249.8,-0.27092,0.00041,15.24609]
[1778296865690,17.68,80490.13,249.8,-0.27121,0.00041,15.25411]
[1778296871835,17.68,80490.98,249.8,-0.27088,0.00041,15.24486]
[1778296871854,17.68,80490.98,249.8,-0.27088,0.00041,15.24486]
[1778296872353,17.68,80490.98,249.8,-0.27088,0.00041,15.24486]
[1778296872401,17.68,80490.98,249.8,-0.27088,0.00041,15.24486]
[1778296872742,17.68,80491.0,249.8,-0.27088,0.00041,15.24486]
[1778296874891,17.68,80490.82,249.8,-0.27096,0.00041,15.24712]
[1778296883819,17.69,80490.73,249.8,-0.27108,0.00041,15.25049]
[1778296889153,17.69,80493.31,249.8,-0.27007,0.00041,15.22269]
[1778296889229,17.69,80493.6,249.8,-0.26996,0.00041,15.21968]
[1778296895698,17.7,80493.01,249.8,-0.27016,0.00041,15.2206]
[1778296901752,17.7,80493.48,249.8,-0.26999,0.00041,15.2159]
[1778296906980,17.7,80495.87,249.8,-0.26904,0.00041,15.18959]
[1778296909879,17.7,80496.01,249.8,-0.26899,0.00041,15.18821]
[1778296916043,17.7,80496.83,249.8,-0.26868,0.0004,15.17965]
[1778296922085,17.7,80495.35,249.8,-0.2693,0.00041,15.19692]
[1778296923532,17.7,80495.35,249.8,-0.2693,0.00041,15.19692]
[1778296929134,17.71,80494.09,249.8,-0.26983,0.00041,15.21153]
[1778296934169,17.71,80493.85,249.8,-0.26994,0.00041,15.21458]
[1778296935860,17.71,80493.85,249.8,-0.26994,0.00041,15.21458]
[1778296936620,17.71,80493.85,249.8,-0.26994,0.00041,15.21458]
[1778296938522,17.71,80491.45,249.8,-0.27092,0.00041,15.24172]
[1778296938623,17.71,80487.25,249.8,-0.27263,0.00041,15.28874]
[1778296939986,17.71,80487.58,249.8,-0.2725,0.00041,15.2852]
[1778296940703,17.71,80487.58,249.8,-0.2725,0.00041,15.2852]
[1778296945790,17.71,80486.53,249.8,-0.27296,0.00041,15.29765]
[1778296947058,17.71,80486.5,249.8,-0.27298,0.00041,15.29827]
[1778296952122,17.71,80485.9,249.8,-0.27319,0.00041,15.29963]
[1778296953691,17.71,80489.48,249.8,-0.27174,0.00041,15.25981]
[1778296953792,17.71,80494.92,249.8,-0.26953,0.00041,15.19893]
[1778296954652,17.71,80494.92,249.8,-0.26953,0.00041,15.19893]
[1778296954661,17.71,80495.39,249.8,-0.26935,0.00041,15.19371]
[1778296955565,17.71,80495.39,249.8,-0.26935,0.00041,15.19371]
[1778296955802,17.72,80495.12,249.8,-0.26947,0.00041,15.19702]
[1778296958025,17.72,80495.12,249.8,-0.26947,0.00041,15.19702]
[1778296963373,17.72,80492.79,249.8,-0.27043,0.00041,15.22387]
[1778296966806,17.72,80492.79,249.8,-0.27043,0.00041,15.22387]
[1778296966907,17.72,80492.62,249.8,-0.27051,0.00041,15.22593]
[1778296969019,17.72,80492.6,249.8,-0.27052,0.00041,15.22641]
[1778296974451,17.72,80491.98,249.8,-0.27082,0.00041,15.23465]
[1778296980172,17.73,80492.7,249.8,-0.27056,0.00041,15.22744]
[1778296980726,17.73,80492.7,249.8,-0.27056,0.00041,15.22744]
[1778296982312,17.73,80492.7,249.8,-0.27058,0.00041,15.22789]
[1778296982507,17.73,80492.74,249.8,-0.27058,0.00041,15.22789]
[1778296983353,17.73,80492.74,249.8,-0.27058,0.00041,15.22789]
[1778296983514,17.73,80493.04,249.8,-0.27046,0.00041,15.22458]
[1778296988549,17.73,80493.62,249.8,-0.27026,0.00041,15.21922]
[1778296993775,17.73,80494.77,249.8,-0.26983,0.00041,15.20724]
[1778296993876,17.74,80497.42,249.8,-0.26877,0.0004,15.17764]
[1778296994636,17.74,80497.42,249.8,-0.26877,0.0004,15.17764]
[1778297000633,17.74,80497.55,249.8,-0.26874,0.0004,15.17687]
[1778297003816,17.74,80497.55,249.8,-0.26874,0.0004,15.17707]
[1778297003876,17.74,80497.55,249.8,-0.26874,0.0004,15.17707]
[1778297003917,17.74,80498.39,249.8,-0.26841,0.0004,15.16768]
[1778297004463,17.74,80498.39,249.8,-0.26841,0.0004,15.16768]
[1778297004661,17.74,80497.91,249.8,-0.26861,0.0004,15.17321]
[1778297005229,17.74,80497.91,249.8,-0.26861,0.0004,15.17321]
[1778297005668,17.74,80498.12,249.8,-0.26852,0.0004,15.17093]
[1778297009216,17.74,80498.16,249.8,-0.2685,0.0004,15.17025]
[1778297012701,17.74,80497.83,249.8,-0.26857,0.0004,15.16767]
[1778297017752,17.74,80496.88,249.8,-0.26894,0.0004,15.17794]
[1778297018336,17.74,80496.88,249.8,-0.26894,0.0004,15.17794]
[1778297019997,17.74,80495.75,249.8,-0.26939,0.0004,15.19048]
[1778297020773,17.74,80495.59,249.8,-0.26945,0.0004,15.19218]
[1778297022612,17.74,80496.27,249.8,-0.26917,0.0004,15.18459]
[1778297024991,17.74,80495.2,249.8,-0.26961,0.00041,15.19671]
[1778297025030,17.74,80495.11,249.8,-0.26965,0.00041,15.19792]
[1778297025999,17.74,80495.11,249.8,-0.26965,0.00041,15.19792]
[1778297028558,17.74,80494.94,249.8,-0.26971,0.00041,15.19961]
[1778297030557,17.74,80497.45,249.8,-0.26869,0.0004,15.17111]
[1778297030977,17.73,80498.17,249.8,-0.2684,0.0004,15.16287]
[1778297031689,17.73,80498.17,249.8,-0.2684,0.0004,15.16287]
[1778297031760,17.73,80498.17,249.8,-0.2684,0.0004,15.16287]
[1778297031951,17.74,80505.06,249.8,-0.26562,0.0004,15.08482]
[1778297032329,17.74,80505.06,249.8,-0.26562,0.0004,15.08482]
[1778297032454,17.74,80505.06,249.8,-0.26562,0.0004,15.08482]
[1778297032958,17.73,80532.61,249.8,-0.25466,0.00039,14.76564]
[1778297033235,17.73,80532.61,249.8,-0.25466,0.00039,14.76564]
[1778297034143,17.73,80528.58,249.8,-0.25624,0.00039,14.81274]
[1778297034663,17.73,80528.58,249.8,-0.25624,0.00039,14.81274]
[1778297034678,17.73,80528.58,249.8,-0.25624,0.00039,14.81274]
[1778297034808,17.73,80528.58,249.8,-0.25624,0.00039,14.81274]
[1778297034876,17.73,80513.79,249.8,-0.26212,0.0004,14.98459]
[1778297035744,17.73,80513.79,249.8,-0.26212,0.0004,14.98459]
[1778297035746,17.73,80513.79,249.8,-0.26212,0.0004,14.98459]
[1778297035883,17.74,80504.14,249.8,-0.26599,0.0004,15.09531]
[1778297037376,17.73,80500.59,249.8,-0.26742,0.0004,15.13552]
[1778297037897,17.73,80500.24,249.8,-0.26755,0.0004,15.13929]
[1778297041200,17.73,80499.81,249.8,-0.26772,0.0004,15.14395]
[1778297041432,17.73,80499.81,249.8,-0.26772,0.0004,15.14395]
[1778297041925,17.73,80500.0,249.8,-0.26764,0.0004,15.14173]
[1778297043033,17.73,80499.9,249.8,-0.26768,0.0004,15.14296]
[1778297046020,17.73,80505.04,249.8,-0.26562,0.0004,15.08489]
[1778297048239,17.74,80508.54,249.8,-0.26423,0.0004,15.04523]
[1778297048975,17.74,80509.56,249.8,-0.26383,0.0004,15.03376]
[1778297050888,17.74,80512.47,249.8,-0.26266,0.0004,15.00041]
[1778297050911,17.74,80512.47,249.8,-0.26267,0.0004,15.00045]
[1778297052106,17.74,80512.58,249.8,-0.26262,0.0004,14.99926]
[1778297052141,17.74,80512.58,249.8,-0.26262,0.0004,14.99926]
[1778297052267,17.74,80512.58,249.8,-0.26262,0.0004,14.99926]
[1778297053003,17.74,80506.73,249.8,-0.26496,0.0004,15.06616]
[1778297055017,17.74,80501.23,249.8,-0.26719,0.0004,15.12917]
[1778297055032,17.74,80501.23,249.8,-0.26719,0.0004,15.12917]
[1778297058042,17.74,80499.58,249.8,-0.26787,0.0004,15.14827]
[1778297063026,17.74,80504.01,249.8,-0.26611,0.0004,15.09853]
[1778297063042,17.74,80504.98,249.8,-0.26572,0.0004,15.08766]
[1778297065168,17.74,80500.23,249.8,-0.26765,0.0004,15.14192]
[1778297065818,17.74,80500.23,249.8,-0.26765,0.0004,15.14192]
[1778297070838,17.74,80497.37,249.8,-0.26882,0.0004,15.17469]
[1778297070886,17.74,80495.32,249.8,-0.26965,0.0004,15.19785]
[1778297076624,17.74,80490.95,249.8,-0.27134,0.00041,15.24019]
[1778297077028,17.74,80490.95,249.8,-0.27134,0.00041,15.24019]
[1778297077122,17.74,80491.19,249.8,-0.27124,0.00041,15.2372]
[1778297080032,17.74,80491.08,249.8,-0.27128,0.00041,15.23845]
[1778297080086,17.74,80490.97,249.8,-0.27133,0.00041,15.23969]
[1778297080177,17.74,80490.97,249.8,-0.27133,0.00041,15.23969]
[1778297080300,17.74,80485.19,249.8,-0.27368,0.00041,15.3041]
[1778297085227,17.74,80477.95,249.8,-0.27668,0.00041,15.38499]
[1778297090262,17.75,80478.21,249.8,-0.2766,0.00041,15.38284]
[1778297095297,17.75,80478.17,249.8,-0.27664,0.00041,15.38398]
[1778297100332,17.75,80477.69,249.8,-0.27686,0.00041,15.38993]
[1778297105368,17.75,80475.3,249.8,-0.27786,0.00041,15.41671]
[1778297110403,17.75,80474.11,249.8,-0.27837,0.00041,15.43014]
[1778297115439,17.76,80473.15,249.8,-0.27877,0.00041,15.44085]
[1778297117452,17.76,80467.12,249.8,-0.28126,0.00041,15.5064]
[1778297120297,17.76,80467.86,249.8,-0.28095,0.00041,15.49836]
[1778297120303,17.76,80467.86,249.8,-0.28095,0.00041,15.49836]
[1778297120318,17.76,80467.86,249.8,-0.28095,0.00041,15.49836]
[1778297121074,17.76,80467.86,249.8,-0.28095,0.00041,15.49836]
[1778297121076,17.76,80465.38,249.8,-0.28198,0.00041,15.52513]
[1778297122314,17.76,80461.19,249.8,-0.28372,0.00042,15.57018]
[1778297122318,17.76,80461.19,249.8,-0.28372,0.00042,15.57018]
[1778297127522,17.75,80461.0,249.8,-0.28379,0.00042,15.57205]
[1778297132557,17.75,80460.24,249.8,-0.28404,0.00042,15.57399]
[1778297134342,17.75,80459.21,249.8,-0.28447,0.00042,15.58497]
[1778297139606,17.75,80459.24,249.8,-0.28444,0.00042,15.58434]
[1778297148669,17.75,80459.44,249.8,-0.28434,0.00042,15.5818]
[1778297150326,17.75,80459.44,249.8,-0.28434,0.00042,15.5818]
[1778297151312,17.75,80457.24,249.8,-0.28526,0.00042,15.6052]
[1778297152131,17.75,80453.81,249.8,-0.28668,0.00042,15.64161]
[1778297155834,17.75,80451.25,249.8,-0.28775,0.00042,15.6686]
[1778297155875,17.75,80451.21,249.8,-0.28777,0.00042,15.66902]
[1778297164781,17.76,80450.69,249.8,-0.28803,0.00042,15.67575]
[1778297169787,17.76,80449.14,249.8,-0.2887,0.00042,15.69263]
[1778297169822,17.76,80449.14,249.8,-0.2887,0.00042,15.69263]
[1778297169861,17.76,80449.14,249.8,-0.2887,0.00042,15.69263]
[1778297169909,17.76,80444.65,249.8,-0.29059,0.00042,15.73983]
[1778297170151,17.76,80444.65,249.8,-0.29059,0.00042,15.73983]
[1778297170823,17.76,80437.75,249.8,-0.2935,0.00042,15.81162]
[1778297172138,17.76,80437.75,249.8,-0.2935,0.00042,15.81162]
[1778297177872,17.76,80434.99,249.8,-0.29467,0.00042,15.84014]
[1778297179668,17.76,80435.02,249.8,-0.29465,0.00042,15.83982]
[1778297179669,17.76,80435.02,249.8,-0.29465,0.00042,15.83982]
[1778297180590,17.76,80430.92,249.8,-0.29639,0.00042,15.88184]
[1778297185928,17.76,80425.84,249.8,-0.29852,0.00043,15.933]
[1778297186413,17.76,80425.84,249.8,-0.29852,0.00043,15.933]
[1778297186448,17.76,80425.84,249.8,-0.29852,0.00043,15.933]
[1778297187560,17.76,80428.45,249.8,-0.29741,0.00042,15.90639]
[1778297189268,17.76,80425.5,249.8,-0.29867,0.00043,15.93635]
[1778297192977,17.76,80419.41,249.8,-0.30121,0.00043,15.99167]
[1778297193921,17.76,80419.41,249.8,-0.30121,0.00043,15.99167]
[1778297194329,17.75,80418.82,249.8,-0.30146,0.00043,15.99751]
[1778297194335,17.75,80418.82,249.8,-0.30146,0.00043,15.99751]
[1778297194352,17.75,80418.82,249.8,-0.30146,0.00043,15.99751]
[1778297194991,17.75,80415.73,249.8,-0.30277,0.00043,16.02829]
[1778297195761,17.75,80415.73,249.8,-0.30277,0.00043,16.02829]
[1778297195843,17.75,80415.73,249.8,-0.30277,0.00043,16.02829]
[1778297195943,17.75,80415.73,249.8,-0.30277,0.00043,16.02829]
[1778297196083,17.75,80405.98,249.8,-0.30697,0.00043,16.12454]
[1778297198758,17.75,80401.29,249.8,-0.30899,0.00043,16.17017]
[1778297199019,17.75,80401.51,249.8,-0.30889,0.00043,16.16798]
[1778297200054,17.75,80401.51,249.8,-0.30889,0.00043,16.16798]
[1778297200155,17.75,80401.51,249.8,-0.30888,0.00043,16.16779]
[1778297205061,17.75,80396.22,249.8,-0.31115,0.00043,16.2183]
[1778297207468,17.75,80395.72,249.8,-0.31136,0.00043,16.22299]
[1778297207520,17.75,80395.72,249.8,-0.31136,0.00043,16.22299]
[1778297210525,17.75,80403.92,249.8,-0.30779,0.00043,16.14314]
[1778297215043,17.75,80404.78,249.8,-0.3074,0.00043,16.13443]
[1778297215051,17.75,80404.78,249.8,-0.3074,0.00043,16.13443]
[1778297222202,17.74,80403.88,249.8,-0.30777,0.00043,16.14265]
[1778297227312,17.74,80403.66,249.8,-0.30784,0.00043,16.14438]
[1778297233003,17.74,80404.9,249.8,-0.3073,0.00043,16.1321]
[1778297239299,17.74,80404.12,249.8,-0.3076,0.00043,16.13879]
[1778297244334,17.74,80404.03,249.8,-0.30762,0.00043,16.13921]
[1778297249369,17.73,80404.31,249.8,-0.30748,0.00043,16.13605]
[1778297250579,17.73,80404.31,249.8,-0.30748,0.00043,16.13605]
[1778297250680,17.73,80404.31,249.8,-0.30747,0.00043,16.13598]
[1778297251366,17.73,80404.31,249.8,-0.30747,0.00043,16.13598]
[1778297251383,17.73,80406.28,249.8,-0.30656,0.00043,16.11061]
[1778297252283,17.73,80406.28,249.8,-0.30656,0.00043,16.11061]
[1778297252967,17.73,80406.28,249.8,-0.30656,0.00043,16.11061]
[1778297253692,17.73,80406.86,249.8,-0.30631,0.00043,16.10486]
[1778297253775,17.73,80404.56,249.8,-0.3073,0.00043,16.12735]
[1778297254452,17.73,80404.56,249.8,-0.3073,0.00043,16.12735]
[1778297254553,17.73,80404.36,249.8,-0.30738,0.00043,16.12913]
[1778297255527,17.73,80404.36,249.8,-0.30738,0.00043,16.12913]
[1778297255542,17.73,80406.46,249.8,-0.30647,0.00043,16.10849]
[1778297257131,17.73,80406.46,249.8,-0.30647,0.00043,16.10849]
[1778297257232,17.73,80407.79,249.8,-0.30589,0.00043,16.09525]
[1778297260178,17.73,80408.01,249.8,-0.30579,0.00043,16.0929]
[1778297264241,17.73,80408.57,249.8,-0.30554,0.00043,16.08731]
[1778297265811,17.73,80408.61,249.8,-0.30552,0.00043,16.08686]
[1778297265841,17.73,80408.61,249.8,-0.30552,0.00043,16.08684]
[1778297268146,17.73,80413.16,249.8,-0.30356,0.00043,16.04178]
[1778297268199,17.73,80414.75,249.8,-0.30288,0.00043,16.02598]
[1778297273538,17.73,80416.45,249.8,-0.30214,0.00043,16.00862]
[1778297278406,17.73,80416.48,249.8,-0.30212,0.00043,16.00811]
[1778297278825,17.73,80416.48,249.8,-0.30212,0.00043,16.00811]
[1778297280439,17.73,80417.17,249.8,-0.30181,0.00043,16.001]
[1778297285776,17.72,80422.6,249.8,-0.29946,0.00043,15.94575]
[1778297291664,17.72,80422.47,249.8,-0.29949,0.00043,15.94634]
[1778297296699,17.72,80423.08,249.8,-0.2992,0.00043,15.93961]
[1778297299985,17.72,80423.03,249.8,-0.29922,0.00043,15.93989]
[1778297305762,17.71,80423.31,249.8,-0.29906,0.00043,15.93626]
[1778297310893,17.71,80425.3,249.8,-0.2982,0.00043,15.91561]
[1778297317846,17.71,80425.28,249.8,-0.29812,0.00043,15.90906]
[1778297327167,17.71,80425.28,249.8,-0.29812,0.00043,15.90906]
[1778297334036,17.7,80425.28,249.8,-0.29805,0.00043,15.90749]
[1778297341007,17.67,80424.6,249.8,-0.29804,0.00043,15.90709]
[1778297348059,17.67,80424.38,249.8,-0.2981,0.00043,15.90853]
[1778297348468,17.67,80424.38,249.8,-0.2981,0.00043,15.90853]
[1778297348522,17.67,80424.38,249.8,-0.2981,0.00043,15.90853]
[1778297349229,17.67,80424.38,249.8,-0.2981,0.00043,15.90853]
[1778297349285,17.67,80424.38,249.8,-0.2981,0.00043,15.90853]
[1778297349287,17.67,80424.38,249.8,-0.2981,0.00043,15.90853]
[1778297349309,17.67,80424.38,249.8,-0.2981,0.00043,15.90853]
[1778297349315,17.67,80422.78,249.8,-0.29878,0.00043,15.92471]
[1778297350261,17.67,80422.78,249.8,-0.29878,0.00043,15.92471]
[1778297350304,17.67,80422.78,249.8,-0.29878,0.00043,15.92471]
[1778297350266,17.67,80410.75,249.8,-0.30395,0.00043,16.04578]
[1778297350903,17.67,80410.75,249.8,-0.30395,0.00043,16.04578]
[1778297351080,17.67,80404.94,249.8,-0.30646,0.00043,16.10321]
[1778297351990,17.67,80404.94,249.8,-0.30646,0.00043,16.10321]
[1778297352143,17.67,80404.94,249.8,-0.30646,0.00043,16.10321]
[1778297352238,17.67,80404.58,249.8,-0.30661,0.00043,16.1067]
[1778297354895,17.67,80404.61,249.8,-0.30659,0.00043,16.10606]
[1778297354901,17.67,80404.61,249.8,-0.30659,0.00043,16.10606]
[1778297354920,17.67,80404.61,249.8,-0.30659,0.00043,16.10606]
[1778297354962,17.67,80404.61,249.8,-0.30659,0.00043,16.10606]
[1778297356115,17.66,80413.18,249.8,-0.30287,0.00043,16.02066]
[1778297361150,17.66,80415.56,249.8,-0.30182,0.00043,15.99634]
[1778297361990,17.66,80415.56,249.8,-0.30182,0.00043,15.99634]
[1778297362157,17.66,80416.84,249.8,-0.30127,0.00043,15.9834]
[1778297363164,17.66,80423.06,249.8,-0.2986,0.00043,15.92033]
[1778297363786,17.66,80423.06,249.8,-0.2986,0.00043,15.92033]
[1778297369206,17.66,80425.45,249.8,-0.29756,0.00043,15.8954]
[1778297372219,17.66,80426.54,249.8,-0.29703,0.00043,15.87812]
[1778297377262,17.66,80427.31,249.8,-0.29668,0.00043,15.86984]
[1778297383682,17.66,80427.11,249.8,-0.29676,0.00043,15.87176]
[1778297383782,17.66,80427.11,249.8,-0.29676,0.00043,15.87159]
[1778297384458,17.66,80427.11,249.8,-0.29676,0.00043,15.87159]
[1778297384559,17.66,80427.11,249.8,-0.29676,0.00043,15.87168]
[1778297391363,17.66,80428.27,249.8,-0.29626,0.00043,15.85962]
[1778297397405,17.66,80428.48,249.8,-0.29616,0.00043,15.85731]
[1778297402134,17.66,80428.42,249.8,-0.29619,0.00043,15.85784]
[1778297403601,17.66,80427.77,249.8,-0.29646,0.00043,15.86446]
[1778297403645,17.66,80427.77,249.8,-0.29646,0.00043,15.86446]
[1778297403769,17.65,80425.4,249.8,-0.29747,0.00043,15.88873]
[1778297405461,17.66,80418.63,249.8,-0.30039,0.00043,15.95791]
[1778297406747,17.66,80418.63,249.8,-0.30039,0.00043,15.95791]
[1778297406798,17.66,80417.44,249.8,-0.3009,0.00043,15.97004]
[1778297407592,17.66,80417.44,249.8,-0.3009,0.00043,15.97004]
[1778297407685,17.66,80417.74,249.8,-0.30077,0.00043,15.96697]
[1778297414170,17.66,80417.38,249.8,-0.30094,0.00043,15.97097]
[1778297417159,17.66,80411.77,249.8,-0.30338,0.00043,16.02767]
[1778297417690,17.66,80411.77,249.8,-0.30338,0.00043,16.02767]
[1778297417778,17.66,80411.44,249.8,-0.30352,0.00043,16.031]
[1778297418808,17.66,80404.8,249.8,-0.30639,0.00043,16.0969]
[1778297421521,17.66,80402.03,249.8,-0.30759,0.00043,16.12407]
[1778297426610,17.66,80402.05,249.8,-0.30758,0.00043,16.12384]
[1778297427413,17.66,80402.05,249.8,-0.30758,0.00043,16.12384]
[1778297432652,17.66,80400.62,249.8,-0.30814,0.00043,16.13165]
[1778297437687,17.66,80399.92,249.8,-0.30843,0.00043,16.13812]
[1778297442372,17.66,80402.22,249.8,-0.30742,0.00043,16.11551]
[1778297449771,17.66,80397.77,249.8,-0.30935,0.00044,16.15888]
[1778297457827,17.66,80398.42,249.8,-0.30907,0.00044,16.1525]
[1778297462417,17.66,80398.15,249.8,-0.30918,0.00044,16.15513]
[1778297471705,17.64,80398.72,249.8,-0.30876,0.00044,16.14544]
[1778297472833,17.64,80398.57,249.8,-0.30882,0.00044,16.14683]
[1778297472932,17.64,80397.05,249.8,-0.30948,0.00044,16.16157]
[1778297473539,17.64,80397.05,249.8,-0.30948,0.00044,16.16157]
[1778297473939,17.64,80397.27,249.8,-0.30938,0.00044,16.15945]
[1778297479982,17.63,80394.63,249.8,-0.3105,0.00044,16.18446]
[1778297485017,17.63,80395.37,249.8,-0.31016,0.00044,16.1767]
[1778297489094,17.63,80395.34,249.8,-0.31015,0.00044,16.17667]
[1778297489106,17.63,80395.34,249.8,-0.31015,0.00044,16.17667]
[1778297490557,17.63,80392.22,249.8,-0.31151,0.00044,16.20675]
[1778297490627,17.63,80392.22,249.8,-0.31151,0.00044,16.20675]
[1778297491106,17.63,80389.76,249.8,-0.31254,0.00044,16.22453]
[1778297497101,17.63,80385.31,249.8,-0.3145,0.00044,16.26725]
[1778297498398,17.63,80385.31,249.8,-0.3145,0.00044,16.26725]
[1778297499115,17.63,80379.65,249.8,-0.31699,0.00044,16.32084]
[1778297500586,17.63,80378.86,249.8,-0.31733,0.00044,16.32825]
[1778297505305,17.63,80377.78,249.8,-0.3178,0.00044,16.33824]
[1778297509681,17.63,80369.46,249.8,-0.32148,0.00044,16.41556]
[1778297514688,17.63,80370.04,249.8,-0.32122,0.00044,16.41016]
[1778297514723,17.63,80370.04,249.8,-0.32122,0.00044,16.41016]
[1778297519992,17.63,80369.72,249.8,-0.32136,0.00044,16.41311]
[1778297525128,17.63,80371.36,249.8,-0.32064,0.00044,16.39808]
[1778297525147,17.63,80371.36,249.8,-0.32064,0.00044,16.39808]
[1778297525468,17.63,80371.36,249.8,-0.32064,0.00044,16.39808]
[1778297529689,17.63,80376.67,249.8,-0.3183,0.00044,16.34884]
[1778297535178,17.63,80377.41,249.8,-0.31799,0.00044,16.34226]
[1778297541410,17.63,80377.43,249.8,-0.31801,0.00044,16.34258]
[1778297543593,17.63,80378.01,249.8,-0.31775,0.00044,16.33721]
[1778297552487,17.63,80383.55,249.8,-0.31528,0.00044,16.27944]
[1778297556705,17.64,80383.81,249.8,-0.31517,0.00044,16.27705]
[1778297562557,17.64,80384.77,249.8,-0.31476,0.00044,16.26815]
[1778297563694,17.64,80384.77,249.8,-0.31476,0.00044,16.26815]
[1778297563753,17.64,80384.38,249.8,-0.31493,0.00044,16.27188]
[1778297564576,17.64,80384.38,249.8,-0.31493,0.00044,16.27188]
[1778297564605,17.64,80384.38,249.8,-0.31493,0.00044,16.2718]
[1778297566749,17.64,80384.38,249.8,-0.31493,0.00044,16.2718]
[1778297566850,17.64,80384.38,249.8,-0.31493,0.00044,16.27184]
[1778297574347,17.64,80382.31,249.8,-0.31583,0.00044,16.29121]
[1778297579676,17.63,80382.24,249.8,-0.31581,0.00044,16.29084]
[1778297582675,17.63,80382.27,249.8,-0.31579,0.00044,16.29035]
[1778297586310,17.63,80379.94,249.8,-0.3168,0.00044,16.31204]
[1778297586410,17.63,80379.94,249.8,-0.31679,0.00044,16.31192]
[1778297589094,17.63,80380.84,249.8,-0.3164,0.00044,16.3034]
[1778297594781,17.63,80384.84,249.8,-0.31464,0.00044,16.26553]
[1778297599816,17.63,80387.39,249.8,-0.31352,0.00044,16.2413]
[1778297604851,17.63,80388.12,249.8,-0.31321,0.00044,16.2345]
[1778297606969,17.63,80387.96,249.8,-0.31328,0.00044,16.23606]
[1778297607017,17.63,80387.96,249.8,-0.31328,0.00044,16.23606]
[1778297607026,17.63,80387.93,249.8,-0.3133,0.00044,16.23638]
[1778297607682,17.63,80387.93,249.8,-0.3133,0.00044,16.23638]
[1778297607751,17.63,80387.93,249.8,-0.31329,0.00044,16.2362]
[1778297609008,17.63,80387.93,249.8,-0.31329,0.00044,16.2362]
[1778297619956,17.62,80387.55,249.8,-0.31337,0.00044,16.23311]
[1778297622432,17.62,80386.71,249.8,-0.31373,0.00044,16.24107]
[1778297623562,17.62,80386.71,249.8,-0.31373,0.00044,16.24099]
[1778297623984,17.62,80386.18,249.8,-0.31395,0.00044,16.24589]
[1778297629019,17.62,80388.52,249.8,-0.31293,0.00044,16.22358]
[1778297634054,17.62,80386.05,249.8,-0.31402,0.00044,16.24734]
[1778297636336,17.62,80385.96,249.8,-0.31406,0.00044,16.24821]
[1778297641576,17.62,80381.2,249.8,-0.31616,0.00044,16.29347]
[1778297646042,17.62,80381.42,249.8,-0.31605,0.00044,16.29127]
[1778297651173,17.62,80381.06,249.8,-0.31621,0.00044,16.29462]
[1778297656208,17.62,80381.11,249.8,-0.31619,0.00044,16.29412]
[1778297661243,17.62,80380.99,249.8,-0.31624,0.00044,16.29524]
[1778297665004,17.62,80380.79,249.8,-0.31633,0.00044,16.29713]
[1778297668292,17.62,80375.03,249.8,-0.31888,0.00044,16.35143]
[1778297673327,17.62,80372.67,249.8,-0.31988,0.00044,16.36768]
[1778297678363,17.62,80371.82,249.8,-0.32026,0.00044,16.37565]
[1778297683398,17.62,80371.89,249.8,-0.32023,0.00044,16.37504]
[1778297688586,17.62,80368.3,249.8,-0.32183,0.00044,16.40819]
[1778297693660,17.62,80368.45,249.8,-0.32176,0.00044,16.40679]
[1778297703540,17.62,80371.89,249.8,-0.32022,0.00044,16.37464]
[1778297709585,17.62,80372.55,249.8,-0.31991,0.00044,16.36834]
[1778297717691,17.62,80372.71,249.8,-0.31983,0.00044,16.36664]
[1778297722491,17.62,80373.31,249.8,-0.31956,0.00044,16.36099]
[1778297727762,17.62,80376.0,249.8,-0.31836,0.00044,16.33565]
[1778297732798,17.62,80375.15,249.8,-0.31869,0.00044,16.33764]
[1778297737833,17.62,80375.18,249.8,-0.31867,0.00044,16.33725]
[1778297739883,17.62,80375.18,249.8,-0.31867,0.00044,16.33725]
[1778297739984,17.62,80375.18,249.8,-0.31866,0.00044,16.33721]
[1778297742830,17.62,80376.34,249.8,-0.31814,0.00044,16.32611]
[1778297742868,17.62,80376.74,249.8,-0.31796,0.00044,16.32225]
[1778297747903,17.62,80377.37,249.8,-0.31768,0.00044,16.31631]
[1778297752938,17.62,80375.55,249.8,-0.31848,0.00044,16.33331]
[1778297760994,17.62,80375.84,249.8,-0.31835,0.00044,16.3305]
[1778297767036,17.61,80375.5,249.8,-0.3185,0.00044,16.33361]
[1778297772071,17.61,80375.23,249.8,-0.31861,0.00044,16.33607]
[1778297776957,17.61,80377.91,249.8,-0.31743,0.00044,16.31093]
[1778297783148,17.61,80374.86,249.8,-0.31877,0.00044,16.33946]
[1778297788183,17.61,80374.99,249.8,-0.31871,0.00044,16.33817]
[1778297793218,17.61,80375.11,249.8,-0.31861,0.00044,16.33114]
[1778297793969,17.61,80375.11,249.8,-0.31861,0.00044,16.33114]
[1778297796125,17.61,80375.04,249.8,-0.31864,0.00044,16.33178]
[1778297801274,17.61,80373.46,249.8,-0.31934,0.00044,16.34652]
[1778297806309,17.61,80373.47,249.8,-0.31933,0.00044,16.3464]
[1778297813990,17.61,80373.43,249.8,-0.31935,0.00044,16.34677]
[1778297816917,17.61,80373.43,249.8,-0.31935,0.00044,16.34675]
[1778297822421,17.61,80373.13,249.8,-0.31948,0.00044,16.34948]
[1778297827456,17.61,80372.98,249.8,-0.31954,0.00044,16.35082]
[1778297836519,17.61,80375.18,249.8,-0.31857,0.00044,16.33029]
[1778297841554,17.61,80370.36,249.8,-0.3207,0.00044,16.37513]
[1778297846589,17.61,80369.45,249.8,-0.3211,0.00044,16.38335]
[1778297848501,17.61,80369.31,249.8,-0.32116,0.00044,16.3846]
[1778297848702,17.61,80369.31,249.8,-0.32116,0.00044,16.3846]
[1778297850617,17.61,80363.86,249.8,-0.32359,0.00045,16.43468]
[1778297854447,17.61,80364.06,249.8,-0.32345,0.00045,16.42703]
[1778297860687,17.61,80364.35,249.8,-0.3233,0.00045,16.42398]
[1778297865722,17.61,80367.81,249.8,-0.32175,0.00045,16.39199]
[1778297870757,17.61,80363.98,249.8,-0.32345,0.00045,16.42702]
[1778297875792,17.61,80363.23,249.8,-0.32377,0.00045,16.43362]
[1778297881834,17.6,80363.26,249.8,-0.32374,0.00045,16.43296]
[1778297886869,17.6,80363.21,249.8,-0.32375,0.00045,16.43308]
[1778297891929,17.6,80363.11,249.8,-0.32377,0.00045,16.43366]
[1778297898390,17.6,80362.04,249.8,-0.32424,0.00045,16.44309]
[1778297903990,17.6,80362.11,249.8,-0.32418,0.00045,16.44192]
[1778297907706,17.6,80362.11,249.8,-0.32418,0.00045,16.44192]
[1778297907889,17.59,80362.11,249.8,-0.32417,0.00045,16.44175]
[1778297908106,17.59,80362.11,249.8,-0.32417,0.00045,16.44175]
[1778297910032,17.6,80355.34,249.8,-0.32721,0.00045,16.50318]
[1778297914431,17.6,80352.53,249.8,-0.32843,0.00045,16.52261]
[1778297914517,17.6,80352.71,249.8,-0.32835,0.00045,16.52102]
[1778297915954,17.6,80352.71,249.8,-0.32835,0.00045,16.52102]
[1778297916536,17.6,80352.48,249.8,-0.32845,0.00045,16.523]
[1778297916545,17.6,80352.48,249.8,-0.32845,0.00045,16.523]
[1778297916569,17.6,80352.48,249.8,-0.32845,0.00045,16.523]
[1778297916826,17.6,80349.6,249.8,-0.32975,0.00045,16.54858]
[1778297917081,17.6,80343.62,249.8,-0.33245,0.00045,16.60127]
[1778297918536,17.6,80343.62,249.8,-0.33245,0.00045,16.60127]
[1778297922298,17.6,80340.55,249.8,-0.33384,0.00045,16.62808]
[1778297922537,17.6,80340.55,249.8,-0.33384,0.00045,16.62808]
[1778297922660,17.6,80340.55,249.8,-0.33384,0.00045,16.62808]
[1778297923928,17.6,80340.4,249.8,-0.33391,0.00045,16.62939]
[1778297924302,17.6,80335.92,249.8,-0.33594,0.00045,16.66809]
[1778297924364,17.6,80335.92,249.8,-0.33594,0.00045,16.66809]
[1778297924447,17.6,80335.2,249.8,-0.33627,0.00045,16.6743]
[1778297928158,17.6,80340.22,249.8,-0.33399,0.00045,16.63103]
[1778297933195,17.6,80344.91,249.8,-0.33188,0.00045,16.59025]
[1778297934035,17.6,80344.91,249.8,-0.33188,0.00045,16.59025]
[1778297939237,17.6,80344.89,249.8,-0.33189,0.00045,16.59043]
[1778297943765,17.6,80345.02,249.8,-0.33183,0.00045,16.58927]
[1778297943858,17.6,80345.02,249.8,-0.33183,0.00045,16.58927]
[1778297946286,17.6,80339.6,249.8,-0.33426,0.00045,16.63624]
[1778297951321,17.59,80337.82,249.8,-0.33505,0.00045,16.65117]
[1778297956356,17.59,80339.86,249.8,-0.3341,0.00045,16.63311]
[1778297960384,17.59,80345.11,249.8,-0.33172,0.00045,16.58715]
[1778297965420,17.59,80348.91,249.8,-0.33,0.00045,16.55355]
[1778297971771,17.59,80349.1,249.8,-0.32991,0.00045,16.55181]
[1778297971872,17.59,80349.1,249.8,-0.32986,0.00045,16.54599]
[1778297978510,17.58,80348.41,249.8,-0.33014,0.00045,16.55133]
[1778297983545,17.58,80348.75,249.8,-0.32995,0.00045,16.54772]
[1778297988673,17.58,80349.04,249.8,-0.3298,0.00045,16.54467]
[1778297988979,17.58,80349.04,249.8,-0.3298,0.00045,16.54467]
[1778297989035,17.58,80349.04,249.8,-0.3298,0.00045,16.54467]
[1778297990548,17.58,80346.37,249.8,-0.33099,0.00045,16.56803]
[1778297990594,17.58,80344.07,249.8,-0.33202,0.00045,16.58811]
[1778297992098,17.58,80343.3,249.8,-0.33237,0.00045,16.59479]
[1778297992773,17.58,80343.3,249.8,-0.33237,0.00045,16.59479]
[1778297994798,17.58,80339.85,249.8,-0.33392,0.00045,16.6247]
[1778297994899,17.57,80339.59,249.8,-0.33404,0.00045,16.62687]
[1778297995338,17.57,80339.59,249.8,-0.33404,0.00045,16.62687]
[1778297995629,17.57,80339.85,249.8,-0.33391,0.00045,16.62445]
[1778298000664,17.57,80337.21,249.8,-0.33508,0.00045,16.64683]
[1778298001836,17.57,80337.21,249.8,-0.33508,0.00045,16.64683]
[1778298002043,17.57,80337.21,249.8,-0.33508,0.00045,16.64672]
[1778298005671,17.57,80338.68,249.8,-0.33441,0.00045,16.63398]
[1778298005709,17.57,80338.68,249.8,-0.33441,0.00045,16.63398]
[1778298005772,17.57,80339.6,249.8,-0.33399,0.00045,16.626]
[1778298009269,17.57,80344.4,249.8,-0.33182,0.00045,16.58405]
[1778298012749,17.57,80351.29,249.8,-0.3287,0.00045,16.52297]
[1778298015351,17.57,80351.12,249.8,-0.32878,0.00045,16.52447]
[1778298015397,17.57,80351.12,249.8,-0.32877,0.00045,16.52443]
[1778298016384,17.57,80351.12,249.8,-0.32877,0.00045,16.52443]
[1778298018240,17.57,80350.49,249.8,-0.32905,0.00045,16.52982]
[1778298019052,17.57,80350.14,249.8,-0.3292,0.00045,16.53281]
[1778298024833,17.57,80349.54,249.8,-0.32946,0.00045,16.53788]
[1778298026024,17.57,80349.54,249.8,-0.32946,0.00045,16.53788]
[1778298032185,17.57,80350.21,249.8,-0.32911,0.00045,16.5261]
[1778298039033,17.57,80350.32,249.8,-0.32906,0.00045,16.52515]
[1778298039337,17.57,80350.32,249.8,-0.32906,0.00045,16.52515]
[1778298045980,17.57,80350.51,249.8,-0.32898,0.00045,16.52354]
[1778298047467,17.57,80350.44,249.8,-0.32901,0.00045,16.52417]
[1778298047493,17.57,80350.44,249.8,-0.32901,0.00045,16.52417]
[1778298047994,17.57,80342.81,249.8,-0.33246,0.00045,16.59155]
[1778298049015,17.57,80335.29,249.8,-0.33587,0.00045,16.65677]
[1778298049671,17.57,80335.29,249.8,-0.33587,0.00045,16.65677]
[1778298050020,17.57,80335.25,249.8,-0.33588,0.00045,16.65708]
[1778298050475,17.57,80335.25,249.8,-0.33588,0.00045,16.65708]
[1778298050964,17.57,80335.25,249.8,-0.33588,0.00045,16.65708]
[1778298050983,17.57,80335.25,249.8,-0.33588,0.00045,16.65708]
[1778298051027,17.57,80334.71,249.8,-0.33613,0.00045,16.6617]
[1778298053479,17.56,80334.67,249.8,-0.33614,0.00045,16.66188]
[1778298056560,17.56,80334.76,249.8,-0.33609,0.00045,16.66085]
[1778298057069,17.56,80335.31,249.8,-0.33583,0.00045,16.65604]
[1778298057393,17.56,80335.31,249.8,-0.33583,0.00045,16.65604]
[1778298057741,17.56,80335.31,249.8,-0.33583,0.00045,16.65604]
[1778298058076,17.56,80334.77,249.8,-0.33608,0.00045,16.66068]
[1778298062027,17.56,80334.77,249.8,-0.33608,0.00045,16.66068]
[1778298062104,17.56,80334.76,249.8,-0.33606,0.00045,16.66039]
[1778298064269,17.56,80334.73,249.8,-0.33608,0.00045,16.66066]
[1778298064370,17.56,80334.22,249.8,-0.33631,0.00045,16.66504]
[1778298070639,17.56,80334.91,249.8,-0.33599,0.00045,16.65898]
[1778298070660,17.56,80334.91,249.8,-0.33599,0.00045,16.65898]
[1778298070732,17.56,80334.91,249.8,-0.33597,0.00045,16.65872]
[1778298076202,17.56,80331.25,249.8,-0.33764,0.00046,16.69006]
[1778298080250,17.56,80330.59,249.8,-0.33794,0.00046,16.69568]
[1778298086273,17.56,80327.57,249.8,-0.33931,0.00046,16.72112]
[1778298089183,17.56,80326.71,249.8,-0.3397,0.00046,16.72832]
[1778298089213,17.56,80326.71,249.8,-0.3397,0.00046,16.72832]
[1778298091309,17.56,80317.94,249.8,-0.34368,0.00046,16.79554]
[1778298096344,17.56,80319.92,249.8,-0.34277,0.00046,16.77915]
[1778298102387,17.56,80317.04,249.8,-0.34408,0.00046,16.80281]
[1778298104033,17.56,80317.04,249.8,-0.34408,0.00046,16.80281]
[1778298109435,17.56,80315.9,249.8,-0.3446,0.00046,16.81202]
[1778298114470,17.56,80315.98,249.8,-0.34456,0.00046,16.81128]
[1778298118264,17.55,80314.5,249.8,-0.34524,0.00046,16.82332]
[1778298123595,17.55,80313.52,249.8,-0.34568,0.00046,16.83119]
[1778298128266,17.55,80310.52,249.8,-0.34706,0.00046,16.85534]
[1778298135170,17.55,80310.95,249.8,-0.34685,0.00046,16.85172]
[1778298140342,17.55,80310.92,249.8,-0.34686,0.00046,16.85182]
[1778298143772,17.55,80310.94,249.8,-0.34684,0.00046,16.85162]
[1778298149781,17.55,80307.88,249.8,-0.34825,0.00046,16.87605]
[1778298155757,17.55,80312.58,249.8,-0.34603,0.00046,16.83236]
[1778298160843,17.55,80314.65,249.8,-0.34508,0.00046,16.81548]
[1778298166797,17.55,80310.68,249.8,-0.34688,0.00046,16.84731]
[1778298171869,17.54,80310.75,249.8,-0.34684,0.00046,16.84652]
[1778298176904,17.54,80311.83,249.8,-0.34633,0.00046,16.83767]
[1778298181939,17.54,80313.32,249.8,-0.34565,0.00046,16.82552]
[1778298186974,17.54,80310.71,249.8,-0.34685,0.00046,16.84666]
[1778298194025,17.54,80310.77,249.8,-0.34681,0.00046,16.84603]
[1778298200067,17.54,80309.87,249.8,-0.34722,0.00046,16.85312]
[1778298205103,17.54,80308.72,249.8,-0.34774,0.00046,16.86217]
[1778298210138,17.54,80311.24,249.8,-0.34656,0.00046,16.84159]
[1778298213159,17.54,80316.03,249.8,-0.3443,0.00046,16.79671]
[1778298218195,17.54,80318.71,249.8,-0.34307,0.00046,16.77458]
[1778298219430,17.54,80321.04,249.8,-0.342,0.00046,16.75526]
[1778298220418,17.54,80321.08,249.8,-0.34198,0.00046,16.75493]
[1778298222502,17.54,80321.21,249.8,-0.34192,0.00046,16.75384]
[1778298222529,17.54,80321.21,249.8,-0.34191,0.00046,16.75375]
[1778298225627,17.54,80321.21,249.8,-0.34191,0.00046,16.75375]
[1778298225727,17.53,80321.21,249.8,-0.34189,0.00046,16.75339]
[1778298226355,17.53,80321.21,249.8,-0.34189,0.00046,16.75339]
[1778298226456,17.53,80321.21,249.8,-0.34189,0.00046,16.75335]
[1778298231359,17.53,80322.06,249.8,-0.34148,0.00046,16.74592]
[1778298234435,17.53,80322.06,249.8,-0.34147,0.00046,16.74558]
[1778298234454,17.53,80322.06,249.8,-0.34145,0.00046,16.74536]
[1778298238311,17.53,80321.07,249.8,-0.3419,0.00046,16.7535]
[1778298238412,17.53,80321.07,249.8,-0.3419,0.00046,16.75347]
[1778298245386,17.52,80321.0,249.8,-0.34189,0.00046,16.75325]
[1778298250421,17.52,80321.52,249.8,-0.34162,0.00046,16.74837]
[1778298254358,17.52,80322.69,249.8,-0.34107,0.00046,16.73828]
[1778298255103,17.52,80322.69,249.8,-0.34107,0.00046,16.73828]
[1778298255203,17.52,80323.79,249.8,-0.34056,0.00046,16.72897]
[1778298256726,17.52,80323.75,249.8,-0.34058,0.00046,16.72929]
[1778298257154,17.52,80323.75,249.8,-0.34058,0.00046,16.72929]
[1778298257205,17.52,80325.55,249.8,-0.33975,0.00046,16.71413]
[1778298257612,17.52,80325.55,249.8,-0.33975,0.00046,16.71413]
[1778298257714,17.51,80332.59,249.8,-0.33652,0.00046,16.65414]
[1778298259328,17.51,80335.66,249.8,-0.33512,0.00046,16.62765]
[1778298259712,17.51,80336.18,249.8,-0.33488,0.00046,16.62314]
[1778298264721,17.51,80336.79,249.8,-0.33458,0.00046,16.6174]
[1778298266093,17.51,80336.79,249.8,-0.33458,0.00046,16.6174]
[1778298266106,17.51,80336.79,249.8,-0.33458,0.00046,16.6174]
[1778298271568,17.51,80337.52,249.8,-0.33417,0.00046,16.60469]
[1778298275602,17.51,80337.48,249.8,-0.33419,0.00046,16.60495]
[1778298276578,17.51,80337.48,249.8,-0.33418,0.00046,16.6047]
[1778298276837,17.51,80337.48,249.8,-0.33418,0.00046,16.6047]
[1778298276911,17.51,80338.07,249.8,-0.3339,0.00046,16.59949]
[1778298277567,17.51,80338.07,249.8,-0.3339,0.00046,16.59949]
[1778298278064,17.51,80338.07,249.8,-0.3339,0.00046,16.59949]
[1778298278707,17.51,80338.76,249.8,-0.33358,0.00046,16.59337]
[1778298281757,17.5,80343.64,249.8,-0.33134,0.00045,16.55011]
[1778298288004,17.5,80345.83,249.8,-0.3303,0.00045,16.5298]
[1778298293722,17.49,80348.22,249.8,-0.32916,0.00045,16.50737]
[1778298295518,17.49,80348.34,249.8,-0.3291,0.00045,16.50615]
[1778298299317,17.49,80349.31,249.8,-0.32865,0.00045,16.49716]
[1778298306842,17.48,80347.56,249.8,-0.32939,0.00045,16.51184]
[1778298313862,17.47,80344.95,249.8,-0.33046,0.00045,16.53283]
[1778298319884,17.47,80343.53,249.8,-0.33108,0.00046,16.54478]
[1778298324939,17.46,80344.33,249.8,-0.33062,0.00046,16.53585]
[1778298329974,17.45,80343.76,249.8,-0.33082,0.00046,16.53978]
[1778298340044,17.44,80344.88,249.8,-0.33015,0.00046,16.5217]
[1778298345079,17.43,80346.03,249.8,-0.32957,0.00046,16.51031]
[1778298350114,17.43,80345.76,249.8,-0.32964,0.00046,16.51164]
[1778298353617,17.42,80345.58,249.8,-0.32969,0.00046,16.51259]
[1778298359177,17.41,80346.2,249.8,-0.32934,0.00046,16.5057]
[1778298370254,17.4,80344.93,249.8,-0.3298,0.00046,16.5147]
[1778298375290,17.39,80345.21,249.8,-0.32962,0.00046,16.51103]
[1778298380325,17.39,80348.79,249.8,-0.32793,0.00046,16.47768]
[1778298385360,17.38,80348.51,249.8,-0.32801,0.00046,16.47921]
[1778298390399,17.38,80348.73,249.8,-0.32786,0.00046,16.47622]
[1778298393308,17.38,80349.38,249.8,-0.3275,0.00046,16.46411]
[1778298393312,17.38,80349.38,249.8,-0.3275,0.00046,16.46411]
[1778298393365,17.38,80349.38,249.8,-0.3275,0.00046,16.46411]
[1778298393422,17.37,80349.8,249.8,-0.3273,0.00046,16.46011]
[1778298394429,17.37,80355.23,249.8,-0.32482,0.00045,16.41024]
[1778298395548,17.37,80355.23,249.8,-0.32481,0.00045,16.40999]
[1778298395912,17.37,80356.41,249.8,-0.32426,0.00045,16.3989]
[1778298397251,17.37,80356.41,249.8,-0.32426,0.00045,16.3989]
[1778298398609,17.37,80357.61,249.8,-0.3237,0.00045,16.38751]
[1778298398767,17.37,80357.61,249.8,-0.3237,0.00045,16.38751]
[1778298398976,17.37,80357.61,249.8,-0.3237,0.00045,16.38751]
[1778298399075,17.37,80359.0,249.8,-0.32304,0.00045,16.37406]
[1778298400400,17.37,80359.0,249.8,-0.32304,0.00045,16.37406]
[1778298400407,17.37,80359.0,249.8,-0.32304,0.00045,16.37406]
[1778298405007,17.36,80360.0,249.8,-0.32257,0.00045,16.36427]
[1778298407631,17.36,80360.15,249.8,-0.32249,0.00045,16.3627]
[1778298407731,17.36,80360.15,249.8,-0.32248,0.00045,16.36254]
[1778298417929,17.36,80360.61,249.8,-0.32227,0.00045,16.35803]
[1778298418030,17.35,80360.65,249.8,-0.32216,0.00045,16.35575]
[1778298424099,17.35,80362.6,249.8,-0.32127,0.00045,16.33739]
[1778298424101,17.35,80362.6,249.8,-0.32127,0.00045,16.33739]
[1778298426461,17.35,80357.15,249.8,-0.32373,0.00045,16.38796]
[1778298432698,17.35,80355.73,249.8,-0.32434,0.00045,16.40045]
[1778298434152,17.35,80355.73,249.8,-0.32434,0.00045,16.40045]
[1778298439746,17.34,80356.39,249.8,-0.324,0.00045,16.39358]
[1778298442770,17.34,80362.26,249.8,-0.32133,0.00045,16.33856]
[1778298447805,17.34,80365.17,249.8,-0.32,0.00045,16.31091]
[1778298452840,17.34,80364.3,249.8,-0.32033,0.00045,16.31307]
[1778298459514,17.34,80364.3,249.8,-0.32033,0.00045,16.31307]
[1778298459576,17.34,80364.3,249.8,-0.32032,0.00045,16.31281]
[1778298464588,17.34,80364.45,249.8,-0.32027,0.00045,16.31165]
[1778298464648,17.34,80364.45,249.8,-0.32027,0.00045,16.31172]
[1778298469425,17.34,80365.0,249.8,-0.32003,0.00045,16.30671]
[1778298469436,17.34,80365.0,249.8,-0.32003,0.00045,16.30671]
[1778298469463,17.34,80365.0,249.8,-0.32003,0.00045,16.30671]
[1778298470412,17.34,80364.89,249.8,-0.32008,0.00045,16.30787]
[1778298470641,17.34,80364.89,249.8,-0.32008,0.00045,16.30787]
[1778298478015,17.34,80365.33,249.8,-0.31992,0.00045,16.30438]
[1778298483050,17.35,80365.23,249.8,-0.31998,0.00045,16.30573]
[1778298483541,17.35,80365.23,249.8,-0.31998,0.00045,16.30573]
[1778298483619,17.35,80365.23,249.8,-0.31998,0.00045,16.30581]
[1778298490964,17.35,80365.11,249.8,-0.32004,0.00045,16.3069]
[1778298491057,17.35,80365.11,249.8,-0.32004,0.00045,16.3069]
[1778298492115,17.35,80356.72,249.8,-0.32384,0.00045,16.38535]
[1778298493773,17.35,80354.37,249.8,-0.3249,0.00046,16.40701]
[1778298494156,17.35,80354.37,249.8,-0.3249,0.00046,16.40701]
[1778298495352,17.35,80353.91,249.8,-0.32511,0.00046,16.41117]
[1778298495436,17.34,80353.73,249.8,-0.32519,0.00046,16.41278]
[1778298496345,17.34,80353.73,249.8,-0.32519,0.00046,16.41278]
[1778298496446,17.35,80352.06,249.8,-0.32595,0.00046,16.42816]
[1778298497489,17.35,80352.06,249.8,-0.32595,0.00046,16.42816]
[1778298497590,17.35,80352.02,249.8,-0.32598,0.00046,16.42871]
[1778298498755,17.35,80352.02,249.8,-0.32598,0.00046,16.42871]
[1778298499164,17.35,80352.62,249.8,-0.32571,0.00046,16.42321]
[1778298502639,17.35,80351.99,249.8,-0.32601,0.00046,16.42927]
[1778298503192,17.35,80352.35,249.8,-0.32585,0.00046,16.42606]
[1778298504502,17.35,80352.35,249.8,-0.32585,0.00046,16.42606]
[1778298504506,17.35,80352.35,249.8,-0.32585,0.00046,16.42606]
[1778298506497,17.35,80351.23,249.8,-0.32636,0.00046,16.43631]
[1778298512255,17.35,80353.03,249.8,-0.32549,0.00046,16.41396]
[1778298513317,17.35,80353.03,249.8,-0.32549,0.00046,16.41396]
[1778298513357,17.35,80353.03,249.8,-0.32549,0.00046,16.41396]
[1778298513458,17.35,80353.03,249.8,-0.32549,0.00046,16.41396]
[1778298514702,17.35,80353.03,249.8,-0.32549,0.00046,16.41396]
[1778298515325,17.35,80353.03,249.8,-0.32549,0.00046,16.41396]
[1778298515411,17.35,80353.03,249.8,-0.32548,0.00046,16.41377]
[1778298516347,17.35,80353.03,249.8,-0.32548,0.00046,16.41377]
[1778298521794,17.35,80351.15,249.8,-0.32633,0.00046,16.43089]
[1778298526836,17.35,80351.27,249.8,-0.32627,0.00046,16.42965]
[1778298529602,17.35,80353.05,249.8,-0.32546,0.00046,16.41328]
[1778298530382,17.35,80353.02,249.8,-0.32547,0.00046,16.41355]
[1778298531276,17.35,80353.02,249.8,-0.32547,0.00046,16.41355]
[1778298531285,17.35,80353.02,249.8,-0.32547,0.00046,16.41365]
[1778298536424,17.35,80353.02,249.8,-0.32548,0.00046,16.4137]
[1778298541459,17.35,80352.9,249.8,-0.32554,0.00046,16.41493]
[1778298547690,17.35,80352.61,249.8,-0.32567,0.00046,16.41768]
[1778298553548,17.35,80350.66,249.8,-0.32658,0.00046,16.43578]
[1778298559319,17.35,80349.86,249.8,-0.32694,0.00046,16.44312]
[1778298563700,17.35,80349.74,249.8,-0.327,0.00046,16.44421]
[1778298563802,17.35,80349.73,249.8,-0.327,0.00046,16.44429]
[1778298570093,17.35,80349.75,249.8,-0.327,0.00046,16.44426]
[1778298577716,17.35,80352.03,249.8,-0.32596,0.00046,16.41857]
[1778298580996,17.36,80352.25,249.8,-0.32587,0.00046,16.41674]
[1778298581151,17.36,80352.25,249.8,-0.32587,0.00046,16.41674]
[1778298582025,17.36,80352.25,249.8,-0.32587,0.00046,16.41683]
[1778298587786,17.36,80352.3,249.8,-0.32588,0.00046,16.417]
[1778298595938,17.36,80349.94,249.8,-0.32697,0.00046,16.43888]
[1778298601885,17.36,80349.07,249.8,-0.32739,0.00046,16.44733]
[1778298608744,17.36,80349.05,249.8,-0.32741,0.00046,16.44762]
[1778298616990,17.37,80350.94,249.8,-0.32658,0.00046,16.43116]
[1778298630082,17.37,80346.79,249.8,-0.3285,0.00046,16.46923]
[1778298638400,17.37,80346.79,249.8,-0.32846,0.00046,16.46357]
[1778298638543,17.37,80346.79,249.8,-0.32846,0.00046,16.46357]
[1778298644181,17.37,80344.98,249.8,-0.3293,0.00046,16.48014]
[1778298650223,17.37,80344.97,249.8,-0.32931,0.00046,16.48034]
[1778298651422,17.37,80344.97,249.8,-0.32931,0.00046,16.48034]
[1778298653673,17.37,80344.57,249.8,-0.32949,0.00046,16.48397]
[1778298653695,17.37,80344.57,249.8,-0.32949,0.00046,16.48397]
[1778298659086,17.37,80344.32,249.8,-0.32961,0.00046,16.48627]
[1778298661065,17.37,80344.32,249.8,-0.32961,0.00046,16.48631]
[1778298661404,17.37,80344.32,249.8,-0.32961,0.00046,16.48631]
[1778298661502,17.37,80344.32,249.8,-0.32961,0.00046,16.48631]
[1778298661603,17.37,80344.32,249.8,-0.32961,0.00046,16.48633]
[1778298662173,17.37,80344.32,249.8,-0.32961,0.00046,16.48633]
[1778298662307,17.37,80343.62,249.8,-0.32993,0.00046,16.4926]
[1778298663966,17.37,80343.06,249.8,-0.33019,0.00046,16.49769]
[1778298671677,17.37,80342.88,249.8,-0.33028,0.00046,16.49938]
[1778298678419,17.38,80342.58,249.8,-0.33042,0.00046,16.50211]
[1778298681212,17.38,80342.58,249.8,-0.33042,0.00046,16.50211]
[1778298682447,17.38,80335.82,249.8,-0.33352,0.00046,16.56208]
[1778298687482,17.37,80341.4,249.8,-0.33095,0.00046,16.51252]
[1778298687726,17.37,80341.4,249.8,-0.33095,0.00046,16.51252]
[1778298693054,17.37,80343.31,249.8,-0.33008,0.00046,16.49548]
[1778298693077,17.37,80343.31,249.8,-0.33008,0.00046,16.49548]
[1778298693700,17.37,80343.31,249.8,-0.33008,0.00046,16.49548]
[1778298693148,17.37,80343.31,249.8,-0.33003,0.00046,16.48973]
[1778298694531,17.37,80343.45,249.8,-0.32997,0.00046,16.48841]
[1778298696579,17.37,80343.45,249.8,-0.32997,0.00046,16.48841]
[1778298696680,17.37,80343.45,249.8,-0.32997,0.00046,16.48846]
[1778298706552,17.37,80343.42,249.8,-0.32998,0.00046,16.48867]
[1778298708648,17.37,80344.06,249.8,-0.32966,0.00046,16.48231]
[1778298709637,17.37,80344.1,249.8,-0.32963,0.00046,16.48185]
[1778298716686,17.37,80344.29,249.8,-0.32956,0.00046,16.48041]
[1778298721722,17.37,80343.99,249.8,-0.32971,0.00046,16.4833]
[1778298725086,17.37,80344.02,249.8,-0.3297,0.00046,16.48315]
[1778298727066,17.37,80350.05,249.8,-0.32695,0.00046,16.4287]
[1778298735820,17.38,80349.71,249.8,-0.32715,0.00046,16.43266]
[1778298741862,17.38,80349.64,249.8,-0.3272,0.00046,16.43378]
[1778298746897,17.38,80349.57,249.8,-0.32725,0.00046,16.4348]
[1778298748962,17.38,80349.57,249.8,-0.32725,0.00046,16.4348]
[1778298749063,17.38,80349.57,249.8,-0.32726,0.00046,16.43495]
[1778298757072,17.38,80349.35,249.8,-0.32736,0.00046,16.43691]
[1778298760194,17.38,80349.35,249.8,-0.32731,0.00046,16.43096]
[1778298760295,17.38,80349.42,249.8,-0.32727,0.00046,16.43027]
[1778298764526,17.38,80349.71,249.8,-0.32714,0.00046,16.42777]
[1778298774086,17.39,80349.11,249.8,-0.32746,0.00046,16.434]
[1778298780526,17.39,80349.41,249.8,-0.32733,0.00046,16.4314]
[1778298780561,17.39,80349.41,249.8,-0.32734,0.00046,16.43165]
[1778298788120,17.39,80349.32,249.8,-0.32737,0.00046,16.43235]
[1778298797247,17.39,80349.35,249.8,-0.32734,0.00046,16.43167]
[1778298802282,17.39,80349.49,249.8,-0.32727,0.00046,16.43024]
[1778298804538,17.39,80349.49,249.8,-0.32727,0.00046,16.43024]
[1778298804732,17.39,80349.49,249.8,-0.32726,0.00046,16.43017]
[1778298806310,17.39,80354.55,249.8,-0.32496,0.00045,16.38385]
[1778298808841,17.39,80355.24,249.8,-0.32464,0.00045,16.3775]
[1778298810338,17.39,80349.32,249.8,-0.32734,0.00046,16.43162]
[1778298817940,17.39,80349.75,249.8,-0.32709,0.00046,16.42179]
[1778298818040,17.38,80349.75,249.8,-0.32708,0.00046,16.42163]
[1778298820052,17.38,80349.75,249.8,-0.32708,0.00046,16.42163]
[1778298820153,17.38,80349.75,249.8,-0.32709,0.00046,16.42175]
[1778298826108,17.38,80351.17,249.8,-0.32643,0.00046,16.4087]
[1778298826451,17.38,80351.21,249.8,-0.32641,0.00046,16.40828]
[1778298830404,17.38,80349.44,249.8,-0.32723,0.00046,16.4246]
[1778298830835,17.39,80355.51,249.8,-0.32447,0.00045,16.3691]
[1778298831331,17.39,80355.51,249.8,-0.32447,0.00045,16.3691]
[1778298831860,17.39,80360.64,249.8,-0.32214,0.00045,16.32156]
[1778298833328,17.39,80364.08,249.8,-0.32058,0.00045,16.28934]
[1778298834379,17.39,80365.86,249.8,-0.31978,0.00045,16.27258]
[1778298839542,17.39,80365.65,249.8,-0.31987,0.00045,16.27458]
[1778298845584,17.39,80365.67,249.8,-0.31986,0.00045,16.2744]
[1778298850978,17.39,80365.52,249.8,-0.31993,0.00045,16.27582]
[1778298856380,17.39,80365.85,249.8,-0.31978,0.00045,16.2727]
[1778298856500,17.39,80365.85,249.8,-0.31978,0.00045,16.2727]
[1778298862704,17.39,80369.68,249.8,-0.31806,0.00045,16.23657]
[1778298867542,17.39,80369.01,249.8,-0.31837,0.00045,16.24301]
[1778298867739,17.39,80368.94,249.8,-0.3184,0.00045,16.2437]
[1778298868771,17.39,80368.94,249.8,-0.3184,0.00045,16.2437]
[1778298873686,17.38,80372.39,249.8,-0.31678,0.00045,16.20454]
[1778298873783,17.38,80373.45,249.8,-0.3163,0.00045,16.19433]
[1778298876178,17.38,80373.11,249.8,-0.31645,0.00045,16.19769]
[1778298876811,17.38,80373.11,249.8,-0.31645,0.00045,16.19769]
[1778298885306,17.39,80373.33,249.8,-0.31637,0.00045,16.19583]
[1778298889619,17.39,80376.39,249.8,-0.315,0.00045,16.16658]
[1778298889895,17.39,80376.54,249.8,-0.31493,0.00045,16.16518]
[1778298891657,17.39,80376.54,249.8,-0.31493,0.00045,16.16518]
[1778298891758,17.39,80376.54,249.8,-0.31493,0.00045,16.16509]
[1778298895680,17.39,80376.54,249.8,-0.31493,0.00045,16.16509]
[1778298895728,17.39,80376.54,249.8,-0.31493,0.00045,16.16509]
[1778298895746,17.39,80376.54,249.8,-0.31494,0.00045,16.16531]
[1778298898540,17.39,80379.57,249.8,-0.31358,0.00045,16.1359]
[1778298903995,17.39,80382.02,249.8,-0.31247,0.00045,16.11191]
[1778298906616,17.39,80382.13,249.8,-0.31242,0.00045,16.11082]
[1778298906629,17.39,80382.16,249.8,-0.31241,0.00045,16.11051]
[1778298912051,17.38,80386.46,249.8,-0.31045,0.00045,16.06766]
[1778298921765,17.38,80386.42,249.8,-0.31045,0.00045,16.06766]
[1778298923968,17.38,80391.75,249.8,-0.30805,0.00044,16.01417]
[1778298930178,17.38,80391.69,249.8,-0.30805,0.00044,16.01427]
[1778298931909,17.38,80391.69,249.8,-0.30805,0.00044,16.01427]
[1778298938250,17.37,80392.6,249.8,-0.30758,0.00044,15.99901]
[1778298940577,17.37,80392.57,249.8,-0.3076,0.00044,15.99925]
[1778298940579,17.37,80392.57,249.8,-0.3076,0.00044,15.99925]
[1778298952317,17.37,80389.35,249.8,-0.30902,0.00045,16.03105]
[1778298952380,17.37,80389.35,249.8,-0.30902,0.00045,16.03105]
[1778298953744,17.37,80389.35,249.8,-0.309,0.00045,16.0307]
[1778298953807,17.37,80389.35,249.8,-0.309,0.00045,16.03067]
[1778298959382,17.37,80389.81,249.8,-0.30879,0.00045,16.02586]
[1778298965024,17.37,80389.85,249.8,-0.30876,0.00045,16.02531]
[1778298972473,17.37,80389.92,249.8,-0.30872,0.00045,16.02444]
[1778298977508,17.37,80391.14,249.8,-0.30818,0.00045,16.01221]
[1778298982543,17.37,80391.03,249.8,-0.30822,0.00045,16.01326]
[1778298988585,17.37,80391.09,249.8,-0.30819,0.00045,16.01261]
[1778298993620,17.37,80391.56,249.8,-0.30793,0.00045,16.00197]
[1778299001978,17.37,80392.21,249.8,-0.30764,0.00045,15.99549]
[1778299007486,17.37,80391.31,249.8,-0.30804,0.00045,16.0045]
[1778299013671,17.37,80391.82,249.8,-0.30782,0.00045,15.9994]
[1778299018795,17.37,80392.25,249.8,-0.30762,0.00045,15.9951]
[1778299023830,17.37,80392.07,249.8,-0.3077,0.00045,15.99688]
[1778299028865,17.37,80391.74,249.8,-0.30785,0.00045,16.00016]
[1778299036921,17.37,80391.47,249.8,-0.30797,0.00045,16.00281]
[1778299042772,17.37,80391.53,249.8,-0.30794,0.00045,16.00215]
[1778299047698,17.37,80386.25,249.8,-0.31029,0.00045,16.05436]
[1778299052028,17.37,80378.96,249.8,-0.3135,0.00045,16.11981]
[1778299058070,17.37,80379.0,249.8,-0.31348,0.00045,16.11928]
[1778299063105,17.37,80379.08,249.8,-0.31344,0.00045,16.11839]
[1778299068140,17.36,80378.84,249.8,-0.31354,0.00045,16.12062]
[1778299073175,17.36,80379.01,249.8,-0.31346,0.00045,16.11888]
[1778299079217,17.36,80379.03,249.8,-0.31345,0.00045,16.11862]
[1778299084252,17.36,80379.06,249.8,-0.31343,0.00045,16.11828]
[1778299089287,17.36,80379.08,249.8,-0.31342,0.00045,16.11804]
[1778299096336,17.36,80381.37,249.8,-0.31239,0.00045,16.09568]
[1778299101373,17.36,80381.68,249.8,-0.31226,0.00045,16.09276]
[1778299106408,17.36,80381.94,249.8,-0.31215,0.00045,16.09029]
[1778299111443,17.36,80382.7,249.8,-0.31176,0.00045,16.07704]
[1778299115631,17.37,80383.06,249.8,-0.3116,0.00045,16.07354]
[1778299115732,17.36,80383.82,249.8,-0.31125,0.00045,16.06595]
[1778299116459,17.36,80383.82,249.8,-0.31125,0.00045,16.06595]
[1778299117130,17.36,80383.82,249.8,-0.31125,0.00045,16.06595]
[1778299116478,17.36,80383.9,249.8,-0.31122,0.00045,16.06523]
[1778299117485,17.36,80383.88,249.8,-0.31123,0.00045,16.06539]
[1778299119286,17.36,80383.85,249.8,-0.31124,0.00045,16.06575]
[1778299119499,17.37,80383.8,249.8,-0.31127,0.00045,16.06632]
[1778299122935,17.37,80383.81,249.8,-0.31127,0.00045,16.06628]
[1778299123036,17.37,80383.81,249.8,-0.31127,0.00045,16.06632]
[1778299123599,17.37,80383.81,249.8,-0.31127,0.00045,16.06632]
[1778299123700,17.37,80383.81,249.8,-0.31128,0.00045,16.06646]
[1778299125798,17.37,80383.81,249.8,-0.31128,0.00045,16.06646]
[1778299125852,17.37,80383.78,249.8,-0.31129,0.00045,16.06682]
[1778299131584,17.37,80383.6,249.8,-0.31141,0.00045,16.06942]
[1778299136664,17.37,80380.69,249.8,-0.31273,0.00045,16.09836]
[1778299136911,17.37,80379.59,249.8,-0.31323,0.00045,16.10918]
[1778299141912,17.37,80381.64,249.8,-0.31231,0.00045,16.08912]
[1778299142970,17.37,80381.64,249.8,-0.31231,0.00045,16.08912]
[1778299144759,17.37,80389.01,249.8,-0.30902,0.00045,16.01667]
[1778299150718,17.37,80391.15,249.8,-0.30807,0.00045,15.99552]
[1778299155753,17.37,80391.54,249.8,-0.3079,0.00045,15.9917]
[1778299160788,17.37,80392.55,249.8,-0.30745,0.00045,15.98168]
[1778299165823,17.37,80392.09,249.8,-0.30766,0.00045,15.98632]
[1778299171865,17.37,80392.4,249.8,-0.30747,0.00045,15.9773]
[1778299176855,17.37,80392.07,249.8,-0.30761,0.00045,15.98058]
[1778299177022,17.37,80392.07,249.8,-0.30761,0.00045,15.98058]
[1778299177123,17.37,80393.6,249.8,-0.30693,0.00044,15.96529]
[1778299179895,17.37,80394.99,249.8,-0.30631,0.00044,15.95116]
[1778299182157,17.37,80394.69,249.8,-0.30643,0.00044,15.95395]
[1778299182942,17.37,80396.73,249.8,-0.30552,0.00044,15.93326]
[1778299185963,17.37,80390.61,249.8,-0.30824,0.00045,15.99456]
[1778299186970,17.37,80384.94,249.8,-0.31077,0.00045,16.05061]
[1778299192008,17.37,80382.24,249.8,-0.31196,0.00045,16.07663]
[1778299197042,17.37,80381.82,249.8,-0.31212,0.00045,16.08023]
[1778299202076,17.37,80388.69,249.8,-0.30903,0.00045,16.01222]
[1778299204359,17.37,80386.48,249.8,-0.31002,0.00045,16.034]
[1778299205097,17.36,80386.46,249.8,-0.31003,0.00045,16.03415]
[1778299209645,17.36,80386.66,249.8,-0.30993,0.00045,16.03207]
[1778299214114,17.36,80389.18,249.8,-0.3088,0.00045,16.00705]
[1778299216343,17.36,80389.23,249.8,-0.30878,0.00045,16.0065]
[1778299216412,17.36,80389.23,249.8,-0.30878,0.00045,16.00649]
[1778299218964,17.36,80389.23,249.8,-0.30878,0.00045,16.00649]
[1778299219062,17.36,80389.23,249.8,-0.30878,0.00045,16.00649]
[1778299219065,17.36,80389.23,249.8,-0.30879,0.00045,16.00667]
[1778299221209,17.36,80395.4,249.8,-0.30604,0.00044,15.945]
[1778299226244,17.37,80395.54,249.8,-0.30598,0.00044,15.94373]
[1778299229339,17.37,80395.41,249.8,-0.30604,0.00044,15.94513]
[1778299235307,17.37,80396.25,249.8,-0.30562,0.00044,15.93093]
[1778299240342,17.37,80396.37,249.8,-0.30558,0.00044,15.93001]
[1778299244420,17.37,80396.35,249.8,-0.3056,0.00044,15.9303]
[1778299249897,17.37,80396.71,249.8,-0.30544,0.00044,15.9268]
[1778299252753,17.37,80396.89,249.8,-0.30537,0.00044,15.92508]
[1778299252817,17.37,80397.71,249.8,-0.305,0.00044,15.91687]
[1778299254422,17.37,80400.04,249.8,-0.30397,0.00044,15.89323]
[1778299255282,17.37,80400.04,249.8,-0.30397,0.00044,15.89323]
[1778299254440,17.37,80401.43,249.8,-0.30335,0.00044,15.87907]
[1778299260482,17.37,80402.01,249.8,-0.30311,0.00044,15.8736]
[1778299262233,17.37,80402.01,249.8,-0.30311,0.00044,15.8736]
[1778299262637,17.37,80402.01,249.8,-0.30311,0.00044,15.87367]
[1778299262951,17.37,80402.38,249.8,-0.30295,0.00044,15.86997]
[1778299263533,17.37,80402.38,249.8,-0.30295,0.00044,15.86997]
[1778299263796,17.37,80406.97,249.8,-0.30092,0.00044,15.82302]
[1778299270552,17.37,80405.16,249.8,-0.30175,0.00044,15.84227]
[1778299272092,17.37,80405.16,249.8,-0.30175,0.00044,15.84227]
[1778299273503,17.37,80405.2,249.8,-0.30174,0.00044,15.84204]
[1778299273604,17.37,80405.2,249.8,-0.30175,0.00044,15.84214]
[1778299278608,17.37,80407.14,249.8,-0.30088,0.00044,15.82212]
[1778299280204,17.37,80407.14,249.8,-0.30088,0.00044,15.82212]
[1778299281331,17.37,80407.59,249.8,-0.30068,0.00044,15.81747]
[1778299282622,17.37,80407.59,249.8,-0.30068,0.00044,15.81747]
[1778299283672,17.37,80407.59,249.8,-0.30068,0.00044,15.81732]
[1778299283705,17.37,80407.46,249.8,-0.30073,0.00044,15.81865]
[1778299284329,17.37,80407.46,249.8,-0.30073,0.00044,15.81865]
[1778299287385,17.37,80407.11,249.8,-0.30088,0.00044,15.82211]
[1778299293697,17.37,80407.11,249.8,-0.3008,0.00044,15.81535]
[1778299299033,17.37,80408.1,249.8,-0.30034,0.00044,15.80459]
[1778299305325,17.36,80408.26,249.8,-0.30024,0.00044,15.80236]
[1778299305340,17.36,80408.26,249.8,-0.30024,0.00044,15.80236]
[1778299310876,17.36,80409.14,249.8,-0.29982,0.00044,15.79254]
[1778299311009,17.36,80409.14,249.8,-0.29982,0.00044,15.79254]
[1778299316017,17.36,80410.52,249.8,-0.29918,0.00044,15.77755]
[1778299316398,17.36,80410.52,249.8,-0.29918,0.00044,15.77755]
[1778299317295,17.36,80410.58,249.8,-0.29915,0.00044,15.77682]
[1778299317704,17.36,80410.58,249.8,-0.29915,0.00044,15.77682]
[1778299317883,17.36,80410.54,249.8,-0.29917,0.00044,15.77725]
[1778299323112,17.36,80411.32,249.8,-0.29881,0.00044,15.76877]
[1778299328085,17.35,80413.92,249.8,-0.29765,0.00044,15.74132]
[1778299334524,17.35,80413.65,249.8,-0.29774,0.00044,15.74361]
[1778299340456,17.35,80412.97,249.8,-0.29802,0.00044,15.75001]
[1778299342691,17.35,80415.4,249.8,-0.29694,0.00044,15.7245]
[1778299347836,17.35,80416.23,249.8,-0.29656,0.00044,15.71539]
[1778299354353,17.35,80416.23,249.8,-0.29648,0.00044,15.70895]
[1778299365214,17.34,80418.41,249.8,-0.29548,0.00044,15.68484]
[1778299370249,17.34,80415.9,249.8,-0.29656,0.00044,15.7107]
[1778299375286,17.34,80416.33,249.8,-0.29635,0.00044,15.70561]
[1778299380322,17.33,80416.45,249.8,-0.29627,0.00044,15.70376]
[1778299385357,17.33,80421.52,249.8,-0.29403,0.00044,15.64992]
[1778299392218,17.33,80425.79,249.8,-0.29216,0.00044,15.60452]
[1778299392319,17.33,80425.79,249.8,-0.29216,0.00044,15.60456]
[1778299394692,17.33,80426.25,249.8,-0.29195,0.00044,15.59944]
[1778299394789,17.33,80426.25,249.8,-0.29195,0.00044,15.59935]
[1778299398443,17.33,80426.25,249.8,-0.29195,0.00044,15.59935]
[1778299398448,17.33,80425.47,249.8,-0.29229,0.00044,15.60782]
[1778299401531,17.33,80427.06,249.8,-0.2916,0.00044,15.59097]
[1778299402293,17.33,80427.06,249.8,-0.2916,0.00044,15.59097]
[1778299404397,17.33,80427.1,249.8,-0.29159,0.00044,15.59067]
[1778299404498,17.33,80427.1,249.8,-0.2916,0.00044,15.5909]
[1778299407777,17.33,80427.1,249.8,-0.2916,0.00044,15.5909]
[1778299410046,17.33,80427.13,249.8,-0.29158,0.00044,15.59034]
[1778299410080,17.33,80427.46,249.8,-0.29143,0.00044,15.58677]
[1778299412363,17.33,80427.46,249.8,-0.29143,0.00044,15.58677]
[1778299418588,17.33,80430.56,249.8,-0.28995,0.00043,15.54554]
[1778299420326,17.33,80430.56,249.8,-0.28995,0.00043,15.54554]
[1778299424509,17.32,80431.32,249.8,-0.28958,0.00043,15.53631]
[1778299429461,17.32,80431.62,249.8,-0.28941,0.00043,15.53226]
[1778299429665,17.32,80431.63,249.8,-0.28939,0.00043,15.53176]
[1778299434700,17.32,80431.85,249.8,-0.28929,0.00043,15.52913]
[1778299439735,17.32,80431.86,249.8,-0.28927,0.00043,15.52882]
[1778299444770,17.31,80434.37,249.8,-0.28818,0.00043,15.50156]
[1778299449805,17.31,80435.17,249.8,-0.28783,0.00043,15.49288]
[1778299451466,17.31,80435.17,249.8,-0.28783,0.00043,15.49288]
[1778299453217,17.31,80438.18,249.8,-0.28653,0.00043,15.46019]
[1778299453253,17.31,80441.48,249.8,-0.2851,0.00043,15.42417]
[1778299457459,17.31,80442.48,249.8,-0.28465,0.00043,15.41288]
[1778299462704,17.31,80446.93,249.8,-0.28272,0.00043,15.36342]
[1778299462898,17.31,80447.06,249.8,-0.28266,0.00043,15.36193]
[1778299468940,17.31,80447.46,249.8,-0.28251,0.00043,15.35819]
[1778299472383,17.31,80450.08,249.8,-0.2814,0.00043,15.32945]
[1778299474100,17.32,80450.51,249.8,-0.28117,0.00043,15.31891]
[1778299480469,17.32,80451.68,249.8,-0.28071,0.00043,15.30694]
[1778299481103,17.32,80452.02,249.8,-0.28057,0.00043,15.30334]
[1778299481405,17.32,80452.02,249.8,-0.28057,0.00043,15.30353]
[1778299483038,17.32,80457.7,249.8,-0.27815,0.00043,15.24023]
[1778299484661,17.32,80457.7,249.8,-0.27815,0.00043,15.24032]
[1778299485052,17.32,80458.23,249.8,-0.27793,0.00043,15.23447]
[1778299487495,17.32,80457.79,249.8,-0.27812,0.00043,15.23949]
[1778299488073,17.32,80458.08,249.8,-0.278,0.00043,15.23642]
[1778299490021,17.32,80458.8,249.8,-0.27771,0.00043,15.22859]
[1778299490122,17.32,80459.84,249.8,-0.27727,0.00043,15.21716]
[1778299492439,17.32,80460.48,249.8,-0.277,0.00043,15.21007]
[1778299493108,17.32,80459.08,249.8,-0.27761,0.00043,15.22602]
[1778299495373,17.33,80459.45,249.8,-0.27746,0.00043,15.22212]
[1778299495413,17.33,80459.89,249.8,-0.27728,0.00043,15.21744]
[1778299498323,17.33,80459.6,249.8,-0.27741,0.00043,15.2209]
[1778299498424,17.33,80459.45,249.8,-0.27748,0.00043,15.22268]
[1778299500038,17.33,80459.69,249.8,-0.27739,0.00043,15.22025]
[1778299500126,17.33,80459.69,249.8,-0.2774,0.00043,15.22051]
[1778299505192,17.33,80460.44,249.8,-0.2771,0.00043,15.21259]
[1778299510237,17.33,80461.45,249.8,-0.27669,0.00043,15.20167]
[1778299516269,17.34,80461.41,249.8,-0.27673,0.00043,15.20293]
[1778299521304,17.34,80461.68,249.8,-0.27664,0.00042,15.20043]
[1778299526339,17.34,80461.07,249.8,-0.27692,0.00043,15.20784]
[1778299527613,17.34,80460.85,249.8,-0.27701,0.00043,15.21041]
[1778299528536,17.34,80460.85,249.8,-0.27701,0.00043,15.21041]
[1778299535334,17.34,80464.63,249.8,-0.27536,0.00042,15.16192]
[1778299541041,17.34,80471.08,249.8,-0.27264,0.00042,15.08901]
[1778299541118,17.34,80471.08,249.8,-0.27264,0.00042,15.08901]
[1778299541566,17.34,80476.64,249.8,-0.27031,0.00042,15.02547]
[1778299542453,17.34,80484.24,249.8,-0.26713,0.00042,14.9379]
[1778299543995,17.34,80485.53,249.8,-0.2666,0.00042,14.92317]
[1778299546437,17.34,80486.29,249.8,-0.2663,0.00042,14.91488]
[1778299546446,17.34,80486.29,249.8,-0.2663,0.00042,14.91488]
[1778299546479,17.34,80486.29,249.8,-0.2663,0.00042,14.91488]
[1778299547598,17.35,80486.29,249.8,-0.26632,0.00042,14.91544]
[1778299548265,17.35,80486.29,249.8,-0.26632,0.00042,14.91544]
[1778299548495,17.35,80486.51,249.8,-0.26624,0.00042,14.91316]
[1778299548872,17.35,80486.51,249.8,-0.26624,0.00042,14.91316]
[1778299549303,17.35,80486.51,249.8,-0.26624,0.00042,14.91316]
[1778299554534,17.35,80487.59,249.8,-0.26581,0.00042,14.90112]
[1778299561603,17.35,80487.72,249.8,-0.26578,0.00042,14.90041]
[1778299561606,17.35,80487.72,249.8,-0.26578,0.00042,14.90041]
[1778299561650,17.35,80488.33,249.8,-0.26553,0.00042,14.89342]
[1778299562597,17.35,80491.44,249.8,-0.26424,0.00041,14.85724]
[1778299563604,17.35,80498.38,249.8,-0.26137,0.00041,14.77568]
[1778299563875,17.35,80498.38,249.8,-0.26137,0.00041,14.77568]
[1778299564424,17.35,80498.38,249.8,-0.26137,0.00041,14.77568]
[1778299564611,17.35,80513.64,249.8,-0.25512,0.00041,14.59405]
[1778299564938,17.35,80513.64,249.8,-0.25512,0.00041,14.59405]
[1778299566462,17.35,80519.18,249.8,-0.2529,0.00041,14.5283]
[1778299568203,17.36,80519.76,249.8,-0.25272,0.00041,14.52307]
[1778299568418,17.36,80519.76,249.8,-0.25272,0.00041,14.52307]
[1778299569204,17.36,80523.54,249.8,-0.25125,0.0004,14.47912]
[1778299569356,17.36,80523.54,249.8,-0.25125,0.0004,14.47912]
[1778299569421,17.36,80523.54,249.8,-0.25125,0.0004,14.47912]
[1778299569548,17.36,80523.54,249.8,-0.25125,0.0004,14.47912]
[1778299569771,17.36,80523.54,249.8,-0.25125,0.0004,14.47912]
[1778299569503,17.37,80523.34,249.8,-0.2514,0.0004,14.48377]
[1778299570129,17.37,80523.34,249.8,-0.2514,0.0004,14.48377]
[1778299570205,17.37,80523.34,249.8,-0.2514,0.0004,14.48377]
[1778299570246,17.37,80523.34,249.8,-0.2514,0.0004,14.48377]
[1778299570286,17.37,80523.34,249.8,-0.2514,0.0004,14.48377]
[1778299570755,17.37,80523.34,249.8,-0.2514,0.0004,14.48377]
[1778299570793,17.37,80523.34,249.8,-0.2514,0.0004,14.48377]
[1778299570624,17.37,80539.51,249.8,-0.24492,0.0004,14.28621]
[1778299571009,17.37,80539.51,249.8,-0.24492,0.0004,14.28621]
[1778299571193,17.37,80539.51,249.8,-0.24492,0.0004,14.28621]
[1778299571290,17.37,80539.51,249.8,-0.24492,0.0004,14.28621]
[1778299571661,17.37,80539.51,249.8,-0.24492,0.0004,14.28621]
[1778299571662,17.37,80539.51,249.8,-0.24492,0.0004,14.28621]
[1778299571589,17.37,80584.45,249.8,-0.22739,0.00038,13.72111]
[1778299572398,17.37,80584.45,249.8,-0.22739,0.00038,13.72111]
[1778299572723,17.36,80613.92,249.8,-0.21615,0.00037,13.33426]
[1778299573097,17.36,80613.92,249.8,-0.21615,0.00037,13.33426]
[1778299574475,17.36,80615.44,249.8,-0.21559,0.00037,13.31434]
[1778299574754,17.36,80605.16,249.8,-0.21939,0.00037,13.44786]
[1778299575695,17.36,80605.16,249.8,-0.21939,0.00037,13.44786]
[1778299576936,17.36,80599.16,249.8,-0.22173,0.00038,13.52885]
[1778299580243,17.37,80600.25,249.8,-0.2214,0.00038,13.51754]
[1778299580660,17.37,80600.25,249.8,-0.2214,0.00038,13.51754]
[1778299580741,17.37,80600.25,249.8,-0.2214,0.00038,13.51754]
[1778299581689,17.38,80599.93,249.8,-0.22164,0.00038,13.52558]
[1778299581777,17.38,80599.93,249.8,-0.22164,0.00038,13.52558]
[1778299581808,17.38,80609.97,249.8,-0.21784,0.00037,13.39378]
[1778299581941,17.38,80609.97,249.8,-0.21784,0.00037,13.39378]
[1778299581989,17.38,80609.97,249.8,-0.21784,0.00037,13.39378]
[1778299581989,17.38,80609.97,249.8,-0.21784,0.00037,13.39378]
[1778299582069,17.38,80609.97,249.8,-0.21784,0.00037,13.39378]
[1778299582278,17.38,80609.97,249.8,-0.21784,0.00037,13.39378]
[1778299582415,17.38,80609.97,249.8,-0.21784,0.00037,13.39378]
[1778299582418,17.38,80609.97,249.8,-0.21784,0.00037,13.39378]
[1778299582812,17.36,80646.49,249.8,-0.20427,0.00036,12.90386]
[1778299582886,17.36,80646.49,249.8,-0.20427,0.00036,12.90386]
[1778299582913,17.36,80646.49,249.8,-0.20427,0.00036,12.90386]
[1778299582952,17.36,80646.49,249.8,-0.20427,0.00036,12.90386]
[1778299583651,17.36,80646.49,249.8,-0.20427,0.00036,12.90386]
[1778299583800,17.36,80646.49,249.8,-0.20427,0.00036,12.90386]
[1778299583702,17.36,80646.49,249.8,-0.20429,0.00036,12.90458]
[1778299584143,17.36,80646.49,249.8,-0.20429,0.00036,12.90458]
[1778299584734,17.37,80655.62,249.8,-0.20109,0.00036,12.78493]
[1778299585273,17.37,80655.62,249.8,-0.20109,0.00036,12.78493]
[1778299585556,17.37,80655.62,249.8,-0.20109,0.00036,12.78493]
[1778299585657,17.37,80638.44,249.8,-0.20725,0.00036,13.01403]
[1778299586238,17.37,80638.44,249.8,-0.20725,0.00036,13.01403]
[1778299586376,17.37,80635.52,249.8,-0.20836,0.00036,13.05482]
[1778299587588,17.37,80635.52,249.8,-0.20836,0.00036,13.05482]
[1778299587612,17.37,80638.66,249.8,-0.20719,0.00036,13.01182]
[1778299589972,17.37,80639.93,249.8,-0.20677,0.00036,12.9966]
[1778299590575,17.37,80632.34,249.8,-0.20959,0.00036,13.09944]
[1778299592045,17.37,80635.6,249.8,-0.20828,0.00036,13.04802]
[1778299592706,17.36,80635.75,249.8,-0.20809,0.00036,13.04079]
[1778299594023,17.36,80632.27,249.8,-0.20935,0.00036,13.08691]
[1778299594098,17.36,80632.27,249.8,-0.20935,0.00036,13.08691]
[1778299594201,17.35,80628.29,249.8,-0.21069,0.00037,13.13515]
[1778299596660,17.35,80619.63,249.8,-0.2139,0.00037,13.25064]
[1778299596835,17.35,80619.63,249.8,-0.2139,0.00037,13.25064]
[1778299597356,17.35,80619.63,249.8,-0.2139,0.00037,13.25064]
[1778299597359,17.35,80619.63,249.8,-0.2139,0.00037,13.25064]
[1778299597402,17.35,80619.63,249.8,-0.2139,0.00037,13.25064]
[1778299597443,17.35,80621.71,249.8,-0.21313,0.00037,13.22312]
[1778299598089,17.35,80621.71,249.8,-0.21313,0.00037,13.22312]
[1778299598249,17.35,80621.71,249.8,-0.21313,0.00037,13.22312]
[1778299598318,17.34,80628.21,249.8,-0.21059,0.00037,13.13168]
[1778299598847,17.34,80628.21,249.8,-0.21059,0.00037,13.13168]
[1778299599630,17.34,80628.21,249.8,-0.21059,0.00037,13.13168]
[1778299601954,17.34,80634.4,249.8,-0.20829,0.00036,13.04795]
[1778299602963,17.34,80634.4,249.8,-0.20829,0.00036,13.04795]
[1778299603581,17.34,80649.9,249.8,-0.20269,0.00036,12.84123]
[1778299604955,17.34,80655.58,249.8,-0.20071,0.00036,12.76684]
[1778299606409,17.35,80650.34,249.8,-0.20265,0.00036,12.83964]
[1778299606497,17.35,80641.57,249.8,-0.20584,0.00036,12.95829]
[1778299607235,17.35,80634.6,249.8,-0.20837,0.00036,13.05104]
[1778299607851,17.35,80634.6,249.8,-0.20837,0.00036,13.05104]
[1778299607887,17.35,80634.6,249.8,-0.20837,0.00036,13.05104]
[1778299608255,17.35,80634.6,249.8,-0.20837,0.00036,13.05104]
[1778299608352,17.35,80622.96,249.8,-0.21263,0.00037,13.20495]
[1778299609639,17.35,80622.96,249.8,-0.21263,0.00037,13.20495]
[1778299609640,17.35,80622.96,249.8,-0.21263,0.00037,13.20495]
[1778299609668,17.35,80620.92,249.8,-0.21339,0.00037,13.23213]
[1778299610808,17.35,80620.92,249.8,-0.21339,0.00037,13.23213]
[1778299613142,17.35,80618.8,249.8,-0.21418,0.00037,13.26046]
[1778299613164,17.35,80618.8,249.8,-0.21418,0.00037,13.26046]
[1778299618021,17.35,80624.48,249.8,-0.2121,0.00037,13.18595]
[1778299619637,17.35,80628.38,249.8,-0.21067,0.00037,13.13455]
[1778299620105,17.36,80632.77,249.8,-0.20911,0.00036,13.07799]
[1778299620189,17.36,80629.89,249.8,-0.21022,0.00037,13.11831]
[1778299621545,17.36,80629.89,249.8,-0.21022,0.00037,13.11831]
[1778299621586,17.36,80629.89,249.8,-0.21022,0.00037,13.11831]
[1778299621619,17.36,80626.98,249.8,-0.21124,0.00037,13.15533]
[1778299622631,17.36,80626.98,249.8,-0.21124,0.00037,13.15533]
[1778299623188,17.36,80623.93,249.8,-0.21236,0.00037,13.19547]
[1778299623524,17.36,80623.93,249.8,-0.21236,0.00037,13.19547]
[1778299624734,17.36,80602.87,249.8,-0.22018,0.00038,13.47105]
[1778299625686,17.36,80602.87,249.8,-0.22018,0.00038,13.47105]
[1778299625743,17.36,80599.39,249.8,-0.22148,0.00038,13.51596]
[1778299627173,17.36,80599.5,249.8,-0.22144,0.00038,13.51453]
[1778299627299,17.36,80599.5,249.8,-0.22144,0.00038,13.51453]
[1778299627727,17.36,80599.5,249.8,-0.22144,0.00038,13.51453]
[1778299628469,17.36,80599.14,249.8,-0.22158,0.00038,13.51943]
[1778299628501,17.36,80599.14,249.8,-0.22158,0.00038,13.51943]
[1778299628619,17.36,80602.48,249.8,-0.22032,0.00038,13.47607]
[1778299630161,17.36,80596.08,249.8,-0.22275,0.00038,13.55965]
[1778299632300,17.36,80595.89,249.8,-0.22283,0.00038,13.56232]
[1778299636126,17.36,80589.27,249.8,-0.22536,0.00038,13.64837]
[1778299636460,17.36,80589.27,249.8,-0.22536,0.00038,13.64837]
[1778299639281,17.36,80585.92,249.8,-0.22664,0.00038,13.6916]
[1778299639533,17.36,80585.92,249.8,-0.22664,0.00038,13.6916]
[1778299639653,17.36,80584.02,249.8,-0.22736,0.00038,13.71599]
[1778299640151,17.36,80584.02,249.8,-0.22736,0.00038,13.71599]
[1778299640304,17.36,80584.02,249.8,-0.22736,0.00038,13.71599]
[1778299640344,17.36,80575.27,249.8,-0.23073,0.00039,13.82801]
[1778299641239,17.36,80565.5,249.8,-0.23452,0.00039,13.95225]
[1778299645267,17.36,80572.34,249.8,-0.2319,0.00039,13.8665]
[1778299650165,17.37,80573.19,249.8,-0.23161,0.00039,13.85699]
[1778299651497,17.37,80574.9,249.8,-0.23096,0.00039,13.83556]
[1778299651701,17.37,80579.2,249.8,-0.22924,0.00038,13.77474]
[1778299652790,17.37,80579.2,249.8,-0.22924,0.00038,13.77474]
[1778299652815,17.37,80586.58,249.8,-0.22642,0.00038,13.68015]
[1778299653437,17.37,80586.58,249.8,-0.22642,0.00038,13.68015]
[1778299653855,17.37,80595.95,249.8,-0.22286,0.00038,13.5593]
[1778299656003,17.37,80597.4,249.8,-0.22231,0.00038,13.54043]
[1778299656893,17.37,80597.55,249.8,-0.22224,0.00038,13.53799]
[1778299657218,17.37,80597.55,249.8,-0.22224,0.00038,13.53799]
[1778299658166,17.37,80597.46,249.8,-0.22227,0.00038,13.53915]
[1778299658444,17.37,80597.46,249.8,-0.22227,0.00038,13.53915]
[1778299658545,17.37,80597.65,249.8,-0.22219,0.00038,13.5363]
[1778299659506,17.37,80597.65,249.8,-0.22219,0.00038,13.5363]
[1778299659607,17.36,80598.71,249.8,-0.22178,0.00038,13.52226]
[1778299660200,17.36,80598.71,249.8,-0.22178,0.00038,13.52226]
[1778299660375,17.36,80598.58,249.8,-0.22181,0.00038,13.52336]
[1778299662118,17.36,80596.79,249.8,-0.22248,0.00038,13.54624]
[1778299662389,17.36,80596.75,249.8,-0.22248,0.00038,13.54642]
[1778299667424,17.35,80597.2,249.8,-0.22222,0.00038,13.5375]
[1778299669703,17.35,80597.01,249.8,-0.22228,0.00038,13.53935]
[1778299669719,17.35,80597.77,249.8,-0.22197,0.00038,13.52887]
[1778299670647,17.35,80597.77,249.8,-0.22197,0.00038,13.52887]
[1778299670660,17.35,80590.05,249.8,-0.22488,0.00038,13.62806]
[1778299673586,17.35,80583.19,249.8,-0.22745,0.00038,13.71485]
[1778299674704,17.35,80583.19,249.8,-0.22745,0.00038,13.71485]
[1778299674706,17.35,80583.19,249.8,-0.22745,0.00038,13.71485]
[1778299674804,17.35,80580.06,249.8,-0.22862,0.00038,13.75398]
[1778299680515,17.34,80578.93,249.8,-0.22901,0.00038,13.76669]
[1778299685550,17.34,80582.04,249.8,-0.22776,0.00038,13.72521]
[1778299689145,17.34,80587.79,249.8,-0.22554,0.00038,13.65042]
[1778299689578,17.33,80588.17,249.8,-0.22539,0.00038,13.64533]
[1778299692837,17.34,80590.52,249.8,-0.2245,0.00038,13.61508]
[1778299692880,17.34,80590.52,249.8,-0.2245,0.00038,13.61508]
[1778299693285,17.34,80590.99,249.8,-0.22432,0.00038,13.60911]
[1778299693606,17.34,80597.13,249.8,-0.222,0.00038,13.52962]
[1778299695408,17.34,80598.96,249.8,-0.2213,0.00038,13.50577]
[1778299695620,17.33,80599.07,249.8,-0.22126,0.00038,13.50424]
[1778299696135,17.33,80599.07,249.8,-0.22126,0.00038,13.50424]
[1778299696834,17.33,80605.14,249.8,-0.21896,0.00037,13.42449]
[1778299696960,17.33,80605.14,249.8,-0.21896,0.00037,13.42449]
[1778299701081,17.33,80609.92,249.8,-0.21715,0.00037,13.36128]
[1778299701227,17.33,80609.92,249.8,-0.21715,0.00037,13.36128]
[1778299702247,17.33,80606.17,249.8,-0.21854,0.00037,13.40992]
[1778299702671,17.33,80600.71,249.8,-0.22059,0.00038,13.4811]
[1778299707706,17.33,80600.27,249.8,-0.22075,0.00038,13.48649]
[1778299711889,17.33,80598.88,249.8,-0.22126,0.00038,13.50434]
[1778299712303,17.33,80599.04,249.8,-0.22113,0.00038,13.49577]
[1778299712366,17.33,80599.04,249.8,-0.22113,0.00038,13.49577]
[1778299712744,17.33,80603.1,249.8,-0.2196,0.00038,13.4428]
[1778299713751,17.33,80610.33,249.8,-0.21689,0.00037,13.34814]
[1778299716619,17.33,80613.84,249.8,-0.21558,0.00037,13.30203]
[1778299716772,17.33,80619.9,249.8,-0.21334,0.00037,13.22233]
[1778299717204,17.33,80619.9,249.8,-0.21334,0.00037,13.22233]
[1778299717641,17.33,80619.9,249.8,-0.21334,0.00037,13.22233]
[1778299717779,17.33,80624.81,249.8,-0.21153,0.00037,13.15761]
[1778299720152,17.33,80623.97,249.8,-0.21184,0.00037,13.16857]
[1778299720800,17.33,80624.01,249.8,-0.21182,0.00037,13.16804]
[1778299721961,17.33,80624.01,249.8,-0.21182,0.00037,13.16804]
[1778299722759,17.33,80622.19,249.8,-0.21248,0.00037,13.19171]
[1778299724303,17.33,80623.28,249.8,-0.21207,0.00037,13.17692]
[1778299727459,17.33,80622.47,249.8,-0.21235,0.00037,13.18701]
[1778299728438,17.33,80622.84,249.8,-0.21221,0.00037,13.18193]
[1778299728856,17.33,80623.29,249.8,-0.21204,0.00037,13.17593]
[1778299730276,17.33,80623.72,249.8,-0.21188,0.00037,13.17021]
[1778299730400,17.33,80623.72,249.8,-0.21188,0.00037,13.17021]
[1778299735011,17.33,80623.42,249.8,-0.212,0.00037,13.17434]
[1778299738681,17.33,80623.01,249.8,-0.21215,0.00037,13.17989]
[1778299738928,17.33,80618.2,249.8,-0.21393,0.00037,13.24343]
[1778299741952,17.33,80611.84,249.8,-0.21631,0.00037,13.3275]
[1778299746934,17.33,80609.22,249.8,-0.2173,0.00037,13.36238]
[1778299747103,17.33,80610.43,249.8,-0.21685,0.00037,13.34665]
[1778299747582,17.33,80610.43,249.8,-0.21685,0.00037,13.34665]
[1778299747902,17.33,80610.43,249.8,-0.21685,0.00037,13.34682]
[1778299750707,17.33,80604.03,249.8,-0.21925,0.00038,13.43074]
[1778299755043,17.33,80610.01,249.8,-0.21703,0.00037,13.35305]
[1778299757040,17.33,80610.32,249.8,-0.21692,0.00037,13.34917]
[1778299759624,17.33,80614.77,249.8,-0.21528,0.00037,13.29147]
[1778299760713,17.33,80614.82,249.8,-0.21526,0.00037,13.29081]
[1778299760949,17.33,80615.23,249.8,-0.21513,0.00037,13.28596]
[1778299761955,17.33,80615.23,249.8,-0.21513,0.00037,13.28596]
[1778299761960,17.33,80615.23,249.8,-0.21513,0.00037,13.28596]
[1778299762613,17.33,80626.34,249.8,-0.21104,0.00037,13.13977]
[1778299763959,17.33,80626.34,249.8,-0.21104,0.00037,13.13977]
[1778299764910,17.33,80628.73,249.8,-0.21017,0.00037,13.10832]
[1778299767668,17.33,80625.09,249.8,-0.21151,0.00037,13.15669]
[1778299768609,17.33,80623.5,249.8,-0.21209,0.00037,13.17777]
[1778299769837,17.33,80623.19,249.8,-0.21221,0.00037,13.18186]
[1778299771474,17.33,80618.25,249.8,-0.21403,0.00037,13.24696]
[1778299774862,17.33,80612.93,249.8,-0.21593,0.00037,13.31019]
[1778299774942,17.33,80611.41,249.8,-0.21649,0.00037,13.32986]
[1778299780220,17.33,80608.5,249.8,-0.21756,0.00037,13.36747]
[1778299782548,17.33,80609.44,249.8,-0.2172,0.00037,13.35504]
[1778299782579,17.33,80609.44,249.8,-0.2172,0.00037,13.35504]
[1778299782649,17.33,80609.67,249.8,-0.21712,0.00037,13.35203]
[1778299786243,17.33,80608.8,249.8,-0.21746,0.00037,13.36408]
[1778299792463,17.34,80608.43,249.8,-0.21762,0.00037,13.36974]
[1778299792793,17.34,80607.87,249.8,-0.21783,0.00037,13.37717]
[1778299795511,17.34,80607.93,249.8,-0.21781,0.00037,13.3762]
[1778299795969,17.34,80603.31,249.8,-0.21953,0.00038,13.43641]
[1778299796584,17.34,80603.31,249.8,-0.21953,0.00038,13.43641]
[1778299796897,17.33,80600.37,249.8,-0.22064,0.00038,13.47456]
[1778299800647,17.33,80598.69,249.8,-0.22126,0.00038,13.49609]
[1778299800650,17.33,80598.69,249.8,-0.22126,0.00038,13.49609]
[1778299800734,17.33,80593.5,249.8,-0.22322,0.00038,13.56323]
[1778299802601,17.33,80601.56,249.8,-0.22016,0.00038,13.4581]
[1778299804388,17.33,80595.54,249.8,-0.22242,0.00038,13.53593]
[1778299808202,17.33,80593.97,249.8,-0.22299,0.00038,13.55547]
[1778299813451,17.33,80594.93,249.8,-0.22258,0.00038,13.54125]
[1778299815784,17.33,80595.14,249.8,-0.22249,0.00038,13.53824]
[1778299815884,17.32,80592.23,249.8,-0.22358,0.00038,13.57566]
[1778299820966,17.32,80592.33,249.8,-0.2235,0.00038,13.5727]
[1778299822776,17.32,80590.44,249.8,-0.22422,0.00038,13.59716]
[1778299824553,17.32,80587.55,249.8,-0.2253,0.00038,13.63387]
[1778299824570,17.32,80587.55,249.8,-0.2253,0.00038,13.63387]
[1778299824650,17.32,80587.93,249.8,-0.22515,0.00038,13.62883]
[1778299825553,17.32,80587.93,249.8,-0.22515,0.00038,13.62883]
[1778299825828,17.32,80587.93,249.8,-0.22515,0.00038,13.62883]
[1778299827633,17.32,80592.71,249.8,-0.22332,0.00038,13.56658]
[1778299827966,17.32,80590.12,249.8,-0.22429,0.00038,13.59967]
[1778299833595,17.32,80585.68,249.8,-0.22589,0.00038,13.64983]
[1778299838634,17.31,80585.75,249.8,-0.22585,0.00038,13.6482]
[1778299843465,17.31,80585.37,249.8,-0.22598,0.00038,13.65257]
[1778299844082,17.31,80575.86,249.8,-0.22962,0.00039,13.77436]
[1778299844755,17.31,80575.86,249.8,-0.22962,0.00039,13.77436]
[1778299844809,17.31,80569.88,249.8,-0.23193,0.00039,13.8507]
[1778299848326,17.31,80569.36,249.8,-0.23213,0.00039,13.85708]
[1778299848779,17.31,80570.6,249.8,-0.23164,0.00039,13.84121]
[1778299849315,17.31,80570.6,249.8,-0.23164,0.00039,13.84121]
[1778299849711,17.31,80571.21,249.8,-0.2314,0.00039,13.83313]
[1778299851396,17.31,80571.2,249.8,-0.2314,0.00039,13.83322]
[1778299851725,17.31,80575.38,249.8,-0.22978,0.00039,13.77979]
[1778299854746,17.31,80582.24,249.8,-0.22712,0.00038,13.69119]
[1778299856879,17.31,80588.36,249.8,-0.22478,0.00038,13.61204]
[1778299858534,17.31,80588.12,249.8,-0.22487,0.00038,13.6151]
[1778299858580,17.31,80588.12,249.8,-0.22487,0.00038,13.6151]
[1778299863809,17.31,80588.33,249.8,-0.22476,0.00038,13.61142]
[1778299868844,17.3,80588.95,249.8,-0.2245,0.00038,13.60253]
[1778299873879,17.3,80590.07,249.8,-0.22405,0.00038,13.58716]
[1778299874542,17.3,80590.07,249.8,-0.22405,0.00038,13.58716]
[1778299879924,17.3,80590.12,249.8,-0.22399,0.00038,13.5852]
[1778299884959,17.3,80589.88,249.8,-0.22404,0.00038,13.5871]
[1778299889994,17.29,80589.21,249.8,-0.22426,0.00038,13.59431]
[1778299895029,17.29,80592.19,249.8,-0.22302,0.00038,13.54812]
[1778299900064,17.29,80589.49,249.8,-0.22402,0.00038,13.58213]
[1778299902102,17.29,80585.05,249.8,-0.22571,0.00038,13.63932]
[1778299905897,17.29,80581.6,249.8,-0.22701,0.00038,13.68311]
[1778299909376,17.28,80571.71,249.8,-0.2308,0.00039,13.80914]
[1778299916090,17.28,80567.95,249.8,-0.23222,0.00039,13.8558]
[1778299921211,17.28,80574.16,249.8,-0.22976,0.00039,13.77456]
[1778299926367,17.28,80574.84,249.8,-0.22947,0.00039,13.76519]
[1778299931009,17.27,80575.05,249.8,-0.22937,0.00039,13.76188]
[1778299936889,17.27,80576.74,249.8,-0.22869,0.00039,13.7393]
[1778299942358,17.27,80575.08,249.8,-0.2293,0.00039,13.75955]
[1778299946869,17.27,80575.66,249.8,-0.22907,0.00039,13.75164]
[1778299949004,17.27,80580.11,249.8,-0.22734,0.00038,13.69409]
[1778299951219,17.27,80580.79,249.8,-0.22707,0.00038,13.68516]
[1778299955591,17.27,80581.2,249.8,-0.22684,0.00038,13.67331]
[1778299955646,17.27,80581.2,249.8,-0.22684,0.00038,13.67331]
[1778299955649,17.27,80581.2,249.8,-0.22684,0.00038,13.67331]
[1778299955668,17.27,80581.37,249.8,-0.22678,0.00038,13.67107]
[1778299957646,17.27,80581.34,249.8,-0.22678,0.00038,13.67125]
[1778299957718,17.27,80581.34,249.8,-0.22678,0.00038,13.67125]
[1778299957819,17.27,80581.25,249.8,-0.22681,0.00038,13.67221]
[1778299962879,17.26,80580.81,249.8,-0.22694,0.00038,13.67646]
[1778299965916,17.26,80579.17,249.8,-0.22754,0.00039,13.69656]
[1778299971561,17.25,80579.34,249.8,-0.2274,0.00039,13.6919]
[1778299974174,17.25,80579.43,249.8,-0.22736,0.00039,13.6904]
[1778299979617,17.25,80580.8,249.8,-0.22677,0.00038,13.67055]
[1778299981219,17.25,80580.8,249.8,-0.22677,0.00038,13.67055]
[1778299990494,17.25,80581.31,249.8,-0.22653,0.00038,13.6625]
[1778299990696,17.25,80581.31,249.8,-0.22653,0.00038,13.6625]
[1778299992703,17.24,80581.94,249.8,-0.22628,0.00038,13.6541]
[1778299992708,17.24,80582.42,249.8,-0.22609,0.00038,13.64777]
[1778299996028,17.24,80583.11,249.8,-0.2258,0.00038,13.63806]
[1778299996086,17.24,80583.11,249.8,-0.2258,0.00038,13.63806]
[1778299996233,17.24,80583.11,249.8,-0.2258,0.00038,13.63806]
[1778299996340,17.24,80582.93,249.8,-0.22585,0.00038,13.63962]
[1778299996897,17.24,80582.93,249.8,-0.22585,0.00038,13.63962]
[1778299996998,17.24,80582.09,249.8,-0.22617,0.00038,13.65049]
[1778300000718,17.24,80582.16,249.8,-0.22613,0.00038,13.64912]
[1778300004959,17.24,80579.96,249.8,-0.22696,0.00039,13.67686]
[1778300005279,17.24,80580.03,249.8,-0.22692,0.00039,13.67575]
[1778300005308,17.24,80580.03,249.8,-0.22692,0.00039,13.67575]
[1778300005799,17.24,80575.93,249.8,-0.2285,0.00039,13.72844]
[1778300009357,17.24,80572.63,249.8,-0.22977,0.00039,13.77081]
[1778300010376,17.24,80572.52,249.8,-0.22982,0.00039,13.77217]
[1778300010624,17.24,80572.52,249.8,-0.22982,0.00039,13.77217]
[1778300012326,17.24,80570.31,249.8,-0.2306,0.00039,13.79409]
[1778300014566,17.24,80567.6,249.8,-0.23166,0.00039,13.82868]
[1778300015041,17.24,80565.68,249.8,-0.2324,0.00039,13.85314]
[1778300017562,17.24,80565.44,249.8,-0.2325,0.00039,13.85646]
[1778300020882,17.24,80565.79,249.8,-0.23238,0.00039,13.8524]
[1778300023130,17.24,80569.1,249.8,-0.2311,0.00039,13.81033]
[1778300023192,17.24,80570.86,249.8,-0.23043,0.00039,13.7882]
[1778300026923,17.24,80571.68,249.8,-0.23011,0.00039,13.77763]
[1778300032178,17.24,80571.25,249.8,-0.23027,0.00039,13.78304]
[1778300038026,17.24,80568.62,249.8,-0.23129,0.00039,13.81657]
[1778300039971,17.24,80567.63,249.8,-0.23167,0.00039,13.82914]
[1778300041242,17.24,80567.52,249.8,-0.23171,0.00039,13.83054]
[1778300048900,17.24,80572.22,249.8,-0.22988,0.00039,13.77007]
[1778300050116,17.24,80579.79,249.8,-0.22695,0.00039,13.67251]
[1778300057165,17.24,80580.31,249.8,-0.22677,0.00039,13.66661]
[1778300062417,17.24,80579.01,249.8,-0.22728,0.00039,13.68372]
[1778300062453,17.24,80579.01,249.8,-0.22729,0.00039,13.6839]
[1778300063625,17.24,80579.01,249.8,-0.22729,0.00039,13.6839]
[1778300064221,17.24,80577.9,249.8,-0.2277,0.00039,13.69762]
[1778300068517,17.24,80577.78,249.8,-0.22771,0.00039,13.69784]
[1778300071115,17.24,80577.78,249.8,-0.22769,0.00039,13.69739]
[1778300071270,17.23,80577.75,249.8,-0.2276,0.00039,13.69008]
[1778300076305,17.23,80577.67,249.8,-0.22761,0.00039,13.69032]
[1778300078313,17.23,80577.67,249.8,-0.22761,0.00039,13.69032]
[1778300078319,17.23,80577.69,249.8,-0.22759,0.00039,13.68974]
[1778300079271,17.23,80577.69,249.8,-0.22759,0.00039,13.68974]
[1778300085195,17.23,80576.4,249.8,-0.2281,0.00039,13.70678]
[1778300088389,17.23,80569.44,249.8,-0.23081,0.00039,13.79659]
[1778300093795,17.23,80566.05,249.8,-0.23213,0.00039,13.83985]
[1778300101246,17.23,80565.69,249.8,-0.23225,0.00039,13.84401]
[1778300103242,17.23,80566.32,249.8,-0.232,0.00039,13.83575]
[1778300103343,17.23,80566.02,249.8,-0.23211,0.00039,13.83949]
[1778300107552,17.23,80565.87,249.8,-0.23219,0.00039,13.84202]
[1778300107653,17.23,80565.93,249.8,-0.23217,0.00039,13.84145]
[1778300108427,17.23,80565.93,249.8,-0.23217,0.00039,13.84145]
[1778300108527,17.23,80565.93,249.8,-0.23217,0.00039,13.8414]
[1778300111858,17.23,80567.15,249.8,-0.23171,0.00039,13.82621]
[1778300112861,17.23,80561.02,249.8,-0.23412,0.00039,13.90493]
[1778300117549,17.23,80560.34,249.8,-0.2344,0.00039,13.91396]
[1778300122280,17.23,80559.25,249.8,-0.23484,0.00039,13.92819]
[1778300122380,17.24,80559.24,249.8,-0.23486,0.00039,13.92876]
[1778300125333,17.24,80559.2,249.8,-0.23487,0.00039,13.92913]
[1778300125654,17.23,80559.18,249.8,-0.23487,0.00039,13.92911]
[1778300126684,17.23,80559.18,249.8,-0.23487,0.00039,13.92911]
[1778300126785,17.24,80559.18,249.8,-0.23487,0.00039,13.92923]
[1778300129204,17.23,80559.07,249.8,-0.23491,0.00039,13.93049]
[1778300129293,17.23,80558.76,249.8,-0.23502,0.00039,13.93417]
[1778300133454,17.24,80558.73,249.8,-0.23498,0.00039,13.92855]
[1778300134270,17.24,80558.73,249.8,-0.23498,0.00039,13.92855]
[1778300134271,17.23,80558.69,249.8,-0.235,0.00039,13.92906]
[1778300135239,17.23,80558.69,249.8,-0.235,0.00039,13.92906]
[1778300135268,17.23,80557.86,249.8,-0.23532,0.00039,13.93946]
[1778300140759,17.24,80557.69,249.8,-0.2354,0.00039,13.9422]
[1778300145845,17.24,80557.28,249.8,-0.23558,0.00039,13.94788]
[1778300147295,17.24,80557.03,249.8,-0.23568,0.00039,13.95117]
[1778300147304,17.24,80557.03,249.8,-0.23568,0.00039,13.95117]
[1778300147539,17.24,80555.88,249.8,-0.23614,0.00039,13.96596]
[1778300148380,17.24,80552.89,249.8,-0.23733,0.0004,14.00409]
[1778300149286,17.24,80552.89,249.8,-0.23733,0.0004,14.00409]
[1778300149355,17.24,80547.92,249.8,-0.23931,0.0004,14.06698]
[1778300150665,17.24,80546.64,249.8,-0.23982,0.0004,14.08307]
[1778300150977,17.24,80546.28,249.8,-0.23997,0.0004,14.08802]
[1778300156872,17.24,80542.88,249.8,-0.24136,0.0004,14.13176]
[1778300158162,17.24,80542.88,249.8,-0.24136,0.0004,14.13176]
[1778300158277,17.24,80542.88,249.8,-0.24136,0.0004,14.13176]
[1778300158359,17.24,80541.97,249.8,-0.24173,0.0004,14.14345]
[1778300163921,17.25,80536.47,249.8,-0.24398,0.0004,14.21359]
[1778300168956,17.25,80536.7,249.8,-0.24393,0.0004,14.21204]
[1778300172129,17.25,80535.86,249.8,-0.24429,0.0004,14.22295]
[1778300172230,17.25,80534.71,249.8,-0.24476,0.0004,14.23745]
[1778300174312,17.25,80535.1,249.8,-0.24461,0.0004,14.23281]
[1778300177504,17.25,80535.16,249.8,-0.24458,0.0004,14.23194]
[1778300183054,17.25,80534.02,249.8,-0.24504,0.0004,14.24612]
[1778300188089,17.25,80531.22,249.8,-0.24616,0.0004,14.28069]
[1778300189600,17.25,80531.75,249.8,-0.24595,0.0004,14.27408]
[1778300189827,17.25,80531.75,249.8,-0.24595,0.0004,14.27408]
[1778300190334,17.25,80531.75,249.8,-0.24595,0.0004,14.27408]
[1778300190410,17.25,80529.61,249.8,-0.24682,0.0004,14.30078]
[1778300192066,17.25,80529.94,249.8,-0.24662,0.0004,14.29042]
[1778300192071,17.25,80529.94,249.8,-0.24662,0.0004,14.29042]
[1778300192161,17.25,80529.94,249.8,-0.24662,0.0004,14.29042]
[1778300192371,17.25,80529.84,249.8,-0.24666,0.0004,14.2916]
[1778300193124,17.25,80522.12,249.8,-0.24978,0.00041,14.38656]
[1778300195470,17.25,80519.01,249.8,-0.25105,0.00041,14.42453]
[1778300195575,17.25,80519.01,249.8,-0.25105,0.00041,14.42453]
[1778300195579,17.25,80519.01,249.8,-0.25105,0.00041,14.42453]
[1778300195628,17.25,80519.01,249.8,-0.25105,0.00041,14.42453]
[1778300197951,17.25,80515.99,249.8,-0.25228,0.00041,14.4613]
[1778300198162,17.25,80510.08,249.8,-0.2547,0.00041,14.53295]
[1778300198891,17.25,80510.08,249.8,-0.2547,0.00041,14.53295]
[1778300198987,17.25,80510.08,249.8,-0.2547,0.00041,14.53295]
[1778300198993,17.25,80510.08,249.8,-0.2547,0.00041,14.53295]
[1778300199169,17.25,80503.14,249.8,-0.25756,0.00041,14.61646]
[1778300200265,17.25,80503.14,249.8,-0.25756,0.00041,14.61646]
[1778300200366,17.25,80502.1,249.8,-0.258,0.00041,14.62932]
[1778300201311,17.25,80502.1,249.8,-0.258,0.00041,14.62932]
[1778300201498,17.25,80502.41,249.8,-0.25787,0.00041,14.62555]
[1778300202128,17.25,80502.41,249.8,-0.25787,0.00041,14.62555]
[1778300202190,17.25,80497.72,249.8,-0.25981,0.00042,14.6816]
[1778300208233,17.25,80493.46,249.8,-0.2616,0.00042,14.73266]
[1778300213056,17.26,80493.18,249.8,-0.26172,0.00042,14.7362]
[1778300213095,17.26,80493.18,249.8,-0.26172,0.00042,14.7362]
[1778300213268,17.26,80498.78,249.8,-0.2594,0.00041,14.66966]
[1778300214253,17.26,80498.78,249.8,-0.2594,0.00041,14.66966]
[1778300214417,17.26,80498.78,249.8,-0.2594,0.00041,14.66966]
[1778300214354,17.26,80504.4,249.8,-0.25708,0.00041,14.60256]
[1778300215351,17.26,80504.4,249.8,-0.25708,0.00041,14.60256]
[1778300215380,17.26,80504.4,249.8,-0.25708,0.00041,14.60256]
[1778300217149,17.26,80504.8,249.8,-0.25692,0.00041,14.59792]
[1778300217296,17.26,80504.5,249.8,-0.25705,0.00041,14.60172]
[1778300219510,17.26,80504.76,249.8,-0.25697,0.00041,14.59939]
[1778300220461,17.26,80504.76,249.8,-0.25699,0.00041,14.59997]
[1778300221941,17.26,80504.76,249.8,-0.25699,0.00041,14.59997]
[1778300222615,17.26,80504.76,249.8,-0.25699,0.00041,14.60016]
[1778300222860,17.26,80504.76,249.8,-0.25699,0.00041,14.60016]
[1778300223110,17.26,80504.76,249.8,-0.25699,0.00041,14.60016]
[1778300223338,17.26,80503.32,249.8,-0.25761,0.00041,14.6182]
[1778300224090,17.26,80503.32,249.8,-0.25761,0.00041,14.6182]
[1778300224345,17.26,80498.09,249.8,-0.25978,0.00041,14.68086]
[1778300226000,17.26,80498.09,249.8,-0.25978,0.00041,14.68086]
[1778300226266,17.26,80498.09,249.8,-0.25978,0.00041,14.68086]
[1778300226591,17.26,80498.61,249.8,-0.25957,0.00041,14.67485]
[1778300229052,17.27,80502.35,249.8,-0.25803,0.00041,14.63039]
[1778300229613,17.27,80503.13,249.8,-0.25772,0.00041,14.6212]
[1778300232646,17.27,80505.66,249.8,-0.25669,0.00041,14.59136]
[1778300233836,17.27,80507.51,249.8,-0.25593,0.00041,14.56929]
[1778300236883,17.27,80507.5,249.8,-0.25596,0.00041,14.57004]
[1778300237170,17.27,80507.5,249.8,-0.25596,0.00041,14.57004]
[1778300237441,17.27,80507.36,249.8,-0.25602,0.00041,14.57173]
[1778300240462,17.27,80513.68,249.8,-0.25343,0.00041,14.49546]
[1778300241860,17.27,80517.8,249.8,-0.25175,0.00041,14.44551]
[1778300247879,17.27,80517.65,249.8,-0.25183,0.00041,14.44813]
[1778300247943,17.27,80517.65,249.8,-0.25183,0.00041,14.44813]
[1778300250127,17.27,80517.65,249.8,-0.25184,0.00041,14.44827]
[1778300255567,17.28,80516.22,249.8,-0.25239,0.00041,14.46048]
[1778300263172,17.28,80517.14,249.8,-0.25204,0.00041,14.44986]
[1778300267204,17.28,80522.75,249.8,-0.24979,0.00041,14.38244]
[1778300268995,17.28,80523.56,249.8,-0.24947,0.00041,14.37297]
[1778300270035,17.28,80525.23,249.8,-0.2488,0.00041,14.35274]
[1778300275707,17.29,80527.66,249.8,-0.24788,0.0004,14.32482]
[1778300280742,17.29,80526.62,249.8,-0.24834,0.0004,14.33881]
[1778300285777,17.29,80527.04,249.8,-0.24821,0.0004,14.33479]
[1778300291819,17.3,80527.46,249.8,-0.24808,0.0004,14.33096]
[1778300296854,17.3,80527.8,249.8,-0.24798,0.0004,14.32785]
[1778300297969,17.3,80527.8,249.8,-0.24798,0.0004,14.32785]
[1778300300061,17.3,80526.97,249.8,-0.24833,0.0004,14.33846]
[1778300305260,17.3,80526.15,249.8,-0.24869,0.0004,14.34939]
[1778300309874,17.31,80524.33,249.8,-0.24947,0.00041,14.37314]
[1778300315132,17.31,80519.12,249.8,-0.25156,0.00041,14.43151]
[1778300315152,17.31,80519.12,249.8,-0.25156,0.00041,14.43151]
[1778300315277,17.31,80519.08,249.8,-0.25159,0.00041,14.43221]
[1778300316264,17.31,80519.08,249.8,-0.25159,0.00041,14.43221]
[1778300316311,17.31,80519.08,249.8,-0.25159,0.00041,14.43221]
[1778300316465,17.31,80519.08,249.8,-0.25159,0.00041,14.43221]
[1778300316566,17.31,80517.75,249.8,-0.25214,0.00041,14.44865]
[1778300316714,17.31,80517.75,249.8,-0.25214,0.00041,14.44865]
[1778300323306,17.32,80510.91,249.8,-0.25503,0.00041,14.53435]
[1778300324568,17.32,80510.78,249.8,-0.2551,0.00041,14.5364]
[1778300325082,17.32,80511.18,249.8,-0.25496,0.00041,14.53207]
[1778300325183,17.32,80507.49,249.8,-0.25649,0.00041,14.57686]
[1778300326301,17.32,80500.82,249.8,-0.25925,0.00041,14.65708]
[1778300327309,17.32,80500.82,249.8,-0.25925,0.00041,14.65708]
[1778300327320,17.32,80500.82,249.8,-0.25925,0.00041,14.65708]
[1778300327393,17.32,80500.82,249.8,-0.25925,0.00041,14.65708]
[1778300328146,17.33,80500.11,249.8,-0.25956,0.00041,14.66603]
[1778300332837,17.33,80500.68,249.8,-0.25941,0.00041,14.66173]
[1778300334838,17.34,80500.64,249.8,-0.25946,0.00041,14.66317]
[1778300338791,17.34,80500.79,249.8,-0.25945,0.00041,14.66281]
[1778300342775,17.35,80499.4,249.8,-0.2601,0.00041,14.68157]
[1778300345764,17.35,80503.17,249.8,-0.25861,0.00041,14.63863]
[1778300346532,17.35,80503.46,249.8,-0.2585,0.00041,14.63547]
[1778300349202,17.35,80503.68,249.8,-0.25842,0.00041,14.63314]
[1778300350010,17.36,80504.76,249.8,-0.25799,0.00041,14.62087]
[1778300351664,17.36,80503.97,249.8,-0.25833,0.00041,14.63058]
[1778300353651,17.36,80507.96,249.8,-0.25671,0.00041,14.58359]
[1778300353966,17.36,80507.96,249.8,-0.25671,0.00041,14.58359]
[1778300359293,17.36,80510.96,249.8,-0.25555,0.00041,14.54981]
[1778300361719,17.37,80510.02,249.8,-0.25596,0.00041,14.56176]
[1778300363522,17.37,80508.96,249.8,-0.25641,0.00041,14.57476]
[1778300368157,17.37,80506.74,249.8,-0.25735,0.00041,14.60237]
[1778300373393,17.37,80506.29,249.8,-0.2575,0.00041,14.60235]
[1778300378431,17.37,80507.1,249.8,-0.25719,0.00041,14.59321]
[1778300383466,17.38,80508.86,249.8,-0.25649,0.00041,14.57276]
[1778300388502,17.38,80507.98,249.8,-0.25687,0.00041,14.58392]
[1778300393536,17.38,80506.18,249.8,-0.25763,0.00041,14.60609]
[1778300399578,17.38,80508.82,249.8,-0.25657,0.00041,14.57529]
[1778300401592,17.38,80515.33,249.8,-0.25392,0.00041,14.4976]
[1778300402454,17.38,80515.33,249.8,-0.25392,0.00041,14.4976]
[1778300402500,17.38,80515.33,249.8,-0.25392,0.00041,14.4976]
[1778300403530,17.38,80515.27,249.8,-0.25396,0.00041,14.49855]
[1778300409321,17.4,80517.68,249.8,-0.25323,0.00041,14.47708]
[1778300414683,17.42,80517.21,249.8,-0.25361,0.00041,14.48848]
[1778300417294,17.42,80517.21,249.8,-0.25361,0.00041,14.48848]
[1778300417319,17.42,80517.21,249.8,-0.25361,0.00041,14.48848]
[1778300422739,17.42,80518.74,249.8,-0.25305,0.00041,14.47203]
[1778300427774,17.43,80517.07,249.8,-0.25377,0.00041,14.49334]
[1778300430796,17.43,80516.65,249.8,-0.25396,0.00041,14.49885]
[1778300432555,17.43,80516.18,249.8,-0.25416,0.00041,14.50472]
[1778300434009,17.43,80513.96,249.8,-0.25502,0.00041,14.52581]
[1778300439273,17.44,80512.3,249.8,-0.25573,0.00041,14.54654]
[1778300443830,17.44,80511.83,249.8,-0.25594,0.00041,14.55285]
[1778300448921,17.44,80509.77,249.8,-0.25684,0.00041,14.57908]
[1778300453956,17.45,80507.91,249.8,-0.25765,0.00041,14.60258]
[1778300457087,17.45,80507.29,249.8,-0.25792,0.00041,14.61046]
[1778300461904,17.45,80506.55,249.8,-0.25825,0.00041,14.61996]
[1778300467047,17.45,80507.57,249.8,-0.25788,0.00041,14.60933]
[1778300472591,17.46,80509.04,249.8,-0.25732,0.00041,14.59301]
[1778300484195,17.46,80508.81,249.8,-0.25747,0.00041,14.59749]
[1778300485723,17.47,80508.81,249.8,-0.25754,0.00041,14.59952]
[1778300491118,17.47,80504.26,249.8,-0.25944,0.00041,14.65432]
[1778300496252,17.47,80500.89,249.8,-0.2608,0.00041,14.68893]
[1778300501287,17.48,80499.17,249.8,-0.26154,0.00041,14.71]
[1778300502570,17.48,80499.17,249.8,-0.26154,0.00041,14.71]
[1778300502572,17.48,80499.17,249.8,-0.26154,0.00041,14.71]
[1778300502742,17.48,80496.37,249.8,-0.2627,0.00041,14.74287]
[1778300504701,17.48,80496.27,249.8,-0.26275,0.00041,14.74416]
[1778300504742,17.48,80496.27,249.8,-0.26275,0.00041,14.74416]
[1778300505931,17.48,80492.94,249.8,-0.26414,0.00041,14.7835]
[1778300505974,17.48,80492.94,249.8,-0.26414,0.00041,14.7835]
[1778300505990,17.48,80492.94,249.8,-0.26414,0.00041,14.7835]
[1778300506598,17.48,80485.02,249.8,-0.26744,0.00042,14.87527]
[1778300507487,17.48,80485.02,249.8,-0.26744,0.00042,14.87527]
[1778300507500,17.48,80485.02,249.8,-0.26744,0.00042,14.87527]
[1778300510104,17.48,80483.26,249.8,-0.26819,0.00042,14.8958]
[1778300515385,17.48,80485.39,249.8,-0.26732,0.00042,14.87199]
[1778300516224,17.48,80485.39,249.8,-0.26732,0.00042,14.87199]
[1778300519454,17.48,80485.32,249.8,-0.26736,0.00042,14.87303]
[1778300526462,17.49,80485.37,249.8,-0.26737,0.00042,14.8733]
[1778300530310,17.49,80484.79,249.8,-0.26762,0.00042,14.88019]
[1778300530516,17.49,80484.79,249.8,-0.26762,0.00042,14.88019]
[1778300531547,17.49,80487.05,249.8,-0.26668,0.00042,14.85426]
[1778300536011,17.49,80492.29,249.8,-0.26453,0.00041,14.79424]
[1778300536574,17.49,80492.29,249.8,-0.26453,0.00041,14.79424]
[1778300539180,17.49,80493.79,249.8,-0.26392,0.00041,14.77724]
[1778300539197,17.49,80493.79,249.8,-0.26392,0.00041,14.77724]
[1778300541921,17.49,80499.7,249.8,-0.2615,0.00041,14.70881]
[1778300546198,17.49,80499.7,249.8,-0.26151,0.00041,14.70902]
[1778300551638,17.5,80499.64,249.8,-0.26153,0.00041,14.70531]
[1778300551811,17.5,80499.64,249.8,-0.26153,0.00041,14.70531]
[1778300552645,17.5,80499.83,249.8,-0.26146,0.00041,14.70328]
[1778300557680,17.5,80499.58,249.8,-0.26156,0.00041,14.70623]
[1778300562715,17.5,80500.36,249.8,-0.26124,0.00041,14.69711]
[1778300567750,17.5,80501.78,249.8,-0.26066,0.00041,14.68054]
[1778300571778,17.5,80507.89,249.8,-0.25816,0.00041,14.60882]
[1778300571829,17.5,80507.89,249.8,-0.25816,0.00041,14.60882]
[1778300572785,17.5,80508.22,249.8,-0.25804,0.00041,14.6052]
[1778300579262,17.5,80510.75,249.8,-0.25705,0.00041,14.57642]
[1778300584869,17.51,80509.67,249.8,-0.25756,0.00041,14.59148]
[1778300586622,17.51,80509.67,249.8,-0.25756,0.00041,14.59148]
[1778300591918,17.51,80510.2,249.8,-0.25741,0.00041,14.58702]
[1778300597465,17.51,80510.2,249.8,-0.25741,0.00041,14.58702]
[1778300599286,17.52,80510.12,249.8,-0.25749,0.00041,14.58945]
[1778300600623,17.52,80507.41,249.8,-0.25861,0.00041,14.62165]
[1778300608030,17.53,80506.56,249.8,-0.25901,0.00041,14.63345]
[1778300611702,17.53,80506.56,249.8,-0.25901,0.00041,14.63345]
[1778300614120,17.53,80512.57,249.8,-0.25655,0.00041,14.55768]
[1778300616229,17.53,80512.57,249.8,-0.25655,0.00041,14.55768]
[1778300616330,17.53,80512.57,249.8,-0.25657,0.00041,14.55829]
[1778300623135,17.53,80512.99,249.8,-0.25642,0.00041,14.55409]
[1778300624719,17.53,80512.99,249.8,-0.25642,0.00041,14.55409]
[1778300630184,17.54,80513.02,249.8,-0.25644,0.00041,14.55446]
[1778300639248,17.54,80513.62,249.8,-0.25623,0.00041,14.54838]
[1778300641732,17.54,80513.73,249.8,-0.25619,0.00041,14.5472]
[1778300647229,17.54,80513.33,249.8,-0.25637,0.00041,14.55242]
[1778300649637,17.54,80514.2,249.8,-0.25603,0.00041,14.54261]
[1778300655360,17.54,80516.2,249.8,-0.25525,0.00041,14.51998]
[1778300660631,17.55,80516.3,249.8,-0.25523,0.00041,14.51936]
[1778300666437,17.55,80516.13,249.8,-0.25534,0.00041,14.52236]
[1778300671472,17.55,80517.09,249.8,-0.25491,0.0004,14.50548]
[1778300676508,17.55,80516.03,249.8,-0.25537,0.00041,14.51895]
[1778300681543,17.56,80515.18,249.8,-0.25574,0.00041,14.52989]
[1778300686578,17.56,80515.92,249.8,-0.25547,0.00041,14.52202]
[1778300691633,17.56,80515.66,249.8,-0.2556,0.00041,14.52565]
[1778300697038,17.56,80515.19,249.8,-0.25582,0.00041,14.5323]
[1778300698487,17.56,80515.46,249.8,-0.25573,0.00041,14.52947]
[1778300698664,17.56,80515.51,249.8,-0.25571,0.00041,14.52905]
[1778300700483,17.56,80516.14,249.8,-0.25546,0.00041,14.52156]
[1778300701105,17.56,80516.17,249.8,-0.25544,0.00041,14.52118]
[1778300701111,17.56,80516.17,249.8,-0.25544,0.00041,14.52118]
[1778300701135,17.56,80516.17,249.8,-0.25544,0.00041,14.52118]
[1778300701685,17.56,80511.97,249.8,-0.25715,0.00041,14.5708]
[1778300703230,17.56,80506.89,249.8,-0.25922,0.00041,14.63059]
[1778300704766,17.56,80506.8,249.8,-0.25925,0.00041,14.63164]
[1778300710871,17.56,80505.99,249.8,-0.25958,0.00041,14.64099]
[1778300711620,17.56,80505.74,249.8,-0.25968,0.00041,14.64376]
[1778300711953,17.56,80495.26,249.8,-0.26398,0.00041,14.76573]
[1778300712020,17.56,80495.26,249.8,-0.26398,0.00041,14.76573]
[1778300712882,17.56,80495.26,249.8,-0.26398,0.00041,14.76573]
[1778300712885,17.56,80495.26,249.8,-0.26398,0.00041,14.76573]
[1778300712908,17.56,80489.05,249.8,-0.26654,0.00041,14.83723]
[1778300719362,17.56,80487.62,249.8,-0.26713,0.00041,14.85362]
[1778300726861,17.56,80491.58,249.8,-0.2655,0.00041,14.80841]
[1778300731684,17.57,80490.99,249.8,-0.26576,0.00041,14.81547]
[1778300731896,17.57,80490.46,249.8,-0.26592,0.00041,14.8155]
[1778300736931,17.57,80488.41,249.8,-0.26678,0.00041,14.83941]
[1778300741966,17.57,80487.25,249.8,-0.26727,0.00041,14.85299]
[1778300744711,17.57,80488.02,249.8,-0.26696,0.00041,14.8443]
[1778300744987,17.57,80488.05,249.8,-0.26695,0.00041,14.844]
[1778300750057,17.57,80490.69,249.8,-0.26586,0.00041,14.81397]
[1778300756746,17.57,80488.14,249.8,-0.26693,0.00041,14.84366]
[1778300762936,17.57,80490.68,249.8,-0.2659,0.00041,14.81491]
[1778300767995,17.57,80492.1,249.8,-0.26533,0.00041,14.79907]
[1778300770249,17.57,80492.93,249.8,-0.265,0.00041,14.78986]
[1778300776058,17.58,80495.31,249.8,-0.26404,0.00041,14.76306]
[1778300780311,17.58,80495.32,249.8,-0.26406,0.00041,14.76363]
[1778300781140,17.58,80495.32,249.8,-0.26406,0.00041,14.76376]
[1778300785102,17.58,80489.23,249.8,-0.26658,0.00041,14.8339]
[1778300785272,17.58,80488.49,249.8,-0.26688,0.00041,14.84232]
[1778300788808,17.58,80488.44,249.8,-0.26689,0.00041,14.84244]
[1778300794335,17.57,80487.92,249.8,-0.26701,0.00041,14.84117]
[1778300799913,17.57,80485.77,249.8,-0.26788,0.00042,14.86531]
[1778300805412,17.57,80485.69,249.8,-0.26788,0.00042,14.86536]
[1778300810454,17.57,80485.24,249.8,-0.26805,0.00042,14.86989]
[1778300815482,17.57,80484.97,249.8,-0.26814,0.00042,14.87238]
[1778300823418,17.56,80484.97,249.8,-0.26812,0.00042,14.87193]
[1778300829582,17.56,80484.97,249.8,-0.26808,0.00042,14.87077]
[1778300833535,17.56,80485.01,249.8,-0.26806,0.00042,14.87009]
[1778300833573,17.56,80485.01,249.8,-0.26806,0.00042,14.87009]
[1778300833578,17.56,80485.01,249.8,-0.26805,0.00042,14.86987]
[1778300835004,17.56,80485.01,249.8,-0.26805,0.00042,14.86987]
[1778300836854,17.56,80484.6,249.8,-0.26823,0.00042,14.87467]
[1778300837807,17.56,80485.47,249.8,-0.26787,0.00042,14.86479]
[1778300838363,17.56,80482.71,249.8,-0.26902,0.00042,14.89634]
[1778300838374,17.56,80482.71,249.8,-0.26902,0.00042,14.89634]
[1778300839344,17.56,80479.34,249.8,-0.27042,0.00042,14.93466]
[1778300839656,17.56,80478.11,249.8,-0.27094,0.00042,14.94858]
[1778300840327,17.56,80478.11,249.8,-0.27094,0.00042,14.94858]
[1778300840626,17.56,80478.11,249.8,-0.27094,0.00042,14.94858]
[1778300840727,17.56,80478.11,249.8,-0.27094,0.00042,14.94872]
[1778300843083,17.56,80478.08,249.8,-0.27095,0.00042,14.94902]
[1778300846320,17.56,80476.51,249.8,-0.2716,0.00042,14.96655]
[1778300846703,17.56,80475.47,249.8,-0.27203,0.00042,14.97822]
[1778300849760,17.56,80474.72,249.8,-0.27234,0.00042,14.9866]
[1778300852873,17.56,80472.71,249.8,-0.27312,0.00042,15.00292]
[1778300853505,17.56,80471.88,249.8,-0.27347,0.00042,15.01217]
[1778300857527,17.56,80470.95,249.8,-0.27385,0.00042,15.02228]
[1778300858377,17.56,80469.23,249.8,-0.27457,0.00042,15.04146]
[1778300863822,17.56,80468.75,249.8,-0.27477,0.00042,15.0468]
[1778300867622,17.56,80467.26,249.8,-0.2754,0.00042,15.06353]
[1778300872889,17.56,80466.53,249.8,-0.27571,0.00042,15.07184]
[1778300874601,17.56,80466.53,249.8,-0.27571,0.00042,15.07184]
[1778300879188,17.56,80467.71,249.8,-0.27521,0.00042,15.05849]
[1778300881099,17.56,80465.28,249.8,-0.27623,0.00042,15.08552]
[1778300881715,17.56,80460.18,249.8,-0.27838,0.00042,15.14194]
[1778300882617,17.56,80456.55,249.8,-0.27993,0.00043,15.18193]
[1778300888015,17.55,80456.46,249.8,-0.27993,0.00043,15.18211]
[1778300889755,17.55,80454.42,249.8,-0.28079,0.00043,15.20434]
[1778300889756,17.55,80454.42,249.8,-0.28079,0.00043,15.20434]
[1778300890800,17.55,80449.18,249.8,-0.28302,0.00043,15.26138]
[1778300895561,17.55,80448.46,249.8,-0.28331,0.00043,15.26863]
[1778300903110,17.55,80446.46,249.8,-0.28413,0.00043,15.28951]
[1778300905936,17.55,80446.43,249.8,-0.28414,0.00043,15.28974]
[1778300910939,17.55,80446.06,249.8,-0.28428,0.00043,15.2932]
[1778300914657,17.54,80441.3,249.8,-0.28625,0.00043,15.33817]
[1778300920097,17.54,80443.66,249.8,-0.28521,0.00043,15.31203]
[1778300920340,17.54,80443.08,249.8,-0.28545,0.00043,15.31801]
[1778300926269,17.54,80447.03,249.8,-0.28374,0.00043,15.27478]
[1778300930370,17.54,80450.15,249.8,-0.28238,0.00043,15.24032]
[1778300936342,17.54,80450.21,249.8,-0.28233,0.00043,15.23898]
[1778300941377,17.53,80452.3,249.8,-0.28142,0.00043,15.21566]
[1778300946628,17.53,80452.3,249.8,-0.2814,0.00043,15.21527]
[1778300947911,17.53,80458.04,249.8,-0.27895,0.00043,15.15196]
[1778300949056,17.53,80458.04,249.8,-0.27895,0.00043,15.15196]
[1778300949099,17.53,80461.05,249.8,-0.27767,0.00042,15.11859]
[1778300949664,17.53,80461.05,249.8,-0.27767,0.00042,15.11859]
[1778300949765,17.53,80461.31,249.8,-0.27756,0.00042,15.11571]
[1778300950273,17.53,80461.31,249.8,-0.27756,0.00042,15.11571]
[1778300950440,17.53,80461.42,249.8,-0.27751,0.00042,15.11448]
[1778300951901,17.53,80461.42,249.8,-0.27751,0.00042,15.11448]
[1778300952284,17.53,80463.34,249.8,-0.27669,0.00042,15.09296]
[1778300953083,17.53,80463.34,249.8,-0.27669,0.00042,15.09296]
[1778300955891,17.53,80463.53,249.8,-0.2766,0.00042,15.09057]
[1778300955924,17.53,80462.54,249.8,-0.27702,0.00042,15.10144]
[1778300961865,17.53,80462.84,249.8,-0.27687,0.00042,15.0976]
[1778300967559,17.52,80460.83,249.8,-0.27769,0.00042,15.11903]
[1778300973601,17.52,80461.52,249.8,-0.27731,0.00042,15.1045]
[1778300978637,17.52,80463.5,249.8,-0.27646,0.00042,15.08205]
[1778300986113,17.52,80463.58,249.8,-0.27641,0.00042,15.0809]
[1778300987422,17.52,80464.35,249.8,-0.27608,0.00042,15.07206]
[1778300987467,17.52,80464.35,249.8,-0.27608,0.00042,15.07206]
[1778300988158,17.52,80464.35,249.8,-0.27608,0.00042,15.07206]
[1778300987700,17.52,80467.52,249.8,-0.27474,0.00042,15.03656]
[1778300992735,17.52,80471.54,249.8,-0.27304,0.00042,14.99125]
[1778300994067,17.52,80471.54,249.8,-0.27304,0.00042,14.99125]
[1778300994070,17.52,80471.54,249.8,-0.27304,0.00042,14.99125]
[1778300997040,17.52,80467.85,249.8,-0.27459,0.00042,15.03269]
[1778300998955,17.52,80467.85,249.8,-0.27459,0.00042,15.0326]
[1778300999056,17.52,80467.85,249.8,-0.27458,0.00042,15.03256]
[1778301003538,17.52,80467.95,249.8,-0.27456,0.00042,15.03182]
[1778301003812,17.52,80467.85,249.8,-0.27461,0.00042,15.0332]
[1778301006818,17.52,80469.12,249.8,-0.27407,0.00042,15.01886]
[1778301006833,17.52,80470.69,249.8,-0.27341,0.00042,15.00117]
[1778301012157,17.52,80470.76,249.8,-0.2734,0.00042,15.00095]
[1778301012259,17.52,80471.97,249.8,-0.2729,0.00042,14.98758]
[1778301015292,17.52,80470.86,249.8,-0.27336,0.00042,14.99999]
[1778301015360,17.52,80470.86,249.8,-0.27336,0.00042,14.99999]
[1778301015418,17.52,80470.86,249.8,-0.27336,0.00042,14.99999]
[1778301015897,17.52,80470.82,249.8,-0.27338,0.00042,15.00039]
[1778301021069,17.52,80470.82,249.8,-0.27338,0.00042,15.00039]
[1778301028346,17.53,80472.01,249.8,-0.27292,0.00042,14.98821]
[1778301028347,17.53,80472.01,249.8,-0.27292,0.00042,14.98821]
[1778301028445,17.53,80472.01,249.8,-0.27293,0.00042,14.98856]
[1778301031349,17.53,80471.76,249.8,-0.27298,0.00042,14.98509]
[1778301032643,17.53,80471.83,249.8,-0.27294,0.00042,14.98425]
[1778301033016,17.53,80471.8,249.8,-0.27295,0.00042,14.98453]
[1778301039058,17.52,80472.35,249.8,-0.27268,0.00042,14.9772]
[1778301044095,17.52,80471.62,249.8,-0.27296,0.00042,14.98458]
[1778301048163,17.52,80462.13,249.8,-0.27694,0.00042,15.09021]
[1778301050837,17.52,80460.22,249.8,-0.27775,0.00042,15.11128]
[1778301056210,17.51,80460.64,249.8,-0.27753,0.00042,15.1057]
[1778301057338,17.51,80460.6,249.8,-0.27754,0.00042,15.10579]
[1778301058194,17.51,80460.86,249.8,-0.27742,0.00042,15.10282]
[1778301059422,17.51,80460.86,249.8,-0.27742,0.00042,15.10282]
[1778301059513,17.51,80460.86,249.8,-0.27743,0.00042,15.10287]
[1778301066251,17.52,80461.04,249.8,-0.2774,0.00042,15.10223]
[1778301066350,17.52,80461.04,249.8,-0.2774,0.00042,15.10223]
[1778301071286,17.52,80460.16,249.8,-0.27779,0.00042,15.11242]
[1778301076321,17.52,80461.33,249.8,-0.27731,0.00042,15.0999]
[1778301081311,17.52,80461.16,249.8,-0.27739,0.00042,15.1019]
[1778301081356,17.52,80459.58,249.8,-0.27807,0.00042,15.11985]
[1778301083660,17.52,80454.23,249.8,-0.28037,0.00043,15.17928]
[1778301085146,17.52,80454.23,249.8,-0.28037,0.00043,15.17928]
[1778301090604,17.53,80453.79,249.8,-0.28059,0.00043,15.18509]
[1778301094447,17.53,80444.99,249.8,-0.28433,0.00043,15.27582]
[1778301099482,17.53,80445.49,249.8,-0.28413,0.00043,15.27076]
[1778301102415,17.53,80445.55,249.8,-0.28411,0.00043,15.27017]
[1778301104643,17.53,80452.65,249.8,-0.28108,0.00043,15.19296]
[1778301111566,17.54,80453.28,249.8,-0.28084,0.00043,15.187]
[1778301112808,17.54,80453.28,249.8,-0.28084,0.00043,15.187]
[1778301116975,17.54,80452.92,249.8,-0.28101,0.00043,15.19123]
[1778301122644,17.54,80451.86,249.8,-0.28148,0.00043,15.20341]
[1778301128886,17.54,80452.71,249.8,-0.28113,0.00043,15.19431]
[1778301133698,17.54,80452.85,249.8,-0.28108,0.00043,15.19301]
[1778301137651,17.54,80454.11,249.8,-0.28055,0.00043,15.17939]
[1778301139447,17.54,80454.08,249.8,-0.28056,0.00043,15.1798]
[1778301145806,17.54,80453.11,249.8,-0.28099,0.00043,15.1907]
[1778301147630,17.54,80453.08,249.8,-0.281,0.00043,15.19104]
[1778301147820,17.54,80452.41,249.8,-0.28129,0.00043,15.1984]
[1778301149244,17.54,80452.41,249.8,-0.28129,0.00043,15.1984]
[1778301152387,17.54,80447.49,249.8,-0.28333,0.00043,15.24588]
[1778301154427,17.54,80446.93,249.8,-0.28357,0.00043,15.2519]
[1778301154998,17.54,80446.69,249.8,-0.28367,0.00043,15.25447]
[1778301156275,17.54,80446.69,249.8,-0.28367,0.00043,15.25447]
[1778301166955,17.54,80442.07,249.8,-0.28566,0.00043,15.30466]
[1778301168369,17.54,80442.07,249.8,-0.28566,0.00043,15.30466]
[1778301173730,17.54,80442.94,249.8,-0.2853,0.00043,15.29547]
[1778301175381,17.54,80442.31,249.8,-0.28557,0.00043,15.30236]
[1778301181053,17.55,80446.46,249.8,-0.28382,0.00043,15.25815]
[1778301182786,17.55,80447.07,249.8,-0.28356,0.00043,15.25166]
[1778301183320,17.55,80447.07,249.8,-0.28356,0.00043,15.25166]
[1778301183410,17.55,80447.11,249.8,-0.28355,0.00043,15.25133]
[1778301189434,17.55,80447.65,249.8,-0.28331,0.00043,15.24531]
[1778301189483,17.55,80449.36,249.8,-0.28257,0.00043,15.22667]
[1778301194097,17.55,80447.02,249.8,-0.28358,0.00043,15.25208]
[1778301199292,17.54,80448.29,249.8,-0.28302,0.00043,15.23802]
[1778301206472,17.54,80451.41,249.8,-0.28168,0.00043,15.20375]
[1778301212273,17.54,80448.29,249.8,-0.28295,0.00043,15.23144]
[1778301212495,17.54,80448.29,249.8,-0.28295,0.00043,15.23144]
[1778301218315,17.54,80447.35,249.8,-0.28334,0.00043,15.24137]
[1778301224357,17.54,80447.84,249.8,-0.28311,0.00043,15.23569]
[1778301225098,17.54,80447.84,249.8,-0.28311,0.00043,15.23569]
[1778301227145,17.54,80447.25,249.8,-0.28336,0.00043,15.24195]
[1778301230414,17.54,80447.64,249.8,-0.28319,0.00043,15.23765]
[1778301231170,17.54,80447.64,249.8,-0.28319,0.00043,15.23765]
[1778301236351,17.54,80447.64,249.8,-0.28318,0.00043,15.23738]
[1778301242484,17.54,80448.19,249.8,-0.28293,0.00043,15.23089]
[1778301245615,17.54,80449.02,249.8,-0.28256,0.00043,15.22172]
[1778301245833,17.54,80449.02,249.8,-0.28256,0.00043,15.22172]
[1778301245967,17.54,80449.02,249.8,-0.28256,0.00043,15.22172]
[1778301245976,17.54,80449.02,249.8,-0.28256,0.00043,15.22172]
[1778301246203,17.54,80449.02,249.8,-0.28256,0.00043,15.22172]
[1778301246220,17.54,80449.02,249.8,-0.28256,0.00043,15.22172]
[1778301246512,17.54,80459.23,249.8,-0.27821,0.00042,15.10957]
[1778301247509,17.54,80459.23,249.8,-0.27821,0.00042,15.10957]
[1778301248443,17.53,80463.37,249.8,-0.27643,0.00042,15.06303]
[1778301248629,17.53,80463.37,249.8,-0.27643,0.00042,15.06303]
[1778301248633,17.53,80463.37,249.8,-0.27643,0.00042,15.06303]
[1778301249297,17.53,80463.37,249.8,-0.27643,0.00042,15.06303]
[1778301249402,17.53,80461.87,249.8,-0.27706,0.00042,15.07953]
[1778301252053,17.53,80459.24,249.8,-0.27816,0.00043,15.10841]
[1778301254569,17.53,80459.53,249.8,-0.27803,0.00042,15.10501]
[1778301256867,17.53,80465.04,249.8,-0.27569,0.00042,15.04365]
[1778301262625,17.53,80463.58,249.8,-0.27631,0.00042,15.05997]
[1778301267728,17.53,80460.24,249.8,-0.27773,0.00042,15.09702]
[1778301268884,17.53,80460.47,249.8,-0.27763,0.00042,15.09441]
[1778301270911,17.53,80463.65,249.8,-0.27628,0.00042,15.059]
[1778301271371,17.53,80463.65,249.8,-0.27628,0.00042,15.059]
[1778301276898,17.53,80464.81,249.8,-0.27573,0.00042,15.03999]
[1778301284357,17.53,80465.16,249.8,-0.27559,0.00042,15.03617]
[1778301291263,17.53,80465.43,249.8,-0.27548,0.00042,15.03336]
[1778301294479,17.53,80465.81,249.8,-0.27532,0.00042,15.02918]
[1778301300497,17.53,80465.88,249.8,-0.27529,0.00042,15.02843]
[1778301301608,17.53,80465.91,249.8,-0.27525,0.00042,15.02737]
[1778301306933,17.53,80466.12,249.8,-0.27514,0.00042,15.0243]
[1778301310605,17.53,80466.12,249.8,-0.27514,0.00042,15.0243]
[1778301312419,17.53,80465.79,249.8,-0.27526,0.00042,15.02751]
[1778301315105,17.53,80462.84,249.8,-0.2765,0.00042,15.06017]
[1778301315115,17.53,80462.84,249.8,-0.2765,0.00042,15.06017]
[1778301317133,17.53,80463.64,249.8,-0.27616,0.00042,15.05124]
[1778301317395,17.53,80463.64,249.8,-0.27616,0.00042,15.05124]
[1778301327921,17.53,80465.28,249.8,-0.27547,0.00042,15.03309]
[1778301334123,17.53,80461.42,249.8,-0.27707,0.00042,15.07067]
[1778301339165,17.53,80459.0,249.8,-0.27811,0.00043,15.09779]
[1778301346214,17.53,80459.0,249.8,-0.27812,0.00043,15.09808]
[1778301352256,17.53,80459.41,249.8,-0.27796,0.00043,15.09394]
[1778301362326,17.53,80459.23,249.8,-0.27807,0.00043,15.09678]
[1778301374985,17.54,80459.36,249.8,-0.27803,0.00043,15.09573]
[1778301380462,17.54,80459.36,249.8,-0.27809,0.00043,15.0972]
[1778301385497,17.54,80460.81,249.8,-0.27749,0.00042,15.08174]
[1778301390532,17.55,80461.75,249.8,-0.27712,0.00042,15.072]
[1778301395365,17.55,80461.29,249.8,-0.27726,0.00042,15.07109]
[1778301397598,17.55,80461.34,249.8,-0.27726,0.00042,15.07112]
[1778301402647,17.55,80461.73,249.8,-0.27713,0.00042,15.06752]
[1778301403293,17.55,80461.73,249.8,-0.27713,0.00042,15.06752]
[1778301410673,17.55,80461.73,249.8,-0.27713,0.00042,15.06758]
[1778301415707,17.55,80461.19,249.8,-0.27736,0.00042,15.07361]
[1778301421750,17.55,80461.72,249.8,-0.27713,0.00042,15.06777]
[1778301428185,17.55,80461.74,249.8,-0.27713,0.00042,15.06757]
[1778301433185,17.55,80461.74,249.8,-0.27713,0.00042,15.06752]
[1778301438868,17.55,80463.76,249.8,-0.27625,0.00042,15.04461]
[1778301442932,17.55,80463.29,249.8,-0.27645,0.00042,15.04974]
[1778301443114,17.55,80463.29,249.8,-0.27645,0.00042,15.04974]
[1778301443152,17.55,80463.29,249.8,-0.27645,0.00042,15.04974]
[1778301443903,17.55,80455.43,249.8,-0.27979,0.00043,15.13676]
[1778301448938,17.55,80452.3,249.8,-0.28112,0.00043,15.17102]
[1778301453165,17.55,80446.51,249.8,-0.28353,0.00043,15.22773]
[1778301455719,17.55,80445.0,249.8,-0.28418,0.00043,15.244]
[1778301455763,17.55,80443.88,249.8,-0.28465,0.00043,15.256]
[1778301455987,17.55,80440.83,249.8,-0.28596,0.00043,15.28876]
[1778301457170,17.55,80440.83,249.8,-0.28596,0.00043,15.28876]
[1778301457271,17.55,80439.11,249.8,-0.2867,0.00043,15.30722]
[1778301459008,17.55,80433.65,249.8,-0.28907,0.00043,15.36571]
[1778301462030,17.55,80423.02,249.8,-0.29369,0.00044,15.47787]
[1778301464040,17.55,80422.35,249.8,-0.29398,0.00044,15.48478]
[1778301466935,17.55,80428.87,249.8,-0.29114,0.00043,15.41636]
[1778301468924,17.55,80432.87,249.8,-0.28941,0.00043,15.37406]
[1778301469079,17.55,80432.31,249.8,-0.28965,0.00043,15.38002]
[1778301474114,17.54,80434.78,249.8,-0.28856,0.00043,15.35307]
[1778301474863,17.54,80434.78,249.8,-0.28856,0.00043,15.35307]
[1778301474926,17.54,80434.78,249.8,-0.28856,0.00043,15.35307]
[1778301478266,17.54,80434.57,249.8,-0.28864,0.00043,15.35507]
[1778301483334,17.54,80434.72,249.8,-0.28854,0.00043,15.35271]
[1778301485646,17.54,80433.69,249.8,-0.28898,0.00043,15.3634]
[1778301491909,17.54,80435.05,249.8,-0.28835,0.00043,15.34804]
[1778301493819,17.54,80435.24,249.8,-0.28826,0.00043,15.34571]
[1778301499210,17.53,80435.24,249.8,-0.28825,0.00043,15.34542]
[1778301500587,17.53,80435.24,249.8,-0.28822,0.00043,15.34465]
[1778301506499,17.53,80435.2,249.8,-0.2882,0.00043,15.34429]
[1778301507667,17.53,80435.2,249.8,-0.28819,0.00043,15.34395]
[1778301508493,17.53,80435.2,249.8,-0.28817,0.00043,15.34361]
[1778301509265,17.53,80435.2,249.8,-0.28817,0.00043,15.34361]
[1778301509267,17.53,80435.2,249.8,-0.28817,0.00043,15.34361]
[1778301509447,17.53,80435.2,249.8,-0.28817,0.00043,15.34344]
[1778301510024,17.53,80435.2,249.8,-0.28817,0.00043,15.34344]
[1778301510786,17.53,80435.2,249.8,-0.28817,0.00043,15.34344]
[1778301512442,17.52,80435.2,249.8,-0.28815,0.00043,15.34306]
[1778301512766,17.52,80440.5,249.8,-0.28578,0.00043,15.27949]
[1778301518424,17.52,80442.68,249.8,-0.2848,0.00043,15.25481]
[1778301520314,17.52,80441.76,249.8,-0.28519,0.00043,15.26454]
[1778301525473,17.51,80442.49,249.8,-0.28484,0.00043,15.25584]
[1778301530812,17.51,80441.95,249.8,-0.28506,0.00043,15.26124]
[1778301532210,17.51,80442.06,249.8,-0.285,0.00043,15.25982]
[1778301537558,17.51,80438.85,249.8,-0.28633,0.00043,15.29308]
[1778301540225,17.5,80438.88,249.8,-0.2863,0.00043,15.29223]
[1778301542173,17.5,80444.29,249.8,-0.28394,0.00043,15.23313]
[1778301544123,17.5,80443.41,249.8,-0.2843,0.00043,15.24226]
[1778301549232,17.5,80441.48,249.8,-0.28511,0.00043,15.26265]
[1778301553788,17.5,80440.35,249.8,-0.28558,0.00043,15.27441]
[1778301553856,17.5,80440.32,249.8,-0.28558,0.00043,15.27436]
[1778301557034,17.5,80440.14,249.8,-0.28565,0.00043,15.2761]
[1778301557700,17.5,80439.46,249.8,-0.28594,0.00043,15.28334]
[1778301562735,17.5,80441.35,249.8,-0.28513,0.00043,15.26308]
[1778301565968,17.5,80442.01,249.8,-0.28485,0.00043,15.25613]
[1778301566716,17.5,80442.01,249.8,-0.28485,0.00043,15.25613]
[1778301572508,17.5,80440.09,249.8,-0.28563,0.00043,15.27094]
[1778301579103,17.5,80440.44,249.8,-0.28549,0.00043,15.26739]
[1778301582032,17.5,80440.44,249.8,-0.28549,0.00043,15.26749]
[1778301582064,17.5,80440.44,249.8,-0.28549,0.00043,15.26749]
[1778301582767,17.5,80440.44,249.8,-0.28549,0.00043,15.26749]
[1778301583633,17.5,80440.44,249.8,-0.2855,0.00043,15.26754]
[1778301583734,17.5,80440.32,249.8,-0.28555,0.00043,15.26883]
[1778301589924,17.5,80441.55,249.8,-0.285,0.00043,15.25501]
[1778301594959,17.49,80439.4,249.8,-0.28591,0.00043,15.27777]
[1778301599994,17.49,80440.53,249.8,-0.2854,0.00043,15.26502]
[1778301605760,17.49,80440.52,249.8,-0.28539,0.00043,15.26476]
[1778301611071,17.49,80440.46,249.8,-0.28539,0.00043,15.26479]
[1778301617162,17.49,80440.46,249.8,-0.28537,0.00043,15.26445]
[1778301617249,17.49,80440.46,249.8,-0.28537,0.00043,15.26445]
[1778301617785,17.49,80440.46,249.8,-0.28537,0.00043,15.26428]
[1778301623155,17.49,80440.39,249.8,-0.28538,0.00043,15.26467]
[1778301631377,17.49,80440.45,249.8,-0.28535,0.00043,15.26385]
[1778301638000,17.48,80440.45,249.8,-0.28527,0.00043,15.25718]
[1778301643295,17.48,80440.15,249.8,-0.28539,0.00043,15.26008]
[1778301648330,17.48,80440.31,249.8,-0.28531,0.00043,15.2581]
[1778301652426,17.48,80440.12,249.8,-0.28539,0.00043,15.26001]
[1778301653372,17.48,80438.66,249.8,-0.28602,0.00043,15.27575]
[1778301653867,17.48,80432.51,249.8,-0.28868,0.00044,15.34168]
[1778301656182,17.48,80428.76,249.8,-0.29031,0.00044,15.38152]
[1778301659707,17.48,80422.61,249.8,-0.29298,0.00044,15.44628]
[1778301660452,17.48,80422.61,249.8,-0.29298,0.00044,15.44628]
[1778301666346,17.48,80421.03,249.8,-0.29365,0.00044,15.46233]
[1778301668470,17.47,80427.27,249.8,-0.2909,0.00044,15.39598]
[1778301672155,17.47,80432.01,249.8,-0.28883,0.00044,15.34538]
[1778301674225,17.47,80435.82,249.8,-0.28717,0.00043,15.3044]
[1778301679547,17.47,80434.89,249.8,-0.28756,0.00043,15.31396]
[1778301685589,17.47,80433.88,249.8,-0.28797,0.00043,15.32419]
[1778301692638,17.47,80433.62,249.8,-0.288,0.00044,15.32011]
[1778301698680,17.46,80433.72,249.8,-0.28793,0.00044,15.31842]
[1778301700252,17.46,80433.21,249.8,-0.28815,0.00044,15.32379]
[1778301701701,17.46,80426.33,249.8,-0.29114,0.00044,15.3971]
[1778301702603,17.46,80426.33,249.8,-0.29114,0.00044,15.3971]
[1778301702618,17.46,80426.33,249.8,-0.29114,0.00044,15.3971]
[1778301708354,17.46,80422.84,249.8,-0.29266,0.00044,15.43363]
[1778301713787,17.46,80421.02,249.8,-0.29343,0.00044,15.45218]
[1778301714041,17.46,80421.02,249.8,-0.29343,0.00044,15.45218]
[1778301719829,17.46,80423.29,249.8,-0.29241,0.00044,15.42763]
[1778301725871,17.46,80422.95,249.8,-0.29254,0.00044,15.43081]
[1778301729472,17.46,80422.95,249.8,-0.29254,0.00044,15.43081]
[1778301729549,17.46,80422.95,249.8,-0.29254,0.00044,15.43081]
[1778301729901,17.45,80425.14,249.8,-0.29157,0.00044,15.40741]
[1778301730156,17.45,80425.14,249.8,-0.29157,0.00044,15.40741]
[1778301730908,17.45,80428.48,249.8,-0.29011,0.00044,15.37184]
[1778301735943,17.45,80428.77,249.8,-0.28998,0.00044,15.36879]
[1778301737441,17.45,80429.43,249.8,-0.28969,0.00044,15.36177]
[1778301737958,17.45,80429.78,249.8,-0.28954,0.00044,15.35804]
[1778301738135,17.45,80429.78,249.8,-0.28954,0.00044,15.35804]
[1778301738965,17.45,80432.5,249.8,-0.28836,0.00044,15.32896]
[1778301745007,17.46,80431.88,249.8,-0.28864,0.00044,15.3359]
[1778301750042,17.46,80431.92,249.8,-0.28863,0.00044,15.3357]
[1778301755077,17.46,80431.05,249.8,-0.28896,0.00044,15.33912]
[1778301760112,17.46,80431.11,249.8,-0.28894,0.00044,15.33869]
[1778301766653,17.46,80431.07,249.8,-0.28897,0.00044,15.33925]
[1778301772196,17.46,80431.62,249.8,-0.28874,0.00044,15.33375]
[1778301777235,17.46,80430.44,249.8,-0.28926,0.00044,15.34654]
[1778301781259,17.46,80424.13,249.8,-0.29202,0.00044,15.4137]
[1778301786294,17.46,80422.16,249.8,-0.29288,0.00044,15.43435]
[1778301787961,17.46,80422.16,249.8,-0.29288,0.00044,15.43435]
[1778301787997,17.46,80422.16,249.8,-0.29288,0.00044,15.43435]
[1778301793982,17.46,80422.19,249.8,-0.29286,0.00044,15.43383]
[1778301800392,17.46,80422.22,249.8,-0.29284,0.00044,15.43339]
[1778301807005,17.46,80422.73,249.8,-0.29262,0.00044,15.42794]
[1778301812476,17.46,80421.77,249.8,-0.29298,0.00044,15.43186]
[1778301816155,17.46,80417.98,249.8,-0.29464,0.00044,15.47157]
[1778301818013,17.46,80417.2,249.8,-0.29498,0.00044,15.47967]
[1778301818059,17.46,80417.2,249.8,-0.29498,0.00044,15.47967]
[1778301818114,17.46,80415.59,249.8,-0.29568,0.00044,15.49632]
[1778301819911,17.46,80415.4,249.8,-0.29577,0.00044,15.49831]
[1778301825272,17.46,80411.81,249.8,-0.29739,0.00044,15.53658]
[1778301825369,17.46,80411.81,249.8,-0.2974,0.00044,15.53672]
[1778301830072,17.46,80410.67,249.8,-0.2979,0.00044,15.54854]
[1778301830091,17.46,80410.67,249.8,-0.2979,0.00044,15.54854]
[1778301830179,17.46,80409.86,249.8,-0.29826,0.00044,15.55688]
[1778301830205,17.46,80409.86,249.8,-0.29826,0.00044,15.55688]
[1778301830243,17.46,80409.86,249.8,-0.29826,0.00044,15.55688]
[1778301831156,17.46,80404.51,249.8,-0.30064,0.00044,15.61198]
[1778301835177,17.46,80401.95,249.8,-0.30179,0.00045,15.63842]
[1778301840719,17.47,80402.74,249.8,-0.30146,0.00044,15.63092]
[1778301840804,17.47,80403.36,249.8,-0.30119,0.00044,15.6247]
[1778301846716,17.47,80403.54,249.8,-0.30113,0.00044,15.62319]
[1778301851751,17.47,80403.71,249.8,-0.30106,0.00044,15.62168]
[1778301852181,17.47,80403.71,249.8,-0.30106,0.00044,15.62168]
[1778301852758,17.47,80408.77,249.8,-0.29882,0.00044,15.56988]
[1778301854772,17.47,80414.88,249.8,-0.29612,0.00044,15.50671]
[1778301860023,17.47,80414.27,249.8,-0.2964,0.00044,15.51324]
[1778301868870,17.47,80408.82,249.8,-0.29881,0.00044,15.56982]
[1778301873905,17.47,80408.32,249.8,-0.29898,0.00044,15.56886]
[1778301878388,17.47,80408.31,249.8,-0.29898,0.00044,15.56892]
[1778301879947,17.47,80400.4,249.8,-0.3025,0.00045,15.64968]
[1778301888006,17.47,80399.85,249.8,-0.30272,0.00045,15.65473]
[1778301893041,17.47,80399.89,249.8,-0.30268,0.00045,15.65396]
[1778301902105,17.46,80399.95,249.8,-0.30263,0.00045,15.65268]
[1778301904489,17.46,80399.95,249.8,-0.30263,0.00045,15.6526]
[1778301906888,17.46,80406.73,249.8,-0.2996,0.00044,15.58315]
[1778301907613,17.46,80406.72,249.8,-0.2996,0.00044,15.58323]
[1778301907681,17.46,80406.72,249.8,-0.2996,0.00044,15.58323]
[1778301907844,17.46,80406.72,249.8,-0.2996,0.00044,15.58323]
[1778301908146,17.46,80401.21,249.8,-0.30205,0.00045,15.63945]
[1778301908852,17.46,80401.21,249.8,-0.30205,0.00045,15.63945]
[1778301909129,17.46,80401.21,249.8,-0.30205,0.00045,15.63945]
[1778301909684,17.46,80399.41,249.8,-0.30285,0.00045,15.65772]
[1778301910160,17.46,80401.79,249.8,-0.30179,0.00045,15.63357]
[1778301912158,17.46,80402.76,249.8,-0.30136,0.00044,15.62371]
[1778301912174,17.46,80402.74,249.8,-0.30137,0.00044,15.62394]
[1778301916707,17.46,80403.33,249.8,-0.30109,0.00044,15.61753]
[1778301917263,17.46,80404.55,249.8,-0.30054,0.00044,15.60497]
[1778301917272,17.46,80404.55,249.8,-0.30054,0.00044,15.60497]
[1778301917711,17.46,80404.55,249.8,-0.30054,0.00044,15.60497]
[1778301918216,17.46,80412.24,249.8,-0.29713,0.00044,15.5256]
[1778301919234,17.46,80412.24,249.8,-0.29713,0.00044,15.5256]
[1778301925285,17.46,80416.18,249.8,-0.29537,0.00044,15.48423]
[1778301927144,17.46,80416.18,249.8,-0.29536,0.00044,15.48403]
[1778301927212,17.46,80416.18,249.8,-0.29536,0.00044,15.48403]
[1778301929792,17.46,80421.53,249.8,-0.293,0.00044,15.42776]
[1778301930991,17.46,80421.53,249.8,-0.293,0.00044,15.42776]
[1778301934230,17.46,80419.35,249.8,-0.2939,0.00044,15.44457]
[1778301935283,17.46,80417.57,249.8,-0.29468,0.00044,15.46314]
[1778301935456,17.46,80417.57,249.8,-0.29468,0.00044,15.46314]
[1778301935671,17.46,80421.85,249.8,-0.29279,0.00044,15.41799]
[1778301936294,17.46,80421.85,249.8,-0.29279,0.00044,15.41799]
[1778301936343,17.45,80426.87,249.8,-0.29059,0.00044,15.36466]
[1778301937656,17.45,80426.87,249.8,-0.29059,0.00044,15.36466]
[1778301937699,17.45,80426.87,249.8,-0.29059,0.00044,15.36466]
[1778301937712,17.45,80426.87,249.8,-0.29059,0.00044,15.36466]
[1778301937757,17.45,80428.13,249.8,-0.29003,0.00044,15.35102]
[1778301943386,17.46,80427.18,249.8,-0.29046,0.00044,15.3615]
[1778301947455,17.46,80430.25,249.8,-0.28913,0.00044,15.32919]
[1778301947502,17.46,80430.25,249.8,-0.28913,0.00044,15.32919]
[1778301949106,17.46,80430.25,249.8,-0.28913,0.00044,15.32919]
[1778301949162,17.46,80436.12,249.8,-0.28658,0.00043,15.26624]
[1778301954476,17.46,80433.81,249.8,-0.28763,0.00044,15.29229]
[1778301959513,17.46,80432.34,249.8,-0.2883,0.00044,15.30877]
[1778301961180,17.46,80432.34,249.8,-0.2883,0.00044,15.30877]
[1778301961283,17.47,80433.01,249.8,-0.28802,0.00044,15.30188]
[1778301961415,17.47,80433.01,249.8,-0.28802,0.00044,15.30188]
[1778301962003,17.47,80438.22,249.8,-0.28575,0.00043,15.24572]
[1778301963008,17.47,80438.22,249.8,-0.28575,0.00043,15.24572]
[1778301963109,17.47,80444.04,249.8,-0.28324,0.00043,15.18248]
[1778301963974,17.47,80444.04,249.8,-0.28324,0.00043,15.18248]
[1778301964504,17.47,80444.47,249.8,-0.28306,0.00043,15.17802]
[1778301966043,17.47,80444.31,249.8,-0.28313,0.00043,15.1799]
[1778301968275,17.47,80444.61,249.8,-0.283,0.00043,15.1766]
[1778301977936,17.47,80443.97,249.8,-0.28329,0.00043,15.18374]
[1778301986705,17.47,80443.91,249.8,-0.28329,0.00043,15.18392]
[1778301992754,17.46,80444.04,249.8,-0.28317,0.00043,15.17607]
[1778301997789,17.46,80443.26,249.8,-0.28349,0.00043,15.18433]
[1778302003218,17.46,80443.23,249.8,-0.2835,0.00043,15.18445]
[1778302008223,17.46,80440.4,249.8,-0.28473,0.00043,15.2153]
[1778302011352,17.46,80440.96,249.8,-0.28449,0.00043,15.20943]
[1778302016922,17.46,80440.14,249.8,-0.28483,0.00043,15.218]
[1778302021112,17.46,80440.05,249.8,-0.28487,0.00043,15.2189]
[1778302021194,17.46,80440.05,249.8,-0.28487,0.00043,15.2189]
[1778302021201,17.46,80440.05,249.8,-0.28487,0.00043,15.2189]
[1778302021272,17.46,80440.05,249.8,-0.28486,0.00043,15.21865]
[1778302022234,17.46,80434.21,249.8,-0.28739,0.00044,15.28171]
[1778302026992,17.46,80427.86,249.8,-0.29018,0.00044,15.35018]
[1778302032027,17.46,80424.08,249.8,-0.29185,0.00044,15.39056]
[1778302037062,17.47,80424.3,249.8,-0.29176,0.00044,15.38847]
[1778302040534,17.47,80427.26,249.8,-0.29048,0.00044,15.3573]
[1778302041090,17.47,80427.21,249.8,-0.2905,0.00044,15.35793]
[1778302041373,17.47,80427.21,249.8,-0.2905,0.00044,15.35793]
[1778302044414,17.47,80432.45,249.8,-0.28821,0.00044,15.30198]
[1778302048769,17.47,80437.91,249.8,-0.28584,0.00043,15.24323]
[1778302053680,17.47,80440.86,249.8,-0.28452,0.00043,15.20541]
[1778302054568,17.47,80440.82,249.8,-0.28454,0.00043,15.20593]
[1778302056316,17.47,80440.82,249.8,-0.28454,0.00043,15.20588]
[1778302064260,17.47,80440.69,249.8,-0.28462,0.00043,15.20806]
[1778302069296,17.47,80440.76,249.8,-0.28461,0.00043,15.20783]
[1778302074331,17.47,80440.53,249.8,-0.28473,0.00043,15.21078]
[1778302077582,17.48,80440.04,249.8,-0.28495,0.00043,15.21636]
[1778302080709,17.47,80440.03,249.8,-0.28495,0.00043,15.21637]
[1778302080741,17.47,80440.03,249.8,-0.28495,0.00043,15.21637]
[1778302080804,17.47,80440.03,249.8,-0.28495,0.00043,15.21637]
[1778302081381,17.48,80432.85,249.8,-0.28808,0.00044,15.29397]
[1778302085158,17.48,80432.5,249.8,-0.28825,0.00044,15.29808]
[1778302085165,17.48,80432.5,249.8,-0.28825,0.00044,15.29808]
[1778302085408,17.48,80435.36,249.8,-0.28701,0.00043,15.26748]
[1778302088788,17.48,80440.92,249.8,-0.2846,0.00043,15.20746]
[1778302094471,17.48,80443.55,249.8,-0.28348,0.00043,15.17935]
[1778302096033,17.48,80443.55,249.8,-0.28348,0.00043,15.17935]
[1778302096906,17.48,80443.69,249.8,-0.28342,0.00043,15.17793]
[1778302100807,17.48,80448.25,249.8,-0.28146,0.00043,15.12815]
[1778302103531,17.48,80449.56,249.8,-0.2809,0.00043,15.11381]
[1778302103777,17.48,80449.56,249.8,-0.2809,0.00043,15.11381]
[1778302105645,17.48,80448.32,249.8,-0.28144,0.00043,15.12757]
[1778302105690,17.48,80448.32,249.8,-0.28144,0.00043,15.12757]
[1778302107326,17.48,80446.82,249.8,-0.28209,0.00043,15.14406]
[1778302108687,17.48,80447.87,249.8,-0.28165,0.00043,15.13287]
[1778302114261,17.48,80447.96,249.8,-0.28161,0.00043,15.13199]
[1778302120654,17.48,80447.96,249.8,-0.28157,0.00043,15.1262]
[1778302125689,17.48,80449.11,249.8,-0.28108,0.00043,15.11378]
[1778302126529,17.48,80449.11,249.8,-0.28108,0.00043,15.11378]
[1778302127858,17.48,80449.11,249.8,-0.28108,0.00043,15.11382]
[1778302130614,17.49,80454.09,249.8,-0.27895,0.00043,15.05901]
[1778302132933,17.49,80455.67,249.8,-0.27828,0.00043,15.04167]
[1778302138781,17.49,80453.9,249.8,-0.27906,0.00043,15.06197]
[1778302142155,17.49,80453.43,249.8,-0.27927,0.00043,15.06725]
[1778302143358,17.49,80453.41,249.8,-0.27928,0.00043,15.06764]
[1778302143368,17.49,80453.41,249.8,-0.27928,0.00043,15.06764]
[1778302143496,17.49,80448.91,249.8,-0.28122,0.00043,15.11734]
[1778302145264,17.49,80445.7,249.8,-0.2826,0.00043,15.15252]
[1778302145946,17.49,80444.44,249.8,-0.28314,0.00043,15.16627]
[1778302146737,17.49,80442.86,249.8,-0.28383,0.00043,15.18347]
[1778302148254,17.49,80442.79,249.8,-0.28386,0.00043,15.1842]
[1778302153076,17.49,80442.72,249.8,-0.28389,0.00043,15.18511]
[1778302153127,17.49,80442.72,249.8,-0.28389,0.00043,15.18511]
[1778302158928,17.49,80446.91,249.8,-0.2821,0.00043,15.13988]
[1778302161135,17.49,80446.84,249.8,-0.28214,0.00043,15.14093]
[1778302162562,17.49,80447.41,249.8,-0.2819,0.00043,15.13484]
[1778302163483,17.49,80447.41,249.8,-0.2819,0.00043,15.13484]
[1778302170841,17.49,80447.05,249.8,-0.28207,0.00043,15.13897]
[1778302172637,17.49,80447.36,249.8,-0.28187,0.00043,15.1294]
[1778302172690,17.49,80447.36,249.8,-0.28187,0.00043,15.1294]
[1778302172700,17.49,80447.36,249.8,-0.28187,0.00043,15.1294]
[1778302174700,17.49,80438.76,249.8,-0.28559,0.00043,15.22308]
[1778302183090,17.5,80437.2,249.8,-0.28629,0.00043,15.2403]
[1778302188125,17.5,80438.62,249.8,-0.28568,0.00043,15.2252]
[1778302193160,17.5,80435.83,249.8,-0.2869,0.00043,15.25553]
[1778302202227,17.5,80436.48,249.8,-0.28663,0.00043,15.24895]
[1778302206235,17.5,80436.55,249.8,-0.28661,0.00043,15.2483]
[1778302206573,17.5,80437.27,249.8,-0.2863,0.00043,15.24066]
[1778302206836,17.5,80437.27,249.8,-0.2863,0.00043,15.24066]
[1778302207320,17.5,80437.27,249.8,-0.2863,0.00043,15.24066]
[1778302210190,17.5,80443.09,249.8,-0.28378,0.00043,15.17761]
[1778302212149,17.5,80447.21,249.8,-0.282,0.00043,15.13277]
[1778302213085,17.5,80448.13,249.8,-0.28161,0.00043,15.12272]
[1778302218336,17.5,80448.8,249.8,-0.28134,0.00043,15.11577]
[1778302223371,17.5,80448.92,249.8,-0.28129,0.00043,15.11465]
[1778302228406,17.5,80448.86,249.8,-0.28132,0.00043,15.11545]
[1778302233324,17.5,80449.24,249.8,-0.2811,0.00043,15.10518]
[1778302233936,17.5,80449.27,249.8,-0.28109,0.00043,15.10489]
[1778302234448,17.5,80449.36,249.8,-0.28105,0.00043,15.10393]
[1778302237726,17.51,80449.57,249.8,-0.28106,0.00043,15.10417]
[1778302243436,17.52,80449.07,249.8,-0.28136,0.00043,15.11174]
[1778302248546,17.52,80448.34,249.8,-0.2817,0.00043,15.12036]
[1778302253581,17.52,80447.83,249.8,-0.28192,0.00043,15.1261]
[1778302254328,17.52,80447.83,249.8,-0.28192,0.00043,15.1261]
[1778302254590,17.52,80448.38,249.8,-0.28168,0.00043,15.11996]
[1778302260555,17.52,80449.67,249.8,-0.28111,0.00043,15.10537]
[1778302260759,17.52,80449.68,249.8,-0.2811,0.00043,15.10505]
[1778302260789,17.52,80449.68,249.8,-0.2811,0.00043,15.10505]
[1778302261193,17.52,80450.01,249.8,-0.28095,0.00043,15.10143]
[1778302262554,17.52,80450.01,249.8,-0.28095,0.00043,15.10143]
[1778302262587,17.52,80456.03,249.8,-0.27837,0.00043,15.0351]
[1778302267902,17.52,80459.05,249.8,-0.27709,0.00043,15.00168]
[1778302270560,17.52,80461.2,249.8,-0.27619,0.00043,14.97832]
[1778302270700,17.52,80462.32,249.8,-0.27573,0.00043,14.96613]
[1778302272839,17.52,80463.43,249.8,-0.27526,0.00043,14.95384]
[1778302275053,17.52,80463.92,249.8,-0.27506,0.00043,14.94849]
[1778302280771,17.53,80464.09,249.8,-0.27501,0.00043,14.94722]
[1778302283252,17.53,80464.09,249.8,-0.27501,0.00043,14.94722]
[1778302290841,17.53,80463.87,249.8,-0.27513,0.00043,14.95047]
[1778302294542,17.53,80463.78,249.8,-0.27511,0.00043,14.94537]
[1778302295243,17.53,80463.78,249.8,-0.27511,0.00043,14.94537]
[1778302295732,17.53,80463.78,249.8,-0.27512,0.00043,14.94565]
[1778302295749,17.53,80463.78,249.8,-0.27512,0.00043,14.94565]
[1778302296562,17.53,80454.13,249.8,-0.27926,0.00043,15.05339]
[1778302297525,17.53,80443.21,249.8,-0.28396,0.00043,15.17288]
[1778302298174,17.53,80443.21,249.8,-0.28396,0.00043,15.17288]
[1778302298276,17.53,80440.42,249.8,-0.28517,0.00043,15.20325]
[1778302299042,17.53,80440.42,249.8,-0.28517,0.00043,15.20325]
[1778302299142,17.53,80440.27,249.8,-0.28523,0.00043,15.20485]
[1778302303370,17.53,80440.77,249.8,-0.28503,0.00043,15.1998]
[1778302306413,17.53,80444.88,249.8,-0.28327,0.00043,15.15567]
[1778302311988,17.54,80444.38,249.8,-0.28353,0.00043,15.16219]
[1778302317024,17.54,80444.78,249.8,-0.28338,0.00043,15.1585]
[1778302320075,17.54,80444.78,249.8,-0.28339,0.00043,15.15876]
[1778302326087,17.54,80443.53,249.8,-0.28397,0.00043,15.17318]
[1778302331122,17.55,80444.22,249.8,-0.28369,0.00043,15.16627]
[1778302338171,17.55,80444.37,249.8,-0.28366,0.00043,15.16545]
[1778302344213,17.55,80444.38,249.8,-0.28368,0.00043,15.16596]
[1778302347959,17.55,80444.02,249.8,-0.28384,0.00043,15.17005]
[1778302348241,17.55,80438.57,249.8,-0.2862,0.00043,15.22906]
[1778302353276,17.55,80436.84,249.8,-0.2869,0.00043,15.24172]
[1778302354598,17.55,80436.84,249.8,-0.2869,0.00043,15.24172]
[1778302355290,17.55,80433.72,249.8,-0.28826,0.00043,15.27514]
[1778302361334,17.56,80433.78,249.8,-0.28825,0.00043,15.27498]
[1778302367376,17.56,80433.3,249.8,-0.28848,0.00043,15.2806]
[1778302372563,17.56,80431.75,249.8,-0.28916,0.00044,15.29733]
[1778302376411,17.56,80431.5,249.8,-0.28928,0.00044,15.30014]
[1778302376561,17.56,80431.5,249.8,-0.28928,0.00044,15.30014]
[1778302376611,17.56,80431.42,249.8,-0.28931,0.00044,15.30103]
[1778302378455,17.56,80426.1,249.8,-0.29164,0.00044,15.35746]
[1778302379174,17.56,80426.1,249.8,-0.29164,0.00044,15.35746]
[1778302381241,17.56,80426.13,249.8,-0.29164,0.00044,15.35737]
[1778302382175,17.56,80425.7,249.8,-0.29183,0.00044,15.36201]
[1778302382302,17.56,80425.7,249.8,-0.29183,0.00044,15.36201]
[1778302382694,17.56,80425.7,249.8,-0.29183,0.00044,15.36201]
[1778302382707,17.56,80418.9,249.8,-0.29481,0.00044,15.43336]
[1778302387930,17.56,80416.34,249.8,-0.29594,0.00044,15.45999]
[1778302388525,17.56,80416.45,249.8,-0.29589,0.00044,15.45886]
[1778302393624,17.56,80416.49,249.8,-0.29586,0.00044,15.45798]
[1778302399650,17.56,80416.55,249.8,-0.2958,0.00044,15.45669]
[1778302405644,17.55,80415.29,249.8,-0.29632,0.00044,15.46885]
[1778302409078,17.55,80415.36,249.8,-0.29627,0.00044,15.46779]
[1778302415023,17.55,80415.35,249.8,-0.2962,0.00044,15.46123]
[1778302422518,17.55,80415.35,249.8,-0.29617,0.00044,15.46051]
[1778302422593,17.55,80415.35,249.8,-0.29616,0.00044,15.46026]
[1778302423082,17.55,80415.35,249.8,-0.29616,0.00044,15.46026]
[1778302423183,17.55,80417.65,249.8,-0.29514,0.00044,15.43627]
[1778302425334,17.55,80417.61,249.8,-0.29515,0.00044,15.43658]
[1778302425357,17.55,80417.61,249.8,-0.29515,0.00044,15.43648]
[1778302427785,17.55,80417.61,249.8,-0.29515,0.00044,15.43648]
[1778302428289,17.55,80414.91,249.8,-0.29634,0.00044,15.46455]
[1778302434264,17.54,80413.62,249.8,-0.29688,0.00044,15.47717]
[1778302434362,17.54,80413.96,249.8,-0.29672,0.00044,15.47351]
[1778302439125,17.54,80412.35,249.8,-0.29743,0.00044,15.49008]
[1778302439128,17.54,80412.35,249.8,-0.29743,0.00044,15.49008]
[1778302439169,17.54,80412.35,249.8,-0.29743,0.00044,15.49008]
[1778302439254,17.54,80412.35,249.8,-0.29743,0.00044,15.49008]
[1778302439364,17.54,80412.35,249.8,-0.29743,0.00044,15.49008]
[1778302439465,17.54,80412.47,249.8,-0.29738,0.00044,15.48882]
[1778302440256,17.54,80412.47,249.8,-0.29738,0.00044,15.48882]
[1778302441454,17.54,80410.83,249.8,-0.29811,0.00044,15.50581]
[1778302442432,17.54,80408.51,249.8,-0.29914,0.00044,15.52969]
[1778302443947,17.54,80407.34,249.8,-0.29966,0.00044,15.54178]
[1778302443957,17.54,80407.34,249.8,-0.29966,0.00044,15.54178]
[1778302443971,17.54,80407.34,249.8,-0.29966,0.00044,15.54178]
[1778302444205,17.54,80407.34,249.8,-0.29966,0.00044,15.54178]
[1778302444389,17.54,80407.34,249.8,-0.29966,0.00044,15.54178]
[1778302444620,17.54,80407.34,249.8,-0.29966,0.00044,15.54178]
[1778302444671,17.54,80406.79,249.8,-0.29991,0.00044,15.54745]
[1778302445376,17.54,80406.79,249.8,-0.29991,0.00044,15.54745]
[1778302445677,17.54,80392.52,249.8,-0.30627,0.00045,15.69132]
[1778302446218,17.54,80392.52,249.8,-0.30627,0.00045,15.69132]
[1778302446700,17.54,80388.16,249.8,-0.30823,0.00045,15.7346]
[1778302447202,17.54,80388.16,249.8,-0.30823,0.00045,15.7346]
[1778302447740,17.54,80388.16,249.8,-0.30823,0.00045,15.7346]
[1778302447513,17.54,80386.97,249.8,-0.30876,0.00045,15.7463]
[1778302451160,17.55,80387.55,249.8,-0.30851,0.00045,15.74087]
[1778302452592,17.55,80387.59,249.8,-0.3085,0.00045,15.74057]
[1778302457751,17.55,80389.48,249.8,-0.30767,0.00045,15.72243]
[1778302457754,17.55,80389.48,249.8,-0.30767,0.00045,15.72243]
[1778302457827,17.55,80387.66,249.8,-0.3085,0.00045,15.74055]
[1778302458105,17.55,80376.43,249.8,-0.31355,0.00045,15.84979]
[1778302460093,17.55,80373.93,249.8,-0.31468,0.00045,15.87376]
[1778302460498,17.55,80373.93,249.8,-0.31468,0.00045,15.87376]
[1778302460599,17.55,80379.04,249.8,-0.31237,0.00045,15.82457]
[1778302465650,17.55,80376.67,249.8,-0.31344,0.00045,15.8474]
[1778302471664,17.55,80378.51,249.8,-0.31261,0.00045,15.8296]
[1778302472621,17.55,80378.48,249.8,-0.31257,0.00045,15.82389]
[1778302472722,17.55,80378.48,249.8,-0.31257,0.00045,15.82389]
[1778302478151,17.55,80377.23,249.8,-0.31313,0.00045,15.83589]
[1778302483186,17.55,80376.89,249.8,-0.31328,0.00045,15.83915]
[1778302488192,17.55,80376.19,249.8,-0.3136,0.00045,15.84588]
[1778302492441,17.55,80377.5,249.8,-0.31301,0.00045,15.83328]
[1778302499050,17.55,80377.71,249.8,-0.3129,0.00045,15.83094]
[1778302503274,17.55,80377.93,249.8,-0.31279,0.00045,15.82857]
[1778302505488,17.55,80378.0,249.8,-0.31275,0.00045,15.82773]
[1778302507417,17.54,80380.67,249.8,-0.31154,0.00045,15.80168]
[1778302507774,17.54,80380.67,249.8,-0.31154,0.00045,15.80168]
[1778302508760,17.54,80384.5,249.8,-0.30981,0.00045,15.76423]
[1778302514407,17.54,80385.38,249.8,-0.30939,0.00045,15.75521]
[1778302519442,17.54,80386.67,249.8,-0.30879,0.00045,15.74217]
[1778302524295,17.54,80386.57,249.8,-0.30883,0.00045,15.74291]
[1778302526676,17.54,80387.0,249.8,-0.30863,0.00045,15.73862]
[1778302527498,17.54,80392.53,249.8,-0.30615,0.00045,15.68395]
[1778302532533,17.54,80394.25,249.8,-0.30533,0.00045,15.66076]
[1778302540583,17.54,80394.35,249.8,-0.30529,0.00045,15.65975]
[1778302540920,17.54,80394.35,249.8,-0.30528,0.00045,15.65972]
[1778302540927,17.54,80394.35,249.8,-0.30528,0.00045,15.65972]
[1778302540962,17.54,80394.35,249.8,-0.30528,0.00045,15.65972]
[1778302541777,17.54,80394.35,249.8,-0.30528,0.00045,15.65972]
[1778302541779,17.54,80398.08,249.8,-0.30362,0.00045,15.62235]
[1778302543347,17.54,80400.94,249.8,-0.30234,0.00045,15.59354]
[1778302545403,17.54,80403.7,249.8,-0.30112,0.00044,15.56562]
[1778302547644,17.54,80408.54,249.8,-0.29898,0.00044,15.51647]
[1778302547751,17.54,80409.95,249.8,-0.29836,0.00044,15.50212]
[1778302551984,17.54,80408.16,249.8,-0.29917,0.00044,15.52082]
[1778302558715,17.54,80406.15,249.8,-0.30006,0.00044,15.54128]
[1778302562955,17.54,80405.34,249.8,-0.30041,0.00044,15.54943]
[1778302562972,17.54,80405.34,249.8,-0.30041,0.00044,15.54943]
[1778302563750,17.54,80402.93,249.8,-0.30148,0.00044,15.57391]
[1778302566125,17.54,80401.6,249.8,-0.30208,0.00044,15.58745]
[1778302566981,17.54,80401.78,249.8,-0.302,0.00044,15.58576]
[1778302575773,17.54,80402.23,249.8,-0.30182,0.00044,15.58154]
[1778302580870,17.55,80402.49,249.8,-0.30173,0.00044,15.57952]
[1778302585905,17.55,80402.17,249.8,-0.30188,0.00044,15.5831]
[1778302591793,17.55,80402.69,249.8,-0.30166,0.00044,15.57809]
[1778302597021,17.55,80402.27,249.8,-0.30181,0.00044,15.57661]
[1778302602943,17.55,80402.49,249.8,-0.30172,0.00044,15.57457]
[1778302604557,17.55,80402.56,249.8,-0.30169,0.00044,15.57385]
[1778302605664,17.55,80402.6,249.8,-0.30167,0.00044,15.57345]
[1778302606046,17.55,80392.07,249.8,-0.30637,0.00045,15.67913]
[1778302607253,17.55,80392.07,249.8,-0.30637,0.00045,15.67913]
[1778302607763,17.55,80392.07,249.8,-0.30637,0.00045,15.67913]
[1778302615641,17.55,80387.97,249.8,-0.30819,0.00045,15.71924]
[1778302615698,17.55,80387.97,249.8,-0.30819,0.00045,15.71924]
[1778302621153,17.55,80392.09,249.8,-0.30631,0.00045,15.67765]
[1778302623496,17.54,80392.22,249.8,-0.30625,0.00045,15.6763]
[1778302623550,17.54,80390.4,249.8,-0.30706,0.00045,15.6943]
[1778302625814,17.54,80388.6,249.8,-0.30787,0.00045,15.71214]
[1778302625933,17.54,80377.33,249.8,-0.31295,0.00045,15.82213]
[1778302631223,17.54,80376.88,249.8,-0.31313,0.00045,15.82614]
[1778302633055,17.54,80377.09,249.8,-0.31304,0.00045,15.82406]
[1778302633237,17.54,80377.58,249.8,-0.31281,0.00045,15.81928]
[1778302638272,17.54,80376.37,249.8,-0.31332,0.00045,15.83016]
[1778302641221,17.54,80381.01,249.8,-0.31121,0.00045,15.78493]
[1778302644311,17.54,80387.28,249.8,-0.30837,0.00045,15.72321]
[1778302647648,17.53,80385.45,249.8,-0.30918,0.00045,15.74093]
[1778302647749,17.53,80385.22,249.8,-0.30928,0.00045,15.74307]
[1778302650223,17.53,80383.44,249.8,-0.31008,0.00045,15.76049]
[1778302650330,17.53,80383.44,249.8,-0.31008,0.00045,15.76049]
[1778302651710,17.53,80383.11,249.8,-0.31023,0.00045,15.76369]
[1778302652698,17.53,80383.11,249.8,-0.31017,0.00045,15.75755]
[1778302655120,17.53,80383.11,249.8,-0.31017,0.00045,15.75753]
[1778302659669,17.53,80382.29,249.8,-0.31052,0.00045,15.76514]
[1778302659703,17.53,80382.29,249.8,-0.31052,0.00045,15.76514]
[1778302659714,17.53,80382.29,249.8,-0.31052,0.00045,15.76514]
[1778302659749,17.53,80382.29,249.8,-0.31052,0.00045,15.76508]
[1778302660530,17.53,80382.29,249.8,-0.31052,0.00045,15.76508]
[1778302660652,17.53,80390.32,249.8,-0.3069,0.00045,15.68593]
[1778302666049,17.53,80395.13,249.8,-0.30474,0.00045,15.63785]
[1778302667654,17.53,80395.51,249.8,-0.30457,0.00045,15.63399]
[1778302673517,17.53,80392.92,249.8,-0.30572,0.00045,15.65967]
[1778302678481,17.53,80391.44,249.8,-0.30638,0.00045,15.67425]
[1778302678910,17.53,80390.18,249.8,-0.30694,0.00045,15.68672]
[1778302683588,17.53,80384.96,249.8,-0.3093,0.00045,15.73846]
[1778302684397,17.53,80384.96,249.8,-0.3093,0.00045,15.73846]
[1778302685526,17.53,80383.9,249.8,-0.30977,0.00045,15.74888]
[1778302687678,17.53,80378.89,249.8,-0.31204,0.00045,15.79772]
[1778302689428,17.53,80379.84,249.8,-0.31161,0.00045,15.78848]
[1778302690639,17.53,80387.75,249.8,-0.30804,0.00045,15.71105]
[1778302695674,17.53,80387.62,249.8,-0.30812,0.00045,15.71272]
[1778302700162,17.53,80383.98,249.8,-0.30977,0.00045,15.74882]
[1778302701437,17.53,80383.04,249.8,-0.3102,0.00045,15.75806]
[1778302701716,17.53,80378.6,249.8,-0.3122,0.00045,15.8013]
[1778302706957,17.53,80376.06,249.8,-0.31337,0.00045,15.82622]
[1778302712019,17.54,80376.43,249.8,-0.31321,0.00045,15.82289]
[1778302712086,17.54,80376.43,249.8,-0.31321,0.00045,15.82289]
[1778302717602,17.54,80377.3,249.8,-0.31279,0.00045,15.80906]
[1778302720678,17.54,80376.91,249.8,-0.31298,0.00045,15.81304]
[1778302725412,17.54,80375.36,249.8,-0.3137,0.00045,15.82829]
[1778302725884,17.54,80372.84,249.8,-0.31484,0.00045,15.85252]
[1778302727055,17.54,80372.84,249.8,-0.31484,0.00045,15.85252]
[1778302727791,17.54,80371.35,249.8,-0.31552,0.00045,15.86681]
[1778302728646,17.54,80370.83,249.8,-0.31576,0.00045,15.87181]
[1778302728905,17.54,80369.86,249.8,-0.3162,0.00045,15.88115]
[1778302730337,17.54,80370.84,249.8,-0.31576,0.00045,15.87183]
[1778302730919,17.54,80368.51,249.8,-0.31682,0.00045,15.89397]
[1778302732606,17.54,80368.59,249.8,-0.31679,0.00045,15.8933]
[1778302732933,17.54,80368.39,249.8,-0.31688,0.00045,15.89528]
[1778302737973,17.54,80371.81,249.8,-0.31532,0.00045,15.86268]
[1778302738409,17.54,80371.81,249.8,-0.31532,0.00045,15.86268]
[1778302741288,17.54,80380.08,249.8,-0.31158,0.00045,15.78311]
[1778302748340,17.55,80382.48,249.8,-0.31052,0.00045,15.76025]
[1778302748538,17.55,80382.48,249.8,-0.31052,0.00045,15.76025]
[1778302749051,17.55,80382.78,249.8,-0.31039,0.00045,15.75752]
[1778302749899,17.55,80382.78,249.8,-0.31039,0.00045,15.75752]
[1778302752285,17.55,80388.47,249.8,-0.30784,0.00045,15.70177]
[1778302761135,17.55,80391.12,249.8,-0.30666,0.00045,15.67579]
[1778302766176,17.55,80391.1,249.8,-0.30667,0.00045,15.67605]
[1778302769431,17.55,80391.1,249.8,-0.30668,0.00045,15.67617]
[1778302769532,17.55,80391.1,249.8,-0.30668,0.00045,15.67625]
[1778302772000,17.55,80391.1,249.8,-0.30668,0.00045,15.67625]
[1778302772101,17.55,80391.34,249.8,-0.30651,0.00045,15.66763]
[1778302773264,17.55,80389.37,249.8,-0.30739,0.00045,15.68707]
[1778302778560,17.55,80385.72,249.8,-0.30902,0.00045,15.72284]
[1778302780410,17.55,80385.65,249.8,-0.30905,0.00045,15.72342]
[1778302786320,17.55,80382.41,249.8,-0.3105,0.00045,15.75487]
[1778302793366,17.54,80382.61,249.8,-0.31038,0.00045,15.75238]
[1778302798401,17.54,80381.97,249.8,-0.31066,0.00045,15.75827]
[1778302801612,17.54,80381.95,249.8,-0.31066,0.00045,15.75839]
[1778302801714,17.54,80381.75,249.8,-0.31075,0.00045,15.76019]
[1778302806671,17.54,80382.59,249.8,-0.31033,0.00045,15.75128]
[1778302806767,17.54,80382.68,249.8,-0.31029,0.00045,15.75022]
[1778302812188,17.53,80381.33,249.8,-0.31088,0.00045,15.76304]
[1778302812198,17.53,80381.33,249.8,-0.31088,0.00045,15.76304]
[1778302812331,17.53,80381.33,249.8,-0.31088,0.00045,15.76304]
[1778302814719,17.53,80376.57,249.8,-0.31302,0.00045,15.80902]
[1778302814787,17.53,80375.58,249.8,-0.31347,0.00045,15.81845]
[1778302821482,17.53,80373.24,249.8,-0.31452,0.00045,15.84081]
[1778302823804,17.53,80373.0,249.8,-0.31463,0.00045,15.84303]
[1778302827470,17.53,80373.02,249.8,-0.31461,0.00045,15.84274]
[1778302828333,17.53,80373.0,249.8,-0.31462,0.00045,15.84291]
[1778302829020,17.53,80367.52,249.8,-0.31711,0.00046,15.89509]
[1778302834088,17.53,80366.37,249.8,-0.31759,0.00046,15.90015]
[1778302834621,17.53,80366.73,249.8,-0.31743,0.00046,15.89679]
[1778302834656,17.53,80366.73,249.8,-0.31743,0.00046,15.89679]
[1778302834757,17.53,80366.64,249.8,-0.31747,0.00046,15.89768]
[1778302837733,17.53,80366.71,249.8,-0.31744,0.00046,15.8969]
[1778302837776,17.53,80366.71,249.8,-0.31744,0.00046,15.8969]
[1778302837834,17.53,80366.91,249.8,-0.31734,0.00046,15.89495]
[1778302839074,17.53,80366.91,249.8,-0.31734,0.00046,15.89495]
[1778302839154,17.53,80366.9,249.8,-0.31735,0.00046,15.8951]
[1778302842713,17.53,80372.06,249.8,-0.315,0.00045,15.84594]
[1778302843383,17.53,80372.06,249.8,-0.315,0.00045,15.84594]
[1778302848755,17.53,80369.4,249.8,-0.31621,0.00046,15.87131]
[1778302853790,17.53,80369.61,249.8,-0.31611,0.00045,15.86934]
[1778302856339,17.53,80368.14,249.8,-0.31678,0.00046,15.88332]
[1778302856811,17.53,80367.49,249.8,-0.31708,0.00046,15.88949]
[1778302861847,17.53,80366.45,249.8,-0.31758,0.00046,15.89981]
[1778302863778,17.53,80366.55,249.8,-0.31753,0.00046,15.89896]
[1778302863814,17.53,80366.55,249.8,-0.31753,0.00046,15.89896]
[1778302863861,17.54,80367.15,249.8,-0.31727,0.00046,15.89338]
[1778302869645,17.54,80371.78,249.8,-0.31516,0.00045,15.84945]
[1778302869898,17.54,80371.78,249.8,-0.31516,0.00045,15.84945]
[1778302870338,17.54,80369.23,249.8,-0.31633,0.00045,15.87384]
[1778302870909,17.54,80366.62,249.8,-0.31752,0.00046,15.8986]
[1778302876951,17.54,80367.86,249.8,-0.31698,0.00046,15.88757]
[1778302881986,17.54,80366.41,249.8,-0.31767,0.00046,15.90185]
[1778302887021,17.54,80363.4,249.8,-0.31907,0.00046,15.93062]
[1778302892614,17.55,80364.33,249.8,-0.31865,0.00046,15.92214]
[1778302892981,17.55,80364.33,249.8,-0.31865,0.00046,15.92214]
[1778302893063,17.55,80364.29,249.8,-0.31863,0.00046,15.91678]
[1778302893342,17.55,80364.29,249.8,-0.31863,0.00046,15.91678]
[1778302893357,17.55,80364.29,249.8,-0.31863,0.00046,15.91677]
[1778302895571,17.55,80363.09,249.8,-0.31918,0.00046,15.92811]
[1778302901119,17.55,80362.74,249.8,-0.31937,0.00046,15.93184]
[1778302905147,17.55,80357.56,249.8,-0.32175,0.00046,15.98029]
[1778302906501,17.55,80357.46,249.8,-0.32179,0.00046,15.98126]
[1778302906558,17.55,80357.46,249.8,-0.32179,0.00046,15.98126]
[1778302906765,17.55,80357.46,249.8,-0.32179,0.00046,15.98126]
[1778302906779,17.55,80357.46,249.8,-0.32179,0.00046,15.98126]
[1778302906937,17.55,80357.46,249.8,-0.32179,0.00046,15.98126]
[1778302906961,17.55,80357.46,249.8,-0.32179,0.00046,15.98126]
[1778302907017,17.55,80357.46,249.8,-0.32179,0.00046,15.98126]
[1778302907058,17.55,80357.46,249.8,-0.32179,0.00046,15.98126]
[1778302907165,17.55,80374.54,249.8,-0.31401,0.00045,15.82033]
[1778302907548,17.55,80374.54,249.8,-0.31401,0.00045,15.82033]
[1778302908168,17.55,80383.55,249.8,-0.30993,0.00045,15.73289]
[1778302909029,17.55,80383.55,249.8,-0.30993,0.00045,15.73289]
[1778302909486,17.55,80381.71,249.8,-0.31077,0.00045,15.75092]
[1778302911063,17.55,80381.67,249.8,-0.31079,0.00045,15.75148]
[1778302915785,17.55,80377.31,249.8,-0.31279,0.00045,15.79431]
[1778302916264,17.55,80377.31,249.8,-0.31279,0.00045,15.79431]
[1778302920301,17.56,80373.17,249.8,-0.31468,0.00045,15.83444]
[1778302921213,17.56,80373.17,249.8,-0.31468,0.00045,15.83444]
[1778302921257,17.56,80373.17,249.8,-0.31468,0.00045,15.83444]
[1778302921363,17.56,80373.17,249.8,-0.31468,0.00045,15.83448]
[1778302921402,17.56,80373.17,249.8,-0.31468,0.00045,15.83448]
[1778302922270,17.56,80371.56,249.8,-0.31541,0.00045,15.84989]
[1778302922281,17.56,80371.56,249.8,-0.31541,0.00045,15.84989]
[1778302923276,17.56,80371.19,249.8,-0.31559,0.00045,15.85355]
[1778302926402,17.56,80371.08,249.8,-0.31564,0.00045,15.85469]
[1778302926800,17.56,80371.08,251.2,-0.31564,0.00045,15.85469]
[1778302926814,17.56,80371.08,251.2,-0.31564,0.00045,15.85469]
[1778302926859,17.56,80370.69,251.2,-0.31582,0.00045,15.85843]
[1778302927344,17.56,80370.69,251.2,-0.31582,0.00045,15.85843]
[1778302928271,17.56,80370.69,251.2,-0.31582,0.00045,15.85843]
[1778302932345,17.56,80367.93,251.2,-0.31708,0.00045,15.88476]
[1778302934502,17.56,80362.36,251.2,-0.31962,0.00046,15.93711]
[1778302939307,17.56,80358.11,251.2,-0.32155,0.00046,15.97631]
[1778302940452,17.56,80358.62,251.2,-0.32131,0.00046,15.9715]
[1778302940530,17.56,80358.62,251.2,-0.32131,0.00046,15.9715]
[1778302943722,17.56,80359.74,251.2,-0.3208,0.00046,15.96105]
[1778302943725,17.56,80359.74,251.2,-0.3208,0.00046,15.96105]
[1778302945392,17.56,80359.55,251.2,-0.32089,0.00046,15.96288]
[1778302946067,17.56,80359.55,251.2,-0.32089,0.00046,15.96288]
[1778302950336,17.56,80359.1,251.2,-0.3211,0.00046,15.96718]
[1778302950339,17.56,80359.1,251.2,-0.3211,0.00046,15.96718]
[1778302950970,17.56,80359.1,251.2,-0.3211,0.00046,15.96718]
[1778302951058,17.56,80357.97,251.2,-0.32157,0.00046,15.9717]
[1778302953877,17.56,80354.43,251.2,-0.3232,0.00046,16.00452]
[1778302959460,17.56,80350.57,251.2,-0.32499,0.00046,16.04019]
[1778302966007,17.56,80348.42,251.2,-0.32599,0.00046,16.05988]
[1778302971890,17.56,80348.6,251.2,-0.32591,0.00046,16.05835]
[1778302976628,17.56,80348.08,251.2,-0.32616,0.00046,16.06329]
[1778302976649,17.56,80349.37,251.2,-0.32557,0.00046,16.05163]
[1778302981684,17.56,80350.53,251.2,-0.32504,0.00046,16.04125]
[1778302988098,17.56,80350.53,251.2,-0.32504,0.00046,16.04125]
[1778302988102,17.56,80350.53,251.2,-0.32504,0.00046,16.04125]
[1778302993768,17.56,80352.69,251.2,-0.32405,0.00046,16.02151]
[1778302999886,17.56,80352.64,251.2,-0.32406,0.00046,16.02182]
[1778303006859,17.56,80352.6,251.2,-0.32406,0.00046,16.0218]
[1778303011896,17.56,80352.44,251.2,-0.32407,0.00046,16.01706]
[1778303016934,17.56,80352.38,251.2,-0.32409,0.00046,16.01737]
[1778303021974,17.56,80352.53,251.2,-0.32401,0.00046,16.01584]
[1778303022072,17.56,80352.36,251.2,-0.32409,0.00046,16.0173]
[1778303028348,17.56,80350.95,251.2,-0.32474,0.00046,16.03024]
[1778303029275,17.56,80351.04,251.2,-0.3247,0.00046,16.02954]
[1778303030669,17.56,80348.32,251.2,-0.32596,0.00046,16.05431]
[1778303031031,17.56,80351.42,251.2,-0.32453,0.00046,16.02614]
[1778303031390,17.56,80351.42,251.2,-0.32453,0.00046,16.02614]
[1778303037073,17.56,80356.87,251.2,-0.32203,0.00046,15.97607]
[1778303041653,17.56,80360.64,251.2,-0.3203,0.00046,15.94112]
[1778303044573,17.56,80366.2,251.2,-0.31777,0.00046,15.8892]
[1778303048339,17.56,80366.42,251.2,-0.31769,0.00046,15.88739]
[1778303048555,17.56,80366.42,251.2,-0.31769,0.00046,15.88748]
[1778303050171,17.56,80365.87,251.2,-0.31794,0.00046,15.89276]
[1778303052178,17.56,80360.2,251.2,-0.32054,0.00046,15.94604]
[1778303055909,17.56,80361.58,251.2,-0.31992,0.00046,15.93332]
[1778303055948,17.56,80361.58,251.2,-0.31992,0.00046,15.93332]
[1778303061242,17.56,80361.57,251.2,-0.31992,0.00046,15.93332]
[1778303063668,17.56,80361.56,251.2,-0.31992,0.00046,15.93337]
[1778303070023,17.56,80361.59,251.2,-0.31992,0.00046,15.93328]
[1778303076347,17.57,80361.59,251.2,-0.3199,0.00046,15.92795]
[1778303077386,17.57,80361.59,251.2,-0.3199,0.00046,15.92795]
[1778303089310,17.57,80360.82,251.2,-0.32026,0.00046,15.93536]
[1778303094474,17.57,80360.74,251.2,-0.32035,0.00046,15.93716]
[1778303099509,17.58,80361.24,251.2,-0.32014,0.00046,15.93283]
[1778303101380,17.58,80361.24,251.2,-0.32014,0.00046,15.93283]
[1778303107566,17.58,80361.63,251.2,-0.31996,0.00046,15.92923]
[1778303112720,17.58,80362.01,251.2,-0.31978,0.00046,15.92561]
[1778303119642,17.58,80362.01,251.2,-0.31978,0.00046,15.92559]
[1778303124685,17.57,80363.02,251.2,-0.31932,0.00046,15.91609]
[1778303126323,17.57,80363.02,251.2,-0.31932,0.00046,15.91609]
[1778303128201,17.57,80362.61,251.2,-0.3195,0.00046,15.91993]
[1778303133749,17.58,80361.39,251.2,-0.32003,0.00046,15.92577]
[1778303136957,17.58,80361.39,251.2,-0.32003,0.00046,15.92577]
[1778303146505,17.58,80361.59,251.2,-0.31997,0.00046,15.9245]
[1778303151243,17.58,80361.59,251.2,-0.31998,0.00046,15.92483]
[1778303160937,17.59,80362.22,251.2,-0.31974,0.00046,15.91982]
[1778303167986,17.59,80362.27,251.2,-0.31974,0.00046,15.91977]
[1778303169505,17.59,80362.27,251.2,-0.31974,0.00046,15.91977]
[1778303170104,17.59,80362.27,251.2,-0.31974,0.00046,15.91977]
[1778303170137,17.59,80368.5,251.2,-0.3169,0.00045,15.86142]
[1778303176048,17.59,80372.48,251.2,-0.31513,0.00045,15.82445]
[1778303179996,17.59,80370.03,251.2,-0.31626,0.00045,15.84812]
[1778303180041,17.59,80370.03,251.2,-0.31626,0.00045,15.84812]
[1778303183097,17.6,80364.92,251.2,-0.3186,0.00046,15.89662]
[1778303188132,17.6,80364.77,251.2,-0.31869,0.00046,15.89835]
[1778303195182,17.6,80364.71,251.2,-0.31869,0.00046,15.89338]
[1778303200217,17.6,80364.39,251.2,-0.31885,0.00046,15.89671]
[1778303208273,17.61,80364.15,251.2,-0.31898,0.00046,15.89949]
[1778303218343,17.61,80364.43,251.2,-0.31889,0.00046,15.89752]
[1778303224385,17.61,80364.36,251.2,-0.31894,0.00046,15.89858]
[1778303226821,17.61,80364.36,251.2,-0.31894,0.00046,15.89865]
[1778303226844,17.61,80364.36,251.2,-0.31894,0.00046,15.89865]
[1778303232091,17.61,80367.51,251.2,-0.31753,0.00045,15.86956]
[1778303232092,17.61,80367.51,251.2,-0.31753,0.00045,15.86956]
[1778303234259,17.61,80361.62,251.2,-0.32022,0.00046,15.92485]
[1778303241628,17.62,80359.58,251.2,-0.3212,0.00046,15.94474]
[1778303244113,17.62,80359.69,251.2,-0.32116,0.00046,15.94394]
[1778303250567,17.62,80359.62,251.2,-0.32121,0.00046,15.94484]
[1778303255602,17.62,80360.35,251.2,-0.32083,0.00046,15.93226]
[1778303255618,17.62,80360.35,251.2,-0.32083,0.00046,15.93226]
[1778303261644,17.63,80359.93,251.2,-0.32105,0.00046,15.93677]
[1778303271714,17.63,80360.24,251.2,-0.32097,0.00046,15.9352]
[1778303276749,17.64,80360.89,251.2,-0.32071,0.00046,15.92978]
[1778303279841,17.64,80360.88,251.2,-0.32072,0.00046,15.93012]
[1778303279841,17.64,80360.88,251.2,-0.32072,0.00046,15.93012]
[1778303285812,17.64,80360.52,251.2,-0.3209,0.00046,15.93377]
[1778303286650,17.64,80360.52,251.2,-0.3209,0.00046,15.93377]
[1778303291763,17.64,80360.14,251.2,-0.32108,0.00046,15.93742]
[1778303299910,17.64,80361.13,251.2,-0.32067,0.00046,15.92909]
[1778303302263,17.64,80361.13,251.2,-0.32067,0.00046,15.92909]
[1778303307966,17.65,80359.78,251.2,-0.32132,0.00046,15.9422]
[1778303313002,17.65,80360.3,251.2,-0.32105,0.00046,15.93186]
[1778303319457,17.65,80360.31,251.2,-0.32106,0.00046,15.93206]
[1778303325615,17.65,80360.27,251.2,-0.32111,0.00046,15.93311]
[1778303329580,17.66,80360.2,251.2,-0.32117,0.00046,15.93426]
[1778303335089,17.66,80359.33,251.2,-0.32157,0.00046,15.94242]
[1778303335955,17.66,80359.33,251.2,-0.32157,0.00046,15.94243]
[1778303335985,17.66,80359.33,251.2,-0.32157,0.00046,15.94243]
[1778303336299,17.66,80359.33,251.2,-0.32157,0.00046,15.94243]
[1778303336592,17.66,80357.9,251.2,-0.32222,0.00046,15.95558]
[1778303337807,17.66,80353.16,251.2,-0.3244,0.00046,15.99892]
[1778303344248,17.66,80351.27,251.2,-0.32527,0.00046,16.01623]
[1778303354260,17.66,80350.22,251.2,-0.32576,0.00046,16.02594]
[1778303357454,17.66,80350.17,251.2,-0.3258,0.00046,16.02659]
[1778303357630,17.66,80350.22,251.2,-0.32577,0.00046,16.02616]
[1778303363354,17.66,80353.67,251.2,-0.32421,0.00046,15.99516]
[1778303368389,17.66,80353.38,251.2,-0.32435,0.00046,15.99799]
[1778303369443,17.66,80353.38,251.2,-0.32435,0.00046,15.99799]
[1778303369455,17.66,80353.05,251.2,-0.3245,0.00046,16.00102]
[1778303383494,17.67,80352.96,251.2,-0.32452,0.00046,15.99634]
[1778303383806,17.67,80352.96,251.2,-0.32452,0.00046,15.99634]
[1778303383834,17.67,80352.96,251.2,-0.32452,0.00046,15.99634]
[1778303383847,17.67,80352.96,251.2,-0.32452,0.00046,15.99634]
[1778303383852,17.67,80352.96,251.2,-0.32452,0.00046,15.99634]
[1778303383876,17.67,80352.96,251.2,-0.32452,0.00046,15.99634]
[1778303384501,17.67,80359.2,251.2,-0.32166,0.00046,15.93939]
[1778303385577,17.67,80364.43,251.2,-0.31928,0.00045,15.89099]
[1778303385844,17.67,80364.43,251.2,-0.31928,0.00045,15.89099]
[1778303386589,17.67,80364.8,251.2,-0.31911,0.00045,15.88756]
[1778303387035,17.67,80364.8,251.2,-0.31911,0.00045,15.88756]
[1778303391079,17.67,80367.18,251.2,-0.31803,0.00045,15.86522]
[1778303391946,17.67,80367.67,251.2,-0.3178,0.00045,15.8606]
[1778303392052,17.67,80367.67,251.2,-0.3178,0.00045,15.8606]
[1778303394430,17.67,80368.07,251.2,-0.31762,0.00045,15.85688]
[1778303395257,17.67,80368.07,251.2,-0.31762,0.00045,15.85686]
[1778303396089,17.67,80369.02,251.2,-0.31719,0.00045,15.84801]
[1778303396092,17.67,80369.02,251.2,-0.31719,0.00045,15.84801]
[1778303396585,17.67,80370.46,251.2,-0.31654,0.00045,15.83445]
[1778303397670,17.67,80370.46,251.2,-0.31654,0.00045,15.83445]
[1778303398462,17.67,80373.39,251.2,-0.31521,0.00045,15.80674]
[1778303401468,17.67,80373.91,251.2,-0.31498,0.00045,15.80187]
[1778303401555,17.67,80373.91,251.2,-0.31498,0.00045,15.80187]
[1778303401627,17.67,80376.22,251.2,-0.31394,0.00045,15.77991]
[1778303402523,17.67,80376.22,251.2,-0.31394,0.00045,15.77991]
[1778303403915,17.67,80380.06,251.2,-0.31221,0.00045,15.74315]
[1778303409279,17.67,80381.49,251.2,-0.31156,0.00045,15.72929]
[1778303414697,17.67,80386.52,251.2,-0.3093,0.00045,15.68058]
[1778303414736,17.67,80386.52,251.2,-0.3093,0.00045,15.68058]
[1778303417284,17.67,80386.09,251.2,-0.30949,0.00045,15.68475]
[1778303420368,17.67,80386.26,251.2,-0.30941,0.00045,15.68287]
[1778303420892,17.67,80386.26,251.2,-0.3094,0.00045,15.68279]
[1778303424285,17.66,80391.62,251.2,-0.307,0.00045,15.63015]
[1778303424918,17.66,80391.62,251.2,-0.307,0.00045,15.63015]
[1778303430218,17.67,80393.36,251.2,-0.30623,0.00045,15.61328]
[1778303430684,17.67,80393.36,251.2,-0.30623,0.00045,15.61328]
[1778303430915,17.67,80393.47,251.2,-0.30619,0.00045,15.61229]
[1778303436515,17.67,80395.21,251.2,-0.30535,0.00045,15.589]
[1778303441534,17.67,80395.06,251.2,-0.30542,0.00045,15.59052]
[1778303443735,17.67,80394.81,251.2,-0.30553,0.00045,15.593]
[1778303448221,17.67,80395.02,251.2,-0.30544,0.00045,15.59093]
[1778303453243,17.67,80399.28,251.2,-0.30357,0.00044,15.54908]
[1778303453460,17.67,80399.28,251.2,-0.30357,0.00044,15.54908]
[1778303453813,17.67,80399.28,251.2,-0.30357,0.00044,15.54908]
[1778303453561,17.67,80401.0,251.2,-0.30281,0.00044,15.53203]
[1778303456571,17.67,80406.61,251.2,-0.30033,0.00044,15.47581]
[1778303461878,17.67,80406.47,251.2,-0.30041,0.00044,15.47757]
[1778303463481,17.67,80407.43,251.2,-0.29998,0.00044,15.46792]
[1778303463505,17.67,80407.43,251.2,-0.29998,0.00044,15.46792]
[1778303463666,17.67,80407.83,251.2,-0.29981,0.00044,15.46393]
[1778303465503,17.67,80407.71,251.2,-0.29987,0.00044,15.4652]
[1778303467637,17.67,80407.12,251.2,-0.30013,0.00044,15.47128]
[1778303473136,17.67,80405.69,251.2,-0.30077,0.00044,15.48597]
[1778303477657,17.67,80406.07,251.2,-0.30061,0.00044,15.48222]
[1778303483836,17.67,80406.29,251.2,-0.30052,0.00044,15.48013]
[1778303487870,17.67,80405.13,251.2,-0.30103,0.00044,15.49188]
[1778303498312,17.68,80404.84,251.2,-0.30111,0.00044,15.48881]
[1778303503347,17.68,80403.1,251.2,-0.30188,0.00044,15.50632]
[1778303509389,17.68,80402.93,251.2,-0.30196,0.00044,15.50799]
[1778303513983,17.68,80402.8,251.2,-0.30201,0.00044,15.5093]
[1778303520466,17.68,80404.5,251.2,-0.30127,0.00044,15.49239]
[1778303523986,17.68,80405.49,251.2,-0.30083,0.00044,15.48248]
[1778303529529,17.68,80402.45,251.2,-0.30219,0.00044,15.51327]
[1778303534564,17.68,80402.92,251.2,-0.30199,0.00044,15.50869]
[1778303539605,17.68,80402.87,251.2,-0.30202,0.00044,15.50935]
[1778303545628,17.68,80402.91,251.2,-0.302,0.00044,15.50908]
[1778303551245,17.68,80402.83,251.2,-0.30205,0.00044,15.51014]
[1778303558738,17.68,80398.59,251.2,-0.30388,0.00044,15.54655]
[1778303559159,17.68,80398.59,251.2,-0.30388,0.00044,15.54655]
[1778303559258,17.68,80398.59,251.2,-0.30388,0.00044,15.54655]
[1778303564324,17.68,80398.58,251.2,-0.3039,0.00044,15.54701]
[1778303564660,17.68,80398.58,251.2,-0.3039,0.00044,15.54701]
[1778303564780,17.68,80397.31,251.2,-0.30448,0.00045,15.55988]
[1778303569816,17.68,80394.19,251.2,-0.30587,0.00045,15.59065]
[1778303573228,17.68,80394.15,251.2,-0.30588,0.00045,15.59095]
[1778303573889,17.68,80394.15,251.2,-0.30588,0.00045,15.59095]
[1778303573845,17.68,80392.75,251.2,-0.3065,0.00045,15.60473]
[1778303574851,17.68,80386.8,251.2,-0.30916,0.00045,15.66295]
[1778303580894,17.68,80386.83,251.2,-0.30916,0.00045,15.66277]
[1778303584922,17.68,80380.87,251.2,-0.31184,0.00045,15.72052]
[1778303590021,17.68,80379.43,251.2,-0.31248,0.00045,15.73422]
[1778303591510,17.68,80379.36,251.2,-0.31251,0.00045,15.73486]
[1778303591564,17.68,80379.36,251.2,-0.31251,0.00045,15.73486]
[1778303598013,17.68,80382.08,251.2,-0.31125,0.00045,15.70787]
[1778303599376,17.68,80382.08,251.2,-0.31125,0.00045,15.70787]
[1778303601897,17.68,80379.56,251.2,-0.31237,0.00045,15.73187]
[1778303606208,17.67,80378.75,251.2,-0.3127,0.00045,15.7388]
[1778303606211,17.67,80378.75,251.2,-0.3127,0.00045,15.7388]
[1778303606249,17.67,80378.75,251.2,-0.3127,0.00045,15.7388]
[1778303606508,17.67,80377.71,251.2,-0.31316,0.00045,15.74861]
[1778303612402,17.67,80373.36,251.2,-0.31508,0.00045,15.78414]
[1778303612924,17.67,80373.36,251.2,-0.31508,0.00045,15.78414]
[1778303619625,17.67,80373.51,251.2,-0.31501,0.00045,15.78277]
[1778303624428,17.67,80372.9,251.2,-0.31529,0.00045,15.78864]
[1778303628356,17.67,80373.33,251.2,-0.31509,0.00045,15.78436]
[1778303628381,17.67,80373.53,251.2,-0.31499,0.00045,15.78239]
[1778303635149,17.67,80373.22,251.2,-0.31509,0.00045,15.7845]
[1778303635487,17.67,80373.22,251.2,-0.31509,0.00045,15.7845]
[1778303641212,17.66,80373.36,251.2,-0.31497,0.00045,15.78192]
[1778303641213,17.66,80373.36,251.2,-0.31497,0.00045,15.78192]
[1778303641441,17.66,80373.48,251.2,-0.31491,0.00045,15.78059]
[1778303647356,17.66,80376.05,251.2,-0.3137,0.00045,15.75508]
[1778303652391,17.65,80379.43,251.2,-0.31214,0.00045,15.72189]
[1778303658438,17.65,80376.82,251.2,-0.31327,0.00045,15.74599]
[1778303660648,17.65,80376.85,251.2,-0.31325,0.00045,15.74554]
[1778303660718,17.65,80376.84,251.2,-0.31325,0.00045,15.74547]
[1778303666060,17.64,80374.16,251.2,-0.31443,0.00045,15.77039]
[1778303673538,17.63,80374.04,251.2,-0.31436,0.00045,15.76391]
[1778303682601,17.63,80374.24,251.2,-0.31419,0.00045,15.76046]
[1778303687636,17.62,80376.68,251.2,-0.31305,0.00045,15.73632]
[1778303694685,17.62,80373.84,251.2,-0.31429,0.00045,15.76236]
[1778303699720,17.61,80372.77,251.2,-0.31473,0.00045,15.77171]
[1778303706028,17.61,80371.66,251.2,-0.3152,0.00045,15.78154]
[1778303708281,17.61,80371.67,251.2,-0.31517,0.00045,15.7809]
[1778303710429,17.61,80373.97,251.2,-0.3141,0.00045,15.75851]
[1778303716056,17.6,80374.23,251.2,-0.31398,0.00045,15.7558]
[1778303723896,17.6,80372.24,251.2,-0.31481,0.00045,15.77338]
[1778303738997,17.58,80372.37,251.2,-0.31456,0.00045,15.76315]
[1778303742232,17.58,80372.31,251.2,-0.31458,0.00045,15.76342]
[1778303747267,17.58,80374.41,251.2,-0.31359,0.00045,15.74254]
[1778303749355,17.58,80367.6,251.2,-0.31667,0.00046,15.80707]
[1778303749451,17.58,80367.6,251.2,-0.31667,0.00046,15.80707]
[1778303751708,17.57,80364.26,251.2,-0.31818,0.00046,15.83832]
[1778303757241,17.57,80364.05,251.2,-0.31823,0.00046,15.83932]
[1778303757405,17.57,80364.05,251.2,-0.31823,0.00046,15.83932]
[1778303760979,17.57,80363.98,251.2,-0.31823,0.00046,15.83932]
[1778303762024,17.57,80363.98,251.2,-0.31823,0.00046,15.8392]
[1778303762089,17.56,80363.98,251.2,-0.31822,0.00046,15.83899]
[1778303763504,17.56,80364.06,251.2,-0.31818,0.00046,15.83824]
[1778303765545,17.56,80364.13,251.2,-0.31814,0.00046,15.83734]
[1778303765633,17.56,80364.14,251.2,-0.31813,0.00046,15.83724]
[1778303771534,17.56,80364.16,251.2,-0.31812,0.00046,15.83704]
[1778303780288,17.56,80365.71,251.2,-0.31742,0.00046,15.82247]
[1778303781599,17.56,80365.71,251.2,-0.31742,0.00046,15.82247]
[1778303781700,17.56,80365.71,251.2,-0.31742,0.00046,15.82249]
[1778303787158,17.56,80371.04,251.2,-0.31499,0.00046,15.77197]
[1778303792373,17.56,80371.37,251.2,-0.31478,0.00046,15.76267]
[1778303798415,17.56,80371.7,251.2,-0.31462,0.00046,15.75934]
[1778303799170,17.56,80371.7,251.2,-0.31462,0.00046,15.75934]
[1778303806471,17.56,80371.73,251.2,-0.31463,0.00046,15.75946]
[1778303811506,17.57,80372.21,251.2,-0.31442,0.00046,15.75518]
[1778303819562,17.57,80372.11,251.2,-0.31449,0.00046,15.75663]
[1778303824597,17.57,80372.05,251.2,-0.31453,0.00046,15.75742]
[1778303826550,17.57,80372.05,251.2,-0.31453,0.00046,15.75739]
[1778303826556,17.57,80372.05,251.2,-0.31453,0.00046,15.75739]
[1778303826572,17.57,80372.05,251.2,-0.31453,0.00046,15.75739]
[1778303827070,17.57,80375.33,251.2,-0.31303,0.00045,15.72588]
[1778303828958,17.57,80379.86,251.2,-0.31097,0.00045,15.68195]
[1778303829160,17.57,80381.86,251.2,-0.31007,0.00045,15.6624]
[1778303829200,17.57,80381.86,251.2,-0.31007,0.00045,15.6624]
[1778303832321,17.57,80383.62,251.2,-0.30926,0.00045,15.64503]
[1778303836823,17.57,80383.42,251.2,-0.30936,0.00045,15.64706]
[1778303842723,17.57,80383.83,251.2,-0.30918,0.00045,15.64325]
[1778303848765,17.57,80383.61,251.2,-0.30929,0.00045,15.64551]
[1778303851275,17.57,80383.59,251.2,-0.30929,0.00045,15.64572]
[1778303856821,17.57,80384.81,251.2,-0.30867,0.00045,15.62725]
[1778303857494,17.57,80384.81,251.2,-0.30867,0.00045,15.62725]
[1778303862863,17.57,80385.45,251.2,-0.30838,0.00045,15.62094]
[1778303868907,17.57,80385.61,251.2,-0.30831,0.00045,15.61943]
[1778303878657,17.57,80385.61,251.2,-0.30831,0.00045,15.61943]
[1778303884015,17.57,80385.53,251.2,-0.30835,0.00045,15.62023]
[1778303889548,17.57,80385.57,251.2,-0.30833,0.00045,15.61978]
[1778303889580,17.57,80385.57,251.2,-0.30833,0.00045,15.61978]
[1778303889791,17.57,80385.57,251.2,-0.30833,0.00045,15.61978]
[1778303889953,17.57,80385.57,251.2,-0.30833,0.00045,15.61978]
[1778303890060,17.57,80391.32,251.2,-0.30574,0.00045,15.56289]
[1778303891981,17.57,80393.42,251.2,-0.30479,0.00045,15.54189]
[1778303892073,17.57,80393.42,251.2,-0.30479,0.00045,15.54189]
[1778303893304,17.57,80393.57,251.2,-0.30472,0.00045,15.54028]
[1778303899926,17.57,80393.58,251.2,-0.30471,0.00045,15.54005]
[1778303901031,17.57,80393.88,251.2,-0.30457,0.00045,15.53693]
[1778303906177,17.57,80396.85,251.2,-0.30323,0.00045,15.50715]
[1778303910366,17.57,80397.17,251.2,-0.30309,0.00045,15.50401]
[1778303914235,17.57,80405.67,251.2,-0.29925,0.00045,15.41193]
[1778303914946,17.57,80405.67,251.2,-0.29925,0.00045,15.41193]
[1778303914998,17.57,80405.67,251.2,-0.29925,0.00045,15.41193]
[1778303915242,17.57,80411.83,251.2,-0.29651,0.00044,15.34871]
[1778303916705,17.57,80414.15,251.2,-0.29549,0.00044,15.32471]
[1778303919149,17.57,80415.55,251.2,-0.29487,0.00044,15.31024]
[1778303920395,17.57,80415.54,251.2,-0.29487,0.00044,15.31036]
[1778303926319,17.57,80415.14,251.2,-0.29505,0.00044,15.3146]
[1778303929944,17.57,80415.25,251.2,-0.29501,0.00044,15.31348]
[1778303929950,17.57,80415.25,251.2,-0.29501,0.00044,15.31348]
[1778303930050,17.57,80415.25,251.2,-0.29501,0.00044,15.31348]
[1778303930203,17.57,80415.1,251.2,-0.29508,0.00044,15.31507]
[1778303931111,17.57,80415.1,251.2,-0.29508,0.00044,15.31507]
[1778303931912,17.57,80417.48,251.2,-0.29402,0.00044,15.29028]
[1778303932188,17.57,80417.48,251.2,-0.29402,0.00044,15.29028]
[1778303933485,17.57,80417.43,251.2,-0.29404,0.00044,15.29082]
[1778303938961,17.57,80417.17,251.2,-0.29416,0.00044,15.29364]
[1778303939059,17.57,80417.17,251.2,-0.29417,0.00044,15.2937]
[1778303944445,17.57,80417.7,251.2,-0.29397,0.00044,15.28909]
[1778303950166,17.57,80419.09,251.2,-0.29338,0.00044,15.27524]
[1778303950225,17.58,80419.09,251.2,-0.29339,0.00044,15.27542]
[1778303952421,17.58,80419.09,251.2,-0.29339,0.00044,15.27542]
[1778303952440,17.58,80419.09,251.2,-0.2934,0.00044,15.27557]
[1778303958543,17.57,80419.09,251.2,-0.29338,0.00044,15.27506]
[1778303963578,17.57,80419.85,251.2,-0.29303,0.00044,15.2668]
[1778303973648,17.57,80419.76,251.2,-0.29299,0.00044,15.26095]
[1778303978683,17.57,80419.77,251.2,-0.29297,0.00044,15.26059]
[1778303984656,17.57,80420.28,251.2,-0.29274,0.00044,15.25513]
[1778303984658,17.57,80420.28,251.2,-0.29274,0.00044,15.25513]
[1778303984725,17.57,80420.21,251.2,-0.29277,0.00044,15.25579]
[1778303986173,17.57,80420.21,251.2,-0.29277,0.00044,15.25579]
[1778303986274,17.57,80420.1,251.2,-0.29282,0.00044,15.25703]
[1778303987624,17.57,80420.1,251.2,-0.29282,0.00044,15.25703]
[1778303987944,17.57,80420.1,251.2,-0.29284,0.00044,15.2575]
[1778303989244,17.57,80420.1,251.2,-0.29284,0.00044,15.2575]
[1778303989345,17.57,80420.1,251.2,-0.29284,0.00044,15.2576]
[1778303989561,17.57,80420.1,251.2,-0.29284,0.00044,15.2576]
[1778303989959,17.57,80420.1,251.2,-0.29284,0.00044,15.2576]
[1778303990060,17.57,80419.78,251.2,-0.29299,0.00044,15.26119]
[1778303990769,17.57,80419.78,251.2,-0.29299,0.00044,15.26119]
[1778303990824,17.57,80419.67,251.2,-0.29305,0.00044,15.26244]
[1778303999830,17.58,80419.47,251.2,-0.29322,0.00044,15.26667]
[1778304004202,17.58,80419.9,251.2,-0.29307,0.00044,15.26293]
[1778304004304,17.58,80419.9,251.2,-0.29308,0.00044,15.26318]
[1778304005194,17.58,80419.9,251.2,-0.29308,0.00044,15.26318]
[1778304005240,17.59,80420.2,251.2,-0.29295,0.00044,15.26017]
[1778304011634,17.59,80422.11,251.2,-0.29213,0.00044,15.24067]
[1778304013533,17.59,80420.32,251.2,-0.29294,0.00044,15.25997]
[1778304013929,17.59,80420.11,251.2,-0.29304,0.00044,15.26229]
[1778304015688,17.59,80419.86,251.2,-0.29316,0.00044,15.26515]
[1778304015942,17.59,80419.99,251.2,-0.29311,0.00044,15.26404]
[1778304016509,17.59,80419.99,251.2,-0.29311,0.00044,15.26404]
[1778304016949,17.59,80419.96,251.2,-0.29313,0.00044,15.26447]
[1778304021984,17.6,80422.44,251.2,-0.29209,0.00044,15.23978]
[1778304027908,17.6,80422.75,251.2,-0.29201,0.00044,15.23794]
[1778304032055,17.61,80427.27,251.2,-0.29003,0.00044,15.18565]
[1778304032422,17.61,80427.27,251.2,-0.29003,0.00044,15.18565]
[1778304033062,17.61,80427.35,251.2,-0.29001,0.00044,15.18513]
[1778304033540,17.61,80427.35,251.2,-0.29001,0.00044,15.18513]
[1778304033541,17.61,80427.35,251.2,-0.29001,0.00044,15.18513]
[1778304039104,17.61,80428.76,251.2,-0.28941,0.00044,15.17068]
[1778304039647,17.61,80428.76,251.2,-0.28941,0.00044,15.17068]
[1778304044845,17.61,80431.24,251.2,-0.28834,0.00044,15.14461]
[1778304046857,17.61,80432.44,251.2,-0.28782,0.00044,15.13198]
[1778304047291,17.61,80439.54,251.2,-0.28473,0.00043,15.05599]
[1778304048167,17.61,80445.79,251.2,-0.28203,0.00043,14.98849]
[1778304051925,17.62,80448.52,251.2,-0.28087,0.00043,14.95938]
[1778304051932,17.62,80448.52,251.2,-0.28087,0.00043,14.95938]
[1778304057338,17.62,80451.06,251.2,-0.27983,0.00043,14.93285]
[1778304063275,17.63,80450.78,251.2,-0.28001,0.00043,14.93757]
[1778304065506,17.63,80451.09,251.2,-0.2799,0.00043,14.93462]
[1778304065806,17.63,80451.09,251.2,-0.2799,0.00043,14.93462]
[1778304065899,17.63,80451.09,251.2,-0.2799,0.00043,14.93462]
[1778304066297,17.63,80443.81,251.2,-0.28304,0.00043,15.0141]
[1778304067304,17.63,80437.66,251.2,-0.28572,0.00043,15.08062]
[1778304073346,17.63,80438.77,251.2,-0.28528,0.00043,15.06979]
[1778304076372,17.63,80438.77,251.2,-0.28529,0.00043,15.06996]
[1778304076927,17.64,80438.74,251.2,-0.28532,0.00043,15.07063]
[1778304078845,17.64,80432.28,251.2,-0.28814,0.00044,15.13989]
[1778304078855,17.64,80432.28,251.2,-0.28814,0.00044,15.13989]
[1778304079002,17.64,80432.28,251.2,-0.28814,0.00044,15.13989]
[1778304079388,17.64,80425.21,251.2,-0.29123,0.00044,15.21467]
[1778304079523,17.64,80425.21,251.2,-0.29123,0.00044,15.21467]
[1778304080395,17.64,80423.99,251.2,-0.29177,0.00044,15.22749]
[1778304081563,17.64,80423.6,251.2,-0.29195,0.00044,15.23173]
[1778304082243,17.64,80423.6,251.2,-0.29195,0.00044,15.23173]
[1778304082409,17.64,80423.53,251.2,-0.29198,0.00044,15.23261]
[1778304083755,17.64,80423.48,251.2,-0.292,0.00044,15.23314]
[1778304084423,17.64,80423.51,251.2,-0.29199,0.00044,15.23284]
[1778304087328,17.64,80423.53,251.2,-0.29199,0.00044,15.23278]
[1778304087454,17.64,80423.23,251.2,-0.29213,0.00044,15.23624]
[1778304093101,17.64,80423.07,251.2,-0.29219,0.00044,15.23281]
[1778304094198,17.65,80423.84,251.2,-0.29188,0.00044,15.2253]
[1778304094299,17.65,80424.19,251.2,-0.29173,0.00044,15.22192]
[1778304095591,17.65,80424.19,251.2,-0.29173,0.00044,15.22192]
[1778304095692,17.65,80424.19,251.2,-0.29175,0.00044,15.22221]
[1778304098577,17.65,80424.37,251.2,-0.29167,0.00044,15.22032]
[1778304104573,17.66,80425.41,251.2,-0.29128,0.00044,15.21116]
[1778304106189,17.66,80425.41,251.2,-0.29128,0.00044,15.21116]
[1778304106288,17.66,80425.41,251.2,-0.2913,0.00044,15.21152]
[1778304106932,17.66,80425.41,251.2,-0.2913,0.00044,15.21152]
[1778304107033,17.66,80425.35,251.2,-0.29133,0.00044,15.21219]
[1778304110601,17.66,80425.41,251.2,-0.29132,0.00044,15.21207]
[1778304110616,17.66,80423.76,251.2,-0.29205,0.00044,15.22952]
[1778304119680,17.66,80425.25,251.2,-0.2914,0.00044,15.21412]
[1778304124715,17.66,80425.58,251.2,-0.29126,0.00044,15.21072]
[1778304132771,17.66,80425.59,251.2,-0.29126,0.00044,15.2107]
[1778304133767,17.66,80425.59,251.2,-0.29126,0.00044,15.2107]
[1778304133868,17.66,80425.59,251.2,-0.29126,0.00044,15.2107]
[1778304140092,17.66,80427.05,251.2,-0.29065,0.00044,15.19608]
[1778304145470,17.67,80427.09,251.2,-0.29065,0.00044,15.19595]
[1778304152078,17.67,80426.9,251.2,-0.29078,0.00044,15.19909]
[1778304152180,17.67,80426.9,251.2,-0.29073,0.00044,15.19331]
[1778304158817,17.67,80426.9,251.2,-0.29073,0.00044,15.1933]
[1778304159333,17.67,80426.9,251.2,-0.29073,0.00044,15.19331]
[1778304160856,17.67,80426.9,251.2,-0.29073,0.00044,15.19331]
[1778304167011,17.68,80426.9,251.2,-0.29078,0.00044,15.1944]
[1778304171070,17.68,80426.93,251.2,-0.29078,0.00044,15.19447]
[1778304178292,17.68,80426.89,251.2,-0.29082,0.00044,15.19539]
[1778304178393,17.68,80426.89,251.2,-0.29084,0.00044,15.19589]
[1778304181432,17.68,80426.71,251.2,-0.29092,0.00044,15.19775]
[1778304181534,17.68,80426.75,251.2,-0.2909,0.00044,15.19732]
[1778304182327,17.68,80426.75,251.2,-0.2909,0.00044,15.19732]
[1778304182426,17.68,80426.78,251.2,-0.29089,0.00044,15.19713]
[1778304185171,17.68,80426.78,251.2,-0.29089,0.00044,15.19713]
[1778304185269,17.68,80426.81,251.2,-0.29088,0.00044,15.19679]
[1778304191190,17.68,80426.22,251.2,-0.29117,0.00044,15.20375]
[1778304191572,17.68,80426.22,251.2,-0.29117,0.00044,15.20375]
[1778304198560,17.69,80426.22,251.2,-0.29121,0.00044,15.20478]
[1778304199462,17.69,80426.22,251.2,-0.29121,0.00044,15.20478]
[1778304200286,17.69,80426.22,251.2,-0.29124,0.00044,15.20544]
[1778304200388,17.69,80426.22,251.2,-0.29125,0.00044,15.20566]
[1778304200989,17.69,80426.22,251.2,-0.29125,0.00044,15.20566]
[1778304201090,17.69,80426.22,251.2,-0.29125,0.00044,15.20575]
[1778304201926,17.69,80426.22,251.2,-0.29125,0.00044,15.20575]
[1778304202267,17.69,80426.4,251.2,-0.29118,0.00044,15.20409]
[1778304202696,17.69,80426.4,251.2,-0.29118,0.00044,15.20409]
[1778304202796,17.69,80426.4,251.2,-0.29118,0.00044,15.20417]
[1778304207874,17.7,80426.21,251.2,-0.2913,0.00044,15.20706]
[1778304207975,17.7,80426.21,251.2,-0.29131,0.00044,15.20728]
[1778304215255,17.7,80426.26,251.2,-0.2913,0.00044,15.20694]
[1778304216409,17.7,80426.26,251.2,-0.29126,0.00044,15.20121]
[1778304226439,17.7,80426.4,251.2,-0.2912,0.00044,15.19987]
[1778304233488,17.7,80426.79,251.2,-0.29103,0.00044,15.19586]
[1778304236246,17.7,80427.34,251.2,-0.2908,0.00044,15.19013]
[1778304239707,17.7,80431.84,251.2,-0.28884,0.00044,15.1429]
[1778304240539,17.7,80431.5,251.2,-0.28899,0.00044,15.14655]
[1778304241308,17.7,80431.5,251.2,-0.28899,0.00044,15.14655]
[1778304241546,17.7,80431.63,251.2,-0.28894,0.00044,15.14537]
[1778304247588,17.7,80436.23,251.2,-0.28696,0.00043,15.09707]
[1778304248919,17.7,80436.52,251.2,-0.28683,0.00043,15.09406]
[1778304252238,17.71,80439.28,251.2,-0.28565,0.00043,15.06496]
[1778304255162,17.71,80439.1,251.2,-0.28574,0.00043,15.06713]
[1778304259832,17.71,80434.66,251.2,-0.28768,0.00043,15.11491]
[1778304260411,17.71,80433.94,251.2,-0.288,0.00043,15.1227]
[1778304261687,17.71,80428.79,251.2,-0.29026,0.00044,15.17727]
[1778304264103,17.71,80428.56,251.2,-0.29037,0.00044,15.17993]
[1778304264134,17.71,80428.56,251.2,-0.29039,0.00044,15.18038]
[1778304264708,17.71,80433.71,251.2,-0.28814,0.00043,15.12612]
[1778304266020,17.71,80433.71,251.2,-0.28814,0.00043,15.12612]
[1778304266022,17.71,80433.71,251.2,-0.28814,0.00043,15.12612]
[1778304270614,17.71,80437.17,251.2,-0.28666,0.00043,15.08989]
[1778304275785,17.72,80437.39,251.2,-0.28653,0.00043,15.08195]
[1778304280840,17.72,80437.24,251.2,-0.28661,0.00043,15.08387]
[1778304286862,17.72,80436.68,251.2,-0.28687,0.00043,15.0903]
[1778304293911,17.72,80436.28,251.2,-0.28706,0.00043,15.09494]
[1778304298946,17.72,80436.32,251.2,-0.28705,0.00043,15.09478]
[1778304305887,17.72,80436.29,251.2,-0.28707,0.00043,15.09514]
[1778304306011,17.72,80436.29,251.2,-0.28707,0.00043,15.09514]
[1778304306033,17.72,80436.29,251.2,-0.28707,0.00043,15.09514]
[1778304306284,17.72,80436.29,251.2,-0.28707,0.00043,15.09514]
[1778304306296,17.72,80436.29,251.2,-0.28707,0.00043,15.09514]
[1778304306309,17.72,80436.29,251.2,-0.28707,0.00043,15.09514]
[1778304306367,17.72,80436.29,251.2,-0.28707,0.00043,15.09514]
[1778304306530,17.72,80440.6,251.2,-0.28521,0.00043,15.04951]
[1778304306931,17.72,80440.6,251.2,-0.28521,0.00043,15.04951]
[1778304307447,17.72,80440.6,251.2,-0.28521,0.00043,15.04951]
[1778304307471,17.72,80458.13,251.2,-0.27768,0.00043,14.8596]
[1778304309037,17.72,80456.12,251.2,-0.27855,0.00043,14.88193]
[1778304309454,17.73,80448.97,251.2,-0.28162,0.00043,14.96]
[1778304309749,17.73,80448.97,251.2,-0.28162,0.00043,14.96]
[1778304310519,17.73,80448.97,251.2,-0.28162,0.00043,14.96]
[1778304310676,17.73,80448.44,251.2,-0.28185,0.00043,14.96578]
[1778304312430,17.73,80448.26,251.2,-0.28194,0.00043,14.96792]
[1778304314331,17.73,80447.88,251.2,-0.28212,0.00043,14.97241]
[1778304315310,17.73,80447.88,251.2,-0.28212,0.00043,14.9726]
[1778304316964,17.73,80438.02,251.2,-0.28639,0.00043,15.07861]
[1778304322514,17.73,80437.95,251.2,-0.28644,0.00043,15.07977]
[1778304324528,17.73,80437.76,251.2,-0.28653,0.00043,15.08195]
[1778304325647,17.73,80437.76,251.2,-0.28653,0.00043,15.08203]
[1778304326191,17.73,80437.78,251.2,-0.28653,0.00043,15.0819]
[1778304326999,17.73,80437.78,251.2,-0.28653,0.00043,15.08198]
[1778304332202,17.73,80437.89,251.2,-0.28644,0.00043,15.0751]
[1778304337474,17.74,80437.8,251.2,-0.28649,0.00043,15.0764]
[1778304337508,17.74,80437.8,251.2,-0.28649,0.00043,15.0764]
[1778304338133,17.74,80437.8,251.2,-0.2865,0.00043,15.07649]
[1778304338142,17.74,80437.8,251.2,-0.2865,0.00043,15.07649]
[1778304338562,17.74,80430.26,251.2,-0.28978,0.00044,15.15623]
[1778304339285,17.74,80430.26,251.2,-0.28978,0.00044,15.15623]
[1778304339315,17.74,80425.81,251.2,-0.29172,0.00044,15.20293]
[1778304340006,17.74,80425.81,251.2,-0.29172,0.00044,15.20293]
[1778304340258,17.74,80426.39,251.2,-0.29148,0.00044,15.19711]
[1778304340723,17.74,80426.39,251.2,-0.29148,0.00044,15.19711]
[1778304341649,17.74,80426.14,251.2,-0.29159,0.00044,15.19981]
[1778304341881,17.74,80426.14,251.2,-0.29159,0.00044,15.19981]
[1778304343427,17.74,80426.4,251.2,-0.29148,0.00044,15.19707]
[1778304343528,17.74,80426.47,251.2,-0.29145,0.00044,15.19632]
[1778304351038,17.74,80426.51,251.2,-0.29145,0.00044,15.19637]
[1778304351139,17.74,80426.51,251.2,-0.29147,0.00044,15.1969]
[1778304359396,17.75,80423.55,251.2,-0.2928,0.00044,15.22866]
[1778304364428,17.75,80423.55,251.2,-0.29283,0.00044,15.22925]
[1778304368037,17.75,80423.42,251.2,-0.2929,0.00044,15.23098]
[1778304369886,17.75,80419.99,251.2,-0.29441,0.00044,15.26669]
[1778304370471,17.75,80419.93,251.2,-0.29444,0.00044,15.26742]
[1778304375506,17.76,80419.47,251.2,-0.2947,0.00044,15.27336]
[1778304380541,17.76,80419.23,251.2,-0.29485,0.00044,15.27705]
[1778304382555,17.76,80410.55,251.2,-0.29869,0.00044,15.36604]
[1778304388338,17.76,80411.23,251.2,-0.29841,0.00044,15.35968]
[1778304391281,17.77,80411.23,251.2,-0.29842,0.00044,15.35994]
[1778304396656,17.77,80410.71,251.2,-0.29864,0.00044,15.36011]
[1778304402118,17.77,80411.43,251.2,-0.29833,0.00044,15.35304]
[1778304407733,17.78,80411.09,251.2,-0.29852,0.00044,15.35737]
[1778304412769,17.78,80411.31,251.2,-0.29844,0.00044,15.35552]
[1778304417266,17.78,80411.15,251.2,-0.29852,0.00044,15.35741]
[1778304417804,17.78,80411.13,251.2,-0.29853,0.00044,15.35767]
[1778304421614,17.78,80410.48,251.2,-0.29882,0.00044,15.36439]
[1778304421628,17.78,80410.48,251.2,-0.29882,0.00044,15.36439]
[1778304421678,17.78,80410.48,251.2,-0.29882,0.00044,15.36439]
[1778304421763,17.78,80410.48,251.2,-0.29882,0.00044,15.36439]
[1778304421767,17.78,80410.44,251.2,-0.29885,0.00044,15.36491]
[1778304421870,17.78,80410.44,251.2,-0.29885,0.00044,15.36491]
[1778304421940,17.78,80410.44,251.2,-0.29885,0.00044,15.36491]
[1778304422101,17.78,80408.6,251.2,-0.29967,0.00044,15.38367]
[1778304422916,17.78,80399.63,251.2,-0.30365,0.00044,15.4736]
[1778304424040,17.78,80399.63,251.2,-0.30365,0.00044,15.4736]
[1778304424141,17.78,80398.73,251.2,-0.30406,0.00044,15.4827]
[1778304426142,17.78,80398.73,251.2,-0.30406,0.00044,15.4827]
[1778304426266,17.78,80398.73,251.2,-0.30406,0.00044,15.4827]
[1778304426367,17.78,80398.89,251.2,-0.30399,0.00044,15.48123]
[1778304431866,17.79,80397.56,251.2,-0.30462,0.00044,15.49507]
[1778304433748,17.79,80397.54,251.2,-0.30464,0.00044,15.49559]
[1778304438952,17.79,80399.63,251.2,-0.30376,0.00044,15.47601]
[1778304441910,17.79,80400.36,251.2,-0.30345,0.00044,15.46917]
[1778304441973,17.79,80400.59,251.2,-0.30336,0.00044,15.46708]
[1778304446621,17.8,80400.63,251.2,-0.30336,0.00044,15.46704]
[1778304452193,17.8,80402.84,251.2,-0.30241,0.00044,15.44587]
[1778304457637,17.8,80402.55,251.2,-0.30253,0.00044,15.44362]
[1778304464127,17.81,80402.09,251.2,-0.30279,0.00044,15.44963]
[1778304470257,17.81,80402.02,251.2,-0.30285,0.00044,15.45099]
[1778304474505,17.82,80402.39,251.2,-0.30273,0.00044,15.44815]
[1778304474606,17.82,80402.4,251.2,-0.30273,0.00044,15.44822]
[1778304481246,17.82,80402.23,251.2,-0.30282,0.00044,15.45025]
[1778304481934,17.82,80402.23,251.2,-0.30282,0.00044,15.45025]
[1778304487288,17.82,80401.95,251.2,-0.30294,0.00044,15.45286]
[1778304492338,17.82,80402.05,251.2,-0.30289,0.00044,15.45183]
[1778304492522,17.82,80402.05,251.2,-0.30288,0.00044,15.4517]
[1778304495839,17.82,80402.05,251.2,-0.30288,0.00044,15.4517]
[1778304503341,17.82,80402.16,251.2,-0.3029,0.00044,15.45207]
[1778304509910,17.83,80402.12,251.2,-0.30297,0.00044,15.45372]
[1778304514301,17.83,80403.59,251.2,-0.30228,0.00044,15.43341]
[1778304514487,17.83,80406.27,251.2,-0.3011,0.00044,15.4068]
[1778304515698,17.83,80406.27,251.2,-0.3011,0.00044,15.4068]
[1778304515799,17.83,80409.09,251.2,-0.29986,0.00044,15.37856]
[1778304517399,17.83,80409.32,251.2,-0.29976,0.00044,15.37639]
[1778304517508,17.83,80409.55,251.2,-0.29967,0.00044,15.37423]
[1778304524557,17.83,80409.43,251.2,-0.29973,0.00044,15.37565]
[1778304529245,17.83,80408.18,251.2,-0.30029,0.00044,15.38827]
[1778304529346,17.83,80408.18,251.2,-0.30029,0.00044,15.38831]
[1778304534627,17.84,80408.12,251.2,-0.30034,0.00044,15.38961]
[1778304539662,17.84,80407.45,251.2,-0.30067,0.00044,15.39702]
[1778304541620,17.84,80407.45,251.2,-0.30067,0.00044,15.39702]
[1778304541676,17.84,80407.49,251.2,-0.30066,0.00044,15.39689]
[1778304546736,17.84,80408.16,251.2,-0.30037,0.00044,15.39023]
[1778304546737,17.84,80408.16,251.2,-0.30037,0.00044,15.39023]
[1778304546882,17.84,80408.16,251.2,-0.30037,0.00044,15.39023]
[1778304546884,17.84,80408.79,251.2,-0.30009,0.00044,15.38396]
[1778304547718,17.84,80415.19,251.2,-0.29728,0.00044,15.31946]
[1778304548725,17.84,80420.84,251.2,-0.29481,0.00044,15.26198]
[1778304553760,17.85,80423.01,251.2,-0.29389,0.00044,15.24043]
[1778304558769,17.85,80423.27,251.2,-0.2938,0.00044,15.2383]
[1778304564839,17.85,80423.17,251.2,-0.29388,0.00044,15.24022]
[1778304572468,17.85,80420.38,251.2,-0.29511,0.00044,15.2691]
[1778304572569,17.85,80420.38,251.2,-0.29508,0.00044,15.26339]
[1778304577930,17.86,80416.49,251.2,-0.2968,0.00044,15.30352]
[1778304579415,17.86,80416.33,251.2,-0.29687,0.00044,15.30522]
[1778304579425,17.86,80416.33,251.2,-0.29687,0.00044,15.30522]
[1778304579429,17.86,80416.33,251.2,-0.29687,0.00044,15.30522]
[1778304579945,17.86,80422.39,251.2,-0.29423,0.00044,15.24348]
[1778304580959,17.86,80422.39,251.2,-0.29423,0.00044,15.24348]
[1778304580984,17.86,80426.69,251.2,-0.29235,0.00043,15.19927]
[1778304581958,17.86,80434.68,251.2,-0.28889,0.00043,15.11632]
[1778304586226,17.86,80435.22,251.2,-0.28867,0.00043,15.11088]
[1778304586841,17.86,80435.3,251.2,-0.28864,0.00043,15.11025]
[1778304587726,17.86,80435.3,251.2,-0.28864,0.00043,15.11025]
[1778304587828,17.86,80435.3,251.2,-0.28865,0.00043,15.11049]
[1778304590757,17.86,80435.3,251.2,-0.28866,0.00043,15.11069]
[1778304590858,17.86,80436.21,251.2,-0.28827,0.00043,15.10126]
[1778304593943,17.86,80437.61,251.2,-0.28768,0.00043,15.08681]
[1778304594029,17.86,80437.66,251.2,-0.28768,0.00043,15.0868]
[1778304596199,17.87,80437.7,251.2,-0.28767,0.00043,15.08664]
[1778304596271,17.87,80437.7,251.2,-0.28767,0.00043,15.08664]
[1778304596346,17.87,80437.7,251.2,-0.28767,0.00043,15.08664]
[1778304596596,17.87,80437.7,251.2,-0.28767,0.00043,15.08664]
[1778304596603,17.87,80437.7,251.2,-0.28767,0.00043,15.08664]
[1778304602227,17.87,80439.17,251.2,-0.28705,0.00043,15.07156]
[1778304602230,17.87,80439.17,251.2,-0.28705,0.00043,15.07156]
[1778304602233,17.87,80439.17,251.2,-0.28705,0.00043,15.07156]
[1778304602241,17.87,80439.17,251.2,-0.28705,0.00043,15.07156]
[1778304602288,17.87,80439.17,251.2,-0.28705,0.00043,15.07156]
[1778304602678,17.87,80439.17,251.2,-0.28705,0.00043,15.07156]
[1778304602779,17.87,80439.35,251.2,-0.28697,0.00043,15.0697]
[1778304603667,17.87,80434.27,251.2,-0.28918,0.00043,15.1233]
[1778304604377,17.87,80434.27,251.2,-0.28918,0.00043,15.1233]
[1778304604474,17.87,80427.51,251.2,-0.29212,0.00043,15.19377]
[1778304605155,17.87,80427.51,251.2,-0.29212,0.00043,15.19377]
[1778304608093,17.87,80426.19,251.2,-0.29272,0.00043,15.20792]
[1778304608906,17.87,80426.19,251.2,-0.29272,0.00043,15.20792]
[1778304615058,17.87,80424.91,251.2,-0.2933,0.00044,15.22182]
[1778304618047,17.88,80424.55,251.2,-0.29348,0.00044,15.22609]
[1778304618818,17.88,80427.88,251.2,-0.29205,0.00043,15.19207]
[1778304619570,17.88,80433.23,251.2,-0.28974,0.00043,15.13674]
[1778304625253,17.88,80431.28,251.2,-0.29063,0.00043,15.15821]
[1778304630640,17.89,80431.18,251.2,-0.29072,0.00043,15.16033]
[1778304633234,17.89,80430.55,251.2,-0.29095,0.00043,15.16112]
[1778304634538,17.89,80424.34,251.2,-0.29367,0.00044,15.22581]
[1778304639635,17.89,80421.45,251.2,-0.29496,0.00044,15.25614]
[1778304641370,17.9,80421.01,251.2,-0.29516,0.00044,15.26079]
[1778304648422,17.9,80424.72,251.2,-0.29361,0.00043,15.22427]
[1778304654465,17.91,80426.11,251.2,-0.29305,0.00043,15.21113]
[1778304659499,17.91,80426.28,251.2,-0.29302,0.00043,15.21036]
[1778304664534,17.91,80426.26,251.2,-0.29307,0.00043,15.21159]
[1778304669569,17.92,80426.49,251.2,-0.29301,0.00043,15.2102]
[1778304672821,17.92,80426.49,251.2,-0.29301,0.00043,15.2102]
[1778304678614,17.92,80426.49,251.2,-0.29303,0.00043,15.21076]
[1778304681335,17.92,80426.83,251.2,-0.2929,0.00043,15.20769]
[1778304686688,17.93,80426.67,251.2,-0.29301,0.00043,15.21028]
[1778304691877,17.93,80426.8,251.2,-0.29298,0.00043,15.20961]
[1778304698607,17.93,80427.27,251.2,-0.29275,0.00043,15.19941]
[1778304703807,17.94,80427.18,251.2,-0.29284,0.00043,15.20162]
[1778304715588,17.94,80427.15,251.2,-0.29287,0.00043,15.20223]
[1778304720927,17.95,80429.33,251.2,-0.29202,0.00043,15.18201]
[1778304725966,17.95,80432.19,251.2,-0.29082,0.00043,15.15344]
[1778304729162,17.95,80432.25,251.2,-0.29081,0.00043,15.15319]
[1778304738050,17.96,80432.23,251.2,-0.29085,0.00043,15.15425]
[1778304745099,17.96,80432.48,251.2,-0.29076,0.00043,15.15208]
[1778304751021,17.96,80432.21,251.2,-0.29088,0.00043,15.15493]
[1778304753540,17.96,80432.17,251.2,-0.29085,0.00043,15.14949]
[1778304761211,17.96,80432.55,251.2,-0.29074,0.00043,15.14694]
[1778304768261,17.97,80432.4,251.2,-0.29086,0.00043,15.14973]
[1778304778330,17.98,80432.44,251.2,-0.29092,0.00043,15.15119]
[1778304787395,17.98,80433.73,251.2,-0.29042,0.00043,15.13938]
[1778304793437,17.99,80433.97,251.2,-0.29036,0.00043,15.13793]
[1778304798472,17.99,80433.56,251.2,-0.29057,0.00043,15.14301]
[1778304804516,17.99,80432.61,251.2,-0.29102,0.00043,15.15372]
[1778304812341,17.99,80431.63,251.2,-0.29146,0.00043,15.1641]
[1778304816469,18.0,80432.87,251.2,-0.2909,0.00043,15.14605]
[1778304817958,18.0,80434.26,251.2,-0.2903,0.00043,15.13175]
[1778304819372,18.0,80441.89,251.2,-0.28702,0.00043,15.0524]
[1778304825042,18.0,80447.06,251.2,-0.28482,0.00043,14.9983]
[1778304825486,18.0,80447.03,251.2,-0.28483,0.00043,14.99869]
[1778304825832,18.0,80447.03,251.2,-0.28483,0.00043,14.99869]
[1778304828461,18.0,80452.27,251.2,-0.28261,0.00043,14.94353]
[1778304830699,18.0,80452.77,251.2,-0.28241,0.00042,14.9385]
[1778304833631,18.0,80452.77,251.2,-0.28242,0.00042,14.93864]
[1778304834103,18.0,80452.77,251.2,-0.28242,0.00042,14.93864]
[1778304834115,18.0,80454.36,251.2,-0.28176,0.00042,14.92218]
[1778304837747,18.01,80461.91,251.2,-0.27859,0.00042,14.84212]
[1778304840482,18.01,80462.92,251.2,-0.27819,0.00042,14.83178]
[1778304846069,18.01,80462.51,251.2,-0.27841,0.00042,14.83733]
[1778304851641,18.02,80462.66,251.2,-0.27842,0.00042,14.83785]
[1778304858757,18.03,80462.25,251.2,-0.27866,0.00042,14.84387]
[1778304860013,18.03,80461.85,251.2,-0.27887,0.00042,14.84915]
[1778304860114,18.03,80461.83,251.2,-0.27889,0.00042,14.84969]
[1778304861716,18.03,80461.83,251.2,-0.27889,0.00042,14.84969]
[1778304861717,18.03,80461.83,251.2,-0.27889,0.00042,14.84969]
[1778304862308,18.03,80461.83,251.2,-0.27891,0.00042,14.85022]
[1778304863124,18.03,80461.83,251.2,-0.27891,0.00042,14.85022]
[1778304871986,18.04,80462.12,251.2,-0.2788,0.00042,14.84279]
[1778304877021,18.04,80464.24,251.2,-0.27795,0.00042,14.82109]
[1778304882056,18.05,80463.95,251.2,-0.27812,0.00042,14.82543]
[1778304888098,18.05,80464.14,251.2,-0.2781,0.00042,14.82491]
[1778304893134,18.06,80464.23,251.2,-0.27811,0.00042,14.82526]
[1778304898169,18.06,80464.15,251.2,-0.27819,0.00042,14.82739]
[1778304904211,18.07,80464.28,251.2,-0.27819,0.00042,14.82741]
[1778304909035,18.07,80465.04,251.2,-0.2779,0.00042,14.82012]
[1778304909104,18.07,80465.04,251.2,-0.2779,0.00042,14.82012]
[1778304909148,18.07,80465.04,251.2,-0.2779,0.00042,14.82012]
[1778304909246,18.07,80466.39,251.2,-0.27735,0.00042,14.80581]
[1778304912153,18.07,80469.27,251.2,-0.27614,0.00042,14.77486]
[1778304912551,18.07,80469.27,251.2,-0.27615,0.00042,14.77496]
[1778304913274,18.07,80469.93,251.2,-0.27588,0.00042,14.76793]
[1778304915691,18.07,80474.76,251.2,-0.27388,0.00042,14.71606]
[1778304916295,18.07,80474.79,251.2,-0.27388,0.00042,14.71606]
[1778304918218,18.08,80474.94,251.2,-0.27382,0.00042,14.71462]
[1778304924352,18.08,80475.51,251.2,-0.27364,0.00042,14.70978]
[1778304925356,18.08,80475.51,251.2,-0.27364,0.00042,14.70978]
[1778304931401,18.09,80475.71,251.2,-0.27355,0.00042,14.70275]
[1778304936425,18.09,80475.72,251.2,-0.27358,0.00042,14.70369]
[1778304936473,18.09,80475.72,251.2,-0.27358,0.00042,14.70369]
[1778304936504,18.09,80475.72,251.2,-0.27358,0.00042,14.70369]
[1778304937443,18.09,80470.43,251.2,-0.27581,0.00042,14.76152]
[1778304940714,18.09,80470.8,251.2,-0.27566,0.00042,14.75767]
[1778304943243,18.09,80470.08,251.2,-0.27598,0.00042,14.76592]
[1778304945564,18.09,80470.76,251.2,-0.2757,0.00042,14.75888]
[1778304950926,18.1,80470.02,251.2,-0.27605,0.00042,14.76781]
[1778304954210,18.1,80468.66,251.2,-0.27663,0.00042,14.78294]
[1778304956897,18.1,80466.34,251.2,-0.27762,0.00042,14.80823]
[1778304957494,18.1,80466.33,251.2,-0.27763,0.00042,14.80842]
[1778304958053,18.1,80466.33,251.2,-0.27763,0.00042,14.80842]
[1778304958271,18.1,80466.33,251.2,-0.27763,0.00042,14.80842]
[1778304958341,18.1,80466.34,251.2,-0.27763,0.00042,14.8084]
[1778304959599,18.1,80457.72,251.2,-0.28127,0.00042,14.90083]
[1778304963814,18.1,80456.0,251.2,-0.28201,0.00042,14.91943]
[1778304965417,18.1,80456.0,251.2,-0.28201,0.00042,14.91953]
[1778304967693,18.1,80455.64,251.2,-0.28217,0.00042,14.92354]
[1778304969778,18.11,80455.53,251.2,-0.28223,0.00042,14.92496]
[1778304969779,18.11,80455.53,251.2,-0.28223,0.00042,14.92496]
[1778304975712,18.11,80452.51,251.2,-0.28352,0.00042,14.95728]
[1778304980747,18.11,80452.92,251.2,-0.28336,0.00042,14.95314]
[1778304984228,18.11,80454.95,251.2,-0.2825,0.00042,14.93179]
[1778304984271,18.11,80457.56,251.2,-0.2814,0.00042,14.90423]
[1778304989814,18.11,80457.84,251.2,-0.28127,0.00042,14.90085]
[1778304994947,18.11,80456.96,251.2,-0.28157,0.00042,14.90363]
[1778305000891,18.1,80460.1,251.2,-0.28023,0.00042,14.86989]
[1778305009505,18.1,80460.1,251.2,-0.28023,0.00042,14.86989]
[1778305018371,18.1,80460.1,251.2,-0.28022,0.00042,14.86973]
[1778305028081,18.11,80460.21,251.2,-0.28019,0.00042,14.86909]
[1778305033116,18.11,80459.11,251.2,-0.28067,0.00042,14.88108]
[1778305038151,18.11,80458.94,251.2,-0.28075,0.00042,14.88313]
[1778305051242,18.11,80458.94,251.2,-0.28071,0.00042,14.87738]
[1778305058603,18.11,80458.94,251.2,-0.28071,0.00042,14.87738]
[1778305071382,18.11,80458.94,251.2,-0.28076,0.00042,14.87878]
[1778305076417,18.12,80459.75,251.2,-0.28044,0.00042,14.87062]
[1778305087495,18.12,80459.76,251.2,-0.28048,0.00042,14.87156]
[1778305087726,18.12,80459.76,251.2,-0.28048,0.00042,14.87156]
[1778305088422,18.12,80459.76,251.2,-0.28048,0.00042,14.87156]
[1778305087826,18.12,80459.76,251.2,-0.28048,0.00042,14.87165]
[1778305089080,18.12,80459.76,251.2,-0.28048,0.00042,14.87165]
[1778305089161,18.12,80459.76,251.2,-0.28048,0.00042,14.8716]
[1778305091982,18.12,80459.76,251.2,-0.28048,0.00042,14.8716]
[1778305092045,18.12,80459.76,251.2,-0.28049,0.00042,14.87188]
[1778305097565,18.12,80459.76,251.2,-0.28048,0.00042,14.87159]
[1778305103491,18.12,80459.76,251.2,-0.28047,0.00042,14.87136]
[1778305106376,18.12,80459.94,251.2,-0.28038,0.00042,14.86921]
[1778305107681,18.12,80461.71,251.2,-0.27963,0.00042,14.85026]
[1778305110656,18.12,80467.41,251.2,-0.27724,0.00042,14.7892]
[1778305114588,18.12,80467.53,251.2,-0.27713,0.00042,14.78168]
[1778305115588,18.12,80467.49,251.2,-0.27715,0.00042,14.78213]
[1778305115590,18.12,80467.49,251.2,-0.27715,0.00042,14.78213]
[1778305115691,18.12,80467.6,251.2,-0.2771,0.00042,14.78097]
[1778305118642,18.12,80467.6,251.2,-0.2771,0.00042,14.78097]
[1778305119115,18.12,80467.6,251.2,-0.2771,0.00042,14.78097]
[1778305119347,18.12,80467.6,251.2,-0.2771,0.00042,14.78097]
[1778305119374,18.12,80467.6,251.2,-0.27712,0.00042,14.78149]
[1778305124754,18.12,80467.64,251.2,-0.27711,0.00042,14.78115]
[1778305129789,18.12,80467.95,251.2,-0.27698,0.00042,14.77786]
[1778305133527,18.12,80468.24,251.2,-0.27686,0.00042,14.77476]
[1778305134378,18.12,80468.28,251.2,-0.27684,0.00042,14.77434]
[1778305136197,18.12,80468.28,251.2,-0.27684,0.00042,14.77436]
[1778305136217,18.12,80468.28,251.2,-0.27684,0.00042,14.77436]
[1778305145468,18.12,80469.57,251.2,-0.27631,0.00042,14.76063]
[1778305148383,18.12,80469.58,251.2,-0.27631,0.00042,14.76054]
[1778305154966,18.12,80469.95,251.2,-0.27616,0.00042,14.75677]
[1778305160005,18.12,80469.68,251.2,-0.27628,0.00042,14.75978]
[1778305165036,18.12,80469.63,251.2,-0.2763,0.00042,14.76038]
[1778305171078,18.12,80469.63,251.2,-0.27624,0.00042,14.75416]
[1778305176113,18.12,80469.62,251.2,-0.27625,0.00042,14.75432]
[1778305183162,18.12,80469.01,251.2,-0.2765,0.00042,14.76091]
[1778305193234,18.12,80469.01,251.2,-0.2765,0.00042,14.7609]
[1778305198446,18.12,80469.2,251.2,-0.27642,0.00042,14.75884]
[1778305204311,18.12,80473.82,251.2,-0.2745,0.00042,14.70905]
[1778305209346,18.12,80474.62,251.2,-0.27417,0.00042,14.70062]
[1778305214381,18.13,80476.3,251.2,-0.27349,0.00042,14.68269]
[1778305219416,18.13,80476.55,251.2,-0.2734,0.00042,14.68031]
[1778305224451,18.13,80476.95,251.2,-0.27324,0.00042,14.6763]
[1778305229486,18.13,80476.05,251.2,-0.27363,0.00042,14.68636]
[1778305234521,18.13,80476.08,251.2,-0.27356,0.00042,14.68001]
[1778305240563,18.13,80476.1,251.2,-0.27357,0.00042,14.68013]
[1778305246605,18.13,80476.11,251.2,-0.27357,0.00042,14.68031]
[1778305251640,18.13,80475.96,251.2,-0.27364,0.00042,14.68209]
[1778305256876,18.13,80475.96,251.2,-0.27364,0.00042,14.68209]
[1778305262717,18.13,80476.08,251.2,-0.2736,0.00042,14.681]
[1778305267752,18.13,80476.3,251.2,-0.27351,0.00042,14.67862]
[1778305274879,18.13,80476.32,251.2,-0.2735,0.00042,14.67839]
[1778305283076,18.13,80475.49,251.2,-0.27384,0.00042,14.68737]
[1778305288899,18.13,80475.5,251.2,-0.27383,0.00042,14.687]
[1778305294941,18.13,80474.98,251.2,-0.27398,0.00042,14.68618]
[1778305300983,18.13,80471.19,251.2,-0.27555,0.00042,14.72688]
[1778305306018,18.13,80470.59,251.2,-0.27579,0.00042,14.7331]
[1778305313067,18.13,80470.66,251.2,-0.27575,0.00042,14.73211]
[1778305313737,18.13,80470.66,251.2,-0.27575,0.00042,14.73211]
[1778305320117,18.13,80470.69,251.2,-0.27573,0.00042,14.73168]
[1778305325151,18.13,80471.38,251.2,-0.27544,0.00042,14.72407]
[1778305330186,18.13,80470.92,251.2,-0.27562,0.00042,14.72881]
[1778305335221,18.13,80470.92,251.2,-0.27561,0.00042,14.7285]
[1778305340256,18.12,80470.88,251.2,-0.27562,0.00042,14.72862]
[1778305344083,18.12,80470.85,251.2,-0.27563,0.00042,14.72888]
[1778305344125,18.12,80470.85,251.2,-0.27563,0.00042,14.72888]
[1778305345821,18.12,80471.19,251.2,-0.27547,0.00042,14.72482]
[1778305351333,18.12,80470.64,251.2,-0.27562,0.00042,14.72392]
[1778305356369,18.12,80470.5,251.2,-0.27566,0.00042,14.72504]
[1778305364426,18.12,80470.26,251.2,-0.27573,0.00042,14.72692]
[1778305366739,18.12,80470.17,251.2,-0.27577,0.00042,14.7278]
[1778305372168,18.12,80470.32,251.2,-0.27569,0.00042,14.72583]
[1778305372821,18.11,80470.29,251.2,-0.2757,0.00042,14.72595]
[1778305382233,18.11,80473.68,251.2,-0.27427,0.00042,14.68888]
[1778305391620,18.11,80472.94,251.2,-0.27454,0.00042,14.69594]
[1778305397781,18.11,80473.39,251.2,-0.27435,0.00042,14.6911]
[1778305406082,18.11,80471.18,251.2,-0.27528,0.00042,14.71517]
[1778305412769,18.11,80471.25,251.2,-0.2752,0.00042,14.70833]
[1778305415129,18.11,80475.63,251.2,-0.27337,0.00042,14.66088]
[1778305423052,18.11,80475.86,251.2,-0.27329,0.00042,14.65873]
[1778305429888,18.12,80475.73,251.2,-0.27338,0.00042,14.66116]
[1778305436223,18.12,80475.77,251.2,-0.27337,0.00042,14.66091]
[1778305436282,18.12,80475.77,251.2,-0.27337,0.00042,14.66091]
[1778305441471,18.12,80475.75,251.2,-0.2734,0.00042,14.66158]
[1778305445165,18.12,80475.81,251.2,-0.27339,0.00042,14.66145]
[1778305450492,18.12,80476.19,251.2,-0.27323,0.00042,14.65716]
[1778305456070,18.12,80476.08,251.2,-0.27325,0.00042,14.65761]
[1778305461105,18.12,80473.31,251.2,-0.27438,0.00042,14.68727]
[1778305468852,18.11,80470.21,251.2,-0.27567,0.00042,14.72048]
[1778305478224,18.11,80470.12,251.2,-0.27557,0.00042,14.71336]
[1778305483259,18.11,80470.24,251.2,-0.2755,0.00042,14.71152]
[1778305487674,18.11,80470.28,251.2,-0.27547,0.00042,14.71078]
[1778305496548,18.1,80469.92,251.2,-0.27561,0.00042,14.71418]
[1778305499740,18.1,80469.48,251.2,-0.27576,0.00042,14.71826]
[1778305506382,18.1,80469.48,251.2,-0.27575,0.00042,14.71778]
[1778305511658,18.1,80469.79,251.2,-0.2756,0.00042,14.7139]
[1778305511770,18.1,80469.79,251.2,-0.2756,0.00042,14.7139]
[1778305517598,18.1,80469.86,251.2,-0.27555,0.00042,14.71268]
[1778305523540,18.09,80470.66,251.2,-0.2752,0.00042,14.70366]
[1778305528638,18.09,80470.24,251.2,-0.27537,0.00042,14.70797]
[1778305533674,18.09,80470.13,251.2,-0.27534,0.00042,14.70262]
[1778305540722,18.09,80470.19,251.2,-0.27531,0.00042,14.70166]
[1778305547771,18.09,80470.1,251.2,-0.27533,0.00042,14.70234]
[1778305553814,18.09,80469.92,251.2,-0.2754,0.00042,14.70403]
[1778305556460,18.09,80469.92,251.2,-0.27539,0.00042,14.70395]
[1778305561870,18.09,80469.99,251.2,-0.27536,0.00042,14.70294]
[1778305566905,18.09,80470.07,251.2,-0.27531,0.00042,14.70187]
[1778305573954,18.09,80469.86,251.2,-0.27539,0.00042,14.70386]
[1778305581913,18.09,80469.93,251.2,-0.27535,0.00042,14.70291]
[1778305582068,18.09,80469.93,251.2,-0.27535,0.00042,14.70279]
[1778305582353,18.09,80469.93,251.2,-0.27535,0.00042,14.70279]
[1778305582414,18.09,80469.93,251.2,-0.27535,0.00042,14.70279]
[1778305583102,18.09,80469.48,251.2,-0.27554,0.00042,14.70763]
[1778305583203,18.09,80462.8,251.2,-0.27834,0.00042,14.77957]
[1778305589059,18.08,80460.71,251.2,-0.2792,0.00042,14.80133]
[1778305594987,18.08,80457.5,251.2,-0.28048,0.00042,14.82879]
[1778305605171,18.07,80456.48,251.2,-0.28083,0.00042,14.8376]
[1778305610206,18.07,80453.38,251.2,-0.2821,0.00042,14.86937]
[1778305614140,18.07,80454.19,251.2,-0.28173,0.00042,14.86012]
[1778305618262,18.06,80447.06,251.2,-0.28472,0.00043,14.93423]
[1778305620421,18.06,80445.76,251.2,-0.28526,0.00043,14.94758]
[1778305625330,18.06,80443.65,251.2,-0.2861,0.00043,14.96813]
[1778305631353,18.05,80440.17,251.2,-0.28752,0.00043,15.00249]
[1778305636454,18.04,80437.26,251.2,-0.28872,0.00043,15.0316]
[1778305638418,18.04,80435.72,251.2,-0.28936,0.00043,15.04694]
[1778305644444,18.03,80435.79,251.2,-0.28925,0.00043,15.04422]
[1778305649479,18.03,80435.37,251.2,-0.28937,0.00043,15.04719]
[1778305654514,18.02,80435.35,251.2,-0.28927,0.00043,15.0398]
[1778305656262,18.02,80435.74,251.2,-0.28909,0.00043,15.0355]
[1778305656528,18.02,80433.08,251.2,-0.29023,0.00043,15.06273]
[1778305659124,18.02,80428.57,251.2,-0.29216,0.00043,15.10874]
[1778305663166,18.02,80427.42,251.2,-0.29264,0.00043,15.11988]
[1778305669621,18.01,80426.06,251.2,-0.29315,0.00043,15.13197]
[1778305674922,18.01,80426.16,251.2,-0.29307,0.00043,15.12995]
[1778305681705,18.0,80427.03,251.2,-0.2926,0.00043,15.11903]
[1778305686740,17.99,80424.32,251.2,-0.29372,0.00044,15.14537]
[1778305689121,17.99,80423.98,251.2,-0.29385,0.00044,15.14824]
[1778305693247,17.99,80424.86,251.2,-0.29345,0.00044,15.13897]
[1778305693251,17.99,80424.86,251.2,-0.29345,0.00044,15.13897]
[1778305693304,17.99,80424.86,251.2,-0.29345,0.00044,15.13897]
[1778305693956,17.98,80419.02,251.2,-0.29595,0.00044,15.19714]
[1778305695803,17.98,80412.86,251.2,-0.29862,0.00044,15.25838]
[1778305696940,17.98,80412.86,251.2,-0.29862,0.00044,15.25838]
[1778305696973,17.98,80412.48,251.2,-0.29877,0.00044,15.2618]
[1778305703719,17.97,80412.39,251.2,-0.29873,0.00044,15.26085]
[1778305703752,17.97,80412.39,251.2,-0.29873,0.00044,15.26085]
[1778305703760,17.97,80412.39,251.2,-0.29873,0.00044,15.26085]
[1778305706325,17.97,80412.24,251.2,-0.29874,0.00044,15.26126]
[1778305706429,17.97,80412.24,251.2,-0.29874,0.00044,15.26126]
[1778305706881,17.96,80412.25,251.2,-0.29871,0.00044,15.26045]
[1778305712924,17.95,80412.32,251.2,-0.29853,0.00044,15.25133]
[1778305717960,17.95,80412.39,251.2,-0.29842,0.00044,15.24882]
[1778305722995,17.94,80412.38,251.2,-0.29835,0.00044,15.24715]
[1778305730044,17.93,80412.55,251.2,-0.29817,0.00044,15.24302]
[1778305736286,17.92,80412.48,251.2,-0.29815,0.00044,15.24269]
[1778305736315,17.92,80412.48,251.2,-0.29815,0.00044,15.24269]
[1778305737093,17.92,80412.41,251.2,-0.29813,0.00044,15.24204]
[1778305742128,17.91,80411.82,251.2,-0.29832,0.00044,15.24636]
[1778305742531,17.91,80411.82,251.2,-0.29832,0.00044,15.24636]
[1778305749121,17.9,80409.32,251.2,-0.29934,0.00044,15.26974]
[1778305750828,17.9,80409.11,251.2,-0.29941,0.00044,15.27116]
[1778305750867,17.9,80409.11,251.2,-0.29941,0.00044,15.27116]
[1778305750918,17.9,80409.11,251.2,-0.29938,0.00044,15.27048]
[1778305756471,17.9,80409.11,251.2,-0.29936,0.00044,15.26996]
[1778305756527,17.9,80409.11,251.2,-0.29936,0.00044,15.26996]
[1778305756614,17.9,80409.11,251.2,-0.29936,0.00044,15.26996]
[1778305758553,17.89,80404.52,251.2,-0.30138,0.00044,15.31559]
[1778305759047,17.89,80400.26,251.2,-0.30326,0.00044,15.35764]
[1778305764284,17.89,80399.58,251.2,-0.30355,0.00044,15.36404]
[1778305767282,17.89,80399.54,251.2,-0.30356,0.00044,15.36431]
[1778305773369,17.89,80398.5,251.2,-0.30395,0.00044,15.36808]
[1778305773532,17.89,80398.5,251.2,-0.30395,0.00044,15.36808]
[1778305773633,17.89,80397.22,251.2,-0.30451,0.00045,15.38047]
[1778305775094,17.89,80397.22,251.2,-0.30451,0.00045,15.38047]
[1778305775160,17.89,80397.23,251.2,-0.3045,0.00045,15.38018]
[1778305776014,17.89,80397.23,251.2,-0.3045,0.00045,15.38018]
[1778305776113,17.89,80397.22,251.2,-0.3045,0.00045,15.38021]
[1778305778277,17.89,80396.95,251.2,-0.30461,0.00045,15.38249]
[1778305778378,17.89,80396.95,251.2,-0.3046,0.00045,15.3823]
[1778305783417,17.88,80396.86,251.2,-0.30462,0.00045,15.38286]
[1778305788742,17.88,80396.73,251.2,-0.30467,0.00045,15.38387]
[1778305789537,17.88,80396.73,251.2,-0.30467,0.00045,15.38381]
[1778305796403,17.88,80396.98,251.2,-0.30454,0.00045,15.38103]
[1778305801543,17.88,80397.0,251.2,-0.30451,0.00045,15.38034]
[1778305806578,17.88,80396.01,251.2,-0.30494,0.00045,15.38971]
[1778305811787,17.88,80395.83,251.2,-0.305,0.00045,15.3912]
[1778305818048,17.87,80396.22,251.2,-0.30481,0.00045,15.38698]
[1778305822884,17.87,80396.02,251.2,-0.30489,0.00045,15.38862]
[1778305831608,17.87,80396.23,251.2,-0.30478,0.00045,15.38624]
[1778305835377,17.87,80396.15,251.2,-0.30474,0.00045,15.38039]
[1778305846859,17.87,80396.32,251.2,-0.30463,0.00045,15.37803]
[1778305847953,17.87,80396.32,251.2,-0.30463,0.00045,15.37803]
[1778305847965,17.87,80396.32,251.2,-0.30463,0.00045,15.37803]
[1778305849880,17.87,80401.41,251.2,-0.30236,0.00044,15.32762]
[1778305858023,17.87,80401.75,251.2,-0.30221,0.00044,15.32421]
[1778305863979,17.86,80400.47,251.2,-0.30276,0.00044,15.33667]
[1778305869020,17.86,80400.56,251.2,-0.30272,0.00044,15.3356]
[1778305869454,17.86,80400.56,251.2,-0.30272,0.00044,15.3356]
[1778305876066,17.86,80400.39,251.2,-0.30278,0.00044,15.33701]
[1778305882108,17.86,80400.63,251.2,-0.30266,0.00044,15.3344]
[1778305887143,17.86,80400.39,251.2,-0.30276,0.00044,15.33657]
[1778305888800,17.86,80400.44,251.2,-0.30274,0.00044,15.33603]
[1778305888807,17.86,80400.44,251.2,-0.30274,0.00044,15.33603]
[1778305888906,17.86,80400.44,251.2,-0.30274,0.00044,15.33603]
[1778305893016,17.86,80393.82,251.2,-0.30562,0.00045,15.39476]
[1778305899121,17.86,80393.23,251.2,-0.30587,0.00045,15.40029]
[1778305904262,17.85,80392.84,251.2,-0.30602,0.00045,15.40344]
[1778305906853,17.85,80392.84,251.2,-0.30602,0.00045,15.40344]
[1778305907283,17.85,80392.58,251.2,-0.30613,0.00045,15.40581]
[1778305912009,17.85,80393.09,251.2,-0.3059,0.00045,15.40088]
[1778305912110,17.86,80393.09,251.2,-0.30591,0.00045,15.40115]
[1778305912368,17.86,80393.09,251.2,-0.30591,0.00045,15.40115]
[1778305912801,17.86,80393.09,251.2,-0.30591,0.00045,15.40115]
[1778305912803,17.86,80393.09,251.2,-0.30591,0.00045,15.40115]
[1778305916392,17.86,80393.66,251.2,-0.30566,0.00045,15.39557]
[1778305916395,17.86,80393.66,251.2,-0.30566,0.00045,15.39557]
[1778305916398,17.86,80393.66,251.2,-0.30566,0.00045,15.39557]
[1778305916562,17.86,80393.66,251.2,-0.30566,0.00045,15.39557]
[1778305916842,17.86,80393.14,251.2,-0.30589,0.00045,15.40058]
[1778305918360,17.86,80384.63,251.2,-0.30971,0.00045,15.48316]
[1778305924076,17.86,80385.08,251.2,-0.30951,0.00045,15.47886]
[1778305924115,17.86,80385.08,251.2,-0.30951,0.00045,15.47886]
[1778305926638,17.85,80384.72,251.2,-0.30966,0.00045,15.48211]
[1778305926660,17.85,80384.72,251.2,-0.30965,0.00045,15.482]
[1778305927476,17.85,80384.72,251.2,-0.30965,0.00045,15.482]
[1778305927561,17.85,80384.72,251.2,-0.30965,0.00045,15.482]
[1778305929120,17.85,80384.72,251.2,-0.30965,0.00045,15.482]
[1778305929151,17.85,80384.68,251.2,-0.30967,0.00045,15.48227]
[1778305932702,17.85,80384.54,251.2,-0.30973,0.00045,15.48362]
[1778305934025,17.85,80384.54,251.2,-0.30973,0.00045,15.48362]
[1778305934645,17.85,80383.41,251.2,-0.31024,0.00045,15.49447]
[1778305934667,17.85,80383.41,251.2,-0.31024,0.00045,15.49447]
[1778305934681,17.85,80383.41,251.2,-0.31024,0.00045,15.49447]
[1778305934691,17.85,80383.41,251.2,-0.31024,0.00045,15.49447]
[1778305934941,17.85,80383.1,251.2,-0.31038,0.00045,15.49744]
[1778305936676,17.85,80380.53,251.2,-0.31153,0.00045,15.52202]
[1778305936703,17.85,80380.53,251.2,-0.31153,0.00045,15.52202]
[1778305939744,17.85,80376.49,251.2,-0.31337,0.00045,15.56063]
[1778305946077,17.86,80375.93,251.2,-0.31363,0.00045,15.5661]
[1778305946124,17.86,80375.93,251.2,-0.31363,0.00045,15.5661]
[1778305948527,17.86,80375.93,251.2,-0.31364,0.00045,15.56622]
[1778305952755,17.86,80377.89,251.2,-0.3127,0.00045,15.54165]
[1778305952833,17.86,80377.89,251.2,-0.3127,0.00045,15.54168]
[1778305959114,17.86,80380.01,251.2,-0.31175,0.00045,15.52168]
[1778305961399,17.86,80379.5,251.2,-0.31199,0.00045,15.52672]
[1778305961661,17.86,80379.54,251.2,-0.31198,0.00045,15.5264]
[1778305966680,17.86,80379.54,251.2,-0.31199,0.00045,15.52665]
[1778305973745,17.86,80379.47,251.2,-0.31204,0.00045,15.52782]
[1778305978780,17.86,80377.65,251.2,-0.31288,0.00045,15.54543]
[1778305983815,17.87,80377.09,251.2,-0.31315,0.00045,15.55105]
[1778305989858,17.87,80377.2,251.2,-0.31312,0.00045,15.55038]
[1778305996193,17.87,80377.18,251.2,-0.31313,0.00045,15.55063]
[1778306001942,17.87,80377.05,251.2,-0.31322,0.00045,15.55253]
[1778306003248,17.87,80377.05,251.2,-0.31322,0.00045,15.55253]
[1778306003349,17.87,80377.05,251.2,-0.31322,0.00045,15.55259]
[1778306008994,17.87,80377.11,251.2,-0.31318,0.00045,15.55178]
[1778306017050,17.87,80376.91,251.2,-0.3132,0.00045,15.54725]
[1778306022001,17.87,80376.79,251.2,-0.31325,0.00045,15.54825]
[1778306022087,17.87,80377.24,251.2,-0.31305,0.00045,15.54396]
[1778306028129,17.87,80379.33,251.2,-0.31209,0.00045,15.52394]
[1778306033164,17.87,80382.35,251.2,-0.31073,0.00045,15.49509]
[1778306036330,17.87,80382.31,251.2,-0.31075,0.00045,15.49548]
[1778306040104,17.87,80378.94,251.2,-0.31227,0.00045,15.5276]
[1778306040218,17.87,80378.92,251.2,-0.31228,0.00045,15.52776]
[1778306043991,17.87,80376.49,251.2,-0.31337,0.00045,15.55076]
[1778306044246,17.87,80376.48,251.2,-0.31337,0.00045,15.55079]
[1778306045126,17.87,80376.48,251.2,-0.31337,0.00045,15.55079]
[1778306045253,17.87,80375.26,251.2,-0.31393,0.00045,15.56239]
[1778306050288,17.87,80375.98,251.2,-0.3136,0.00045,15.55545]
[1778306052160,17.87,80376.34,251.2,-0.31343,0.00045,15.55202]
[1778306052551,17.87,80376.39,251.2,-0.31341,0.00045,15.55153]
[1778306053309,17.87,80377.11,251.2,-0.31308,0.00045,15.5447]
[1778306053571,17.87,80377.11,251.2,-0.31308,0.00045,15.5447]
[1778306059255,17.87,80376.02,251.2,-0.3136,0.00045,15.55544]
[1778306064386,17.87,80374.65,251.2,-0.31424,0.00045,15.56882]
[1778306069421,17.87,80375.33,251.2,-0.31395,0.00045,15.56278]
[1778306074456,17.87,80375.06,251.2,-0.31403,0.00045,15.55958]
[1778306075552,17.87,80374.0,251.2,-0.31452,0.00045,15.56962]
[1778306076470,17.87,80375.03,251.2,-0.31405,0.00045,15.55999]
[1778306080163,17.87,80374.89,251.2,-0.31411,0.00045,15.56121]
[1778306085534,17.87,80374.88,251.2,-0.31411,0.00045,15.5611]
[1778306087471,17.87,80374.88,251.2,-0.31411,0.00045,15.5611]
[1778306087523,17.87,80374.57,251.2,-0.31424,0.00045,15.56395]
[1778306092682,17.87,80375.75,251.2,-0.31373,0.00045,15.55319]
[1778306100640,17.88,80378.67,251.2,-0.31244,0.00045,15.52629]
[1778306106682,17.88,80382.65,251.2,-0.31068,0.00045,15.48903]
[1778306112120,17.88,80382.83,251.2,-0.31062,0.00045,15.48794]
[1778306117759,17.89,80384.52,251.2,-0.3099,0.00045,15.47263]
[1778306125384,17.89,80384.52,251.2,-0.30992,0.00045,15.47289]
[1778306125444,17.89,80384.52,251.2,-0.30992,0.00045,15.47289]
[1778306125485,17.89,80384.52,251.2,-0.30994,0.00045,15.47351]
[1778306125545,17.89,80384.52,251.2,-0.30994,0.00045,15.47351]
[1778306126114,17.89,80386.67,251.2,-0.30898,0.00045,15.45285]
[1778306130974,17.89,80389.08,251.2,-0.3079,0.00045,15.4297]
[1778306136892,17.89,80393.82,251.2,-0.30572,0.00045,15.37736]
[1778306141927,17.89,80395.79,251.2,-0.30484,0.00045,15.35798]
[1778306147073,17.89,80396.11,251.2,-0.30469,0.00045,15.3548]
[1778306147576,17.89,80395.96,251.2,-0.30476,0.00045,15.35624]
[1778306153011,17.89,80395.84,251.2,-0.30481,0.00045,15.35732]
[1778306158086,17.89,80396.36,251.2,-0.30457,0.00045,15.3521]
[1778306162894,17.89,80399.71,251.2,-0.30307,0.00045,15.31907]
[1778306162895,17.89,80399.71,251.2,-0.30307,0.00045,15.31907]
[1778306168112,17.89,80402.48,251.2,-0.30185,0.00044,15.29173]
[1778306174154,17.89,80403.17,251.2,-0.30154,0.00044,15.28494]
[1778306179189,17.89,80401.56,251.2,-0.30226,0.00044,15.30091]
[1778306179860,17.89,80401.56,251.2,-0.30226,0.00044,15.30091]
[1778306179974,17.89,80401.56,251.2,-0.30226,0.00044,15.30091]
[1778306182925,17.89,80394.27,251.2,-0.3055,0.00045,15.37253]
[1778306182926,17.89,80394.27,251.2,-0.3055,0.00045,15.37253]
[1778306183217,17.89,80394.05,251.2,-0.30559,0.00045,15.3746]
[1778306189101,17.89,80393.72,251.2,-0.30575,0.00045,15.37796]
[1778306190477,17.89,80393.69,251.2,-0.30576,0.00045,15.37831]
[1778306193139,17.89,80393.28,251.2,-0.3059,0.00045,15.37622]
[1778306199127,17.89,80393.07,251.2,-0.30599,0.00045,15.37837]
[1778306199386,17.89,80393.07,251.2,-0.30599,0.00045,15.37837]
[1778306199487,17.89,80393.07,251.2,-0.306,0.00045,15.37841]
[1778306203255,17.89,80393.07,251.2,-0.306,0.00045,15.37848]
[1778306203363,17.89,80392.41,251.2,-0.30629,0.00045,15.38493]
[1778306203839,17.89,80392.41,251.2,-0.30629,0.00045,15.38493]
[1778306204562,17.89,80392.41,251.2,-0.30629,0.00045,15.38493]
[1778306204370,17.89,80392.13,251.2,-0.30642,0.00045,15.38756]
[1778306205377,17.89,80392.14,251.2,-0.30641,0.00045,15.38736]
[1778306210412,17.89,80392.68,251.2,-0.30614,0.00045,15.38162]
[1778306212394,17.89,80392.5,251.2,-0.30622,0.00045,15.3833]
[1778306212495,17.89,80392.5,251.2,-0.30622,0.00045,15.38322]
[1778306213951,17.89,80392.18,251.2,-0.30636,0.00045,15.38637]
[1778306217221,17.89,80392.5,251.2,-0.30622,0.00045,15.38332]
[1778306221041,17.89,80392.32,251.2,-0.30631,0.00045,15.38525]
[1778306226524,17.89,80391.68,251.2,-0.30661,0.00045,15.39181]
[1778306230961,17.89,80391.65,251.2,-0.30663,0.00045,15.39216]
[1778306233792,17.89,80391.68,251.2,-0.30663,0.00045,15.39218]
[1778306234580,17.89,80391.65,251.2,-0.30664,0.00045,15.39253]
[1778306236294,17.89,80391.65,251.2,-0.30664,0.00045,15.39253]
[1778306236594,17.89,80392.08,251.2,-0.30647,0.00045,15.38869]
[1778306241629,17.9,80394.27,251.2,-0.3055,0.00045,15.3677]
[1778306242393,17.9,80394.27,251.2,-0.3055,0.00045,15.3677]
[1778306242636,17.9,80394.06,251.2,-0.3056,0.00045,15.36984]
[1778306247707,17.9,80393.04,251.2,-0.30605,0.00045,15.37967]
[1778306253497,17.9,80392.8,251.2,-0.3061,0.00045,15.37568]
[1778306259117,17.89,80391.44,251.2,-0.3067,0.00045,15.38871]
[1778306259218,17.89,80391.44,251.2,-0.30669,0.00045,15.38864]
[1778306264693,17.9,80390.22,251.2,-0.30725,0.00045,15.40079]
[1778306265339,17.9,80390.22,251.2,-0.30725,0.00045,15.40079]
[1778306265372,17.9,80390.1,251.2,-0.30732,0.00045,15.4022]
[1778306265806,17.9,80390.1,251.2,-0.30732,0.00045,15.4022]
[1778306265891,17.9,80390.26,251.2,-0.30725,0.00045,15.40083]
[1778306271525,17.9,80390.13,251.2,-0.30732,0.00045,15.4023]
[1778306272396,17.9,80390.73,251.2,-0.30706,0.00045,15.39662]
[1778306272495,17.9,80390.73,251.2,-0.30706,0.00045,15.39669]
[1778306281333,17.9,80390.07,251.2,-0.30735,0.00045,15.40294]
[1778306286944,17.9,80390.3,251.2,-0.30723,0.00045,15.40034]
[1778306291979,17.9,80390.53,251.2,-0.30712,0.00045,15.39798]
[1778306297014,17.9,80390.32,251.2,-0.30721,0.00045,15.39985]
[1778306307084,17.89,80390.45,251.2,-0.30713,0.00045,15.39817]
[1778306312609,17.89,80390.38,251.2,-0.3071,0.00045,15.39246]
[1778306312652,17.89,80390.38,251.2,-0.3071,0.00045,15.39246]
[1778306314245,17.89,80390.38,251.2,-0.30709,0.00045,15.39226]
[1778306321182,17.89,80390.26,251.2,-0.30712,0.00045,15.39284]
[1778306326217,17.89,80390.17,251.2,-0.30714,0.00045,15.39338]
[1778306336375,17.89,80390.16,251.2,-0.30714,0.00045,15.39327]
[1778306336946,17.88,80390.16,251.2,-0.30711,0.00045,15.39277]
[1778306337294,17.88,80390.05,251.2,-0.30716,0.00045,15.39377]
[1778306340494,17.88,80390.06,251.2,-0.30715,0.00045,15.39354]
[1778306341961,17.88,80390.06,251.2,-0.30715,0.00045,15.39348]
[1778306343584,17.88,80390.14,251.2,-0.30711,0.00045,15.39277]
[1778306344600,17.88,80390.14,251.2,-0.30711,0.00045,15.39271]
[1778306345790,17.88,80390.14,251.2,-0.30711,0.00045,15.39274]
[1778306346411,17.88,80390.14,251.2,-0.30711,0.00045,15.39274]
[1778306347364,17.88,80384.81,251.2,-0.3095,0.00045,15.44413]
[1778306348156,17.88,80384.81,251.2,-0.3095,0.00045,15.44413]
[1778306349144,17.88,80381.67,251.2,-0.31091,0.00045,15.47411]
[1778306349732,17.88,80378.96,251.2,-0.31213,0.00045,15.4999]
[1778306355420,17.88,80376.47,251.2,-0.31327,0.00045,15.5238]
[1778306360441,17.88,80377.75,251.2,-0.31271,0.00045,15.51196]
[1778306365490,17.89,80377.76,251.2,-0.31272,0.00045,15.51218]
[1778306368390,17.89,80377.75,251.2,-0.31273,0.00045,15.51241]
[1778306371299,17.89,80378.51,251.2,-0.31239,0.00045,15.50542]
[1778306377574,17.89,80378.44,251.2,-0.3124,0.00045,15.50056]
[1778306382791,17.89,80377.24,251.2,-0.31296,0.00045,15.51236]
[1778306389014,17.89,80375.72,251.2,-0.31367,0.00045,15.52702]
[1778306392665,17.9,80375.66,251.2,-0.31371,0.00045,15.52789]
[1778306397714,17.9,80375.12,251.2,-0.31398,0.00045,15.53353]
[1778306402749,17.9,80374.85,251.2,-0.31412,0.00045,15.53651]
[1778306403008,17.9,80374.85,251.2,-0.31412,0.00045,15.53651]
[1778306408792,17.9,80374.85,251.2,-0.31415,0.00045,15.53704]
[1778306412826,17.91,80375.59,251.2,-0.31383,0.00045,15.53048]
[1778306419870,17.91,80376.18,251.2,-0.3136,0.00045,15.52569]
[1778306423249,17.91,80376.18,251.2,-0.3136,0.00045,15.52569]
[1778306423250,17.91,80376.18,251.2,-0.3136,0.00045,15.52569]
[1778306423277,17.91,80376.18,251.2,-0.31362,0.00045,15.52615]
[1778306425273,17.91,80381.3,251.2,-0.31132,0.00045,15.47789]
[1778306426738,17.91,80381.3,251.2,-0.31132,0.00045,15.47789]
[1778306426800,17.91,80381.66,251.2,-0.31116,0.00045,15.4746]
[1778306431954,17.92,80378.43,251.2,-0.3126,0.00045,15.49988]
[1778306437408,17.92,80377.42,251.2,-0.31308,0.00045,15.50995]
[1778306437411,17.92,80377.42,251.2,-0.31308,0.00045,15.50995]
[1778306446054,17.93,80377.42,251.2,-0.31314,0.00045,15.51115]
[1778306451089,17.93,80377.64,251.2,-0.31307,0.00045,15.50968]
[1778306451859,17.93,80377.64,251.2,-0.31307,0.00045,15.50968]
[1778306452294,17.93,80377.64,251.2,-0.31307,0.00045,15.50968]
[1778306453652,17.93,80377.63,251.2,-0.31308,0.00045,15.50987]
[1778306459170,17.93,80376.21,251.2,-0.31374,0.00045,15.52381]
[1778306462523,17.93,80375.21,251.2,-0.3142,0.00045,15.53333]
[1778306464954,17.93,80375.14,251.2,-0.31424,0.00045,15.53404]
[1778306470247,17.94,80382.2,251.2,-0.31108,0.00045,15.46799]
[1778306470876,17.94,80382.2,251.2,-0.31108,0.00045,15.46799]
[1778306479310,17.94,80382.24,251.2,-0.31111,0.00045,15.4686]
[1778306483874,17.94,80382.24,251.2,-0.31111,0.00045,15.4686]
[1778306492401,17.94,80382.68,251.2,-0.31089,0.00045,15.45888]
[1778306499450,17.95,80382.51,251.2,-0.31097,0.00045,15.46067]
[1778306505492,17.95,80382.4,251.2,-0.31103,0.00045,15.46187]
[1778306519590,17.95,80382.44,251.2,-0.31103,0.00045,15.46188]
[1778306524627,17.95,80383.71,251.2,-0.31046,0.00045,15.44996]
[1778306526283,17.95,80384.19,251.2,-0.31025,0.00045,15.44543]
[1778306526641,17.95,80384.71,251.2,-0.31002,0.00045,15.44051]
[1778306526974,17.95,80384.71,251.2,-0.31002,0.00045,15.44051]
[1778306529888,17.95,80389.76,251.2,-0.30775,0.00045,15.39196]
[1778306532693,17.95,80389.86,251.2,-0.30771,0.00045,15.39107]
[1778306538369,17.95,80394.71,251.2,-0.30555,0.00045,15.34422]
[1778306539734,17.95,80386.13,251.2,-0.30939,0.00045,15.42711]
[1778306540106,17.95,80386.13,251.2,-0.30939,0.00045,15.42711]
[1778306541884,17.95,80385.84,251.2,-0.30952,0.00045,15.42983]
[1778306550814,17.95,80386.02,251.2,-0.3094,0.00045,15.42741]
[1778306551067,17.95,80386.02,251.2,-0.3094,0.00045,15.42741]
[1778306556341,17.95,80386.07,251.2,-0.30932,0.00045,15.42072]
[1778306557216,17.95,80386.38,251.2,-0.30919,0.00045,15.41775]
[1778306557907,17.95,80386.38,251.2,-0.30919,0.00045,15.41775]
[1778306558606,17.95,80387.69,251.2,-0.3086,0.00045,15.40518]
[1778306563787,17.94,80388.4,251.2,-0.30827,0.00045,15.3981]
[1778306568940,17.94,80388.03,251.2,-0.30841,0.00045,15.40105]
[1778306573978,17.94,80388.16,251.2,-0.30832,0.00045,15.39929]
[1778306579010,17.94,80389.59,251.2,-0.30766,0.00045,15.38505]
[1778306585054,17.94,80389.3,251.2,-0.30777,0.00045,15.38736]
[1778306590345,17.93,80389.2,251.2,-0.3078,0.00045,15.388]
[1778306592449,17.93,80387.4,251.2,-0.3086,0.00045,15.40519]
[1778306597786,17.93,80387.4,251.2,-0.30859,0.00045,15.40503]
[1778306599628,17.93,80387.52,251.2,-0.30853,0.00045,15.4036]
[1778306600518,17.93,80387.44,251.2,-0.30856,0.00045,15.4042]
[1778306601291,17.93,80387.44,251.2,-0.30856,0.00045,15.40422]
[1778306607106,17.93,80387.82,251.2,-0.30839,0.00045,15.40054]
[1778306607823,17.93,80387.82,251.2,-0.30839,0.00045,15.40054]
[1778306610701,17.93,80388.22,251.2,-0.30821,0.00045,15.39676]
[1778306610802,17.93,80388.06,251.2,-0.30828,0.00045,15.39835]
[1778306613613,17.93,80387.67,251.2,-0.30841,0.00045,15.39608]
[1778306613735,17.93,80387.67,251.2,-0.30841,0.00045,15.39608]
[1778306613768,17.93,80387.67,251.2,-0.30841,0.00045,15.39608]
[1778306613816,17.93,80387.67,251.2,-0.30841,0.00045,15.39608]
[1778306615913,17.93,80377.84,251.2,-0.31286,0.00045,15.49031]
[1778306619921,17.93,80377.21,251.2,-0.31315,0.00045,15.49639]
[1778306620387,17.93,80377.21,251.2,-0.31315,0.00045,15.49643]
[1778306627348,17.94,80381.14,251.2,-0.3114,0.00045,15.45984]
[1778306631897,17.94,80380.7,251.2,-0.31161,0.00045,15.46428]
[1778306631936,17.94,80380.7,251.2,-0.31161,0.00045,15.46428]
[1778306632007,17.94,80380.7,251.2,-0.31161,0.00045,15.46428]
[1778306633035,17.94,80386.97,251.2,-0.3088,0.00045,15.40446]
[1778306633974,17.94,80386.97,251.2,-0.3088,0.00045,15.40446]
[1778306633610,17.94,80392.22,251.2,-0.30645,0.00045,15.35379]
[1778306634531,17.94,80391.99,251.2,-0.30655,0.00045,15.356]
[1778306636949,17.94,80391.86,251.2,-0.30661,0.00045,15.35724]
[1778306636976,17.94,80391.86,251.2,-0.30661,0.00045,15.35724]
[1778306641690,17.94,80392.93,251.2,-0.30612,0.00045,15.34672]
[1778306643283,17.94,80392.93,251.2,-0.30612,0.00045,15.34669]
[1778306644684,17.94,80392.93,251.2,-0.30613,0.00045,15.34685]
[1778306646274,17.94,80396.41,251.2,-0.30458,0.00045,15.31297]
[1778306648181,17.94,80396.97,251.2,-0.30433,0.00045,15.30758]
[1778306648914,17.94,80396.97,251.2,-0.30433,0.00045,15.30758]
[1778306650271,17.94,80403.57,251.2,-0.3014,0.00044,15.24254]
[1778306656120,17.94,80403.88,251.2,-0.30127,0.00044,15.23969]
[1778306661872,17.94,80407.35,251.2,-0.29975,0.00044,15.20563]
[1778306663140,17.94,80407.48,251.2,-0.2997,0.00044,15.20451]
[1778306663147,17.94,80407.48,251.2,-0.2997,0.00044,15.20451]
[1778306663602,17.94,80407.52,251.2,-0.29969,0.00044,15.20419]
[1778306669644,17.95,80407.9,251.2,-0.29954,0.00044,15.20082]
[1778306674679,17.95,80407.68,251.2,-0.29959,0.00044,15.19716]
[1778306681728,17.95,80407.29,251.2,-0.29979,0.00044,15.20154]
[1778306685360,17.95,80407.22,251.2,-0.29982,0.00044,15.2023]
[1778306687784,17.95,80402.36,251.2,-0.30199,0.00044,15.25082]
[1778306690208,17.95,80403.86,251.2,-0.30132,0.00044,15.23604]
[1778306695826,17.95,80405.15,251.2,-0.30076,0.00044,15.22345]
[1778306701868,17.95,80405.32,251.2,-0.3007,0.00044,15.22205]
[1778306705678,17.95,80404.64,251.2,-0.301,0.00044,15.22895]
[1778306712946,17.96,80404.76,251.2,-0.30097,0.00044,15.22812]
[1778306717981,17.96,80405.33,251.2,-0.30072,0.00044,15.22269]
[1778306723016,17.96,80405.64,251.2,-0.3006,0.00044,15.21986]
[1778306728051,17.96,80408.71,251.2,-0.29925,0.00044,15.18949]
[1778306733086,17.96,80415.15,251.2,-0.29637,0.00044,15.11896]
[1778306738137,17.96,80416.31,251.2,-0.29588,0.00044,15.10774]
[1778306743156,17.97,80417.98,251.2,-0.29518,0.00044,15.09156]
[1778306750205,17.97,80420.57,251.2,-0.29408,0.00044,15.06618]
[1778306751829,17.97,80420.57,251.2,-0.29408,0.00044,15.06618]
[1778306751930,17.97,80420.62,251.2,-0.29407,0.00044,15.06594]
[1778306752864,17.97,80420.62,251.2,-0.29407,0.00044,15.06594]
[1778306758261,17.97,80419.87,251.2,-0.2944,0.00044,15.07355]
[1778306763296,17.97,80421.09,251.2,-0.29386,0.00044,15.06099]
[1778306768808,17.97,80421.06,251.2,-0.29387,0.00044,15.06118]
[1778306772286,17.97,80418.03,251.2,-0.29519,0.00044,15.09191]
[1778306772359,17.97,80417.96,251.2,-0.29522,0.00044,15.09256]
[1778306777394,17.97,80417.24,251.2,-0.29554,0.00044,15.10004]
[1778306782429,17.97,80417.42,251.2,-0.29548,0.00044,15.09845]
[1778306785278,17.97,80417.46,251.2,-0.29546,0.00044,15.09815]
[1778306785297,17.97,80417.46,251.2,-0.29546,0.00044,15.09815]
[1778306790485,17.97,80422.09,251.2,-0.29345,0.00044,15.0515]
[1778306794642,17.97,80422.08,251.2,-0.29341,0.00044,15.04561]
[1778306794742,17.97,80421.1,251.2,-0.29384,0.00044,15.0557]
[1778306800555,17.97,80422.12,251.2,-0.29338,0.00044,15.04496]
[1778306802624,17.97,80421.93,251.2,-0.29346,0.00044,15.04685]
[1778306802724,17.97,80422.08,251.2,-0.29339,0.00044,15.04526]
[1778306807527,17.97,80421.17,251.2,-0.29378,0.00044,15.05422]
[1778306807604,17.97,80420.65,251.2,-0.294,0.00044,15.05944]
[1778306808407,17.97,80420.65,251.2,-0.294,0.00044,15.05944]
[1778306808615,17.97,80421.57,251.2,-0.2936,0.00044,15.05009]
[1778306814657,17.97,80421.73,251.2,-0.29351,0.00044,15.04796]
[1778306819658,17.97,80421.37,251.2,-0.29366,0.00044,15.05146]
[1778306820654,17.97,80421.42,251.2,-0.29363,0.00044,15.05069]
[1778306820699,17.97,80421.31,251.2,-0.29367,0.00044,15.05173]
[1778306821657,17.97,80421.31,251.2,-0.29367,0.00044,15.05173]
[1778306821706,17.97,80421.33,251.2,-0.29366,0.00044,15.05157]
[1778306828035,17.97,80420.98,251.2,-0.29381,0.00044,15.05498]
[1778306833790,17.96,80420.98,251.2,-0.29377,0.00044,15.05412]
[1778306835813,17.96,80420.98,251.2,-0.29377,0.00044,15.05403]
[1778306835914,17.96,80420.82,251.2,-0.29384,0.00044,15.05558]
[1778306840722,17.96,80420.82,251.2,-0.29384,0.00044,15.05558]
[1778306840840,17.96,80420.34,251.2,-0.29403,0.00044,15.06009]
[1778306841286,17.96,80420.34,251.2,-0.29403,0.00044,15.06009]
[1778306841645,17.96,80420.34,251.2,-0.29403,0.00044,15.06009]
[1778306841847,17.96,80419.9,251.2,-0.29423,0.00044,15.06463]
[1778306843320,17.96,80416.15,251.2,-0.29587,0.00044,15.10265]
[1778306843863,17.96,80415.99,251.2,-0.29594,0.00044,15.10428]
[1778306848898,17.96,80411.43,251.2,-0.29795,0.00044,15.15021]
[1778306851407,17.96,80409.35,251.2,-0.29887,0.00044,15.17102]
[1778306851410,17.96,80409.35,251.2,-0.29887,0.00044,15.17102]
[1778306851438,17.96,80409.35,251.2,-0.29887,0.00044,15.17102]
[1778306851451,17.96,80409.35,251.2,-0.29887,0.00044,15.17102]
[1778306851919,17.96,80408.19,251.2,-0.29932,0.00044,15.17636]
[1778306854413,17.96,80404.64,251.2,-0.30091,0.00044,15.21207]
[1778306854439,17.96,80404.64,251.2,-0.30091,0.00044,15.21207]
[1778306854540,17.96,80404.64,251.2,-0.30092,0.00044,15.21223]
[1778306859977,17.96,80403.6,251.2,-0.30139,0.00044,15.22277]
[1778306862205,17.96,80403.6,251.2,-0.30139,0.00044,15.22277]
[1778306862276,17.96,80403.6,251.2,-0.30139,0.00044,15.22287]
[1778306864538,17.96,80404.31,251.2,-0.30108,0.00044,15.21587]
[1778306869688,17.96,80404.36,251.2,-0.30105,0.00044,15.2152]
[1778306870495,17.96,80404.36,251.2,-0.30105,0.00044,15.21516]
[1778306870517,17.96,80404.36,251.2,-0.30105,0.00044,15.21516]
[1778306876090,17.96,80406.09,251.2,-0.30029,0.00044,15.19819]
[1778306879111,17.97,80414.39,251.2,-0.29663,0.00044,15.11523]
[1778306879306,17.97,80414.39,251.2,-0.29663,0.00044,15.11523]
[1778306885153,17.97,80415.95,251.2,-0.29596,0.00044,15.09978]
[1778306890188,17.97,80415.82,251.2,-0.29603,0.00044,15.10144]
[1778306895223,17.97,80416.74,251.2,-0.29564,0.00044,15.09248]
[1778306900258,17.97,80417.25,251.2,-0.29543,0.00044,15.0877]
[1778306902825,17.97,80417.65,251.2,-0.29526,0.00044,15.0838]
[1778306905377,17.97,80421.07,251.2,-0.29378,0.00044,15.0493]
[1778306908111,17.97,80421.67,251.2,-0.29352,0.00044,15.0434]
[1778306914358,17.98,80427.27,251.2,-0.29106,0.00044,14.98072]
[1778306915810,17.98,80427.27,251.2,-0.29106,0.00044,14.98072]
[1778306915823,17.98,80427.16,251.2,-0.29112,0.00044,14.98216]
[1778306916568,17.98,80427.16,251.2,-0.29112,0.00044,14.98216]
[1778306917240,17.98,80427.16,251.2,-0.29112,0.00044,14.98216]
[1778306916621,17.98,80426.32,251.2,-0.29148,0.00044,14.99082]
[1778306917379,17.98,80426.29,251.2,-0.2915,0.00044,14.99113]
[1778306919483,17.98,80426.36,251.2,-0.29147,0.00044,14.99042]
[1778306919892,17.98,80426.36,251.2,-0.29147,0.00044,14.99042]
[1778306919895,17.98,80425.41,251.2,-0.29188,0.00044,15.00018]
[1778306921749,17.98,80421.01,251.2,-0.29381,0.00044,15.04523]
[1778306927449,17.98,80422.76,251.2,-0.29306,0.00044,15.02783]
[1778306932065,17.98,80424.26,251.2,-0.29241,0.00044,15.01261]
[1778306932314,17.98,80424.26,251.2,-0.29242,0.00044,15.01288]
[1778306934498,17.98,80429.82,251.2,-0.29,0.00044,14.95577]
[1778306936344,17.98,80429.82,251.2,-0.29,0.00044,14.95577]
[1778306936512,17.98,80429.64,251.2,-0.29009,0.00044,14.95786]
[1778306938526,17.99,80424.4,251.2,-0.29239,0.00044,15.01207]
[1778306943561,17.99,80422.14,251.2,-0.29339,0.00044,15.0355]
[1778306948596,17.99,80422.42,251.2,-0.29328,0.00044,15.03284]
[1778306953196,17.99,80422.44,251.2,-0.29327,0.00044,15.03271]
[1778306953297,17.99,80422.44,251.2,-0.29327,0.00044,15.03278]
[1778306958868,17.99,80422.5,251.2,-0.29324,0.00044,15.03207]
[1778306958969,17.99,80422.5,251.2,-0.29322,0.00044,15.0316]
[1778306959771,17.99,80422.5,251.2,-0.29322,0.00044,15.0316]
[1778306959851,17.99,80422.5,251.2,-0.29322,0.00044,15.03164]
[1778306962238,17.99,80422.5,251.2,-0.29322,0.00044,15.03164]
[1778306962600,17.99,80422.5,251.2,-0.29322,0.00044,15.03145]
[1778306962701,17.99,80422.5,251.2,-0.29321,0.00044,15.03135]
[1778306968487,17.99,80422.5,251.2,-0.29322,0.00044,15.03145]
[1778306969209,17.99,80422.5,251.2,-0.29322,0.00044,15.03154]
[1778306974778,17.98,80419.82,251.2,-0.29431,0.00044,15.05202]
[1778306986864,17.98,80419.03,251.2,-0.2946,0.00044,15.05862]
[1778306990073,17.98,80419.03,251.2,-0.29459,0.00044,15.05851]
[1778306996934,17.97,80418.89,251.2,-0.29461,0.00044,15.05898]
[1778306998488,17.97,80418.89,251.2,-0.29461,0.00044,15.05898]
[1778306998588,17.97,80418.89,251.2,-0.29461,0.00044,15.05889]
[1778307000887,17.97,80418.92,251.2,-0.2946,0.00044,15.05864]
[1778307000962,17.97,80418.9,251.2,-0.29461,0.00044,15.05888]
[1778307003484,17.97,80418.9,251.2,-0.29461,0.00044,15.05888]
[1778307008490,17.97,80419.07,251.2,-0.29451,0.00044,15.05651]
[1778307014053,17.97,80419.28,251.2,-0.29439,0.00044,15.05386]
[1778307018740,17.97,80419.32,251.2,-0.29436,0.00044,15.05321]
[1778307018841,17.97,80419.32,251.2,-0.29436,0.00044,15.05321]
[1778307021620,17.97,80425.86,251.2,-0.29149,0.00044,14.98595]
[1778307022633,17.97,80426.61,251.2,-0.29116,0.00044,14.9782]
[1778307023116,17.97,80426.68,251.2,-0.29113,0.00044,14.97747]
[1778307028151,17.97,80425.85,251.2,-0.29148,0.00044,14.98589]
[1778307032651,17.97,80425.85,251.2,-0.29148,0.00044,14.98589]
[1778307032753,17.96,80425.85,251.2,-0.29142,0.00044,14.97941]
[1778307034466,17.96,80425.85,251.2,-0.29142,0.00044,14.97941]
[1778307034563,17.96,80425.85,251.2,-0.29141,0.00044,14.97938]
[1778307035821,17.96,80425.85,251.2,-0.29141,0.00044,14.97938]
[1778307035863,17.96,80425.85,251.2,-0.29141,0.00044,14.97938]
[1778307036208,17.96,80426.59,251.2,-0.29109,0.00044,14.97171]
[1778307037577,17.96,80426.75,251.2,-0.29101,0.00044,14.9699]
[1778307038222,17.96,80426.71,251.2,-0.29102,0.00044,14.97016]
[1778307042372,17.96,80426.68,251.2,-0.29103,0.00044,14.9704]
[1778307042473,17.96,80426.32,251.2,-0.29119,0.00044,14.97409]
[1778307043108,17.96,80426.32,251.2,-0.29119,0.00044,14.97409]
[1778307043257,17.96,80426.41,251.2,-0.29114,0.00044,14.973]
[1778307044512,17.96,80426.3,251.2,-0.29119,0.00044,14.97411]
[1778307047286,17.96,80426.58,251.2,-0.29105,0.00044,14.97073]
[1778307056197,17.96,80426.59,251.2,-0.29102,0.00044,14.96997]
[1778307056353,17.95,80426.64,251.2,-0.29096,0.00044,14.96863]
[1778307058536,17.95,80426.42,251.2,-0.29105,0.00044,14.97083]
[1778307059374,17.95,80426.86,251.2,-0.29085,0.00044,14.96611]
[1778307060647,17.95,80426.88,251.2,-0.29084,0.00044,14.96574]
[1778307060663,17.95,80426.88,251.2,-0.29084,0.00044,14.96574]
[1778307061388,17.95,80427.35,251.2,-0.29063,0.00044,14.96072]
[1778307065551,17.95,80426.91,251.2,-0.29084,0.00044,14.96568]
[1778307066423,17.95,80426.84,251.2,-0.29086,0.00044,14.96637]
[1778307073472,17.95,80426.96,251.2,-0.2908,0.00044,14.96487]
[1778307078507,17.95,80429.02,251.2,-0.2899,0.00044,14.94339]
[1778307085556,17.95,80428.97,251.2,-0.28991,0.00044,14.94377]
[1778307089108,17.95,80428.97,251.2,-0.28991,0.00044,14.94377]
[1778307089182,17.95,80428.97,251.2,-0.28991,0.00044,14.94377]
[1778307089211,17.95,80428.97,251.2,-0.28991,0.00044,14.94377]
[1778307089385,17.95,80428.97,251.2,-0.28991,0.00044,14.94377]
[1778307090325,17.95,80427.6,251.2,-0.29051,0.00044,14.95785]
[1778307090378,17.95,80421.07,251.2,-0.29336,0.00044,15.02501]
[1778307090591,17.95,80411.9,251.2,-0.2974,0.00044,15.11813]
[1778307092860,17.95,80410.8,251.2,-0.29783,0.00044,15.123]
[1778307093271,17.95,80410.8,251.2,-0.29783,0.00044,15.123]
[1778307093372,17.95,80410.7,251.2,-0.29787,0.00044,15.12389]
[1778307098564,17.95,80409.76,251.2,-0.29826,0.00044,15.13263]
[1778307100326,17.95,80409.27,251.2,-0.29847,0.00044,15.13738]
[1778307100347,17.95,80409.27,251.2,-0.29847,0.00044,15.13738]
[1778307100429,17.94,80409.19,251.2,-0.29849,0.00044,15.13785]
[1778307102483,17.94,80408.85,251.2,-0.29864,0.00044,15.14124]
[1778307102149,17.94,80403.72,251.2,-0.30092,0.00044,15.19242]
[1778307107586,17.94,80401.17,251.2,-0.30205,0.00045,15.21779]
[1778307111306,17.95,80398.47,251.2,-0.30326,0.00045,15.24446]
[1778307111324,17.95,80398.47,251.2,-0.30326,0.00045,15.24446]
[1778307111406,17.95,80398.17,251.2,-0.30339,0.00045,15.24743]
[1778307112387,17.95,80398.17,251.2,-0.30339,0.00045,15.24743]
[1778307112428,17.95,80397.44,251.2,-0.30373,0.00045,15.25475]
[1778307113086,17.95,80397.44,251.2,-0.30373,0.00045,15.25475]
[1778307114583,17.95,80396.7,251.2,-0.30406,0.00045,15.26198]
[1778307116540,17.95,80395.52,251.2,-0.30458,0.00045,15.27354]
[1778307119841,17.95,80395.88,251.2,-0.30443,0.00045,15.27012]
[1778307123851,17.95,80394.0,251.2,-0.30528,0.00045,15.28868]
[1778307127499,17.95,80393.9,251.2,-0.30533,0.00045,15.28976]
[1778307129632,17.95,80393.72,251.2,-0.30541,0.00045,15.2916]
[1778307129675,17.95,80393.72,251.2,-0.30541,0.00045,15.2916]
[1778307129730,17.95,80393.72,251.2,-0.30541,0.00045,15.29165]
[1778307136343,17.95,80393.75,251.2,-0.30542,0.00045,15.29185]
[1778307141948,17.96,80392.77,251.2,-0.30594,0.00045,15.30315]
[1778307148998,17.96,80391.77,251.2,-0.30644,0.00045,15.31412]
[1778307153548,17.97,80388.05,251.2,-0.30808,0.00045,15.34436]
[1778307153550,17.97,80388.05,251.2,-0.30808,0.00045,15.34436]
[1778307153551,17.97,80388.05,251.2,-0.30808,0.00045,15.34436]
[1778307153580,17.97,80388.36,251.2,-0.30795,0.00045,15.34154]
[1778307157265,17.97,80388.36,251.2,-0.30795,0.00045,15.34165]
[1778307160261,17.97,80388.43,251.2,-0.30795,0.00045,15.34162]
[1778307166308,17.97,80388.74,251.2,-0.30783,0.00045,15.33912]
[1778307172159,17.98,80389.55,251.2,-0.3075,0.00045,15.33187]
[1778307178201,17.98,80388.3,251.2,-0.30808,0.00045,15.34444]
[1778307180634,17.98,80389.38,251.2,-0.3076,0.00045,15.33421]
[1778307185856,17.98,80393.9,251.2,-0.30561,0.00045,15.29103]
[1778307191451,17.99,80393.88,251.2,-0.30564,0.00045,15.29187]
[1778307196116,17.99,80397.86,251.2,-0.3039,0.00045,15.25372]
[1778307196122,17.99,80397.86,251.2,-0.3039,0.00045,15.25372]
[1778307196352,17.99,80399.65,251.2,-0.30311,0.00045,15.23633]
[1778307201397,17.99,80402.54,251.2,-0.30185,0.00044,15.20857]
[1778307206469,17.99,80405.02,251.2,-0.30078,0.00044,15.18462]
[1778307212475,18.0,80406.92,251.2,-0.29992,0.00044,15.16051]
[1778307217510,18.0,80405.95,251.2,-0.30038,0.00044,15.17078]
[1778307219970,18.0,80404.89,251.2,-0.30086,0.00044,15.18149]
[1778307226353,18.01,80407.98,251.2,-0.29951,0.00044,15.15138]
[1778307231608,18.01,80405.83,251.2,-0.3005,0.00044,15.1735]
[1778307236643,18.01,80406.29,251.2,-0.30031,0.00044,15.16931]
[1778307241678,18.01,80405.98,251.2,-0.30046,0.00044,15.17271]
[1778307244953,18.01,80405.87,251.2,-0.30052,0.00044,15.17392]
[1778307246713,18.01,80412.25,251.2,-0.2977,0.00044,15.11041]
[1778307252351,18.01,80412.57,251.2,-0.29757,0.00044,15.10734]
[1778307255523,18.01,80413.12,251.2,-0.29733,0.00044,15.10194]
[1778307260811,18.01,80414.12,251.2,-0.2969,0.00044,15.09213]
[1778307265472,18.02,80413.07,251.2,-0.29736,0.00044,15.10278]
[1778307265838,18.02,80413.09,251.2,-0.29736,0.00044,15.10261]
[1778307266558,18.02,80410.25,251.2,-0.29862,0.00044,15.13117]
[1778307266754,18.02,80410.25,251.2,-0.29862,0.00044,15.13117]
[1778307266853,18.02,80400.39,251.2,-0.30298,0.00044,15.22878]
[1778307271856,18.02,80400.53,251.2,-0.30293,0.00044,15.22758]
[1778307277930,18.02,80400.37,251.2,-0.30295,0.00044,15.22314]
[1778307281161,18.02,80400.8,251.2,-0.30276,0.00044,15.21896]
[1778307281255,18.02,80401.82,251.2,-0.30232,0.00044,15.20905]
[1778307286993,18.02,80406.72,251.2,-0.30016,0.00044,15.16094]
[1778307291259,18.02,80407.05,251.2,-0.30001,0.00044,15.15772]
[1778307297063,18.02,80409.84,251.2,-0.29879,0.00044,15.13015]
[1778307304311,18.02,80408.87,251.2,-0.29922,0.00044,15.13981]
[1778307307556,18.02,80408.28,251.2,-0.29947,0.00044,15.14564]
[1778307307657,18.02,80407.64,251.2,-0.29976,0.00044,15.15199]
[1778307308300,18.02,80407.64,251.2,-0.29976,0.00044,15.15199]
[1778307308401,18.02,80407.46,251.2,-0.29984,0.00044,15.15388]
[1778307310788,18.02,80403.66,251.2,-0.30152,0.00044,15.19144]
[1778307311161,18.02,80401.94,251.2,-0.30229,0.00044,15.20845]
[1778307313325,18.02,80400.31,251.2,-0.30301,0.00044,15.2245]
[1778307313426,18.02,80401.03,251.2,-0.3027,0.00044,15.21747]
[1778307314921,18.02,80401.03,251.2,-0.3027,0.00044,15.21747]
[1778307315202,18.02,80401.03,251.2,-0.3027,0.00044,15.21747]
[1778307324745,18.03,80399.84,251.2,-0.30329,0.00044,15.23071]
[1778307325259,18.03,80399.8,251.2,-0.30332,0.00044,15.23129]
[1778307328252,18.03,80398.63,251.2,-0.30384,0.00044,15.24281]
[1778307334322,18.03,80397.8,251.2,-0.30417,0.00045,15.24495]
[1778307335537,18.03,80397.8,251.2,-0.30417,0.00045,15.24495]
[1778307335638,18.03,80397.45,251.2,-0.30433,0.00045,15.24841]
[1778307342382,18.04,80397.36,251.2,-0.30442,0.00045,15.25047]
[1778307345450,18.04,80397.38,251.2,-0.30442,0.00045,15.25045]
[1778307351289,18.04,80396.93,251.2,-0.30468,0.00045,15.25612]
[1778307351391,18.04,80396.93,251.2,-0.30468,0.00045,15.25631]
[1778307356480,18.05,80397.38,251.2,-0.3045,0.00045,15.25232]
[1778307361517,18.05,80397.19,251.2,-0.30461,0.00045,15.25461]
[1778307367557,18.05,80397.19,251.2,-0.30463,0.00045,15.25516]
[1778307377804,18.05,80397.22,251.2,-0.30463,0.00045,15.25515]
[1778307379524,18.06,80397.18,251.2,-0.30468,0.00045,15.25634]
[1778307379641,18.06,80396.61,251.2,-0.30494,0.00045,15.26198]
[1778307384830,18.06,80393.83,251.2,-0.30622,0.00045,15.28969]
[1778307391725,18.07,80393.01,251.2,-0.30659,0.00045,15.2929]
[1778307396760,18.07,80393.3,251.2,-0.30651,0.00045,15.29105]
[1778307407837,18.08,80392.49,251.2,-0.30696,0.00045,15.3009]
[1778307413372,18.08,80392.39,251.2,-0.30702,0.00045,15.30205]
[1778307418974,18.09,80392.1,251.2,-0.30721,0.00045,15.30635]
[1778307422150,18.09,80383.72,251.2,-0.31101,0.00045,15.38725]
[1778307425991,18.1,80382.64,251.2,-0.31151,0.00045,15.39776]
[1778307426198,18.1,80382.64,251.2,-0.31151,0.00045,15.39776]
[1778307426253,18.1,80382.64,251.2,-0.31151,0.00045,15.39776]
[1778307426277,18.1,80382.64,251.2,-0.31151,0.00045,15.39776]
[1778307426299,18.1,80381.44,251.2,-0.31207,0.00045,15.40936]
[1778307427253,18.1,80381.44,251.2,-0.31207,0.00045,15.40936]
[1778307427354,18.1,80371.05,251.2,-0.31676,0.00045,15.50615]
[1778307428214,18.1,80371.05,251.2,-0.31676,0.00045,15.50615]
[1778307428892,18.1,80371.05,251.2,-0.31677,0.00045,15.50625]
[1778307429604,18.1,80371.05,251.2,-0.31677,0.00045,15.50625]
[1778307430422,18.1,80370.93,251.2,-0.31682,0.00045,15.5074]
[1778307430431,18.1,80370.93,251.2,-0.31683,0.00045,15.50749]
[1778307432178,18.1,80370.89,251.2,-0.31684,0.00045,15.50785]
[1778307439056,18.11,80370.94,251.2,-0.31689,0.00045,15.50882]
[1778307444800,18.11,80371.19,251.2,-0.31681,0.00045,15.50719]
[1778307450133,18.12,80370.62,251.2,-0.31712,0.00045,15.51349]
[1778307455168,18.12,80370.65,251.2,-0.31709,0.00045,15.50787]
[1778307460203,18.12,80370.51,251.2,-0.31718,0.00045,15.50977]
[1778307465238,18.13,80373.68,251.2,-0.31578,0.00045,15.48129]
[1778307468073,18.13,80373.3,251.2,-0.31597,0.00045,15.48506]
[1778307468769,18.13,80373.3,251.2,-0.31597,0.00045,15.48506]
[1778307481075,18.14,80373.58,251.2,-0.3159,0.00045,15.48372]
[1778307481176,18.14,80373.58,251.2,-0.31592,0.00045,15.48422]
[1778307484301,18.14,80372.55,251.2,-0.31639,0.00045,15.49373]
[1778307484373,18.14,80372.35,251.2,-0.31648,0.00045,15.49559]
[1778307489408,18.14,80371.49,251.2,-0.3169,0.00045,15.50409]
[1778307497473,18.14,80371.62,251.2,-0.31686,0.00045,15.50323]
[1778307502163,18.15,80371.0,251.2,-0.31718,0.00045,15.50975]
[1778307507534,18.15,80375.03,251.2,-0.31538,0.00045,15.47317]
[1778307512569,18.15,80373.0,251.2,-0.31626,0.00045,15.48608]
[1778307518601,18.15,80372.09,251.2,-0.31668,0.00045,15.49465]
[1778307518607,18.15,80372.09,251.2,-0.31668,0.00045,15.49465]
[1778307519961,18.15,80372.05,251.2,-0.3167,0.00045,15.49511]
[1778307519986,18.15,80372.05,251.2,-0.3167,0.00045,15.49511]
[1778307520058,18.15,80371.42,251.2,-0.31699,0.00045,15.50091]
[1778307520625,18.15,80360.83,251.2,-0.32179,0.00045,15.59684]
[1778307521495,18.15,80360.83,251.2,-0.32179,0.00045,15.59684]
[1778307521632,18.15,80356.09,251.2,-0.32394,0.00046,15.63904]
[1778307522283,18.15,80356.09,251.2,-0.32394,0.00046,15.63904]
[1778307524325,18.15,80356.3,251.2,-0.32385,0.00045,15.63719]
[1778307525319,18.15,80355.09,251.2,-0.32439,0.00046,15.64775]
[1778307528323,18.15,80354.85,251.2,-0.32449,0.00046,15.64967]
[1778307533717,18.15,80354.7,251.2,-0.32456,0.00046,15.65094]
[1778307535079,18.15,80354.65,251.2,-0.32458,0.00046,15.65139]
[1778307535407,18.15,80354.65,251.2,-0.32458,0.00046,15.65139]
[1778307535731,18.15,80349.81,251.2,-0.32679,0.00046,15.69385]
[1778307536984,18.15,80349.81,251.2,-0.32679,0.00046,15.69385]
[1778307546052,18.15,80347.01,251.2,-0.32803,0.00046,15.7174]
[1778307546055,18.15,80347.01,251.2,-0.32803,0.00046,15.7174]
[1778307546284,18.15,80347.01,251.2,-0.32803,0.00046,15.7174]
[1778307546811,18.15,80346.81,251.2,-0.3281,0.00046,15.7188]
[1778307549365,18.15,80346.54,251.2,-0.32822,0.00046,15.72105]
[1778307549832,18.15,80345.7,251.2,-0.3286,0.00046,15.72827]
[1778307550686,18.15,80345.7,251.2,-0.3286,0.00046,15.72827]
[1778307551227,18.15,80344.64,251.2,-0.32908,0.00046,15.73738]
[1778307551232,18.15,80344.64,251.2,-0.32908,0.00046,15.73738]
[1778307552015,18.14,80340.5,251.2,-0.33098,0.00046,15.77286]
[1778307553765,18.14,80338.95,251.2,-0.33169,0.00046,15.78607]
[1778307553860,18.14,80337.96,251.2,-0.33215,0.00046,15.79448]
[1778307554832,18.14,80337.96,251.2,-0.33215,0.00046,15.79448]
[1778307556287,18.14,80337.92,251.2,-0.33216,0.00046,15.79462]
[1778307556881,18.14,80337.86,251.2,-0.33218,0.00046,15.79502]
[1778307561916,18.14,80337.54,251.2,-0.33232,0.00046,15.7976]
[1778307566951,18.14,80333.05,251.2,-0.33438,0.00046,15.83528]
[1778307567960,18.14,80328.15,251.2,-0.33664,0.00046,15.87607]
[1778307568058,18.14,80328.15,251.2,-0.33664,0.00046,15.87607]
[1778307568965,18.14,80325.66,251.2,-0.33779,0.00046,15.89661]
[1778307574000,18.14,80324.97,251.2,-0.33805,0.00046,15.89606]
[1778307577607,18.14,80325.17,251.2,-0.33795,0.00046,15.8943]
[1778307582932,18.14,80325.03,251.2,-0.33801,0.00046,15.89531]
[1778307587404,18.14,80325.12,251.2,-0.33796,0.00046,15.89451]
[1778307587418,18.14,80325.12,251.2,-0.33796,0.00046,15.89451]
[1778307587490,18.14,80325.12,251.2,-0.33796,0.00046,15.89451]
[1778307587655,18.14,80325.12,251.2,-0.33796,0.00046,15.89451]
[1778307587817,18.14,80325.12,251.2,-0.33796,0.00046,15.89451]
[1778307588042,18.14,80325.12,251.2,-0.33795,0.00046,15.89437]
[1778307588233,18.14,80325.12,251.2,-0.33795,0.00046,15.89437]
[1778307588354,18.14,80325.12,251.2,-0.33795,0.00046,15.89437]
[1778307588554,18.14,80325.12,251.2,-0.33795,0.00046,15.89437]
[1778307589009,18.14,80319.87,251.2,-0.34039,0.00046,15.9373]
[1778307589292,18.14,80319.87,251.2,-0.34039,0.00046,15.9373]
[1778307590027,18.14,80306.83,251.2,-0.34648,0.00047,16.04131]
[1778307591288,18.13,80304.54,251.2,-0.34754,0.00047,16.05907]
[1778307592883,18.13,80303.79,251.2,-0.34788,0.00047,16.06477]
[1778307593024,18.13,80303.79,251.2,-0.34788,0.00047,16.06477]
[1778307593011,18.13,80302.44,251.2,-0.34847,0.00047,16.07447]
[1778307594911,18.13,80307.63,251.2,-0.34603,0.00047,16.03377]
[1778307595406,18.13,80307.63,251.2,-0.34603,0.00047,16.03377]
[1778307596490,18.13,80306.82,251.2,-0.3464,0.00047,16.04004]
[1778307600355,18.12,80307.8,251.2,-0.34592,0.00047,16.03198]
[1778307600357,18.12,80307.8,251.2,-0.34592,0.00047,16.03198]
[1778307601346,18.12,80307.7,251.2,-0.34595,0.00047,16.03249]
[1778307601369,18.12,80307.7,251.2,-0.34595,0.00047,16.03249]
[1778307602804,18.12,80307.92,251.2,-0.34584,0.00047,16.03066]
[1778307604248,18.12,80314.13,251.2,-0.34293,0.00047,15.9812]
[1778307608402,18.12,80318.57,251.2,-0.34085,0.00047,15.94526]
[1778307614286,18.11,80318.52,251.2,-0.34085,0.00047,15.9452]
[1778307619329,18.11,80318.41,251.2,-0.34088,0.00047,15.94578]
[1778307625363,18.11,80318.73,251.2,-0.3407,0.00047,15.94258]
[1778307633052,18.11,80318.94,251.2,-0.34059,0.00047,15.94061]
[1778307638337,18.1,80318.8,251.2,-0.34058,0.00047,15.93524]
[1778307638404,18.1,80318.8,251.2,-0.34058,0.00047,15.93524]
[1778307643489,18.1,80318.88,251.2,-0.34052,0.00047,15.93415]
[1778307648748,18.1,80319.02,251.2,-0.34044,0.00047,15.93283]
[1778307656580,18.1,80318.84,251.2,-0.34049,0.00047,15.93371]
[1778307661615,18.09,80318.85,251.2,-0.34047,0.00047,15.93335]
[1778307666655,18.09,80318.99,251.2,-0.34039,0.00047,15.93193]
[1778307669381,18.09,80319.7,251.2,-0.34005,0.00047,15.92604]
[1778307670435,18.09,80323.69,251.2,-0.33819,0.00047,15.89328]
[1778307670929,18.09,80329.47,251.2,-0.33551,0.00046,15.84528]
[1778307672094,18.09,80329.47,251.2,-0.33551,0.00046,15.84528]
[1778307673271,18.09,80333.15,251.2,-0.33381,0.00046,15.81441]
[1778307678470,18.09,80333.47,251.2,-0.33367,0.00046,15.8119]
[1778307679290,18.09,80333.51,251.2,-0.33365,0.00046,15.8116]
[1778307680122,18.09,80333.51,251.2,-0.33365,0.00046,15.8116]
[1778307679750,18.09,80330.59,251.2,-0.33501,0.00046,15.83622]
[1778307680757,18.09,80326.94,251.2,-0.3367,0.00046,15.8667]
[1778307681531,18.09,80326.94,251.2,-0.3367,0.00046,15.8667]
[1778307681879,18.09,80326.94,251.2,-0.3367,0.00046,15.8667]
[1778307684591,18.09,80326.72,251.2,-0.3368,0.00046,15.86852]
[1778307684936,18.09,80326.72,251.2,-0.3368,0.00046,15.86852]
[1778307691834,18.09,80327.37,251.2,-0.33645,0.00046,15.85713]
[1778307696869,18.09,80327.91,251.2,-0.33621,0.00046,15.85274]
[1778307702911,18.09,80329.39,251.2,-0.33553,0.00046,15.84057]
[1778307707946,18.1,80329.41,251.2,-0.33554,0.00046,15.84062]
[1778307712981,18.1,80327.67,251.2,-0.33635,0.00046,15.85535]
[1778307718016,18.1,80324.97,251.2,-0.33761,0.00046,15.87785]
[1778307723051,18.1,80325.1,251.2,-0.33756,0.00046,15.87688]
[1778307729093,18.1,80324.81,251.2,-0.3377,0.00046,15.87943]
[1778307734128,18.1,80325.31,251.2,-0.33748,0.00046,15.87544]
[1778307741368,18.1,80325.31,251.2,-0.33748,0.00046,15.87544]
[1778307747219,18.1,80324.92,251.2,-0.33768,0.00046,15.87911]
[1778307751471,18.1,80325.01,251.2,-0.33765,0.00046,15.87848]
[1778307751572,18.1,80325.01,251.2,-0.3376,0.00046,15.87251]
[1778307753263,18.1,80325.01,251.2,-0.3376,0.00046,15.87251]
[1778307753364,18.1,80325.01,251.2,-0.3376,0.00046,15.87247]
[1778307754480,18.1,80325.01,251.2,-0.3376,0.00046,15.87247]
[1778307754581,18.11,80325.01,251.2,-0.33761,0.00046,15.87255]
[1778307760590,18.1,80325.55,251.2,-0.33735,0.00046,15.86795]
[1778307760898,18.1,80325.55,251.2,-0.33735,0.00046,15.86795]
[1778307760971,18.1,80325.55,251.2,-0.33734,0.00046,15.86788]
[1778307766356,18.11,80325.0,251.2,-0.33761,0.00046,15.87265]
[1778307771391,18.11,80324.82,251.2,-0.33771,0.00046,15.87435]
[1778307776426,18.11,80325.03,251.2,-0.33762,0.00046,15.87283]
[1778307782468,18.11,80325.07,251.2,-0.33762,0.00046,15.87281]
[1778307787503,18.11,80324.47,251.2,-0.33791,0.00046,15.87798]
[1778307792538,18.11,80324.47,251.2,-0.33792,0.00046,15.87818]
[1778307797573,18.11,80324.59,251.2,-0.33788,0.00046,15.87739]
[1778307802608,18.12,80323.48,251.2,-0.3384,0.00046,15.8867]
[1778307807643,18.12,80323.03,251.2,-0.33862,0.00046,15.89053]
[1778307812678,18.12,80324.67,251.2,-0.33781,0.00046,15.8711]
[1778307817713,18.12,80325.08,251.2,-0.33763,0.00046,15.86785]
[1778307821597,18.12,80327.55,251.2,-0.33649,0.00046,15.84748]
[1778307821631,18.12,80327.55,251.2,-0.33649,0.00046,15.84748]
[1778307821737,18.12,80327.55,251.2,-0.33649,0.00046,15.84748]
[1778307821877,18.12,80327.55,251.2,-0.33649,0.00046,15.84748]
[1778307821961,18.12,80327.55,251.2,-0.33649,0.00046,15.84748]
[1778307822148,18.12,80327.55,251.2,-0.33649,0.00046,15.84748]
[1778307822987,18.12,80326.41,251.2,-0.33702,0.00046,15.85697]
[1778307823195,18.12,80314.36,251.2,-0.34264,0.00047,15.95529]
[1778307823943,18.12,80314.36,251.2,-0.34264,0.00047,15.95529]
[1778307824044,18.12,80311.43,251.2,-0.34401,0.00047,15.97877]
[1778307827772,18.12,80311.87,251.2,-0.3438,0.00047,15.97525]
[1778307830314,18.12,80311.87,251.2,-0.3438,0.00047,15.97515]
[1778307833772,18.12,80311.87,251.2,-0.34378,0.00047,15.97487]
[1778307833801,18.12,80311.87,251.2,-0.34378,0.00047,15.97487]
[1778307833877,18.12,80311.87,251.2,-0.34378,0.00047,15.97487]
[1778307834973,18.12,80311.76,251.2,-0.34382,0.00047,15.97553]
[1778307835095,18.12,80311.76,251.2,-0.34382,0.00047,15.97553]
[1778307835131,18.12,80311.76,251.2,-0.34382,0.00047,15.97553]
[1778307835183,18.12,80309.72,251.2,-0.34477,0.00047,15.99172]
[1778307835912,18.12,80309.72,251.2,-0.34477,0.00047,15.99172]
[1778307835970,18.12,80302.79,251.2,-0.34802,0.00047,16.04607]
[1778307841395,18.11,80300.67,251.2,-0.349,0.00047,16.06209]
[1778307844324,18.11,80300.7,251.2,-0.34897,0.00047,16.06167]
[1778307844909,18.11,80306.17,251.2,-0.34639,0.00047,16.01884]
[1778307849939,18.11,80308.28,251.2,-0.34538,0.00047,16.00187]
[1778307850772,18.11,80307.28,251.2,-0.34584,0.00047,16.00967]
[1778307850950,18.11,80302.64,251.2,-0.34802,0.00047,16.04591]
[1778307851957,18.1,80297.74,251.2,-0.35032,0.00047,16.08367]
[1778307854774,18.1,80297.74,251.2,-0.35031,0.00047,16.08347]
[1778307854776,18.1,80297.74,251.2,-0.35031,0.00047,16.08347]
[1778307858695,18.1,80296.06,251.2,-0.35108,0.00047,16.09604]
[1778307863742,18.1,80296.16,251.2,-0.351,0.00047,16.09476]
[1778307863743,18.1,80296.16,251.2,-0.351,0.00047,16.09476]
[1778307864946,18.1,80296.3,251.2,-0.35093,0.00047,16.09358]
[1778307870083,18.09,80296.41,251.2,-0.35085,0.00047,16.09226]
[1778307875119,18.09,80296.37,251.2,-0.3508,0.00047,16.08621]
[1778307876253,18.09,80296.37,251.2,-0.3508,0.00047,16.08621]
[1778307884094,18.08,80297.77,251.2,-0.35008,0.00047,16.07447]
[1778307884189,18.08,80297.97,251.2,-0.34998,0.00047,16.07281]
[1778307889223,18.08,80301.27,251.2,-0.34839,0.00047,16.04665]
[1778307892807,18.07,80301.27,251.2,-0.34836,0.00047,16.04627]
[1778307893258,18.07,80301.27,251.2,-0.34836,0.00047,16.04627]
[1778307893251,18.07,80304.19,251.2,-0.34698,0.00047,16.02335]
[1778307895397,18.07,80306.27,251.2,-0.34598,0.00047,16.00666]
[1778307903321,18.06,80304.81,251.2,-0.34659,0.00047,16.01682]
[1778307909251,18.05,80304.16,251.2,-0.34685,0.00047,16.0212]
[1778307912481,18.05,80304.19,251.2,-0.3468,0.00047,16.02022]
[1778307913912,18.05,80304.19,251.2,-0.34679,0.00047,16.02004]
[1778307920440,18.04,80307.52,251.2,-0.34514,0.00047,15.99233]
[1778307926828,18.03,80307.43,251.2,-0.34514,0.00047,15.99235]
[1778307934936,18.02,80307.84,251.2,-0.34483,0.00047,15.98183]
[1778307937371,18.02,80307.9,251.2,-0.34476,0.00047,15.98065]
[1778307940475,18.01,80307.82,251.2,-0.34476,0.00047,15.98075]
[1778307943107,18.01,80305.39,251.2,-0.34588,0.00047,15.99953]
[1778307943826,18.01,80305.31,251.2,-0.3459,0.00047,15.99979]
[1778307945419,18.01,80305.47,251.2,-0.34581,0.00047,15.99833]
[1778307948449,18.0,80305.8,251.2,-0.34563,0.00047,15.99534]
[1778307950846,18.0,80305.85,251.2,-0.34558,0.00047,15.99437]
[1778307952407,18.0,80305.85,251.2,-0.34555,0.00047,15.994]
[1778307954941,17.99,80305.81,251.2,-0.34556,0.00047,15.99413]
[1778307957595,17.99,80305.82,251.2,-0.34551,0.00047,15.99331]
[1778307960917,17.98,80305.71,251.2,-0.34552,0.00047,15.99339]
[1778307966768,17.97,80305.87,251.2,-0.34535,0.00047,15.99053]
[1778307971821,17.97,80306.05,251.2,-0.34523,0.00047,15.98842]
[1778307971922,17.97,80306.05,251.2,-0.34523,0.00047,15.98842]
[1778307973964,17.96,80306.09,251.2,-0.34517,0.00047,15.98743]
[1778307979251,17.96,80305.79,251.2,-0.34526,0.00047,15.98898]
[1778307985901,17.94,80305.81,251.2,-0.34515,0.00047,15.98694]
[1778307990936,17.93,80305.7,251.2,-0.34514,0.00047,15.98678]
[1778308001006,17.92,80305.7,251.2,-0.34497,0.00047,15.97868]
[1778308002915,17.92,80305.7,251.2,-0.34497,0.00047,15.97868]
[1778308003514,17.92,80305.7,251.2,-0.34495,0.00047,15.97827]
[1778308004802,17.92,80305.6,251.2,-0.34498,0.00047,15.97886]
[1778308005805,17.91,80304.74,251.2,-0.34538,0.00047,15.98553]
[1778308005910,17.91,80304.74,251.2,-0.34538,0.00047,15.98553]
[1778308013483,17.9,80301.8,251.2,-0.34668,0.00048,16.00737]
[1778308015051,17.9,80301.8,251.2,-0.34667,0.00048,16.00715]
[1778308018658,17.89,80301.81,251.2,-0.34662,0.00048,16.00625]
[1778308025575,17.89,80301.76,251.2,-0.34657,0.00048,16.00547]
[1778308031221,17.88,80302.37,251.2,-0.3462,0.00048,15.99917]
[1778308033004,17.87,80302.45,251.2,-0.34615,0.00048,15.99835]
[1778308033013,17.87,80302.45,251.2,-0.34615,0.00048,15.99835]
[1778308039277,17.87,80304.04,251.2,-0.34532,0.00048,15.98444]
[1778308044314,17.86,80303.82,251.2,-0.34538,0.00048,15.98533]
[1778308047693,17.86,80303.81,251.2,-0.34535,0.00048,15.98489]
[1778308056088,17.85,80307.08,251.2,-0.3437,0.00048,15.95168]
[1778308059471,17.84,80307.08,251.2,-0.34366,0.00048,15.95103]
[1778308059472,17.84,80307.08,251.2,-0.34366,0.00048,15.95103]
[1778308060233,17.84,80307.11,251.2,-0.34362,0.00048,15.95031]
[1778308065461,17.83,80307.0,251.2,-0.34361,0.00048,15.95013]
[1778308066527,17.83,80307.0,251.2,-0.34361,0.00048,15.95013]
[1778308073517,17.82,80307.07,251.2,-0.34348,0.00048,15.94781]
[1778308078552,17.81,80306.6,251.2,-0.34364,0.00048,15.95048]
[1778308080099,17.81,80306.6,251.2,-0.34364,0.00048,15.95048]
[1778308089010,17.81,80306.69,251.2,-0.34353,0.00048,15.94869]
[1778308092293,17.79,80311.18,251.2,-0.3413,0.00048,15.91029]
[1778308093077,17.79,80311.36,251.2,-0.3412,0.00048,15.90861]
[1778308098038,17.79,80311.39,251.2,-0.34117,0.00048,15.90797]
[1778308098887,17.78,80311.39,251.2,-0.34112,0.00048,15.90719]
[1778308100361,17.78,80311.39,251.2,-0.34111,0.00048,15.907]
[1778308102893,17.78,80308.62,251.2,-0.34242,0.00048,15.92957]
[1778308109656,17.77,80308.56,251.2,-0.34238,0.00048,15.92883]
[1778308110041,17.77,80308.56,251.2,-0.34238,0.00048,15.92883]
[1778308111562,17.77,80309.23,251.2,-0.34201,0.00048,15.92251]
[1778308111586,17.77,80309.69,251.2,-0.34179,0.00048,15.91873]
[1778308115740,17.76,80311.59,251.2,-0.34079,0.00048,15.89607]
[1778308115746,17.76,80311.59,251.2,-0.34079,0.00048,15.89607]
[1778308118915,17.76,80313.85,251.2,-0.33968,0.00048,15.87675]
[1778308120096,17.76,80313.85,251.2,-0.33967,0.00048,15.87658]
[1778308125882,17.75,80314.58,251.2,-0.33926,0.00048,15.86929]
[1778308128630,17.75,80314.35,251.2,-0.33935,0.00048,15.87086]
[1778308133938,17.74,80314.25,251.2,-0.33935,0.00048,15.87082]
[1778308134701,17.74,80314.25,251.2,-0.33935,0.00048,15.87082]
[1778308141633,17.73,80311.82,251.2,-0.34045,0.00048,15.8901]
[1778308141745,17.73,80311.52,251.2,-0.34058,0.00048,15.89242]
[1778308141889,17.73,80311.52,251.2,-0.34058,0.00048,15.89242]
[1778308141906,17.73,80311.52,251.2,-0.34058,0.00048,15.89242]
[1778308142528,17.73,80311.52,251.2,-0.34058,0.00048,15.89242]
[1778308143503,17.73,80307.13,251.2,-0.34267,0.00048,15.92846]
[1778308143604,17.73,80302.11,251.2,-0.34506,0.00048,15.96915]
[1778308147480,17.73,80301.47,251.2,-0.34534,0.00048,15.97377]
[1778308152823,17.72,80299.74,251.2,-0.3461,0.00048,15.98648]
[1778308159114,17.71,80299.94,251.2,-0.34592,0.00048,15.98353]
[1778308163525,17.7,80299.55,251.2,-0.34608,0.00048,15.98611]
[1778308164534,17.7,80299.97,251.2,-0.34586,0.00048,15.98253]
[1778308164640,17.7,80299.97,251.2,-0.34586,0.00048,15.98253]
[1778308165156,17.7,80305.42,251.2,-0.34323,0.00048,15.93794]
[1778308166591,17.7,80305.42,251.2,-0.34323,0.00048,15.93794]
[1778308169241,17.7,80309.51,251.2,-0.34124,0.00048,15.90377]
[1778308176462,17.69,80309.83,251.2,-0.341,0.00048,15.89438]
[1778308177389,17.69,80309.83,251.2,-0.34099,0.00048,15.89417]
[1778308184289,17.68,80309.61,251.2,-0.34103,0.00048,15.89479]
[1778308191630,17.68,80309.61,251.2,-0.34102,0.00048,15.89464]
[1778308198387,17.67,80309.06,251.2,-0.34117,0.00048,15.89723]
[1778308203422,17.66,80308.18,251.2,-0.34155,0.00048,15.90374]
[1778308209466,17.66,80307.39,251.2,-0.34188,0.00048,15.90933]
[1778308211839,17.65,80307.89,251.2,-0.34162,0.00048,15.90489]
[1778308212486,17.65,80311.82,251.2,-0.33973,0.00048,15.872]
[1778308215865,17.65,80315.24,251.2,-0.33807,0.00048,15.84276]
[1778308220151,17.65,80319.49,251.2,-0.336,0.00048,15.80597]
[1778308220529,17.65,80319.49,251.2,-0.336,0.00048,15.80597]
[1778308220542,17.64,80320.42,251.2,-0.33555,0.00048,15.79785]
[1778308221821,17.64,80324.49,251.2,-0.3336,0.00048,15.76261]
[1778308222576,17.64,80324.49,251.2,-0.3336,0.00048,15.76261]
[1778308224097,17.64,80330.39,251.2,-0.33079,0.00047,15.71087]
[1778308224521,17.64,80330.39,251.2,-0.33079,0.00047,15.71087]
[1778308224611,17.64,80330.39,251.2,-0.33079,0.00047,15.71087]
[1778308224613,17.64,80330.39,251.2,-0.33079,0.00047,15.71087]
[1778308224672,17.64,80330.39,251.2,-0.33079,0.00047,15.71087]
[1778308225642,17.64,80325.2,251.2,-0.33325,0.00048,15.75611]
[1778308227142,17.64,80324.04,251.2,-0.33379,0.00048,15.76607]
[1778308235586,17.64,80325.0,251.2,-0.33326,0.00048,15.75125]
[1778308242247,17.64,80325.46,251.2,-0.33303,0.00048,15.74687]
[1778308247314,17.64,80325.58,251.2,-0.33296,0.00048,15.74565]
[1778308247964,17.64,80325.38,251.2,-0.33305,0.00048,15.74738]
[1778308253774,17.64,80325.66,251.2,-0.33292,0.00048,15.74493]
[1778308258863,17.64,80325.9,251.2,-0.33281,0.00048,15.7429]
[1778308259517,17.64,80325.9,251.2,-0.33281,0.00048,15.7429]
[1778308259549,17.64,80325.9,251.2,-0.33281,0.00048,15.7429]
[1778308259817,17.64,80320.88,251.2,-0.3352,0.00048,15.78639]
[1778308261287,17.64,80315.25,251.2,-0.33789,0.00048,15.83445]
[1778308267873,17.63,80315.09,251.2,-0.33795,0.00048,15.83546]
[1778308277072,17.63,80316.04,251.2,-0.33748,0.00048,15.82717]
[1778308282150,17.63,80316.5,251.2,-0.33724,0.00048,15.82287]
[1778308284828,17.63,80316.4,251.2,-0.33727,0.00048,15.82338]
[1778308284992,17.63,80315.66,251.2,-0.33762,0.00048,15.82967]
[1778308285993,17.63,80315.66,251.2,-0.33762,0.00048,15.82967]
[1778308286304,17.63,80315.66,251.2,-0.33762,0.00048,15.82967]
[1778308287159,17.63,80312.39,251.2,-0.33919,0.00048,15.85733]
[1778308287199,17.63,80312.39,251.2,-0.33919,0.00048,15.85733]
[1778308287230,17.63,80312.32,251.2,-0.33922,0.00048,15.85788]
[1778308291395,17.63,80312.25,251.2,-0.33926,0.00048,15.8586]
[1778308296440,17.63,80312.13,251.2,-0.33929,0.00048,15.85385]
[1778308302114,17.63,80312.1,251.2,-0.33932,0.00048,15.85431]
[1778308304156,17.63,80311.99,251.2,-0.33937,0.00048,15.85527]
[1778308309163,17.63,80311.17,251.2,-0.33978,0.00048,15.8625]
[1778308314198,17.64,80311.22,251.2,-0.33978,0.00048,15.86238]
[1778308319233,17.64,80310.86,251.2,-0.33997,0.00048,15.86571]
[1778308327289,17.64,80310.91,251.2,-0.33997,0.00048,15.86577]
[1778308332306,17.64,80310.91,251.2,-0.33998,0.00048,15.86596]
[1778308335968,17.64,80310.85,251.2,-0.34002,0.00048,15.8667]
[1778308342493,17.65,80310.89,251.2,-0.34002,0.00048,15.86668]
[1778308348436,17.65,80309.98,251.2,-0.34049,0.00048,15.87481]
[1778308353471,17.65,80309.29,251.2,-0.34078,0.00048,15.87478]
[1778308356327,17.65,80309.39,251.2,-0.34074,0.00048,15.87406]
[1778308356372,17.65,80309.39,251.2,-0.34074,0.00048,15.87406]
[1778308356377,17.65,80309.39,251.2,-0.34074,0.00048,15.87406]
[1778308356806,17.65,80304.46,251.2,-0.34312,0.00048,15.9149]
[1778308357499,17.65,80298.79,251.2,-0.34585,0.00048,15.96115]
[1778308362534,17.65,80298.48,251.2,-0.346,0.00048,15.96364]
[1778308364513,17.65,80298.28,251.2,-0.34609,0.00048,15.96525]
[1778308364542,17.65,80298.28,251.2,-0.34609,0.00048,15.96524]
[1778308367109,17.65,80298.28,251.2,-0.34609,0.00048,15.96524]
[1778308367110,17.65,80298.28,251.2,-0.34609,0.00048,15.96524]
[1778308372853,17.65,80299.59,251.2,-0.34546,0.00048,15.95452]
[1778308376632,17.65,80306.91,251.2,-0.34193,0.00048,15.89454]
[1778308379932,17.65,80310.04,251.2,-0.34043,0.00048,15.86865]
[1778308380660,17.65,80311.2,251.2,-0.33988,0.00048,15.85899]
[1778308385695,17.65,80312.94,251.2,-0.33906,0.00048,15.84464]
[1778308390730,17.66,80313.45,251.2,-0.33883,0.00048,15.84067]
[1778308397118,17.66,80313.63,251.2,-0.33875,0.00048,15.8393]
[1778308397242,17.66,80313.63,251.2,-0.33875,0.00048,15.8393]
[1778308397856,17.66,80313.63,251.2,-0.33875,0.00048,15.8393]
[1778308397343,17.66,80313.63,251.2,-0.33877,0.00048,15.83964]
[1778308397956,17.66,80313.63,251.2,-0.33877,0.00048,15.83964]
[1778308403307,17.66,80313.73,251.2,-0.33874,0.00048,15.83901]
[1778308405222,17.66,80313.94,251.2,-0.33864,0.00048,15.83741]
[1778308405236,17.66,80313.94,251.2,-0.33864,0.00048,15.83741]
[1778308405837,17.66,80319.26,251.2,-0.33611,0.00048,15.79234]
[1778308408716,17.66,80323.22,251.2,-0.33422,0.00048,15.7584]
[1778308408858,17.66,80323.91,251.2,-0.3339,0.00048,15.75249]
[1778308413893,17.67,80323.53,251.2,-0.33406,0.00048,15.75033]
[1778308416084,17.67,80323.44,251.2,-0.33412,0.00048,15.75134]
[1778308416914,17.67,80323.4,251.2,-0.33414,0.00048,15.7518]
[1778308419690,17.67,80323.4,251.2,-0.33414,0.00048,15.7518]
[1778308419935,17.67,80323.42,251.2,-0.33415,0.00048,15.75193]
[1778308422290,17.67,80323.37,251.2,-0.33417,0.00048,15.75238]
[1778308422904,17.67,80323.37,251.2,-0.33417,0.00048,15.75238]
[1778308426007,17.67,80325.03,251.2,-0.33339,0.00048,15.7381]
[1778308426710,17.67,80325.03,251.2,-0.33339,0.00048,15.7381]
[1778308426711,17.67,80325.03,251.2,-0.33339,0.00048,15.7381]
[1778308426759,17.67,80325.01,251.2,-0.3334,0.00048,15.73829]
[1778308432019,17.67,80325.02,251.2,-0.3334,0.00048,15.73836]
[1778308435501,17.67,80324.98,251.2,-0.33342,0.00048,15.73876]
[1778308435558,17.67,80324.98,251.2,-0.33342,0.00048,15.73876]
[1778308435565,17.67,80324.98,251.2,-0.33342,0.00048,15.73876]
[1778308435569,17.67,80324.98,251.2,-0.33343,0.00048,15.7388]
[1778308436363,17.67,80324.98,251.2,-0.33343,0.00048,15.7388]
[1778308442090,17.67,80329.08,251.2,-0.33149,0.00047,15.70328]
[1778308450146,17.68,80329.76,251.2,-0.33118,0.00047,15.6976]
[1778308455182,17.68,80329.15,251.2,-0.33148,0.00047,15.70314]
[1778308460217,17.68,80329.24,251.2,-0.33145,0.00047,15.70259]
[1778308463528,17.68,80330.0,251.2,-0.33109,0.00047,15.69602]
[1778308466315,17.68,80333.42,251.2,-0.32948,0.00047,15.66609]
[1778308466525,17.68,80333.42,251.2,-0.32948,0.00047,15.66609]
[1778308466529,17.68,80333.42,251.2,-0.32948,0.00047,15.66609]
[1778308468418,17.68,80340.37,251.2,-0.32621,0.00047,15.60424]
[1778308474315,17.68,80341.61,251.2,-0.32559,0.00047,15.58734]
[1778308479350,17.69,80342.39,251.2,-0.32525,0.00047,15.58068]
[1778308484385,17.69,80342.44,251.2,-0.32524,0.00047,15.5806]
[1778308489420,17.69,80344.37,251.2,-0.32435,0.00047,15.56353]
[1778308494455,17.69,80345.1,251.2,-0.32404,0.00047,15.55736]
[1778308499753,17.69,80348.08,251.2,-0.32266,0.00047,15.53064]
[1778308500483,17.7,80349.62,251.2,-0.32194,0.00047,15.51665]
[1778308504433,17.7,80349.79,251.2,-0.32188,0.00047,15.51535]
[1778308505361,17.7,80349.96,251.2,-0.32182,0.00047,15.51416]
[1778308506536,17.7,80351.88,251.2,-0.32092,0.00047,15.49655]
[1778308506545,17.7,80351.88,251.2,-0.32092,0.00047,15.49655]
[1778308506552,17.7,80351.88,251.2,-0.32092,0.00047,15.49655]
[1778308506721,17.7,80351.88,251.2,-0.32092,0.00047,15.49655]
[1778308507044,17.7,80352.07,251.2,-0.32083,0.00047,15.49485]
[1778308508518,17.7,80349.12,251.2,-0.32222,0.00047,15.52199]
[1778308508952,17.7,80349.12,251.2,-0.32222,0.00047,15.52199]
[1778308509268,17.7,80348.17,251.2,-0.32266,0.00047,15.53069]
[1778308509353,17.7,80348.17,251.2,-0.32266,0.00047,15.53069]
[1778308509366,17.7,80348.17,251.2,-0.32266,0.00047,15.53069]
[1778308509562,17.7,80344.45,251.2,-0.32441,0.00047,15.56455]
[1778308514597,17.7,80340.11,251.2,-0.32646,0.00047,15.60392]
[1778308516801,17.7,80340.11,251.2,-0.32646,0.00047,15.60392]
[1778308516858,17.7,80340.11,251.2,-0.32646,0.00047,15.60402]
[1778308518387,17.7,80339.09,251.2,-0.32695,0.00047,15.61321]
[1778308523322,17.7,80335.45,251.2,-0.32867,0.00047,15.6458]
[1778308523344,17.7,80335.45,251.2,-0.32867,0.00047,15.6458]
[1778308525550,17.7,80329.86,251.2,-0.33132,0.00047,15.69511]
[1778308535174,17.7,80332.1,251.2,-0.33022,0.00047,15.66955]
[1778308541787,17.71,80331.17,251.2,-0.33068,0.00047,15.67802]
[1778308547079,17.71,80331.23,251.2,-0.33065,0.00047,15.67763]
[1778308552868,17.71,80331.02,251.2,-0.33078,0.00047,15.67988]
[1778308555863,17.71,80330.84,251.2,-0.33087,0.00047,15.68157]
[1778308555905,17.71,80330.84,251.2,-0.33087,0.00047,15.68157]
[1778308555964,17.71,80330.9,251.2,-0.33084,0.00047,15.6811]
[1778308558909,17.71,80330.9,251.2,-0.33085,0.00047,15.68124]
[1778308559008,17.71,80330.9,251.2,-0.33086,0.00047,15.68152]
[1778308564742,17.72,80330.27,251.2,-0.33122,0.00047,15.68816]
[1778308564915,17.72,80330.27,251.2,-0.33122,0.00047,15.68816]
[1778308564952,17.72,80330.79,251.2,-0.33099,0.00047,15.68384]
[1778308569368,17.73,80330.59,251.2,-0.33112,0.00047,15.68624]
[1778308569988,17.73,80330.63,251.2,-0.33112,0.00047,15.68633]
[1778308570283,17.73,80330.63,251.2,-0.33112,0.00047,15.68633]
[1778308570384,17.73,80330.63,251.2,-0.33113,0.00047,15.68647]
[1778308578044,17.74,80330.7,251.2,-0.33117,0.00047,15.68737]
[1778308583779,17.74,80330.7,251.2,-0.33121,0.00047,15.68801]
[1778308583880,17.75,80330.7,251.2,-0.33124,0.00047,15.68864]
[1778308589208,17.75,80330.69,251.2,-0.33127,0.00047,15.68922]
[1778308595163,17.75,80330.63,251.2,-0.3313,0.00047,15.68449]
[1778308597111,17.75,80330.63,251.2,-0.3313,0.00047,15.68449]
[1778308597132,17.76,80330.56,251.2,-0.33134,0.00047,15.68534]
[1778308597174,17.76,80330.56,251.2,-0.33134,0.00047,15.68534]
[1778308597190,17.76,80330.56,251.2,-0.33134,0.00047,15.68534]
[1778308597827,17.76,80330.56,251.2,-0.33135,0.00047,15.68555]
[1778308599664,17.76,80324.5,251.2,-0.33424,0.00047,15.73835]
[1778308602603,17.76,80324.66,251.2,-0.33417,0.00047,15.73698]
[1778308603493,17.76,80324.66,251.2,-0.33419,0.00047,15.73744]
[1778308603569,17.76,80317.33,251.2,-0.33768,0.00048,15.79989]
[1778308610000,17.76,80315.11,251.2,-0.33874,0.00048,15.81857]
[1778308615308,17.76,80312.89,251.2,-0.3398,0.00048,15.83709]
[1778308619220,17.76,80310.83,251.2,-0.34077,0.00048,15.85409]
[1778308619786,17.76,80310.83,251.2,-0.34077,0.00048,15.85409]
[1778308621399,17.76,80303.71,251.2,-0.34418,0.00048,15.91235]
[1778308621455,17.76,80303.71,251.2,-0.34418,0.00048,15.91235]
[1778308621488,17.76,80303.71,251.2,-0.34418,0.00048,15.91235]
[1778308621504,17.76,80303.71,251.2,-0.34418,0.00048,15.91235]
[1778308621537,17.76,80303.71,251.2,-0.34418,0.00048,15.91235]
[1778308621770,17.76,80303.71,251.2,-0.34418,0.00048,15.91235]
[1778308621869,17.76,80301.55,251.2,-0.34521,0.00048,15.92975]
[1778308622521,17.76,80301.55,251.2,-0.34521,0.00048,15.92975]
[1778308622776,17.76,80301.55,251.2,-0.34521,0.00048,15.92975]
[1778308622985,17.76,80291.34,251.2,-0.35013,0.00048,16.01099]
[1778308623600,17.76,80291.34,251.2,-0.35013,0.00048,16.01099]
[1778308623933,17.76,80287.93,251.2,-0.35178,0.00048,16.03758]
[1778308629327,17.76,80286.71,251.2,-0.35235,0.00048,16.04672]
[1778308631858,17.76,80286.67,251.2,-0.35236,0.00048,16.04691]
[1778308631967,17.76,80286.67,251.2,-0.35236,0.00048,16.04691]
[1778308632123,17.76,80286.67,251.2,-0.35236,0.00048,16.04686]
[1778308632872,17.76,80286.67,251.2,-0.35236,0.00048,16.04686]
[1778308633113,17.76,80286.67,251.2,-0.35236,0.00048,16.04686]
[1778308633104,17.76,80274.03,251.2,-0.35849,0.00049,16.14261]
[1778308633211,17.76,80274.03,251.2,-0.35849,0.00049,16.14261]
[1778308633252,17.76,80274.03,251.2,-0.35849,0.00049,16.14261]
[1778308633599,17.76,80274.03,251.2,-0.35849,0.00049,16.14261]
[1778308633720,17.76,80274.03,251.2,-0.35849,0.00049,16.14261]
[1778308633889,17.76,80274.03,251.2,-0.35849,0.00049,16.14261]
[1778308633989,17.76,80256.97,251.2,-0.36683,0.00049,16.26575]
[1778308634189,17.76,80256.97,251.2,-0.36683,0.00049,16.26575]
[1778308634672,17.76,80256.97,251.2,-0.36683,0.00049,16.26575]
[1778308634689,17.76,80252.06,251.2,-0.36924,0.00049,16.29982]
[1778308635638,17.76,80252.06,251.2,-0.36924,0.00049,16.29982]
[1778308635645,17.76,80252.06,251.2,-0.36924,0.00049,16.29982]
[1778308635991,17.76,80252.89,251.2,-0.36883,0.00049,16.29405]
[1778308637370,17.76,80253.04,251.2,-0.36875,0.00049,16.29302]
[1778308638074,17.76,80253.04,251.2,-0.36875,0.00049,16.29302]
[1778308643354,17.76,80251.79,251.2,-0.36937,0.00049,16.30174]
[1778308645754,17.76,80252.02,251.2,-0.36926,0.00049,16.30017]
[1778308646115,17.76,80252.2,251.2,-0.36917,0.00049,16.29893]
[1778308648708,17.76,80252.2,251.2,-0.36917,0.00049,16.29893]
[1778308648809,17.76,80252.2,251.2,-0.36916,0.00049,16.29879]
[1778308650265,17.76,80252.36,251.2,-0.36909,0.00049,16.29769]
[1778308650342,17.76,80252.36,251.2,-0.36909,0.00049,16.29769]
[1778308651068,17.76,80253.39,251.2,-0.36854,0.00049,16.28464]
[1778308653562,17.76,80254.78,251.2,-0.36786,0.00049,16.27503]
[1778308653576,17.76,80255.49,251.2,-0.36751,0.00049,16.2701]
[1778308656541,17.76,80255.73,251.2,-0.36739,0.00049,16.26838]
[1778308663017,17.76,80255.97,251.2,-0.36726,0.00049,16.26659]
[1778308671702,17.75,80256.38,251.2,-0.36705,0.00049,16.26357]
[1778308676908,17.75,80256.38,251.2,-0.36705,0.00049,16.26354]
[1778308677009,17.75,80256.38,251.2,-0.36705,0.00049,16.26354]
[1778308679008,17.75,80256.38,251.2,-0.36705,0.00049,16.26354]
[1778308679064,17.76,80256.38,251.2,-0.36706,0.00049,16.26363]
[1778308682322,17.76,80256.35,251.2,-0.36707,0.00049,16.26382]
[1778308683786,17.76,80256.01,251.2,-0.36724,0.00049,16.26627]
[1778308693022,17.76,80256.05,251.2,-0.36723,0.00049,16.26607]
[1778308696380,17.76,80256.05,251.2,-0.36728,0.00049,16.26685]
[1778308696877,17.77,80256.02,251.2,-0.36731,0.00049,16.26722]
[1778308697529,17.77,80256.02,251.2,-0.36731,0.00049,16.26722]
[1778308697630,17.77,80256.02,251.2,-0.36731,0.00049,16.26725]
[1778308698929,17.77,80256.02,251.2,-0.36731,0.00049,16.26725]
[1778308699032,17.77,80256.02,251.2,-0.36731,0.00049,16.26725]
[1778308699184,17.77,80256.02,251.2,-0.36731,0.00049,16.26725]
[1778308699119,17.77,80255.48,251.2,-0.36758,0.00049,16.27107]
[1778308699664,17.77,80255.48,251.2,-0.36758,0.00049,16.27107]
[1778308701507,17.77,80249.87,251.2,-0.37035,0.00049,16.30993]
[1778308704726,17.77,80247.85,251.2,-0.37134,0.00049,16.32374]
[1778308704812,17.77,80247.85,251.2,-0.37134,0.00049,16.32374]
[1778308704853,17.77,80247.85,251.2,-0.37134,0.00049,16.32374]
[1778308704885,17.77,80247.85,251.2,-0.37134,0.00049,16.32374]
[1778308705147,17.77,80243.31,251.2,-0.37358,0.00049,16.35426]
[1778308705636,17.77,80243.31,251.2,-0.37358,0.00049,16.35426]
[1778308705750,17.77,80243.31,251.2,-0.37358,0.00049,16.35426]
[1778308706200,17.77,80243.31,251.2,-0.37358,0.00049,16.35426]
[1778308706154,17.77,80228.01,251.2,-0.38116,0.0005,16.45336]
[1778308706900,17.77,80228.01,251.2,-0.38116,0.0005,16.45336]
[1778308706947,17.77,80226.98,251.2,-0.38168,0.0005,16.45987]
[1778308707792,17.77,80226.98,251.2,-0.38168,0.0005,16.45987]
[1778308707954,17.77,80234.53,251.2,-0.37794,0.0005,16.41197]
[1778308709853,17.77,80233.75,251.2,-0.37832,0.0005,16.41703]
[1778308710624,17.77,80234.36,251.2,-0.37802,0.0005,16.41313]
[1778308713694,17.77,80228.86,251.2,-0.38072,0.0005,16.44234]
[1778308713999,17.77,80228.59,251.2,-0.38085,0.0005,16.44405]
[1778308715179,17.77,80228.59,251.2,-0.38085,0.0005,16.44405]
[1778308716014,17.77,80229.54,251.2,-0.38038,0.0005,16.43806]
[1778308722056,17.77,80234.85,251.2,-0.37775,0.0005,16.40417]
[1778308725470,17.77,80235.31,251.2,-0.37752,0.0005,16.40122]
[1778308725704,17.77,80235.31,251.2,-0.37752,0.0005,16.40122]
[1778308726085,17.77,80235.34,251.2,-0.37751,0.0005,16.40102]
[1778308732126,17.77,80236.21,251.2,-0.37708,0.0005,16.39541]
[1778308734179,17.77,80236.26,251.2,-0.37706,0.0005,16.39509]
[1778308734273,17.77,80236.26,251.2,-0.37706,0.0005,16.39509]
[1778308736154,17.77,80240.92,251.2,-0.37475,0.00049,16.36457]
[1778308741189,17.77,80240.18,251.2,-0.37512,0.00049,16.3695]
[1778308743074,17.77,80239.64,251.2,-0.37539,0.00049,16.37306]
[1778308743247,17.77,80239.64,251.2,-0.37539,0.00049,16.37306]
[1778308743261,17.77,80239.64,251.2,-0.37539,0.00049,16.37306]
[1778308743268,17.77,80239.64,251.2,-0.37539,0.00049,16.37306]
[1778308743273,17.77,80239.64,251.2,-0.37539,0.00049,16.37306]
[1778308743262,17.77,80239.4,251.2,-0.37551,0.00049,16.37464]
[1778308743342,17.77,80239.4,251.2,-0.37551,0.00049,16.37464]
[1778308743368,17.77,80239.4,251.2,-0.37551,0.00049,16.37464]
[1778308744210,17.77,80231.24,251.2,-0.37955,0.0005,16.42743]
[1778308744564,17.77,80231.24,251.2,-0.37955,0.0005,16.42743]
[1778308746367,17.77,80228.61,251.2,-0.38086,0.0005,16.44411]
[1778308748665,17.77,80228.35,251.2,-0.38099,0.0005,16.44574]
[1778308750014,17.77,80228.12,251.2,-0.3811,0.0005,16.44716]
[1778308750253,17.77,80227.79,251.2,-0.38126,0.0005,16.44925]
[1778308752784,17.77,80225.3,251.3,-0.3825,0.0005,16.46478]
[1778308752873,17.77,80225.3,251.3,-0.3825,0.0005,16.46478]
[1778308753275,17.77,80218.55,251.3,-0.38586,0.0005,16.50611]
[1778308754958,17.77,80215.5,251.3,-0.38738,0.0005,16.52436]
[1778308755046,17.77,80215.5,251.3,-0.38738,0.0005,16.52436]
[1778308755288,17.77,80210.52,251.3,-0.38986,0.0005,16.55366]
[1778308755533,17.77,80210.52,251.3,-0.38986,0.0005,16.55366]
[1778308755539,17.77,80210.52,251.3,-0.38986,0.0005,16.55366]
[1778308755898,17.77,80210.52,251.3,-0.38986,0.0005,16.55366]
[1778308756295,17.77,80204.99,251.3,-0.39263,0.0005,16.58546]
[1778308757378,17.77,80205.2,251.3,-0.39252,0.0005,16.58418]
[1778308758540,17.77,80205.2,251.3,-0.39251,0.0005,16.58408]
[1778308758819,17.77,80205.2,251.3,-0.39251,0.0005,16.58408]
[1778308759010,17.77,80207.48,251.3,-0.39136,0.0005,16.57095]
[1778308759874,17.77,80207.48,251.3,-0.39136,0.0005,16.57095]
[1778308759961,17.77,80213.77,251.3,-0.38821,0.0005,16.53415]
[1778308761581,17.77,80216.84,251.3,-0.38667,0.0005,16.51578]
[1778308767375,17.76,80222.03,251.3,-0.38405,0.0005,16.4839]
[1778308772500,17.76,80223.44,251.3,-0.38329,0.0005,16.46912]
[1778308776219,17.76,80222.05,251.3,-0.38397,0.0005,16.47751]
[1778308776293,17.75,80221.93,251.3,-0.38402,0.0005,16.47813]
[1778308781473,17.75,80219.18,251.3,-0.38537,0.0005,16.49463]
[1778308787515,17.74,80219.44,251.3,-0.3852,0.0005,16.49261]
[1778308792495,17.74,80219.38,251.3,-0.38522,0.0005,16.49273]
[1778308792550,17.74,80219.42,251.3,-0.38519,0.0005,16.49242]
[1778308796699,17.74,80217.97,251.3,-0.38591,0.0005,16.50114]
[1778308796800,17.74,80218.75,251.3,-0.38552,0.0005,16.49638]
[1778308797495,17.74,80218.75,251.3,-0.38552,0.0005,16.49638]
[1778308798313,17.74,80218.75,251.3,-0.38552,0.0005,16.49638]
[1778308799849,17.74,80218.72,251.3,-0.38553,0.0005,16.4965]
[1778308799951,17.74,80218.75,251.3,-0.3855,0.0005,16.49618]
[1778308805641,17.73,80219.19,251.3,-0.38527,0.0005,16.49334]
[1778308807716,17.73,80219.16,251.3,-0.38528,0.0005,16.49349]
[1778308807817,17.73,80219.16,251.3,-0.38528,0.0005,16.49346]
[1778308808535,17.73,80219.16,251.3,-0.38528,0.0005,16.49346]
[1778308809322,17.73,80219.16,251.3,-0.38528,0.0005,16.49346]
[1778308809084,17.73,80219.16,251.3,-0.38527,0.0005,16.4934]
[1778308814705,17.73,80219.3,251.3,-0.38519,0.0005,16.49237]
[1778308817065,17.73,80219.04,251.3,-0.38532,0.0005,16.49392]
[1778308817076,17.73,80219.04,251.3,-0.38532,0.0005,16.49392]
[1778308822760,17.73,80219.49,251.3,-0.38508,0.0005,16.49099]
[1778308823376,17.73,80219.49,251.3,-0.38508,0.0005,16.49099]
[1778308823419,17.73,80219.49,251.3,-0.38508,0.0005,16.49099]
[1778308828802,17.73,80217.94,251.3,-0.38584,0.0005,16.50033]
[1778308830801,17.73,80217.97,251.3,-0.38583,0.0005,16.50013]
[1778308830801,17.73,80217.97,251.3,-0.38583,0.0005,16.50013]
[1778308835851,17.72,80217.87,251.3,-0.38583,0.0005,16.49468]
[1778308837337,17.72,80217.87,251.3,-0.38583,0.0005,16.49468]
[1778308842456,17.72,80217.06,251.3,-0.38622,0.0005,16.49937]
[1778308845156,17.72,80216.99,251.3,-0.38625,0.0005,16.49975]
[1778308848666,17.72,80217.71,251.3,-0.38587,0.0005,16.4952]
[1778308853977,17.72,80216.33,251.3,-0.38655,0.0005,16.5034]
[1778308860573,17.71,80216.4,251.3,-0.38651,0.0005,16.5029]
[1778308865847,17.71,80216.39,251.3,-0.3865,0.0005,16.50274]
[1778308865850,17.71,80216.39,251.3,-0.3865,0.0005,16.50274]
[1778308871105,17.71,80220.16,251.3,-0.38461,0.0005,16.47978]
[1778308872794,17.71,80220.2,251.3,-0.38459,0.0005,16.47953]
[1778308874605,17.71,80225.35,251.3,-0.38201,0.0005,16.44763]
[1778308874607,17.71,80225.35,251.3,-0.38201,0.0005,16.44763]
[1778308874610,17.71,80225.35,251.3,-0.38201,0.0005,16.44763]
[1778308876144,17.71,80225.8,251.3,-0.38179,0.0005,16.44483]
[1778308876164,17.71,80225.8,251.3,-0.38179,0.0005,16.44483]
[1778308876348,17.71,80225.8,251.3,-0.38179,0.0005,16.44483]
[1778308876363,17.71,80227.61,251.3,-0.38088,0.0005,16.43343]
[1778308876602,17.71,80227.61,251.3,-0.38088,0.0005,16.43343]
[1778308877564,17.71,80231.73,251.3,-0.37883,0.0005,16.40715]
[1778308878109,17.71,80231.73,251.3,-0.37883,0.0005,16.40715]
[1778308878130,17.71,80231.73,251.3,-0.37883,0.0005,16.40715]
[1778308878155,17.71,80237.8,251.3,-0.37581,0.0005,16.36767]
[1778308878586,17.71,80237.8,251.3,-0.37581,0.0005,16.36767]
[1778308878603,17.71,80237.8,251.3,-0.37581,0.0005,16.36767]
[1778308879306,17.71,80237.8,251.3,-0.37581,0.0005,16.36767]
[1778308881980,17.71,80238.92,251.3,-0.37525,0.0005,16.3603]
[1778308881985,17.71,80238.92,251.3,-0.37525,0.0005,16.3603]
[1778308882013,17.71,80238.92,251.3,-0.37525,0.0005,16.3603]
[1778308882183,17.71,80233.94,251.3,-0.37773,0.0005,16.39289]
[1778308883197,17.71,80233.94,251.3,-0.37773,0.0005,16.39289]
[1778308883298,17.71,80227.68,251.3,-0.38085,0.0005,16.43293]
[1778308884797,17.71,80230.32,251.3,-0.37953,0.0005,16.41611]
[1778308885004,17.71,80230.32,251.3,-0.37953,0.0005,16.41611]
[1778308885204,17.71,80227.06,251.3,-0.38115,0.0005,16.43675]
[1778308885504,17.71,80227.06,251.3,-0.38115,0.0005,16.43675]
[1778308886211,17.71,80225.34,251.3,-0.382,0.0005,16.44752]
[1778308891246,17.7,80226.41,251.3,-0.3814,0.0005,16.43448]
[1778308896281,17.7,80226.52,251.3,-0.38131,0.0005,16.43336]
[1778308901316,17.69,80225.99,251.3,-0.38155,0.0005,16.4363]
[1778308905260,17.69,80225.99,251.3,-0.38155,0.0005,16.4363]
[1778308906352,17.69,80233.39,251.3,-0.37782,0.0005,16.38864]
[1778308912236,17.69,80236.2,251.3,-0.37641,0.0005,16.37012]
[1778308918436,17.68,80235.68,251.3,-0.37664,0.0005,16.37323]
[1778308923471,17.68,80234.88,251.3,-0.37703,0.0005,16.37821]
[1778308928506,17.68,80234.84,251.3,-0.37703,0.0005,16.37821]
[1778308929944,17.68,80234.84,251.3,-0.37703,0.0005,16.37821]
[1778308931073,17.68,80234.89,251.3,-0.37699,0.0005,16.37778]
[1778308932534,17.67,80227.9,251.3,-0.38047,0.0005,16.42269]
[1778308937569,17.67,80227.19,251.3,-0.3808,0.0005,16.42683]
[1778308942824,17.67,80225.54,251.3,-0.3816,0.0005,16.43697]
[1778308942827,17.67,80225.54,251.3,-0.3816,0.0005,16.43697]
[1778308942834,17.67,80225.54,251.3,-0.3816,0.0005,16.43697]
[1778308942911,17.66,80225.54,251.3,-0.38159,0.0005,16.43682]
[1778308944246,17.66,80225.54,251.3,-0.38159,0.0005,16.43682]
[1778308945019,17.66,80225.48,251.3,-0.38162,0.0005,16.43717]
[1778308946189,17.66,80225.29,251.3,-0.38172,0.0005,16.43837]
[1778308948335,17.66,80222.82,251.3,-0.38295,0.0005,16.45381]
[1778308951639,17.66,80222.86,251.3,-0.38293,0.0005,16.45349]
[1778308953261,17.66,80222.86,251.3,-0.38288,0.0005,16.44754]
[1778308954166,17.66,80222.86,251.3,-0.38288,0.0005,16.44754]
[1778308954187,17.66,80223.03,251.3,-0.3828,0.0005,16.44644]
[1778308959723,17.66,80221.93,251.3,-0.38333,0.0005,16.45304]
[1778308964973,17.66,80221.88,251.3,-0.38334,0.0005,16.45319]
[1778308965074,17.66,80221.6,251.3,-0.38348,0.0005,16.45488]
[1778308967605,17.66,80221.16,251.3,-0.38369,0.0005,16.45753]
[1778308970006,17.65,80221.27,251.3,-0.38363,0.0005,16.45681]
[1778308970449,17.65,80221.27,251.3,-0.38363,0.0005,16.45681]
[1778308970213,17.65,80221.27,251.3,-0.38363,0.0005,16.45681]
[1778308970801,17.65,80224.17,251.3,-0.38218,0.0005,16.43868]
[1778308972478,17.65,80224.17,251.3,-0.38218,0.0005,16.43868]
[1778308971808,17.65,80230.29,251.3,-0.37911,0.0005,16.39977]
[1778308977004,17.65,80234.29,251.3,-0.37711,0.0005,16.3738]
[1778308977955,17.65,80236.1,251.3,-0.3762,0.0005,16.36193]
[1778308977976,17.65,80236.1,251.3,-0.3762,0.0005,16.36193]
[1778308978268,17.65,80236.1,251.3,-0.3762,0.0005,16.36193]
[1778308980102,17.65,80238.35,251.3,-0.37508,0.0005,16.34708]
[1778308985500,17.65,80242.46,251.3,-0.37303,0.0005,16.31957]
[1778308991465,17.65,80244.18,251.3,-0.37218,0.0005,16.30798]
[1778309003027,17.66,80244.15,251.3,-0.37222,0.0005,16.30853]
[1778309008670,17.66,80244.27,251.3,-0.37217,0.0005,16.30783]
[1778309014104,17.66,80243.8,251.3,-0.37238,0.0005,16.30531]
[1778309019139,17.66,80244.52,251.3,-0.37204,0.0005,16.30061]
[1778309026039,17.66,80244.52,251.3,-0.37204,0.0005,16.30061]
[1778309026048,17.66,80244.52,251.3,-0.37204,0.0005,16.30061]
[1778309027714,17.67,80240.37,251.3,-0.37412,0.0005,16.32884]
[1778309028515,17.67,80240.37,251.3,-0.37412,0.0005,16.32884]
[1778309028202,17.67,80237.87,251.3,-0.37537,0.0005,16.34548]
[1778309029209,17.67,80237.8,251.3,-0.3754,0.0005,16.34594]
[1778309034244,17.67,80237.44,251.3,-0.37558,0.0005,16.34832]
[1778309039279,17.67,80237.4,251.3,-0.3756,0.0005,16.34854]
[1778309043307,17.66,80233.06,251.3,-0.37776,0.0005,16.37691]
[1778309044609,17.66,80229.8,251.3,-0.37938,0.0005,16.39792]
[1778309045047,17.66,80229.8,251.3,-0.37938,0.0005,16.39792]
[1778309045321,17.66,80228.56,251.3,-0.38,0.0005,16.40585]
[1778309046663,17.66,80228.02,251.3,-0.38028,0.0005,16.40931]
[1778309047336,17.66,80227.97,251.3,-0.3803,0.0005,16.40966]
[1778309047610,17.66,80227.97,251.3,-0.3803,0.0005,16.40966]
[1778309048343,17.67,80227.23,251.3,-0.38068,0.0005,16.41439]
[1778309052825,17.67,80227.33,251.3,-0.38063,0.0005,16.41386]
[1778309053378,17.67,80227.39,251.3,-0.38061,0.0005,16.41351]
[1778309055897,17.67,80227.02,251.3,-0.3808,0.0005,16.41593]
[1778309055951,17.67,80227.02,251.3,-0.3808,0.0005,16.41593]
[1778309056399,17.67,80222.13,251.3,-0.38325,0.0005,16.44664]
[1778309061398,17.67,80218.34,251.3,-0.38515,0.0005,16.47002]
[1778309064619,17.67,80216.48,251.3,-0.38608,0.0005,16.48125]
[1778309068382,17.67,80216.65,251.3,-0.38599,0.0005,16.48019]
[1778309072412,17.67,80215.58,251.3,-0.38649,0.0005,16.48075]
[1778309073095,17.67,80215.04,251.3,-0.38676,0.0005,16.484]
[1778309073518,17.67,80214.71,251.3,-0.38692,0.0005,16.48594]
[1778309073860,17.67,80214.71,251.3,-0.38692,0.0005,16.48594]
[1778309074588,17.67,80214.71,251.3,-0.38692,0.0005,16.48594]
[1778309073961,17.67,80214.71,251.3,-0.38693,0.0005,16.48596]
[1778309075532,17.67,80214.39,251.3,-0.38709,0.0005,16.48791]
[1778309079464,17.67,80214.64,251.3,-0.38697,0.0005,16.48646]
[1778309079464,17.67,80214.64,251.3,-0.38697,0.0005,16.48647]
[1778309082401,17.67,80214.07,251.3,-0.38725,0.0005,16.48988]
[1778309082581,17.67,80214.32,251.3,-0.38713,0.0005,16.48834]
[1778309086240,17.67,80214.22,251.3,-0.38718,0.0005,16.489]
[1778309086609,17.67,80214.19,251.3,-0.3872,0.0005,16.48919]
[1778309086735,17.67,80214.19,251.3,-0.3872,0.0005,16.48919]
[1778309092862,17.67,80213.17,251.3,-0.3877,0.0005,16.49519]
[1778309092963,17.67,80213.28,251.3,-0.38764,0.0005,16.4945]
[1778309098693,17.66,80213.14,251.3,-0.38771,0.0005,16.49528]
[1778309104587,17.66,80212.71,251.3,-0.38792,0.0005,16.49779]
[1778309104642,17.66,80212.71,251.3,-0.38792,0.0005,16.49779]
[1778309104688,17.66,80211.96,251.3,-0.3883,0.0005,16.50225]
[1778309104707,17.66,80211.96,251.3,-0.3883,0.0005,16.50225]
[1778309105576,17.66,80211.96,251.3,-0.3883,0.0005,16.50225]
[1778309106339,17.66,80210.55,251.3,-0.38901,0.0005,16.5106]
[1778309107539,17.66,80210.26,251.3,-0.38915,0.0005,16.51228]
[1778309113638,17.66,80208.03,251.3,-0.39027,0.0005,16.52536]
[1778309116195,17.66,80210.17,251.3,-0.38919,0.0005,16.51277]
[1778309120853,17.66,80215.23,251.3,-0.38665,0.0005,16.48265]
[1778309122788,17.66,80214.99,251.3,-0.38678,0.0005,16.48417]
[1778309123527,17.66,80214.99,251.3,-0.38678,0.0005,16.48417]
[1778309124997,17.66,80213.6,251.3,-0.38748,0.0005,16.49256]
[1778309129206,17.67,80214.51,251.3,-0.38702,0.0005,16.48711]
[1778309134946,17.67,80215.71,251.3,-0.38639,0.0005,16.47402]
[1778309136111,17.67,80215.71,251.3,-0.38639,0.0005,16.47402]
[1778309138342,17.67,80215.71,251.3,-0.38639,0.0005,16.47403]
[1778309139788,17.67,80216.02,251.3,-0.38623,0.0005,16.47217]
[1778309142617,17.67,80216.06,251.3,-0.38621,0.0005,16.47193]
[1778309146438,17.67,80215.89,251.3,-0.3863,0.0005,16.47296]
[1778309147032,17.67,80215.89,251.3,-0.3863,0.0005,16.47294]
[1778309147133,17.67,80215.91,251.3,-0.38629,0.0005,16.47282]
[1778309156093,17.66,80216.02,251.3,-0.38621,0.0005,16.47186]
[1778309161510,17.66,80216.09,251.3,-0.38616,0.0005,16.47132]
[1778309161566,17.66,80216.09,251.3,-0.38616,0.0005,16.47132]
[1778309161621,17.66,80216.04,251.3,-0.38618,0.0005,16.47154]
[1778309163142,17.66,80210.84,251.3,-0.3888,0.0005,16.50267]
[1778309169184,17.66,80208.5,251.3,-0.38996,0.0005,16.51623]
[1778309174595,17.65,80207.36,251.3,-0.39052,0.00051,16.52276]
[1778309179968,17.65,80207.56,251.3,-0.3904,0.00051,16.52132]
[1778309190331,17.64,80207.23,251.3,-0.39054,0.00051,16.52291]
[1778309195234,17.64,80204.46,251.3,-0.3919,0.00051,16.53305]
[1778309195366,17.64,80206.01,251.3,-0.39111,0.00051,16.52405]
[1778309200401,17.64,80206.31,251.3,-0.39095,0.00051,16.52219]
[1778309202746,17.64,80206.31,251.3,-0.39095,0.00051,16.52219]
[1778309214823,17.64,80207.47,251.3,-0.39036,0.00051,16.51542]
[1778309216152,17.64,80208.41,251.3,-0.38989,0.00051,16.50997]
[1778309218338,17.64,80213.67,251.3,-0.38724,0.0005,16.47876]
[1778309221587,17.64,80214.56,251.3,-0.38681,0.0005,16.47355]
[1778309226768,17.65,80216.53,251.3,-0.38582,0.0005,16.46171]
[1778309227590,17.65,80216.53,251.3,-0.38582,0.0005,16.4617]
[1778309228202,17.65,80216.53,251.3,-0.38582,0.0005,16.4617]
[1778309228597,17.65,80216.71,251.3,-0.38573,0.0005,16.46058]
[1778309233647,17.65,80217.48,251.3,-0.38534,0.0005,16.45593]
[1778309233660,17.65,80217.9,251.3,-0.38513,0.0005,16.45337]
[1778309234541,17.65,80217.9,251.3,-0.38513,0.0005,16.45337]
[1778309239674,17.64,80217.53,251.3,-0.38531,0.0005,16.45546]
[1778309245716,17.64,80217.67,251.3,-0.38522,0.0005,16.4544]
[1778309246648,17.64,80217.67,251.3,-0.38522,0.0005,16.4544]
[1778309246720,17.64,80217.67,251.3,-0.38522,0.0005,16.4544]
[1778309247730,17.64,80223.01,251.3,-0.38253,0.0005,16.42127]
[1778309252765,17.64,80223.63,251.3,-0.38217,0.0005,16.41139]
[1778309257800,17.64,80223.74,251.3,-0.38211,0.0005,16.41057]
[1778309261315,17.64,80224.38,251.3,-0.38178,0.0005,16.40648]
[1778309261355,17.64,80224.38,251.3,-0.38178,0.0005,16.40648]
[1778309261355,17.64,80224.38,251.3,-0.38178,0.0005,16.40648]
[1778309261385,17.64,80224.38,251.3,-0.38178,0.0005,16.40648]
[1778309261443,17.64,80224.38,251.3,-0.38178,0.0005,16.40648]
[1778309261510,17.64,80224.38,251.3,-0.38178,0.0005,16.40648]
[1778309261598,17.64,80224.38,251.3,-0.38178,0.0005,16.40648]
[1778309261627,17.64,80224.38,251.3,-0.38178,0.0005,16.40648]
[1778309261658,17.64,80224.38,251.3,-0.38178,0.0005,16.40648]
[1778309261684,17.64,80224.38,251.3,-0.38178,0.0005,16.40648]
[1778309261787,17.64,80224.38,251.3,-0.38178,0.0005,16.40648]
[1778309261706,17.64,80223.2,251.3,-0.38237,0.0005,16.41383]
[1778309262592,17.64,80223.2,251.3,-0.38237,0.0005,16.41383]
[1778309262693,17.64,80233.12,251.3,-0.37739,0.0005,16.35033]
[1778309263297,17.64,80233.12,251.3,-0.37739,0.0005,16.35033]
[1778309263437,17.64,80233.12,251.3,-0.37739,0.0005,16.35033]
[1778309263796,17.64,80233.12,251.3,-0.37739,0.0005,16.35033]
[1778309263805,17.64,80237.91,251.3,-0.37499,0.0005,16.31877]
[1778309264198,17.64,80237.91,251.3,-0.37499,0.0005,16.31877]
[1778309268298,17.64,80240.29,251.3,-0.37381,0.0005,16.30291]
[1778309269687,17.64,80240.41,251.3,-0.37375,0.0005,16.30214]
[1778309269739,17.64,80240.41,251.3,-0.37375,0.0005,16.30214]
[1778309269748,17.64,80240.41,251.3,-0.37375,0.0005,16.30214]
[1778309270005,17.64,80240.6,251.3,-0.37366,0.0005,16.30093]
[1778309270123,17.64,80240.6,251.3,-0.37366,0.0005,16.30093]
[1778309270675,17.64,80240.6,251.3,-0.37366,0.0005,16.30093]
[1778309270688,17.64,80240.6,251.3,-0.37366,0.0005,16.30093]
[1778309270697,17.64,80257.89,251.3,-0.36506,0.0005,16.18104]
[1778309271029,17.64,80257.89,251.3,-0.36506,0.0005,16.18104]
[1778309271580,17.64,80257.89,251.3,-0.36506,0.0005,16.18104]
[1778309271833,17.64,80265.88,251.3,-0.36112,0.00049,16.12314]
[1778309271833,17.64,80265.88,251.3,-0.36112,0.00049,16.12314]
[1778309271930,17.64,80265.88,251.3,-0.36112,0.00049,16.12314]
[1778309272630,17.64,80265.88,251.3,-0.36112,0.00049,16.12314]
[1778309272870,17.64,80268.61,251.3,-0.35977,0.00049,16.10301]
[1778309272871,17.64,80268.61,251.3,-0.35977,0.00049,16.10301]
[1778309272911,17.64,80266.66,251.3,-0.36073,0.00049,16.11742]
[1778309275304,17.64,80264.8,251.3,-0.36165,0.00049,16.13111]
[1778309275308,17.64,80263.75,251.3,-0.36217,0.00049,16.13884]
[1778309276787,17.64,80258.91,251.3,-0.36457,0.00049,16.17393]
[1778309277412,17.64,80258.91,251.3,-0.36457,0.00049,16.17393]
[1778309277418,17.64,80257.72,251.3,-0.36516,0.0005,16.1825]
[1778309278247,17.64,80257.72,251.3,-0.36516,0.0005,16.1825]
[1778309278817,17.64,80257.8,251.3,-0.36512,0.0005,16.18193]
[1778309281564,17.64,80257.77,251.3,-0.36514,0.0005,16.1822]
[1778309281570,17.64,80257.77,251.3,-0.36514,0.0005,16.1822]
[1778309281579,17.64,80257.77,251.3,-0.36514,0.0005,16.1822]
[1778309283298,17.64,80257.76,251.3,-0.36516,0.0005,16.18249]
[1778309283793,17.64,80256.56,251.3,-0.36576,0.0005,16.19115]
[1778309285661,17.65,80248.15,251.3,-0.36995,0.0005,16.25028]
[1778309289280,17.65,80247.49,251.3,-0.37029,0.0005,16.25497]
[1778309292675,17.65,80247.05,251.3,-0.37053,0.0005,16.25831]
[1778309292697,17.65,80247.05,251.3,-0.37053,0.0005,16.25831]
[1778309292713,17.65,80247.05,251.3,-0.37053,0.0005,16.25831]
[1778309292732,17.65,80247.05,251.3,-0.37053,0.0005,16.25831]
[1778309292777,17.65,80246.99,251.3,-0.37057,0.0005,16.2588]
[1778309293189,17.65,80246.99,251.3,-0.37057,0.0005,16.2588]
[1778309293520,17.65,80253.58,251.3,-0.3673,0.0005,16.21307]
[1778309294647,17.65,80253.58,251.3,-0.3673,0.0005,16.21307]
[1778309294649,17.65,80261.39,251.3,-0.36344,0.00049,16.15747]
[1778309301112,17.66,80264.78,251.3,-0.36181,0.00049,16.13345]
[1778309304933,17.66,80264.78,251.3,-0.36181,0.00049,16.13345]
[1778309305517,17.66,80264.78,251.3,-0.36181,0.00049,16.13345]
[1778309307451,17.66,80263.43,251.3,-0.3625,0.00049,16.14378]
[1778309307552,17.66,80261.55,251.3,-0.36344,0.00049,16.15749]
[1778309313577,17.67,80262.74,251.3,-0.36286,0.00049,16.14364]
[1778309316647,17.67,80266.04,251.3,-0.36126,0.00049,16.12008]
[1778309316748,17.68,80266.7,251.3,-0.36095,0.00049,16.11542]
[1778309320371,17.68,80266.99,251.3,-0.36083,0.00049,16.11367]
[1778309320395,17.68,80267.39,251.3,-0.36064,0.00049,16.11086]
[1778309324047,17.68,80267.68,251.3,-0.36053,0.00049,16.10911]
[1778309324148,17.69,80267.68,251.3,-0.36055,0.00049,16.10949]
[1778309327081,17.69,80267.5,251.3,-0.36065,0.00049,16.11094]
[1778309327294,17.69,80267.58,251.3,-0.36062,0.00049,16.11062]
[1778309331644,17.7,80268.22,251.3,-0.36035,0.00049,16.10649]
[1778309331680,17.7,80268.02,251.3,-0.36046,0.00049,16.10815]
[1778309333965,17.7,80268.02,251.3,-0.36048,0.00049,16.10842]
[1778309339378,17.71,80267.41,251.3,-0.36083,0.00049,16.11369]
[1778309344413,17.71,80266.67,251.3,-0.36123,0.00049,16.11975]
[1778309349448,17.72,80265.67,251.3,-0.36177,0.00049,16.12769]
[1778309355553,17.72,80266.6,251.3,-0.36134,0.00049,16.12142]
[1778309355654,17.72,80266.6,251.3,-0.36136,0.00049,16.12168]
[1778309359518,17.73,80261.13,251.3,-0.36409,0.00049,16.16177]
[1778309360963,17.73,80261.13,251.3,-0.36409,0.00049,16.16177]
[1778309361662,17.73,80261.13,251.3,-0.36409,0.00049,16.16177]
[1778309369089,17.74,80261.9,251.3,-0.36378,0.00049,16.15737]
[1778309369867,17.74,80261.9,251.3,-0.36378,0.00049,16.15737]
[1778309372033,17.74,80260.77,251.3,-0.36433,0.00049,16.15995]
[1778309372402,17.74,80260.77,251.3,-0.36433,0.00049,16.15995]
[1778309372430,17.74,80260.77,251.3,-0.36433,0.00049,16.15995]
[1778309372431,17.74,80260.77,251.3,-0.36433,0.00049,16.15995]
[1778309372435,17.74,80260.77,251.3,-0.36433,0.00049,16.15995]
[1778309372585,17.74,80260.77,251.3,-0.36433,0.00049,16.15995]
[1778309378326,17.76,80258.79,251.3,-0.36537,0.00049,16.17514]
[1778309378800,17.76,80258.79,251.3,-0.36537,0.00049,16.17514]
[1778309378888,17.76,80258.62,251.3,-0.36547,0.00049,16.17653]
[1778309379659,17.76,80252.63,251.3,-0.36844,0.00049,16.2187]
[1778309385238,17.77,80249.8,251.3,-0.36989,0.00049,16.23895]
[1778309390824,17.77,80249.29,251.3,-0.37018,0.00049,16.24296]
[1778309396779,17.78,80248.33,251.3,-0.37071,0.00049,16.25033]
[1778309397327,17.78,80248.33,251.3,-0.37071,0.00049,16.25033]
[1778309398494,17.78,80248.31,251.3,-0.37072,0.00049,16.25055]
[1778309401573,17.78,80247.86,251.3,-0.37096,0.00049,16.25382]
[1778309401578,17.78,80247.86,251.3,-0.37096,0.00049,16.25382]
[1778309401593,17.78,80247.86,251.3,-0.37096,0.00049,16.25382]
[1778309401883,17.78,80241.1,251.3,-0.37431,0.0005,16.29926]
[1778309402911,17.78,80236.16,251.3,-0.37677,0.0005,16.33177]
[1778309403236,17.78,80236.16,251.3,-0.37677,0.0005,16.33177]
[1778309403238,17.78,80236.16,251.3,-0.37677,0.0005,16.33177]
[1778309403239,17.78,80236.16,251.3,-0.37677,0.0005,16.33177]
[1778309403752,17.78,80236.16,251.3,-0.37677,0.0005,16.33177]
[1778309404398,17.79,80237.68,251.3,-0.37602,0.0005,16.32192]
[1778309406664,17.79,80238.37,251.3,-0.37568,0.0005,16.3175]
[1778309407503,17.79,80236.19,251.3,-0.37677,0.0005,16.33177]
[1778309412891,17.79,80236.03,251.3,-0.37686,0.0005,16.33306]
[1778309412976,17.79,80236.03,251.3,-0.37686,0.0005,16.33306]
[1778309415653,17.79,80235.18,251.3,-0.3773,0.0005,16.33872]
[1778309415867,17.79,80235.18,251.3,-0.3773,0.0005,16.33872]
[1778309415912,17.79,80235.05,251.3,-0.37737,0.0005,16.33963]
[1778309416919,17.79,80230.74,251.3,-0.37951,0.0005,16.36735]
[1778309417515,17.79,80230.74,251.3,-0.37951,0.0005,16.36735]
[1778309422778,17.8,80230.04,251.3,-0.37989,0.0005,16.37209]
[1778309426140,17.8,80228.89,251.3,-0.38049,0.0005,16.37979]
[1778309426792,17.8,80228.89,251.3,-0.38049,0.0005,16.37979]
[1778309430281,17.81,80228.03,251.3,-0.38095,0.0005,16.38555]
[1778309436056,17.81,80226.23,251.3,-0.38184,0.0005,16.39138]
[1778309439837,17.82,80226.23,251.3,-0.38186,0.0005,16.3916]
[1778309445119,17.82,80226.16,251.3,-0.38193,0.0005,16.39249]
[1778309447485,17.82,80225.72,251.3,-0.38216,0.0005,16.39537]
[1778309447846,17.82,80225.72,251.3,-0.38216,0.0005,16.39537]
[1778309448097,17.82,80225.59,251.3,-0.38223,0.0005,16.39625]
[1778309448635,17.82,80222.82,251.3,-0.38361,0.0005,16.41342]
[1778309449400,17.82,80222.82,251.3,-0.38361,0.0005,16.41342]
[1778309449910,17.83,80217.75,251.3,-0.38615,0.0005,16.44429]
[1778309452235,17.83,80213.74,251.3,-0.38816,0.0005,16.46823]
[1778309452461,17.83,80213.74,251.3,-0.38816,0.0005,16.46823]
[1778309452562,17.83,80213.54,251.3,-0.38827,0.0005,16.4695]
[1778309453777,17.83,80213.54,251.3,-0.38827,0.0005,16.4695]
[1778309455808,17.83,80212.95,251.3,-0.38857,0.0005,16.47309]
[1778309455813,17.83,80212.95,251.3,-0.38857,0.0005,16.47309]
[1778309459120,17.83,80207.88,251.3,-0.39112,0.0005,16.50268]
[1778309465090,17.83,80207.43,251.3,-0.39136,0.0005,16.50545]
[1778309468078,17.83,80207.43,251.3,-0.39136,0.0005,16.50548]
[1778309468105,17.83,80207.43,251.3,-0.39136,0.0005,16.50548]
[1778309468154,17.83,80207.43,251.3,-0.39136,0.0005,16.50548]
[1778309468159,17.83,80207.43,251.3,-0.39136,0.0005,16.50548]
[1778309475884,17.84,80203.18,251.3,-0.39352,0.0005,16.52985]
[1778309481371,17.84,80200.14,251.3,-0.39506,0.0005,16.54707]
[1778309486269,17.84,80200.14,251.3,-0.39507,0.0005,16.54712]
[1778309487018,17.84,80200.88,251.3,-0.3947,0.0005,16.5431]
[1778309492214,17.85,80203.77,251.3,-0.39324,0.0005,16.52126]
[1778309497619,17.85,80203.88,251.3,-0.39319,0.0005,16.52072]
[1778309497719,17.85,80202.68,251.3,-0.39381,0.0005,16.52765]
[1778309498392,17.85,80202.68,251.3,-0.39381,0.0005,16.52765]
[1778309503526,17.86,80200.88,251.3,-0.39473,0.0005,16.53795]
[1778309509568,17.86,80199.52,251.3,-0.39544,0.0005,16.54573]
[1778309511366,17.86,80199.73,251.3,-0.39534,0.0005,16.54461]
[1778309513637,17.86,80199.73,251.3,-0.39534,0.0005,16.5447]
[1778309513699,17.86,80199.73,251.3,-0.39534,0.0005,16.5447]
[1778309513967,17.86,80199.73,251.3,-0.39534,0.0005,16.5447]
[1778309514060,17.86,80199.73,251.3,-0.39535,0.0005,16.54474]
[1778309514115,17.86,80199.73,251.3,-0.39535,0.0005,16.54474]
[1778309514850,17.86,80199.73,251.3,-0.39535,0.0005,16.54474]
[1778309514942,17.86,80218.46,251.3,-0.38598,0.0005,16.43688]
[1778309515520,17.86,80218.46,251.3,-0.38598,0.0005,16.43688]
[1778309515565,17.86,80218.46,251.3,-0.38598,0.0005,16.43688]
[1778309515610,17.86,80219.06,251.3,-0.38569,0.0005,16.43337]
[1778309519314,17.87,80219.02,251.3,-0.38573,0.0005,16.43388]
[1778309519638,17.87,80218.92,251.3,-0.38579,0.0005,16.43456]
[1778309521929,17.87,80218.28,251.3,-0.38611,0.0005,16.43843]
[1778309522916,17.87,80218.77,251.3,-0.38587,0.0005,16.43552]
[1778309528421,17.87,80215.47,251.3,-0.38752,0.0005,16.45523]
[1778309534172,17.87,80217.51,251.3,-0.3865,0.0005,16.4431]
[1778309534178,17.87,80217.51,251.3,-0.3865,0.0005,16.4431]
[1778309534756,17.87,80221.08,251.3,-0.38472,0.0005,16.42163]
[1778309536770,17.87,80225.81,251.3,-0.38237,0.0005,16.39268]
[1778309541805,17.87,80222.01,251.3,-0.38427,0.0005,16.41612]
[1778309546840,17.87,80221.19,251.3,-0.38469,0.0005,16.4213]
[1778309549673,17.88,80221.76,251.3,-0.38442,0.0005,16.41793]
[1778309549862,17.88,80221.73,251.3,-0.38443,0.0005,16.41816]
[1778309553086,17.88,80221.73,251.3,-0.38443,0.0005,16.41816]
[1778309553147,17.88,80221.73,251.3,-0.38441,0.0005,16.41243]
[1778309555448,17.88,80217.59,251.3,-0.38649,0.0005,16.43754]
[1778309560939,17.89,80218.85,251.3,-0.38589,0.0005,16.43035]
[1778309564580,17.89,80219.06,251.3,-0.3858,0.0005,16.42928]
[1778309564967,17.89,80219.18,251.3,-0.38574,0.0005,16.42862]
[1778309570007,17.89,80221.5,251.3,-0.38462,0.0005,16.41498]
[1778309578058,17.9,80221.29,251.3,-0.38477,0.0005,16.41686]
[1778309580002,17.9,80221.36,251.3,-0.38474,0.0005,16.41651]
[1778309580018,17.9,80221.36,251.3,-0.38475,0.0005,16.41659]
[1778309585107,17.91,80218.72,251.3,-0.38609,0.0005,16.43287]
[1778309593163,17.92,80217.12,251.3,-0.38693,0.0005,16.44296]
[1778309602226,17.93,80216.32,251.3,-0.38739,0.0005,16.44837]
[1778309607261,17.93,80217.16,251.3,-0.387,0.0005,16.44378]
[1778309612296,17.94,80217.24,251.3,-0.38696,0.0005,16.43781]
[1778309618185,17.94,80216.32,251.3,-0.38745,0.0005,16.44364]
[1778309618756,17.94,80216.14,251.3,-0.38754,0.0005,16.44471]
[1778309624044,17.95,80212.56,251.3,-0.38935,0.0005,16.46599]
[1778309631159,17.95,80211.24,251.3,-0.39003,0.0005,16.474]
[1778309639118,17.96,80210.59,251.3,-0.39038,0.0005,16.478]
[1778309644589,17.96,80208.76,251.3,-0.3913,0.0005,16.48859]
[1778309645569,17.96,80208.14,251.3,-0.39161,0.0005,16.49213]
[1778309645572,17.96,80208.14,251.3,-0.39161,0.0005,16.49213]
[1778309645573,17.96,80208.14,251.3,-0.39161,0.0005,16.49213]
[1778309645586,17.96,80208.14,251.3,-0.39161,0.0005,16.49213]
[1778309653224,17.96,80209.96,251.3,-0.3907,0.0005,16.4817]
[1778309658352,17.96,80209.37,251.3,-0.39099,0.0005,16.48503]
[1778309659216,17.96,80209.37,251.3,-0.39099,0.0005,16.48503]
[1778309660585,17.96,80209.4,251.3,-0.39097,0.0005,16.48483]
[1778309663859,17.96,80209.44,251.3,-0.39095,0.0005,16.48461]
[1778309664135,17.96,80209.44,251.3,-0.39095,0.0005,16.48461]
[1778309665801,17.96,80209.42,251.3,-0.39096,0.0005,16.48472]
[1778309667691,17.96,80210.05,251.3,-0.39065,0.0005,16.48108]
[1778309672987,17.95,80210.09,251.3,-0.39063,0.0005,16.48084]
[1778309680316,17.96,80210.35,251.3,-0.39047,0.0005,16.47355]
[1778309686546,17.96,80210.35,251.3,-0.39047,0.0005,16.47355]
[1778309687288,17.95,80210.35,251.3,-0.39046,0.0005,16.47342]
[1778309692004,17.95,80210.38,251.3,-0.39044,0.0005,16.47319]
[1778309698900,17.95,80210.38,251.3,-0.39041,0.0005,16.47289]
[1778309703935,17.95,80211.16,251.3,-0.39001,0.0005,16.46825]
[1778309706956,17.95,80217.72,251.3,-0.38674,0.0005,16.42979]
[1778309711991,17.94,80219.49,251.3,-0.38586,0.0005,16.4192]
[1778309715793,17.94,80219.49,251.3,-0.38586,0.0005,16.41918]
[1778309716125,17.94,80220.19,251.3,-0.38551,0.0005,16.41497]
[1778309720756,17.94,80222.96,251.3,-0.38413,0.0005,16.39818]
[1778309720780,17.94,80222.96,251.3,-0.38413,0.0005,16.39818]
[1778309720878,17.94,80222.96,251.3,-0.38413,0.0005,16.39818]
[1778309720986,17.94,80222.96,251.3,-0.38413,0.0005,16.39818]
[1778309721053,17.94,80222.96,251.3,-0.38413,0.0005,16.39818]
[1778309721070,17.94,80222.96,251.3,-0.38413,0.0005,16.39818]
[1778309721117,17.94,80222.96,251.3,-0.38413,0.0005,16.39818]
[1778309721194,17.94,80222.96,251.3,-0.38413,0.0005,16.39818]
[1778309721269,17.94,80239.61,251.3,-0.3759,0.00049,16.29364]
[1778309721603,17.94,80239.61,251.3,-0.3759,0.00049,16.29364]
[1778309721781,17.94,80239.61,251.3,-0.3759,0.00049,16.29364]
[1778309722148,17.94,80239.61,251.3,-0.3759,0.00049,16.29364]
[1778309722159,17.94,80254.63,251.3,-0.36851,0.00049,16.19332]
[1778309722508,17.94,80254.63,251.3,-0.36851,0.00049,16.19332]
[1778309723069,17.94,80253.66,251.3,-0.36898,0.00049,16.19991]
[1778309723398,17.94,80253.66,251.3,-0.36898,0.00049,16.19991]
[1778309724076,17.94,80253.39,251.3,-0.36912,0.00049,16.20174]
[1778309725238,17.94,80253.39,251.3,-0.36912,0.00049,16.20174]
[1778309726298,17.94,80253.15,251.3,-0.36923,0.00049,16.20328]
[1778309727097,17.94,80251.09,251.3,-0.37024,0.00049,16.21728]
[1778309727487,17.94,80251.09,251.3,-0.37024,0.00049,16.21728]
[1778309728104,17.94,80244.94,251.3,-0.37325,0.00049,16.25845]
[1778309728333,17.94,80244.94,251.3,-0.37325,0.00049,16.25845]
[1778309728516,17.94,80244.94,251.3,-0.37325,0.00049,16.25845]
[1778309729111,17.94,80238.64,251.3,-0.37636,0.00049,16.29968]
[1778309731584,17.94,80238.65,251.3,-0.37631,0.00049,16.29366]
[1778309732857,17.94,80238.45,251.3,-0.37641,0.00049,16.29494]
[1778309733581,17.94,80238.45,251.3,-0.37641,0.00049,16.29493]
[1778309739181,17.94,80238.86,251.3,-0.37621,0.00049,16.29227]
[1778309744216,17.94,80238.99,251.3,-0.37614,0.00049,16.29138]
[1778309749251,17.94,80238.69,251.3,-0.37628,0.00049,16.29321]
[1778309754287,17.94,80240.18,251.3,-0.37553,0.00049,16.28339]
[1778309759321,17.93,80238.14,251.3,-0.37652,0.00049,16.29641]
[1778309768346,17.93,80238.49,251.3,-0.37634,0.00049,16.29395]
[1778309773277,17.93,80238.35,251.3,-0.37638,0.00049,16.29451]
[1778309773280,17.93,80238.35,251.3,-0.37638,0.00049,16.29451]
[1778309773419,17.93,80237.89,251.3,-0.3766,0.00049,16.29743]
[1778309775753,17.93,80236.63,251.3,-0.37722,0.00049,16.30554]
[1778309777409,17.93,80235.14,251.3,-0.37796,0.00049,16.31508]
[1778309778050,17.93,80235.14,251.3,-0.37796,0.00049,16.31508]
[1778309786510,17.93,80234.37,251.3,-0.37836,0.00049,16.32026]
[1778309791518,17.93,80234.43,251.3,-0.37835,0.00049,16.3201]
[1778309795723,17.94,80234.36,251.3,-0.37836,0.00049,16.31482]
[1778309795748,17.94,80234.36,251.3,-0.37836,0.00049,16.31482]
[1778309801615,17.94,80232.59,251.3,-0.37928,0.00049,16.32659]
[1778309806171,17.94,80232.01,251.3,-0.37958,0.00049,16.33043]
[1778309806270,17.94,80232.5,251.3,-0.37934,0.00049,16.32739]
[1778309806817,17.94,80232.5,251.3,-0.37934,0.00049,16.32739]
[1778309806917,17.95,80232.47,251.3,-0.37936,0.00049,16.32766]
[1778309807583,17.95,80232.47,251.3,-0.37936,0.00049,16.32766]
[1778309807657,17.95,80232.19,251.3,-0.3795,0.00049,16.32947]
[1778309808429,17.95,80232.19,251.3,-0.3795,0.00049,16.32947]
[1778309808664,17.95,80232.2,251.3,-0.3795,0.00049,16.32948]
[1778309812621,17.95,80232.88,251.3,-0.37917,0.00049,16.32526]
[1778309813386,17.95,80232.88,251.3,-0.37917,0.00049,16.32531]
[1778309815675,17.95,80233.79,251.3,-0.37873,0.00049,16.3196]
[1778309816100,17.95,80235.67,251.3,-0.3778,0.00049,16.30766]
[1778309822124,17.95,80235.5,251.3,-0.37788,0.00049,16.30865]
[1778309822724,17.95,80235.96,251.3,-0.37765,0.00049,16.30568]
[1778309827797,17.95,80236.05,251.3,-0.37759,0.00049,16.30488]
[1778309833297,17.94,80236.0,251.3,-0.3776,0.00049,16.30506]
[1778309833398,17.94,80236.0,251.3,-0.37759,0.00049,16.30496]
[1778309834244,17.94,80236.0,251.3,-0.37759,0.00049,16.30496]
[1778309834346,17.94,80236.0,251.3,-0.37759,0.00049,16.30486]
[1778309835543,17.94,80236.0,251.3,-0.37759,0.00049,16.30486]
[1778309835644,17.94,80236.0,251.3,-0.37758,0.00049,16.30475]
[1778309840888,17.93,80236.03,251.3,-0.37753,0.00049,16.30405]
[1778309846930,17.93,80236.59,251.3,-0.3772,0.00049,16.2998]
[1778309851965,17.92,80239.44,251.3,-0.37572,0.00049,16.27489]
[1778309855407,17.92,80239.44,251.3,-0.37572,0.00049,16.27489]
[1778309856130,17.92,80239.44,251.3,-0.37572,0.00049,16.27489]
[1778309857688,17.92,80239.44,251.3,-0.37569,0.00049,16.2745]
[1778309858007,17.91,80239.33,251.3,-0.37572,0.00049,16.27499]
[1778309864049,17.91,80238.71,251.3,-0.376,0.00049,16.27857]
[1778309870733,17.91,80238.71,251.3,-0.376,0.00049,16.27857]
[1778309875237,17.9,80238.24,251.3,-0.37618,0.00049,16.28089]
[1778309875338,17.9,80238.74,251.3,-0.37592,0.00049,16.27747]
[1778309875567,17.9,80238.74,251.3,-0.37592,0.00049,16.27747]
[1778309876133,17.9,80238.73,251.3,-0.37591,0.00049,16.27741]
[1778309879592,17.89,80238.72,251.3,-0.37589,0.00049,16.27706]
[1778309881577,17.89,80238.72,251.3,-0.37587,0.00049,16.27688]
[1778309882367,17.89,80238.72,251.3,-0.37587,0.00049,16.27688]
[1778309887370,17.88,80238.54,251.3,-0.37588,0.00049,16.277]
[1778309894751,17.86,80238.59,251.3,-0.37576,0.0005,16.27535]
[1778309899836,17.85,80238.39,251.3,-0.3758,0.0005,16.27585]
[1778309907353,17.84,80238.48,251.3,-0.37567,0.0005,16.27403]
[1778309912388,17.83,80238.52,251.3,-0.37555,0.0005,16.26708]
[1778309917423,17.82,80238.53,251.3,-0.37549,0.0005,16.26629]
[1778309922458,17.82,80232.45,251.3,-0.37846,0.0005,16.30495]
[1778309923235,17.82,80232.45,251.3,-0.37846,0.0005,16.30495]
[1778309923465,17.81,80232.33,251.3,-0.37851,0.0005,16.30556]
[1778309927292,17.81,80232.25,251.3,-0.37854,0.0005,16.30596]
[1778309927493,17.81,80231.87,251.3,-0.37871,0.0005,16.30808]
[1778309928021,17.81,80231.87,251.3,-0.37871,0.0005,16.30808]
[1778309928122,17.81,80231.87,251.3,-0.3787,0.0005,16.30799]
[1778309935704,17.81,80229.21,251.4,-0.38001,0.0005,16.32473]
[1778309935805,17.8,80229.21,251.4,-0.38001,0.0005,16.32462]
[1778309941304,17.8,80229.18,251.4,-0.38002,0.0005,16.3248]
[1778309942162,17.8,80229.24,251.4,-0.37999,0.0005,16.32443]
[1778309942263,17.8,80229.24,251.4,-0.37999,0.0005,16.32444]
[1778309947638,17.81,80229.6,251.4,-0.37984,0.0005,16.32247]
[1778309948729,17.81,80229.6,251.4,-0.37984,0.0005,16.32247]
[1778309948830,17.81,80229.84,251.4,-0.37973,0.0005,16.3211]
[1778309951909,17.81,80235.11,251.4,-0.37711,0.0005,16.28747]
[1778309957588,17.81,80235.2,251.4,-0.37709,0.0005,16.28719]
[1778309957709,17.81,80235.2,251.4,-0.37709,0.0005,16.28719]
[1778309957971,17.81,80235.2,251.4,-0.37709,0.0005,16.28719]
[1778309958073,17.81,80235.2,251.4,-0.37709,0.0005,16.28719]
[1778309958444,17.82,80237.54,251.4,-0.37594,0.0005,16.27213]
[1778309959465,17.82,80237.54,251.4,-0.37594,0.0005,16.27213]
[1778309959397,17.82,80253.81,251.4,-0.36789,0.00049,16.16261]
[1778309959849,17.82,80253.81,251.4,-0.36789,0.00049,16.16261]
[1778309960849,17.82,80254.02,251.4,-0.36779,0.00049,16.16128]
[1778309961055,17.82,80254.02,251.4,-0.36779,0.00049,16.16128]
[1778309963098,17.82,80254.01,251.4,-0.36782,0.00049,16.16161]
[1778309964610,17.82,80255.78,251.4,-0.36696,0.00049,16.14956]
[1778309965454,17.82,80255.78,251.4,-0.36696,0.00049,16.14956]
[1778309966281,17.82,80255.8,251.4,-0.36696,0.00049,16.14956]
[1778309969091,17.83,80255.95,251.4,-0.36692,0.00049,16.14894]
[1778309969192,17.83,80255.88,251.4,-0.36696,0.00049,16.14957]
[1778309970522,17.83,80255.88,251.4,-0.36696,0.00049,16.14957]
[1778309970536,17.83,80255.92,251.4,-0.36695,0.00049,16.14938]
[1778309975834,17.83,80255.83,251.4,-0.36697,0.00049,16.14435]
[1778309979726,17.83,80255.83,251.4,-0.36697,0.00049,16.14435]
[1778309984897,17.84,80254.68,251.4,-0.36757,0.00049,16.15277]
[1778309988359,17.84,80255.75,251.4,-0.36705,0.00049,16.14536]
[1778309990427,17.84,80255.75,251.4,-0.36705,0.00049,16.14549]
[1778309990528,17.84,80255.75,251.4,-0.36706,0.00049,16.14553]
[1778309991148,17.84,80255.75,251.4,-0.36706,0.00049,16.14553]
[1778309991249,17.84,80255.75,251.4,-0.36706,0.00049,16.14562]
[1778309992008,17.84,80255.75,251.4,-0.36706,0.00049,16.14562]
[1778309992109,17.84,80255.75,251.4,-0.36707,0.00049,16.14566]
[1778309997546,17.84,80255.65,251.4,-0.36713,0.00049,16.14655]
[1778309997988,17.85,80255.72,251.4,-0.36712,0.00049,16.14638]
[1778310000689,17.85,80255.72,251.4,-0.36712,0.00049,16.14647]
[1778310001361,17.85,80256.22,251.4,-0.36688,0.00049,16.14303]
[1778310006757,17.85,80259.6,251.4,-0.36525,0.00049,16.11983]
[1778310012669,17.86,80258.6,251.4,-0.36579,0.00049,16.12756]
[1778310018357,17.86,80257.45,251.4,-0.36638,0.00049,16.13603]
[1778310024170,17.87,80258.67,251.4,-0.36584,0.00049,16.12832]
[1778310030212,17.88,80258.72,251.4,-0.36586,0.00049,16.12858]
[1778310031383,17.88,80258.72,251.4,-0.36586,0.00049,16.12858]
[1778310031484,17.88,80259.07,251.4,-0.36565,0.00049,16.12024]
[1778310035592,17.88,80259.03,251.4,-0.36568,0.00049,16.12062]
[1778310035606,17.88,80259.03,251.4,-0.36568,0.00049,16.12062]
[1778310035626,17.88,80259.03,251.4,-0.36568,0.00049,16.12062]
[1778310035814,17.88,80259.03,251.4,-0.36568,0.00049,16.12062]
[1778310036254,17.88,80249.54,251.4,-0.37036,0.00049,16.18635]
[1778310037261,17.88,80242.01,251.4,-0.37408,0.00049,16.23681]
[1778310038253,17.88,80242.01,251.4,-0.37408,0.00049,16.23681]
[1778310038253,17.88,80242.01,251.4,-0.37408,0.00049,16.23681]
[1778310038268,17.88,80241.94,251.4,-0.37412,0.00049,16.23728]
[1778310043303,17.89,80242.28,251.4,-0.37397,0.00049,16.2353]
[1778310048338,17.89,80243.19,251.4,-0.37354,0.00049,16.22955]
[1778310053373,17.89,80243.27,251.4,-0.37352,0.00049,16.2293]
[1778310058408,17.89,80243.44,251.4,-0.37345,0.00049,16.22844]
[1778310061979,17.9,80243.47,251.4,-0.37345,0.00049,16.2284]
[1778310065344,17.9,80247.45,251.4,-0.3715,0.00049,16.20201]
[1778310065457,17.9,80247.14,251.4,-0.37166,0.00049,16.20416]
[1778310067175,17.9,80247.4,251.4,-0.37154,0.00049,16.20253]
[1778310067471,17.9,80247.55,251.4,-0.37147,0.00049,16.20164]
[1778310072036,17.9,80247.19,251.4,-0.37167,0.00049,16.20432]
[1778310072507,17.9,80247.15,251.4,-0.37169,0.00049,16.20466]
[1778310083585,17.91,80246.89,251.4,-0.37185,0.00049,16.20688]
[1778310089627,17.91,80246.96,251.4,-0.37184,0.00049,16.20666]
[1778310093651,17.91,80246.56,251.4,-0.372,0.00049,16.20348]
[1778310099141,17.92,80246.45,251.4,-0.37207,0.00049,16.20446]
[1778310105856,17.92,80246.38,251.4,-0.37212,0.00049,16.20513]
[1778310111781,17.92,80245.68,251.4,-0.37249,0.00049,16.21013]
[1778310115855,17.92,80245.68,251.4,-0.37249,0.00049,16.21013]
[1778310126886,17.93,80245.66,251.4,-0.37254,0.00049,16.21087]
[1778310135949,17.93,80246.72,251.4,-0.37205,0.00049,16.20421]
[1778310139540,17.93,80247.06,251.4,-0.37189,0.00049,16.20202]
[1778310139640,17.93,80245.94,251.4,-0.37244,0.00049,16.20955]
[1778310140294,17.93,80245.94,251.4,-0.37244,0.00049,16.20955]
[1778310140363,17.94,80245.32,251.4,-0.37276,0.00049,16.21376]
[1778310146021,17.94,80245.37,251.4,-0.37275,0.00049,16.21364]
[1778310148376,17.94,80245.37,251.4,-0.37275,0.00049,16.21364]
[1778310148475,17.94,80245.38,251.4,-0.37275,0.00049,16.21365]
[1778310154077,17.94,80245.41,251.4,-0.37269,0.00049,16.20741]
[1778310157929,17.94,80245.59,251.4,-0.3726,0.00049,16.2062]
[1778310158109,17.94,80245.52,251.4,-0.37263,0.00049,16.20666]
[1778310162434,17.94,80245.52,251.4,-0.37263,0.00049,16.20666]
[1778310162560,17.94,80245.52,251.4,-0.37263,0.00049,16.20666]
[1778310162638,17.94,80245.52,251.4,-0.37263,0.00049,16.20667]
[1778310163144,17.94,80237.71,251.4,-0.37649,0.00049,16.25788]
[1778310163818,17.94,80237.71,251.4,-0.37649,0.00049,16.25788]
[1778310164580,17.94,80237.71,251.4,-0.37649,0.00049,16.25788]
[1778310164856,17.94,80233.8,251.4,-0.37842,0.0005,16.28292]
[1778310164874,17.94,80233.8,251.4,-0.37842,0.0005,16.28292]
[1778310164936,17.94,80233.8,251.4,-0.37842,0.0005,16.28292]
[1778310165077,17.94,80233.8,251.4,-0.37842,0.0005,16.28292]
[1778310165085,17.94,80233.8,251.4,-0.37842,0.0005,16.28292]
[1778310165202,17.94,80233.8,251.4,-0.37842,0.0005,16.28292]
[1778310165362,17.94,80233.8,251.4,-0.37842,0.0005,16.28292]
[1778310165469,17.94,80233.8,251.4,-0.37842,0.0005,16.28292]
[1778310165691,17.94,80226.19,251.4,-0.38219,0.0005,16.33056]
[1778310166295,17.94,80226.19,251.4,-0.38219,0.0005,16.33056]
[1778310166571,17.94,80216.96,251.4,-0.38679,0.0005,16.38647]
[1778310167214,17.94,80216.96,251.4,-0.38679,0.0005,16.38647]
[1778310167797,17.94,80218.42,251.4,-0.38606,0.0005,16.37778]
[1778310168180,17.94,80213.89,251.4,-0.38832,0.0005,16.40458]
[1778310170714,17.94,80210.0,251.4,-0.39026,0.0005,16.42716]
[1778310170742,17.94,80210.0,251.4,-0.39026,0.0005,16.42716]
[1778310170824,17.94,80209.76,251.4,-0.39038,0.0005,16.42853]
[1778310171724,17.94,80209.76,251.4,-0.39038,0.0005,16.42853]
[1778310171201,17.94,80206.18,251.4,-0.39217,0.0005,16.44895]
[1778310176437,17.94,80204.8,251.4,-0.39286,0.0005,16.45673]
[1778310178328,17.94,80204.8,251.4,-0.39286,0.0005,16.45673]
[1778310179675,17.94,80204.66,251.4,-0.39293,0.0005,16.45752]
[1778310179684,17.94,80204.13,251.4,-0.3932,0.0005,16.46049]
[1778310183490,17.94,80204.77,251.4,-0.39287,0.0005,16.4568]
[1778310183591,17.94,80204.78,251.4,-0.39286,0.0005,16.45671]
[1778310185059,17.93,80204.61,251.4,-0.39294,0.0005,16.45764]
[1778310185072,17.93,80204.61,251.4,-0.39294,0.0005,16.45764]
[1778310185299,17.93,80204.33,251.4,-0.39308,0.0005,16.45919]
[1778310187313,17.93,80209.4,251.4,-0.39054,0.0005,16.43035]
[1778310192348,17.93,80212.62,251.4,-0.38893,0.0005,16.4117]
[1778310196524,17.93,80213.1,251.4,-0.38869,0.0005,16.4089]
[1778310201880,17.93,80213.02,251.4,-0.38873,0.0005,16.40939]
[1778310207117,17.93,80214.47,251.4,-0.38801,0.0005,16.40092]
[1778310211399,17.93,80215.11,251.4,-0.38769,0.0005,16.39721]
[1778310216516,17.94,80216.84,251.4,-0.38681,0.0005,16.3812]
[1778310217556,17.94,80216.84,251.4,-0.38681,0.0005,16.3812]
[1778310217565,17.94,80216.84,251.4,-0.38681,0.0005,16.3812]
[1778310222635,17.94,80220.13,251.4,-0.38517,0.0005,16.36163]
[1778310229088,17.94,80219.97,251.4,-0.38528,0.0005,16.36291]
[1778310234623,17.95,80222.64,251.4,-0.38398,0.0005,16.34716]
[1778310234642,17.95,80222.66,251.4,-0.38398,0.0005,16.3471]
[1778310234864,17.95,80222.66,251.4,-0.38398,0.0005,16.3471]
[1778310237176,17.95,80222.89,251.4,-0.38387,0.0005,16.34578]
[1778310241931,17.95,80218.61,251.4,-0.38601,0.0005,16.37169]
[1778310248740,17.95,80217.22,251.4,-0.38671,0.0005,16.38009]
[1778310252247,17.95,80217.19,251.4,-0.38673,0.0005,16.38031]
[1778310252266,17.95,80217.19,251.4,-0.38673,0.0005,16.38031]
[1778310252313,17.95,80217.19,251.4,-0.38673,0.0005,16.38031]
[1778310254287,17.95,80212.4,251.4,-0.38912,0.0005,16.40847]
[1778310258424,17.95,80211.91,251.4,-0.38936,0.0005,16.41133]
[1778310259287,17.95,80212.57,251.4,-0.38904,0.0005,16.40751]
[1778310262311,17.95,80212.64,251.4,-0.389,0.0005,16.40713]
[1778310262341,17.95,80212.64,251.4,-0.389,0.0005,16.40713]
[1778310262839,17.95,80212.63,251.4,-0.38901,0.0005,16.4072]
[1778310267874,17.96,80213.31,251.4,-0.38868,0.0005,16.40337]
[1778310271823,17.96,80212.73,251.4,-0.38898,0.0005,16.40683]
[1778310278134,17.96,80212.73,251.4,-0.38894,0.0005,16.40096]
[1778310286000,17.97,80212.24,251.4,-0.38924,0.0005,16.40447]
[1778310291035,17.97,80212.25,251.4,-0.38925,0.0005,16.40459]
[1778310296070,17.97,80212.66,251.4,-0.38907,0.0005,16.4024]
[1778310297961,17.97,80212.66,251.4,-0.38907,0.0005,16.4024]
[1778310298025,17.97,80212.66,251.4,-0.38907,0.0005,16.4024]
[1778310298144,17.97,80212.66,251.4,-0.38907,0.0005,16.4024]
[1778310298473,17.97,80210.25,251.4,-0.39028,0.0005,16.41643]
[1778310299878,17.97,80202.51,251.4,-0.39415,0.0005,16.46012]
[1778310304892,17.98,80201.27,251.4,-0.39478,0.0005,16.46713]
[1778310310033,17.98,80201.35,251.4,-0.39475,0.0005,16.46683]
[1778310312663,17.98,80201.35,251.4,-0.39475,0.0005,16.46685]
[1778310318861,17.98,80202.44,251.4,-0.39423,0.0005,16.4611]
[1778310318906,17.98,80202.44,251.4,-0.39423,0.0005,16.4611]
[1778310324311,17.99,80203.04,251.4,-0.39396,0.0005,16.45803]
[1778310324697,17.99,80203.04,251.4,-0.39396,0.0005,16.45803]
[1778310326866,17.99,80203.31,251.4,-0.39383,0.0005,16.45665]
[1778310330393,17.99,80202.5,251.4,-0.39425,0.0005,16.4613]
[1778310336020,17.99,80202.43,251.4,-0.39427,0.0005,16.45597]
[1778310336860,17.99,80202.43,251.4,-0.39427,0.0005,16.45597]
[1778310343400,18.0,80202.32,251.4,-0.39434,0.0005,16.45682]
[1778310348435,18.0,80202.43,251.4,-0.3943,0.0005,16.45633]
[1778310350060,18.0,80202.43,251.4,-0.3943,0.0005,16.45635]
[1778310355488,18.0,80202.2,251.4,-0.39442,0.0005,16.45774]
[1778310357142,18.0,80202.23,251.4,-0.39441,0.0005,16.45759]
[1778310364059,18.0,80201.77,251.4,-0.39465,0.0005,16.46021]
[1778310364067,18.0,80201.77,251.4,-0.39465,0.0005,16.46021]
[1778310364070,18.0,80201.77,251.4,-0.39465,0.0005,16.46021]
[1778310364084,18.0,80201.77,251.4,-0.39465,0.0005,16.46021]
[1778310364713,18.0,80201.77,251.4,-0.39465,0.0005,16.46021]
[1778310364814,18.0,80197.02,251.4,-0.39703,0.0005,16.48612]
[1778310368542,18.01,80194.2,251.4,-0.39844,0.0005,16.50123]
[1778310373617,18.01,80194.18,251.4,-0.39846,0.0005,16.50139]
[1778310380951,18.01,80194.35,251.4,-0.39838,0.0005,16.50053]
[1778310383107,18.01,80194.21,251.4,-0.39845,0.0005,16.50135]
[1778310383109,18.01,80194.21,251.4,-0.39845,0.0005,16.50135]
[1778310383687,18.01,80194.01,251.4,-0.39856,0.0005,16.50243]
[1778310389730,18.01,80193.71,251.4,-0.39873,0.0005,16.50432]
[1778310394765,18.02,80194.2,251.4,-0.39847,0.0005,16.49594]
[1778310405844,18.03,80194.25,251.4,-0.39851,0.0005,16.4964]
[1778310415188,18.03,80194.18,251.4,-0.39855,0.0005,16.49688]
[1778310415198,18.03,80194.18,251.4,-0.39855,0.0005,16.49688]
[1778310421060,18.04,80194.18,251.4,-0.3986,0.0005,16.49736]
[1778310421068,18.04,80194.18,251.4,-0.3986,0.0005,16.49736]
[1778310421075,18.04,80194.18,251.4,-0.3986,0.0005,16.49736]
[1778310421133,18.04,80194.18,251.4,-0.3986,0.0005,16.49736]
[1778310421957,18.04,80189.67,251.4,-0.40087,0.0005,16.52111]
[1778310427046,18.04,80187.37,251.4,-0.40204,0.0005,16.5331]
[1778310432927,18.05,80186.41,251.4,-0.40254,0.0005,16.53822]
[1778310439076,18.05,80185.28,251.4,-0.40313,0.0005,16.54418]
[1778310445702,18.05,80185.32,251.4,-0.40312,0.0005,16.54408]
[1778310451160,18.06,80184.25,251.4,-0.40365,0.0005,16.54389]
[1778310457327,18.06,80184.24,251.4,-0.40367,0.0005,16.54406]
[1778310457334,18.06,80184.24,251.4,-0.40367,0.0005,16.54406]
[1778310457428,18.06,80184.24,251.4,-0.40367,0.0005,16.54406]
[1778310457489,18.06,80184.24,251.4,-0.40367,0.0005,16.54406]
[1778310457588,18.06,80184.24,251.4,-0.40367,0.0005,16.54406]
[1778310457611,18.06,80184.24,251.4,-0.40367,0.0005,16.54406]
[1778310457639,18.06,80184.24,251.4,-0.40367,0.0005,16.54406]
[1778310457859,18.06,80184.24,251.4,-0.40367,0.0005,16.54406]
[1778310457961,18.06,80184.24,251.4,-0.40368,0.0005,16.54415]
[1778310458261,18.06,80184.24,251.4,-0.40368,0.0005,16.54415]
[1778310458658,18.06,80173.42,251.4,-0.40912,0.0005,16.59701]
[1778310459984,18.07,80167.42,251.4,-0.41215,0.0005,16.62499]
[1778310465356,18.07,80167.57,251.4,-0.41209,0.0005,16.6244]
[1778310468255,18.07,80167.52,251.4,-0.41212,0.0005,16.62472]
[1778310473314,18.07,80164.01,251.4,-0.4139,0.0005,16.64073]
[1778310478499,18.07,80163.41,251.4,-0.41421,0.0005,16.64345]
[1778310478600,18.07,80163.48,251.4,-0.41418,0.0005,16.64315]
[1778310487131,18.07,80163.01,251.4,-0.41442,0.0005,16.6453]
[1778310487133,18.07,80163.01,251.4,-0.41442,0.0005,16.6453]
[1778310487476,18.07,80163.01,251.4,-0.41442,0.0005,16.6453]
[1778310489740,18.08,80162.16,251.4,-0.41486,0.0005,16.64915]
[1778310492295,18.08,80160.65,251.4,-0.41562,0.00051,16.65583]
[1778310492312,18.08,80160.65,251.4,-0.41562,0.00051,16.65583]
[1778310492316,18.08,80160.65,251.4,-0.41562,0.00051,16.65583]
[1778310492680,18.08,80156.72,251.4,-0.41761,0.00051,16.67288]
[1778310493649,18.08,80156.72,251.4,-0.41761,0.00051,16.67288]
[1778310493880,18.08,80156.72,251.4,-0.41761,0.00051,16.67288]
[1778310494008,18.08,80156.72,251.4,-0.41761,0.00051,16.67288]
[1778310494099,18.08,80150.47,251.4,-0.42077,0.00051,16.69916]
[1778310494671,18.08,80154.57,251.4,-0.4187,0.00051,16.68205]
[1778310499811,18.08,80156.3,251.4,-0.41783,0.00051,16.67472]
[1778310505538,18.08,80154.86,251.4,-0.41856,0.00051,16.68086]
[1778310514601,18.08,80154.6,251.4,-0.41866,0.00051,16.67613]
[1778310517184,18.08,80154.53,251.4,-0.41869,0.00051,16.67642]
[1778310522657,18.08,80153.81,251.4,-0.41906,0.00051,16.67944]
[1778310529707,18.08,80154.69,251.4,-0.41861,0.00051,16.6757]
[1778310532728,18.08,80159.35,251.4,-0.41625,0.00051,16.65568]
[1778310537763,18.08,80157.43,251.4,-0.41722,0.00051,16.66401]
[1778310542798,18.08,80158.44,251.4,-0.41671,0.00051,16.65965]
[1778310545742,18.08,80158.34,251.4,-0.41676,0.00051,16.66008]
[1778310545819,18.08,80158.47,251.4,-0.4167,0.00051,16.65952]
[1778310547543,18.08,80156.8,251.4,-0.41754,0.00051,16.66672]
[1778310550446,18.08,80152.26,251.4,-0.41984,0.00051,16.68593]
[1778310553448,18.08,80151.77,251.4,-0.42009,0.00051,16.68797]
[1778310558918,18.08,80150.81,251.4,-0.42058,0.00051,16.69195]
[1778310562589,18.08,80150.84,251.4,-0.42056,0.00051,16.69183]
[1778310562831,18.08,80150.84,251.4,-0.42056,0.00051,16.69183]
[1778310562843,18.08,80150.84,251.4,-0.42056,0.00051,16.69183]
[1778310562920,18.08,80150.84,251.4,-0.42056,0.00051,16.69183]
[1778310567981,18.08,80150.46,251.4,-0.42076,0.00051,16.69341]
[1778310573016,18.08,80150.4,251.4,-0.42076,0.00051,16.68785]
[1778310578053,18.08,80151.13,251.4,-0.4204,0.00051,16.68486]
[1778310583092,18.08,80148.14,251.4,-0.42191,0.00051,16.69711]
[1778310589130,18.08,80147.91,251.4,-0.42203,0.00051,16.69804]
[1778310589668,18.08,80147.91,251.4,-0.42203,0.00051,16.69804]
[1778310589669,18.08,80147.91,251.4,-0.42203,0.00051,16.69804]
[1778310590137,18.08,80148.73,251.4,-0.42161,0.00051,16.69472]
[1778310590238,18.08,80148.73,251.4,-0.42161,0.00051,16.69472]
[1778310592081,18.08,80150.17,251.4,-0.42088,0.00051,16.68884]
[1778310597186,18.08,80149.92,251.4,-0.42101,0.00051,16.68989]
[1778310602221,18.08,80150.23,251.4,-0.42086,0.00051,16.68863]
[1778310607227,18.08,80150.28,251.4,-0.42084,0.00051,16.68845]
[1778310613410,18.08,80150.35,251.4,-0.4208,0.00051,16.68816]
[1778310613446,18.08,80150.35,251.4,-0.4208,0.00051,16.68816]
[1778310613498,18.08,80150.35,251.4,-0.4208,0.00051,16.68816]
[1778310613506,18.08,80150.35,251.4,-0.4208,0.00051,16.68816]
[1778310614305,18.08,80154.37,251.4,-0.41877,0.00051,16.67144]
[1778310620635,18.08,80156.84,251.4,-0.41752,0.00051,16.66098]
[1778310622809,18.08,80156.62,251.4,-0.41764,0.00051,16.66197]
[1778310629410,18.09,80149.85,251.4,-0.42107,0.00051,16.69037]
[1778310630683,18.09,80149.85,251.4,-0.42107,0.00051,16.69037]
[1778310630767,18.09,80149.65,251.4,-0.42117,0.00051,16.69119]
[1778310637216,18.09,80149.66,251.4,-0.42115,0.00051,16.68535]
[1778310642501,18.09,80150.01,251.4,-0.42098,0.00051,16.68399]
[1778310643389,18.09,80150.01,251.4,-0.42098,0.00051,16.68399]
[1778310643508,18.09,80150.02,251.4,-0.42097,0.00051,16.68395]
[1778310648543,18.09,80151.92,251.4,-0.42001,0.00051,16.67613]
[1778310653578,18.09,80154.34,251.4,-0.41879,0.00051,16.66604]
[1778310659620,18.09,80153.75,251.4,-0.4191,0.00051,16.66858]
[1778310664655,18.09,80151.95,251.4,-0.42001,0.00051,16.67613]
[1778310670698,18.09,80152.63,251.4,-0.41967,0.00051,16.67332]
[1778310672480,18.09,80152.81,251.4,-0.41958,0.00051,16.67258]
[1778310672585,18.09,80152.81,251.4,-0.41958,0.00051,16.67258]
[1778310673816,18.09,80155.84,251.4,-0.41805,0.00051,16.65981]
[1778310674942,18.09,80158.92,251.4,-0.41649,0.00051,16.64658]
[1778310675044,18.09,80153.8,251.4,-0.41908,0.00051,16.66846]
[1778310681129,18.09,80150.71,251.4,-0.42065,0.00051,16.68133]
[1778310685825,18.09,80151.12,251.4,-0.42044,0.00051,16.67964]
[1778310685919,18.09,80150.81,251.4,-0.4206,0.00051,16.68092]
[1778310691758,18.1,80150.1,251.4,-0.42096,0.00051,16.68387]
[1778310698894,18.1,80149.08,251.4,-0.42146,0.00051,16.68226]
[1778310703929,18.1,80149.08,251.4,-0.42146,0.00051,16.68229]
[1778310706610,18.1,80149.1,251.4,-0.42145,0.00051,16.68222]
[1778310709297,18.1,80144.0,251.4,-0.42404,0.00051,16.70266]
[1778310709874,18.1,80144.0,251.4,-0.42404,0.00051,16.70266]
[1778310710446,18.1,80144.34,251.4,-0.42387,0.00051,16.70131]
[1778310710979,18.1,80144.51,251.4,-0.42378,0.00051,16.70064]
[1778310712152,18.1,80144.51,251.4,-0.42378,0.00051,16.70064]
[1778310712253,18.1,80145.0,251.4,-0.42353,0.00051,16.69869]
[1778310718029,18.1,80145.19,251.4,-0.42343,0.00051,16.69794]
[1778310722071,18.1,80144.99,251.4,-0.42354,0.00051,16.69874]
[1778310722078,18.1,80144.99,251.4,-0.42354,0.00051,16.69874]
[1778310722196,18.1,80144.99,251.4,-0.42354,0.00051,16.69874]
[1778310722203,18.1,80144.99,251.4,-0.42354,0.00051,16.69874]
[1778310722370,18.1,80144.92,251.4,-0.42357,0.00051,16.69902]
[1778310722672,18.1,80144.92,251.4,-0.42357,0.00051,16.69902]
[1778310722807,18.1,80144.92,251.4,-0.42357,0.00051,16.69902]
[1778310722839,18.1,80144.92,251.4,-0.42357,0.00051,16.69902]
[1778310722957,18.1,80144.92,251.4,-0.42357,0.00051,16.69902]
[1778310722960,18.1,80144.92,251.4,-0.42357,0.00051,16.69902]
[1778310723024,18.1,80144.92,251.4,-0.42357,0.00051,16.69902]
[1778310723164,18.1,80144.92,251.4,-0.42357,0.00051,16.69902]
[1778310723215,18.1,80136.81,251.4,-0.42769,0.00051,16.73028]
[1778310728946,18.1,80137.78,251.4,-0.42721,0.00051,16.72668]
[1778310729141,18.1,80137.78,251.4,-0.42721,0.00051,16.72668]
[1778310735153,18.1,80138.01,251.4,-0.4271,0.00051,16.72591]
[1778310741196,18.11,80137.96,251.4,-0.42714,0.00051,16.72618]
[1778310743994,18.11,80136.69,251.4,-0.42779,0.00051,16.73098]
[1778310744028,18.11,80136.69,251.4,-0.42779,0.00051,16.73098]
[1778310744217,18.11,80139.08,251.4,-0.42657,0.00051,16.72199]
[1778310746231,18.11,80143.73,251.4,-0.42422,0.00051,16.70405]
[1778310751266,18.11,80146.42,251.4,-0.42284,0.00051,16.68768]
[1778310757308,18.12,80146.38,251.4,-0.42288,0.00051,16.68797]
[1778310760608,18.12,80146.39,251.4,-0.42288,0.00051,16.688]
[1778310760648,18.12,80146.39,251.4,-0.42288,0.00051,16.688]
[1778310760695,18.12,80146.39,251.4,-0.42288,0.00051,16.688]
[1778310760798,18.12,80146.39,251.4,-0.42288,0.00051,16.688]
[1778310760816,18.12,80146.39,251.4,-0.42288,0.00051,16.688]
[1778310760944,18.12,80146.39,251.4,-0.42288,0.00051,16.688]
[1778310760955,18.12,80146.39,251.4,-0.42288,0.00051,16.688]
[1778310761065,18.12,80146.39,251.4,-0.42288,0.00051,16.688]
[1778310761229,18.12,80146.39,251.4,-0.42288,0.00051,16.688]
[1778310761336,18.12,80157.75,251.4,-0.41713,0.00051,16.6409]
[1778310761594,18.12,80157.75,251.4,-0.41713,0.00051,16.6409]
[1778310761648,18.12,80157.75,251.4,-0.41713,0.00051,16.6409]
[1778310762343,18.12,80168.17,251.4,-0.41188,0.0005,16.59465]
[1778310762510,18.12,80168.17,251.4,-0.41188,0.0005,16.59465]
[1778310762515,18.12,80168.17,251.4,-0.41188,0.0005,16.59465]
[1778310763350,18.12,80159.55,251.4,-0.41623,0.0005,16.63316]
[1778310764407,18.12,80155.58,251.4,-0.41824,0.00051,16.65025]
[1778310764785,18.12,80155.58,251.4,-0.41824,0.00051,16.65025]
[1778310764851,18.12,80155.58,251.4,-0.41824,0.00051,16.65025]
[1778310765364,18.12,80158.5,251.4,-0.41677,0.00051,16.6378]
[1778310769331,18.12,80159.89,251.4,-0.41608,0.0005,16.63186]
[1778310774428,18.13,80160.8,251.4,-0.41564,0.0005,16.6281]
[1778310777829,18.13,80160.82,251.4,-0.41564,0.0005,16.62809]
[1778310777927,18.13,80161.12,251.4,-0.4155,0.0005,16.62685]
[1778310780855,18.13,80161.12,251.4,-0.4155,0.0005,16.62692]
[1778310780867,18.13,80161.12,251.4,-0.4155,0.0005,16.62692]
[1778310780868,18.13,80161.12,251.4,-0.4155,0.0005,16.62692]
[1778310780906,18.13,80161.12,251.4,-0.4155,0.0005,16.62692]
[1778310780919,18.14,80160.3,251.4,-0.41592,0.0005,16.63054]
[1778310783226,18.14,80167.83,251.4,-0.41213,0.0005,16.59702]
[1778310783753,18.14,80167.83,251.4,-0.41213,0.0005,16.59702]
[1778310783781,18.14,80168.6,251.4,-0.41175,0.0005,16.59354]
[1778310784712,18.14,80168.6,251.4,-0.41175,0.0005,16.59354]
[1778310791050,18.14,80168.78,251.4,-0.41168,0.0005,16.59296]
[1778310796069,18.15,80168.29,251.4,-0.41196,0.0005,16.59545]
[1778310801420,18.15,80169.8,251.4,-0.41123,0.0005,16.58879]
[1778310802352,18.16,80172.63,251.4,-0.40982,0.0005,16.57578]
[1778310802413,18.16,80174.56,251.4,-0.40885,0.0005,16.56677]
[1778310804845,18.16,80174.84,251.4,-0.40872,0.0005,16.56555]
[1778310806818,18.16,80174.67,251.4,-0.40882,0.0005,16.56644]
[1778310812411,18.17,80176.71,251.4,-0.40782,0.0005,16.55699]
[1778310814855,18.17,80176.77,251.4,-0.40777,0.0005,16.55094]
[1778310814857,18.17,80176.77,251.4,-0.40778,0.0005,16.55105]
[1778310821021,18.18,80177.15,251.4,-0.40761,0.0005,16.54946]
[1778310826377,18.18,80177.15,251.4,-0.40764,0.0005,16.54969]
[1778310826403,18.18,80177.15,251.4,-0.40764,0.0005,16.54969]
[1778310826472,18.18,80176.85,251.4,-0.40779,0.0005,16.55117]
[1778310829134,18.18,80176.83,251.4,-0.40781,0.0005,16.55131]
[1778310833102,18.19,80181.58,251.4,-0.40545,0.0005,16.52859]
[1778310833109,18.19,80181.58,251.4,-0.40545,0.0005,16.52859]
[1778310833291,18.19,80181.58,251.4,-0.40545,0.0005,16.52859]
[1778310838877,18.2,80181.54,251.4,-0.40551,0.0005,16.52916]
[1778310851068,18.2,80182.12,251.4,-0.40524,0.0005,16.52653]
[1778310857003,18.22,80181.51,251.4,-0.40562,0.0005,16.53025]
[1778310862039,18.22,80181.53,251.4,-0.40563,0.0005,16.53039]
[1778310862980,18.22,80181.53,251.4,-0.40563,0.0005,16.53039]
[1778310863045,18.22,80181.5,251.4,-0.40565,0.0005,16.53058]
[1778310869089,18.23,80181.72,251.4,-0.40557,0.0005,16.52981]
[1778310875129,18.23,80181.72,251.4,-0.40557,0.0005,16.52424]
[1778310881077,18.23,80181.79,251.4,-0.40554,0.0005,16.52399]
[1778310886206,18.24,80182.26,251.4,-0.40535,0.0005,16.52214]
[1778310892248,18.25,80182.41,251.4,-0.40531,0.0005,16.5217]
[1778310898290,18.26,80182.53,251.4,-0.40527,0.0005,16.52141]
[1778310903325,18.26,80181.88,251.4,-0.40562,0.0005,16.52482]
[1778310911381,18.27,80184.84,251.4,-0.40419,0.0005,16.51072]
[1778310916416,18.27,80185.49,251.4,-0.40389,0.0005,16.50777]
[1778310921452,18.28,80185.23,251.4,-0.40405,0.0005,16.50932]
[1778310926487,18.28,80185.25,251.4,-0.40406,0.0005,16.50948]
[1778310936557,18.29,80185.25,251.4,-0.40408,0.0005,16.5041]
[1778310941407,18.3,80185.18,251.4,-0.40413,0.0005,16.50459]
[1778310941593,18.3,80185.75,251.4,-0.40385,0.0005,16.50187]
[1778310947009,18.3,80189.49,251.4,-0.40201,0.0005,16.48339]
[1778310952835,18.31,80192.52,251.4,-0.40054,0.0005,16.46833]
[1778310952835,18.31,80192.52,251.4,-0.40054,0.0005,16.46833]
[1778310953533,18.31,80192.52,251.4,-0.40054,0.0005,16.46833]
[1778310957951,18.31,80193.22,251.4,-0.40021,0.0005,16.46491]
[1778310965765,18.31,80192.19,251.4,-0.40073,0.0005,16.47032]
[1778310971101,18.31,80192.91,251.4,-0.40038,0.0005,16.46668]
[1778310977097,18.31,80192.91,251.4,-0.40038,0.0005,16.46669]
[1778310982884,18.32,80193.22,251.4,-0.40023,0.0005,16.46516]
[1778310987919,18.32,80193.22,251.4,-0.40023,0.0005,16.46516]
[1778310988649,18.32,80193.22,251.4,-0.40023,0.0005,16.46516]
[1778310993961,18.32,80194.49,251.4,-0.39958,0.00049,16.45286]
[1778311000010,18.32,80194.08,251.4,-0.3998,0.0005,16.45509]
[1778311007052,18.32,80194.15,251.4,-0.39977,0.00049,16.45484]
[1778311007754,18.32,80194.15,251.4,-0.39977,0.00049,16.45484]
[1778311008059,18.32,80193.25,251.4,-0.40022,0.0005,16.45948]
[1778311011200,18.32,80192.75,251.4,-0.40047,0.0005,16.46206]
[1778311011301,18.32,80192.84,251.4,-0.40043,0.0005,16.46163]
[1778311019136,18.32,80193.87,251.4,-0.39993,0.00049,16.45644]
[1778311025178,18.33,80194.12,251.4,-0.39981,0.00049,16.45521]
[1778311027626,18.33,80194.57,251.4,-0.39959,0.00049,16.4529]
[1778311027639,18.33,80194.57,251.4,-0.39959,0.00049,16.4529]
[1778311039276,18.33,80194.61,251.4,-0.39958,0.00049,16.45283]
[1778311044311,18.33,80194.64,251.4,-0.39957,0.00049,16.45271]
[1778311049346,18.33,80194.8,251.4,-0.39949,0.00049,16.45193]
[1778311054381,18.33,80194.85,251.4,-0.39944,0.00049,16.44581]
[1778311059419,18.33,80194.58,251.4,-0.39958,0.00049,16.44724]
[1778311065461,18.33,80194.66,251.4,-0.39954,0.00049,16.44686]
[1778311075535,18.33,80194.66,251.4,-0.39955,0.00049,16.44693]
[1778311075780,18.33,80194.66,251.4,-0.39955,0.00049,16.44693]
[1778311081578,18.33,80194.75,251.4,-0.39951,0.00049,16.44651]
[1778311087620,18.33,80195.27,251.4,-0.39925,0.00049,16.44388]
[1778311092655,18.34,80195.29,251.4,-0.39925,0.00049,16.44382]
[1778311097690,18.34,80195.36,251.4,-0.39922,0.00049,16.4435]
[1778311102725,18.34,80195.23,251.4,-0.39928,0.00049,16.44421]
[1778311104336,18.34,80195.23,251.4,-0.39928,0.00049,16.44421]
[1778311104469,18.34,80195.23,251.4,-0.39928,0.00049,16.44421]
[1778311104470,18.34,80195.23,251.4,-0.39928,0.00049,16.44421]
[1778311106608,18.34,80199.15,251.4,-0.39735,0.00049,16.42376]
[1778311106610,18.34,80199.15,251.4,-0.39735,0.00049,16.42376]
[1778311106840,18.34,80202.0,251.4,-0.39594,0.00049,16.40864]
[1778311107301,18.34,80202.0,251.4,-0.39594,0.00049,16.40864]
[1778311107400,18.34,80202.0,251.4,-0.39594,0.00049,16.40864]
[1778311107763,18.34,80206.89,251.4,-0.39353,0.00049,16.38223]
[1778311107984,18.34,80206.89,251.4,-0.39353,0.00049,16.38223]
[1778311108770,18.34,80212.07,251.4,-0.39098,0.00049,16.35357]
[1778311108891,18.34,80212.07,251.4,-0.39098,0.00049,16.35357]
[1778311108922,18.34,80212.07,251.4,-0.39098,0.00049,16.35357]
[1778311109777,18.34,80211.14,251.4,-0.39144,0.00049,16.35875]
[1778311112937,18.34,80211.62,251.4,-0.39117,0.00049,16.35016]
[1778311116434,18.34,80212.11,251.4,-0.39093,0.00049,16.34745]
[1778311121864,18.34,80216.15,251.4,-0.38896,0.00049,16.32483]
[1778311127474,18.34,80216.74,251.4,-0.38868,0.00049,16.32164]
[1778311127569,18.34,80221.36,251.4,-0.38642,0.00049,16.29502]
[1778311128804,18.34,80221.83,251.4,-0.38619,0.00049,16.29234]
[1778311135589,18.34,80221.87,251.4,-0.38618,0.00049,16.2922]
[1778311139411,18.35,80224.79,251.4,-0.38477,0.00049,16.27527]
[1778311139420,18.35,80224.79,251.4,-0.38477,0.00049,16.27527]
[1778311139497,18.35,80225.5,251.4,-0.38442,0.00049,16.27112]
[1778311141415,18.35,80225.68,251.4,-0.38434,0.00049,16.2701]
[1778311145072,18.35,80225.83,251.4,-0.38428,0.00049,16.26941]
[1778311148139,18.35,80229.7,251.4,-0.3824,0.00049,16.2465]
[1778311148160,18.35,80229.7,251.4,-0.3824,0.00049,16.2465]
[1778311148294,18.35,80229.7,251.4,-0.3824,0.00049,16.2465]
[1778311148557,18.35,80229.78,251.4,-0.38237,0.00049,16.24609]
[1778311150060,18.36,80234.02,251.4,-0.38032,0.00049,16.2205]
[1778311151260,18.36,80234.02,251.4,-0.38032,0.00049,16.2205]
[1778311151502,18.36,80234.02,251.4,-0.38032,0.00049,16.2205]
[1778311152374,18.36,80233.99,251.4,-0.38034,0.00049,16.22077]
[1778311158067,18.36,80236.79,251.4,-0.379,0.00049,16.20392]
[1778311158553,18.36,80236.79,251.4,-0.379,0.00049,16.20392]
[1778311158686,18.36,80236.79,251.4,-0.379,0.00049,16.20392]
[1778311160390,18.36,80234.55,251.4,-0.3801,0.00049,16.21784]
[1778311160743,18.36,80221.52,251.4,-0.38647,0.00049,16.29566]
[1778311162430,18.36,80222.32,251.4,-0.38608,0.00049,16.29105]
[1778311162637,18.37,80222.28,251.4,-0.3861,0.00049,16.29133]
[1778311168759,18.37,80221.13,251.4,-0.38667,0.00049,16.29809]
[1778311168760,18.37,80221.13,251.4,-0.38667,0.00049,16.29809]
[1778311169193,18.37,80221.0,251.4,-0.38674,0.00049,16.29889]
[1778311174228,18.37,80220.98,251.4,-0.38672,0.00049,16.29321]
[1778311179263,18.37,80220.98,251.4,-0.38674,0.00049,16.29338]
[1778311184298,18.37,80220.8,251.4,-0.38684,0.00049,16.29461]
[1778311189333,18.38,80219.2,251.4,-0.38764,0.00049,16.30404]
[1778311196312,18.38,80220.13,251.4,-0.38719,0.00049,16.29879]
[1778311199564,18.38,80220.33,251.4,-0.38711,0.00049,16.2978]
[1778311204027,18.39,80219.77,251.4,-0.38741,0.00049,16.3014]
[1778311207769,18.39,80221.05,251.4,-0.3868,0.00049,16.29416]
[1778311207809,18.39,80221.05,251.4,-0.3868,0.00049,16.29416]
[1778311207864,18.39,80221.05,251.4,-0.3868,0.00049,16.29416]
[1778311207859,18.39,80221.2,251.4,-0.38673,0.00049,16.29334]
[1778311209474,18.39,80226.75,251.4,-0.38403,0.00049,16.26091]
[1778311214509,18.39,80226.46,251.4,-0.38418,0.00049,16.26285]
[1778311215284,18.39,80226.46,251.4,-0.38418,0.00049,16.26285]
[1778311215367,18.39,80226.46,251.4,-0.38418,0.00049,16.26285]
[1778311215516,18.39,80226.1,251.4,-0.38436,0.00049,16.26502]
[1778311217069,18.39,80225.55,251.4,-0.38464,0.00049,16.26832]
[1778311222735,18.4,80223.39,251.4,-0.38572,0.00049,16.28132]
[1778311223179,18.4,80223.39,251.4,-0.38572,0.00049,16.28139]
[1778311225422,18.4,80224.05,251.4,-0.38541,0.00049,16.27765]
[1778311225694,18.4,80224.52,251.4,-0.38518,0.00049,16.27494]
[1778311229161,18.4,80226.78,251.4,-0.38409,0.00049,16.26176]
[1778311229619,18.4,80227.87,251.4,-0.38357,0.00049,16.25534]
[1778311230585,18.4,80227.87,251.4,-0.38357,0.00049,16.25534]
[1778311235661,18.41,80229.24,251.4,-0.38288,0.00049,16.24151]
[1778311242710,18.41,80228.67,251.4,-0.38319,0.00049,16.24523]
[1778311247745,18.41,80226.46,251.4,-0.38428,0.00049,16.25851]
[1778311256584,18.41,80226.74,251.4,-0.38414,0.00049,16.25688]
[1778311261844,18.42,80226.75,251.4,-0.38417,0.00049,16.2572]
[1778311271914,18.42,80226.83,251.4,-0.38415,0.00049,16.25699]
[1778311273391,18.42,80226.83,251.4,-0.38415,0.00049,16.25699]
[1778311273928,18.42,80226.8,251.4,-0.38417,0.00049,16.25721]
[1778311279970,18.43,80226.83,251.4,-0.38417,0.00049,16.25723]
[1778311286444,18.43,80226.98,251.4,-0.3841,0.00049,16.25638]
[1778311292887,18.43,80227.7,251.4,-0.38377,0.00049,16.25244]
[1778311300621,18.43,80228.6,251.4,-0.38332,0.00049,16.24136]
[1778311302321,18.44,80228.6,251.4,-0.38332,0.00049,16.24147]
[1778311302360,18.44,80228.6,251.4,-0.38332,0.00049,16.24147]
[1778311302417,18.44,80228.6,251.4,-0.38332,0.00049,16.24147]
[1778311302543,18.44,80228.6,251.4,-0.38332,0.00049,16.24147]
[1778311302678,18.44,80228.6,251.4,-0.38333,0.00049,16.24154]
[1778311304695,18.44,80235.78,251.4,-0.37985,0.00049,16.19832]
[1778311307157,18.44,80236.84,251.4,-0.37934,0.00049,16.19193]
[1778311312672,18.44,80236.92,251.4,-0.37931,0.00049,16.19156]
[1778311314350,18.44,80237.71,251.4,-0.37893,0.00048,16.18676]
[1778311318301,18.44,80240.02,251.4,-0.37781,0.00048,16.17246]
[1778311324281,18.44,80242.1,251.4,-0.3768,0.00048,16.15947]
[1778311329316,18.44,80245.12,251.4,-0.37534,0.00048,16.14048]
[1778311334351,18.44,80244.76,251.4,-0.37552,0.00048,16.14282]
[1778311339386,18.44,80245.69,251.4,-0.37508,0.00048,16.137]
[1778311344699,18.44,80246.56,251.4,-0.37466,0.00048,16.13153]
[1778311346875,18.44,80246.86,251.4,-0.37452,0.00048,16.12966]
[1778311346883,18.44,80246.86,251.4,-0.37452,0.00048,16.12966]
[1778311346944,18.44,80246.89,251.4,-0.37451,0.00048,16.12949]
[1778311348864,18.44,80247.21,251.4,-0.37436,0.00048,16.12747]
[1778311348915,18.44,80247.44,251.4,-0.37425,0.00048,16.12603]
[1778311354572,18.45,80247.41,251.4,-0.37426,0.00048,16.12625]
[1778311354673,18.45,80247.41,251.4,-0.37423,0.00048,16.12039]
[1778311363554,18.45,80247.98,251.4,-0.37397,0.00048,16.11691]
[1778311369601,18.45,80250.65,251.4,-0.3727,0.00048,16.09994]
[1778311370056,18.45,80250.65,251.4,-0.3727,0.00048,16.09994]
[1778311375436,18.45,80251.7,251.4,-0.3722,0.00048,16.09322]
[1778311380473,18.45,80251.44,251.4,-0.37232,0.00048,16.0949]
[1778311383699,18.45,80245.99,251.4,-0.37495,0.00048,16.12988]
[1778311388735,18.45,80246.49,251.4,-0.37471,0.00048,16.12668]
[1778311393769,18.45,80246.9,251.4,-0.37451,0.00048,16.12406]
[1778311397127,18.45,80246.93,251.4,-0.37449,0.00048,16.12386]
[1778311402833,18.45,80246.93,251.4,-0.37449,0.00048,16.12383]
[1778311403984,18.45,80246.93,251.4,-0.37449,0.00048,16.12383]
[1778311407574,18.45,80246.93,251.4,-0.37449,0.00048,16.1238]
[1778311412719,18.45,80248.61,251.4,-0.37364,0.00048,16.10707]
[1778311418290,18.45,80248.45,251.4,-0.37372,0.00048,16.10815]
[1778311424987,18.45,80248.23,251.4,-0.37383,0.00048,16.10963]
[1778311429119,18.45,80248.34,251.4,-0.37378,0.00048,16.10896]
[1778311435058,18.46,80248.38,251.4,-0.37378,0.00048,16.10893]
[1778311439630,18.46,80248.31,251.4,-0.37383,0.00048,16.10954]
[1778311439632,18.46,80248.31,251.4,-0.37383,0.00048,16.10954]
[1778311448149,18.46,80248.02,251.4,-0.37397,0.00048,16.11145]
[1778311453184,18.46,80247.88,251.4,-0.37404,0.00048,16.11233]
[1778311458959,18.46,80249.66,251.4,-0.37318,0.00048,16.1009]
[1778311459060,18.46,80256.15,251.4,-0.37005,0.00048,16.05864]
[1778311464266,18.46,80259.07,251.4,-0.36865,0.00048,16.03945]
[1778311469643,18.46,80258.67,251.4,-0.36885,0.00048,16.04222]
[1778311477219,18.46,80258.67,251.4,-0.36886,0.00048,16.04227]
[1778311482393,18.46,80258.84,251.4,-0.36876,0.00048,16.03545]
[1778311489013,18.47,80259.79,251.4,-0.36831,0.00048,16.02922]
[1778311496491,18.47,80259.97,251.4,-0.36824,0.00048,16.02829]
[1778311500564,18.47,80261.11,251.4,-0.3677,0.00048,16.02076]
[1778311500574,18.47,80261.11,251.4,-0.3677,0.00048,16.02076]
[1778311500741,18.47,80261.11,251.4,-0.3677,0.00048,16.02079]
[1778311502851,18.47,80263.34,251.4,-0.36663,0.00048,16.00582]
[1778311503001,18.47,80263.34,251.4,-0.36663,0.00048,16.00582]
[1778311503102,18.47,80263.76,251.4,-0.36643,0.00048,16.00301]
[1778311503654,18.47,80263.76,251.4,-0.36643,0.00048,16.00301]
[1778311509582,18.47,80265.32,251.4,-0.36571,0.00048,15.99272]
[1778311514617,18.47,80265.75,251.4,-0.36551,0.00048,15.99]
[1778311521666,18.48,80265.35,251.4,-0.36572,0.00048,15.99298]
[1778311529799,18.48,80266.51,251.4,-0.36518,0.00048,15.98523]
[1778311535764,18.48,80265.6,251.4,-0.36559,0.00048,15.98571]
[1778311546841,18.48,80265.74,251.4,-0.36555,0.00048,15.98508]
[1778311551876,18.49,80265.63,251.4,-0.36561,0.00048,15.98595]
[1778311556911,18.49,80265.28,251.4,-0.36578,0.00048,15.98844]
[1778311561946,18.49,80265.91,251.4,-0.36549,0.00048,15.98428]
[1778311566981,18.49,80265.96,251.4,-0.36548,0.00048,15.98405]
[1778311572016,18.49,80266.3,251.4,-0.36532,0.00048,15.98185]
[1778311579067,18.49,80269.16,251.4,-0.36397,0.00048,15.96251]
[1778311582206,18.49,80271.85,251.4,-0.36269,0.00048,15.94404]
[1778311583269,18.49,80271.83,251.4,-0.3627,0.00048,15.94422]
[1778311583270,18.49,80271.83,251.4,-0.3627,0.00048,15.94422]
[1778311588765,18.49,80272.47,251.4,-0.3624,0.00048,15.93981]
[1778311593787,18.49,80272.5,251.4,-0.36234,0.00048,15.93355]
[1778311601418,18.49,80274.74,251.4,-0.36127,0.00048,15.91797]
[1778311609201,18.5,80277.82,251.4,-0.35981,0.00048,15.8964]
[1778311614395,18.5,80277.82,251.4,-0.35981,0.00048,15.8964]
[1778311620354,18.5,80278.83,251.4,-0.35934,0.00048,15.88942]
[1778311622035,18.5,80278.83,251.4,-0.35934,0.00048,15.88942]
[1778311622047,18.5,80278.83,251.4,-0.35934,0.00048,15.88942]
[1778311622050,18.5,80278.83,251.4,-0.35934,0.00048,15.88942]
[1778311622132,18.5,80278.83,251.4,-0.35934,0.00048,15.88942]
[1778311622231,18.5,80278.67,251.4,-0.35943,0.00048,15.89068]
[1778311622969,18.5,80278.67,251.4,-0.35943,0.00048,15.89068]
[1778311623019,18.5,80278.67,251.4,-0.35943,0.00048,15.89068]
[1778311623590,18.5,80282.26,251.4,-0.35772,0.00047,15.86511]
[1778311624012,18.5,80287.51,251.4,-0.35523,0.00047,15.82723]
[1778311624402,18.5,80287.51,251.4,-0.35523,0.00047,15.82723]
[1778311624912,18.5,80287.51,251.4,-0.35523,0.00047,15.82723]
[1778311625718,18.5,80291.53,251.4,-0.35333,0.00047,15.79784]
[1778311633275,18.5,80295.53,251.4,-0.35146,0.00047,15.76848]
[1778311636728,18.5,80295.49,251.4,-0.35151,0.00047,15.76926]
[1778311637432,18.51,80295.45,251.4,-0.35154,0.00047,15.76971]
[1778311637807,18.51,80295.45,251.4,-0.35154,0.00047,15.76971]
[1778311637809,18.51,80295.45,251.4,-0.35154,0.00047,15.76971]
[1778311638006,18.51,80295.26,251.4,-0.35163,0.00047,15.77115]
[1778311638950,18.51,80295.26,251.4,-0.35163,0.00047,15.77115]
[1778311639049,18.51,80285.2,251.4,-0.35639,0.00047,15.84495]
[1778311639432,18.51,80285.2,251.4,-0.35639,0.00047,15.84495]
[1778311640620,18.51,80281.97,251.4,-0.35792,0.00047,15.8682]
[1778311640660,18.51,80280.65,251.4,-0.35855,0.00047,15.87767]
[1778311641375,18.51,80280.65,251.4,-0.35855,0.00047,15.87767]
[1778311641589,18.51,80277.38,251.4,-0.36011,0.00048,15.90082]
[1778311646798,18.51,80273.14,251.4,-0.36213,0.00048,15.93055]
[1778311646831,18.51,80273.14,251.4,-0.36213,0.00048,15.93055]
[1778311646841,18.51,80273.14,251.4,-0.36213,0.00048,15.93055]
[1778311646891,18.51,80273.14,251.4,-0.36213,0.00048,15.93055]
[1778311647015,18.51,80273.28,251.4,-0.36206,0.00048,15.9296]
[1778311649026,18.51,80269.88,251.4,-0.36369,0.00048,15.95315]
[1778311654592,18.51,80266.88,251.4,-0.36508,0.00048,15.96766]
[1778311659054,18.51,80266.74,251.4,-0.36515,0.00048,15.96858]
[1778311659058,18.51,80266.74,251.4,-0.36515,0.00048,15.96858]
[1778311660634,18.51,80261.9,251.4,-0.36747,0.00048,16.00127]
[1778311663506,18.51,80261.68,251.4,-0.36757,0.00048,16.00275]
[1778311664310,18.51,80260.41,251.4,-0.36818,0.00048,16.01123]
[1778311669099,18.51,80257.87,251.4,-0.36941,0.00048,16.02823]
[1778311669201,18.51,80257.4,251.4,-0.36964,0.00048,16.03136]
[1778311675116,18.51,80255.34,251.4,-0.37064,0.00048,16.04507]
[1778311680978,18.52,80255.04,251.4,-0.3708,0.00048,16.04723]
[1778311680981,18.52,80255.04,251.4,-0.3708,0.00048,16.04723]
[1778311680983,18.52,80255.04,251.4,-0.3708,0.00048,16.04723]
[1778311681040,18.52,80255.04,251.4,-0.3708,0.00048,16.04723]
[1778311681103,18.52,80255.04,251.4,-0.3708,0.00048,16.04723]
[1778311681278,18.52,80254.72,251.4,-0.37096,0.00048,16.04935]
[1778311681786,18.52,80248.88,251.4,-0.37377,0.00048,16.08711]
[1778311683044,18.52,80248.88,251.4,-0.37377,0.00048,16.08711]
[1778311684092,18.52,80246.32,251.4,-0.37501,0.00048,16.10342]
[1778311684152,18.52,80246.32,251.4,-0.37501,0.00048,16.10342]
[1778311684253,18.52,80246.37,251.4,-0.37499,0.00048,16.10314]
[1778311685205,18.52,80246.37,251.4,-0.37499,0.00048,16.10314]
[1778311691857,18.52,80244.94,251.4,-0.37567,0.00048,16.11202]
[1778311696513,18.52,80244.98,251.4,-0.37564,0.00048,16.11167]
[1778311696514,18.52,80244.98,251.4,-0.37564,0.00048,16.11167]
[1778311696982,18.52,80244.98,251.4,-0.37564,0.00048,16.11167]
[1778311705141,18.51,80245.01,251.4,-0.37563,0.00048,16.11146]
[1778311710990,18.51,80244.94,251.4,-0.37563,0.00048,16.11151]
[1778311714380,18.51,80244.87,251.4,-0.37562,0.00048,16.10591]
[1778311724469,18.51,80244.88,251.4,-0.3756,0.00048,16.10557]
[1778311731130,18.5,80244.83,251.4,-0.37559,0.00048,16.10548]
[1778311736165,18.5,80244.9,251.4,-0.37554,0.00048,16.10481]
[1778311742207,18.5,80244.93,251.4,-0.3755,0.00048,16.10434]
[1778311749256,18.49,80244.66,251.4,-0.37561,0.00048,16.1057]
[1778311753737,18.49,80244.73,251.4,-0.37556,0.00048,16.10506]
[1778311753751,18.49,80244.73,251.4,-0.37556,0.00048,16.10506]
[1778311754291,18.49,80244.44,251.4,-0.3757,0.00048,16.10684]
[1778311759326,18.49,80241.21,251.4,-0.37727,0.00048,16.12718]
[1778311764361,18.49,80241.32,251.4,-0.37722,0.00048,16.12659]
[1778311767029,18.49,80241.21,251.4,-0.37728,0.00048,16.12731]
[1778311767382,18.49,80241.24,251.4,-0.37727,0.00048,16.12715]
[1778311769497,18.49,80241.28,251.4,-0.37725,0.00048,16.12692]
[1778311770403,18.49,80241.24,251.4,-0.37727,0.00048,16.12722]
[1778311770500,18.49,80241.24,251.4,-0.37727,0.00048,16.12722]
[1778311771410,18.49,80241.28,251.4,-0.37721,0.00048,16.12095]
[1778311771600,18.49,80241.28,251.4,-0.37721,0.00048,16.12095]
[1778311772417,18.49,80241.02,251.4,-0.37734,0.00048,16.1226]
[1778311773708,18.49,80240.88,251.4,-0.37741,0.00048,16.12345]
[1778311774443,18.49,80240.88,251.4,-0.37741,0.00048,16.12345]
[1778311774431,18.49,80240.91,251.4,-0.37739,0.00048,16.12325]
[1778311779466,18.49,80241.29,251.4,-0.37722,0.00048,16.12102]
[1778311785443,18.5,80241.19,251.4,-0.37727,0.00048,16.12172]
[1778311785692,18.5,80241.19,251.4,-0.37727,0.00048,16.12172]
[1778311785793,18.5,80241.26,251.4,-0.37725,0.00048,16.12139]
[1778311789097,18.5,80241.19,251.4,-0.37728,0.00048,16.12181]
[1778311795240,18.5,80241.33,251.4,-0.3772,0.00048,16.12086]
[1778311800956,18.49,80241.22,251.4,-0.37725,0.00048,16.12144]
[1778311801057,18.49,80241.29,251.4,-0.37721,0.00048,16.12096]
[1778311806126,18.49,80241.29,251.4,-0.37721,0.00048,16.121]
[1778311806313,18.49,80241.29,251.4,-0.37721,0.00048,16.121]
[1778311806351,18.49,80241.4,251.4,-0.37716,0.00048,16.12033]
[1778311812000,18.49,80241.4,251.4,-0.37715,0.00048,16.1201]
[1778311812037,18.49,80241.4,251.4,-0.37715,0.00048,16.1201]
[1778311817732,18.49,80243.71,251.4,-0.376,0.00048,16.10533]
[1778311822767,18.49,80243.64,251.4,-0.37602,0.00048,16.10556]
[1778311825410,18.48,80243.61,251.4,-0.37603,0.00048,16.1057]
[1778311830823,18.48,80243.5,251.4,-0.37606,0.00048,16.1061]
[1778311835858,18.48,80243.66,251.4,-0.37593,0.00048,16.09888]
[1778311836518,18.48,80243.66,251.4,-0.37593,0.00048,16.09888]
[1778311841900,18.47,80243.09,251.4,-0.37618,0.00048,16.10203]
[1778311846935,18.47,80242.98,251.4,-0.3762,0.00048,16.10235]
[1778311852328,18.47,80242.7,251.4,-0.37631,0.00048,16.10381]
[1778311858013,18.46,80243.2,251.4,-0.37603,0.00048,16.10015]
[1778311858541,18.46,80243.2,251.4,-0.37603,0.00048,16.10015]
[1778311864056,18.46,80243.68,251.4,-0.37578,0.00048,16.09688]
[1778311869182,18.45,80243.9,251.4,-0.37567,0.00048,16.09534]
[1778311875135,18.45,80243.56,251.4,-0.37581,0.00048,16.09723]
[1778311886356,18.45,80243.67,251.4,-0.37575,0.00048,16.09646]
[1778311886429,18.45,80243.67,251.4,-0.37575,0.00048,16.09646]
[1778311886451,18.45,80243.67,251.4,-0.37575,0.00048,16.09646]
[1778311888226,18.45,80251.1,251.4,-0.37212,0.00048,16.04849]
[1778311893262,18.45,80249.77,251.4,-0.37273,0.00048,16.05104]
[1778311898973,18.45,80250.03,251.4,-0.3726,0.00048,16.04934]
[1778311904982,18.45,80250.03,251.4,-0.3726,0.00048,16.04933]
[1778311910381,18.44,80250.63,251.4,-0.37228,0.00048,16.04506]
[1778311915478,18.44,80250.67,251.4,-0.37225,0.00048,16.0447]
[1778311916720,18.44,80250.98,251.4,-0.3721,0.00048,16.04267]
[1778311917432,18.44,80254.99,251.4,-0.37016,0.00048,16.01639]
[1778311919192,18.44,80258.83,251.4,-0.3683,0.00048,15.99087]
[1778311920064,18.44,80260.12,251.4,-0.36768,0.00048,15.9822]
[1778311924488,18.44,80260.22,251.4,-0.36762,0.00048,15.98141]
[1778311924512,18.44,80261.95,251.4,-0.36679,0.00048,15.96973]
[1778311932805,18.44,80264.13,251.4,-0.36573,0.00048,15.9549]
[1778311933711,18.44,80264.13,251.4,-0.36573,0.00048,15.95484]
[1778311935733,18.44,80264.13,251.4,-0.36573,0.00048,15.95483]
[1778311941601,18.43,80265.32,251.4,-0.36515,0.00048,15.94665]
[1778311942563,18.43,80265.32,251.4,-0.36515,0.00048,15.94665]
[1778311944554,18.43,80265.47,251.4,-0.36508,0.00048,15.94562]
[1778311944736,18.44,80265.97,251.4,-0.36484,0.00048,15.94227]
[1778311950664,18.44,80264.37,251.4,-0.36561,0.00048,15.95316]
[1778311952952,18.44,80264.36,251.4,-0.36557,0.00048,15.94716]
[1778311954119,18.43,80264.36,251.4,-0.36557,0.00048,15.94715]
[1778311954829,18.44,80260.41,251.4,-0.36748,0.00048,15.97391]
[1778311960250,18.43,80260.14,251.4,-0.3676,0.00048,15.97563]
[1778311966219,18.43,80259.97,251.4,-0.36767,0.00048,15.97663]
[1778311971813,18.43,80261.12,251.4,-0.36711,0.00048,15.96872]
[1778311973986,18.43,80266.52,251.4,-0.3645,0.00048,15.93193]
[1778311980075,18.43,80269.85,251.4,-0.36291,0.00048,15.909]
[1778311985817,18.43,80268.04,251.4,-0.36378,0.00048,15.92161]
[1778311990946,18.43,80267.57,251.4,-0.36401,0.00048,15.92486]
[1778311992643,18.43,80267.57,251.4,-0.36401,0.00048,15.92486]
[1778311993586,18.43,80267.64,251.4,-0.36397,0.00048,15.92438]
[1778311996507,18.43,80267.09,251.4,-0.36424,0.00048,15.92817]
[1778311998634,18.43,80266.12,251.4,-0.36471,0.00048,15.93483]
[1778312005514,18.43,80265.94,251.4,-0.36479,0.00048,15.93606]
[1778312011088,18.43,80265.97,251.4,-0.36474,0.00048,15.92981]
[1778312017130,18.43,80265.89,251.4,-0.36478,0.00048,15.93038]
[1778312023491,18.43,80266.51,251.4,-0.36448,0.00048,15.92614]
[1778312024429,18.43,80266.51,251.4,-0.36448,0.00048,15.92615]
[1778312026381,18.43,80264.5,251.4,-0.36545,0.00048,15.93995]
[1778312026950,18.43,80263.6,251.4,-0.36588,0.00048,15.94607]
[1778312033243,18.43,80258.38,251.4,-0.36841,0.00048,15.98133]
[1778312038502,18.43,80258.59,251.4,-0.36831,0.00048,15.97996]
[1778312038504,18.43,80258.59,251.4,-0.36831,0.00048,15.97996]
[1778312044837,18.44,80259.41,251.4,-0.36792,0.00048,15.97457]
[1778312052468,18.44,80259.34,251.4,-0.36796,0.00048,15.97514]
[1778312059427,18.44,80259.66,251.4,-0.36781,0.00048,15.97315]
[1778312064462,18.44,80259.27,251.4,-0.36801,0.00048,15.97585]
[1778312070504,18.44,80261.93,251.4,-0.36674,0.00048,15.95811]
[1778312075539,18.44,80265.11,251.4,-0.36518,0.00048,15.93066]
[1778312080574,18.44,80265.25,251.4,-0.36513,0.00048,15.92994]
[1778312085609,18.45,80264.59,251.4,-0.36546,0.00048,15.93469]
[1778312091651,18.45,80264.3,251.4,-0.36562,0.00048,15.93697]
[1778312096688,18.45,80264.5,251.4,-0.36554,0.00048,15.93587]
[1778312101721,18.46,80264.54,251.4,-0.36554,0.00048,15.93588]
[1778312106756,18.46,80264.5,251.4,-0.36558,0.00048,15.93643]
[1778312109777,18.46,80258.97,251.4,-0.36825,0.00048,15.97382]
[1778312114793,18.46,80258.88,251.4,-0.36831,0.00048,15.97456]
[1778312122868,18.46,80259.16,251.4,-0.36819,0.00048,15.97292]
[1778312128544,18.47,80259.29,251.4,-0.36813,0.00048,15.97218]
[1778312133945,18.47,80259.05,251.4,-0.36822,0.00048,15.96797]
[1778312138981,18.47,80259.09,251.4,-0.36822,0.00048,15.96788]
[1778312144432,18.47,80262.32,251.4,-0.36667,0.00048,15.9464]
[1778312150574,18.48,80264.89,251.4,-0.36546,0.00048,15.92937]
[1778312155660,18.48,80263.48,251.4,-0.36617,0.00048,15.93929]
[1778312161478,18.48,80263.0,251.4,-0.36642,0.00048,15.94282]
[1778312167606,18.49,80262.38,251.4,-0.36674,0.00048,15.94731]
[1778312173220,18.49,80261.23,251.4,-0.36731,0.00048,15.95538]
[1778312178373,18.49,80262.44,251.4,-0.36675,0.00048,15.94745]
[1778312178407,18.49,80262.44,251.4,-0.36675,0.00048,15.94745]
[1778312184297,18.49,80262.07,251.4,-0.36693,0.00048,15.95]
[1778312189332,18.49,80260.47,251.4,-0.3677,0.00048,15.96073]
[1778312195374,18.49,80259.41,251.4,-0.36816,0.00048,15.96174]
[1778312198546,18.49,80258.95,251.4,-0.36838,0.00048,15.96478]
[1778312198647,18.49,80254.56,251.4,-0.3705,0.00048,15.99376]
[1778312199276,18.49,80254.56,251.4,-0.3705,0.00048,15.99376]
[1778312205444,18.49,80254.41,251.4,-0.37058,0.00048,15.99485]
[1778312207123,18.49,80254.41,251.4,-0.37058,0.00048,15.99485]
[1778312207680,18.49,80254.41,251.4,-0.37058,0.00048,15.99485]
[1778312216521,18.49,80254.63,251.4,-0.37049,0.00048,15.99361]
[1778312222908,18.5,80254.45,251.4,-0.37058,0.00048,15.99491]
[1778312224492,18.5,80253.9,251.4,-0.37085,0.00048,15.99852]
[1778312224517,18.5,80253.9,251.4,-0.37085,0.00048,15.99852]
[1778312224589,18.5,80253.66,251.4,-0.37097,0.00048,16.00011]
[1778312228028,18.5,80253.55,251.4,-0.37102,0.00048,16.00089]
[1778312228034,18.5,80253.55,251.4,-0.37102,0.00048,16.00089]
[1778312228240,18.5,80253.55,251.4,-0.37102,0.00048,16.00089]
[1778312228248,18.5,80253.55,251.4,-0.37102,0.00048,16.00089]
[1778312228617,18.5,80244.46,251.4,-0.37542,0.00048,16.05926]
[1778312230414,18.5,80240.27,251.4,-0.37746,0.00049,16.08556]
[1778312235668,18.5,80239.18,251.4,-0.37799,0.00049,16.09234]
[1778312237275,18.5,80237.85,251.4,-0.37863,0.00049,16.10054]
[1778312238117,18.5,80237.38,251.4,-0.37886,0.00049,16.10342]
[1778312238451,18.5,80237.38,251.4,-0.37886,0.00049,16.10342]
[1778312238689,18.5,80236.6,251.4,-0.37924,0.00049,16.10823]
[1778312239394,18.5,80236.6,251.4,-0.37924,0.00049,16.10823]
[1778312244731,18.5,80233.47,251.4,-0.38077,0.00049,16.1274]
[1778312249766,18.5,80232.86,251.4,-0.38108,0.00049,16.13117]
[1778312253794,18.5,80236.86,251.4,-0.3791,0.00049,16.10092]
[1778312255285,18.5,80237.39,251.4,-0.37884,0.00049,16.09771]
[1778312255825,18.5,80237.39,251.4,-0.37884,0.00049,16.09771]
[1778312255911,18.5,80237.53,251.4,-0.37878,0.00049,16.09688]
[1778312257537,18.5,80239.2,251.4,-0.37797,0.00049,16.08658]
[1778312262640,18.5,80239.3,251.4,-0.37793,0.00049,16.08608]
[1778312267892,18.5,80241.17,251.4,-0.37702,0.00049,16.0745]
[1778312272927,18.5,80241.05,251.4,-0.37708,0.00049,16.07527]
[1778312277962,18.5,80241.05,251.4,-0.37708,0.00049,16.07528]
[1778312286018,18.51,80241.05,251.4,-0.37708,0.00049,16.07529]
[1778312291053,18.5,80239.25,251.4,-0.37796,0.00049,16.08646]
[1778312296088,18.5,80239.83,251.4,-0.37767,0.00049,16.08284]
[1778312304596,18.5,80240.08,251.4,-0.37755,0.00049,16.08126]
[1778312311193,18.5,80239.44,251.4,-0.3778,0.00049,16.07894]
[1778312317134,18.5,80238.05,251.4,-0.37847,0.00049,16.08745]
[1778312322270,18.5,80237.8,251.4,-0.37856,0.00049,16.08862]
[1778312327632,18.49,80237.01,251.4,-0.37894,0.00049,16.09331]
[1778312332844,18.49,80237.52,251.4,-0.37867,0.00049,16.08997]
[1778312339389,18.49,80236.86,251.4,-0.37897,0.00049,16.09369]
[1778312344424,18.48,80236.45,251.4,-0.37915,0.00049,16.096]
[1778312346668,18.48,80236.29,251.4,-0.37922,0.00049,16.09694]
[1778312347909,18.48,80231.91,251.4,-0.38135,0.00049,16.12348]
[1778312349888,18.48,80231.31,251.4,-0.38164,0.00049,16.12703]
[1778312355501,18.48,80230.78,251.4,-0.38188,0.00049,16.13004]
[1778312360872,18.48,80229.98,251.4,-0.38227,0.00049,16.13476]
[1778312362398,18.48,80230.67,251.4,-0.38193,0.00049,16.1306]
[1778312362414,18.48,80230.67,251.4,-0.38193,0.00049,16.1306]
[1778312362851,18.48,80230.67,251.4,-0.38193,0.00049,16.1306]
[1778312362945,18.48,80230.17,251.4,-0.38217,0.00049,16.13356]
[1778312363323,18.48,80230.17,251.4,-0.38217,0.00049,16.13356]
[1778312363906,18.48,80230.17,251.4,-0.38217,0.00049,16.13356]
[1778312363918,18.48,80224.58,251.4,-0.3849,0.00049,16.16667]
[1778312367585,18.48,80219.52,251.4,-0.38738,0.00049,16.19595]
[1778312372621,18.48,80218.19,251.4,-0.38799,0.00049,16.19749]
[1778312374063,18.48,80218.19,251.4,-0.38799,0.00049,16.19749]
[1778312377078,18.48,80217.43,251.4,-0.38835,0.00049,16.20172]
[1778312382691,18.47,80217.2,251.4,-0.38847,0.00049,16.20302]
[1778312384397,18.47,80217.2,251.4,-0.38847,0.00049,16.20302]
[1778312384839,18.47,80217.2,251.4,-0.38847,0.00049,16.20302]
[1778312386291,18.47,80221.0,251.4,-0.3866,0.00049,16.18122]
[1778312387152,18.47,80222.39,251.4,-0.38592,0.00049,16.17315]
[1778312388208,18.47,80222.76,251.4,-0.38573,0.00049,16.17095]
[1778312388733,18.47,80227.19,251.4,-0.38356,0.00049,16.14494]
[1778312390677,18.47,80230.14,251.4,-0.38212,0.00049,16.12736]
[1778312395783,18.47,80230.19,251.4,-0.3821,0.00049,16.12709]
[1778312399874,18.47,80229.72,251.4,-0.38233,0.00049,16.12993]
[1778312405677,18.47,80229.64,251.4,-0.38236,0.00049,16.13026]
[1778312413914,18.47,80229.58,251.4,-0.38236,0.00049,16.13033]
[1778312418943,18.47,80229.63,251.4,-0.38232,0.00049,16.12987]
[1778312424019,18.46,80229.31,251.4,-0.38247,0.00049,16.13165]
[1778312429092,18.46,80229.25,251.4,-0.3825,0.00049,16.13197]
[1778312435061,18.46,80229.12,251.4,-0.38252,0.00049,16.12671]
[1778312441103,18.46,80228.88,251.4,-0.38264,0.00049,16.12812]
[1778312442607,18.46,80228.88,251.4,-0.38264,0.00049,16.12812]
[1778312450515,18.46,80229.14,251.4,-0.3825,0.00049,16.12652]
[1778312456208,18.46,80229.22,251.4,-0.38243,0.00049,16.12563]
[1778312461243,18.45,80229.35,251.4,-0.38236,0.00049,16.12468]
[1778312466596,18.45,80229.35,251.4,-0.38234,0.00049,16.12451]
[1778312472296,18.45,80229.3,251.4,-0.38236,0.00049,16.12467]
[1778312478364,18.45,80229.17,251.4,-0.3824,0.00049,16.12516]
[1778312483399,18.44,80228.89,251.4,-0.38252,0.00049,16.12663]
[1778312486509,18.44,80228.95,251.4,-0.38248,0.00049,16.1262]
[1778312491849,18.44,80229.15,251.4,-0.38237,0.00049,16.12488]
[1778312497482,18.44,80229.14,251.4,-0.38233,0.00049,16.11882]
[1778312501837,18.44,80229.14,251.4,-0.38232,0.00049,16.11871]
[1778312509581,18.43,80229.26,251.4,-0.38224,0.00049,16.11762]
[1778312514616,18.43,80232.02,251.4,-0.38087,0.00049,16.10083]
[1778312520165,18.43,80232.42,251.4,-0.38067,0.00049,16.09832]
[1778312520660,18.43,80226.05,251.4,-0.38379,0.00049,16.13651]
[1778312521983,18.43,80226.05,251.4,-0.38379,0.00049,16.13651]
[1778312523229,18.43,80220.41,251.4,-0.38656,0.00049,16.16949]
[1778312524581,18.43,80220.37,251.4,-0.38657,0.00049,16.1697]
[1778312524716,18.43,80220.37,251.4,-0.38657,0.00049,16.1697]
[1778312532744,18.43,80219.72,251.4,-0.38688,0.00049,16.1733]
[1778312536262,18.43,80221.14,251.4,-0.38618,0.00049,16.16505]
[1778312543821,18.43,80220.68,251.4,-0.3864,0.00049,16.16764]
[1778312549863,18.42,80220.11,251.4,-0.38667,0.00049,16.17088]
[1778312556912,18.42,80219.98,251.4,-0.3867,0.00049,16.16559]
[1778312561947,18.42,80220.3,251.4,-0.38654,0.00049,16.16371]
[1778312566460,18.42,80219.84,251.4,-0.38676,0.00049,16.16636]
[1778312568112,18.42,80219.87,251.4,-0.38675,0.00049,16.16617]
[1778312568213,18.42,80219.87,251.4,-0.38675,0.00049,16.16617]
[1778312570805,18.42,80219.61,251.4,-0.38688,0.00049,16.16773]
[1778312570906,18.42,80219.61,251.4,-0.38688,0.00049,16.16776]
[1778312577030,18.42,80219.76,251.4,-0.38681,0.00049,16.16688]
[1778312577148,18.42,80219.76,251.4,-0.38681,0.00049,16.16688]
[1778312585113,18.42,80219.69,251.4,-0.38684,0.00049,16.16725]
[1778312587641,18.42,80219.79,251.4,-0.38679,0.00049,16.16667]
[1778312593170,18.42,80220.47,251.4,-0.38645,0.00049,16.16273]
[1778312595184,18.42,80225.98,251.4,-0.38375,0.00049,16.13045]
[1778312600219,18.42,80226.16,251.4,-0.38367,0.00049,16.12948]
[1778312605254,18.43,80223.96,251.4,-0.38475,0.00049,16.14256]
[1778312610436,18.43,80221.65,251.4,-0.38589,0.00049,16.15608]
[1778312610508,18.43,80221.65,251.4,-0.38589,0.00049,16.15608]
[1778312610512,18.43,80221.65,251.4,-0.38589,0.00049,16.15608]
[1778312610545,18.43,80221.65,251.4,-0.38589,0.00049,16.15608]
[1778312610850,18.43,80221.65,251.4,-0.38589,0.00049,16.15608]
[1778312610898,18.43,80221.65,251.4,-0.38589,0.00049,16.15608]
[1778312610939,18.43,80221.65,251.4,-0.38589,0.00049,16.15608]
[1778312610945,18.43,80221.65,251.4,-0.38589,0.00049,16.15608]
[1778312610987,18.43,80221.65,251.4,-0.38589,0.00049,16.15608]
[1778312611297,18.43,80205.22,251.4,-0.39396,0.00049,16.24241]
[1778312611546,18.43,80205.22,251.4,-0.39396,0.00049,16.24241]
[1778312611547,18.43,80205.22,251.4,-0.39396,0.00049,16.24241]
[1778312611578,18.43,80205.22,251.4,-0.39396,0.00049,16.24241]
[1778312612122,18.43,80205.22,251.4,-0.39396,0.00049,16.24241]
[1778312612304,18.43,80195.16,251.4,-0.39894,0.0005,16.2956]
[1778312612319,18.43,80195.16,251.4,-0.39894,0.0005,16.2956]
[1778312612324,18.43,80195.16,251.4,-0.39894,0.0005,16.2956]
[1778312612487,18.43,80195.16,251.4,-0.39894,0.0005,16.2956]
[1778312612873,18.43,80195.16,251.4,-0.39894,0.0005,16.2956]
[1778312612918,18.42,80195.16,251.4,-0.39894,0.0005,16.29554]
[1778312614229,18.42,80195.16,251.4,-0.39894,0.0005,16.29554]
[1778312614292,18.42,80196.05,251.4,-0.39849,0.0005,16.29089]
[1778312618317,18.42,80197.49,251.4,-0.39777,0.0005,16.28334]
[1778312619400,18.42,80197.42,251.4,-0.3978,0.0005,16.28369]
[1778312619403,18.42,80197.42,251.4,-0.3978,0.0005,16.28369]
[1778312620159,18.42,80199.54,251.4,-0.39675,0.0005,16.27252]
[1778312620360,18.42,80206.06,251.4,-0.39352,0.00049,16.2376]
[1778312622431,18.42,80207.39,251.4,-0.39286,0.00049,16.23028]
[1778312622538,18.42,80207.39,251.4,-0.39286,0.00049,16.23028]
[1778312622570,18.42,80207.39,251.4,-0.39286,0.00049,16.23028]
[1778312622595,18.42,80207.39,251.4,-0.39286,0.00049,16.23028]
[1778312622601,18.42,80207.39,251.4,-0.39286,0.00049,16.23028]
[1778312622726,18.42,80207.39,251.4,-0.39286,0.00049,16.23028]
[1778312624467,18.42,80208.58,251.4,-0.39227,0.00049,16.22373]
[1778312624604,18.42,80208.58,251.4,-0.39227,0.00049,16.22373]
[1778312625261,18.42,80208.58,251.4,-0.39227,0.00049,16.22373]
[1778312627056,18.42,80211.89,251.4,-0.39062,0.00049,16.20527]
[1778312627057,18.42,80211.92,251.4,-0.39061,0.00049,16.20509]
[1778312632260,18.42,80213.68,251.4,-0.38973,0.00049,16.19512]
[1778312635213,18.42,80213.75,251.4,-0.38969,0.00049,16.19467]
[1778312636864,18.42,80213.22,251.4,-0.38995,0.00049,16.19761]
[1778312637984,18.42,80213.04,251.4,-0.39003,0.00049,16.19859]
[1778312638486,18.41,80206.53,251.4,-0.39325,0.00049,16.23458]
[1778312639781,18.41,80206.53,251.4,-0.39325,0.00049,16.23458]
[1778312639796,18.41,80206.53,251.4,-0.39325,0.00049,16.23458]
[1778312639888,18.41,80206.0,251.4,-0.3935,0.00049,16.23734]
[1778312641058,18.41,80206.0,251.4,-0.3935,0.00049,16.23734]
[1778312641058,18.41,80206.0,251.4,-0.3935,0.00049,16.23734]
[1778312641067,18.41,80201.23,251.4,-0.39586,0.0005,16.26297]
[1778312646543,18.41,80202.34,251.4,-0.39527,0.0005,16.25668]
[1778312651578,18.4,80203.04,251.4,-0.39491,0.0005,16.25268]
[1778312659634,18.39,80203.08,251.4,-0.39485,0.0005,16.25204]
[1778312666035,18.39,80203.37,251.4,-0.39469,0.0005,16.25037]
[1778312666036,18.39,80203.37,251.4,-0.39469,0.0005,16.25037]
[1778312666299,18.39,80203.37,251.4,-0.39469,0.0005,16.25037]
[1778312667698,18.39,80205.36,251.4,-0.39368,0.0005,16.23928]
[1778312668292,18.39,80210.42,251.4,-0.39117,0.00049,16.21134]
[1778312668515,18.39,80210.42,251.4,-0.39117,0.00049,16.21134]
[1778312669067,18.39,80211.84,251.4,-0.39046,0.00049,16.20338]
[1778312669509,18.39,80211.84,251.4,-0.39046,0.00049,16.20338]
[1778312674277,18.38,80215.4,251.4,-0.38866,0.00049,16.17719]
[1778312675374,18.38,80218.8,251.4,-0.38697,0.00049,16.15759]
[1778312680781,18.38,80220.04,251.4,-0.38634,0.00049,16.15015]
[1778312685816,18.38,80220.69,251.4,-0.386,0.00049,16.14614]
[1778312688239,18.38,80220.69,251.4,-0.386,0.00049,16.1461]
[1778312689691,18.37,80220.72,251.4,-0.38598,0.00049,16.14584]
[1778312689853,18.37,80220.72,251.4,-0.38598,0.00049,16.14584]
[1778312691397,18.37,80226.0,251.4,-0.38337,0.00049,16.11461]
[1778312694855,18.37,80226.89,251.4,-0.38292,0.00049,16.10922]
[1778312694858,18.37,80226.89,251.4,-0.38292,0.00049,16.10922]
[1778312694892,18.37,80226.89,251.4,-0.38292,0.00049,16.10922]
[1778312695369,18.37,80228.62,251.4,-0.38207,0.00049,16.0988]
[1778312697323,18.37,80232.74,251.4,-0.38004,0.00049,16.0737]
[1778312697336,18.37,80232.74,251.4,-0.38004,0.00049,16.0737]
[1778312698896,18.37,80234.27,251.4,-0.37928,0.00049,16.06422]
[1778312699241,18.37,80234.27,251.4,-0.37928,0.00049,16.06422]
[1778312699342,18.37,80232.99,251.4,-0.37991,0.00049,16.07206]
[1778312700474,18.37,80231.54,251.4,-0.38062,0.00049,16.08089]
[1778312700484,18.37,80231.54,251.4,-0.38062,0.00049,16.08089]
[1778312700924,18.37,80227.29,251.4,-0.3827,0.00049,16.10655]
[1778312704439,18.37,80226.84,251.4,-0.38292,0.00049,16.10921]
[1778312707777,18.37,80226.76,251.4,-0.38296,0.00049,16.1096]
[1778312713008,18.36,80223.75,251.4,-0.38442,0.00049,16.1273]
[1778312718044,18.36,80223.62,251.4,-0.38448,0.00049,16.12796]
[1778312719077,18.36,80223.62,251.4,-0.38448,0.00049,16.12796]
[1778312719145,18.36,80223.62,251.4,-0.38448,0.00049,16.12796]
[1778312719236,18.36,80223.62,251.4,-0.38448,0.00049,16.12796]
[1778312719556,18.36,80221.19,251.4,-0.38567,0.00049,16.14223]
[1778312719568,18.36,80221.19,251.4,-0.38567,0.00049,16.14223]
[1778312719581,18.36,80221.19,251.4,-0.38567,0.00049,16.14223]
[1778312719690,18.36,80221.19,251.4,-0.38567,0.00049,16.14223]
[1778312720034,18.36,80221.19,251.4,-0.38567,0.00049,16.14223]
[1778312720170,18.36,80221.19,251.4,-0.38567,0.00049,16.14223]
[1778312720399,18.36,80221.19,251.4,-0.38567,0.00049,16.14223]
[1778312720386,18.36,80189.0,251.4,-0.40165,0.0005,16.3176]
[1778312721083,18.36,80187.54,251.4,-0.40237,0.0005,16.32489]
[1778312721430,18.36,80187.54,251.4,-0.40237,0.0005,16.32489]
[1778312723111,18.36,80187.41,251.4,-0.40243,0.0005,16.32548]
[1778312723123,18.36,80187.41,251.4,-0.40243,0.0005,16.32548]
[1778312723219,18.36,80187.38,251.4,-0.40244,0.0005,16.32558]
[1778312727341,18.36,80187.2,251.4,-0.40252,0.0005,16.32631]
[1778312729698,18.35,80192.07,251.4,-0.40007,0.0005,16.30149]
[1778312731378,18.35,80194.71,251.4,-0.39875,0.0005,16.28783]
[1778312731719,18.35,80195.93,251.4,-0.3981,0.0005,16.27546]
[1778312732164,18.35,80195.61,251.4,-0.39826,0.0005,16.2771]
[1778312734764,18.35,80198.6,251.4,-0.39676,0.0005,16.2613]
[1778312735185,18.35,80200.25,251.4,-0.39594,0.0005,16.25248]
[1778312736177,18.35,80200.25,251.4,-0.39594,0.0005,16.25248]
[1778312736181,18.35,80200.25,251.4,-0.39594,0.0005,16.25248]
[1778312736206,18.35,80200.25,251.4,-0.39594,0.0005,16.25248]
[1778312736427,18.35,80200.89,251.4,-0.39561,0.0005,16.24901]
[1778312742234,18.34,80204.93,251.4,-0.39358,0.0005,16.22689]
[1778312747347,18.34,80204.93,251.4,-0.39357,0.0005,16.22675]
[1778312751485,18.34,80204.73,251.4,-0.39364,0.0005,16.22756]
[1778312757589,18.33,80204.56,251.4,-0.39372,0.0005,16.2284]
[1778312761591,18.33,80204.39,251.4,-0.39378,0.0005,16.22912]
[1778312762376,18.33,80204.28,251.4,-0.39384,0.0005,16.2297]
[1778312762636,18.33,80204.28,251.4,-0.39384,0.0005,16.2297]
[1778312762653,18.33,80204.28,251.4,-0.39384,0.0005,16.2297]
[1778312762749,18.33,80204.28,251.4,-0.39384,0.0005,16.2297]
[1778312771444,18.33,80202.67,251.4,-0.39461,0.0005,16.23811]
[1778312777486,18.32,80203.25,251.4,-0.3943,0.0005,16.2347]
[1778312783528,18.32,80203.29,251.4,-0.39426,0.0005,16.23424]
[1778312788563,18.31,80203.01,251.4,-0.39438,0.0005,16.23556]
[1778312793598,18.31,80202.49,251.4,-0.39458,0.0005,16.23221]
[1778312797916,18.31,80202.77,251.4,-0.39443,0.0005,16.23058]
[1778312798127,18.31,80202.77,251.4,-0.39443,0.0005,16.23058]
[1778312798256,18.31,80202.76,251.4,-0.39443,0.0005,16.23055]
[1778312799037,18.31,80185.24,251.4,-0.4032,0.0005,16.32176]
[1778312799640,18.31,80176.66,251.4,-0.40751,0.0005,16.36353]
[1778312802203,18.31,80176.45,251.4,-0.40761,0.0005,16.36446]
[1778312807957,18.3,80177.05,251.4,-0.40729,0.0005,16.36146]
[1778312809545,18.3,80177.05,251.4,-0.40729,0.0005,16.36144]
[1778312815753,18.3,80177.32,251.4,-0.40714,0.0005,16.36001]
[1778312820788,18.3,80177.4,251.4,-0.40709,0.0005,16.35957]
[1778312825613,18.3,80177.34,251.4,-0.40712,0.0005,16.35983]
[1778312830859,18.29,80177.33,251.4,-0.40711,0.0005,16.3597]
[1778312836901,18.29,80177.09,251.4,-0.40721,0.0005,16.36064]
[1778312841936,18.29,80175.74,251.4,-0.40787,0.0005,16.36691]
[1778312846973,18.28,80173.55,251.4,-0.40896,0.0005,16.37709]
[1778312852008,18.28,80170.94,251.4,-0.41023,0.0005,16.38317]
[1778312854445,18.28,80171.09,251.4,-0.41015,0.0005,16.38245]
[1778312859356,18.28,80170.55,251.4,-0.41041,0.0005,16.38478]
[1778312865099,18.27,80170.67,251.4,-0.41033,0.0005,16.38411]
[1778312870134,18.27,80170.37,251.4,-0.41048,0.00051,16.38543]
[1778312875169,18.27,80170.52,251.4,-0.4104,0.00051,16.38467]
[1778312880204,18.27,80171.62,251.4,-0.40984,0.0005,16.37953]
[1778312885239,18.27,80171.11,251.4,-0.41009,0.00051,16.38184]
[1778312890274,18.27,80171.18,251.4,-0.41005,0.00051,16.38147]
[1778312896316,18.27,80171.15,251.4,-0.41006,0.00051,16.38155]
[1778312901351,18.26,80179.55,251.4,-0.40581,0.0005,16.34163]
[1778312901921,18.26,80179.55,251.4,-0.40581,0.0005,16.34163]
[1778312908215,18.26,80177.51,251.4,-0.40683,0.0005,16.3514]
[1778312913612,18.26,80176.72,251.4,-0.40719,0.0005,16.34912]
[1778312919477,18.26,80178.46,251.4,-0.4063,0.0005,16.34066]
[1778312922072,18.26,80178.72,251.4,-0.40617,0.0005,16.33938]
[1778312922073,18.26,80178.72,251.4,-0.40617,0.0005,16.33938]
[1778312922104,18.26,80178.72,251.4,-0.40617,0.0005,16.33938]
[1778312922499,18.26,80201.43,251.4,-0.39476,0.0005,16.22278]
[1778312922856,18.26,80201.43,251.4,-0.39476,0.0005,16.22278]
[1778312923553,18.26,80210.41,251.4,-0.39027,0.0005,16.17299]
[1778312924535,18.26,80210.41,251.4,-0.39027,0.0005,16.17299]
[1778312927901,18.26,80209.25,251.4,-0.39085,0.0005,16.17956]
[1778312930768,18.26,80209.52,251.4,-0.39072,0.0005,16.1781]
[1778312933037,18.26,80207.56,251.4,-0.3917,0.0005,16.18911]
[1778312933575,18.26,80207.58,251.4,-0.39169,0.0005,16.189]
[1778312938611,18.26,80207.62,251.4,-0.39167,0.0005,16.18878]
[1778312943790,18.26,80207.62,251.4,-0.39167,0.0005,16.18876]
[1778312952493,18.26,80207.61,251.4,-0.39167,0.0005,16.18878]
[1778312960765,18.26,80207.38,251.4,-0.39178,0.0005,16.18995]
[1778312967814,18.26,80207.95,251.4,-0.39149,0.0005,16.18669]
[1778312972849,18.25,80208.34,251.4,-0.39125,0.0005,16.17845]
[1778312980760,18.25,80208.34,251.4,-0.39125,0.0005,16.17842]
[1778312986947,18.25,80207.57,251.4,-0.39162,0.0005,16.18262]
[1778312996011,18.25,80207.98,251.4,-0.39141,0.0005,16.18027]
[1778313001091,18.25,80207.87,251.4,-0.39146,0.0005,16.18077]
[1778313004818,18.25,80205.82,251.4,-0.39248,0.0005,16.19213]
[1778313005074,18.25,80205.88,251.4,-0.39244,0.0005,16.19178]
[1778313010203,18.25,80206.06,251.4,-0.39235,0.0005,16.19076]
[1778313022193,18.24,80205.96,251.4,-0.39239,0.0005,16.19112]
[1778313028235,18.24,80204.61,251.4,-0.39306,0.0005,16.19852]
[1778313037298,18.24,80204.52,251.4,-0.39306,0.0005,16.19292]
[1778313046362,18.24,80204.69,251.4,-0.39298,0.0005,16.19206]
[1778313049343,18.24,80204.69,251.4,-0.39298,0.0005,16.19206]
[1778313050390,18.24,80212.53,251.4,-0.38906,0.0005,16.148]
[1778313052712,18.24,80213.11,251.4,-0.38877,0.0005,16.14469]
[1778313052746,18.24,80213.11,251.4,-0.38877,0.0005,16.14469]
[1778313053738,18.24,80214.84,251.4,-0.38791,0.0005,16.13475]
[1778313059457,18.25,80216.74,251.4,-0.38697,0.0005,16.12386]
[1778313059764,18.25,80216.74,251.4,-0.38697,0.0005,16.12386]
[1778313065739,18.25,80217.33,251.4,-0.38668,0.0005,16.12044]
[1778313075704,18.25,80217.23,251.4,-0.38674,0.0005,16.12109]
[1778313084873,18.25,80217.45,251.4,-0.38662,0.0005,16.11974]
[1778313084883,18.25,80217.45,251.4,-0.38662,0.0005,16.11974]
[1778313084905,18.25,80217.45,251.4,-0.38662,0.0005,16.11974]
[1778313085709,18.25,80217.45,251.4,-0.38662,0.0005,16.11974]
[1778313085828,18.24,80215.23,251.4,-0.38772,0.0005,16.13256]
[1778313085962,18.24,80215.23,251.4,-0.38772,0.0005,16.13256]
[1778313085968,18.24,80215.23,251.4,-0.38772,0.0005,16.13256]
[1778313085979,18.24,80215.23,251.4,-0.38772,0.0005,16.13256]
[1778313086003,18.24,80215.23,251.4,-0.38772,0.0005,16.13256]
[1778313086661,18.24,80207.12,251.4,-0.39177,0.0005,16.17868]
[1778313087068,18.24,80207.12,251.4,-0.39177,0.0005,16.17868]
[1778313087454,18.24,80207.12,251.4,-0.39177,0.0005,16.17868]
[1778313092689,18.24,80204.56,251.4,-0.39301,0.0005,16.18677]
[1778313098516,18.24,80204.42,251.4,-0.39307,0.0005,16.18749]
[1778313098731,18.24,80204.68,251.4,-0.39293,0.0005,16.18595]
[1778313106787,18.24,80205.16,251.4,-0.39267,0.0005,16.18304]
[1778313111844,18.23,80207.05,251.4,-0.39171,0.0005,16.1724]
[1778313117336,18.23,80208.25,251.4,-0.3911,0.0005,16.16551]
[1778313120669,18.23,80208.25,251.4,-0.3911,0.0005,16.16549]
[1778313121893,18.23,80214.88,251.4,-0.38777,0.0005,16.12754]
[1778313123290,18.23,80214.88,251.4,-0.38777,0.0005,16.12754]
[1778313127533,18.23,80219.58,251.4,-0.38542,0.0005,16.09996]
[1778313133984,18.23,80219.85,251.4,-0.38528,0.0005,16.09831]
[1778313140027,18.23,80220.69,251.4,-0.38486,0.0005,16.0933]
[1778313145321,18.23,80221.04,251.4,-0.38469,0.0005,16.09121]
[1778313146055,18.23,80221.41,251.4,-0.3845,0.0005,16.089]
[1778313151105,18.23,80219.75,251.4,-0.38529,0.0005,16.0928]
[1778313156140,18.23,80219.34,251.4,-0.38549,0.0005,16.09519]
[1778313161175,18.23,80219.24,251.4,-0.38554,0.0005,16.09573]
[1778313166462,18.22,80219.42,251.4,-0.38544,0.0005,16.09463]
[1778313170929,18.22,80215.49,251.4,-0.3874,0.0005,16.11762]
[1778313178294,18.22,80215.2,251.4,-0.38753,0.0005,16.11916]
[1778313183329,18.22,80215.3,251.4,-0.38748,0.0005,16.11853]
[1778313190378,18.22,80215.49,251.4,-0.38738,0.0005,16.11737]
[1778313195413,18.22,80215.56,251.4,-0.38734,0.0005,16.11695]
[1778313202462,18.22,80215.52,251.4,-0.38736,0.0005,16.11717]
[1778313204857,18.22,80215.52,251.4,-0.38736,0.0005,16.11717]
[1778313204920,18.22,80215.59,251.4,-0.38733,0.0005,16.11676]
[1778313210332,18.22,80214.49,251.4,-0.38789,0.0005,16.12327]
[1778313210518,18.22,80214.39,251.4,-0.38794,0.0005,16.12387]
[1778313215841,18.22,80214.73,251.4,-0.38774,0.0005,16.11597]
[1778313221595,18.23,80215.17,251.4,-0.38753,0.0005,16.11357]
[1778313226631,18.23,80214.53,251.4,-0.38786,0.0005,16.11737]
[1778313231666,18.23,80214.53,251.4,-0.38787,0.0005,16.11744]
[1778313237708,18.23,80214.25,251.4,-0.38801,0.0005,16.11913]
[1778313241348,18.23,80214.23,251.4,-0.38802,0.0005,16.11927]
[1778313246772,18.23,80214.25,251.4,-0.38802,0.0005,16.11927]
[1778313251807,18.23,80214.21,251.4,-0.38805,0.0005,16.11959]
[1778313255159,18.23,80214.25,251.4,-0.38804,0.0005,16.11942]
[1778313260450,18.23,80218.9,251.4,-0.38572,0.0005,16.09228]
[1778313265907,18.23,80221.0,251.4,-0.38467,0.0005,16.07985]
[1778313274996,18.23,80221.0,251.4,-0.38467,0.0005,16.07991]
[1778313281015,18.24,80222.13,251.4,-0.38408,0.0005,16.06728]
[1778313287631,18.24,80221.87,251.4,-0.38422,0.0005,16.06889]
[1778313291849,18.24,80222.18,251.4,-0.38407,0.0005,16.06707]
[1778313297127,18.24,80222.5,251.4,-0.38391,0.0005,16.06524]
[1778313302162,18.24,80222.55,251.4,-0.38389,0.0005,16.06499]
[1778313306948,18.24,80222.68,251.4,-0.38383,0.0005,16.06423]
[1778313312539,18.24,80222.68,251.4,-0.38383,0.0005,16.06421]
[1778313320150,18.24,80222.61,251.4,-0.38385,0.0005,16.06446]
[1778313325481,18.23,80222.5,251.4,-0.38389,0.0005,16.06496]
[1778313331867,18.23,80222.65,251.4,-0.38381,0.0005,16.06401]
[1778313341437,18.23,80222.45,251.4,-0.38385,0.0005,16.05886]
[1778313346472,18.23,80223.25,251.4,-0.38344,0.0005,16.05393]
[1778313350575,18.23,80223.83,251.4,-0.38314,0.0005,16.05036]
[1778313350578,18.23,80223.83,251.4,-0.38314,0.0005,16.05036]
[1778313350578,18.23,80223.83,251.4,-0.38314,0.0005,16.05036]
[1778313350617,18.23,80223.83,251.4,-0.38314,0.0005,16.05036]
[1778313350627,18.23,80225.59,251.4,-0.38226,0.0005,16.03967]
[1778313351458,18.23,80225.59,251.4,-0.38226,0.0005,16.03967]
[1778313351779,18.23,80225.59,251.4,-0.38226,0.0005,16.03967]
[1778313353516,18.22,80226.93,251.4,-0.38159,0.0005,16.03144]
[1778313362072,18.22,80226.75,251.4,-0.38167,0.0005,16.03239]
[1778313362073,18.22,80226.75,251.4,-0.38167,0.0005,16.03239]
[1778313362620,18.22,80226.75,251.4,-0.38167,0.0005,16.03239]
[1778313363166,18.22,80226.75,251.4,-0.38167,0.0005,16.03238]
[1778313363598,18.22,80226.75,251.4,-0.38167,0.0005,16.03238]
[1778313365003,18.22,80224.57,251.4,-0.38275,0.0005,16.04561]
[1778313366491,18.22,80224.42,251.4,-0.38282,0.0005,16.04648]
[1778313368652,18.22,80224.49,251.4,-0.38279,0.0005,16.04603]
[1778313369759,18.22,80224.68,251.4,-0.38269,0.0005,16.04487]
[1778313373080,18.22,80225.21,251.4,-0.38242,0.0005,16.04162]
[1778313378700,18.22,80225.73,251.4,-0.38216,0.0005,16.0384]
[1778313383135,18.22,80225.73,251.4,-0.38216,0.0005,16.0384]
[1778313383148,18.22,80225.73,251.4,-0.38216,0.0005,16.0384]
[1778313383234,18.22,80225.73,251.4,-0.38216,0.0005,16.03836]
[1778313389777,18.22,80225.97,251.4,-0.38203,0.0005,16.03681]
[1778313396037,18.22,80225.5,251.4,-0.38226,0.0005,16.03966]
[1778313400157,18.22,80225.52,251.4,-0.38221,0.0005,16.03336]
[1778313405337,18.22,80225.5,251.4,-0.38221,0.0005,16.03341]
[1778313412233,18.22,80225.59,251.4,-0.38216,0.0005,16.0328]
[1778313413015,18.22,80225.59,251.4,-0.38216,0.0005,16.0328]
[1778313419305,18.21,80225.87,251.4,-0.38201,0.0005,16.03098]
[1778313423341,18.21,80226.04,251.4,-0.38192,0.0005,16.02991]
[1778313424063,18.21,80226.04,251.4,-0.38192,0.0005,16.02991]
[1778313430059,18.21,80226.04,251.4,-0.38191,0.0005,16.02977]
[1778313435074,18.21,80225.95,251.4,-0.38195,0.0005,16.03029]
[1778313436419,18.21,80225.83,251.4,-0.38201,0.0005,16.03096]
[1778313437227,18.21,80226.99,251.4,-0.38143,0.0005,16.02387]
[1778313439123,18.21,80234.35,251.4,-0.37776,0.0005,15.97809]
[1778313444852,18.21,80234.86,251.4,-0.37751,0.0005,15.97482]
[1778313450358,18.21,80231.55,251.4,-0.37915,0.0005,15.99553]
[1778313450362,18.21,80231.55,251.4,-0.37915,0.0005,15.99553]
[1778313456731,18.21,80231.26,251.4,-0.37925,0.0005,15.99119]
[1778313457559,18.21,80231.26,251.4,-0.37924,0.0005,15.99117]
[1778313463292,18.21,80229.78,251.4,-0.37999,0.0005,16.00047]
[1778313473362,18.21,80229.78,251.4,-0.38001,0.0005,16.0007]
[1778313480411,18.21,80229.48,251.4,-0.38017,0.0005,16.00277]
[1778313485446,18.21,80228.71,251.4,-0.38057,0.0005,16.00766]
[1778313492213,18.22,80229.59,251.4,-0.38014,0.0005,16.00233]
[1778313498494,18.22,80228.03,251.4,-0.38092,0.0005,16.01209]
[1778313498547,18.22,80228.03,251.4,-0.38093,0.0005,16.01214]
[1778313503572,18.22,80225.01,251.4,-0.38245,0.0005,16.03081]
[1778313508871,18.22,80224.2,251.4,-0.38287,0.0005,16.03585]
[1778313515105,18.23,80223.75,251.4,-0.38308,0.0005,16.03283]
[1778313517949,18.23,80223.55,251.4,-0.38318,0.0005,16.03408]
[1778313518051,18.23,80223.55,251.4,-0.38319,0.0005,16.0342]
[1778313518798,18.23,80223.55,251.4,-0.38319,0.0005,16.0342]
[1778313518899,18.23,80223.37,251.4,-0.38328,0.0005,16.03529]
[1778313523728,18.23,80223.2,251.4,-0.38337,0.0005,16.03643]
[1778313523829,18.23,80223.2,251.4,-0.38338,0.0005,16.03651]
[1778313531768,18.23,80223.2,251.4,-0.38338,0.0005,16.03653]
[1778313537810,18.23,80223.17,251.4,-0.3834,0.0005,16.03673]
[1778313542079,18.23,80224.17,251.4,-0.3829,0.0005,16.03073]
[1778313542088,18.23,80223.9,251.4,-0.38304,0.0005,16.03236]
[1778313543584,18.23,80223.9,251.4,-0.38304,0.0005,16.03236]
[1778313545114,18.23,80223.9,251.4,-0.38304,0.0005,16.03238]
[1778313546613,18.23,80223.9,251.4,-0.38304,0.0005,16.03239]
[1778313546712,18.23,80223.9,251.4,-0.38304,0.0005,16.03241]
[1778313547652,18.23,80223.9,251.4,-0.38304,0.0005,16.03241]
[1778313547753,18.23,80223.9,251.4,-0.38304,0.0005,16.03245]
[1778313552037,18.23,80223.72,251.4,-0.38314,0.0005,16.03355]
[1778313558859,18.24,80223.27,251.4,-0.38336,0.0005,16.03628]
[1778313560206,18.24,80223.27,251.4,-0.38336,0.0005,16.03627]
[1778313566615,18.23,80223.2,251.4,-0.38339,0.0005,16.03665]
[1778313570664,18.23,80223.26,251.4,-0.38336,0.0005,16.03626]
[1778313572352,18.23,80223.32,251.4,-0.38329,0.0005,16.02985]
[1778313573944,18.23,80223.32,251.4,-0.38329,0.0005,16.02985]
[1778313575118,18.23,80223.32,251.4,-0.38329,0.0005,16.02987]
[1778313582118,18.23,80223.65,251.4,-0.38312,0.0005,16.02784]
[1778313591181,18.23,80223.58,251.4,-0.38315,0.0005,16.02819]
[1778313595342,18.23,80223.6,251.4,-0.38314,0.0005,16.02803]
[1778313595412,18.23,80223.6,251.4,-0.38314,0.0005,16.02803]
[1778313595554,18.23,80223.6,251.4,-0.38314,0.0005,16.02806]
[1778313598936,18.23,80223.35,251.4,-0.38327,0.0005,16.02962]
[1778313599008,18.23,80223.35,251.4,-0.38327,0.0005,16.02962]
[1778313599228,18.23,80223.35,251.4,-0.38327,0.0005,16.02962]
[1778313599252,18.23,80223.29,251.4,-0.3833,0.0005,16.03001]
[1778313599653,18.23,80223.29,251.4,-0.3833,0.0005,16.03001]
[1778313599754,18.23,80223.29,251.4,-0.38331,0.0005,16.03008]
[1778313600698,18.23,80223.29,251.4,-0.38331,0.0005,16.03008]
[1778313600053,18.23,80223.29,251.4,-0.38331,0.0005,16.03008]
[1778313610096,18.23,80223.29,251.4,-0.38331,0.0005,16.03008]
[1778313610106,18.23,80214.77,251.4,-0.38756,0.0005,16.0804]
[1778313612696,18.23,80214.81,251.4,-0.38754,0.0005,16.08017]
[1778313615433,18.23,80215.18,251.4,-0.38736,0.0005,16.07802]
[1778313615451,18.23,80215.18,251.4,-0.38736,0.0005,16.07802]
[1778313615805,18.23,80215.52,251.4,-0.38719,0.0005,16.07605]
[1778313617700,18.23,80215.52,251.4,-0.38719,0.0005,16.07605]
[1778313617703,18.23,80215.52,251.4,-0.38719,0.0005,16.07605]
[1778313622710,18.23,80215.6,251.4,-0.38715,0.0005,16.07558]
[1778313625442,18.23,80220.68,251.4,-0.38461,0.0005,16.04569]
[1778313626744,18.23,80220.68,251.4,-0.38461,0.0005,16.04569]
[1778313626751,18.23,80220.68,251.4,-0.38461,0.0005,16.04569]
[1778313626785,18.23,80220.85,251.4,-0.38453,0.0005,16.04468]
[1778313631753,18.23,80222.86,251.4,-0.38352,0.0005,16.03266]
[1778313632172,18.23,80222.86,251.4,-0.38352,0.0005,16.03266]
[1778313634480,18.23,80222.9,251.4,-0.38347,0.0005,16.02638]
[1778313634508,18.23,80223.81,251.4,-0.38301,0.0005,16.0209]
[1778313636760,18.23,80225.66,251.4,-0.38209,0.0005,16.00971]
[1778313641770,18.23,80226.99,251.4,-0.38143,0.0005,16.00161]
[1778313646775,18.23,80227.87,251.4,-0.38099,0.0005,15.99622]
[1778313646780,18.23,80227.87,251.4,-0.38099,0.0005,15.99622]
[1778313651786,18.23,80227.28,251.4,-0.38123,0.0005,15.99911]
[1778313651789,18.23,80227.28,251.4,-0.38123,0.0005,15.99911]
[1778313656798,18.22,80228.1,251.4,-0.38076,0.0005,15.99336]
[1778313660294,18.21,80228.6,251.4,-0.38048,0.0005,15.98985]
[1778313661233,18.21,80230.95,251.4,-0.37927,0.0005,15.97486]
[1778313663253,18.21,80233.65,251.4,-0.37793,0.0005,15.95796]
[1778313669756,18.19,80236.79,251.4,-0.3763,0.0005,15.93714]
[1778313674791,18.19,80236.58,251.4,-0.37637,0.0005,15.93801]
[1778313675786,18.19,80236.58,251.4,-0.37637,0.0005,15.93801]
[1778313678695,18.19,80239.55,251.4,-0.37487,0.0005,15.91866]
[1778313678819,18.18,80240.49,251.4,-0.3744,0.0005,15.91249]
[1778313683854,18.19,80240.9,251.4,-0.3742,0.0005,15.90994]
[1778313687573,18.19,80242.19,251.4,-0.37357,0.0005,15.90164]
[1778313687882,18.19,80242.27,251.4,-0.37353,0.0005,15.90115]
[1778313689253,18.19,80242.27,251.4,-0.37353,0.0005,15.90115]
[1778313689354,18.19,80242.27,251.4,-0.37353,0.0005,15.90114]
[1778313694228,18.19,80242.26,251.4,-0.3735,0.0005,15.89528]
[1778313694329,18.19,80242.26,251.4,-0.37351,0.0005,15.89531]
[1778313700974,18.18,80242.33,251.4,-0.37344,0.0005,15.89447]
[1778313707016,18.18,80242.29,251.4,-0.37344,0.0005,15.89438]
[1778313708655,18.18,80242.26,251.4,-0.37345,0.0005,15.89452]
[1778313713378,18.18,80242.23,251.4,-0.37345,0.0005,15.8946]
[1778313720107,18.17,80242.09,251.4,-0.37348,0.0005,15.89491]
[1778313722124,18.17,80241.82,251.4,-0.37361,0.0005,15.89661]
[1778313722159,18.17,80241.14,251.4,-0.37394,0.0005,15.90097]
[1778313728163,18.17,80241.21,251.4,-0.37388,0.0005,15.90011]
[1778313733198,18.16,80241.59,251.4,-0.37366,0.0005,15.89731]
[1778313733917,18.16,80241.59,251.4,-0.37366,0.0005,15.89731]
[1778313734205,18.16,80241.63,251.4,-0.37364,0.0005,15.89699]
[1778313734687,18.16,80241.63,251.4,-0.37364,0.0005,15.89699]
[1778313735212,18.16,80241.49,251.4,-0.37371,0.0005,15.89793]
[1778313735922,18.16,80241.49,251.4,-0.37371,0.0005,15.89793]
[1778313735959,18.16,80241.49,251.4,-0.37371,0.0005,15.89793]
[1778313735996,18.16,80241.49,251.4,-0.37371,0.0005,15.89793]
[1778313736059,18.16,80241.49,251.4,-0.37371,0.0005,15.89793]
[1778313736437,18.16,80261.44,251.4,-0.36384,0.00049,15.76306]
[1778313737226,18.16,80276.71,251.4,-0.35635,0.00049,15.65339]
[1778313737970,18.16,80276.71,251.4,-0.35635,0.00049,15.65339]
[1778313738233,18.16,80274.53,251.4,-0.35743,0.00049,15.6695]
[1778313739448,18.16,80274.53,251.4,-0.35743,0.00049,15.6695]
[1778313740247,18.16,80275.2,251.4,-0.3571,0.00049,15.66461]
[1778313747789,18.16,80276.89,251.4,-0.35627,0.00049,15.65216]
[1778313748020,18.16,80276.89,251.4,-0.35627,0.00049,15.65216]
[1778313748303,18.16,80277.61,251.4,-0.35592,0.00049,15.64682]
[1778313749498,18.16,80277.61,251.4,-0.35592,0.00049,15.64682]
[1778313749581,18.16,80279.53,251.4,-0.35498,0.00049,15.6326]
[1778313749671,18.16,80279.53,251.4,-0.35498,0.00049,15.6326]
[1778313749767,18.16,80279.53,251.4,-0.35498,0.00049,15.6326]
[1778313749769,18.16,80279.53,251.4,-0.35498,0.00049,15.6326]
[1778313750317,18.16,80301.02,251.4,-0.34454,0.00048,15.46756]
[1778313750995,18.16,80301.02,251.4,-0.34454,0.00048,15.46756]
[1778313751324,18.16,80312.06,251.4,-0.33918,0.00048,15.37256]
[1778313752674,18.16,80311.19,251.4,-0.3396,0.00048,15.37971]
[1778313754642,18.16,80306.36,251.4,-0.34193,0.00048,15.419]
[1778313755352,18.16,80305.55,251.4,-0.34233,0.00048,15.4256]
[1778313760387,18.17,80301.83,251.4,-0.34415,0.00048,15.45576]
[1778313764876,18.17,80302.47,251.4,-0.34386,0.00048,15.45099]
[1778313764975,18.17,80302.47,251.4,-0.34386,0.00048,15.45099]
[1778313765422,18.17,80314.22,251.4,-0.33822,0.00048,15.35615]
[1778313765554,18.17,80314.22,251.4,-0.33822,0.00048,15.35615]
[1778313765672,18.17,80314.22,251.4,-0.33822,0.00048,15.35615]
[1778313765922,18.17,80314.22,251.4,-0.33822,0.00048,15.35615]
[1778313766429,18.17,80320.67,251.4,-0.33513,0.00048,15.30275]
[1778313766950,18.17,80320.67,251.4,-0.33513,0.00048,15.30275]
[1778313769450,18.17,80331.37,251.4,-0.33004,0.00047,15.21232]
[1778313769646,18.17,80331.37,251.4,-0.33004,0.00047,15.21232]
[1778313770457,18.17,80337.5,251.4,-0.32714,0.00047,15.15944]
[1778313770566,18.17,80337.5,251.4,-0.32714,0.00047,15.15944]
[1778313773541,18.17,80338.53,251.4,-0.32668,0.00047,15.15086]
[1778313774485,18.18,80338.58,251.4,-0.32666,0.00047,15.15052]
[1778313779985,18.18,80338.61,251.4,-0.32666,0.00047,15.15053]
[1778313782541,18.18,80333.46,251.4,-0.32912,0.00047,15.19556]
[1778313786569,18.18,80328.92,251.4,-0.33128,0.00047,15.23461]
[1778313791604,18.18,80327.85,251.4,-0.3318,0.00048,15.24393]
[1778313796639,18.18,80323.68,251.4,-0.3338,0.00048,15.27951]
[1778313801674,18.19,80324.13,251.4,-0.33361,0.00048,15.27609]
[1778313804695,18.19,80328.81,251.4,-0.3314,0.00047,15.23676]
[1778313806865,18.19,80331.77,251.4,-0.33001,0.00047,15.21172]
[1778313806870,18.19,80331.77,251.4,-0.33001,0.00047,15.21172]
[1778313806897,18.19,80331.77,251.4,-0.33001,0.00047,15.21172]
[1778313806904,18.19,80334.15,251.4,-0.32888,0.00047,15.19126]
[1778313809374,18.19,80337.57,251.4,-0.32727,0.00047,15.16177]
[1778313809504,18.19,80337.57,251.4,-0.32727,0.00047,15.16177]
[1778313810111,18.2,80348.32,251.4,-0.32233,0.00047,15.06947]
[1778313810541,18.2,80348.32,251.4,-0.32233,0.00047,15.06947]
[1778313810655,18.2,80348.32,251.4,-0.32233,0.00047,15.06947]
[1778313812302,18.2,80347.68,251.4,-0.32263,0.00047,15.07516]
[1778313812403,18.21,80347.33,251.4,-0.32281,0.00047,15.07342]
[1778313813316,18.21,80347.33,251.4,-0.32281,0.00047,15.07342]
[1778313813417,18.21,80346.42,251.4,-0.32324,0.00047,15.08152]
[1778313818793,18.22,80348.3,251.4,-0.32239,0.00047,15.0655]
[1778313823828,18.22,80347.82,251.4,-0.32265,0.00047,15.07033]
[1778313828122,18.22,80347.1,251.4,-0.323,0.00047,15.07708]
[1778313831926,18.22,80348.71,251.4,-0.32227,0.00047,15.06313]
[1778313832245,18.22,80348.71,251.4,-0.32227,0.00047,15.06313]
[1778313832248,18.22,80348.71,251.4,-0.32227,0.00047,15.06313]
[1778313832249,18.22,80348.71,251.4,-0.32227,0.00047,15.06313]
[1778313832346,18.22,80349.33,251.4,-0.32198,0.00047,15.05766]
[1778313833079,18.22,80349.33,251.4,-0.32198,0.00047,15.05766]
[1778313833180,18.22,80349.26,251.4,-0.32201,0.00047,15.05823]
[1778313837580,18.23,80345.51,251.4,-0.32383,0.00047,15.09272]
[1778313837583,18.23,80345.51,251.4,-0.32383,0.00047,15.09272]
[1778313838613,18.23,80347.21,251.4,-0.32305,0.00047,15.07802]
[1778313844976,18.24,80346.38,251.4,-0.32351,0.00047,15.0868]
[1778313847087,18.24,80345.76,251.4,-0.32381,0.00047,15.09229]
[1778313847564,18.24,80345.76,251.4,-0.32381,0.00047,15.09229]
[1778313847188,18.24,80345.67,251.4,-0.32385,0.00047,15.09309]
[1778313847997,18.24,80345.58,251.4,-0.32389,0.00047,15.09389]
[1778313853032,18.24,80340.8,251.4,-0.32614,0.00047,15.13579]
[1778313855821,18.24,80338.55,251.4,-0.32719,0.00047,15.15528]
[1778313861088,18.24,80339.23,251.4,-0.32686,0.00047,15.14912]
[1778313862169,18.24,80339.23,251.4,-0.32686,0.00047,15.14912]
[1778313862238,18.24,80339.23,251.4,-0.32686,0.00047,15.14908]
[1778313867908,18.24,80339.04,251.4,-0.32692,0.00047,15.1502]
[1778313873172,18.23,80341.32,251.4,-0.32575,0.00047,15.12323]
[1778313878208,18.23,80345.14,251.4,-0.32393,0.00047,15.08921]
[1778313878851,18.23,80345.14,251.4,-0.32393,0.00047,15.08921]
[1778313879215,18.23,80346.66,251.4,-0.32321,0.00047,15.07579]
[1778313881821,18.23,80347.84,251.4,-0.32266,0.00047,15.06535]
[1778313882336,18.23,80347.84,251.4,-0.32266,0.00047,15.06535]
[1778313882437,18.23,80350.2,251.4,-0.32156,0.00047,15.04441]
[1778313888278,18.23,80353.72,251.4,-0.3199,0.00047,15.01269]
[1778313891336,18.23,80353.74,251.4,-0.31989,0.00047,15.01249]
[1778313891337,18.23,80353.74,251.4,-0.31989,0.00047,15.01249]
[1778313893102,18.23,80353.75,251.4,-0.31988,0.00047,15.01233]
[1778313894776,18.23,80355.43,251.4,-0.3191,0.00047,14.99715]
[1778313894792,18.23,80355.43,251.4,-0.3191,0.00047,14.99715]
[1778313894807,18.23,80355.43,251.4,-0.3191,0.00047,14.99715]
[1778313895478,18.23,80365.82,251.4,-0.31426,0.00046,14.90226]
[1778313896476,18.23,80372.88,251.4,-0.311,0.00046,14.83666]
[1778313896973,18.23,80372.88,251.4,-0.311,0.00046,14.83666]
[1778313897345,18.23,80372.53,251.4,-0.31117,0.00046,14.84008]
[1778313899324,18.23,80372.46,251.4,-0.3112,0.00046,14.84076]
[1778313903206,18.23,80371.86,251.4,-0.31148,0.00046,14.84647]
[1778313903389,18.23,80365.65,251.4,-0.31436,0.00046,14.90419]
[1778313907620,18.23,80363.58,251.4,-0.31533,0.00046,14.92346]
[1778313907628,18.23,80363.58,251.4,-0.31533,0.00046,14.92346]
[1778313908424,18.23,80364.27,251.4,-0.31501,0.00046,14.91716]
[1778313908634,18.23,80364.27,251.4,-0.31501,0.00046,14.91716]
[1778313911922,18.23,80362.91,251.4,-0.31564,0.00046,14.92955]
[1778313912453,18.23,80363.01,251.4,-0.31558,0.00046,14.9285]
[1778313917491,18.23,80362.23,251.4,-0.31591,0.00046,14.93502]
[1778313918359,18.23,80362.23,251.4,-0.31591,0.00046,14.93502]
[1778313918364,18.23,80362.23,251.4,-0.31591,0.00046,14.93502]
[1778313918365,18.23,80362.23,251.4,-0.31591,0.00046,14.93502]
[1778313918495,18.22,80360.92,251.4,-0.31652,0.00047,14.94688]
[1778313919647,18.22,80360.92,251.4,-0.31652,0.00047,14.94688]
[1778313920509,18.22,80357.11,251.4,-0.31829,0.00047,14.98144]
[1778313924777,18.22,80358.97,251.4,-0.31741,0.00047,14.96429]
[1778313930589,18.22,80358.2,251.4,-0.31773,0.00047,14.97061]
[1778313933775,18.22,80357.73,251.4,-0.31786,0.00047,14.96798]
[1778313933791,18.22,80357.73,251.4,-0.31786,0.00047,14.96798]
[1778313937237,18.21,80356.21,251.4,-0.31855,0.00047,14.98139]
[1778313937280,18.21,80356.21,251.4,-0.31855,0.00047,14.98139]
[1778313938926,18.21,80351.95,251.4,-0.32054,0.00047,15.01959]
[1778313939606,18.21,80351.95,251.4,-0.32054,0.00047,15.01959]
[1778313939645,18.21,80351.97,251.4,-0.32052,0.00047,15.01933]
[1778313943787,18.21,80351.87,251.4,-0.32057,0.00047,15.02028]
[1778313945362,18.21,80351.87,251.4,-0.32057,0.00047,15.02032]
[1778313945412,18.21,80351.87,251.4,-0.32058,0.00047,15.02035]
[1778313946326,18.21,80351.87,251.4,-0.32058,0.00047,15.02035]
[1778313946502,18.21,80351.87,251.4,-0.32058,0.00047,15.02035]
[1778313946522,18.21,80351.28,251.4,-0.32086,0.00047,15.02575]
[1778313948107,18.21,80354.2,251.4,-0.31949,0.00047,14.9995]
[1778313948206,18.21,80356.16,251.4,-0.31857,0.00047,14.98168]
[1778313949069,18.21,80356.16,251.4,-0.31857,0.00047,14.98168]
[1778313949639,18.21,80356.16,251.4,-0.31857,0.00047,14.98168]
[1778313949170,18.21,80356.63,251.4,-0.31835,0.00047,14.97748]
[1778313949744,18.21,80356.63,251.4,-0.31835,0.00047,14.97748]
[1778313950190,18.21,80356.63,251.4,-0.31835,0.00047,14.97748]
[1778313950285,18.21,80354.94,251.4,-0.31914,0.00047,14.99281]
[1778313953851,18.21,80351.14,251.4,-0.32093,0.00047,15.02705]
[1778313958184,18.21,80349.05,251.4,-0.32191,0.00047,15.04579]
[1778313958655,18.21,80349.05,251.4,-0.32191,0.00047,15.04579]
[1778313958672,18.21,80349.05,251.4,-0.32191,0.00047,15.04579]
[1778313958778,18.21,80339.92,251.4,-0.3262,0.00047,15.1263]
[1778313961438,18.21,80334.91,251.4,-0.32857,0.00047,15.16979]
[1778313967194,18.21,80335.13,251.4,-0.32846,0.00047,15.16786]
[1778313967667,18.21,80335.13,251.4,-0.32846,0.00047,15.16786]
[1778313967261,18.21,80334.53,251.4,-0.32875,0.00047,15.17299]
[1778313968266,18.21,80334.53,251.4,-0.32875,0.00047,15.17299]
[1778313968367,18.21,80335.44,251.4,-0.32831,0.00047,15.16513]
[1778313970389,18.21,80338.53,251.4,-0.32685,0.00047,15.13835]
[1778313972467,18.21,80343.86,251.4,-0.32434,0.00047,15.09174]
[1778313972552,18.21,80343.86,251.4,-0.32434,0.00047,15.09174]
[1778313976764,18.22,80348.98,251.4,-0.32196,0.00047,15.0467]
[1778313984789,18.22,80347.49,251.4,-0.32269,0.00047,15.06054]
[1778313989432,18.22,80346.17,251.4,-0.32332,0.00047,15.07245]
[1778313989433,18.22,80346.17,251.4,-0.32332,0.00047,15.07245]
[1778313990828,18.22,80346.37,251.4,-0.32323,0.00047,15.07076]
[1778313991419,18.22,80346.37,251.4,-0.32323,0.00047,15.07076]
[1778313991519,18.22,80345.0,251.4,-0.32381,0.00047,15.07651]
[1778313996740,18.22,80343.73,251.4,-0.3244,0.00047,15.08747]
[1778313997369,18.22,80343.73,251.4,-0.3244,0.00047,15.08747]
[1778313997802,18.22,80343.11,251.4,-0.32468,0.00047,15.0928]
[1778313998054,18.22,80342.43,251.4,-0.325,0.00047,15.09877]
[1778314003089,18.22,80342.6,251.4,-0.32493,0.00047,15.09733]
[1778314009284,18.22,80342.64,251.4,-0.32491,0.00047,15.09703]
[1778314009285,18.22,80342.64,251.4,-0.32491,0.00047,15.09703]
[1778314015173,18.22,80342.79,251.4,-0.32484,0.00047,15.0958]
[1778314016071,18.22,80342.79,251.4,-0.32484,0.00047,15.0958]
[1778314020954,18.22,80342.69,251.4,-0.32489,0.00047,15.09674]
[1778314022222,18.22,80342.87,251.4,-0.3248,0.00047,15.095]
[1778314023809,18.22,80342.76,251.4,-0.32485,0.00047,15.09588]
[1778314024236,18.22,80342.54,251.4,-0.32495,0.00047,15.09783]
[1778314029271,18.22,80342.82,251.4,-0.32482,0.00047,15.09541]
[1778314033097,18.22,80342.7,251.4,-0.32488,0.00047,15.09648]
[1778314034242,18.22,80342.99,251.4,-0.32475,0.00047,15.09396]
[1778314034343,18.22,80342.99,251.4,-0.32475,0.00047,15.09397]
[1778314038063,18.22,80342.99,251.4,-0.32476,0.00047,15.09417]
[1778314038336,18.22,80345.16,251.4,-0.32375,0.00047,15.07526]
[1778314040350,18.22,80350.83,251.4,-0.32109,0.00047,15.02496]
[1778314042364,18.22,80357.29,251.4,-0.31808,0.00047,14.96693]
[1778314048406,18.23,80357.21,251.4,-0.31816,0.00047,14.96843]
[1778314054448,18.23,80359.42,251.4,-0.3171,0.00047,14.94269]
[1778314060490,18.24,80358.15,251.4,-0.31773,0.00047,14.955]
[1778314066532,18.24,80357.57,251.4,-0.31804,0.00047,14.96095]
[1778314067729,18.24,80357.57,251.4,-0.31804,0.00047,14.96095]
[1778314074442,18.24,80357.79,251.4,-0.31798,0.00047,14.95978]
[1778314078673,18.25,80357.75,251.4,-0.31804,0.00047,14.96103]
[1778314083647,18.25,80357.71,251.4,-0.31811,0.00047,14.96237]
[1778314083687,18.26,80357.63,251.4,-0.31817,0.00047,14.9635]
[1778314088722,18.32,80358.57,251.4,-0.31833,0.00046,14.96685]
[1778314090187,18.32,80358.57,251.4,-0.31833,0.00046,14.96685]
[1778314090736,18.35,80358.27,251.4,-0.31875,0.00046,14.97514]
[1778314092479,18.36,80359.16,251.4,-0.31834,0.00046,14.96731]
[1778314092514,18.36,80359.16,251.4,-0.31835,0.00046,14.9675]
[1778314093525,18.36,80359.16,251.4,-0.31835,0.00046,14.9675]
[1778314093587,18.37,80359.16,251.4,-0.31849,0.00046,14.97026]
[1778314094604,18.37,80359.16,251.4,-0.31849,0.00046,14.97026]
[1778314094764,18.37,80359.23,251.4,-0.31847,0.00046,14.9698]
[1778314096645,18.37,80359.23,251.4,-0.31847,0.00046,14.9698]
[1778314096778,18.4,80359.34,251.4,-0.31869,0.00046,14.97418]
[1778314101813,18.41,80361.29,251.4,-0.31783,0.00046,14.95754]
[1778314103677,18.41,80361.29,251.4,-0.31783,0.00046,14.95754]
[1778314103778,18.41,80361.29,251.4,-0.31785,0.00046,14.9579]
[1778314108871,18.48,80360.08,251.4,-0.31905,0.00046,14.98152]
[1778314112017,18.5,80360.08,251.4,-0.31919,0.00046,14.98413]
[1778314112034,18.5,80360.66,251.4,-0.31887,0.00046,14.97283]
[1778314115952,18.5,80360.62,251.4,-0.3189,0.00046,14.97333]
[1778314116454,18.5,80360.62,251.4,-0.3189,0.00046,14.97333]
[1778314121938,18.51,80360.63,251.4,-0.31895,0.00046,14.97441]
[1778314124020,18.51,80358.85,251.4,-0.31978,0.00046,14.99035]
[1778314124095,18.51,80358.85,251.4,-0.31979,0.00046,14.99061]
[1778314126066,18.51,80358.81,251.4,-0.31982,0.00046,14.99118]
[1778314126123,18.51,80358.81,251.4,-0.31983,0.00046,14.99141]
[1778314127976,18.51,80358.81,251.4,-0.31983,0.00046,14.99141]
[1778314128068,18.51,80358.81,251.4,-0.31985,0.00046,14.99166]
[1778314130001,18.51,80359.17,251.4,-0.31969,0.00046,14.98869]
[1778314130009,18.51,80359.52,251.4,-0.31954,0.00046,14.98581]
[1778314131008,18.51,80359.52,251.4,-0.31954,0.00046,14.98581]
[1778314131016,18.52,80359.53,251.4,-0.31955,0.00046,14.98586]
[1778314132332,18.52,80359.53,251.4,-0.31955,0.00046,14.98586]
[1778314132433,18.52,80358.75,251.4,-0.31993,0.00046,14.99321]
[1778314133383,18.52,80358.75,251.4,-0.31993,0.00046,14.99321]
[1778314133484,18.52,80359.67,251.4,-0.31951,0.00046,14.9852]
[1778314138213,18.52,80359.88,251.4,-0.31946,0.00046,14.98424]
[1778314138314,18.53,80359.88,251.4,-0.31947,0.00046,14.98447]
[1778314138871,18.53,80359.88,251.4,-0.31947,0.00046,14.98447]
[1778314138938,18.53,80359.88,251.4,-0.31947,0.00046,14.98447]
[1778314139606,18.53,80357.14,251.4,-0.32074,0.00046,15.00889]
[1778314141294,18.53,80353.37,251.4,-0.32248,0.00046,15.04196]
[1778314141333,18.53,80353.37,251.4,-0.32248,0.00046,15.04196]
[1778314141395,18.53,80352.0,251.4,-0.32313,0.00046,15.05424]
[1778314142562,18.53,80352.0,251.4,-0.32313,0.00046,15.05424]
[1778314143443,18.53,80348.33,251.4,-0.32484,0.00046,15.0862]
[1778314143470,18.53,80348.33,251.4,-0.32484,0.00046,15.0862]
[1778314143545,18.53,80346.65,251.4,-0.32562,0.00046,15.10079]
[1778314147959,18.53,80343.96,251.4,-0.32691,0.00046,15.12462]
[1778314147974,18.53,80343.96,251.4,-0.32691,0.00046,15.12462]
[1778314148020,18.53,80343.96,251.4,-0.32691,0.00046,15.12462]
[1778314148031,18.53,80343.96,251.4,-0.32691,0.00046,15.12462]
[1778314148087,18.53,80343.96,251.4,-0.32691,0.00046,15.12462]
[1778314148096,18.53,80343.96,251.4,-0.32691,0.00046,15.12462]
[1778314148390,18.53,80343.96,251.4,-0.32691,0.00046,15.12462]
[1778314148686,18.53,80343.96,251.4,-0.32691,0.00046,15.12462]
[1778314148760,18.54,80340.1,251.4,-0.32872,0.00047,15.15767]
[1778314149142,18.54,80331.81,251.4,-0.33259,0.00047,15.22712]
[1778314151746,18.54,80331.6,251.4,-0.3327,0.00047,15.2292]
[1778314152489,18.54,80331.36,251.4,-0.33282,0.00047,15.23134]
[1778314152495,18.54,80331.34,251.4,-0.33284,0.00047,15.23167]
[1778314155561,18.54,80331.33,251.4,-0.33285,0.00047,15.23175]
[1778314157198,18.54,80337.05,251.4,-0.33018,0.00047,15.18406]
[1778314159163,18.54,80337.55,251.4,-0.32994,0.00047,15.17988]
[1778314160085,18.54,80337.69,251.4,-0.32988,0.00047,15.17874]
[1778314164568,18.54,80337.54,251.4,-0.32996,0.00047,15.18016]
[1778314165409,18.54,80338.06,251.4,-0.32972,0.00047,15.17588]
[1778314165445,18.54,80338.06,251.4,-0.32972,0.00047,15.17592]
[1778314166393,18.54,80338.06,251.4,-0.32972,0.00047,15.17592]
[1778314166397,18.54,80338.06,251.4,-0.32972,0.00047,15.17592]
[1778314167385,18.54,80338.03,251.4,-0.32975,0.00047,15.1763]
[1778314171137,18.55,80344.06,251.4,-0.32697,0.00046,15.12567]
[1778314171296,18.55,80343.78,251.4,-0.32705,0.00046,15.12191]
[1778314175472,18.55,80344.66,251.4,-0.32666,0.00046,15.11467]
[1778314175567,18.55,80344.66,251.4,-0.32666,0.00046,15.11467]
[1778314175608,18.55,80344.66,251.4,-0.32666,0.00046,15.11467]
[1778314175668,18.55,80345.51,251.4,-0.32627,0.00046,15.10759]
[1778314179609,18.55,80346.18,251.4,-0.32596,0.00046,15.10188]
[1778314183141,18.55,80346.49,251.4,-0.32583,0.00046,15.09931]
[1778314184719,18.55,80346.65,251.4,-0.32575,0.00046,15.09796]
[1778314184735,18.55,80346.65,251.4,-0.32575,0.00046,15.09796]
[1778314184741,18.55,80346.65,251.4,-0.32575,0.00046,15.09796]
[1778314184748,18.55,80346.65,251.4,-0.32575,0.00046,15.09796]
[1778314184751,18.55,80346.65,251.4,-0.32575,0.00046,15.09796]
[1778314184767,18.55,80346.65,251.4,-0.32575,0.00046,15.09796]
[1778314184772,18.55,80346.65,251.4,-0.32575,0.00046,15.09796]
[1778314184811,18.55,80346.65,251.4,-0.32575,0.00046,15.09796]
[1778314184816,18.55,80346.65,251.4,-0.32575,0.00046,15.09796]
[1778314184889,18.55,80346.65,251.4,-0.32575,0.00046,15.09796]
[1778314184890,18.55,80346.65,251.4,-0.32575,0.00046,15.09796]
[1778314184818,18.55,80346.81,251.4,-0.32568,0.00046,15.0966]
[1778314184922,18.55,80346.81,251.4,-0.32568,0.00046,15.0966]
[1778314184939,18.55,80346.81,251.4,-0.32568,0.00046,15.0966]
[1778314185776,18.55,80346.81,251.4,-0.32568,0.00046,15.0966]
[1778314186738,18.55,80349.27,251.4,-0.32454,0.00046,15.07535]
[1778314187621,18.55,80353.15,251.4,-0.32274,0.00046,15.04163]
[1778314187635,18.55,80353.15,251.4,-0.32274,0.00046,15.04163]
[1778314188784,18.55,80352.79,251.4,-0.32291,0.00046,15.04474]
[1778314189058,18.55,80352.89,251.4,-0.32286,0.00046,15.04384]
[1778314189422,18.55,80352.86,251.4,-0.32288,0.00046,15.04425]
[1778314194549,18.55,80352.7,251.4,-0.32298,0.00046,15.04621]
[1778314195784,18.56,80352.7,251.4,-0.32299,0.00046,15.04635]
[1778314198027,18.56,80352.57,251.4,-0.32307,0.00046,15.04786]
[1778314198485,18.56,80352.34,251.4,-0.32317,0.00046,15.0498]
[1778314201032,18.56,80352.6,251.4,-0.32305,0.00046,15.04742]
[1778314204348,18.56,80352.54,251.4,-0.32306,0.00046,15.04775]
[1778314204439,18.56,80352.54,251.4,-0.32306,0.00046,15.04768]
[1778314207403,18.56,80352.54,251.4,-0.32307,0.00046,15.04779]
[1778314211501,18.56,80352.26,251.4,-0.32321,0.00046,15.05057]
[1778314211503,18.56,80352.26,251.4,-0.32321,0.00046,15.05057]
[1778314211537,18.56,80352.26,251.4,-0.32321,0.00046,15.05057]
[1778314212982,18.56,80345.26,251.4,-0.32647,0.00046,15.11134]
[1778314219448,18.56,80342.34,251.4,-0.32786,0.00046,15.13671]
[1778314219549,18.56,80342.34,251.4,-0.32787,0.00046,15.13689]
[1778314221503,18.57,80342.89,251.4,-0.32762,0.00046,15.13233]
[1778314221650,18.57,80345.42,251.4,-0.32645,0.00046,15.11088]
[1778314222509,18.57,80345.42,251.4,-0.32645,0.00046,15.11088]
[1778314227192,18.57,80349.28,251.4,-0.32469,0.00046,15.07836]
[1778314229251,18.57,80349.47,251.4,-0.32462,0.00046,15.07691]
[1778314237763,18.58,80350.83,251.4,-0.32398,0.00046,15.05979]
[1778314238068,18.58,80350.83,251.4,-0.32398,0.00046,15.05979]
[1778314244818,18.58,80350.83,251.4,-0.32398,0.00046,15.05979]
[1778314254882,18.59,80350.86,251.4,-0.32408,0.00046,15.06169]
[1778314260924,18.59,80352.01,251.4,-0.32359,0.00046,15.05258]
[1778314265959,18.63,80353.16,251.4,-0.32336,0.00046,15.04838]
[1778314271744,18.63,80353.41,251.4,-0.32328,0.00046,15.0468]
[1778314278003,18.67,80353.18,251.4,-0.3237,0.00046,15.05481]
[1778314283379,18.67,80353.18,251.4,-0.32373,0.00046,15.05536]
[1778314291837,18.68,80353.37,251.4,-0.3237,0.00046,15.0548]
[1778314292020,18.68,80353.37,251.4,-0.3237,0.00046,15.0548]
[1778314301307,18.69,80353.48,251.4,-0.32365,0.00046,15.04857]
[1778314303692,18.69,80354.5,251.4,-0.32323,0.00046,15.04071]
[1778314303722,18.69,80354.5,251.4,-0.32323,0.00046,15.04071]
[1778314303736,18.69,80354.5,251.4,-0.32323,0.00046,15.04071]
[1778314303786,18.69,80354.5,251.4,-0.32323,0.00046,15.04071]
[1778314311275,18.7,80354.6,251.4,-0.32324,0.00046,15.04103]
[1778314316310,18.7,80353.53,251.4,-0.32377,0.00046,15.05098]
[1778314322352,18.71,80354.62,251.4,-0.32332,0.00046,15.04245]
[1778314327197,18.71,80355.04,251.4,-0.32315,0.00046,15.03941]
[1778314327798,18.71,80355.04,251.4,-0.32315,0.00046,15.03941]
[1778314327892,18.71,80354.81,251.4,-0.32328,0.00046,15.04174]
[1778314328816,18.71,80354.81,251.4,-0.32328,0.00046,15.04174]
[1778314328924,18.72,80354.41,251.4,-0.32347,0.00046,15.0454]
[1778314330973,18.72,80354.73,251.4,-0.32334,0.00046,15.04294]
[1778314336357,18.73,80355.0,251.4,-0.32329,0.00046,15.04212]
[1778314339169,18.73,80354.92,251.4,-0.32338,0.00046,15.0437]
[1778314339171,18.73,80354.92,251.4,-0.32338,0.00046,15.0437]
[1778314342558,18.74,80354.93,251.4,-0.32342,0.00046,15.04451]
[1778314342595,18.74,80354.93,251.4,-0.32342,0.00046,15.04451]
[1778314347689,18.75,80354.25,251.4,-0.32384,0.00046,15.0524]
[1778314350748,18.75,80354.25,251.4,-0.32385,0.00046,15.05269]
[1778314350849,18.75,80354.25,251.4,-0.32388,0.00046,15.05327]
[1778314351327,18.75,80354.25,251.4,-0.32388,0.00046,15.05327]
[1778314356590,18.76,80354.67,251.4,-0.3237,0.00046,15.04455]
[1778314361625,18.77,80355.4,251.4,-0.32342,0.00046,15.03932]
[1778314364408,18.77,80355.72,251.4,-0.3233,0.00046,15.037]
[1778314365125,18.77,80355.72,251.4,-0.32331,0.00046,15.03722]
[1778314366717,18.77,80355.65,251.4,-0.32335,0.00046,15.03803]
[1778314366758,18.77,80355.65,251.4,-0.32335,0.00046,15.03803]
[1778314367667,18.78,80364.82,251.4,-0.31919,0.00045,14.95897]
[1778314372164,18.78,80365.88,251.4,-0.31876,0.00045,14.95058]
[1778314372289,18.78,80365.88,251.4,-0.31876,0.00045,14.95058]
[1778314372819,18.78,80365.88,251.4,-0.31878,0.00045,14.95108]
[1778314373226,18.78,80365.88,251.4,-0.31878,0.00045,14.95108]
[1778314375400,18.78,80365.88,251.4,-0.31878,0.00045,14.95108]
[1778314376335,18.79,80366.27,251.4,-0.31865,0.00045,14.94845]
[1778314376911,18.79,80366.49,251.4,-0.31856,0.00045,14.94682]
[1778314379698,18.79,80366.25,251.4,-0.3187,0.00045,14.94951]
[1778314379702,18.79,80366.25,251.4,-0.3187,0.00045,14.94951]
[1778314379712,18.79,80366.25,251.4,-0.3187,0.00045,14.94951]
[1778314379799,18.79,80366.25,251.4,-0.3187,0.00045,14.94951]
[1778314379874,18.79,80366.25,251.4,-0.3187,0.00045,14.94951]
[1778314379968,18.8,80367.64,251.4,-0.31808,0.00045,14.9376]
[1778314380202,18.8,80367.64,251.4,-0.31808,0.00045,14.9376]
[1778314381019,18.8,80378.63,251.4,-0.31313,0.00045,14.83995]
[1778314382173,18.8,80379.99,251.4,-0.31252,0.00045,14.82789]
[1778314382177,18.8,80379.99,251.4,-0.31252,0.00045,14.82789]
[1778314382601,18.8,80379.99,251.4,-0.31252,0.00045,14.82789]
[1778314382782,18.8,80377.92,251.4,-0.31347,0.00045,14.84679]
[1778314385256,18.8,80376.27,251.4,-0.31424,0.00045,14.8621]
[1778314385260,18.8,80376.27,251.4,-0.31424,0.00045,14.8621]
[1778314386025,18.82,80376.05,251.4,-0.31447,0.00045,14.86683]
[1778314389156,18.86,80375.52,251.4,-0.3151,0.00045,14.87941]
[1778314389861,18.86,80375.52,251.4,-0.3151,0.00045,14.87941]
[1778314389876,18.86,80375.52,251.4,-0.3151,0.00045,14.87941]
[1778314389905,18.86,80375.52,251.4,-0.3151,0.00045,14.87941]
[1778314390003,18.87,80375.57,251.4,-0.3152,0.00045,14.88144]
[1778314392456,18.91,80375.38,251.4,-0.31557,0.00045,14.8888]
[1778314396976,18.98,80375.52,251.4,-0.31612,0.00045,14.89983]
[1778314401167,19.04,80375.66,251.4,-0.31665,0.00045,14.91045]
[1778314402425,19.06,80375.66,251.4,-0.31679,0.00045,14.91326]
[1778314402610,19.06,80375.66,251.4,-0.31679,0.00045,14.91326]
[1778314407820,19.15,80375.74,251.4,-0.31754,0.00044,14.92822]
[1778314408427,19.16,80375.85,251.4,-0.31761,0.00044,14.92972]
[1778314411165,19.2,80376.27,251.4,-0.31771,0.00044,14.93167]
[1778314411195,19.2,80376.27,251.4,-0.31771,0.00044,14.93167]
[1778314417022,19.25,80377.3,251.4,-0.3177,0.00044,14.92644]
[1778314420737,19.26,80378.55,250.8,-0.31718,0.00044,14.91638]
[1778314422447,19.26,80379.43,250.8,-0.31681,0.00044,14.90927]
[1778314422464,19.26,80379.43,250.8,-0.31681,0.00044,14.90927]
[1778314422501,19.26,80379.43,250.8,-0.31681,0.00044,14.90927]
[1778314426744,19.27,80380.46,250.8,-0.31641,0.00044,14.90132]
[1778314427092,19.27,80380.47,250.8,-0.31641,0.00044,14.90148]
[1778314430972,19.27,80380.53,250.8,-0.31641,0.00044,14.90141]
[1778314431073,19.27,80380.53,250.8,-0.31642,0.00044,14.90156]
[1778314431880,19.27,80380.53,250.8,-0.31642,0.00044,14.90156]
[1778314431981,19.27,80380.53,250.8,-0.31642,0.00044,14.9017]
[1778314434043,19.27,80380.51,250.8,-0.31644,0.00044,14.9021]
[1778314434095,19.27,80380.51,250.8,-0.31644,0.00044,14.9021]
[1778314434163,19.28,80382.07,250.8,-0.31577,0.00044,14.88885]
[1778314434258,19.28,80382.07,250.8,-0.31577,0.00044,14.88885]
[1778314434262,19.28,80382.07,250.8,-0.31577,0.00044,14.88885]
[1778314435080,19.28,80382.07,250.8,-0.31577,0.00044,14.88885]
[1778314435163,19.28,80391.8,250.8,-0.3115,0.00044,14.80381]
[1778314439967,19.29,80393.4,250.8,-0.31088,0.00044,14.79143]
[1778314440038,19.29,80393.4,250.8,-0.31088,0.00044,14.79143]
[1778314440040,19.29,80393.4,250.8,-0.31088,0.00044,14.79143]
[1778314440067,19.29,80393.41,250.8,-0.31089,0.00044,14.79164]
[1778314444578,19.29,80392.18,250.8,-0.31144,0.00044,14.80265]
[1778314446703,19.29,80392.18,250.8,-0.31144,0.00044,14.80276]
[1778314446752,19.29,80392.18,250.8,-0.31144,0.00044,14.8028]
[1778314448935,19.29,80392.29,250.8,-0.3114,0.00044,14.80197]
[1778314449037,19.29,80392.28,250.8,-0.31141,0.00044,14.8022]
[1778314452148,19.29,80391.98,250.8,-0.31156,0.00044,14.80508]
[1778314452160,19.29,80391.98,250.8,-0.31158,0.00044,14.80556]
[1778314462353,19.3,80391.69,250.8,-0.31177,0.00044,14.80946]
[1778314466709,19.3,80391.69,250.8,-0.31179,0.00044,14.80973]
[1778314471478,19.31,80390.94,250.8,-0.31216,0.00044,14.81731]
[1778314474320,19.31,80390.64,250.8,-0.31226,0.00044,14.81411]
[1778314474320,19.31,80390.64,250.8,-0.31226,0.00044,14.81411]
[1778314479472,19.31,80387.2,250.8,-0.31379,0.00044,14.84462]
[1778314480355,19.31,80387.2,250.8,-0.31379,0.00044,14.84462]
[1778314485596,19.32,80386.53,250.8,-0.31411,0.00044,14.85101]
[1778314487873,19.32,80386.52,250.8,-0.31412,0.00044,14.85119]
[1778314491368,19.32,80389.98,250.8,-0.31262,0.00044,14.82137]
[1778314492217,19.32,80389.98,250.8,-0.31263,0.00044,14.82153]
[1778314499103,19.32,80391.79,250.8,-0.31185,0.00044,14.80577]
[1778314502697,19.32,80391.84,250.9,-0.31183,0.00044,14.80553]
[1778314502698,19.32,80391.84,250.9,-0.31183,0.00044,14.80553]
[1778314502705,19.32,80391.84,250.9,-0.31183,0.00044,14.80553]
[1778314502797,19.32,80391.82,250.9,-0.31184,0.00044,14.80575]
[1778314504566,19.32,80391.5,250.9,-0.31198,0.00044,14.80856]
[1778314509683,19.33,80391.43,250.9,-0.31203,0.00044,14.80959]
[1778314514718,19.33,80391.22,250.9,-0.31214,0.00044,14.8117]
[1778314515492,19.33,80391.22,250.9,-0.31214,0.00044,14.8117]
[1778314517366,19.33,80396.81,250.9,-0.3097,0.00044,14.76243]
[1778314520355,19.33,80397.29,250.9,-0.30951,0.00044,14.75841]
[1778314521169,19.33,80396.5,250.9,-0.30985,0.00044,14.7655]
[1778314522487,19.33,80395.9,250.9,-0.31012,0.00044,14.77088]
[1778314522736,19.33,80395.9,250.9,-0.31012,0.00044,14.77088]
[1778314522769,19.33,80395.9,250.9,-0.31012,0.00044,14.77088]
[1778314522781,19.33,80395.9,250.9,-0.31012,0.00044,14.77088]
[1778314522797,19.33,80395.9,250.9,-0.31012,0.00044,14.77088]
[1778314522941,19.33,80395.9,250.9,-0.31012,0.00044,14.77088]
[1778314523026,19.33,80396.93,250.9,-0.30967,0.00044,14.7618]
[1778314523785,19.33,80405.5,250.9,-0.30595,0.00043,14.68511]
[1778314525541,19.33,80406.3,250.9,-0.30561,0.00043,14.67799]
[1778314529858,19.33,80405.89,250.9,-0.3058,0.00043,14.68208]
[1778314535052,19.34,80408.63,250.9,-0.30458,0.00043,14.65132]
[1778314539827,19.34,80408.63,250.9,-0.3046,0.00043,14.65185]
[1778314542229,19.34,80408.38,250.9,-0.30472,0.00043,14.65423]
[1778314543042,19.34,80407.89,250.9,-0.30493,0.00043,14.6586]
[1778314545940,19.34,80408.04,250.9,-0.30486,0.00043,14.65714]
[1778314546510,19.34,80408.04,250.9,-0.30485,0.00043,14.65694]
[1778314550875,19.33,80407.94,250.9,-0.30488,0.00043,14.65754]
[1778314556040,19.33,80407.9,250.9,-0.30487,0.00043,14.65738]
[1778314561613,19.33,80408.24,250.9,-0.30469,0.00043,14.65354]
[1778314567094,19.32,80408.12,250.9,-0.30471,0.00043,14.65398]
[1778314572305,19.32,80406.55,250.9,-0.30537,0.00043,14.66774]
[1778314575825,19.32,80407.28,251.5,-0.30503,0.00043,14.66063]
[1778314580873,19.32,80407.28,251.5,-0.30499,0.00043,14.65991]
[1778314586230,19.31,80407.62,251.5,-0.30482,0.00043,14.65622]
[1778314586333,19.31,80407.62,251.5,-0.30482,0.00043,14.65622]
[1778314591429,19.31,80407.83,251.5,-0.30464,0.00043,14.64725]
[1778314591446,19.31,80407.83,251.5,-0.30464,0.00043,14.64725]
[1778314597307,19.31,80407.61,251.5,-0.3047,0.00043,14.64854]
[1778314602566,19.3,80407.54,251.5,-0.3047,0.00043,14.64858]
[1778314611450,19.3,80407.46,251.5,-0.30471,0.00043,14.64883]
[1778314616137,19.3,80406.81,251.5,-0.30495,0.00043,14.65379]
[1778314616183,19.29,80401.23,251.5,-0.30736,0.00044,14.7039]
[1778314622116,19.29,80398.38,251.5,-0.30859,0.00044,14.72908]
[1778314623320,19.29,80398.38,251.5,-0.30858,0.00044,14.729]
[1778314623494,19.29,80398.69,251.5,-0.30844,0.00044,14.72615]
[1778314625705,19.29,80398.37,251.5,-0.30857,0.00044,14.72883]
[1778314631552,19.28,80399.06,251.5,-0.30822,0.00044,14.72148]
[1778314636418,19.28,80403.39,251.5,-0.3063,0.00044,14.6819]
[1778314636587,19.28,80403.27,251.5,-0.30635,0.00044,14.68285]
[1778314641622,19.28,80404.1,251.5,-0.30598,0.00043,14.67526]
[1778314644576,19.28,80404.08,251.5,-0.30599,0.00043,14.6754]
[1778314644602,19.28,80404.08,251.5,-0.30599,0.00043,14.67538]
[1778314649500,19.28,80404.08,251.5,-0.30596,0.00043,14.67485]
[1778314649601,19.28,80404.08,251.5,-0.30596,0.00043,14.67472]
[1778314650515,19.28,80404.08,251.5,-0.30596,0.00043,14.67472]
[1778314650686,19.28,80404.39,251.5,-0.30582,0.00043,14.67188]
[1778314655721,19.27,80406.63,251.5,-0.30475,0.00043,14.64443]
[1778314656464,19.27,80406.63,251.5,-0.30475,0.00043,14.64443]
[1778314656664,19.27,80406.63,251.5,-0.30475,0.00043,14.64431]
[1778314662851,19.27,80406.49,251.5,-0.30481,0.00043,14.64555]
[1778314667410,19.27,80406.15,251.5,-0.30495,0.00043,14.64857]
[1778314667806,19.27,80405.83,251.5,-0.30509,0.00043,14.65145]
[1778314670263,19.27,80405.83,251.5,-0.30508,0.00043,14.65119]
[1778314670264,19.27,80405.83,251.5,-0.30508,0.00043,14.65119]
[1778314675862,19.27,80405.93,251.5,-0.305,0.00043,14.64948]
[1778314681904,19.26,80402.96,251.5,-0.30625,0.00044,14.67551]
[1778314683291,19.26,80402.96,251.5,-0.30625,0.00044,14.67551]
[1778314683916,19.26,80402.77,251.5,-0.30632,0.00044,14.67691]
[1778314684246,19.26,80402.77,251.5,-0.30632,0.00044,14.67691]
[1778314686939,19.26,80397.66,251.5,-0.30851,0.00044,14.72226]
[1778314691260,19.25,80397.32,251.5,-0.30864,0.00044,14.72474]
[1778314697009,19.25,80396.0,251.5,-0.30915,0.00044,14.73527]
[1778314702834,19.25,80395.97,251.5,-0.30916,0.00044,14.73535]
[1778314704026,19.24,80395.97,251.5,-0.30911,0.00044,14.73444]
[1778314707263,19.24,80396.6,251.6,-0.30881,0.00044,14.72826]
[1778314709677,19.23,80396.56,251.6,-0.30881,0.00044,14.72813]
[1778314712100,19.23,80400.68,251.6,-0.30693,0.00044,14.6843]
[1778314712114,19.23,80402.51,251.6,-0.30612,0.00044,14.66761]
[1778314714540,19.23,80404.52,251.6,-0.30524,0.00044,14.64934]
[1778314718856,19.23,80405.32,251.6,-0.30491,0.00044,14.64244]
[1778314724199,19.24,80405.79,251.6,-0.30474,0.00044,14.63872]
[1778314729234,19.24,80405.86,251.6,-0.30473,0.00044,14.63853]
[1778314731332,19.24,80405.08,251.6,-0.30507,0.00044,14.64572]
[1778314737290,19.24,80403.67,251.6,-0.30571,0.00044,14.65901]
[1778314742325,19.24,80404.88,251.6,-0.30519,0.00044,14.64834]
[1778314747363,19.25,80404.62,251.6,-0.30532,0.00044,14.65101]
[1778314753405,19.25,80404.54,251.6,-0.30537,0.00044,14.65209]
[1778314758440,19.25,80404.18,251.6,-0.30554,0.00044,14.65563]
[1778314763477,19.25,80404.08,251.6,-0.3056,0.00044,14.65679]
[1778314768510,19.25,80402.89,251.6,-0.30613,0.00044,14.66784]
[1778314772549,19.25,80402.68,251.6,-0.30617,0.00044,14.66347]
[1778314773467,19.25,80403.38,251.6,-0.30586,0.00044,14.65708]
[1778314773788,19.25,80403.38,251.6,-0.30586,0.00044,14.65708]
[1778314779587,19.25,80402.86,251.6,-0.30605,0.00044,14.66101]
[1778314786040,19.25,80402.86,251.6,-0.30605,0.00044,14.66101]
[1778314786119,19.24,80402.86,251.6,-0.30601,0.00044,14.66018]
[1778314787621,19.24,80402.93,251.6,-0.30598,0.00044,14.65955]
[1778314793132,19.24,80404.45,251.6,-0.30526,0.00044,14.64452]
[1778314794970,19.24,80406.03,251.6,-0.30456,0.00044,14.62993]
[1778314794993,19.24,80406.59,251.6,-0.30431,0.00044,14.62463]
[1778314800074,19.23,80406.68,251.6,-0.30425,0.00044,14.62332]
[1778314800917,19.23,80406.68,251.6,-0.30425,0.00044,14.62325]
[1778314801015,19.23,80406.68,251.6,-0.30424,0.00044,14.62318]
[1778314803064,19.23,80406.63,251.6,-0.30426,0.00044,14.62363]
[1778314805273,19.23,80406.63,251.6,-0.30425,0.00044,14.62326]
[1778314810804,19.22,80406.44,251.6,-0.30427,0.00044,14.62365]
[1778314817448,19.22,80406.3,251.6,-0.3043,0.00044,14.62434]
[1778314819721,19.22,80406.14,251.6,-0.30432,0.00044,14.62483]
[1778314824876,19.21,80405.52,251.6,-0.30455,0.00044,14.62948]
[1778314824978,19.21,80405.52,251.6,-0.30455,0.00044,14.62948]
[1778314830947,19.2,80405.77,251.6,-0.30437,0.00044,14.62576]
[1778314833626,19.2,80405.77,251.6,-0.30437,0.00044,14.62576]
[1778314833728,19.2,80405.77,251.6,-0.30428,0.00044,14.61868]
[1778314838427,19.2,80405.81,251.6,-0.30425,0.00044,14.61805]
[1778314838579,19.2,80405.81,251.6,-0.30425,0.00044,14.61805]
[1778314839348,19.2,80402.76,251.6,-0.30557,0.00044,14.64555]
[1778314839618,19.2,80402.76,251.6,-0.30557,0.00044,14.64555]
[1778314840508,19.2,80400.43,251.6,-0.30658,0.00044,14.66662]
[1778314842756,19.2,80400.23,251.6,-0.30666,0.00044,14.66833]
[1778314842802,19.2,80400.23,251.6,-0.30666,0.00044,14.66823]
[1778314848420,19.19,80398.73,251.6,-0.30727,0.00044,14.68077]
[1778314848921,19.19,80398.55,251.6,-0.30734,0.00044,14.68219]
[1778314854255,19.18,80399.36,251.6,-0.30694,0.00044,14.67403]
[1778314859717,19.18,80399.44,251.6,-0.30685,0.00044,14.67209]
[1778314865672,19.17,80399.27,251.6,-0.30687,0.00044,14.67246]
[1778314871394,19.17,80399.17,251.6,-0.30686,0.00044,14.67221]
[1778314874326,19.16,80398.9,251.6,-0.30697,0.00044,14.67447]
[1778314874328,19.16,80398.9,251.6,-0.30697,0.00044,14.67447]
[1778314874481,19.16,80398.9,251.6,-0.30697,0.00044,14.67447]
[1778314874496,19.16,80397.55,251.6,-0.30753,0.00044,14.68612]
[1778314876410,19.16,80390.78,251.6,-0.31051,0.00044,14.74687]
[1778314877614,19.16,80390.78,251.6,-0.31051,0.00044,14.74687]
[1778314877715,19.16,80390.71,251.6,-0.31054,0.00044,14.74742]
[1778314883326,19.16,80389.15,251.6,-0.31117,0.00044,14.7603]
[1778314884324,19.16,80389.15,251.6,-0.31117,0.00044,14.7603]
[1778314891452,19.15,80388.65,251.6,-0.31138,0.00044,14.76439]
[1778314891465,19.15,80388.65,251.6,-0.31138,0.00044,14.76439]
[1778314897424,19.14,80387.63,251.6,-0.31167,0.00044,14.76506]
[1778314902647,19.14,80387.96,251.6,-0.3115,0.00044,14.76152]
[1778314909508,19.13,80386.82,251.6,-0.31195,0.00044,14.7705]
[1778314912765,19.13,80387.6,251.6,-0.31158,0.00044,14.76314]
[1778314912799,19.13,80387.6,251.6,-0.31158,0.00044,14.76314]
[1778314914527,19.13,80387.62,251.6,-0.31156,0.00044,14.76282]
[1778314916559,19.13,80386.41,251.6,-0.31209,0.00044,14.77329]
[1778314922599,19.12,80386.54,251.6,-0.31198,0.00044,14.77113]
[1778314923091,19.12,80386.54,251.6,-0.31198,0.00044,14.77113]
[1778314928327,19.12,80385.55,251.6,-0.31238,0.00044,14.77918]
[1778314928436,19.12,80385.55,251.6,-0.31238,0.00044,14.77918]
[1778314928536,19.12,80385.55,251.6,-0.31237,0.00044,14.77903]
[1778314935467,19.12,80385.65,251.6,-0.31232,0.00044,14.77794]
[1778314935569,19.12,80385.65,251.6,-0.31231,0.00044,14.7778]
[1778314937738,19.12,80385.65,251.6,-0.31231,0.00044,14.7778]
[1778314937839,19.11,80385.65,251.6,-0.3123,0.00044,14.7775]
[1778314938985,19.11,80385.65,251.6,-0.3123,0.00044,14.7775]
[1778314939086,19.11,80385.65,251.6,-0.3123,0.00044,14.77745]
[1778314946091,19.11,80385.54,251.6,-0.31231,0.00044,14.77768]
[1778314946109,19.11,80385.54,251.6,-0.31231,0.00044,14.77768]
[1778314946192,19.11,80385.57,251.6,-0.31227,0.00044,14.77697]
[1778314948096,19.11,80385.61,251.6,-0.31226,0.00044,14.77662]
[1778314953816,19.1,80384.21,251.6,-0.31278,0.00044,14.78182]
[1778314960329,19.1,80384.08,251.6,-0.31281,0.00044,14.78241]
[1778314965900,19.09,80384.21,251.6,-0.3127,0.00044,14.78019]
[1778314971573,19.09,80384.05,251.6,-0.31274,0.00044,14.78098]
[1778314977308,19.09,80383.64,251.6,-0.3129,0.00044,14.78412]
[1778314981876,19.09,80383.72,251.6,-0.31284,0.00044,14.78292]
[1778314982609,19.09,80383.72,251.6,-0.31284,0.00044,14.78292]
[1778314990068,19.08,80383.12,251.6,-0.31303,0.00044,14.78681]
[1778314996110,19.07,80383.07,251.6,-0.31302,0.00045,14.78655]
[1778315001699,19.07,80383.0,251.6,-0.31302,0.00045,14.78659]
[1778315009457,19.07,80383.42,251.6,-0.3128,0.00045,14.78207]
[1778315016251,19.06,80383.26,251.6,-0.31276,0.00045,14.77609]
[1778315025707,19.06,80383.23,251.6,-0.31277,0.00045,14.77615]
[1778315031356,19.05,80382.83,251.6,-0.31288,0.00045,14.77839]
[1778315036016,19.05,80383.23,251.6,-0.3127,0.00045,14.77473]
[1778315036117,19.05,80383.23,251.6,-0.31268,0.00045,14.77444]
[1778315040818,19.05,80383.17,251.6,-0.31267,0.00045,14.77419]
[1778315041427,19.04,80383.19,251.6,-0.31265,0.00045,14.77372]
[1778315046462,19.04,80383.14,251.6,-0.31265,0.00045,14.77369]
[1778315049923,19.04,80383.19,251.6,-0.31262,0.00045,14.77316]
[1778315050024,19.04,80383.19,251.6,-0.31261,0.00045,14.77297]
[1778315052589,19.04,80383.19,251.6,-0.31261,0.00045,14.77297]
[1778315052690,19.04,80382.49,251.6,-0.31289,0.00045,14.77862]
[1778315053618,19.04,80382.49,251.6,-0.31289,0.00045,14.77862]
[1778315053717,19.04,80383.01,251.6,-0.31266,0.00045,14.7739]
[1778315055589,19.04,80383.01,251.6,-0.31266,0.00045,14.7739]
[1778315055691,19.03,80383.01,251.6,-0.31264,0.00045,14.77351]
[1778315057365,19.03,80383.01,253.7,-0.31264,0.00045,14.77351]
[1778315059999,19.03,80383.06,253.7,-0.3126,0.00045,14.7727]
[1778315060560,19.03,80383.02,253.7,-0.31261,0.00045,14.77287]
[1778315063286,19.03,80383.02,253.7,-0.31259,0.00045,14.77249]
[1778315063552,19.03,80383.02,253.8,-0.31259,0.00045,14.77249]
[1778315068717,19.02,80383.02,253.8,-0.31254,0.00045,14.77154]
[1778315079694,19.01,80383.04,253.8,-0.31236,0.00045,14.76269]
[1778315083604,19.01,80383.03,253.8,-0.31234,0.00045,14.76223]
[1778315083704,19.01,80383.03,253.8,-0.31233,0.00045,14.76205]
[1778315089923,19.01,80383.06,253.8,-0.31231,0.00045,14.7617]
[1778315094300,19.0,80383.25,253.8,-0.3122,0.00045,14.75932]
[1778315099321,19.0,80384.28,253.8,-0.31172,0.00045,14.74976]
[1778315106056,19.0,80383.9,253.8,-0.31187,0.00045,14.75277]
[1778315115359,19.0,80383.86,253.8,-0.31187,0.00045,14.75272]
[1778315117192,18.99,80382.92,253.8,-0.31227,0.00045,14.76071]
[1778315119911,18.99,80377.09,253.8,-0.31487,0.00045,14.81231]
[1778315119975,18.99,80376.62,253.8,-0.31507,0.00045,14.81633]
[1778315124984,18.99,80376.12,253.8,-0.31526,0.00045,14.82006]
[1778315125125,18.99,80376.12,253.8,-0.31526,0.00045,14.82006]
[1778315125749,18.99,80376.12,253.8,-0.31526,0.00045,14.82006]
[1778315125850,18.99,80376.23,253.8,-0.31518,0.00045,14.81842]
[1778315127002,18.99,80377.88,253.8,-0.31444,0.00045,14.80384]
[1778315128164,18.98,80380.34,253.8,-0.31333,0.00045,14.7818]
[1778315135148,18.98,80380.19,253.8,-0.31328,0.00045,14.77568]
[1778315135811,18.98,80380.19,253.8,-0.31328,0.00045,14.77568]
[1778315142838,18.97,80380.13,253.8,-0.31326,0.00045,14.77514]
[1778315155220,18.96,80379.71,253.8,-0.3133,0.00045,14.77603]
[1778315163349,18.95,80379.21,253.8,-0.3135,0.00045,14.77996]
[1778315169914,18.94,80377.87,253.8,-0.31402,0.00045,14.7901]
[1778315175363,18.94,80378.38,253.8,-0.31372,0.00045,14.78426]
[1778315184383,18.93,80378.36,253.8,-0.3137,0.00045,14.78372]
[1778315192491,18.92,80378.24,253.8,-0.31367,0.00045,14.7832]
[1778315200005,18.92,80378.3,253.8,-0.31353,0.00045,14.77502]
[1778315208656,18.91,80378.56,253.8,-0.31334,0.00045,14.77136]
[1778315208685,18.91,80378.56,253.8,-0.31334,0.00045,14.77136]
[1778315208696,18.91,80378.56,253.8,-0.31334,0.00045,14.77136]
[1778315208736,18.91,80378.56,253.8,-0.31334,0.00045,14.77136]
[1778315208812,18.91,80378.56,253.8,-0.31334,0.00045,14.77136]
[1778315208859,18.91,80378.56,253.8,-0.31334,0.00045,14.77136]
[1778315208923,18.91,80378.56,253.8,-0.31334,0.00045,14.77136]
[1778315214402,18.9,80378.55,253.8,-0.31328,0.00045,14.77002]
[1778315219339,18.9,80378.53,253.8,-0.31324,0.00045,14.76927]
[1778315219396,18.9,80378.53,253.8,-0.31323,0.00045,14.76912]
[1778315225116,18.89,80378.49,253.8,-0.31322,0.00045,14.76883]
[1778315230752,18.88,80378.28,253.8,-0.31322,0.00045,14.7689]
[1778315235789,18.88,80378.38,253.8,-0.31312,0.00045,14.76677]
[1778315240823,18.87,80382.36,253.8,-0.31127,0.00045,14.72978]
[1778315245832,18.86,80382.54,253.8,-0.31115,0.00045,14.72729]
[1778315246865,18.86,80390.18,253.8,-0.3077,0.00045,14.65722]
[1778315250090,18.86,80391.04,253.8,-0.30729,0.00045,14.64884]
[1778315251018,18.86,80391.08,253.8,-0.30727,0.00045,14.64841]
[1778315252321,18.86,80391.08,253.8,-0.30727,0.00045,14.64841]
[1778315253360,18.86,80391.12,253.8,-0.30718,0.00045,14.64126]
[1778315254078,18.86,80391.12,253.8,-0.30718,0.00045,14.64126]
[1778315259070,18.86,80391.3,253.8,-0.30708,0.00045,14.63922]
[1778315264421,18.85,80390.65,253.8,-0.30734,0.00045,14.64456]
[1778315269474,18.85,80390.77,253.8,-0.30726,0.00045,14.64285]
[1778315273449,18.85,80390.73,253.8,-0.30726,0.00045,14.64281]
[1778315274396,18.85,80390.73,253.8,-0.30724,0.00045,14.64248]
[1778315280730,18.84,80390.81,253.8,-0.30715,0.00045,14.64072]
[1778315286141,18.83,80389.94,253.8,-0.30747,0.00045,14.64714]
[1778315291176,18.83,80391.49,253.8,-0.30674,0.00045,14.63202]
[1778315296211,18.82,80391.34,253.8,-0.30677,0.00045,14.63263]
[1778315301246,18.82,80389.24,253.8,-0.30767,0.00045,14.65121]
[1778315306500,18.82,80390.14,253.8,-0.30723,0.00045,14.64225]
[1778315308790,18.81,80396.87,253.8,-0.3042,0.00045,14.57916]
[1778315314335,18.81,80396.48,253.8,-0.30429,0.00045,14.57596]
[1778315320379,18.81,80396.37,253.8,-0.3043,0.00045,14.57606]
[1778315330450,18.8,80396.37,253.8,-0.30424,0.00045,14.57487]
[1778315338510,18.8,80396.7,253.8,-0.30405,0.00045,14.57084]
[1778315343545,18.79,80396.37,253.8,-0.30417,0.00045,14.57333]
[1778315352608,18.79,80396.47,253.8,-0.30407,0.00045,14.57122]
[1778315353351,18.79,80396.47,254.0,-0.30407,0.00045,14.57122]
[1778315358650,18.78,80395.99,254.0,-0.30425,0.00045,14.57496]
[1778315363685,18.78,80397.0,254.0,-0.30377,0.00045,14.56488]
[1778315368721,18.78,80395.83,254.0,-0.30426,0.00045,14.57524]
[1778315375770,18.77,80396.56,254.0,-0.30383,0.00045,14.56104]
[1778315380805,18.77,80396.79,254.0,-0.30369,0.00045,14.55807]
[1778315385871,18.76,80396.57,254.0,-0.30374,0.00045,14.55907]
[1778315391882,18.76,80396.63,254.0,-0.30365,0.00045,14.55722]
[1778315397473,18.75,80396.63,254.0,-0.30362,0.00045,14.55658]
[1778315404893,18.75,80396.77,254.0,-0.30352,0.00045,14.55433]
[1778315410653,18.74,80396.85,254.0,-0.30344,0.00045,14.55265]
[1778315416050,18.74,80397.33,254.0,-0.30319,0.00045,14.54732]
[1778315422092,18.74,80397.18,254.0,-0.30322,0.00045,14.54804]
[1778315427018,18.74,80398.96,254.0,-0.3024,0.00045,14.53081]
[1778315427061,18.74,80398.96,254.0,-0.3024,0.00045,14.53081]
[1778315427164,18.74,80398.96,254.0,-0.3024,0.00045,14.53081]
[1778315427127,18.73,80405.44,254.0,-0.29951,0.00045,14.46905]
[1778315427615,18.73,80405.44,254.0,-0.29951,0.00045,14.46905]
[1778315427946,18.73,80405.44,254.0,-0.29951,0.00045,14.46905]
[1778315428134,18.73,80411.59,254.0,-0.29677,0.00044,14.40983]
[1778315433169,18.73,80412.0,254.0,-0.29653,0.00044,14.39931]
[1778315434210,18.73,80411.99,254.0,-0.29653,0.00044,14.3994]
[1778315434226,18.73,80411.99,254.0,-0.29653,0.00044,14.3994]
[1778315434241,18.73,80411.99,254.0,-0.29653,0.00044,14.3994]
[1778315436113,18.73,80411.99,254.0,-0.29653,0.00044,14.3994]
[1778315436140,18.73,80411.99,254.0,-0.29653,0.00044,14.3994]
[1778315436185,18.73,80411.99,254.0,-0.29652,0.00044,14.39912]
[1778315437197,18.73,80417.66,254.0,-0.294,0.00044,14.3437]
[1778315439516,18.73,80418.5,254.0,-0.29361,0.00044,14.33514]
[1778315439610,18.73,80418.43,254.0,-0.29364,0.00044,14.33582]
[1778315440375,18.73,80418.43,254.0,-0.29364,0.00044,14.33582]
[1778315440379,18.73,80418.43,254.0,-0.29364,0.00044,14.33582]
[1778315440476,18.73,80418.43,254.0,-0.29364,0.00044,14.33565]
[1778315442579,18.73,80418.72,254.0,-0.2935,0.00044,14.33264]
[1778315442582,18.73,80418.72,254.0,-0.2935,0.00044,14.33264]
[1778315442892,18.73,80418.86,254.0,-0.29343,0.00044,14.33094]
[1778315448274,18.72,80418.49,254.0,-0.29352,0.00044,14.33294]
[1778315453310,18.71,80418.2,254.0,-0.29357,0.00044,14.33416]
[1778315459013,18.71,80417.98,254.0,-0.29361,0.00044,14.33499]
[1778315464347,18.7,80418.86,254.0,-0.29314,0.00044,14.32441]
[1778315469422,18.69,80423.52,254.0,-0.29103,0.00044,14.27711]
[1778315476086,18.69,80424.59,254.0,-0.29053,0.00044,14.26592]
[1778315482514,18.68,80423.79,254.0,-0.2908,0.00044,14.27201]
[1778315487549,18.68,80423.9,254.0,-0.29071,0.00044,14.26994]
[1778315492584,18.67,80423.87,254.0,-0.29061,0.00044,14.26268]
[1778315497620,18.67,80423.89,254.0,-0.29056,0.00044,14.26151]
[1778315503253,18.67,80424.08,254.0,-0.29044,0.00044,14.25865]
[1778315508992,18.66,80424.12,254.0,-0.29038,0.00044,14.2573]
[1778315514325,18.66,80424.22,254.0,-0.29028,0.00044,14.25514]
[1778315519773,18.65,80424.27,254.0,-0.2902,0.00044,14.25327]
[1778315524808,18.65,80423.54,254.0,-0.29049,0.00044,14.25976]
[1778315526099,18.64,80409.86,254.0,-0.29654,0.00045,14.39411]
[1778315528222,18.64,80407.52,254.0,-0.29757,0.00045,14.41653]
[1778315528837,18.64,80408.42,254.0,-0.29714,0.00045,14.40725]
[1778315534090,18.64,80408.54,254.0,-0.29706,0.00045,14.40551]
[1778315539916,18.63,80416.86,254.0,-0.2933,0.00044,14.32257]
[1778315544951,18.63,80417.35,254.0,-0.29306,0.00044,14.3172]
[1778315549986,18.63,80421.4,254.0,-0.29124,0.00044,14.27661]
[1778315554050,18.63,80421.37,254.0,-0.29118,0.00044,14.27012]
[1778315554151,18.63,80421.39,254.0,-0.29117,0.00044,14.26985]
[1778315560056,18.62,80421.45,254.0,-0.29109,0.00044,14.26806]
[1778315565091,18.62,80421.38,254.0,-0.29108,0.00044,14.26776]
[1778315570328,18.61,80421.16,254.0,-0.29115,0.00044,14.26935]
[1778315574155,18.61,80414.46,254.0,-0.29407,0.00045,14.3345]
[1778315579864,18.6,80411.45,254.0,-0.29536,0.00045,14.36299]
[1778315580197,18.6,80410.99,254.0,-0.29554,0.00045,14.36695]
[1778315582441,18.6,80408.42,254.1,-0.29668,0.00045,14.39175]
[1778315584707,18.6,80408.07,254.1,-0.29682,0.00045,14.39483]
[1778315584715,18.6,80408.07,254.1,-0.29682,0.00045,14.39483]
[1778315585232,18.6,80408.86,254.1,-0.29646,0.00045,14.38695]
[1778315587099,18.6,80408.86,254.1,-0.29644,0.00045,14.38667]
[1778315590046,18.59,80408.86,254.1,-0.29641,0.00045,14.38581]
[1778315590267,18.59,80408.26,254.1,-0.29666,0.00045,14.39139]
[1778315596309,18.58,80408.16,254.1,-0.2966,0.00045,14.38992]
[1778315596491,18.58,80408.16,254.1,-0.2966,0.00045,14.38992]
[1778315600880,18.58,80408.16,254.1,-0.2966,0.00045,14.38992]
[1778315600981,18.57,80408.16,254.1,-0.29651,0.00045,14.38792]
[1778315606086,18.57,80408.13,254.1,-0.29651,0.00045,14.38794]
[1778315611417,18.56,80413.4,254.1,-0.29398,0.00045,14.32723]
[1778315617177,18.55,80413.12,254.1,-0.29407,0.00045,14.32913]
[1778315622494,18.55,80412.87,254.1,-0.29411,0.00045,14.3301]
[1778315624593,18.55,80412.85,254.1,-0.29411,0.00045,14.33008]
[1778315624694,18.55,80412.82,254.1,-0.29412,0.00045,14.33016]
[1778315630550,18.54,80410.95,254.1,-0.29493,0.00045,14.34806]
[1778315636593,18.54,80410.88,254.1,-0.29493,0.00045,14.34813]
[1778315641628,18.54,80411.23,254.1,-0.29475,0.00045,14.34419]
[1778315645435,18.54,80411.03,254.1,-0.29483,0.00045,14.34587]
[1778315645656,18.54,80411.1,254.1,-0.29479,0.00045,14.34509]
[1778315646578,18.54,80411.1,254.1,-0.29479,0.00045,14.34509]
[1778315647383,18.53,80410.36,254.1,-0.29511,0.00045,14.35205]
[1778315648637,18.53,80411.2,254.1,-0.29473,0.00045,14.34377]
[1778315648678,18.53,80411.34,254.1,-0.29467,0.00045,14.3423]
[1778315650236,18.53,80411.34,254.1,-0.29467,0.00045,14.3423]
[1778315650337,18.53,80411.13,254.1,-0.29474,0.00045,14.34393]
[1778315652344,18.53,80414.55,254.4,-0.29321,0.00045,14.3101]
[1778315653989,18.53,80415.73,254.4,-0.29268,0.00045,14.29826]
[1778315654045,18.53,80415.77,254.4,-0.29266,0.00045,14.29775]
[1778315655024,18.53,80415.77,254.4,-0.29266,0.00045,14.29775]
[1778315655035,18.53,80415.77,254.4,-0.29266,0.00045,14.29775]
[1778315657595,18.53,80421.42,254.4,-0.29013,0.00044,14.24094]
[1778315664586,18.53,80422.76,254.4,-0.28949,0.00044,14.22646]
[1778315669825,18.52,80423.2,254.4,-0.28922,0.00044,14.22022]
[1778315674860,18.51,80424.21,254.4,-0.28867,0.00044,14.20277]
[1778315680325,18.51,80424.21,254.4,-0.28867,0.00044,14.20277]
[1778315681210,18.51,80417.38,254.4,-0.29167,0.00045,14.27055]
[1778315681916,18.51,80412.42,254.4,-0.29388,0.00045,14.31972]
[1778315682633,18.51,80412.42,254.4,-0.29388,0.00045,14.31972]
[1778315682923,18.51,80411.12,254.4,-0.29446,0.00045,14.33249]
[1778315687958,18.51,80411.28,254.4,-0.29436,0.00045,14.33039]
[1778315692993,18.5,80408.44,254.4,-0.29561,0.00045,14.35783]
[1778315697367,18.5,80411.01,254.7,-0.29444,0.00045,14.33211]
[1778315698394,18.5,80404.11,254.7,-0.29753,0.00045,14.39975]
[1778315700152,18.5,80400.23,254.7,-0.29928,0.00045,14.43738]
[1778315700162,18.5,80400.23,254.7,-0.29928,0.00045,14.43738]
[1778315700412,18.5,80400.47,254.7,-0.29916,0.00045,14.43487]
[1778315703353,18.5,80400.55,254.7,-0.2991,0.00045,14.43349]
[1778315705416,18.49,80410.33,254.7,-0.29466,0.00045,14.33679]
[1778315708445,18.49,80418.21,254.7,-0.2911,0.00045,14.25769]
[1778315715153,18.49,80420.59,254.7,-0.29,0.00045,14.23286]
[1778315720188,18.48,80420.83,254.7,-0.28987,0.00045,14.22981]
[1778315725486,18.48,80422.06,254.7,-0.2893,0.00044,14.21694]
[1778315730580,18.48,80426.39,254.7,-0.28736,0.00044,14.17259]
[1778315732404,18.48,80426.39,255.8,-0.28735,0.00044,14.17251]
[1778315734669,18.48,80426.39,255.8,-0.28728,0.00044,14.16576]
[1778315734770,18.48,80426.39,255.8,-0.28728,0.00044,14.16561]
[1778315735563,18.48,80426.39,255.8,-0.28728,0.00044,14.16561]
[1778315735643,18.48,80426.39,255.8,-0.28728,0.00044,14.16561]
[1778315738068,18.48,80426.39,255.8,-0.28726,0.00044,14.16519]
[1778315745407,18.47,80428.85,255.8,-0.28612,0.00044,14.13896]
[1778315751118,18.46,80428.81,255.8,-0.28602,0.00044,14.13676]
[1778315751207,18.46,80428.81,255.8,-0.28602,0.00044,14.13676]
[1778315753140,18.46,80420.28,255.8,-0.28979,0.00045,14.22293]
[1778315758182,18.45,80423.83,255.8,-0.28814,0.00044,14.18538]
[1778315764498,18.45,80423.93,255.8,-0.28803,0.00045,14.18268]
[1778315765533,18.44,80423.96,255.8,-0.28799,0.00045,14.18184]
[1778315772421,18.44,80423.96,255.8,-0.28794,0.00045,14.18075]
[1778315778657,18.43,80423.99,255.8,-0.28786,0.00045,14.17879]
[1778315783893,18.42,80424.05,255.8,-0.28776,0.00045,14.17645]
[1778315787513,18.42,80424.05,255.8,-0.28773,0.00045,14.17585]
[1778315790498,18.42,80424.05,255.8,-0.28768,0.00045,14.17465]
[1778315795743,18.41,80424.12,255.8,-0.28761,0.00045,14.17303]
[1778315795844,18.41,80424.12,255.8,-0.28748,0.00045,14.16487]
[1778315802539,18.4,80424.16,255.8,-0.28744,0.00045,14.16395]
[1778315808090,18.4,80424.19,255.8,-0.28736,0.00045,14.16226]
[1778315808809,18.4,80429.27,255.8,-0.28509,0.00044,14.10977]
[1778315813844,18.39,80430.75,255.8,-0.2844,0.00044,14.09385]
[1778315814767,18.39,80430.75,255.8,-0.2844,0.00044,14.09385]
[1778315814869,18.39,80430.75,255.8,-0.2844,0.00044,14.09372]
[1778315822743,18.39,80430.87,255.8,-0.2843,0.00044,14.09139]
[1778315827943,18.38,80431.16,255.8,-0.28407,0.00044,14.08596]
[1778315832978,18.37,80431.33,255.8,-0.28394,0.00044,14.08286]
[1778315841939,18.37,80431.37,255.8,-0.2839,0.00044,14.08191]
[1778315842050,18.36,80431.43,255.8,-0.28379,0.00044,14.07942]
[1778315845912,18.36,80431.43,255.8,-0.28379,0.00044,14.07942]
[1778315846013,18.36,80431.43,255.8,-0.28377,0.00044,14.07893]
[1778315847176,18.36,80431.43,255.8,-0.28377,0.00044,14.07893]
[1778315847202,18.36,80431.5,255.8,-0.28372,0.00044,14.07767]
[1778315850013,18.36,80431.5,255.8,-0.28372,0.00044,14.07767]
[1778315850114,18.36,80431.5,255.8,-0.28371,0.00044,14.07743]
[1778315853166,18.36,80431.46,255.8,-0.28365,0.00044,14.07109]
[1778315853228,18.36,80431.46,255.8,-0.28362,0.00044,14.07029]
[1778315857382,18.35,80430.95,255.8,-0.28383,0.00044,14.07523]
[1778315857483,18.35,80430.92,255.8,-0.28384,0.00044,14.07541]
[1778315858476,18.35,80430.92,255.8,-0.28384,0.00044,14.07541]
[1778315858528,18.35,80430.92,255.8,-0.28383,0.00044,14.07515]
[1778315864530,18.35,80430.92,255.8,-0.2838,0.00044,14.07465]
[1778315870248,18.35,80430.89,255.8,-0.28378,0.00044,14.07398]
[1778315876029,18.34,80430.85,255.8,-0.28378,0.00044,14.07415]
[1778315881532,18.34,80430.57,255.8,-0.28387,0.00044,14.07608]
[1778315883296,18.34,80430.85,255.8,-0.28373,0.00044,14.07292]
[1778315883302,18.34,80430.85,255.8,-0.28373,0.00044,14.0728]
[1778315890846,18.34,80430.85,255.8,-0.28371,0.00044,14.07228]
[1778315896100,18.33,80430.92,255.8,-0.28356,0.00044,14.06894]
[1778315907509,18.31,80431.87,255.8,-0.28302,0.00044,14.05608]
[1778315909335,18.31,80431.87,255.8,-0.28302,0.00044,14.05608]
[1778315909363,18.31,80431.87,255.8,-0.28302,0.00044,14.05608]
[1778315910848,18.31,80438.48,255.8,-0.28005,0.00044,13.98607]
[1778315917595,18.31,80439.25,255.8,-0.27961,0.00044,13.97037]
[1778315919594,18.31,80432.69,255.8,-0.2825,0.00044,14.03889]
[1778315921655,18.31,80430.28,255.8,-0.28357,0.00045,14.06386]
[1778315921673,18.31,80430.24,255.8,-0.28358,0.00045,14.06408]
[1778315924653,18.31,80426.16,255.8,-0.2854,0.00045,14.10641]
[1778315925562,18.31,80426.98,255.8,-0.28503,0.00045,14.09796]
[1778315929101,18.31,80426.29,255.8,-0.28534,0.00045,14.10513]
[1778315929666,18.31,80425.73,255.8,-0.28559,0.00045,14.11096]
[1778315932419,18.3,80427.17,255.8,-0.28494,0.00045,14.09585]
[1778315932520,18.3,80427.17,255.8,-0.28494,0.00045,14.09575]
[1778315937565,18.31,80426.75,255.8,-0.28513,0.00045,14.10023]
[1778315940972,18.3,80426.48,255.8,-0.28525,0.00045,14.10295]
[1778315942275,18.3,80426.48,255.8,-0.28523,0.00045,14.10249]
[1778315952308,18.3,80426.47,255.8,-0.2852,0.00045,14.10191]
[1778315962898,18.28,80426.86,255.8,-0.28486,0.00045,14.0939]
[1778315970086,18.28,80427.0,255.8,-0.28475,0.00045,14.09128]
[1778315980022,18.27,80426.3,255.8,-0.28487,0.00045,14.08909]
[1778315985336,18.26,80426.19,255.8,-0.28489,0.00045,14.08952]
[1778315991094,18.26,80426.42,255.8,-0.28471,0.00045,14.08524]
[1778315996129,18.25,80425.74,255.8,-0.28497,0.00045,14.09115]
[1778315997253,18.25,80425.74,256.5,-0.28497,0.00045,14.09115]
[1778315999637,18.25,80425.73,256.5,-0.28495,0.00045,14.09078]
[1778316000515,18.25,80424.8,256.5,-0.28535,0.00045,14.09997]
[1778316007206,18.24,80424.73,256.5,-0.28531,0.00045,14.09902]
[1778316012241,18.24,80424.48,256.5,-0.28537,0.00045,14.10043]
[1778316016555,18.23,80424.41,256.5,-0.28536,0.00045,14.10021]
[1778316016656,18.23,80424.41,256.5,-0.28535,0.00045,14.09997]
[1778316022311,18.23,80421.04,256.5,-0.28686,0.00045,14.13481]
[1778316027346,18.23,80420.29,256.5,-0.2872,0.00045,14.14254]
[1778316032381,18.23,80420.51,256.5,-0.28703,0.00045,14.13361]
[1778316039435,18.23,80420.51,256.5,-0.28703,0.00045,14.13361]
[1778316048507,18.23,80420.51,256.5,-0.28703,0.00045,14.13361]
[1778316048532,18.23,80420.51,256.5,-0.28703,0.00045,14.13362]
[1778316051672,18.23,80420.51,256.5,-0.28702,0.00045,14.13335]
[1778316051773,18.23,80420.51,256.5,-0.28701,0.00045,14.13321]
[1778316057598,18.23,80420.15,256.5,-0.28717,0.00045,14.13693]
[1778316060563,18.23,80419.34,256.5,-0.28754,0.00045,14.1453]
[1778316062683,18.23,80419.38,256.5,-0.28752,0.00045,14.14487]
[1778316068636,18.23,80420.04,256.5,-0.28722,0.00045,14.13804]
[1778316075685,18.23,80420.09,256.5,-0.2872,0.00045,14.13756]
[1778316082734,18.23,80419.97,256.5,-0.28726,0.00045,14.13888]
[1778316087769,18.23,80419.76,256.5,-0.28736,0.00045,14.14111]
[1778316092804,18.23,80420.71,256.5,-0.28686,0.00045,14.12474]
[1778316097839,18.23,80421.24,256.5,-0.28661,0.00045,14.11886]
[1778316103097,18.23,80420.18,256.5,-0.28707,0.00045,14.12953]
[1778316103559,18.23,80412.09,256.5,-0.29073,0.00045,14.21247]
[1778316104750,18.23,80412.09,256.5,-0.29073,0.00045,14.21247]
[1778316109923,18.23,80411.11,256.5,-0.29116,0.00045,14.22214]
[1778316114958,18.23,80411.24,256.5,-0.29109,0.00045,14.2206]
[1778316121000,18.22,80409.48,256.5,-0.29188,0.00045,14.23817]
[1778316122335,18.22,80409.48,256.6,-0.29188,0.00045,14.23817]
[1778316128611,18.22,80409.53,256.6,-0.29184,0.00045,14.23735]
[1778316128656,18.22,80409.53,256.6,-0.29184,0.00045,14.23735]
[1778316128663,18.22,80409.57,256.6,-0.29182,0.00045,14.23684]
[1778316134091,18.22,80409.53,256.6,-0.2918,0.00045,14.23633]
[1778316139126,18.21,80409.62,256.6,-0.29172,0.00045,14.23453]
[1778316144161,18.21,80408.38,256.6,-0.29224,0.00045,14.24621]
[1778316149196,18.21,80408.04,256.6,-0.29235,0.00046,14.24876]
[1778316154992,18.2,80408.04,256.6,-0.29226,0.00046,14.24164]
[1778316158200,18.2,80408.04,256.6,-0.29223,0.00046,14.24079]
[1778316163295,18.2,80407.09,256.6,-0.29262,0.00046,14.24943]
[1778316164193,18.2,80407.09,256.6,-0.29262,0.00046,14.24943]
[1778316167585,18.19,80399.19,256.6,-0.29619,0.00046,14.32811]
[1778316168756,18.19,80388.85,256.6,-0.30094,0.00046,14.43025]
[1778316169497,18.19,80388.85,256.6,-0.30094,0.00046,14.43025]
[1778316169689,18.19,80384.0,256.6,-0.30317,0.00046,14.47728]
[1778316175380,18.18,80388.7,256.6,-0.30094,0.00046,14.43034]
[1778316177987,18.18,80388.7,256.6,-0.30091,0.00046,14.42972]
[1778316178402,18.18,80388.79,256.6,-0.30087,0.00046,14.42883]
[1778316178971,18.18,80388.79,256.6,-0.30087,0.00046,14.42883]
[1778316179005,18.18,80388.79,256.6,-0.30086,0.00046,14.4285]
[1778316181055,18.18,80388.79,256.6,-0.30085,0.00046,14.42829]
[1778316181156,18.18,80388.79,256.6,-0.30084,0.00046,14.42807]
[1778316184992,18.17,80388.75,256.6,-0.30081,0.00046,14.42746]
[1778316185377,18.17,80388.75,256.6,-0.30081,0.00046,14.42746]
[1778316185927,18.17,80399.37,256.6,-0.29589,0.00046,14.32141]
[1778316186935,18.17,80407.38,256.6,-0.29221,0.00046,14.2403]
[1778316188849,18.17,80407.7,256.6,-0.29206,0.00046,14.23685]
[1778316188885,18.17,80407.7,256.6,-0.29206,0.00046,14.23685]
[1778316188952,18.17,80407.72,256.6,-0.29204,0.00046,14.23646]
[1778316190918,18.17,80407.72,256.6,-0.29204,0.00046,14.23646]
[1778316191434,18.16,80408.26,256.6,-0.29176,0.00046,14.23019]
[1778316192633,18.16,80408.26,256.6,-0.29176,0.00046,14.23019]
[1778316193846,18.16,80408.26,256.6,-0.29172,0.00046,14.22936]
[1778316194029,18.16,80408.54,256.6,-0.29158,0.00046,14.22621]
[1778316194518,18.16,80417.8,256.6,-0.28736,0.00045,14.13062]
[1778316198268,18.15,80422.2,256.6,-0.28533,0.00045,14.0839]
[1778316202751,18.15,80422.34,256.6,-0.28519,0.00045,14.08079]
[1778316207582,18.14,80423.43,256.6,-0.28463,0.00045,14.06778]
[1778316212700,18.13,80423.1,256.6,-0.28463,0.00045,14.0627]
[1778316217746,18.12,80423.83,256.6,-0.28422,0.00045,14.05311]
[1778316223548,18.12,80423.61,256.6,-0.28423,0.00045,14.05323]
[1778316228760,18.11,80422.48,256.6,-0.28465,0.00045,14.06299]
[1778316229561,18.11,80422.48,256.6,-0.28465,0.00045,14.06299]
[1778316234802,18.1,80423.74,256.6,-0.28399,0.00045,14.04772]
[1778316241851,18.09,80423.8,256.6,-0.28387,0.00045,14.0448]
[1778316249927,18.09,80423.9,256.6,-0.28378,0.00045,14.04281]
[1778316255949,18.07,80423.88,256.6,-0.28365,0.00045,14.03967]
[1778316257374,18.07,80423.95,256.6,-0.28361,0.00045,14.03863]
[1778316260696,18.07,80423.95,256.6,-0.28358,0.00045,14.03805]
[1778316262083,18.07,80423.36,256.6,-0.28381,0.00045,14.04338]
[1778316263187,18.07,80423.36,256.6,-0.28381,0.00045,14.04338]
[1778316268822,18.06,80423.33,256.6,-0.28376,0.00045,14.04223]
[1778316274078,18.05,80420.58,256.6,-0.28485,0.00045,14.06245]
[1778316275978,18.05,80420.58,256.6,-0.28485,0.00045,14.06245]
[1778316277014,18.05,80420.54,256.6,-0.28486,0.00045,14.06257]
[1778316276091,18.05,80420.58,256.6,-0.28483,0.00045,14.06185]
[1778316277442,18.05,80420.58,256.6,-0.28483,0.00045,14.06185]
[1778316277512,18.05,80420.54,256.6,-0.28484,0.00045,14.06211]
[1778316283131,18.04,80419.01,256.6,-0.28547,0.00045,14.07666]
[1778316288176,18.03,80418.76,256.6,-0.2855,0.00045,14.07738]
[1778316293211,18.03,80418.71,256.6,-0.28546,0.00045,14.07628]
[1778316299253,18.02,80418.7,256.6,-0.28538,0.00046,14.0744]
[1778316304288,18.01,80418.68,256.6,-0.28531,0.00046,14.07293]
[1778316306174,18.01,80418.61,256.6,-0.28533,0.00046,14.07332]
[1778316307042,18.01,80418.61,256.6,-0.28533,0.00046,14.07332]
[1778316306302,18.01,80418.48,256.6,-0.28538,0.00046,14.07435]
[1778316307311,18.01,80419.57,256.6,-0.28487,0.00045,14.06269]
[1778316312605,18.0,80420.8,256.6,-0.28426,0.00045,14.0484]
[1778316318568,18.0,80421.55,256.6,-0.28383,0.00045,14.03852]
[1778316319327,18.0,80421.66,256.6,-0.28377,0.00045,14.03704]
[1778316324429,17.99,80421.75,256.6,-0.28365,0.00045,14.03417]
[1778316329464,17.98,80420.54,256.6,-0.28413,0.00046,14.04538]
[1778316330552,17.98,80420.54,256.6,-0.28413,0.00046,14.04538]
[1778316335369,17.97,80419.67,256.6,-0.28439,0.00046,14.04625]
[1778316336092,17.97,80419.45,256.6,-0.28447,0.00046,14.04805]
[1778316338615,17.97,80419.45,256.6,-0.28447,0.00046,14.04805]
[1778316338616,17.97,80419.45,256.6,-0.28447,0.00046,14.04805]
[1778316339430,17.97,80419.45,256.6,-0.28445,0.00046,14.04768]
[1778316339531,17.97,80419.45,256.6,-0.28444,0.00046,14.0475]
[1778316340345,17.97,80419.45,256.6,-0.28444,0.00046,14.0475]
[1778316340435,17.97,80419.45,256.6,-0.28443,0.00046,14.04728]
[1778316342492,17.97,80419.45,256.6,-0.28443,0.00046,14.04728]
[1778316342560,17.97,80418.69,256.6,-0.28477,0.00046,14.05519]
[1778316344541,17.97,80418.69,256.6,-0.28477,0.00046,14.05519]
[1778316346852,17.96,80418.69,256.6,-0.28473,0.00046,14.0542]
[1778316346953,17.96,80418.17,256.6,-0.28495,0.00046,14.05935]
[1778316350502,17.96,80416.94,256.6,-0.28551,0.00046,14.07213]
[1778316350985,17.96,80416.94,256.6,-0.28551,0.00046,14.07213]
[1778316351086,17.96,80416.94,256.6,-0.28549,0.00046,14.07163]
[1778316356660,17.96,80417.06,256.6,-0.28538,0.00046,14.06921]
[1778316363018,17.96,80417.06,256.6,-0.28538,0.00046,14.06921]
[1778316367072,17.95,80417.28,256.6,-0.2852,0.00046,14.06507]
[1778316367173,17.95,80417.28,256.6,-0.28518,0.00046,14.0644]
[1778316373779,17.94,80417.08,256.6,-0.28525,0.00046,14.066]
[1778316382846,17.94,80417.16,256.6,-0.28518,0.00046,14.06449]
[1778316387881,17.94,80415.91,256.6,-0.28573,0.00046,14.07728]
[1778316392916,17.94,80415.5,256.6,-0.28584,0.00046,14.07456]
[1778316398876,17.94,80415.41,256.6,-0.28588,0.00046,14.07543]
[1778316403995,17.94,80415.41,256.6,-0.28587,0.00046,14.07521]
[1778316410037,17.94,80415.28,256.6,-0.28594,0.00046,14.07682]
[1778316410344,17.94,80415.28,256.6,-0.28594,0.00046,14.07682]
[1778316416043,17.94,80415.47,256.6,-0.28586,0.00046,14.07498]
[1778316421114,17.94,80414.89,256.6,-0.28613,0.00046,14.08135]
[1778316426149,17.94,80414.77,256.6,-0.28617,0.00046,14.0822]
[1778316431184,17.94,80414.82,256.6,-0.28613,0.00046,14.08126]
[1778316439240,17.93,80414.69,256.6,-0.28616,0.00046,14.082]
[1778316446413,17.93,80414.69,256.6,-0.28616,0.00046,14.082]
[1778316452331,17.93,80413.8,256.6,-0.28646,0.00046,14.08371]
[1778316457366,17.93,80412.92,256.6,-0.28684,0.00046,14.09257]
[1778316462761,17.93,80414.01,256.6,-0.28633,0.00046,14.08086]
[1778316470457,17.92,80414.01,256.6,-0.2863,0.00046,14.08011]
[1778316478513,17.92,80414.85,256.6,-0.28589,0.00046,14.07068]
[1778316485562,17.92,80414.86,256.6,-0.28587,0.00046,14.07008]
[1778316495761,17.92,80414.86,256.6,-0.28587,0.00046,14.07008]
[1778316495783,17.92,80414.86,256.6,-0.28587,0.00046,14.07008]
[1778316501674,17.91,80414.66,256.6,-0.28591,0.00046,14.07108]
[1778316502284,17.91,80414.66,256.7,-0.28591,0.00046,14.07108]
[1778316506380,17.91,80414.51,256.7,-0.28597,0.00046,14.07239]
[1778316509576,17.91,80414.51,256.7,-0.28596,0.00046,14.07232]
[1778316512644,17.91,80413.4,256.7,-0.28639,0.00046,14.07703]
[1778316513081,17.91,80413.4,256.7,-0.28639,0.00046,14.07703]
[1778316514636,17.91,80413.13,256.7,-0.28651,0.00046,14.07973]
[1778316520348,17.91,80414.86,256.7,-0.2857,0.00046,14.0611]
[1778316526300,17.91,80414.58,256.7,-0.28579,0.00046,14.06319]
[1778316526301,17.91,80414.58,256.7,-0.28579,0.00046,14.06319]
[1778316531886,17.9,80414.58,256.7,-0.28576,0.00046,14.06245]
[1778316536921,17.89,80414.79,256.7,-0.28556,0.00046,14.05779]
[1778316541956,17.89,80414.18,256.7,-0.28583,0.00046,14.06395]
[1778316545969,17.89,80414.18,256.7,-0.28583,0.00046,14.06395]
[1778316546014,17.89,80414.18,256.7,-0.28583,0.00046,14.06395]
[1778316550012,17.89,80409.3,256.7,-0.28805,0.00046,14.11475]
[1778316556034,17.89,80409.2,256.7,-0.28807,0.00046,14.11538]
[1778316562571,17.89,80409.15,256.7,-0.28807,0.00046,14.11523]
[1778316571160,17.88,80408.15,256.7,-0.28842,0.00046,14.11814]
[1778316576194,17.88,80406.26,256.7,-0.28927,0.00046,14.13738]
[1778316582060,17.87,80406.66,256.7,-0.28903,0.00046,14.13178]
[1778316587627,17.85,80406.36,256.7,-0.28896,0.00046,14.13028]
[1778316593589,17.85,80406.31,256.7,-0.28898,0.00046,14.13071]
[1778316594063,17.85,80406.31,256.7,-0.28898,0.00046,14.13071]
[1778316597606,17.85,80406.08,256.7,-0.28909,0.00046,14.13309]
[1778316598348,17.85,80406.63,256.7,-0.28884,0.00046,14.12745]
[1778316604366,17.86,80406.74,256.7,-0.28881,0.00046,14.12684]
[1778316611591,17.86,80406.24,256.7,-0.28909,0.00046,14.13313]
[1778316621913,17.86,80406.03,256.7,-0.28919,0.00046,14.13546]
[1778316627309,17.87,80406.03,256.7,-0.28926,0.00046,14.13699]
[1778316632650,17.87,80406.81,256.7,-0.28887,0.00046,14.12324]
[1778316633135,17.87,80406.81,256.7,-0.28887,0.00046,14.12324]
[1778316633223,17.87,80407.25,256.7,-0.28868,0.00046,14.11891]
[1778316637957,17.87,80407.49,256.7,-0.28856,0.00046,14.1162]
[1778316637961,17.87,80407.49,256.7,-0.28856,0.00046,14.1162]
[1778316638058,17.87,80407.28,256.7,-0.28865,0.00046,14.11825]
[1778316640289,17.87,80407.35,256.7,-0.28862,0.00046,14.11751]
[1778316642538,17.87,80412.03,256.7,-0.28641,0.00046,14.0671]
[1778316643657,17.87,80411.84,256.7,-0.2865,0.00046,14.0691]
[1778316644519,17.86,80412.25,256.7,-0.28629,0.00046,14.06423]
[1778316653736,17.86,80412.15,256.7,-0.28625,0.00046,14.06345]
[1778316658771,17.85,80412.15,256.7,-0.28621,0.00046,14.06235]
[1778316659892,17.85,80412.15,256.7,-0.28621,0.00046,14.06235]
[1778316659898,17.85,80412.15,256.7,-0.28621,0.00046,14.06235]
[1778316659991,17.85,80412.0,256.7,-0.28626,0.00046,14.0635]
[1778316662097,17.85,80412.04,256.7,-0.28624,0.00046,14.06308]
[1778316662190,17.81,80412.11,256.7,-0.28581,0.00046,14.05318]
[1778316662914,17.81,80412.11,256.7,-0.28581,0.00046,14.05318]
[1778316662917,17.81,80412.11,257.8,-0.28581,0.00046,14.05318]
[1778316662919,17.81,80412.11,258.4,-0.28581,0.00046,14.05318]
[1778316662931,17.81,80412.11,258.4,-0.28581,0.00046,14.05318]
[1778316662933,17.81,80412.11,259.1,-0.28581,0.00046,14.05318]
[1778316662937,17.81,80412.11,259.1,-0.28581,0.00046,14.05318]
[1778316663294,17.79,80412.14,259.1,-0.28555,0.00046,14.04692]
[1778316668831,17.79,80411.63,259.1,-0.28573,0.00046,14.05114]
[1778316671134,17.78,80411.67,259.1,-0.28569,0.00046,14.05011]
[1778316671234,17.78,80411.74,259.1,-0.28563,0.00046,14.04875]
[1778316676898,17.78,80411.78,259.1,-0.28557,0.00046,14.0475]
[1778316680935,17.77,80411.81,259.1,-0.28554,0.00046,14.04668]
[1778316680949,17.77,80411.81,259.1,-0.28554,0.00046,14.04668]
[1778316682410,17.77,80420.69,259.1,-0.28142,0.00046,13.95086]
[1778316683551,17.77,80421.14,259.1,-0.28122,0.00046,13.94599]
[1778316683838,17.77,80421.14,259.1,-0.28122,0.00046,13.94599]
[1778316683949,17.77,80421.42,259.1,-0.28109,0.00046,13.94288]
[1778316688983,17.77,80420.98,259.1,-0.28127,0.00046,13.94721]
[1778316689494,17.77,80420.98,259.1,-0.28127,0.00046,13.94721]
[1778316689495,17.77,80420.98,259.1,-0.28127,0.00046,13.94721]
[1778316695335,17.77,80421.0,259.1,-0.28114,0.00046,13.93913]
[1778316701067,17.76,80421.0,259.1,-0.28108,0.00046,13.9376]
[1778316708105,17.76,80420.9,259.1,-0.2811,0.00046,13.93802]
[1778316713875,17.75,80421.37,259.1,-0.2808,0.00046,13.93097]
[1778316719705,17.75,80421.65,259.1,-0.28063,0.00046,13.92689]
[1778316719741,17.75,80421.65,259.1,-0.28063,0.00046,13.92689]
[1778316719768,17.75,80421.65,259.1,-0.28063,0.00046,13.92689]
[1778316727252,17.74,80421.86,259.1,-0.28045,0.00046,13.92274]
[1778316729203,17.74,80421.86,259.1,-0.28045,0.00046,13.92274]
[1778316732757,17.74,80422.08,259.1,-0.28032,0.00046,13.91954]
[1778316738329,17.73,80422.56,259.1,-0.28004,0.00046,13.91291]
[1778316741041,17.73,80422.5,259.1,-0.28006,0.00046,13.91336]
[1778316743107,17.73,80422.5,259.1,-0.28004,0.00046,13.91297]
[1778316748265,17.73,80422.5,259.1,-0.28003,0.00046,13.91258]
[1778316752023,17.72,80422.4,259.1,-0.28002,0.00046,13.9125]
[1778316753110,17.72,80422.4,259.1,-0.27993,0.00046,13.90523]
[1778316758469,17.72,80422.4,259.1,-0.27988,0.00046,13.90408]
[1778316763505,17.71,80422.54,259.1,-0.27978,0.00046,13.90161]
[1778316770053,17.71,80422.05,259.1,-0.27997,0.00046,13.9062]
[1778316780623,17.7,80422.16,259.1,-0.27982,0.00046,13.90256]
[1778316785948,17.7,80422.09,259.1,-0.27984,0.00046,13.90295]
[1778316791122,17.7,80423.32,259.1,-0.27924,0.00046,13.88876]
[1778316793567,17.69,80420.69,259.1,-0.28041,0.00046,13.91642]
[1778316797940,17.69,80420.3,259.1,-0.28055,0.00046,13.91988]
[1778316801859,17.69,80420.39,259.1,-0.28048,0.00046,13.91811]
[1778316802003,17.69,80420.39,259.1,-0.28048,0.00046,13.91811]
[1778316808914,17.68,80419.95,259.1,-0.28066,0.00046,13.92229]
[1778316809015,17.68,80420.09,259.1,-0.28059,0.00046,13.92064]
[1778316818889,17.68,80420.09,259.1,-0.2805,0.00046,13.91352]
[1778316824931,17.68,80420.05,259.1,-0.28051,0.00046,13.91372]
[1778316825925,17.68,80420.05,259.1,-0.28051,0.00046,13.91372]
[1778316828408,17.68,80419.93,259.1,-0.28056,0.00046,13.915]
[1778316835001,17.68,80418.85,259.1,-0.28104,0.00046,13.92639]
[1778316840038,17.68,80418.92,259.1,-0.281,0.00046,13.9254]
[1778316841869,17.68,80418.92,259.1,-0.281,0.00046,13.9254]
[1778316847038,17.68,80417.52,259.1,-0.28163,0.00046,13.94026]
[1778316848637,17.68,80422.77,259.1,-0.27921,0.00046,13.88293]
[1778316854802,17.68,80423.05,259.1,-0.27908,0.00046,13.87983]
[1778316857039,17.68,80423.05,259.1,-0.27908,0.00046,13.87984]
[1778316864207,17.68,80421.0,259.1,-0.28002,0.00046,13.90213]
[1778316868531,17.68,80421.0,259.1,-0.28002,0.00046,13.90213]
[1778316874279,17.68,80420.77,259.1,-0.28005,0.00046,13.89773]
[1778316874839,17.68,80420.77,259.1,-0.28005,0.00046,13.89773]
[1778316876839,17.68,80420.84,259.1,-0.28002,0.00046,13.89711]
[1778316876988,17.68,80420.84,259.1,-0.28002,0.00046,13.89711]
[1778316877986,17.68,80420.84,259.1,-0.28002,0.00046,13.89711]
[1778316878041,17.68,80420.84,259.1,-0.28003,0.00046,13.8974]
[1778316881009,17.68,80420.85,259.1,-0.28006,0.00046,13.89814]
[1778316883314,17.68,80420.85,259.1,-0.28006,0.00046,13.89814]
[1778316890294,17.69,80420.4,259.1,-0.28034,0.00046,13.90471]
[1778316890296,17.69,80420.4,259.2,-0.28034,0.00046,13.90471]
[1778316892113,17.69,80422.53,259.2,-0.27941,0.00046,13.88281]
[1778316895107,17.69,80426.5,259.2,-0.27761,0.00046,13.83988]
[1778316895859,17.7,80426.5,259.2,-0.27763,0.00046,13.84023]
[1778316896156,17.7,80426.5,259.2,-0.27763,0.00046,13.84023]
[1778316901516,17.7,80426.19,259.2,-0.27784,0.00046,13.84531]
[1778316909838,17.71,80426.24,259.2,-0.2779,0.00046,13.84674]
[1778316920602,17.73,80426.54,259.2,-0.27796,0.00046,13.84821]
[1778316926471,17.73,80426.58,259.2,-0.27799,0.00046,13.84901]
[1778316929246,17.73,80426.58,259.2,-0.27803,0.00046,13.84994]
[1778316935118,17.74,80426.66,259.2,-0.278,0.00046,13.84419]
[1778316939026,17.75,80426.31,259.2,-0.27821,0.00046,13.84922]
[1778316944379,17.75,80426.35,259.2,-0.27825,0.00046,13.85027]
[1778316949553,17.76,80425.47,259.2,-0.27872,0.00046,13.86164]
[1778316954190,17.76,80426.35,259.2,-0.27837,0.00046,13.85319]
[1778316959875,17.77,80424.72,259.2,-0.2792,0.00046,13.87291]
[1778316963445,17.77,80424.4,259.2,-0.27936,0.00046,13.87692]
[1778316963501,17.77,80424.4,259.2,-0.27936,0.00046,13.87692]
[1778316963703,17.77,80424.4,259.2,-0.27936,0.00046,13.87692]
[1778316965530,17.78,80405.98,259.2,-0.2879,0.00047,14.0753]
[1778316970952,17.78,80405.75,259.2,-0.28802,0.00047,14.078]
[1778316973702,17.78,80405.75,259.2,-0.28802,0.00047,14.078]
[1778316978765,17.78,80403.46,259.2,-0.2891,0.00047,14.10244]
[1778316982390,17.78,80403.33,259.2,-0.28917,0.00047,14.10391]
[1778316991070,17.78,80403.77,259.2,-0.28897,0.00047,14.09946]
[1778316992024,17.78,80403.77,259.2,-0.28891,0.00047,14.09297]
[1778316995434,17.78,80403.73,259.2,-0.28893,0.00047,14.09347]
[1778316996618,17.78,80403.66,259.2,-0.28897,0.00047,14.09433]
[1778317002450,17.78,80403.72,259.2,-0.28895,0.00047,14.09387]
[1778317003695,17.78,80403.69,259.2,-0.28897,0.00047,14.09431]
[1778317003702,17.78,80403.69,259.2,-0.28897,0.00047,14.09431]
[1778317003708,17.78,80403.69,259.2,-0.28897,0.00047,14.09431]
[1778317004141,17.78,80403.65,259.2,-0.28899,0.00047,14.09477]
[1778317009578,17.78,80403.19,259.2,-0.2892,0.00047,14.09958]
[1778317015261,17.78,80403.77,259.2,-0.28893,0.00047,14.09341]
[1778317019256,17.78,80403.67,259.2,-0.28897,0.00047,14.09445]
[1778317025331,17.78,80404.28,259.2,-0.28869,0.00047,14.08803]
[1778317030366,17.78,80404.24,259.2,-0.28871,0.00047,14.08847]
[1778317035401,17.78,80403.49,259.2,-0.28906,0.00047,14.09636]
[1778317040437,17.78,80403.41,259.2,-0.28909,0.00047,14.09718]
[1778317045473,17.78,80401.36,259.2,-0.29005,0.00047,14.11866]
[1778317049636,17.78,80397.64,259.2,-0.29179,0.00047,14.15748]
[1778317049647,17.78,80397.64,259.2,-0.29179,0.00047,14.15747]
[1778317053679,17.78,80397.63,259.2,-0.29174,0.00047,14.1512]
[1778317053841,17.78,80397.3,259.2,-0.2919,0.00047,14.15491]
[1778317059571,17.78,80396.3,259.2,-0.29237,0.00047,14.16524]
[1778317059853,17.78,80396.3,259.2,-0.29237,0.00047,14.16524]
[1778317066622,17.78,80396.3,259.2,-0.29237,0.00047,14.16517]
[1778317071657,17.78,80396.19,259.2,-0.29242,0.00047,14.16628]
[1778317072846,17.78,80396.19,259.2,-0.29242,0.00047,14.16628]
[1778317083741,17.78,80401.2,259.2,-0.29009,0.00047,14.11447]
[1778317088516,17.78,80401.17,259.2,-0.29011,0.00047,14.11484]
[1778317090556,17.78,80401.13,259.2,-0.29013,0.00047,14.11526]
[1778317090790,17.78,80401.2,259.2,-0.29009,0.00047,14.11453]
[1778317095825,17.79,80401.89,259.2,-0.2898,0.00047,14.10796]
[1778317100860,17.79,80402.03,259.2,-0.28976,0.00047,14.10712]
[1778317106025,17.79,80401.74,259.2,-0.28992,0.00047,14.11062]
[1778317111437,17.79,80401.74,259.2,-0.28994,0.00047,14.11115]
[1778317116972,17.8,80402.65,259.2,-0.28948,0.00047,14.0957]
[1778317122007,17.8,80400.78,259.2,-0.29037,0.00047,14.11571]
[1778317127042,17.8,80400.78,259.2,-0.29039,0.00047,14.11609]
[1778317132077,17.8,80400.81,259.2,-0.29039,0.00047,14.11613]
[1778317137112,17.8,80400.85,259.2,-0.29039,0.00047,14.11608]
[1778317143155,17.81,80400.78,259.2,-0.29044,0.00047,14.11735]
[1778317146634,17.81,80400.78,259.2,-0.29045,0.00047,14.11755]
[1778317152218,17.81,80403.89,259.2,-0.28904,0.00047,14.08587]
[1778317158260,17.81,80403.93,259.2,-0.28906,0.00047,14.08627]
[1778317163295,17.82,80404.1,259.2,-0.28901,0.00047,14.08523]
[1778317170129,17.82,80404.06,259.2,-0.28904,0.00047,14.08595]
[1778317175379,17.82,80403.7,259.2,-0.2892,0.00047,14.08435]
[1778317180128,17.83,80403.81,259.2,-0.28917,0.00047,14.08375]
[1778317185905,17.83,80403.44,259.2,-0.28938,0.00047,14.08846]
[1778317191491,17.83,80402.99,259.2,-0.28963,0.00047,14.09416]
[1778317193172,17.83,80402.88,259.2,-0.28969,0.00047,14.09548]
[1778317193239,17.83,80402.88,259.2,-0.28969,0.00047,14.09548]
[1778317193505,17.83,80402.85,259.2,-0.28971,0.00047,14.09595]
[1778317198540,17.83,80402.67,259.2,-0.28979,0.00047,14.09767]
[1778317203576,17.83,80402.46,259.2,-0.28988,0.00047,14.09971]
[1778317207669,17.83,80402.48,259.2,-0.28987,0.00047,14.09944]
[1778317207724,17.83,80402.38,259.2,-0.28992,0.00047,14.10047]
[1778317221702,17.84,80402.56,259.2,-0.28991,0.00047,14.10036]
[1778317226738,17.84,80402.31,259.2,-0.29006,0.00047,14.10364]
[1778317231776,17.85,80402.42,259.2,-0.28997,0.00047,14.09651]
[1778317236812,17.85,80402.57,259.2,-0.28993,0.00047,14.09565]
[1778317241847,17.85,80402.6,259.2,-0.28994,0.00047,14.09605]
[1778317246883,17.85,80402.34,259.2,-0.2901,0.00047,14.09946]
[1778317251918,17.86,80402.38,259.2,-0.29011,0.00047,14.09974]
[1778317256953,17.86,80402.42,259.2,-0.29012,0.00047,14.10003]
[1778317260172,17.86,80402.31,259.2,-0.29019,0.00047,14.1016]
[1778317265550,17.87,80402.17,259.2,-0.29028,0.00047,14.10368]
[1778317275079,17.87,80402.45,259.2,-0.2902,0.00047,14.10195]
[1778317280114,17.87,80402.04,259.2,-0.29042,0.00047,14.10676]
[1778317285150,17.87,80401.67,259.2,-0.29061,0.00047,14.1111]
[1778317290185,17.88,80401.78,259.2,-0.29058,0.00047,14.11041]
[1778317295220,17.88,80401.94,259.2,-0.29046,0.00047,14.10254]
[1778317297191,17.88,80401.95,259.2,-0.29046,0.00047,14.10252]
[1778317298198,17.88,80402.05,259.2,-0.29042,0.00047,14.10157]
[1778317303560,17.88,80401.88,259.2,-0.29051,0.00047,14.10378]
[1778317303732,17.88,80401.88,259.2,-0.29051,0.00047,14.10378]
[1778317309319,17.88,80401.95,259.2,-0.29051,0.00047,14.10373]
[1778317315361,17.89,80401.88,259.2,-0.29057,0.00047,14.10504]
[1778317321910,17.89,80401.98,259.2,-0.29054,0.00047,14.10438]
[1778317327445,17.89,80401.71,259.2,-0.2907,0.00047,14.1079]
[1778317334494,17.89,80401.64,259.2,-0.29076,0.00047,14.10923]
[1778317340423,17.9,80401.71,259.2,-0.29074,0.00047,14.10893]
[1778317345571,17.9,80401.67,259.2,-0.29078,0.00047,14.10984]
[1778317351629,17.9,80401.7,259.2,-0.29079,0.00047,14.10994]
[1778317357553,17.9,80401.81,259.2,-0.29069,0.00047,14.10257]
[1778317358601,17.9,80400.97,259.2,-0.29109,0.00047,14.11155]
[1778317364325,17.9,80401.58,259.2,-0.29082,0.00047,14.10564]
[1778317369740,17.91,80402.35,259.2,-0.29049,0.00046,14.09823]
[1778317375782,17.91,80401.06,259.2,-0.29112,0.00047,14.11215]
[1778317381336,17.91,80402.08,259.2,-0.29065,0.00046,14.10181]
[1778317386923,17.91,80402.11,259.2,-0.29066,0.00046,14.10209]
[1778317392901,17.91,80402.31,259.2,-0.2906,0.00046,14.10059]
[1778317397991,17.92,80402.31,259.2,-0.29061,0.00046,14.10092]
[1778317403979,17.92,80402.21,259.2,-0.29068,0.00046,14.10253]
[1778317409015,17.92,80402.55,259.2,-0.29054,0.00046,14.09939]
[1778317416021,17.92,80402.72,259.2,-0.29041,0.00046,14.09132]
[1778317421423,17.92,80402.66,259.2,-0.29047,0.00046,14.09265]
[1778317427161,17.93,80402.71,259.2,-0.29047,0.00046,14.09257]
[1778317432176,17.93,80402.79,259.2,-0.29045,0.00046,14.09227]
[1778317437212,17.93,80403.5,259.2,-0.29014,0.00046,14.08534]
[1778317442342,17.93,80406.61,259.2,-0.28873,0.00046,14.05356]
[1778317448290,17.94,80403.44,259.2,-0.29022,0.00046,14.08714]
[1778317454332,17.94,80404.0,259.2,-0.28998,0.00046,14.08186]
[1778317456578,17.94,80404.0,259.2,-0.28998,0.00046,14.08186]
[1778317461586,17.94,80401.77,259.2,-0.29104,0.00046,14.1055]
[1778317466594,17.94,80401.46,259.2,-0.2912,0.00046,14.10903]
[1778317471603,17.94,80401.64,259.2,-0.29114,0.00046,14.10767]
[1778317476611,17.95,80401.8,259.2,-0.29102,0.00046,14.0998]
[1778317481617,17.95,80401.25,259.2,-0.29129,0.00046,14.10592]
[1778317485140,17.95,80401.25,259.2,-0.2913,0.00046,14.106]
[1778317485144,17.95,80401.39,259.2,-0.29124,0.00046,14.10489]
[1778317486623,17.95,80401.39,259.2,-0.29124,0.00046,14.10489]
[1778317486626,17.95,80401.39,259.2,-0.29124,0.00046,14.10489]
[1778317488587,17.95,80401.26,259.2,-0.2913,0.00046,14.10613]
[1778317488625,17.95,80401.26,259.2,-0.2913,0.00046,14.10607]
[1778317491629,17.95,80400.97,259.2,-0.29144,0.00046,14.10923]
[1778317491638,17.95,80400.97,259.2,-0.29144,0.00046,14.10923]
[1778317496642,17.95,80402.5,259.2,-0.29075,0.00046,14.09394]
[1778317496645,17.95,80402.5,259.2,-0.29075,0.00046,14.09394]
[1778317501462,17.95,80398.25,259.2,-0.29274,0.00047,14.13807]
[1778317501662,17.95,80398.39,259.2,-0.29268,0.00047,14.13669]
[1778317507704,17.95,80398.36,259.2,-0.29272,0.00047,14.13748]
[1778317509325,17.95,80398.36,259.2,-0.29272,0.00047,14.13748]
[1778317509382,17.95,80398.36,259.2,-0.29272,0.00047,14.13748]
[1778317514753,17.96,80399.12,259.2,-0.29239,0.00047,14.13037]
[1778317521802,17.96,80399.09,259.2,-0.29244,0.00047,14.13147]
[1778317525574,17.96,80399.12,259.2,-0.29245,0.00047,14.13162]
[1778317530671,17.96,80399.16,259.2,-0.29244,0.00047,14.13145]
[1778317531597,17.97,80399.16,259.2,-0.29246,0.00047,14.13181]
[1778317540935,17.97,80399.07,259.2,-0.29249,0.00047,14.12744]
[1778317546012,17.97,80399.09,259.2,-0.29249,0.00047,14.12748]
[1778317551762,17.98,80399.09,259.2,-0.29252,0.00047,14.12797]
[1778317558056,17.98,80399.08,259.2,-0.29258,0.00047,14.1294]
[1778317565105,17.98,80399.1,259.2,-0.29261,0.00046,14.13004]
[1778317571078,17.99,80399.11,259.2,-0.29261,0.00046,14.13006]
[1778317572100,17.99,80399.12,259.2,-0.29263,0.00046,14.13055]
[1778317579203,17.99,80399.12,259.2,-0.29267,0.00046,14.13151]
[1778317586941,17.99,80399.16,259.2,-0.29266,0.00046,14.13121]
[1778317593301,18.0,80399.13,259.2,-0.29268,0.00046,14.12642]
[1778317598337,18.0,80398.9,259.2,-0.29281,0.00046,14.12939]
[1778317603755,18.0,80398.9,259.2,-0.29281,0.00046,14.12939]
[1778317603793,18.0,80398.9,259.2,-0.29281,0.00046,14.12939]
[1778317604238,18.0,80398.9,259.2,-0.29281,0.00046,14.12939]
[1778317604346,18.0,80398.9,259.2,-0.29281,0.00046,14.12939]
[1778317610421,18.01,80398.9,259.2,-0.29287,0.00046,14.13082]
[1778317612598,18.01,80398.62,259.2,-0.29301,0.00046,14.13392]
[1778317622506,18.01,80398.39,259.2,-0.29317,0.00046,14.1374]
[1778317628548,18.02,80397.0,259.2,-0.29384,0.00047,14.15199]
[1778317634594,18.02,80397.49,259.2,-0.29365,0.00046,14.14785]
[1778317643657,18.02,80396.73,259.2,-0.29404,0.00047,14.15659]
[1778317649699,18.03,80398.13,259.2,-0.29342,0.00046,14.14299]
[1778317651426,18.03,80398.13,259.2,-0.29342,0.00046,14.14299]
[1778317653955,18.03,80402.74,259.2,-0.29123,0.00046,14.08949]
[1778317661644,18.03,80402.85,259.2,-0.29122,0.00046,14.08929]
[1778317671853,18.04,80402.96,259.2,-0.29123,0.00046,14.08942]
[1778317676675,18.04,80402.96,259.2,-0.29123,0.00046,14.08942]
[1778317682930,18.04,80402.48,259.2,-0.29151,0.00046,14.09572]
[1778317688972,18.05,80402.68,259.2,-0.29145,0.00046,14.09444]
[1778317694007,18.05,80403.04,259.2,-0.29132,0.00046,14.09139]
[1778317698461,18.05,80403.04,259.2,-0.29132,0.00046,14.09139]
[1778317704078,18.06,80402.75,259.2,-0.29151,0.00046,14.09579]
[1778317710120,18.06,80402.56,259.2,-0.29163,0.00046,14.09847]
[1778317716162,18.06,80402.73,259.2,-0.29152,0.00046,14.0908]
[1778317721198,18.06,80400.16,259.2,-0.29273,0.00046,14.11764]
[1778317723629,18.07,80397.87,259.2,-0.29381,0.00046,14.14115]
[1778317730180,18.07,80398.06,259.2,-0.29374,0.00046,14.13968]
[1778317736305,18.07,80396.98,259.2,-0.29427,0.00046,14.15135]
[1778317745368,18.07,80397.89,259.2,-0.29388,0.00046,14.14291]
[1778317749345,18.08,80398.28,259.2,-0.29372,0.00046,14.13923]
[1778317750373,18.08,80397.55,259.2,-0.29406,0.00046,14.14673]
[1778317750403,18.08,80391.35,259.2,-0.29695,0.00047,14.2094]
[1778317756445,18.08,80390.38,259.2,-0.29745,0.00047,14.22016]
[1778317761923,18.08,80390.41,259.2,-0.29747,0.00047,14.22057]
[1778317769536,18.09,80393.52,259.2,-0.2961,0.00047,14.1912]
[1778317774571,18.1,80393.5,259.2,-0.29609,0.00047,14.18582]
[1778317779606,18.1,80393.18,259.2,-0.29629,0.00047,14.19009]
[1778317784641,18.11,80393.1,259.2,-0.29637,0.00047,14.19193]
[1778317788162,18.11,80398.74,259.2,-0.2938,0.00046,14.13592]
[1778317794711,18.12,80398.58,259.2,-0.29394,0.00046,14.13909]
[1778317799747,18.12,80399.0,259.2,-0.2938,0.00046,14.13611]
[1778317804784,18.13,80396.09,259.2,-0.2952,0.00046,14.16668]
[1778317809821,18.13,80396.64,259.2,-0.295,0.00046,14.16223]
[1778317816870,18.14,80396.72,259.2,-0.29503,0.00046,14.16297]
[1778317824663,18.14,80396.72,259.2,-0.29503,0.00046,14.16297]
[1778317828302,18.15,80390.75,259.2,-0.2979,0.00047,14.2248]
[1778317841211,18.15,80390.18,259.2,-0.29814,0.00047,14.22475]
[1778317847501,18.16,80389.17,259.2,-0.2987,0.00047,14.23679]
[1778317848498,18.16,80389.17,259.2,-0.29871,0.00047,14.23708]
[1778317850102,18.17,80380.44,259.2,-0.30281,0.00047,14.32322]
[1778317855172,18.17,80381.43,259.2,-0.30237,0.00047,14.31402]
[1778317861179,18.17,80380.76,259.2,-0.3027,0.00047,14.321]
[1778317868228,18.17,80375.51,259.2,-0.30518,0.00047,14.37229]
[1778317869478,18.17,80375.51,259.2,-0.30518,0.00047,14.37229]
[1778317875278,18.17,80374.0,259.2,-0.30589,0.00047,14.38683]
[1778317882794,18.17,80374.12,259.2,-0.30583,0.00047,14.38563]
[1778317891392,18.17,80373.29,259.2,-0.30615,0.00047,14.3868]
[1778317896850,18.17,80372.95,259.2,-0.30631,0.00047,14.39]
[1778317900392,18.17,80371.52,259.2,-0.30697,0.00047,14.40357]
[1778317900401,18.17,80371.52,259.2,-0.30697,0.00047,14.40357]
[1778317900455,18.17,80371.14,259.2,-0.30715,0.00047,14.40716]
[1778317902429,18.17,80370.2,259.2,-0.30759,0.00047,14.41614]
[1778317902469,18.17,80370.16,259.2,-0.30761,0.00047,14.4165]
[1778317907504,18.17,80368.99,259.2,-0.30815,0.00047,14.42745]
[1778317912540,18.17,80369.08,259.2,-0.3081,0.00047,14.42638]
[1778317919064,18.17,80368.98,259.2,-0.30814,0.00047,14.4272]
[1778317924634,18.17,80368.96,259.2,-0.30814,0.00047,14.42711]
[1778317930666,18.17,80369.43,259.2,-0.30791,0.00047,14.42256]
[1778317935430,18.17,80370.26,259.2,-0.30752,0.00047,14.41469]
[1778317940737,18.17,80370.45,259.2,-0.30743,0.00047,14.41277]
[1778317945772,18.16,80369.53,259.2,-0.30786,0.00047,14.42143]
[1778317950165,18.16,80369.35,259.2,-0.30794,0.00047,14.42309]
[1778317951645,18.16,80369.35,259.2,-0.30793,0.00047,14.423]
[1778317952496,18.16,80369.35,259.2,-0.30787,0.00047,14.4164]
[1778317958450,18.16,80369.35,259.2,-0.30786,0.00047,14.41632]
[1778317963898,18.16,80369.31,259.2,-0.30787,0.00047,14.41647]
[1778317973968,18.16,80369.36,259.2,-0.30784,0.00047,14.41576]
[1778317980893,18.16,80369.35,259.2,-0.30784,0.00047,14.41576]
[1778317981713,18.16,80369.35,259.2,-0.30784,0.00047,14.41576]
[1778317982583,18.16,80369.35,259.2,-0.30783,0.00047,14.41567]
[1778317983263,18.16,80369.19,259.2,-0.30791,0.00047,14.41717]
[1778317985430,18.16,80369.1,259.2,-0.30795,0.00047,14.418]
[1778317986609,18.16,80360.3,259.2,-0.31212,0.00048,14.50112]
[1778317987566,18.16,80352.47,259.2,-0.31585,0.00048,14.57376]
[1778317989179,18.16,80349.29,259.2,-0.31736,0.00048,14.60285]
[1778317989271,18.16,80348.47,259.2,-0.31776,0.00048,14.61034]
[1778317990205,18.16,80348.47,259.2,-0.31776,0.00048,14.61034]
[1778317990226,18.16,80348.4,259.2,-0.31779,0.00048,14.61093]
[1778317992211,18.16,80347.88,259.2,-0.31804,0.00048,14.61566]
[1778317992437,18.16,80346.73,259.2,-0.31859,0.00048,14.62611]
[1778317994517,18.16,80344.63,259.2,-0.31959,0.00048,14.64505]
[1778317999528,18.16,80343.82,259.2,-0.31997,0.00048,14.65225]
[1778317999760,18.16,80336.58,259.2,-0.32346,0.00048,14.71707]
[1778318000418,18.16,80330.56,259.2,-0.32637,0.00048,14.77009]
[1778318006013,18.16,80331.57,259.2,-0.32587,0.00048,14.76106]
[1778318011229,18.15,80334.59,259.2,-0.32433,0.00048,14.72764]
[1778318016264,18.15,80337.42,259.2,-0.32295,0.00048,14.70229]
[1778318023337,18.15,80337.99,259.2,-0.32267,0.00048,14.69706]
[1778318033340,18.15,80337.63,259.2,-0.32283,0.00048,14.70002]
[1778318040432,18.15,80337.39,259.2,-0.32293,0.00048,14.70181]
[1778318045693,18.15,80340.15,259.2,-0.32159,0.00048,14.67702]
[1778318053523,18.15,80340.64,259.2,-0.32135,0.00048,14.67258]
[1778318064600,18.15,80340.48,259.2,-0.32142,0.00048,14.67397]
[1778318069640,18.15,80339.77,259.2,-0.32176,0.00048,14.6803]
[1778318074675,18.15,80338.65,259.2,-0.32224,0.00048,14.68377]
[1778318079710,18.15,80339.61,259.2,-0.32178,0.00048,14.67511]
[1778318084042,18.14,80339.62,259.2,-0.32177,0.00048,14.67501]
[1778318084049,18.14,80339.62,259.2,-0.32177,0.00048,14.67501]
[1778318084745,18.15,80336.7,259.2,-0.32318,0.00048,14.70109]
[1778318086035,18.15,80337.65,259.2,-0.32272,0.00048,14.69264]
[1778318086501,18.15,80337.65,259.2,-0.32272,0.00048,14.69264]
[1778318092802,18.14,80337.6,259.2,-0.32274,0.00048,14.69301]
[1778318097837,18.14,80336.13,259.2,-0.32345,0.00048,14.70596]
[1778318102872,18.14,80333.77,259.2,-0.32458,0.00048,14.7267]
[1778318103361,18.14,80333.77,259.2,-0.32458,0.00048,14.7267]
[1778318104337,18.14,80329.97,259.2,-0.32642,0.00049,14.76007]
[1778318109620,18.14,80328.06,259.2,-0.32733,0.00049,14.77652]
[1778318110678,18.14,80328.06,259.2,-0.32733,0.00049,14.77639]
[1778318110779,18.14,80328.06,259.2,-0.32732,0.00049,14.77633]
[1778318116971,18.14,80324.7,259.2,-0.32895,0.00049,14.80537]
[1778318118387,18.14,80324.7,259.2,-0.32895,0.00049,14.80537]
[1778318118406,18.14,80324.7,259.2,-0.32895,0.00049,14.80537]
[1778318118885,18.14,80324.7,259.2,-0.32895,0.00049,14.80537]
[1778318118727,18.14,80324.56,259.2,-0.32902,0.00049,14.8065]
[1778318119431,18.14,80324.56,259.2,-0.32902,0.00049,14.8065]
[1778318120591,18.14,80321.96,259.2,-0.33028,0.00049,14.8289]
[1778318120814,18.14,80321.96,259.2,-0.33028,0.00049,14.8289]
[1778318122624,18.14,80321.87,259.2,-0.33033,0.00049,14.82969]
[1778318128193,18.14,80320.91,259.2,-0.33079,0.00049,14.83783]
[1778318128593,18.14,80320.91,259.2,-0.33079,0.00049,14.83783]
[1778318128941,18.14,80320.91,259.2,-0.33079,0.00049,14.83783]
[1778318129054,18.14,80314.9,259.2,-0.33373,0.00049,14.88884]
[1778318134066,18.14,80313.84,259.2,-0.33419,0.00049,14.89133]
[1778318141742,18.14,80313.85,259.2,-0.33419,0.00049,14.89127]
[1778318144348,18.14,80313.7,259.2,-0.33426,0.00049,14.89258]
[1778318150022,18.14,80313.73,259.2,-0.33423,0.00049,14.89206]
[1778318155236,18.13,80313.73,259.2,-0.33422,0.00049,14.89174]
[1778318161279,18.13,80313.65,259.2,-0.33424,0.00049,14.89212]
[1778318164300,18.13,80309.28,259.2,-0.33638,0.00049,14.92851]
[1778318165139,18.13,80309.28,259.2,-0.33638,0.00049,14.92851]
[1778318165178,18.13,80309.28,259.2,-0.33638,0.00049,14.92851]
[1778318165654,18.13,80303.42,259.2,-0.33926,0.00049,14.97675]
[1778318167017,18.13,80300.62,259.2,-0.34064,0.00049,14.99953]
[1778318167819,18.13,80300.62,259.2,-0.34064,0.00049,14.99953]
[1778318168065,18.13,80298.44,259.2,-0.34171,0.0005,15.01713]
[1778318168288,18.13,80298.44,259.2,-0.34171,0.0005,15.01713]
[1778318168703,18.13,80298.43,259.2,-0.34172,0.0005,15.0172]
[1778318173763,18.13,80298.43,259.2,-0.34172,0.0005,15.01717]
[1778318177207,18.13,80294.97,259.2,-0.34342,0.0005,15.04484]
[1778318177223,18.13,80294.97,259.2,-0.34342,0.0005,15.04484]
[1778318177845,18.13,80294.79,259.2,-0.34351,0.0005,15.04617]
[1778318179205,18.13,80292.34,259.2,-0.34472,0.0005,15.06568]
[1778318179661,18.13,80284.56,259.2,-0.34859,0.0005,15.12655]
[1778318181821,18.13,80282.63,259.2,-0.34955,0.0005,15.14147]
[1778318181822,18.13,80282.63,259.2,-0.34955,0.0005,15.14147]
[1778318183672,18.12,80282.21,259.2,-0.34975,0.0005,15.14448]
[1778318189217,18.12,80280.25,259.2,-0.35071,0.0005,15.1593]
[1778318189249,18.12,80280.25,259.2,-0.35071,0.0005,15.1593]
[1778318189250,18.12,80280.25,259.2,-0.35071,0.0005,15.1593]
[1778318192769,18.12,80278.6,259.2,-0.35146,0.0005,15.16514]
[1778318193487,18.12,80278.51,259.2,-0.3515,0.0005,15.16572]
[1778318193503,18.12,80276.38,259.2,-0.35257,0.0005,15.18189]
[1778318194540,18.12,80276.38,259.2,-0.35257,0.0005,15.18189]
[1778318199924,18.12,80274.29,259.2,-0.35359,0.0005,15.19729]
[1778318201461,18.11,80274.28,259.2,-0.35359,0.0005,15.19728]
[1778318201480,18.11,80274.28,259.2,-0.35359,0.0005,15.19728]
[1778318201507,18.11,80274.28,259.2,-0.35359,0.0005,15.19728]
[1778318201631,18.11,80274.28,259.2,-0.35359,0.0005,15.19728]
[1778318201833,18.11,80274.28,259.2,-0.35359,0.0005,15.19728]
[1778318201906,18.11,80274.26,259.2,-0.3536,0.0005,15.19738]
[1778318202964,18.11,80262.11,259.2,-0.35972,0.00051,15.28699]
[1778318203955,18.11,80262.11,259.2,-0.35972,0.00051,15.28699]
[1778318204009,18.11,80258.31,259.2,-0.36164,0.00051,15.31424]
[1778318208991,18.11,80258.66,259.2,-0.36144,0.00051,15.3115]
[1778318210622,18.11,80263.87,259.2,-0.35879,0.0005,15.27369]
[1778318213917,18.11,80263.52,259.2,-0.35896,0.0005,15.27608]
[1778318214447,18.11,80262.76,259.2,-0.35934,0.00051,15.28151]
[1778318214451,18.11,80262.76,259.2,-0.35934,0.00051,15.28151]
[1778318214883,18.11,80262.76,259.2,-0.35934,0.00051,15.28151]
[1778318215657,18.11,80250.23,259.2,-0.36568,0.00051,15.37035]
[1778318216266,18.11,80250.23,259.2,-0.36568,0.00051,15.37035]
[1778318216870,18.11,80250.23,259.2,-0.36568,0.00051,15.37035]
[1778318221273,18.1,80251.81,259.2,-0.36486,0.00051,15.35907]
[1778318222200,18.1,80252.79,259.2,-0.36436,0.00051,15.35212]
[1778318228753,18.1,80254.64,259.2,-0.36338,0.00051,15.33857]
[1778318230384,18.1,80254.38,259.2,-0.36351,0.00051,15.34034]
[1778318230767,18.1,80254.44,259.2,-0.36347,0.00051,15.33987]
[1778318236072,18.09,80255.24,259.2,-0.36305,0.00051,15.33404]
[1778318236788,18.09,80255.8,259.2,-0.36277,0.00051,15.33004]
[1778318237005,18.09,80255.8,259.2,-0.36277,0.00051,15.33001]
[1778318237343,18.09,80255.8,259.2,-0.36277,0.00051,15.33001]
[1778318237817,18.09,80258.47,259.2,-0.36141,0.00051,15.31096]
[1778318239693,18.09,80257.15,259.2,-0.36208,0.00051,15.32036]
[1778318241845,18.09,80251.45,259.2,-0.36497,0.00051,15.36047]
[1778318246880,18.09,80250.62,259.2,-0.36537,0.00051,15.366]
[1778318250430,18.09,80248.81,259.2,-0.36628,0.00051,15.37841]
[1778318255945,18.09,80248.18,259.2,-0.36653,0.00051,15.37616]
[1778318256493,18.09,80248.18,259.2,-0.36653,0.00051,15.37616]
[1778318261989,18.08,80245.99,259.2,-0.36762,0.00051,15.39087]
[1778318267026,18.08,80245.13,259.2,-0.36804,0.00051,15.39648]
[1778318268611,18.08,80245.13,259.2,-0.36804,0.00051,15.39648]
[1778318271280,18.08,80242.99,259.2,-0.36912,0.00051,15.41083]
[1778318271281,18.08,80242.99,259.2,-0.36912,0.00051,15.41083]
[1778318274555,18.08,80238.53,259.2,-0.37139,0.00051,15.44075]
[1778318277389,18.07,80239.78,259.2,-0.37075,0.00051,15.43229]
[1778318277416,18.07,80239.78,259.2,-0.37075,0.00051,15.43229]
[1778318280414,18.07,80241.15,259.2,-0.37003,0.00051,15.42288]
[1778318284845,18.05,80243.62,259.2,-0.3686,0.00051,15.40391]
[1778318285835,18.04,80243.62,259.2,-0.36857,0.00051,15.40343]
[1778318292102,18.04,80239.81,259.2,-0.3705,0.00051,15.42897]
[1778318296122,18.04,80240.08,259.2,-0.37034,0.00051,15.42687]
[1778318299928,18.03,80239.03,259.2,-0.37086,0.00051,15.43376]
[1778318299928,18.03,80239.03,259.2,-0.37086,0.00051,15.43376]
[1778318299932,18.03,80239.03,259.2,-0.37086,0.00051,15.43376]
[1778318300934,18.03,80239.0,259.2,-0.37087,0.00051,15.43385]
[1778318301035,18.03,80234.4,259.2,-0.37323,0.00051,15.46442]
[1778318301432,18.03,80234.4,259.2,-0.37323,0.00051,15.46442]
[1778318302089,18.03,80234.4,259.2,-0.37323,0.00051,15.46442]
[1778318301525,18.03,80232.73,259.2,-0.37409,0.00051,15.47539]
[1778318302403,18.03,80231.51,259.2,-0.37472,0.00051,15.48336]
[1778318305353,18.03,80231.6,259.2,-0.37467,0.00051,15.48273]
[1778318310391,18.03,80231.92,259.2,-0.37449,0.00051,15.48048]
[1778318311434,18.03,80231.92,259.2,-0.37449,0.00051,15.48045]
[1778318315177,18.03,80238.36,259.2,-0.37112,0.00051,15.43143]
[1778318315372,18.03,80238.36,259.2,-0.37112,0.00051,15.43143]
[1778318316370,18.03,80244.75,259.2,-0.36785,0.00051,15.38807]
[1778318322128,18.03,80246.93,259.2,-0.36674,0.00051,15.37311]
[1778318328116,18.03,80247.34,259.2,-0.36653,0.00051,15.37039]
[1778318333609,18.03,80246.96,259.2,-0.36673,0.00051,15.37311]
[1778318339929,18.03,80249.75,259.2,-0.36532,0.00051,15.35386]
[1778318345378,18.03,80249.78,259.2,-0.36531,0.00051,15.35379]
[1778318348595,18.04,80243.58,259.2,-0.36849,0.00051,15.39674]
[1778318353630,18.04,80242.21,259.2,-0.36919,0.00051,15.40606]
[1778318359073,18.03,80242.65,259.2,-0.36896,0.00051,15.40302]
[1778318364618,18.03,80239.23,259.2,-0.37072,0.00051,15.42612]
[1778318369078,18.03,80239.1,259.2,-0.37078,0.00051,15.42692]
[1778318374859,18.03,80238.24,259.2,-0.37116,0.00051,15.42629]
[1778318378660,18.03,80238.34,259.2,-0.37111,0.00051,15.42554]
[1778318382147,18.03,80243.38,259.2,-0.36852,0.00051,15.39137]
[1778318388879,18.03,80247.74,259.2,-0.36628,0.00051,15.36135]
[1778318394226,18.03,80248.13,259.2,-0.36609,0.00051,15.35864]
[1778318399265,18.03,80251.47,259.2,-0.36438,0.00051,15.33534]
[1778318406061,18.03,80250.65,259.2,-0.36481,0.00051,15.34119]
[1778318412148,18.03,80251.36,259.2,-0.36444,0.00051,15.33612]
[1778318422417,18.03,80251.54,259.2,-0.36434,0.00051,15.33479]
[1778318428089,18.03,80251.5,259.2,-0.36435,0.00051,15.3349]
[1778318428096,18.03,80251.5,259.2,-0.36435,0.00051,15.3349]
[1778318433191,18.03,80251.61,259.2,-0.36425,0.00051,15.32791]
[1778318438245,18.03,80251.56,259.2,-0.36429,0.00051,15.32834]
[1778318444273,18.03,80251.33,259.2,-0.36441,0.00051,15.33008]
[1778318449308,18.03,80251.73,259.2,-0.36421,0.00051,15.32736]
[1778318454719,18.03,80251.49,259.2,-0.36434,0.00051,15.32911]
[1778318460385,18.03,80250.82,259.2,-0.36469,0.00051,15.33396]
[1778318465420,18.04,80251.54,259.2,-0.36433,0.00051,15.32898]
[1778318472469,18.04,80251.4,259.2,-0.36441,0.00051,15.33007]
[1778318477504,18.04,80251.85,259.2,-0.36419,0.00051,15.32698]
[1778318482539,18.04,80252.45,259.2,-0.36388,0.00051,15.32282]
[1778318487574,18.04,80253.11,259.2,-0.36356,0.00051,15.31826]
[1778318492609,18.04,80252.67,259.2,-0.36374,0.00051,15.31517]
[1778318498254,18.04,80253.11,259.2,-0.36352,0.00051,15.31214]
[1778318503686,18.04,80253.71,259.2,-0.36323,0.00051,15.30804]
[1778318508721,18.04,80257.79,259.2,-0.36116,0.00051,15.27905]
[1778318513820,18.04,80257.73,259.2,-0.36119,0.00051,15.27959]
[1778318519699,18.05,80259.5,259.2,-0.36031,0.00051,15.26707]
[1778318520948,18.05,80261.48,259.2,-0.35931,0.00051,15.25279]
[1778318520956,18.05,80262.81,259.2,-0.35864,0.00051,15.24314]
[1778318526972,18.05,80263.77,259.2,-0.35816,0.00051,15.23628]
[1778318531164,18.05,80268.15,259.2,-0.35595,0.00051,15.2041]
[1778318536918,18.05,80269.1,259.2,-0.35548,0.00051,15.19719]
[1778318542332,18.05,80268.88,259.2,-0.3556,0.00051,15.19896]
[1778318548037,18.05,80269.69,259.2,-0.3552,0.00051,15.19305]
[1778318553613,18.05,80270.47,259.2,-0.35476,0.00051,15.18094]
[1778318559072,18.06,80270.58,259.2,-0.35471,0.00051,15.18021]
[1778318562937,18.06,80269.61,259.2,-0.35521,0.00051,15.1875]
[1778318568135,18.06,80268.54,259.2,-0.35575,0.00051,15.19552]
[1778318573375,18.06,80271.3,259.2,-0.35436,0.00051,15.17493]
[1778318579214,18.06,80273.0,259.2,-0.35351,0.0005,15.1623]
[1778318585587,18.06,80273.0,259.2,-0.35352,0.0005,15.16238]
[1778318591298,18.06,80273.55,259.2,-0.35325,0.0005,15.15837]
[1778318593600,18.06,80273.59,259.2,-0.35323,0.0005,15.15811]
[1778318594598,18.06,80273.59,259.2,-0.35323,0.0005,15.15811]
[1778318600329,18.06,80276.01,259.2,-0.35201,0.0005,15.13973]
[1778318602146,18.06,80278.1,259.2,-0.35096,0.0005,15.12374]
[1778318602786,18.06,80280.89,259.2,-0.34955,0.0005,15.10226]
[1778318609604,18.06,80281.74,259.2,-0.34913,0.0005,15.09571]
[1778318611096,18.06,80283.64,259.2,-0.34818,0.0005,15.08099]
[1778318611438,18.06,80284.06,259.2,-0.34792,0.0005,15.07135]
[1778318611965,18.06,80284.06,259.2,-0.34792,0.0005,15.07135]
[1778318612445,18.06,80283.88,259.2,-0.34801,0.0005,15.07277]
[1778318615685,18.06,80284.11,259.2,-0.34789,0.0005,15.07089]
[1778318623069,18.06,80284.18,259.2,-0.34784,0.0005,15.07018]
[1778318623073,18.06,80284.18,259.2,-0.34784,0.0005,15.07018]
[1778318623116,18.06,80284.18,259.2,-0.34784,0.0005,15.07018]
[1778318623155,18.06,80284.18,259.2,-0.34784,0.0005,15.07018]
[1778318623167,18.06,80284.18,259.2,-0.34783,0.0005,15.06993]
[1778318624848,18.06,80284.18,259.2,-0.34783,0.0005,15.06993]
[1778318625890,18.06,80284.18,259.2,-0.34781,0.0005,15.06968]
[1778318629854,18.05,80284.32,259.2,-0.34768,0.0005,15.06759]
[1778318632005,18.04,80284.84,259.2,-0.34737,0.0005,15.06279]
[1778318633496,18.04,80285.25,259.2,-0.34715,0.0005,15.05934]
[1778318633531,18.04,80286.57,259.2,-0.34647,0.0005,15.04871]
[1778318634076,18.04,80286.75,259.2,-0.34638,0.0005,15.04729]
[1778318635731,18.03,80286.69,259.2,-0.34638,0.0005,15.04717]
[1778318636553,18.03,80285.85,259.2,-0.3468,0.0005,15.0538]
[1778318636669,18.03,80285.85,259.2,-0.3468,0.0005,15.0538]
[1778318637476,18.03,80285.85,259.2,-0.3468,0.0005,15.0538]
[1778318638163,18.03,80286.92,259.2,-0.34624,0.0005,15.04506]
[1778318643662,18.02,80286.61,259.2,-0.34627,0.0005,15.04548]
[1778318649460,18.01,80289.0,259.2,-0.345,0.0005,15.02537]
[1778318654420,18.0,80289.32,259.2,-0.34476,0.0005,15.02143]
[1778318655640,17.99,80289.28,259.2,-0.34474,0.0005,15.02119]
[1778318655884,17.99,80289.28,259.2,-0.34474,0.0005,15.02119]
[1778318662324,17.98,80291.78,259.2,-0.34339,0.0005,14.99954]
[1778318663023,17.98,80291.57,259.2,-0.34347,0.0005,15.00071]
[1778318663879,17.97,80291.57,259.2,-0.34345,0.0005,15.00045]
[1778318667522,17.97,80292.15,259.2,-0.34313,0.0005,14.99525]
[1778318667869,17.97,80290.37,259.2,-0.34399,0.0005,15.00908]
[1778318673003,17.96,80291.59,259.2,-0.34326,0.0005,14.99181]
[1778318677059,17.95,80292.48,259.2,-0.34275,0.0005,14.98361]
[1778318682318,17.94,80294.09,259.2,-0.34187,0.0005,14.96929]
[1778318687818,17.93,80295.39,259.2,-0.34113,0.0005,14.95725]
[1778318688440,17.93,80295.39,259.2,-0.34113,0.0005,14.95725]
[1778318688541,17.93,80295.87,259.2,-0.34086,0.0005,14.95285]
[1778318691729,17.92,80296.04,259.2,-0.34075,0.0005,14.95096]
[1778318692515,17.92,80296.04,259.2,-0.34075,0.0005,14.95096]
[1778318698565,17.91,80297.44,259.2,-0.33996,0.0005,14.93796]
[1778318702183,17.91,80297.68,259.2,-0.3398,0.0005,14.93526]
[1778318702284,17.9,80297.65,259.2,-0.33977,0.0005,14.93479]
[1778318708110,17.89,80297.69,259.2,-0.33968,0.0005,14.93336]
[1778318713145,17.89,80297.41,259.2,-0.33976,0.0005,14.9346]
[1778318718182,17.88,80297.28,259.2,-0.33976,0.0005,14.93457]
[1778318723216,17.87,80297.6,259.2,-0.33952,0.0005,14.93059]
[1778318726214,17.87,80298.16,259.2,-0.33921,0.0005,14.92551]
[1778318726371,17.87,80297.71,259.2,-0.33943,0.0005,14.92903]
[1778318732280,17.86,80298.06,259.2,-0.33914,0.0005,14.91883]
[1778318738322,17.85,80297.01,259.2,-0.33962,0.0005,14.92668]
[1778318739453,17.85,80297.01,259.2,-0.33962,0.0005,14.92668]
[1778318744925,17.85,80296.98,259.2,-0.33963,0.0005,14.92679]
[1778318749672,17.84,80293.78,259.2,-0.34115,0.0005,14.9517]
[1778318755444,17.83,80293.42,259.2,-0.34127,0.0005,14.9537]
[1778318760484,17.83,80294.17,259.2,-0.34085,0.0005,14.94674]
[1778318763399,17.83,80294.21,259.2,-0.34082,0.0005,14.94626]
[1778318763500,17.82,80294.21,259.2,-0.3408,0.0005,14.94595]
[1778318768541,17.82,80293.92,259.2,-0.34088,0.00051,14.94721]
[1778318768638,17.82,80293.92,259.2,-0.34088,0.00051,14.94721]
[1778318773770,17.81,80294.5,259.2,-0.34052,0.00051,14.94129]
[1778318774583,17.81,80294.51,259.2,-0.3405,0.00051,14.94106]
[1778318781137,17.81,80294.51,259.2,-0.3405,0.00051,14.94106]
[1778318786667,17.79,80293.91,259.2,-0.3407,0.00051,14.94425]
[1778318791338,17.79,80293.61,259.2,-0.34084,0.00051,14.94643]
[1778318791389,17.79,80293.61,259.2,-0.34084,0.00051,14.94643]
[1778318791466,17.79,80293.61,259.2,-0.34084,0.00051,14.94643]
[1778318791493,17.79,80293.61,259.2,-0.34084,0.00051,14.94643]
[1778318792709,17.79,80283.58,259.2,-0.34584,0.00051,15.02124]
[1778318794252,17.79,80283.58,259.2,-0.34584,0.00051,15.02124]
[1778318795885,17.79,80281.34,259.2,-0.34696,0.00051,15.03889]
[1778318796499,17.79,80281.34,259.2,-0.34696,0.00051,15.03889]
[1778318796502,17.79,80281.34,259.2,-0.34696,0.00051,15.03889]
[1778318796600,17.78,80281.08,259.2,-0.34708,0.00051,15.04072]
[1778318798014,17.78,80280.5,259.2,-0.34737,0.00051,15.04535]
[1778318801512,17.78,80280.44,259.2,-0.34739,0.00051,15.04556]
[1778318806519,17.78,80279.48,259.2,-0.34785,0.00051,15.05273]
[1778318808055,17.78,80279.38,259.2,-0.34789,0.00051,15.05333]
[1778318808136,17.78,80279.38,259.2,-0.34789,0.00051,15.05333]
[1778318808391,17.78,80279.38,259.2,-0.34789,0.00051,15.05333]
[1778318808400,17.78,80279.38,259.2,-0.34789,0.00051,15.05333]
[1778318808648,17.78,80280.23,259.2,-0.34744,0.00051,15.04637]
[1778318808821,17.78,80273.75,259.2,-0.35075,0.00051,15.09747]
[1778318810399,17.78,80273.75,259.2,-0.35075,0.00051,15.09747]
[1778318810411,17.77,80268.47,259.2,-0.35345,0.00051,15.1381]
[1778318815458,17.77,80266.27,259.2,-0.35456,0.00051,15.15464]
[1778318816910,17.77,80261.88,259.2,-0.35681,0.00052,15.18769]
[1778318819386,17.77,80261.31,259.2,-0.35709,0.00052,15.19178]
[1778318819498,17.77,80261.31,259.2,-0.35709,0.00052,15.19178]
[1778318819592,17.77,80260.09,259.2,-0.35771,0.00052,15.20081]
[1778318820710,17.77,80259.37,259.2,-0.35808,0.00052,15.20619]
[1778318820905,17.77,80257.9,259.2,-0.35883,0.00052,15.21699]
[1778318826947,17.76,80258.4,259.2,-0.35854,0.00052,15.21285]
[1778318830384,17.76,80258.46,259.2,-0.35851,0.00052,15.21233]
[1778318838541,17.76,80258.46,259.2,-0.3585,0.00052,15.21213]
[1778318844066,17.75,80257.68,259.2,-0.35884,0.00052,15.21712]
[1778318848324,17.75,80257.49,259.2,-0.35893,0.00052,15.21834]
[1778318854016,17.75,80258.42,259.2,-0.35838,0.00052,15.20473]
[1778318854679,17.75,80258.42,259.2,-0.35838,0.00052,15.20473]
[1778318857188,17.75,80256.93,259.2,-0.35913,0.00052,15.21564]
[1778318863048,17.74,80256.91,259.2,-0.35913,0.00052,15.21554]
[1778318870040,17.74,80254.56,259.2,-0.36032,0.00052,15.23245]
[1778318872322,17.74,80252.48,259.2,-0.36137,0.00052,15.24734]
[1778318874258,17.73,80246.45,259.2,-0.36449,0.00052,15.29076]
[1778318877329,17.73,80245.39,259.2,-0.36503,0.00052,15.29813]
[1778318879564,17.73,80246.48,259.2,-0.36445,0.00052,15.29016]
[1778318882332,17.73,80247.69,259.2,-0.36379,0.00052,15.28112]
[1778318882338,17.73,80247.69,259.2,-0.36379,0.00052,15.28112]
[1778318886912,17.72,80247.93,259.2,-0.36364,0.00052,15.27901]
[1778318887347,17.72,80247.93,259.2,-0.36364,0.00052,15.27901]
[1778318892353,17.72,80248.66,259.2,-0.36324,0.00052,15.27347]
[1778318897359,17.72,80247.48,259.2,-0.36383,0.00052,15.28157]
[1778318897363,17.72,80247.48,259.2,-0.36383,0.00052,15.28157]
[1778318902366,17.71,80247.89,259.2,-0.36359,0.00052,15.27831]
[1778318902369,17.71,80247.89,259.2,-0.36359,0.00052,15.27831]
[1778318902375,17.71,80247.89,259.2,-0.36359,0.00052,15.27831]
[1778318902473,17.71,80247.2,259.2,-0.36395,0.00052,15.28321]
[1778318907720,17.71,80246.1,259.2,-0.36451,0.00052,15.29091]
[1778318916037,17.71,80245.54,259.2,-0.36472,0.00052,15.28814]
[1778318918131,17.71,80245.54,259.2,-0.36471,0.00052,15.28804]
[1778318924628,17.7,80245.17,259.2,-0.36488,0.00052,15.29038]
[1778318927372,17.7,80245.2,259.2,-0.36486,0.00052,15.29007]
[1778318932684,17.7,80245.51,259.2,-0.36468,0.00052,15.28761]
[1778318937720,17.7,80245.74,259.2,-0.36455,0.00052,15.28578]
[1778318942754,17.7,80245.98,259.2,-0.36441,0.00052,15.28388]
[1778318947789,17.69,80245.91,259.2,-0.36444,0.00052,15.28421]
[1778318952829,17.69,80251.44,259.2,-0.36154,0.00052,15.24401]
[1778318957864,17.69,80251.63,259.2,-0.36144,0.00052,15.24259]
[1778318962899,17.69,80251.7,259.2,-0.3614,0.00052,15.24205]
[1778318967934,17.69,80251.55,259.2,-0.36148,0.00052,15.2431]
[1778318972970,17.69,80249.73,259.2,-0.36238,0.00052,15.25]
[1778318978880,17.69,80250.68,259.2,-0.36188,0.00052,15.24302]
[1778318984047,17.69,80251.1,259.2,-0.36165,0.00052,15.23987]
[1778318989628,17.69,80250.79,259.2,-0.36181,0.00052,15.24211]
[1778318996131,17.69,80250.72,259.2,-0.36184,0.00052,15.24249]
[1778319001509,17.69,80250.57,259.2,-0.36191,0.00052,15.24354]
[1778319008215,17.69,80250.34,259.2,-0.36203,0.00052,15.2451]
[1778319021307,17.68,80250.78,259.2,-0.36179,0.00052,15.24173]
[1778319026342,17.68,80250.82,259.2,-0.36176,0.00052,15.24137]
[1778319032381,17.68,80250.82,259.2,-0.36176,0.00052,15.24137]
[1778319036682,17.68,80252.2,259.2,-0.36099,0.00052,15.22482]
[1778319042626,17.68,80252.17,259.2,-0.361,0.00052,15.22502]
[1778319045162,17.68,80252.17,259.2,-0.361,0.00052,15.22499]
[1778319052524,17.68,80252.14,259.2,-0.36101,0.00052,15.22515]
[1778319059573,17.68,80251.76,259.2,-0.36121,0.00052,15.2279]
[1778319064608,17.68,80251.51,259.2,-0.36133,0.00052,15.22966]
[1778319069643,17.68,80251.98,259.2,-0.36108,0.00052,15.22611]
[1778319076341,17.68,80251.5,259.2,-0.36132,0.00052,15.22955]
[1778319082734,17.68,80251.34,259.2,-0.36139,0.00052,15.23051]
[1778319087932,17.68,80248.98,259.2,-0.36261,0.00052,15.24762]
[1778319094819,17.67,80246.31,259.2,-0.36394,0.00052,15.26029]
[1778319095309,17.67,80246.31,259.2,-0.36394,0.00052,15.26029]
[1778319096117,17.67,80246.33,259.2,-0.36393,0.00052,15.2601]
[1778319096972,17.67,80246.33,259.2,-0.36392,0.00052,15.26005]
[1778319098653,17.67,80246.17,259.2,-0.364,0.00052,15.26116]
[1778319104450,17.67,80246.54,259.2,-0.36379,0.00052,15.25822]
[1778319110932,17.67,80246.55,259.2,-0.36376,0.00052,15.25784]
[1778319111313,17.67,80246.55,259.2,-0.36376,0.00052,15.25784]
[1778319117981,17.66,80246.54,259.2,-0.36375,0.00052,15.25761]
[1778319124236,17.66,80246.15,259.2,-0.36394,0.00052,15.26025]
[1778319130065,17.66,80247.29,259.2,-0.36332,0.00052,15.25169]
[1778319135100,17.66,80247.37,259.2,-0.36326,0.00052,15.25093]
[1778319138121,17.66,80254.26,259.2,-0.35966,0.00052,15.2003]
[1778319143579,17.66,80257.27,259.2,-0.35809,0.00052,15.17786]
[1778319144976,17.66,80257.27,259.2,-0.3581,0.00052,15.17788]
[1778319145977,17.66,80257.38,259.2,-0.35804,0.00052,15.17705]
[1778319146666,17.66,80258.09,259.2,-0.35767,0.00052,15.17174]
[1778319148357,17.66,80262.53,259.2,-0.35536,0.00052,15.13811]
[1778319155205,17.66,80263.11,259.2,-0.35503,0.00052,15.12753]
[1778319160555,17.66,80263.07,259.2,-0.35506,0.00052,15.12796]
[1778319166022,17.66,80263.32,259.2,-0.35494,0.00052,15.12618]
[1778319170766,17.66,80263.32,259.2,-0.35494,0.00052,15.12628]
[1778319174332,17.66,80263.86,259.2,-0.35467,0.00052,15.12229]
[1778319174360,17.66,80263.86,259.2,-0.35467,0.00052,15.12229]
[1778319174479,17.66,80263.86,259.2,-0.35467,0.00052,15.12231]
[1778319181181,17.66,80263.81,259.2,-0.3547,0.00052,15.12274]
[1778319189480,17.66,80263.71,259.2,-0.35474,0.00052,15.12336]
[1778319194516,17.66,80263.89,259.2,-0.35464,0.00052,15.12183]
[1778319201565,17.66,80263.77,259.2,-0.35469,0.00052,15.12256]
[1778319206704,17.66,80263.77,259.2,-0.35468,0.00052,15.12244]
[1778319208231,17.66,80260.67,259.2,-0.35629,0.00052,15.14602]
[1778319208614,17.66,80256.06,259.2,-0.35869,0.00052,15.18071]
[1778319213649,17.65,80255.68,259.2,-0.35882,0.00052,15.17692]
[1778319219452,17.65,80255.81,259.2,-0.35873,0.00052,15.17573]
[1778319222411,17.65,80255.75,259.2,-0.35875,0.00052,15.17597]
[1778319222415,17.65,80255.75,259.2,-0.35875,0.00052,15.17597]
[1778319226318,17.65,80255.95,259.2,-0.35864,0.00052,15.17436]
[1778319240838,17.65,80256.22,259.2,-0.35847,0.00052,15.1719]
[1778319243527,17.65,80255.82,259.2,-0.35867,0.00052,15.17485]
[1778319247008,17.64,80251.29,259.2,-0.36103,0.00052,15.20837]
[1778319248453,17.64,80251.29,259.2,-0.36103,0.00052,15.20829]
[1778319253929,17.64,80251.26,259.2,-0.36103,0.00052,15.20829]
[1778319258739,17.64,80251.29,259.2,-0.361,0.00052,15.20793]
[1778319260092,17.64,80243.11,259.2,-0.36528,0.00052,15.26722]
[1778319262043,17.64,80242.5,259.2,-0.3656,0.00053,15.2715]
[1778319264219,17.64,80242.64,259.2,-0.36551,0.00053,15.27039]
[1778319264912,17.64,80242.64,259.2,-0.36551,0.00053,15.27039]
[1778319265435,17.64,80242.51,259.2,-0.36558,0.00053,15.27121]
[1778319271050,17.63,80242.72,259.2,-0.3654,0.00053,15.26314]
[1778319272297,17.63,80242.72,259.2,-0.3654,0.00053,15.26314]
[1778319272307,17.63,80242.72,259.2,-0.3654,0.00053,15.26314]
[1778319272406,17.63,80242.72,259.2,-0.3654,0.00053,15.26314]
[1778319273064,17.63,80238.64,259.2,-0.36754,0.00053,15.29205]
[1778319274760,17.63,80237.48,259.2,-0.36815,0.00053,15.30017]
[1778319275078,17.63,80236.36,259.2,-0.36874,0.00053,15.30798]
[1778319275155,17.63,80236.36,259.2,-0.36874,0.00053,15.30798]
[1778319276085,17.63,80236.74,259.2,-0.36854,0.00053,15.30534]
[1778319283134,17.64,80237.26,259.2,-0.36828,0.00053,15.30184]
[1778319289177,17.64,80237.79,259.2,-0.36801,0.00053,15.29828]
[1778319294212,17.64,80237.25,259.2,-0.3683,0.00053,15.3022]
[1778319298901,17.64,80237.25,259.2,-0.36831,0.00053,15.30226]
[1778319300899,17.64,80241.36,259.2,-0.36615,0.00053,15.27332]
[1778319301164,17.64,80247.22,259.2,-0.36308,0.00052,15.23126]
[1778319306394,17.64,80250.31,259.2,-0.36148,0.00052,15.20899]
[1778319306397,17.64,80250.31,259.2,-0.36148,0.00052,15.20899]
[1778319306611,17.64,80250.31,259.2,-0.36148,0.00052,15.20899]
[1778319306771,17.64,80250.31,259.2,-0.36148,0.00052,15.20899]
[1778319306778,17.64,80250.31,259.2,-0.36148,0.00052,15.20899]
[1778319306998,17.64,80250.51,259.2,-0.36138,0.00052,15.20756]
[1778319308463,17.64,80252.42,259.2,-0.36038,0.00052,15.19348]
[1778319309162,17.64,80257.7,259.2,-0.35763,0.00052,15.15411]
[1778319309394,17.64,80257.7,259.2,-0.35763,0.00052,15.15411]
[1778319314638,17.64,80261.29,259.2,-0.35577,0.00052,15.12707]
[1778319317394,17.65,80265.58,259.2,-0.35355,0.00052,15.09425]
[1778319317944,17.65,80265.58,259.2,-0.35355,0.00052,15.09425]
[1778319318941,17.65,80265.68,259.2,-0.3535,0.00052,15.09361]
[1778319322378,17.65,80266.07,259.2,-0.35331,0.00052,15.09077]
[1778319327577,17.65,80264.07,259.2,-0.35437,0.00052,15.10652]
[1778319332480,17.65,80258.92,259.2,-0.35701,0.00052,15.1396]
[1778319337647,17.65,80258.52,259.2,-0.35722,0.00052,15.14267]
[1778319343557,17.65,80259.5,259.2,-0.35672,0.00052,15.13541]
[1778319348592,17.65,80258.73,259.2,-0.35713,0.00052,15.14134]
[1778319355641,17.66,80258.63,259.2,-0.35719,0.00052,15.14222]
[1778319360581,17.66,80257.71,259.2,-0.35768,0.00052,15.14922]
[1778319361684,17.66,80250.68,259.2,-0.36135,0.00052,15.20148]
[1778319367726,17.66,80249.71,259.2,-0.36185,0.00052,15.20847]
[1778319373001,17.66,80249.67,259.2,-0.36186,0.00052,15.2087]
[1778319373637,17.65,80249.67,259.2,-0.36186,0.00052,15.20863]
[1778319374321,17.65,80249.67,259.2,-0.36186,0.00052,15.20863]
[1778319380817,17.65,80249.86,259.2,-0.36175,0.00052,15.20711]
[1778319386111,17.65,80249.92,259.2,-0.36172,0.00052,15.20664]
[1778319386859,17.65,80254.19,259.2,-0.35948,0.00052,15.17506]
[1778319392260,17.65,80255.2,259.2,-0.35895,0.00052,15.16759]
[1778319395743,17.65,80260.26,259.2,-0.35628,0.00052,15.12326]
[1778319403978,17.66,80260.42,259.2,-0.35622,0.00052,15.12241]
[1778319409015,17.66,80261.8,259.2,-0.35551,0.00052,15.1121]
[1778319414050,17.66,80264.66,259.2,-0.35405,0.00052,15.09047]
[1778319414588,17.66,80264.66,259.2,-0.35405,0.00052,15.09047]
[1778319415057,17.66,80264.47,259.2,-0.35414,0.00052,15.09192]
[1778319416647,17.66,80265.41,259.2,-0.35366,0.00052,15.08467]
[1778319420148,17.66,80267.12,259.2,-0.35277,0.00052,15.07144]
[1778319424447,17.66,80268.23,259.2,-0.35219,0.00052,15.06283]
[1778319430162,17.66,80268.09,259.2,-0.35227,0.00052,15.06396]
[1778319434539,17.66,80269.87,259.2,-0.35135,0.00052,15.05008]
[1778319434543,17.66,80269.87,259.2,-0.35135,0.00052,15.05008]
[1778319435198,17.66,80269.94,259.2,-0.35131,0.00052,15.04948]
[1778319435689,17.66,80269.94,259.2,-0.35131,0.00052,15.04948]
[1778319435692,17.66,80269.94,259.2,-0.35131,0.00052,15.04948]
[1778319441239,17.66,80273.43,259.2,-0.34949,0.00052,15.02173]
[1778319446274,17.66,80272.91,259.2,-0.34974,0.00052,15.0256]
[1778319451309,17.65,80273.57,259.2,-0.34933,0.00052,15.0137]
[1778319457323,17.65,80269.9,259.2,-0.35121,0.00052,15.04238]
[1778319465408,17.65,80269.9,259.2,-0.35117,0.00052,15.04166]
[1778319471838,17.65,80270.14,259.2,-0.35103,0.00052,15.03955]
[1778319484206,17.64,80270.21,259.2,-0.35095,0.00052,15.03841]
[1778319492198,17.63,80270.27,259.2,-0.35086,0.00052,15.03704]
[1778319498641,17.63,80270.27,259.2,-0.35082,0.00052,15.03629]
[1778319503676,17.62,80270.42,259.2,-0.35071,0.00052,15.03473]
[1778319508711,17.62,80269.78,259.2,-0.35102,0.00052,15.03938]
[1778319513746,17.62,80269.96,259.2,-0.35085,0.00052,15.03117]
[1778319518939,17.61,80270.21,259.2,-0.3507,0.00052,15.02891]
[1778319519689,17.61,80270.03,259.2,-0.35079,0.00052,15.03018]
[1778319522251,17.61,80270.07,259.2,-0.35077,0.00052,15.02986]
[1778319527844,17.61,80269.94,259.2,-0.3508,0.00052,15.0303]
[1778319535978,17.61,80270.0,259.2,-0.35075,0.00052,15.02961]
[1778319536745,17.6,80270.04,259.2,-0.3507,0.00052,15.02886]
[1778319542954,17.6,80269.97,259.2,-0.35071,0.00052,15.02898]
[1778319547989,17.6,80269.31,259.2,-0.35103,0.00052,15.03382]
[1778319553024,17.59,80269.92,259.2,-0.35069,0.00052,15.02858]
[1778319554662,17.59,80269.94,259.2,-0.35067,0.00052,15.02835]
[1778319555903,17.59,80270.04,259.2,-0.35061,0.00052,15.02749]
[1778319556576,17.59,80268.84,259.2,-0.35124,0.00052,15.03695]
[1778319559229,17.59,80263.84,259.2,-0.35383,0.00052,15.07576]
[1778319562124,17.59,80263.86,259.2,-0.35381,0.00052,15.07553]
[1778319568019,17.59,80263.72,259.2,-0.35386,0.00052,15.07621]
[1778319568171,17.59,80263.72,259.2,-0.35386,0.00052,15.07621]
[1778319568172,17.59,80263.72,259.2,-0.35386,0.00052,15.07621]
[1778319573838,17.58,80263.72,259.2,-0.35376,0.00052,15.06912]
[1778319574815,17.58,80263.72,259.2,-0.35376,0.00052,15.06912]
[1778319578328,17.58,80264.37,259.2,-0.3534,0.00052,15.06372]
[1778319579415,17.58,80264.37,259.2,-0.35339,0.00052,15.06363]
[1778319580908,17.58,80269.51,259.2,-0.3507,0.00052,15.02321]
[1778319589276,17.57,80268.02,259.2,-0.35144,0.00052,15.0344]
[1778319594311,17.57,80267.5,259.2,-0.35169,0.00052,15.03815]
[1778319596499,17.57,80266.4,259.2,-0.35226,0.00052,15.04663]
[1778319596570,17.57,80266.4,259.2,-0.35226,0.00052,15.04663]
[1778319597333,17.57,80258.28,259.2,-0.3565,0.00052,15.10928]
[1778319599347,17.56,80253.4,259.2,-0.35904,0.00053,15.14591]
[1778319600608,17.56,80252.82,259.2,-0.35934,0.00053,15.15012]
[1778319601623,17.56,80253.45,259.2,-0.359,0.00053,15.14527]
[1778319606966,17.56,80253.03,259.2,-0.35917,0.00053,15.14778]
[1778319614454,17.55,80252.19,259.2,-0.35955,0.00053,15.15308]
[1778319619492,17.54,80251.91,259.2,-0.35967,0.00053,15.15481]
[1778319624524,17.54,80252.12,259.2,-0.3595,0.00053,15.15243]
[1778319625897,17.54,80252.12,259.2,-0.3595,0.00053,15.15243]
[1778319631573,17.53,80251.46,259.2,-0.35975,0.00053,15.15022]
[1778319634477,17.53,80251.46,259.2,-0.35974,0.00053,15.15011]
[1778319634594,17.53,80251.5,259.2,-0.3597,0.00053,15.14959]
[1778319639629,17.52,80251.54,259.2,-0.35967,0.00053,15.14906]
[1778319644906,17.52,80251.97,259.2,-0.35943,0.00053,15.14563]
[1778319649499,17.52,80251.89,259.2,-0.35946,0.00053,15.14611]
[1778319654734,17.52,80251.63,259.2,-0.35958,0.00053,15.14778]
[1778319659769,17.52,80251.73,259.2,-0.35951,0.00053,15.14683]
[1778319664804,17.51,80251.64,259.2,-0.35955,0.00053,15.14732]
[1778319672199,17.51,80251.82,259.2,-0.35944,0.00053,15.14586]
[1778319677644,17.51,80250.54,259.2,-0.3601,0.00053,15.15511]
[1778319682735,17.51,80250.03,259.2,-0.36036,0.00053,15.15881]
[1778319684440,17.51,80242.03,259.2,-0.36459,0.00053,15.21759]
[1778319689979,17.51,80240.7,259.2,-0.36528,0.00053,15.22704]
[1778319696388,17.51,80240.7,259.2,-0.36522,0.00053,15.22053]
[1778319700308,17.51,80240.93,259.2,-0.36509,0.00053,15.21872]
[1778319700318,17.51,80240.93,259.2,-0.36509,0.00053,15.21872]
[1778319700478,17.51,80240.93,259.2,-0.36509,0.00053,15.21869]
[1778319700616,17.51,80240.93,259.2,-0.36509,0.00053,15.21869]
[1778319701414,17.51,80236.08,259.2,-0.36767,0.00053,15.2534]
[1778319709114,17.51,80235.15,259.2,-0.36816,0.00053,15.26]
[1778319713514,17.51,80239.82,259.2,-0.36569,0.00053,15.2268]
[1778319716163,17.51,80244.2,259.2,-0.36337,0.00053,15.19514]
[1778319721199,17.51,80245.83,259.2,-0.36253,0.00053,15.18354]
[1778319725227,17.51,80240.22,259.2,-0.36552,0.00053,15.22453]
[1778319726557,17.51,80240.22,259.2,-0.36552,0.00053,15.22453]
[1778319732276,17.51,80240.8,259.2,-0.36523,0.00053,15.22058]
[1778319737713,17.52,80241.99,259.2,-0.36461,0.00053,15.21213]
[1778319745367,17.52,80242.31,259.2,-0.36446,0.00053,15.21019]
[1778319750378,17.52,80244.55,259.2,-0.36329,0.00053,15.19409]
[1778319755437,17.52,80243.99,259.2,-0.36356,0.00053,15.19213]
[1778319760472,17.53,80244.12,259.2,-0.36351,0.00053,15.19144]
[1778319765635,17.53,80244.05,259.2,-0.36356,0.00053,15.19215]
[1778319775577,17.53,80243.8,259.2,-0.36373,0.00053,15.19451]
[1778319780612,17.54,80243.64,259.2,-0.36383,0.00053,15.1959]
[1778319786048,17.54,80240.77,259.2,-0.36536,0.00053,15.21679]
[1778319788203,17.54,80238.01,259.2,-0.36683,0.00053,15.23662]
[1778319789984,17.54,80234.52,259.2,-0.36869,0.00053,15.26131]
[1778319796023,17.54,80231.52,259.2,-0.37028,0.00053,15.28225]
[1778319798929,17.54,80230.82,259.2,-0.37065,0.00053,15.28707]
[1778319800928,17.54,80229.89,259.2,-0.37115,0.00053,15.29347]
[1778319806794,17.54,80229.74,259.2,-0.37122,0.00053,15.2944]
[1778319809313,17.54,80229.78,259.2,-0.3712,0.00053,15.29411]
[1778319814640,17.54,80229.67,259.2,-0.3712,0.00053,15.28846]
[1778319819885,17.54,80229.94,259.2,-0.37105,0.00053,15.2865]
[1778319827114,17.54,80230.08,259.2,-0.37098,0.00053,15.28552]
[1778319833676,17.53,80229.98,259.2,-0.37102,0.00053,15.28605]
[1778319839997,17.53,80229.74,259.2,-0.37114,0.00053,15.2876]
[1778319842355,17.53,80232.07,259.2,-0.36989,0.00053,15.27142]
[1778319844484,17.53,80233.89,259.2,-0.36892,0.00053,15.2587]
[1778319852272,17.53,80234.28,259.2,-0.36872,0.00053,15.256]
[1778319858153,17.53,80234.79,259.2,-0.36845,0.00053,15.25249]
[1778319863188,17.53,80234.99,259.2,-0.36835,0.00053,15.25115]
[1778319869230,17.53,80234.43,259.2,-0.36866,0.00053,15.25518]
[1778319875272,17.54,80234.3,259.2,-0.36869,0.00053,15.24986]
[1778319880307,17.54,80233.87,259.2,-0.36892,0.00053,15.25295]
[1778319885342,17.54,80234.26,259.2,-0.36872,0.00053,15.2503]
[1778319890786,17.54,80233.07,259.2,-0.36936,0.00053,15.25873]
[1778319897960,17.54,80233.16,259.2,-0.36932,0.00053,15.25824]
[1778319904514,17.54,80234.01,259.2,-0.36888,0.00053,15.25239]
[1778319911356,17.54,80234.46,259.2,-0.36865,0.00053,15.24937]
[1778319916752,17.54,80234.38,259.2,-0.3687,0.00053,15.25002]
[1778319925650,17.55,80234.38,259.2,-0.36871,0.00053,15.25019]
[1778319931665,17.55,80234.02,259.2,-0.36887,0.00053,15.24656]
[1778319936700,17.55,80234.13,259.2,-0.36882,0.00053,15.2459]
[1778319944760,17.55,80234.09,259.2,-0.36885,0.00053,15.24635]
[1778319949797,17.55,80234.13,259.2,-0.36884,0.00053,15.24617]
[1778319954832,17.55,80234.09,259.2,-0.36887,0.00053,15.24656]
[1778319959867,17.55,80234.09,259.2,-0.36888,0.00053,15.24666]
[1778319964902,17.55,80234.02,259.2,-0.36892,0.00053,15.24725]
[1778319969937,17.56,80235.54,259.2,-0.36812,0.00053,15.2367]
[1778319975979,17.56,80238.01,259.2,-0.36683,0.00053,15.21942]
[1778319981016,17.56,80239.57,259.2,-0.36601,0.00053,15.2085]
[1778319986051,17.56,80240.53,259.2,-0.36552,0.00053,15.20186]
[1778319991086,17.56,80241.22,259.2,-0.36513,0.00053,15.19079]
[1778319997554,17.56,80241.16,259.2,-0.36516,0.00053,15.19127]
[1778320002555,17.57,80240.94,259.2,-0.36531,0.00053,15.19325]
[1778320002622,17.57,80240.94,259.2,-0.36531,0.00053,15.19325]
[1778320002654,17.57,80240.98,259.2,-0.3653,0.00053,15.1931]
[1778320007750,17.57,80242.43,259.2,-0.36454,0.00053,15.18281]
[1778320013513,17.57,80243.07,259.2,-0.36421,0.00053,15.17828]
[1778320013644,17.57,80243.07,259.2,-0.36421,0.00053,15.17828]
[1778320019068,17.57,80243.14,259.2,-0.36417,0.00053,15.17778]
[1778320024317,17.57,80243.56,259.2,-0.36395,0.00053,15.17474]
[1778320026570,17.57,80243.56,259.2,-0.36395,0.00053,15.17474]
[1778320032373,17.57,80243.48,259.2,-0.36399,0.00053,15.17532]
[1778320037431,17.57,80243.48,259.2,-0.36399,0.00053,15.17532]
[1778320043459,17.57,80243.41,259.2,-0.36403,0.00053,15.17581]
[1778320048496,17.57,80243.6,259.2,-0.36392,0.00053,15.17443]
[1778320054731,17.57,80243.6,259.2,-0.36388,0.00053,15.16805]
[1778320060580,17.57,80244.33,259.2,-0.36349,0.00053,15.16278]
[1778320065615,17.57,80244.33,259.2,-0.36349,0.00053,15.16282]
[1778320070651,17.57,80244.36,259.2,-0.36348,0.00053,15.16265]
[1778320075686,17.57,80244.4,259.2,-0.36346,0.00053,15.1624]
[1778320081730,17.57,80244.4,259.2,-0.36347,0.00053,15.16246]
[1778320086765,17.58,80244.36,259.2,-0.36349,0.00053,15.1628]
[1778320091804,17.58,80244.36,259.2,-0.3635,0.00053,15.16286]
[1778320096839,17.58,80244.33,259.2,-0.36352,0.00053,15.16313]
[1778320101874,17.58,80244.22,259.2,-0.36358,0.00053,15.16398]
[1778320107916,17.58,80244.29,259.2,-0.36355,0.00053,15.16354]
[1778320112951,17.58,80243.94,259.2,-0.36369,0.00053,15.15977]
[1778320123021,17.58,80244.06,259.2,-0.36363,0.00053,15.15901]
[1778320133091,17.58,80244.06,259.2,-0.36364,0.00053,15.15913]
[1778320138126,17.58,80244.38,259.2,-0.36348,0.00053,15.15687]
[1778320143161,17.58,80244.38,259.2,-0.36348,0.00053,15.15694]
[1778320144401,17.58,80244.38,259.2,-0.36348,0.00053,15.15694]
[1778320145688,17.58,80236.36,259.2,-0.36773,0.00053,15.21436]
[1778320146165,17.58,80236.36,259.2,-0.36773,0.00053,15.21436]
[1778320152227,17.58,80232.56,259.2,-0.36973,0.00053,15.24073]
[1778320157464,17.58,80232.59,259.2,-0.3697,0.00053,15.24036]
[1778320160498,17.58,80231.69,259.2,-0.37017,0.00053,15.24649]
[1778320161919,17.58,80231.62,259.2,-0.3702,0.00053,15.24689]
[1778320167311,17.57,80228.75,259.2,-0.37171,0.00053,15.2664]
[1778320173253,17.57,80228.42,259.2,-0.37182,0.00053,15.26201]
[1778320178409,17.57,80227.8,259.2,-0.37213,0.00053,15.26594]
[1778320182420,17.56,80227.57,259.2,-0.37224,0.00053,15.2674]
[1778320182477,17.56,80227.57,259.2,-0.37224,0.00053,15.2674]
[1778320185717,17.56,80225.96,259.2,-0.37308,0.00053,15.27809]
[1778320185818,17.56,80225.51,259.2,-0.37332,0.00053,15.28108]
[1778320191500,17.56,80224.66,259.2,-0.37376,0.00053,15.28675]
[1778320196265,17.56,80224.56,259.2,-0.37381,0.00053,15.28738]
[1778320196265,17.56,80224.56,259.2,-0.37381,0.00053,15.28738]
[1778320198470,17.56,80220.25,259.2,-0.37612,0.00054,15.31621]
[1778320206026,17.56,80220.56,259.2,-0.37595,0.00054,15.31416]
[1778320209626,17.56,80214.32,259.2,-0.3793,0.00054,15.35504]
[1778320215864,17.56,80213.58,259.2,-0.37968,0.00054,15.35963]
[1778320220836,17.55,80213.24,259.2,-0.37985,0.00054,15.36161]
[1778320220843,17.55,80213.24,259.2,-0.37985,0.00054,15.36161]
[1778320220902,17.55,80213.07,259.2,-0.37993,0.00054,15.36263]
[1778320226771,17.55,80211.74,259.2,-0.38064,0.00054,15.37105]
[1778320227731,17.55,80211.74,259.2,-0.38064,0.00054,15.37105]
[1778320227826,17.55,80211.74,259.2,-0.38064,0.00054,15.37103]
[1778320234629,17.55,80214.74,259.2,-0.37898,0.00054,15.34534]
[1778320234631,17.55,80214.74,259.2,-0.37898,0.00054,15.34534]
[1778320241885,17.55,80213.9,259.2,-0.37942,0.00054,15.35067]
[1778320246924,17.55,80214.5,259.2,-0.37909,0.00054,15.34671]
[1778320252966,17.55,80213.43,259.2,-0.37966,0.00054,15.35352]
[1778320258001,17.55,80214.35,259.2,-0.37915,0.00054,15.34747]
[1778320259326,17.54,80218.11,259.2,-0.37713,0.00054,15.32289]
[1778320265051,17.54,80218.51,259.2,-0.37692,0.00054,15.32026]
[1778320272101,17.54,80217.4,259.2,-0.37751,0.00054,15.32756]
[1778320274815,17.54,80217.56,259.2,-0.37743,0.00054,15.32649]
[1778320275122,17.54,80218.31,259.2,-0.37702,0.00054,15.32155]
[1778320277887,17.54,80218.33,259.2,-0.37701,0.00054,15.32141]
[1778320281362,17.54,80219.83,259.2,-0.37619,0.00054,15.31133]
[1778320287102,17.54,80219.92,259.2,-0.37613,0.00054,15.31053]
[1778320292342,17.54,80219.92,259.2,-0.37612,0.00054,15.31045]
[1778320299291,17.53,80219.71,259.2,-0.37616,0.00054,15.30508]
[1778320304326,17.53,80219.64,259.2,-0.37618,0.00054,15.30534]
[1778320311375,17.53,80219.64,259.2,-0.37616,0.00054,15.30505]
[1778320321584,17.53,80219.57,259.2,-0.37619,0.00054,15.30548]
[1778320326635,17.52,80219.78,259.2,-0.37605,0.00054,15.30371]
[1778320332523,17.52,80219.52,259.2,-0.37615,0.00054,15.30499]
[1778320337558,17.52,80219.35,259.2,-0.37623,0.00054,15.30592]
[1778320343313,17.52,80219.35,259.2,-0.37623,0.00054,15.30587]
[1778320351656,17.51,80219.31,259.2,-0.37616,0.00054,15.29928]
[1778320360034,17.51,80219.35,259.2,-0.37613,0.00054,15.29893]
[1778320367207,17.5,80219.36,259.2,-0.37609,0.00054,15.29844]
[1778320372807,17.5,80219.36,259.2,-0.37607,0.00054,15.29813]
[1778320377859,17.5,80219.36,259.2,-0.37605,0.00054,15.29794]
[1778320383884,17.49,80219.54,259.2,-0.37594,0.00054,15.29648]
[1778320388916,17.49,80219.51,259.2,-0.37594,0.00054,15.29649]
[1778320390933,17.49,80229.36,259.2,-0.37064,0.00054,15.2294]
[1778320396140,17.49,80230.5,259.2,-0.37004,0.00054,15.22149]
[1778320402010,17.49,80229.65,259.2,-0.37049,0.00054,15.22745]
[1778320407045,17.49,80232.63,259.2,-0.3689,0.00053,15.20667]
[1778320412080,17.49,80232.79,259.2,-0.36878,0.00054,15.19932]
[1778320417115,17.5,80234.02,259.2,-0.36814,0.00053,15.19085]
[1778320424164,17.5,80234.64,259.2,-0.36783,0.00053,15.18681]
[1778320429352,17.5,80234.64,259.2,-0.36783,0.00053,15.18681]
[1778320436677,17.51,80235.92,259.2,-0.3672,0.00053,15.17851]
[1778320442390,17.51,80239.56,259.2,-0.3653,0.00053,15.15292]
[1778320446159,17.51,80240.07,259.2,-0.36505,0.00053,15.14953]
[1778320446319,17.52,80240.12,259.2,-0.36503,0.00053,15.14927]
[1778320452136,17.52,80240.87,259.2,-0.36464,0.00053,15.14405]
[1778320453153,17.52,80241.06,259.2,-0.36455,0.00053,15.14278]
[1778320454081,17.52,80241.1,259.2,-0.36453,0.00053,15.14255]
[1778320460094,17.52,80240.29,259.2,-0.36498,0.00053,15.14867]
[1778320462431,17.52,80234.05,259.2,-0.36832,0.00053,15.19335]
[1778320468205,17.52,80233.86,259.2,-0.36843,0.00053,15.19477]
[1778320473508,17.53,80234.08,259.2,-0.36828,0.00053,15.18702]
[1778320478543,17.53,80233.88,259.2,-0.36839,0.00053,15.18856]
[1778320483578,17.53,80233.56,259.2,-0.36857,0.00053,15.19095]
[1778320488613,17.53,80233.63,259.2,-0.36855,0.00053,15.19058]
[1778320493648,17.53,80233.56,259.2,-0.36859,0.00053,15.19121]
[1778320501704,17.53,80233.4,259.2,-0.36869,0.00053,15.19255]
[1778320506739,17.54,80233.7,259.2,-0.36854,0.00053,15.19058]
[1778320511774,17.54,80234.2,259.2,-0.36829,0.00053,15.18722]
[1778320517816,17.54,80234.14,259.2,-0.36834,0.00053,15.18783]
[1778320522867,17.54,80234.24,259.2,-0.36829,0.00053,15.18729]
[1778320522903,17.54,80234.24,259.2,-0.36829,0.00053,15.18729]
[1778320523220,17.54,80234.24,259.2,-0.36829,0.00053,15.18729]
[1778320523282,17.54,80234.22,259.2,-0.36831,0.00053,15.18747]
[1778320527887,17.54,80234.27,259.2,-0.36829,0.00053,15.18718]
[1778320533928,17.54,80234.59,259.2,-0.36807,0.00053,15.17853]
[1778320534463,17.54,80234.59,259.2,-0.36807,0.00053,15.17853]
[1778320542343,17.54,80234.64,259.2,-0.36803,0.00053,15.17811]
[1778320548026,17.54,80234.58,259.2,-0.36806,0.00053,15.17839]
[1778320553061,17.54,80234.6,259.2,-0.36804,0.00053,15.17817]
[1778320559103,17.54,80234.11,259.2,-0.36829,0.00053,15.18152]
[1778320564139,17.54,80234.23,259.2,-0.36822,0.00053,15.18058]
[1778320569192,17.54,80234.19,259.2,-0.36824,0.00053,15.18078]
[1778320570485,17.54,80234.19,259.2,-0.36824,0.00053,15.18078]
[1778320570496,17.54,80234.19,259.2,-0.36824,0.00053,15.18078]
[1778320570524,17.54,80234.19,259.2,-0.36824,0.00053,15.18078]
[1778320570572,17.54,80234.19,259.2,-0.36824,0.00053,15.18078]
[1778320570650,17.54,80234.19,259.2,-0.36824,0.00053,15.18078]
[1778320570678,17.54,80234.19,259.2,-0.36824,0.00053,15.18078]
[1778320570750,17.54,80234.19,259.2,-0.36824,0.00053,15.18078]
[1778320570796,17.54,80234.19,259.2,-0.36824,0.00053,15.18078]
[1778320571448,17.54,80225.74,259.2,-0.37276,0.00054,15.23936]
[1778320571546,17.54,80225.74,259.2,-0.37276,0.00054,15.23936]
[1778320572356,17.54,80217.28,259.2,-0.37731,0.00054,15.29607]
[1778320573006,17.54,80217.28,259.2,-0.37731,0.00054,15.29607]
[1778320573555,17.54,80219.07,259.2,-0.37634,0.00054,15.28425]
[1778320574209,17.54,80219.04,259.2,-0.37636,0.00054,15.28441]
[1778320576002,17.54,80219.03,259.2,-0.37636,0.00054,15.28445]
[1778320577230,17.53,80212.5,259.2,-0.37987,0.00054,15.32708]
[1778320577714,17.53,80212.5,259.2,-0.37987,0.00054,15.32708]
[1778320577750,17.53,80212.5,259.2,-0.37987,0.00054,15.32708]
[1778320577781,17.53,80212.5,259.2,-0.37987,0.00054,15.32708]
[1778320577807,17.53,80212.5,259.2,-0.37987,0.00054,15.32708]
[1778320577827,17.53,80212.5,259.2,-0.37987,0.00054,15.32708]
[1778320577979,17.53,80212.5,259.2,-0.37987,0.00054,15.32708]
[1778320578238,17.53,80209.45,259.2,-0.38151,0.00054,15.3466]
[1778320578821,17.53,80209.45,259.2,-0.38151,0.00054,15.3466]
[1778320579245,17.54,80207.19,259.2,-0.38274,0.00054,15.36095]
[1778320580042,17.54,80207.19,259.2,-0.38274,0.00054,15.36095]
[1778320580242,17.54,80207.19,259.2,-0.38274,0.00054,15.36095]
[1778320586085,17.54,80207.15,259.2,-0.38278,0.00054,15.36139]
[1778320587739,17.54,80207.3,259.2,-0.3827,0.00054,15.36055]
[1778320590068,17.54,80212.91,259.2,-0.37968,0.00054,15.32485]
[1778320596965,17.54,80213.83,259.2,-0.37917,0.00054,15.31294]
[1778320604425,17.55,80215.4,259.2,-0.37836,0.00054,15.30312]
[1778320609460,17.55,80215.12,259.2,-0.37853,0.00054,15.30515]
[1778320615502,17.55,80215.16,259.2,-0.37852,0.00054,15.30509]
[1778320622551,17.56,80215.3,259.2,-0.37846,0.00054,15.30439]
[1778320625657,17.56,80215.26,259.2,-0.37849,0.00054,15.30468]
[1778320625684,17.56,80217.79,259.2,-0.37713,0.00054,15.28816]
[1778320630663,17.56,80218.44,259.2,-0.37679,0.00054,15.28396]
[1778320630672,17.56,80218.44,259.2,-0.37679,0.00054,15.28396]
[1778320635679,17.56,80218.39,259.2,-0.37682,0.00054,15.28444]
[1778320635717,17.56,80218.39,259.2,-0.37682,0.00054,15.28444]
[1778320641684,17.56,80218.12,259.2,-0.37697,0.00054,15.28617]
[1778320646719,17.56,80217.99,259.2,-0.37703,0.00054,15.28695]
[1778320655150,17.56,80218.03,259.2,-0.377,0.00054,15.28663]
[1778320657430,17.56,80220.3,259.2,-0.37573,0.00054,15.26515]
[1778320657431,17.56,80220.3,259.2,-0.37573,0.00054,15.26515]
[1778320662833,17.56,80218.96,259.2,-0.37644,0.00054,15.27396]
[1778320668873,17.55,80218.97,259.2,-0.37643,0.00054,15.27379]
[1778320673908,17.55,80218.39,259.2,-0.37673,0.00054,15.27751]
[1778320675456,17.55,80218.39,259.2,-0.37673,0.00054,15.27751]
[1778320675922,17.55,80214.28,259.2,-0.37894,0.00054,15.30438]
[1778320676929,17.55,80210.05,259.2,-0.38122,0.00054,15.33155]
[1778320681964,17.55,80210.47,259.2,-0.38097,0.00054,15.32863]
[1778320686999,17.55,80209.89,259.2,-0.38127,0.00054,15.33213]
[1778320688064,17.55,80209.89,259.2,-0.38127,0.00054,15.33213]
[1778320694048,17.54,80209.65,259.2,-0.38138,0.00054,15.33337]
[1778320699083,17.54,80209.23,259.2,-0.38159,0.00054,15.33586]
[1778320704118,17.54,80209.2,259.2,-0.38159,0.00054,15.33587]
[1778320709638,17.54,80209.4,259.2,-0.38147,0.00054,15.33443]
[1778320709638,17.54,80209.4,259.2,-0.38147,0.00054,15.33443]
[1778320709699,17.54,80209.4,259.2,-0.38147,0.00054,15.33443]
[1778320709739,17.54,80209.4,259.2,-0.38147,0.00054,15.33439]
[1778320716427,17.54,80209.4,259.2,-0.38143,0.00054,15.32811]
[1778320721477,17.54,80209.95,259.2,-0.38114,0.00054,15.3247]
[1778320732314,17.54,80212.77,259.2,-0.37964,0.00054,15.30688]
[1778320737349,17.54,80213.91,259.2,-0.37903,0.00054,15.29964]
[1778320742384,17.54,80214.75,259.2,-0.37859,0.00054,15.29434]
[1778320747419,17.55,80214.81,259.2,-0.37857,0.00054,15.29411]
[1778320752454,17.55,80213.93,259.2,-0.37906,0.00054,15.29998]
[1778320757490,17.55,80214.02,259.2,-0.37902,0.00054,15.29954]
[1778320762496,17.55,80214.0,259.2,-0.37904,0.00054,15.29975]
[1778320768567,17.55,80214.06,259.2,-0.37903,0.00054,15.29959]
[1778320773603,17.56,80217.8,259.2,-0.37698,0.00054,15.26897]
[1778320780652,17.56,80217.91,259.2,-0.37695,0.00054,15.26855]
[1778320784680,17.56,80222.68,259.2,-0.3744,0.00054,15.23699]
[1778320787701,17.56,80226.77,259.2,-0.37222,0.00054,15.20948]
[1778320787940,17.56,80226.77,259.2,-0.37222,0.00054,15.20948]
[1778320788784,17.57,80227.81,259.2,-0.37167,0.00054,15.20245]
[1778320790199,17.57,80229.06,259.2,-0.37101,0.00054,15.19394]
[1778320790722,17.57,80229.66,259.2,-0.37069,0.00053,15.18989]
[1778320792051,17.57,80229.66,259.2,-0.37069,0.00053,15.18989]
[1778320792218,17.57,80229.66,259.2,-0.37069,0.00053,15.18989]
[1778320794081,17.57,80231.65,259.2,-0.36964,0.00053,15.17624]
[1778320794098,17.57,80233.0,259.2,-0.36892,0.00053,15.16688]
[1778320800059,17.57,80233.76,259.2,-0.36852,0.00053,15.16162]
[1778320805543,17.57,80234.68,259.2,-0.36804,0.00053,15.15523]
[1778320805544,17.57,80234.68,259.2,-0.36804,0.00053,15.15523]
[1778320812027,17.57,80234.92,259.2,-0.36792,0.00053,15.15363]
[1778320817278,17.57,80235.17,259.2,-0.36779,0.00053,15.15197]
[1778320818377,17.57,80235.17,259.2,-0.36779,0.00053,15.15197]
[1778320818479,17.57,80235.02,259.2,-0.36787,0.00053,15.15305]
[1778320820379,17.57,80234.99,259.2,-0.36789,0.00053,15.15327]
[1778320820480,17.57,80235.2,259.2,-0.36777,0.00053,15.15171]
[1778320826368,17.57,80237.5,259.2,-0.36655,0.00053,15.1355]
[1778320831562,17.58,80237.54,259.2,-0.36654,0.00053,15.13537]
[1778320831663,17.58,80237.64,259.2,-0.36644,0.00053,15.1283]
[1778320834422,17.58,80236.16,259.2,-0.36723,0.00053,15.13878]
[1778320834448,17.57,80236.89,259.2,-0.36684,0.00053,15.13354]
[1778320840168,17.58,80237.38,259.2,-0.36658,0.00053,15.13015]
[1778320846619,17.58,80237.22,259.2,-0.36668,0.00053,15.13142]
[1778320852151,17.58,80237.04,259.2,-0.36678,0.00053,15.13284]
[1778320857186,17.58,80237.63,259.2,-0.36648,0.00053,15.12874]
[1778320861658,17.58,80237.41,259.2,-0.3666,0.00053,15.13037]
[1778320867256,17.58,80235.11,259.2,-0.36783,0.00053,15.14676]
[1778320868377,17.58,80235.11,259.2,-0.36783,0.00053,15.14676]
[1778320874059,17.58,80235.43,259.2,-0.36767,0.00053,15.14461]
[1778320879340,17.58,80235.96,259.2,-0.36739,0.00053,15.14098]
[1778320880080,17.58,80235.96,259.2,-0.36739,0.00053,15.14098]
[1778320880384,17.58,80235.96,259.2,-0.3674,0.00053,15.141]
[1778320886389,17.59,80235.96,259.2,-0.36741,0.00053,15.14117]
[1778320891424,17.59,80236.57,259.2,-0.36705,0.00053,15.13063]
[1778320895598,17.59,80236.22,259.2,-0.36724,0.00053,15.13322]
[1778320901494,17.59,80236.21,259.2,-0.36726,0.00053,15.13345]
[1778320906529,17.59,80236.24,259.2,-0.36725,0.00053,15.13335]
[1778320911565,17.59,80236.42,259.2,-0.36717,0.00053,15.13221]
[1778320916600,17.59,80236.25,259.2,-0.36727,0.00053,15.13356]
[1778320921635,17.6,80236.51,259.2,-0.36714,0.00053,15.13188]
[1778320923294,17.6,80236.33,259.2,-0.36724,0.00053,15.13319]
[1778320923382,17.6,80236.33,259.2,-0.36724,0.00053,15.13319]
[1778320923649,17.6,80232.22,259.2,-0.36943,0.00053,15.16206]
[1778320924710,17.6,80232.22,259.2,-0.36943,0.00053,15.16206]
[1778320924712,17.6,80232.22,259.2,-0.36943,0.00053,15.16206]
[1778320924826,17.6,80225.78,259.2,-0.37288,0.00054,15.20635]
[1778320924890,17.6,80225.78,259.2,-0.37288,0.00054,15.20635]
[1778320924904,17.6,80225.78,259.2,-0.37288,0.00054,15.20635]
[1778320925210,17.6,80225.78,259.2,-0.37288,0.00054,15.20635]
[1778320925356,17.6,80225.78,259.2,-0.37288,0.00054,15.20635]
[1778320925802,17.6,80210.82,259.2,-0.38092,0.00054,15.30483]
[1778320926567,17.6,80210.82,259.2,-0.38092,0.00054,15.30483]
[1778320926879,17.6,80209.58,259.2,-0.38159,0.00054,15.31272]
[1778320927909,17.6,80210.09,259.2,-0.38132,0.00054,15.30949]
[1778320928448,17.6,80210.09,259.2,-0.38132,0.00054,15.30949]
[1778320930539,17.6,80209.51,259.2,-0.38163,0.00054,15.31316]
[1778320930698,17.6,80209.44,259.2,-0.38166,0.00054,15.31359]
[1778320934525,17.6,80209.95,259.2,-0.3814,0.00054,15.31043]
[1778320934729,17.6,80209.87,259.2,-0.38144,0.00054,15.31097]
[1778320935590,17.6,80209.87,259.2,-0.38144,0.00054,15.31097]
[1778320935701,17.6,80209.87,259.2,-0.38144,0.00054,15.31097]
[1778320936743,17.6,80205.4,259.2,-0.38386,0.00054,15.33917]
[1778320937338,17.6,80205.4,259.2,-0.38386,0.00054,15.33917]
[1778320942786,17.6,80203.3,259.2,-0.38502,0.00054,15.35241]
[1778320946814,17.61,80207.79,259.2,-0.38261,0.00054,15.32466]
[1778320948813,17.61,80210.29,259.2,-0.38127,0.00054,15.30894]
[1778320950572,17.61,80214.21,259.2,-0.37917,0.00054,15.28399]
[1778320955238,17.61,80214.15,259.2,-0.37919,0.00054,15.27848]
[1778320961919,17.62,80213.26,259.2,-0.37972,0.00054,15.28479]
[1778320963408,17.62,80213.26,259.2,-0.37972,0.00054,15.28479]
[1778320964419,17.62,80214.07,259.2,-0.3793,0.00054,15.27975]
[1778320964627,17.62,80214.07,259.2,-0.3793,0.00054,15.27975]
[1778320964688,17.62,80214.07,259.2,-0.3793,0.00054,15.27975]
[1778320964777,17.62,80214.07,259.2,-0.3793,0.00054,15.27975]
[1778320965170,17.62,80214.2,259.2,-0.37923,0.00054,15.27899]
[1778320965714,17.63,80207.59,259.2,-0.3828,0.00054,15.32106]
[1778320966642,17.63,80200.91,259.2,-0.38641,0.00054,15.36231]
[1778320967679,17.63,80200.91,259.2,-0.38641,0.00054,15.36231]
[1778320967688,17.63,80200.91,259.2,-0.38641,0.00054,15.36231]
[1778320967731,17.63,80200.91,259.2,-0.38641,0.00054,15.36231]
[1778320967743,17.63,80200.91,259.2,-0.38641,0.00054,15.36231]
[1778320969538,17.63,80200.1,259.2,-0.38685,0.00054,15.36725]
[1778320969765,17.63,80200.1,259.2,-0.38685,0.00054,15.36725]
[1778320969773,17.63,80200.1,259.2,-0.38685,0.00054,15.36725]
[1778320969784,17.63,80200.1,259.2,-0.38685,0.00054,15.36725]
[1778320969787,17.63,80200.1,259.2,-0.38685,0.00054,15.36725]
[1778320969868,17.63,80200.1,259.2,-0.38685,0.00054,15.36725]
[1778320971534,17.63,80196.3,259.2,-0.38892,0.00054,15.39016]
[1778320973184,17.63,80194.11,259.2,-0.39011,0.00054,15.40317]
[1778320973470,17.63,80194.4,259.2,-0.38996,0.00054,15.40153]
[1778320974890,17.63,80194.4,259.2,-0.38996,0.00054,15.40153]
[1778320981058,17.64,80194.16,259.2,-0.39012,0.00054,15.40333]
[1778320982943,17.64,80193.67,259.2,-0.39039,0.00054,15.40626]
[1778320988107,17.64,80190.91,259.2,-0.3919,0.00054,15.42252]
[1778320993771,17.64,80190.37,259.2,-0.39221,0.00054,15.42574]
[1778320999184,17.64,80192.85,259.2,-0.39088,0.00054,15.41157]
[1778321004219,17.65,80193.53,259.2,-0.39053,0.00054,15.40775]
[1778321009641,17.65,80191.25,259.2,-0.39177,0.00054,15.42115]
[1778321015297,17.65,80191.18,259.2,-0.39179,0.00054,15.41543]
[1778321020331,17.65,80191.85,259.2,-0.39144,0.00054,15.41168]
[1778321025982,17.66,80193.35,259.2,-0.39063,0.00054,15.40305]
[1778321033888,17.66,80193.21,259.2,-0.39072,0.00054,15.40402]
[1778321034769,17.66,80188.8,259.2,-0.39313,0.00054,15.42965]
[1778321040471,17.66,80192.56,259.2,-0.3911,0.00054,15.40807]
[1778321043492,17.66,80196.86,259.2,-0.38878,0.00054,15.38285]
[1778321045598,17.66,80197.02,259.2,-0.3887,0.00054,15.38196]
[1778321045653,17.66,80202.0,259.2,-0.38601,0.00054,15.35205]
[1778321049607,17.67,80204.01,259.2,-0.38493,0.00054,15.33989]
[1778321055577,17.67,80206.02,259.2,-0.3839,0.00054,15.32801]
[1778321063895,17.67,80206.37,259.2,-0.38371,0.00054,15.32591]
[1778321064671,17.68,80206.37,259.2,-0.38375,0.00054,15.32641]
[1778321065013,17.68,80206.64,259.2,-0.38361,0.00054,15.32481]
[1778321065689,17.68,80206.64,259.2,-0.38361,0.00054,15.32481]
[1778321065763,17.68,80212.79,259.2,-0.38032,0.00054,15.28622]
[1778321068425,17.68,80214.07,259.2,-0.37964,0.00054,15.27815]
[1778321068443,17.68,80214.07,259.2,-0.37964,0.00054,15.27815]
[1778321070888,17.69,80212.96,259.2,-0.38026,0.00054,15.28556]
[1778321070926,17.69,80214.6,259.2,-0.37939,0.00054,15.27518]
[1778321076724,17.69,80214.72,259.2,-0.37932,0.00054,15.26851]
[1778321081759,17.7,80215.15,259.2,-0.37911,0.00054,15.26608]
[1778321086595,17.7,80217.71,259.2,-0.37777,0.00054,15.24982]
[1778321089127,17.71,80221.69,259.2,-0.37566,0.00053,15.22402]
[1778321094850,17.71,80222.72,259.2,-0.37516,0.00053,15.2178]
[1778321096660,17.71,80222.72,259.2,-0.37516,0.00053,15.2179]
[1778321096684,17.71,80222.72,259.2,-0.37516,0.00053,15.2179]
[1778321096737,17.71,80222.72,259.2,-0.37516,0.00053,15.2179]
[1778321096756,17.71,80222.72,259.2,-0.37516,0.00053,15.2179]
[1778321096940,17.71,80222.72,259.2,-0.37516,0.00053,15.2179]
[1778321097024,17.71,80229.89,259.2,-0.37135,0.00053,15.16982]
[1778321097987,17.72,80239.18,259.2,-0.36643,0.00053,15.10544]
[1778321098803,17.72,80239.18,259.2,-0.36643,0.00053,15.10544]
[1778321098911,17.72,80239.18,259.2,-0.36643,0.00053,15.10544]
[1778321098948,17.72,80239.18,259.2,-0.36643,0.00053,15.10544]
[1778321098975,17.72,80241.08,259.2,-0.36543,0.00053,15.09212]
[1778321099855,17.72,80241.08,259.2,-0.36543,0.00053,15.09212]
[1778321099887,17.72,80249.28,259.2,-0.36111,0.00053,15.03302]
[1778321100092,17.72,80249.28,259.2,-0.36111,0.00053,15.03302]
[1778321100893,17.72,80244.74,259.2,-0.36352,0.00053,15.06615]
[1778321102007,17.72,80240.53,259.2,-0.36575,0.00053,15.09637]
[1778321106556,17.72,80239.59,259.2,-0.36628,0.00053,15.10341]
[1778321106936,17.73,80235.01,259.2,-0.36871,0.00053,15.13559]
[1778321107942,17.73,80229.74,259.2,-0.37151,0.00053,15.17188]
[1778321109583,17.73,80229.16,259.2,-0.37182,0.00053,15.17586]
[1778321110049,17.73,80229.16,259.2,-0.37182,0.00053,15.17586]
[1778321112248,17.73,80229.42,259.2,-0.37169,0.00053,15.17423]
[1778321112999,17.73,80229.42,259.2,-0.37169,0.00053,15.17423]
[1778321113335,17.73,80229.46,259.2,-0.37168,0.00053,15.174]
[1778321113689,17.73,80229.46,259.2,-0.37168,0.00053,15.174]
[1778321114446,17.73,80229.51,259.2,-0.37165,0.00053,15.17373]
[1778321121035,17.73,80229.55,259.2,-0.37166,0.00053,15.17387]
[1778321121068,17.73,80229.55,259.2,-0.37166,0.00053,15.17387]
[1778321124606,17.74,80229.18,259.2,-0.37187,0.00053,15.17648]
[1778321130098,17.74,80229.27,259.2,-0.37183,0.00053,15.17605]
[1778321135743,17.74,80229.17,259.2,-0.37185,0.00053,15.17048]
[1778321141175,17.74,80229.14,259.2,-0.37188,0.00053,15.17088]
[1778321147217,17.74,80229.15,259.2,-0.37189,0.00053,15.17097]
[1778321151871,17.74,80229.3,259.2,-0.37181,0.00053,15.17003]
[1778321153583,17.74,80229.32,259.2,-0.37181,0.00053,15.16995]
[1778321153684,17.75,80229.28,259.2,-0.37184,0.00053,15.17032]
[1778321159333,17.75,80229.28,259.2,-0.37186,0.00053,15.17061]
[1778321159931,17.75,80229.28,259.2,-0.37186,0.00053,15.17061]
[1778321159936,17.75,80229.28,259.2,-0.37186,0.00053,15.17061]
[1778321159982,17.75,80229.28,259.2,-0.37186,0.00053,15.17061]
[1778321160032,17.75,80229.28,259.2,-0.37188,0.00053,15.17089]
[1778321164188,17.76,80229.15,259.2,-0.37198,0.00053,15.17212]
[1778321164336,17.76,80229.31,259.2,-0.3719,0.00053,15.17115]
[1778321167962,17.76,80229.31,259.2,-0.37192,0.00053,15.17136]
[1778321168068,17.76,80229.31,259.2,-0.37192,0.00053,15.17136]
[1778321168177,17.76,80229.19,259.2,-0.37198,0.00053,15.17224]
[1778321168364,17.76,80223.46,259.2,-0.37503,0.00053,15.21057]
[1778321169727,17.76,80223.46,259.2,-0.37503,0.00053,15.21057]
[1778321175413,17.76,80223.23,259.2,-0.37518,0.00053,15.21239]
[1778321180448,17.77,80220.73,259.2,-0.37653,0.00053,15.22903]
[1778321185282,17.77,80221.2,259.2,-0.37629,0.00053,15.22611]
[1778321186764,17.77,80221.09,259.2,-0.37635,0.00053,15.22691]
[1778321188387,17.77,80217.61,259.2,-0.37821,0.00053,15.2496]
[1778321189464,17.77,80215.93,259.2,-0.37911,0.00053,15.26039]
[1778321194546,17.77,80217.3,259.2,-0.37836,0.00053,15.24555]
[1778321195141,17.77,80217.3,259.2,-0.37836,0.00053,15.24555]
[1778321197259,17.77,80217.3,259.2,-0.37836,0.00053,15.2456]
[1778321197508,17.77,80217.3,259.2,-0.37836,0.00053,15.2456]
[1778321197609,17.77,80217.3,259.2,-0.37837,0.00053,15.24564]
[1778321203609,17.78,80217.83,259.2,-0.37813,0.00053,15.2428]
[1778321208645,17.79,80217.87,259.2,-0.37815,0.00053,15.24302]
[1778321213680,17.79,80218.1,259.2,-0.37806,0.00053,15.24201]
[1778321218715,17.8,80218.04,259.2,-0.37813,0.00053,15.24288]
[1778321222826,17.8,80218.04,259.2,-0.37815,0.00053,15.24307]
[1778321223121,17.8,80218.04,259.2,-0.37815,0.00053,15.24307]
[1778321223127,17.8,80218.04,259.2,-0.37815,0.00053,15.24307]
[1778321223429,17.81,80218.04,259.2,-0.37817,0.00053,15.24336]
[1778321223750,17.81,80206.86,259.2,-0.38415,0.00054,15.31372]
[1778321224757,17.81,80202.33,259.2,-0.38658,0.00054,15.3412]
[1778321229792,17.81,80199.39,259.2,-0.38818,0.00054,15.35905]
[1778321231227,17.81,80199.5,259.2,-0.38813,0.00054,15.35845]
[1778321231806,17.81,80199.43,259.2,-0.38817,0.00054,15.35893]
[1778321236841,17.82,80198.93,259.2,-0.38847,0.00054,15.3622]
[1778321242883,17.82,80198.39,259.2,-0.38879,0.00054,15.36577]
[1778321249530,17.83,80198.31,259.2,-0.38885,0.00054,15.36644]
[1778321254972,17.84,80198.01,259.2,-0.38903,0.00054,15.36249]
[1778321259064,17.84,80197.92,259.2,-0.38909,0.00054,15.36322]
[1778321259068,17.84,80197.92,259.2,-0.38909,0.00054,15.36322]
[1778321264923,17.84,80198.13,259.2,-0.389,0.00054,15.36227]
[1778321269216,17.85,80194.11,259.2,-0.3912,0.00054,15.38604]
[1778321276120,17.86,80193.08,259.2,-0.39179,0.00054,15.39233]
[1778321283170,17.86,80192.64,259.2,-0.39206,0.00054,15.3952]
[1778321288612,17.87,80192.84,259.2,-0.39197,0.00054,15.39427]
[1778321294247,17.87,80192.48,259.2,-0.39219,0.00054,15.39669]
[1778321299282,17.88,80193.24,259.2,-0.39181,0.00054,15.39263]
[1778321305986,17.88,80193.24,259.2,-0.39182,0.00054,15.39274]
[1778321311367,17.89,80193.56,259.2,-0.39166,0.00054,15.38519]
[1778321316402,17.89,80193.94,259.2,-0.39149,0.00054,15.38331]
[1778321322444,17.9,80193.32,259.2,-0.39185,0.00054,15.3872]
[1778321325375,17.9,80192.87,259.2,-0.3921,0.00054,15.38988]
[1778321330500,17.9,80190.25,259.2,-0.39353,0.00054,15.40496]
[1778321336546,17.91,80190.38,259.2,-0.39349,0.00054,15.40451]
[1778321338524,17.91,80190.3,259.2,-0.39354,0.00054,15.40501]
[1778321340162,17.91,80185.31,259.2,-0.39623,0.00054,15.43277]
[1778321345609,17.91,80184.98,259.2,-0.39642,0.00054,15.43472]
[1778321347623,17.91,80177.4,259.2,-0.4005,0.00054,15.47535]
[1778321352658,17.91,80173.65,259.2,-0.40252,0.00054,15.49483]
[1778321357694,17.91,80173.01,259.2,-0.40287,0.00054,15.4981]
[1778321360096,17.91,80173.01,259.2,-0.40287,0.00054,15.4981]
[1778321361261,17.91,80173.0,259.2,-0.40286,0.00054,15.49799]
[1778321361261,17.91,80168.83,259.2,-0.4051,0.00054,15.51902]
[1778321361722,17.91,80164.72,259.2,-0.40732,0.00054,15.53935]
[1778321363857,17.91,80164.4,259.2,-0.4075,0.00054,15.54093]
[1778321366265,17.91,80168.31,259.2,-0.40538,0.00054,15.52164]
[1778321367230,17.91,80175.39,259.2,-0.40156,0.00054,15.48561]
[1778321368563,17.91,80175.54,259.2,-0.40148,0.00054,15.48483]
[1778321374340,17.91,80175.73,259.2,-0.40136,0.00054,15.47773]
[1778321379639,17.92,80176.75,259.2,-0.40082,0.00054,15.47258]
[1778321381435,17.92,80176.75,259.2,-0.40083,0.00054,15.47261]
[1778321386897,17.92,80176.2,259.2,-0.40115,0.00054,15.4757]
[1778321391932,17.92,80176.54,259.2,-0.40097,0.00054,15.47405]
[1778321396967,17.93,80176.53,259.2,-0.40099,0.00054,15.47422]
[1778321401077,17.93,80176.41,259.2,-0.40106,0.00054,15.47492]
[1778321408046,17.93,80179.47,259.2,-0.39944,0.00054,15.45907]
[1778321413320,17.93,80181.39,259.2,-0.39842,0.00054,15.44899]
[1778321424158,17.94,80181.75,259.2,-0.39827,0.00054,15.44747]
[1778321433222,17.95,80181.89,259.2,-0.39818,0.00054,15.44075]
[1778321438215,17.95,80182.19,259.2,-0.39803,0.00054,15.43927]
[1778321438254,17.95,80182.19,259.2,-0.39803,0.00054,15.43927]
[1778321438812,17.95,80182.44,259.2,-0.3979,0.00054,15.43796]
[1778321439225,17.95,80182.44,259.2,-0.3979,0.00054,15.43796]
[1778321440701,17.95,80187.59,259.2,-0.39515,0.00054,15.41002]
[1778321445994,17.95,80187.83,259.2,-0.39504,0.00054,15.40894]
[1778321451090,17.96,80187.94,259.2,-0.395,0.00054,15.40853]
[1778321456339,17.96,80188.92,259.2,-0.3945,0.00054,15.4034]
[1778321465980,17.97,80188.76,259.2,-0.39462,0.00054,15.4046]
[1778321469849,17.97,80189.23,259.2,-0.39439,0.00054,15.40226]
[1778321471444,17.97,80189.85,259.2,-0.39407,0.00053,15.3989]
[1778321472469,17.98,80190.55,259.2,-0.3937,0.00053,15.39505]
[1778321472501,17.98,80190.62,259.2,-0.39366,0.00053,15.3947]
[1778321477539,17.98,80190.76,259.2,-0.3936,0.00053,15.394]
[1778321482575,17.98,80190.08,259.2,-0.39397,0.00053,15.39785]
[1778321487610,17.98,80191.68,259.2,-0.39312,0.00053,15.38897]
[1778321493652,17.98,80193.36,259.2,-0.39219,0.00053,15.3733]
[1778321499694,17.98,80193.67,259.2,-0.39203,0.00053,15.37166]
[1778321506053,17.98,80193.72,259.2,-0.39201,0.00053,15.37146]
[1778321511778,17.99,80193.95,259.2,-0.3919,0.00053,15.3703]
[1778321516813,17.99,80193.94,259.2,-0.39192,0.00053,15.37045]
[1778321518257,17.99,80193.94,259.2,-0.39192,0.00053,15.37045]
[1778321523585,17.99,80193.97,259.2,-0.39191,0.00053,15.37037]
[1778321528592,17.99,80194.01,259.2,-0.3919,0.00053,15.37023]
[1778321532571,17.99,80197.37,259.2,-0.39011,0.00053,15.35108]
[1778321537961,17.99,80197.02,259.2,-0.39031,0.00053,15.35323]
[1778321538675,17.99,80197.02,259.2,-0.39031,0.00053,15.35323]
[1778321539809,17.99,80196.85,259.2,-0.3904,0.00053,15.35423]
[1778321541508,17.99,80196.78,259.2,-0.39044,0.00053,15.3547]
[1778321543243,17.99,80196.78,259.2,-0.39044,0.00053,15.3547]
[1778321545418,18.0,80196.71,259.2,-0.39048,0.00053,15.35514]
[1778321551862,18.0,80197.08,259.2,-0.39029,0.00053,15.35307]
[1778321552353,18.0,80197.08,259.2,-0.39029,0.00053,15.35307]
[1778321552441,18.0,80197.35,259.2,-0.39012,0.00053,15.34532]
[1778321558103,18.0,80198.56,259.2,-0.38947,0.00053,15.33829]
[1778321563136,18.0,80198.39,259.2,-0.38956,0.00053,15.33924]
[1778321565671,18.0,80198.39,259.2,-0.38956,0.00053,15.33924]
[1778321571192,18.0,80198.71,259.2,-0.38938,0.00053,15.33731]
[1778321575229,18.0,80198.72,259.2,-0.38937,0.00053,15.33722]
[1778321575276,18.0,80198.72,259.2,-0.38937,0.00053,15.33722]
[1778321581263,17.99,80202.34,259.2,-0.38744,0.00053,15.31603]
[1778321589320,18.0,80204.53,259.2,-0.38628,0.00053,15.30312]
[1778321594355,18.0,80207.72,259.2,-0.38459,0.00053,15.28406]
[1778321600398,18.0,80208.1,259.2,-0.38441,0.00053,15.28192]
[1778321606440,18.0,80209.34,259.2,-0.38376,0.00053,15.27457]
[1778321613364,18.0,80209.66,259.2,-0.3836,0.00053,15.27275]
[1778321618526,18.01,80210.1,259.2,-0.38335,0.00053,15.26399]
[1778321623540,18.01,80210.9,259.2,-0.38294,0.00053,15.25928]
[1778321628596,18.01,80210.92,259.2,-0.38295,0.00053,15.25936]
[1778321634910,18.01,80211.87,259.2,-0.38245,0.00053,15.25366]
[1778321635620,18.02,80211.87,259.2,-0.38247,0.00053,15.2538]
[1778321635645,18.02,80214.26,259.2,-0.3812,0.00053,15.23909]
[1778321640046,18.02,80213.44,259.2,-0.38164,0.00053,15.24422]
[1778321640048,18.02,80213.44,259.2,-0.38164,0.00053,15.24422]
[1778321645715,18.02,80213.38,259.2,-0.38169,0.00053,15.24478]
[1778321651518,18.02,80213.36,259.2,-0.38171,0.00053,15.24507]
[1778321660820,18.03,80213.56,259.2,-0.38164,0.00053,15.24417]
[1778321665855,18.03,80213.44,259.2,-0.38171,0.00053,15.24507]
[1778321668647,18.03,80213.18,259.2,-0.38186,0.00053,15.24674]
[1778321668876,18.03,80212.25,259.2,-0.38235,0.00053,15.2525]
[1778321673949,18.03,80213.23,259.2,-0.38181,0.00053,15.24032]
[1778321676068,18.04,80213.49,259.2,-0.38169,0.00053,15.23893]
[1778321681967,18.04,80213.37,259.2,-0.3818,0.00053,15.24023]
[1778321687033,18.05,80213.27,259.2,-0.38188,0.00053,15.24117]
[1778321697072,18.06,80213.3,259.2,-0.38193,0.00053,15.24187]
[1778321702156,18.06,80213.3,259.2,-0.38193,0.00053,15.24187]
[1778321710590,18.07,80213.3,259.2,-0.382,0.00053,15.24266]
[1778321721248,18.09,80213.21,259.2,-0.38214,0.00053,15.24437]
[1778321722760,18.09,80213.21,259.2,-0.38214,0.00053,15.24437]
[1778321731324,18.1,80212.85,259.2,-0.38236,0.00053,15.24103]
[1778321736354,18.1,80212.69,259.2,-0.38248,0.00053,15.2424]
[1778321739765,18.11,80212.68,259.2,-0.3825,0.00053,15.2427]
[1778321742409,18.11,80212.93,259.2,-0.38238,0.00053,15.24134]
[1778321742511,18.11,80212.94,259.2,-0.38239,0.00053,15.24136]
[1778321748438,18.11,80213.11,259.2,-0.38232,0.00053,15.24059]
[1778321749841,18.11,80213.11,259.2,-0.38232,0.00053,15.24059]
[1778321750452,18.11,80213.62,259.2,-0.38206,0.00053,15.23759]
[1778321751234,18.11,80213.62,259.2,-0.38206,0.00053,15.23759]
[1778321756324,18.12,80213.62,259.2,-0.38208,0.00053,15.23785]
[1778321758432,18.12,80214.12,259.2,-0.38185,0.00053,15.23513]
[1778321760522,18.13,80218.23,259.2,-0.37971,0.00053,15.20997]
[1778321765620,18.13,80218.96,259.2,-0.37936,0.00053,15.20582]
[1778321771599,18.14,80219.02,259.2,-0.37939,0.00053,15.20618]
[1778321777668,18.15,80219.28,259.2,-0.37928,0.00052,15.20497]
[1778321777838,18.15,80219.35,259.2,-0.37926,0.00052,15.20473]
[1778321778649,18.15,80220.83,259.2,-0.37849,0.00052,15.19551]
[1778321782163,18.15,80222.0,259.2,-0.37789,0.00052,15.18833]
[1778321784236,18.15,80224.61,259.2,-0.37654,0.00052,15.17185]
[1778321785065,18.15,80226.14,259.2,-0.37574,0.00052,15.16209]
[1778321790734,18.16,80228.82,259.2,-0.37437,0.00052,15.14511]
[1778321796291,18.16,80228.6,259.2,-0.37445,0.00052,15.14039]
[1778321801591,18.16,80229.11,259.2,-0.37421,0.00052,15.13736]
[1778321803745,18.17,80229.2,259.2,-0.37417,0.00052,15.13689]
[1778321803820,18.17,80229.16,259.2,-0.3742,0.00052,15.13721]
[1778321803825,18.17,80229.52,259.2,-0.37401,0.00052,15.13493]
[1778321808168,18.17,80234.06,259.2,-0.37165,0.00052,15.10517]
[1778321814902,18.17,80237.29,259.2,-0.36999,0.00052,15.08394]
[1778321816288,18.17,80237.29,259.2,-0.36999,0.00052,15.08394]
[1778321821502,18.17,80237.34,259.2,-0.36998,0.00052,15.08371]
[1778321821539,18.17,80237.34,259.2,-0.36998,0.00052,15.08371]
[1778321821559,18.17,80237.34,259.2,-0.36999,0.00052,15.08388]
[1778321826306,18.17,80239.54,259.2,-0.36884,0.00052,15.06905]
[1778321827434,18.17,80239.58,259.2,-0.36882,0.00052,15.06878]
[1778321827442,18.17,80239.58,259.2,-0.36882,0.00052,15.06878]
[1778321827450,18.17,80239.38,259.2,-0.36893,0.00052,15.07014]
[1778321829659,18.17,80233.72,259.2,-0.37187,0.00052,15.10799]
[1778321830062,18.17,80233.72,259.2,-0.37187,0.00052,15.10799]
[1778321830109,18.17,80233.72,259.2,-0.37187,0.00052,15.10799]
[1778321830129,18.17,80232.47,259.2,-0.37252,0.00052,15.11624]
[1778321832598,18.18,80233.35,259.2,-0.37207,0.00052,15.11048]
[1778321832916,18.18,80233.52,259.2,-0.37199,0.00052,15.10946]
[1778321834288,18.18,80233.75,259.2,-0.37187,0.00052,15.10794]
[1778321834296,18.18,80231.84,259.2,-0.37287,0.00052,15.12057]
[1778321843099,18.18,80232.45,259.2,-0.37258,0.00052,15.11696]
[1778321848134,18.18,80231.88,259.2,-0.37289,0.00052,15.12093]
[1778321856689,18.19,80232.14,259.2,-0.37273,0.00052,15.113]
[1778321858327,18.19,80231.95,259.2,-0.37284,0.00052,15.11449]
[1778321865018,18.19,80231.36,259.2,-0.37317,0.00052,15.11855]
[1778321871295,18.2,80231.36,259.2,-0.3732,0.00052,15.11901]
[1778321877308,18.2,80231.36,259.2,-0.3732,0.00052,15.11901]
[1778321886759,18.2,80231.35,259.2,-0.37323,0.00052,15.1194]
[1778321892630,18.21,80231.31,259.2,-0.37329,0.00052,15.12015]
[1778321894346,18.21,80231.31,259.2,-0.37331,0.00052,15.12039]
[1778321901505,18.21,80231.35,259.2,-0.37332,0.00052,15.12057]
[1778321907547,18.22,80231.55,259.2,-0.37324,0.00052,15.11956]
[1778321915053,18.22,80231.59,259.2,-0.37319,0.00052,15.1131]
[1778321920638,18.23,80230.6,259.2,-0.37374,0.00052,15.11999]
[1778321928257,18.23,80230.68,259.2,-0.37371,0.00052,15.11965]
[1778321933729,18.23,80231.92,259.2,-0.3731,0.00052,15.11199]
[1778321941118,18.24,80232.29,259.2,-0.37292,0.00052,15.10977]
[1778321946823,18.24,80232.71,259.2,-0.37274,0.00052,15.10743]
[1778321949498,18.24,80234.84,259.2,-0.37164,0.00052,15.0935]
[1778321954879,18.24,80234.98,259.2,-0.37158,0.00052,15.09285]
[1778321960928,18.25,80235.43,259.2,-0.37137,0.00052,15.09015]
[1778321966538,18.25,80235.43,259.2,-0.37138,0.00052,15.0903]
[1778321972009,18.25,80235.79,259.2,-0.37118,0.00052,15.08192]
[1778321975381,18.25,80235.81,259.2,-0.37117,0.00052,15.08184]
[1778321975482,18.26,80235.56,259.2,-0.37132,0.00052,15.08365]
[1778321981069,18.26,80235.65,259.2,-0.37131,0.00052,15.08356]
[1778321986104,18.27,80234.88,259.2,-0.37174,0.00052,15.08913]
[1778321989632,18.27,80234.58,259.2,-0.37191,0.00052,15.0913]
[1778321991911,18.27,80232.7,259.2,-0.37291,0.00052,15.1039]
[1778321993153,18.27,80223.01,259.2,-0.37796,0.00052,15.16606]
[1778321996056,18.28,80220.38,259.2,-0.37934,0.00052,15.18255]
[1778321996903,18.28,80221.46,259.2,-0.37879,0.00052,15.17594]
[1778321997805,18.28,80221.46,259.2,-0.37879,0.00052,15.17594]
[1778321997808,18.28,80221.46,259.2,-0.37879,0.00052,15.17594]
[1778321997941,18.28,80212.94,259.2,-0.38325,0.00052,15.22819]
[1778321998044,18.28,80212.94,259.2,-0.38325,0.00052,15.22819]
[1778321998188,18.28,80208.61,259.2,-0.38551,0.00052,15.25397]
[1778321999026,18.28,80208.61,259.2,-0.38551,0.00052,15.25397]
[1778321999775,18.28,80208.61,259.2,-0.38551,0.00052,15.25397]
[1778321999785,18.28,80208.61,259.2,-0.38551,0.00052,15.25397]
[1778321999903,18.28,80203.64,259.2,-0.38813,0.00053,15.283]
[1778322000290,18.28,80203.64,259.2,-0.38813,0.00053,15.283]
[1778322002058,18.28,80199.58,259.2,-0.39026,0.00053,15.3062]
[1778322002439,18.28,80199.58,259.2,-0.39026,0.00053,15.3062]
[1778322002452,18.28,80199.58,259.2,-0.39026,0.00053,15.3062]
[1778322002510,18.28,80198.77,259.2,-0.39069,0.00053,15.31078]
[1778322003351,18.28,80198.77,259.2,-0.39069,0.00053,15.31078]
[1778322003411,18.28,80202.65,259.2,-0.38865,0.00053,15.28872]
[1778322004230,18.28,80207.08,259.2,-0.38633,0.00052,15.26307]
[1778322004995,18.28,80207.08,259.2,-0.38633,0.00052,15.26307]
[1778322007578,18.28,80208.49,259.2,-0.3856,0.00052,15.25496]
[1778322007679,18.28,80208.49,259.2,-0.38561,0.00052,15.25503]
[1778322008413,18.28,80208.49,259.2,-0.38561,0.00052,15.25503]
[1778322008508,18.28,80210.04,259.2,-0.38479,0.00052,15.24586]
[1778322009284,18.28,80210.04,259.2,-0.38479,0.00052,15.24586]
[1778322009582,18.28,80210.04,259.2,-0.38479,0.00052,15.24586]
[1778322009652,18.28,80210.04,259.2,-0.38479,0.00052,15.24586]
[1778322009753,18.28,80211.6,259.2,-0.38398,0.00052,15.23664]
[1778322012217,18.28,80213.52,259.2,-0.38298,0.00052,15.22516]
[1778322012740,18.29,80213.38,259.2,-0.38306,0.00052,15.22612]
[1778322015245,18.29,80213.54,259.2,-0.38299,0.00052,15.22531]
[1778322015336,18.29,80213.54,259.2,-0.38299,0.00052,15.22531]
[1778322015856,18.29,80213.54,259.2,-0.38299,0.00052,15.22533]
[1778322022357,18.29,80213.72,259.2,-0.38291,0.00052,15.22434]
[1778322027548,18.29,80213.66,259.2,-0.38295,0.00052,15.22477]
[1778322032658,18.29,80213.43,259.2,-0.38307,0.00052,15.22622]
[1778322038469,18.29,80213.53,259.2,-0.38299,0.00052,15.21939]
[1778322043927,18.29,80212.48,259.2,-0.38354,0.00052,15.22576]
[1778322043959,18.3,80212.54,259.2,-0.38351,0.00052,15.22543]
[1778322044614,18.3,80212.54,259.2,-0.38351,0.00052,15.22543]
[1778322044714,18.3,80212.54,259.2,-0.38352,0.00052,15.22548]
[1778322053574,18.3,80212.54,259.2,-0.38353,0.00052,15.22558]
[1778322055861,18.3,80212.54,259.2,-0.38353,0.00052,15.22558]
[1778322055862,18.3,80212.54,259.2,-0.38353,0.00052,15.22562]
[1778322056578,18.3,80212.54,259.2,-0.38353,0.00052,15.22562]
[1778322056679,18.3,80212.54,259.2,-0.38353,0.00052,15.22568]
[1778322062026,18.3,80212.62,259.2,-0.38349,0.00052,15.22521]
[1778322065308,18.3,80210.35,259.2,-0.38469,0.00052,15.23884]
[1778322065658,18.3,80210.36,259.2,-0.38469,0.00052,15.23882]
[1778322076035,18.3,80210.29,259.2,-0.38474,0.00052,15.23942]
[1778322085798,18.31,80210.84,259.2,-0.38451,0.00052,15.23687]
[1778322087135,18.31,80210.84,259.2,-0.38451,0.00052,15.23687]
[1778322095868,18.32,80210.84,259.2,-0.38452,0.00052,15.23109]
[1778322100903,18.33,80209.76,259.2,-0.38511,0.00052,15.23777]
[1778322104120,18.33,80210.0,259.2,-0.385,0.00052,15.23652]
[1778322104669,18.33,80210.0,259.2,-0.385,0.00052,15.23652]
[1778322116011,18.34,80210.03,259.2,-0.38504,0.00052,15.23698]
[1778322119405,18.34,80209.99,259.2,-0.38507,0.00052,15.23733]
[1778322120078,18.34,80209.99,259.2,-0.38508,0.00052,15.2374]
[1778322122905,18.34,80209.99,259.2,-0.38508,0.00052,15.2374]
[1778322123004,18.34,80209.99,259.2,-0.38508,0.00052,15.23746]
[1778322125359,18.34,80209.99,259.2,-0.38509,0.00052,15.23757]
[1778322126081,18.34,80210.07,259.2,-0.38505,0.00052,15.23712]
[1778322126680,18.34,80210.07,259.2,-0.38505,0.00052,15.23712]
[1778322126781,18.34,80210.07,259.2,-0.38505,0.00052,15.23714]
[1778322133228,18.34,80210.1,259.2,-0.38504,0.00052,15.23702]
[1778322137893,18.35,80210.5,259.2,-0.38487,0.00052,15.23511]
[1778322137994,18.35,80210.57,259.2,-0.38484,0.00052,15.23481]
[1778322142937,18.35,80212.31,259.2,-0.38394,0.00052,15.22456]
[1778322143038,18.35,80212.26,259.2,-0.38397,0.00052,15.22491]
[1778322144414,18.35,80212.26,259.2,-0.38397,0.00052,15.22491]
[1778322144514,18.36,80212.26,259.2,-0.38398,0.00052,15.22498]
[1778322152263,18.36,80210.92,259.2,-0.38465,0.00052,15.22674]
[1778322162140,18.36,80210.84,259.2,-0.3847,0.00052,15.22728]
[1778322167368,18.36,80211.22,259.2,-0.38452,0.00052,15.22529]
[1778322177438,18.37,80211.18,259.2,-0.38456,0.00052,15.22574]
[1778322188515,18.37,80211.11,259.2,-0.38462,0.00052,15.22639]
[1778322190409,18.37,80211.03,259.2,-0.38466,0.00052,15.22688]
[1778322191078,18.37,80206.5,259.2,-0.38703,0.00052,15.25343]
[1778322195564,18.37,80201.86,259.2,-0.38947,0.00052,15.28008]
[1778322202614,18.37,80203.44,259.2,-0.38864,0.00052,15.27117]
[1778322206196,18.37,80203.38,259.2,-0.38868,0.00052,15.27154]
[1778322206642,18.37,80201.82,259.2,-0.3895,0.00052,15.28044]
[1778322212684,18.37,80203.17,259.2,-0.38876,0.00052,15.26647]
[1778322216076,18.37,80202.89,259.2,-0.3889,0.00052,15.26809]
[1778322220740,18.37,80198.83,259.2,-0.39104,0.00052,15.29105]
[1778322225775,18.38,80198.82,259.2,-0.39104,0.00052,15.29113]
[1778322226766,18.38,80198.82,259.2,-0.39104,0.00052,15.29113]
[1778322232309,18.38,80197.51,259.2,-0.39174,0.00052,15.29849]
[1778322237309,18.38,80197.26,259.2,-0.39188,0.00052,15.29996]
[1778322243330,18.38,80196.06,259.2,-0.39251,0.00053,15.30667]
[1778322245665,18.38,80194.74,259.2,-0.39321,0.00053,15.31394]
[1778322247352,18.38,80193.78,259.2,-0.39371,0.00053,15.3192]
[1778322250162,18.38,80190.89,259.2,-0.39523,0.00053,15.33486]
[1778322252184,18.38,80191.33,259.2,-0.395,0.00053,15.3325]
[1778322262032,18.38,80189.16,259.2,-0.39615,0.00053,15.34415]
[1778322263951,18.38,80189.4,259.2,-0.39602,0.00053,15.34287]
[1778322264045,18.38,80187.91,259.2,-0.39681,0.00053,15.35079]
[1778322265907,18.38,80187.63,259.2,-0.39696,0.00053,15.3523]
[1778322266059,18.38,80187.6,259.2,-0.39697,0.00053,15.35248]
[1778322270185,18.38,80186.46,259.2,-0.39758,0.00053,15.35853]
[1778322277108,18.38,80185.91,259.2,-0.39784,0.00053,15.35521]
[1778322282276,18.38,80186.26,259.2,-0.39766,0.00053,15.35344]
[1778322285995,18.38,80186.61,259.2,-0.39748,0.00053,15.35162]
[1778322291234,18.39,80187.32,259.2,-0.39711,0.00053,15.34793]
[1778322293478,18.39,80187.71,259.2,-0.39691,0.00053,15.34588]
[1778322294255,18.39,80192.21,259.2,-0.39454,0.00053,15.32179]
[1778322298283,18.39,80204.84,259.2,-0.38791,0.00052,15.25137]
[1778322298553,18.39,80204.84,259.2,-0.38791,0.00052,15.25137]
[1778322298768,18.39,80204.84,259.2,-0.38791,0.00052,15.25137]
[1778322299290,18.39,80210.08,259.2,-0.38517,0.00052,15.22092]
[1778322301581,18.39,80212.47,259.2,-0.38393,0.00052,15.2068]
[1778322301946,18.39,80212.47,259.2,-0.38393,0.00052,15.2068]
[1778322302045,18.39,80213.06,259.2,-0.38362,0.00052,15.20333]
[1778322307670,18.39,80214.72,259.2,-0.38276,0.00052,15.19344]
[1778322310825,18.39,80219.99,259.2,-0.38002,0.00052,15.1615]
[1778322315979,18.39,80220.2,259.2,-0.37992,0.00052,15.16033]
[1778322321221,18.39,80220.32,259.2,-0.37986,0.00052,15.15967]
[1778322327308,18.39,80221.29,259.2,-0.37937,0.00052,15.15383]
[1778322329736,18.39,80221.29,259.2,-0.37938,0.00052,15.15402]
[1778322329837,18.4,80221.29,259.2,-0.37939,0.00052,15.15409]
[1778322337560,18.4,80221.39,259.2,-0.37934,0.00052,15.14762]
[1778322342962,18.41,80221.88,259.2,-0.37911,0.00052,15.14488]
[1778322343002,18.41,80222.96,259.2,-0.37856,0.00052,15.13835]
[1778322346217,18.41,80223.09,259.2,-0.37849,0.00052,15.13758]
[1778322346318,18.41,80223.03,259.2,-0.37853,0.00052,15.13803]
[1778322347790,18.41,80223.07,259.2,-0.37851,0.00052,15.13778]
[1778322347891,18.41,80223.07,259.2,-0.37852,0.00052,15.13794]
[1778322353672,18.41,80223.16,259.2,-0.37849,0.00052,15.13756]
[1778322358707,18.42,80222.98,259.2,-0.3786,0.00052,15.13885]
[1778322359684,18.42,80222.98,259.2,-0.3786,0.00052,15.13885]
[1778322359714,18.42,80223.13,259.2,-0.37852,0.00052,15.13796]
[1778322360392,18.42,80223.13,259.2,-0.37852,0.00052,15.13796]
[1778322361128,18.42,80223.13,259.2,-0.37852,0.00052,15.13796]
[1778322364641,18.42,80223.16,259.2,-0.37853,0.00052,15.13803]
[1778322364749,18.42,80220.69,259.2,-0.37982,0.00052,15.15334]
[1778322365485,18.42,80220.69,259.2,-0.37982,0.00052,15.15334]
[1778322366186,18.42,80220.69,259.2,-0.37982,0.00052,15.15334]
[1778322367838,18.42,80222.81,259.2,-0.37872,0.00052,15.14037]
[1778322367911,18.42,80222.81,259.2,-0.37873,0.00052,15.14044]
[1778322368638,18.42,80222.81,259.2,-0.37873,0.00052,15.14044]
[1778322369784,18.42,80222.83,259.2,-0.37872,0.00052,15.14034]
[1778322374822,18.43,80222.08,259.2,-0.37912,0.00052,15.14513]
[1778322379858,18.43,80220.77,259.2,-0.37981,0.00052,15.15332]
[1778322380732,18.43,80220.77,259.2,-0.37981,0.00052,15.15332]
[1778322380864,18.43,80222.74,259.2,-0.37879,0.00052,15.14122]
[1778322382575,18.43,80222.74,259.2,-0.37879,0.00052,15.14122]
[1778322382663,18.43,80222.74,259.2,-0.37881,0.00052,15.14135]
[1778322383397,18.43,80222.74,259.2,-0.37881,0.00052,15.14135]
[1778322383885,18.43,80222.68,259.2,-0.37884,0.00052,15.14175]
[1778322388977,18.43,80223.39,259.2,-0.3785,0.00052,15.1377]
[1778322393257,18.44,80223.38,259.2,-0.37851,0.00052,15.13784]
[1778322402011,18.45,80223.27,259.2,-0.3786,0.00052,15.13312]
[1778322407046,18.45,80223.42,259.2,-0.37856,0.00052,15.13258]
[1778322414394,18.46,80223.4,259.2,-0.37857,0.00052,15.13278]
[1778322415130,18.46,80223.4,259.2,-0.37857,0.00052,15.13278]
[1778322415227,18.46,80223.67,259.2,-0.37848,0.00052,15.13165]
[1778322415950,18.46,80223.67,259.2,-0.37848,0.00052,15.13165]
[1778322421144,18.46,80223.94,259.2,-0.37836,0.00052,15.13019]
[1778322422410,18.46,80223.94,259.2,-0.37836,0.00052,15.13019]
[1778322423308,18.47,80223.94,259.2,-0.37836,0.00052,15.13029]
[1778322427985,18.47,80224.06,259.2,-0.37833,0.00052,15.12984]
[1778322428997,18.47,80224.1,259.2,-0.37831,0.00052,15.12967]
[1778322429881,18.47,80224.1,259.2,-0.37832,0.00052,15.12975]
[1778322430210,18.47,80223.76,259.2,-0.3785,0.00052,15.13192]
[1778322432226,18.47,80223.98,259.2,-0.37839,0.00052,15.1306]
[1778322432283,18.47,80223.84,259.2,-0.37846,0.00052,15.1315]
[1778322432888,18.47,80223.84,259.2,-0.37846,0.00052,15.1315]
[1778322433231,18.47,80224.03,259.2,-0.37837,0.00052,15.1304]
[1778322433653,18.47,80224.03,259.2,-0.37837,0.00052,15.1304]
[1778322434238,18.48,80224.13,259.2,-0.37833,0.00052,15.12985]
[1778322436824,18.48,80226.77,259.2,-0.37697,0.00052,15.11359]
[1778322437414,18.48,80227.02,259.2,-0.37685,0.00052,15.11212]
[1778322438377,18.48,80227.02,259.2,-0.37685,0.00052,15.11212]
[1778322438800,18.48,80227.08,259.2,-0.37683,0.00052,15.11179]
[1778322438439,18.48,80227.08,259.2,-0.37683,0.00052,15.11179]
[1778322442903,18.48,80227.08,259.2,-0.37683,0.00052,15.11179]
[1778322443301,18.48,80227.09,259.2,-0.37684,0.00052,15.11199]
[1778322444205,18.48,80227.09,259.2,-0.37684,0.00052,15.11199]
[1778322444308,18.48,80227.57,259.2,-0.3766,0.00052,15.10901]
[1778322446616,18.49,80227.83,259.2,-0.37647,0.00052,15.10753]
[1778322446935,18.49,80227.83,259.2,-0.37647,0.00052,15.10753]
[1778322447329,18.49,80231.83,259.2,-0.37441,0.00052,15.08225]
[1778322448336,18.49,80236.15,259.2,-0.37219,0.00051,15.05452]
[1778322449852,18.49,80237.4,259.2,-0.37156,0.00051,15.04647]
[1778322449912,18.49,80237.4,259.2,-0.37156,0.00051,15.04647]
[1778322455326,18.49,80237.89,259.2,-0.37129,0.00051,15.03723]
[1778322459069,18.49,80234.84,259.2,-0.37288,0.00051,15.05729]
[1778322467471,18.5,80234.93,259.2,-0.37287,0.00051,15.05724]
[1778322475527,18.51,80234.79,259.2,-0.37298,0.00051,15.05861]
[1778322484590,18.51,80234.74,259.2,-0.37305,0.00051,15.05946]
[1778322486828,18.51,80235.14,259.2,-0.37284,0.00051,15.05694]
[1778322488402,18.51,80235.89,259.2,-0.37246,0.00051,15.05216]
[1778322496166,18.52,80236.16,259.2,-0.37236,0.00051,15.05093]
[1778322501833,18.53,80236.34,259.2,-0.3723,0.00051,15.05016]
[1778322503604,18.53,80236.67,259.2,-0.37214,0.00051,15.04816]
[1778322504342,18.53,80236.67,259.2,-0.37214,0.00051,15.04816]
[1778322504391,18.53,80236.67,259.2,-0.37214,0.00051,15.04816]
[1778322504424,18.53,80236.71,259.2,-0.37213,0.00051,15.04803]
[1778322505720,18.53,80240.64,259.2,-0.37012,0.00051,15.02241]
[1778322505746,18.53,80240.64,259.2,-0.37012,0.00051,15.02241]
[1778322506411,18.53,80245.74,259.2,-0.36751,0.00051,14.98866]
[1778322511779,18.53,80245.54,259.2,-0.36757,0.00051,14.98359]
[1778322519292,18.53,80245.43,259.2,-0.36763,0.00051,14.98434]
[1778322519836,18.53,80245.43,259.2,-0.36763,0.00051,14.98436]
[1778322525877,18.53,80245.41,259.2,-0.36764,0.00051,14.98446]
[1778322532364,18.53,80245.38,259.2,-0.36765,0.00051,14.98462]
[1778322537961,18.53,80247.09,259.2,-0.36677,0.00051,14.97306]
[1778322542996,18.53,80246.36,259.2,-0.36714,0.00051,14.97791]
[1778322550045,18.53,80244.39,259.2,-0.36814,0.00051,14.99094]
[1778322556006,18.53,80245.08,259.2,-0.36778,0.00051,14.98631]
[1778322561293,18.52,80245.39,259.2,-0.3676,0.00051,14.98397]
[1778322570380,18.52,80245.53,259.2,-0.36752,0.00051,14.9829]
[1778322573468,18.52,80244.74,259.2,-0.36786,0.00051,14.98154]
[1778322573515,18.52,80244.74,259.2,-0.36786,0.00051,14.98154]
[1778322575646,18.52,80241.22,259.2,-0.36966,0.00051,15.00489]
[1778322576227,18.52,80238.65,259.2,-0.37099,0.00051,15.0218]
[1778322580145,18.52,80237.79,259.2,-0.37144,0.00051,15.0275]
[1778322580403,18.52,80237.2,259.2,-0.37174,0.00051,15.03137]
[1778322581262,18.52,80230.42,259.2,-0.37523,0.00052,15.07485]
[1778322582167,18.52,80230.42,259.2,-0.37523,0.00052,15.07485]
[1778322582269,18.52,80229.33,259.2,-0.37579,0.00052,15.08174]
[1778322582741,18.52,80229.33,259.2,-0.37579,0.00052,15.08174]
[1778322583540,18.52,80229.33,259.2,-0.37579,0.00052,15.08174]
[1778322583276,18.52,80225.52,259.2,-0.37776,0.00052,15.10555]
[1778322583871,18.52,80225.52,259.2,-0.37776,0.00052,15.10555]
[1778322583879,18.52,80225.52,259.2,-0.37776,0.00052,15.10555]
[1778322583935,18.52,80225.52,259.2,-0.37776,0.00052,15.10555]
[1778322584556,18.52,80225.52,259.2,-0.37776,0.00052,15.10555]
[1778322586480,18.52,80222.95,259.2,-0.37908,0.00052,15.12137]
[1778322586534,18.52,80222.66,259.2,-0.37923,0.00052,15.12313]
[1778322588623,18.52,80221.48,259.2,-0.37985,0.00052,15.13039]
[1778322590726,18.52,80220.07,259.2,-0.38058,0.00052,15.13907]
[1778322594078,18.53,80214.99,259.2,-0.38323,0.00052,15.16968]
[1778322594522,18.53,80214.99,259.2,-0.38323,0.00052,15.16968]
[1778322595360,18.53,80213.45,259.2,-0.38403,0.00052,15.17887]
[1778322596505,18.53,80213.45,259.2,-0.38403,0.00052,15.17887]
[1778322596570,18.53,80212.57,259.2,-0.38449,0.00052,15.18408]
[1778322598382,18.53,80205.97,259.2,-0.38792,0.00052,15.22224]
[1778322599331,18.53,80205.97,259.2,-0.38792,0.00052,15.22224]
[1778322600022,18.53,80206.42,259.2,-0.38769,0.00052,15.21965]
[1778322600051,18.53,80206.42,259.2,-0.38769,0.00052,15.21965]
[1778322604251,18.53,80202.82,259.2,-0.38955,0.00052,15.23997]
[1778322604337,18.53,80202.82,259.2,-0.38955,0.00052,15.23997]
[1778322604403,18.53,80202.82,259.2,-0.38955,0.00052,15.23997]
[1778322604424,18.52,80203.66,259.2,-0.38911,0.00052,15.23522]
[1778322605431,18.53,80207.93,259.2,-0.38689,0.00052,15.21091]
[1778322609300,18.53,80209.33,259.2,-0.38617,0.00052,15.20293]
[1778322614494,18.53,80209.29,259.2,-0.38621,0.00052,15.20335]
[1778322617055,18.53,80209.19,259.2,-0.38627,0.00052,15.204]
[1778322617559,18.53,80209.19,259.2,-0.38627,0.00052,15.20403]
[1778322623557,18.53,80212.64,259.2,-0.3845,0.00052,15.1842]
[1778322625226,18.54,80212.72,259.2,-0.38446,0.00052,15.18377]
[1778322630456,18.54,80213.64,259.2,-0.384,0.00052,15.17855]
[1778322633806,18.54,80213.64,259.2,-0.38401,0.00052,15.17858]
[1778322637200,18.54,80216.68,259.2,-0.38241,0.00052,15.1544]
[1778322637521,18.54,80216.76,259.2,-0.38237,0.00052,15.15396]
[1778322642985,18.54,80217.9,259.2,-0.38178,0.00052,15.14716]
[1778322648734,18.54,80218.86,259.2,-0.38129,0.00052,15.14147]
[1778322654303,18.54,80218.77,259.2,-0.38134,0.00052,15.14205]
[1778322661030,18.55,80221.1,259.2,-0.38015,0.00052,15.1281]
[1778322661061,18.55,80221.08,259.2,-0.38016,0.00052,15.12827]
[1778322666860,18.55,80220.92,259.2,-0.38027,0.00052,15.12961]
[1778322671895,18.56,80220.85,259.2,-0.38034,0.00052,15.13034]
[1778322677526,18.56,80220.89,259.5,-0.38033,0.00052,15.13035]
[1778322679738,18.56,80220.68,259.5,-0.38046,0.00052,15.1318]
[1778322679749,18.56,80220.68,259.5,-0.38046,0.00052,15.1318]
[1778322679774,18.56,80220.68,259.5,-0.38046,0.00052,15.1318]
[1778322679952,18.56,80220.75,259.5,-0.38043,0.00052,15.13144]
[1778322684987,18.56,80220.78,259.5,-0.38042,0.00052,15.13136]
[1778322690023,18.57,80220.82,259.5,-0.38041,0.00052,15.13123]
[1778322701243,18.57,80220.86,259.5,-0.38035,0.00052,15.12467]
[1778322701406,18.57,80220.86,259.5,-0.38035,0.00052,15.12467]
[1778322702106,18.57,80225.03,259.5,-0.37821,0.00052,15.09937]
[1778322706142,18.57,80227.23,259.5,-0.37709,0.00052,15.08592]
[1778322712176,18.57,80228.4,259.5,-0.37652,0.00051,15.07893]
[1778322716161,18.58,80228.38,259.5,-0.37654,0.00051,15.0792]
[1778322722246,18.58,80228.68,259.5,-0.37641,0.00051,15.07766]
[1778322727281,18.58,80228.76,259.5,-0.37639,0.00051,15.07744]
[1778322732316,18.59,80229.4,259.5,-0.37608,0.00051,15.07366]
[1778322737351,18.59,80229.6,259.5,-0.37599,0.00051,15.07264]
[1778322744400,18.59,80229.86,259.5,-0.37589,0.00051,15.07132]
[1778322747537,18.6,80230.03,259.5,-0.37581,0.00051,15.07035]
[1778322750367,18.6,80232.06,259.5,-0.37478,0.00051,15.05771]
[1778322750628,18.6,80232.1,259.5,-0.37476,0.00051,15.05751]
[1778322756009,18.6,80234.38,259.5,-0.37355,0.00051,15.03668]
[1778322758426,18.6,80234.42,259.5,-0.37353,0.00051,15.03644]
[1778322765554,18.6,80234.48,259.5,-0.37351,0.00051,15.03619]
[1778322765627,18.6,80234.48,259.5,-0.37351,0.00051,15.03619]
[1778322765703,18.6,80234.48,259.5,-0.37351,0.00051,15.03622]
[1778322771590,18.6,80236.26,259.5,-0.37259,0.00051,15.0247]
[1778322776625,18.6,80236.82,259.5,-0.37229,0.00051,15.02099]
[1778322781660,18.6,80237.03,259.5,-0.37218,0.00051,15.01953]
[1778322783589,18.6,80237.03,259.5,-0.37218,0.00051,15.01953]
[1778322783674,18.6,80237.23,259.5,-0.37207,0.00051,15.0182]
[1778322784402,18.6,80237.23,259.5,-0.37207,0.00051,15.0182]
[1778322784681,18.6,80237.19,259.5,-0.3721,0.00051,15.01849]
[1778322785952,18.6,80237.23,259.5,-0.37207,0.00051,15.01821]
[1778322787540,18.6,80237.23,259.5,-0.37207,0.00051,15.01821]
[1778322788978,18.6,80237.23,259.5,-0.37208,0.00051,15.01826]
[1778322789687,18.6,80237.23,259.5,-0.37208,0.00051,15.01826]
[1778322797669,18.6,80240.52,259.5,-0.37039,0.00051,14.99691]
[1778322804605,18.6,80240.59,259.5,-0.37035,0.00051,14.99637]
[1778322810507,18.6,80240.06,259.5,-0.37062,0.00051,14.99973]
[1778322815969,18.59,80240.35,259.5,-0.37041,0.00051,14.99132]
[1778322821940,18.59,80241.14,259.5,-0.37,0.00051,14.98606]
[1778322827982,18.59,80241.35,259.5,-0.36989,0.00051,14.98463]
[1778322835985,18.59,80241.35,259.5,-0.36989,0.00051,14.98463]
[1778322842083,18.59,80241.31,259.5,-0.3699,0.00051,14.98475]
[1778322852131,18.59,80241.32,259.5,-0.36989,0.00051,14.98463]
[1778322858007,18.59,80241.7,259.5,-0.36969,0.00051,14.98201]
[1778322863230,18.59,80242.81,259.5,-0.36912,0.00051,14.97466]
[1778322868790,18.59,80243.02,259.5,-0.36901,0.00051,14.97325]
[1778322869708,18.59,80243.11,259.5,-0.36896,0.00051,14.97264]
[1778322869750,18.59,80243.11,259.5,-0.36896,0.00051,14.97264]
[1778322869790,18.59,80243.45,259.5,-0.36879,0.00051,14.97038]
[1778322870584,18.59,80243.45,259.5,-0.36879,0.00051,14.97038]
[1778322870852,18.59,80245.18,259.5,-0.3679,0.00051,14.95884]
[1778322876058,18.59,80245.61,259.5,-0.36763,0.00051,14.94949]
[1778322878840,18.59,80245.61,259.5,-0.36763,0.00051,14.94947]
[1778322884377,18.59,80246.0,259.5,-0.36743,0.00051,14.94686]
[1778322889588,18.59,80246.12,259.5,-0.36737,0.00051,14.94606]
[1778322897469,18.59,80248.53,259.5,-0.36613,0.00051,14.92988]
[1778322901146,18.59,80248.41,259.5,-0.3662,0.00051,14.9307]
[1778322908546,18.59,80248.34,259.5,-0.36623,0.00051,14.93119]
[1778322909518,18.59,80248.34,259.5,-0.36623,0.00051,14.93119]
[1778322914588,18.59,80250.07,259.5,-0.36535,0.00051,14.91954]
[1778322919784,18.59,80253.6,259.5,-0.36356,0.00051,14.89555]
[1778322922546,18.59,80254.29,259.5,-0.36321,0.00051,14.89087]
[1778322922581,18.59,80254.29,259.5,-0.36321,0.00051,14.89087]
[1778322922677,18.59,80254.29,259.5,-0.36321,0.00051,14.89087]
[1778322922720,18.59,80254.29,259.5,-0.36321,0.00051,14.89087]
[1778322922783,18.59,80256.02,259.5,-0.36234,0.00051,14.87899]
[1778322923421,18.59,80256.02,259.5,-0.36234,0.00051,14.87899]
[1778322923754,18.59,80259.41,259.5,-0.36061,0.00051,14.85527]
[1778322925569,18.59,80261.41,259.5,-0.35959,0.00051,14.84123]
[1778322925707,18.59,80261.41,259.5,-0.35959,0.00051,14.84123]
[1778322925752,18.59,80261.84,259.5,-0.35938,0.00051,14.83821]
[1778322927536,18.59,80261.84,259.5,-0.35938,0.00051,14.83821]
[1778322936048,18.59,80263.19,259.5,-0.35863,0.00051,14.82192]
[1778322942026,18.58,80263.65,259.5,-0.35838,0.00051,14.81847]
[1778322947910,18.58,80264.18,259.5,-0.3581,0.00051,14.81455]
[1778322953946,18.58,80264.18,259.5,-0.3581,0.00051,14.81451]
[1778322956305,18.58,80264.18,259.5,-0.35809,0.00051,14.81435]
[1778322956309,18.58,80264.18,259.5,-0.35809,0.00051,14.81435]
[1778322956321,18.58,80264.18,259.5,-0.35809,0.00051,14.81435]
[1778322956353,18.58,80264.18,259.5,-0.35809,0.00051,14.81435]
[1778322958248,18.58,80261.86,259.5,-0.35926,0.00051,14.83077]
[1778322960411,18.58,80261.86,259.5,-0.35926,0.00051,14.83083]
[1778322965980,18.58,80262.29,259.5,-0.35906,0.00051,14.82794]
[1778322966611,18.58,80262.29,259.5,-0.35906,0.00051,14.82794]
[1778322971809,18.59,80262.22,259.5,-0.35911,0.00051,14.82875]
[1778322974212,18.59,80255.03,259.5,-0.36279,0.00051,14.87924]
[1778322976669,18.59,80255.07,259.5,-0.36277,0.00051,14.87901]
[1778322983562,18.59,80254.99,259.5,-0.36282,0.00051,14.87967]
[1778322990631,18.59,80255.21,259.5,-0.36273,0.00051,14.87855]
[1778322995782,18.6,80255.17,259.5,-0.36273,0.00051,14.87264]
[1778323001193,18.6,80255.41,259.5,-0.36263,0.00051,14.87129]
[1778323002341,18.6,80255.41,259.5,-0.36263,0.00051,14.87129]
[1778323002486,18.6,80255.58,259.5,-0.36254,0.00051,14.87016]
[1778323012270,18.6,80254.38,259.5,-0.36314,0.00051,14.8783]
[1778323017307,18.6,80254.43,259.5,-0.36311,0.00051,14.87788]
[1778323022342,18.6,80254.57,259.5,-0.36304,0.00051,14.87683]
[1778323027611,18.6,80254.28,259.5,-0.36318,0.00051,14.87875]
[1778323035967,18.6,80252.97,259.5,-0.36384,0.00051,14.88768]
[1778323041476,18.59,80253.51,259.5,-0.36354,0.00051,14.88371]
[1778323048106,18.59,80253.51,259.5,-0.36354,0.00051,14.88369]
[1778323048131,18.59,80253.51,259.5,-0.36354,0.00051,14.88357]
[1778323055574,18.59,80253.56,259.5,-0.36348,0.00051,14.87697]
[1778323061403,18.6,80253.56,259.5,-0.36349,0.00051,14.87714]
[1778323069672,18.6,80253.82,259.5,-0.36338,0.00051,14.87569]
[1778323075971,18.6,80254.0,259.5,-0.3633,0.00051,14.87456]
[1778323084946,18.6,80253.49,259.5,-0.36358,0.00051,14.87833]
[1778323091826,18.61,80253.58,259.5,-0.36356,0.00051,14.8781]
[1778323096861,18.61,80253.42,259.5,-0.36365,0.00051,14.87937]
[1778323103275,18.61,80253.66,259.5,-0.36354,0.00051,14.87787]
[1778323109952,18.61,80253.69,259.5,-0.36355,0.00051,14.87799]
[1778323116011,18.61,80253.69,259.5,-0.36355,0.00051,14.87799]
[1778323122374,18.62,80253.6,259.5,-0.36358,0.00051,14.87256]
[1778323136014,18.62,80253.6,259.5,-0.36359,0.00051,14.87277]
[1778323140322,18.63,80253.84,259.5,-0.36351,0.00051,14.87165]
[1778323140502,18.63,80253.84,259.5,-0.36351,0.00051,14.87165]
[1778323141702,18.63,80262.94,259.5,-0.3589,0.00051,14.80844]
[1778323144222,18.63,80265.52,259.5,-0.3576,0.00051,14.79024]
[1778323146019,18.63,80265.49,259.5,-0.35762,0.00051,14.79058]
[1778323148390,18.63,80270.59,259.5,-0.35506,0.0005,14.7541]
[1778323148490,18.63,80270.63,259.5,-0.35505,0.0005,14.7539]
[1778323153516,18.63,80270.57,259.5,-0.35508,0.0005,14.75446]
[1778323154001,18.63,80270.57,259.5,-0.35508,0.0005,14.75446]
[1778323154101,18.63,80270.57,259.5,-0.35509,0.0005,14.75452]
[1778323155381,18.64,80270.57,259.5,-0.35509,0.0005,14.75461]
[1778323155558,18.64,80270.57,259.5,-0.35509,0.0005,14.75461]
[1778323155613,18.64,80270.57,259.5,-0.35509,0.0005,14.75461]
[1778323155625,18.64,80270.57,259.5,-0.35509,0.0005,14.75461]
[1778323155945,18.64,80270.57,259.5,-0.35509,0.0005,14.75461]
[1778323155951,18.64,80270.57,259.5,-0.3551,0.0005,14.75464]
[1778323156443,18.64,80270.57,259.5,-0.3551,0.0005,14.75464]
[1778323156940,18.64,80270.57,259.5,-0.3551,0.0005,14.75464]
[1778323157136,18.64,80270.57,259.5,-0.3551,0.0005,14.75464]
[1778323157129,18.64,80282.26,259.5,-0.34923,0.0005,14.66851]
[1778323157875,18.64,80282.26,259.5,-0.34923,0.0005,14.66851]
[1778323157967,18.64,80284.12,259.5,-0.3483,0.0005,14.6546]
[1778323160819,18.64,80284.12,259.5,-0.34831,0.0005,14.65469]
[1778323160920,18.64,80284.12,259.5,-0.34831,0.0005,14.65473]
[1778323162490,18.64,80284.12,259.5,-0.34831,0.0005,14.65473]
[1778323162591,18.64,80284.12,259.5,-0.34832,0.0005,14.65484]
[1778323164025,18.64,80284.12,259.5,-0.34832,0.0005,14.65484]
[1778323164029,18.64,80284.12,259.5,-0.34832,0.0005,14.65484]
[1778323164068,18.64,80284.93,259.5,-0.34792,0.0005,14.64881]
[1778323166016,18.64,80288.86,259.5,-0.34595,0.0005,14.61889]
[1778323166029,18.64,80288.86,259.5,-0.34595,0.0005,14.61889]
[1778323172749,18.64,80291.52,259.5,-0.34463,0.0005,14.59853]
[1778323178816,18.64,80291.46,259.5,-0.34461,0.0005,14.59249]
[1778323179129,18.64,80291.51,259.5,-0.34459,0.0005,14.59215]
[1778323179896,18.64,80301.81,259.5,-0.33947,0.0005,14.51151]
[1778323182479,18.64,80304.02,259.5,-0.33838,0.0005,14.49398]
[1778323182515,18.64,80304.02,259.5,-0.33838,0.0005,14.49398]
[1778323182953,18.64,80305.22,259.5,-0.3378,0.00049,14.48446]
[1778323184844,18.64,80305.25,259.5,-0.33778,0.00049,14.48423]
[1778323184867,18.64,80305.25,259.5,-0.33778,0.00049,14.48423]
[1778323184888,18.64,80305.25,259.5,-0.33778,0.00049,14.48423]
[1778323185171,18.64,80305.25,259.5,-0.33778,0.00049,14.48423]
[1778323185172,18.64,80305.25,259.5,-0.33778,0.00049,14.48423]
[1778323185711,18.64,80305.54,259.5,-0.33764,0.00049,14.4819]
[1778323185824,18.64,80305.54,259.5,-0.33764,0.00049,14.4819]
[1778323185924,18.64,80315.9,259.5,-0.33253,0.00049,14.39755]
[1778323186679,18.64,80315.9,259.5,-0.33253,0.00049,14.39755]
[1778323187937,18.64,80317.46,259.5,-0.33177,0.00049,14.38466]
[1778323187970,18.64,80317.46,259.5,-0.33177,0.00049,14.38466]
[1778323188071,18.64,80317.74,259.5,-0.33163,0.00049,14.38236]
[1778323189515,18.64,80321.03,259.5,-0.33001,0.00049,14.35491]
[1778323189616,18.64,80321.08,259.5,-0.32999,0.00049,14.35449]
[1778323190838,18.64,80321.08,259.5,-0.32999,0.00049,14.35449]
[1778323190912,18.64,80321.17,259.5,-0.32995,0.00049,14.35381]
[1778323191794,18.64,80321.17,259.5,-0.32995,0.00049,14.35381]
[1778323191800,18.64,80321.25,259.5,-0.32991,0.00049,14.3531]
[1778323192610,18.64,80321.25,259.5,-0.32991,0.00049,14.3531]
[1778323192907,18.64,80321.36,259.5,-0.32985,0.00049,14.35213]
[1778323194960,18.64,80321.36,259.5,-0.32985,0.00049,14.35213]
[1778323201120,18.64,80322.2,259.5,-0.32942,0.00049,14.34484]
[1778323201198,18.64,80322.2,259.5,-0.32942,0.00049,14.34484]
[1778323201221,18.64,80322.2,259.5,-0.32942,0.00049,14.34477]
[1778323206578,18.64,80323.23,259.5,-0.3289,0.00049,14.3359]
[1778323208070,18.64,80328.98,259.5,-0.32609,0.00049,14.28702]
[1778323213510,18.64,80330.2,259.5,-0.32549,0.00049,14.27651]
[1778323214361,18.64,80330.56,259.5,-0.32531,0.00049,14.27336]
[1778323216355,18.64,80337.83,259.5,-0.32177,0.00049,14.21038]
[1778323217398,18.64,80332.74,259.5,-0.32424,0.00049,14.2545]
[1778323224809,18.64,80328.86,259.5,-0.32613,0.00049,14.28772]
[1778323226115,18.63,80328.5,259.5,-0.32627,0.00049,14.29025]
[1778323231805,18.63,80328.44,259.5,-0.32622,0.00049,14.2838]
[1778323236815,18.63,80329.2,259.5,-0.32584,0.00049,14.27711]
[1778323241875,18.63,80329.4,259.5,-0.32573,0.00049,14.27519]
[1778323249931,18.63,80329.37,259.5,-0.32574,0.00049,14.27522]
[1778323254966,18.63,80328.92,259.5,-0.32595,0.00049,14.27898]
[1778323259976,18.63,80328.91,259.5,-0.32595,0.00049,14.27902]
[1778323262353,18.63,80327.74,259.5,-0.32652,0.00049,14.28893]
[1778323263027,18.63,80320.7,259.5,-0.32997,0.00049,14.34842]
[1778323268062,18.62,80316.88,259.5,-0.33182,0.00049,14.37992]
[1778323273097,18.62,80317.69,259.5,-0.3314,0.00049,14.37278]
[1778323283422,18.62,80318.11,259.5,-0.33118,0.00049,14.36903]
[1778323288887,18.61,80318.14,259.5,-0.3311,0.00049,14.3677]
[1778323293983,18.61,80317.71,259.5,-0.33122,0.00049,14.36411]
[1778323304147,18.61,80317.1,259.5,-0.33151,0.00049,14.36888]
[1778323309351,18.6,80317.5,259.5,-0.33123,0.00049,14.36411]
[1778323314386,18.59,80318.64,259.5,-0.33063,0.00049,14.35404]
[1778323319421,18.59,80318.52,259.5,-0.33066,0.00049,14.35452]
[1778323326470,18.58,80318.5,259.5,-0.33063,0.00049,14.35393]
[1778323331506,18.58,80318.7,259.5,-0.3305,0.00049,14.35172]
[1778323338555,18.57,80318.83,259.5,-0.33039,0.00049,14.34988]
[1778323343590,18.57,80318.55,259.5,-0.3305,0.00049,14.35169]
[1778323349494,18.57,80318.69,259.5,-0.33042,0.00049,14.35041]
[1778323354668,18.56,80318.69,259.5,-0.3303,0.00049,14.34267]
[1778323365956,18.56,80318.73,259.5,-0.33026,0.00049,14.34191]
[1778323365960,18.56,80318.73,259.5,-0.33026,0.00049,14.34191]
[1778323373801,18.55,80318.89,259.5,-0.33006,0.00049,14.33854]
[1778323375964,18.55,80318.91,259.5,-0.33004,0.00049,14.3382]
[1778323381857,18.54,80318.95,259.5,-0.32997,0.00049,14.33703]
[1778323386036,18.54,80318.86,259.5,-0.33,0.00049,14.33749]
[1778323386718,18.54,80318.86,259.5,-0.32999,0.00049,14.3373]
[1778323391935,18.53,80319.15,259.5,-0.3298,0.00049,14.33402]
[1778323395957,18.53,80324.0,259.5,-0.32737,0.00049,14.29222]
[1778323400992,18.52,80326.05,259.5,-0.32632,0.00049,14.27391]
[1778323407034,18.52,80325.72,259.5,-0.32645,0.00049,14.27608]
[1778323413076,18.51,80325.82,259.5,-0.3263,0.00049,14.2679]
[1778323418112,18.51,80325.92,259.5,-0.32622,0.00049,14.26659]
[1778323423147,18.51,80328.02,259.5,-0.32517,0.00049,14.24811]
[1778323428182,18.5,80328.15,259.5,-0.32509,0.00049,14.24665]
[1778323430120,18.5,80328.15,259.5,-0.32508,0.00049,14.24658]
[1778323430196,18.5,80328.13,259.5,-0.32509,0.00049,14.24669]
[1778323435231,18.5,80327.76,259.5,-0.32528,0.00049,14.25001]
[1778323435966,18.5,80327.76,259.5,-0.32528,0.00049,14.25001]
[1778323439110,18.51,80327.75,259.5,-0.32529,0.00049,14.25028]
[1778323445002,18.51,80327.67,259.5,-0.32536,0.00049,14.2514]
[1778323446501,18.51,80327.63,259.5,-0.32539,0.00049,14.25192]
[1778323452351,18.51,80327.13,259.5,-0.32567,0.00049,14.25682]
[1778323461237,18.52,80324.97,259.5,-0.32674,0.00049,14.2756]
[1778323466720,18.52,80325.06,259.5,-0.32673,0.00049,14.27551]
[1778323471522,18.52,80322.17,259.5,-0.32818,0.00049,14.30051]
[1778323478533,18.52,80321.6,259.5,-0.32842,0.00049,14.299]
[1778323479815,18.52,80321.6,259.5,-0.32842,0.00049,14.299]
[1778323483233,18.52,80320.4,259.5,-0.32901,0.00049,14.30927]
[1778323490681,18.53,80320.34,259.5,-0.32905,0.00049,14.30988]
[1778323501186,18.53,80320.12,259.5,-0.32916,0.00049,14.31182]
[1778323501233,18.53,80320.12,259.5,-0.32916,0.00049,14.31182]
[1778323501364,18.53,80320.12,259.5,-0.32916,0.00049,14.31182]
[1778323502204,18.53,80320.16,259.5,-0.32915,0.00049,14.3116]
[1778323507564,18.53,80318.85,259.5,-0.3298,0.00049,14.32268]
[1778323508432,18.53,80318.85,259.5,-0.3298,0.00049,14.32268]
[1778323514716,18.53,80318.29,259.5,-0.33007,0.00049,14.3274]
[1778323517188,18.53,80318.29,259.5,-0.33007,0.00049,14.3274]
[1778323519128,18.53,80318.09,259.5,-0.33017,0.00049,14.32907]
[1778323525863,18.53,80317.32,259.5,-0.33056,0.00049,14.3356]
[1778323533090,18.53,80315.36,259.5,-0.33153,0.0005,14.35206]
[1778323540968,18.53,80314.81,259.5,-0.33175,0.0005,14.35011]
[1778323546448,18.53,80315.02,259.5,-0.33165,0.0005,14.34839]
[1778323551739,18.53,80315.0,259.5,-0.33166,0.0005,14.3487]
[1778323552965,18.53,80314.91,259.5,-0.33171,0.0005,14.34949]
[1778323554344,18.53,80314.91,259.5,-0.33171,0.0005,14.34957]
[1778323555080,18.53,80314.91,259.5,-0.33172,0.0005,14.34961]
[1778323561060,18.53,80315.3,259.5,-0.33153,0.0005,14.34654]
[1778323563596,18.53,80314.66,259.5,-0.33186,0.0005,14.35201]
[1778323573076,18.53,80315.65,259.5,-0.33138,0.00049,14.34387]
[1778323575235,18.53,80315.18,259.5,-0.33161,0.0005,14.3479]
[1778323580472,18.53,80314.61,259.5,-0.3319,0.0005,14.3527]
[1778323588514,18.54,80314.81,259.5,-0.33181,0.0005,14.35116]
[1778323594875,18.54,80314.96,259.5,-0.33168,0.0005,14.3434]
[1778323595695,18.54,80314.91,259.5,-0.33171,0.0005,14.34387]
[1778323601424,18.54,80314.87,259.5,-0.33174,0.0005,14.34436]
[1778323607179,18.54,80316.55,259.5,-0.33092,0.00049,14.33049]
[1778323608472,18.54,80316.55,259.5,-0.33092,0.00049,14.33053]
[1778323610733,18.54,80316.04,259.5,-0.33118,0.00049,14.33492]
[1778323610906,18.54,80316.04,259.5,-0.33118,0.00049,14.33492]
[1778323613955,18.54,80313.72,259.5,-0.33233,0.0005,14.35434]
[1778323617517,18.54,80312.18,259.5,-0.3331,0.0005,14.36719]
[1778323618142,18.54,80312.25,259.5,-0.33307,0.0005,14.36665]
[1778323624586,18.54,80312.08,259.5,-0.33317,0.0005,14.36834]
[1778323631636,18.55,80312.36,259.5,-0.33305,0.0005,14.3663]
[1778323642713,18.55,80311.45,259.5,-0.33352,0.0005,14.37412]
[1778323646806,18.55,80311.45,259.5,-0.33352,0.0005,14.37418]
[1778323646907,18.55,80311.45,259.5,-0.33352,0.0005,14.37421]
[1778323652782,18.55,80311.45,259.5,-0.3335,0.0005,14.3682]
[1778323660366,18.56,80311.45,259.5,-0.33352,0.0005,14.36852]
[1778323660500,18.56,80311.45,259.5,-0.33352,0.0005,14.36852]
[1778323660539,18.56,80311.45,259.5,-0.33352,0.0005,14.36852]
[1778323660562,18.56,80311.45,259.5,-0.33352,0.0005,14.36852]
[1778323660567,18.56,80311.45,259.5,-0.33352,0.0005,14.36852]
[1778323660563,18.56,80311.45,259.5,-0.33355,0.0005,14.36905]
[1778323660832,18.56,80311.45,259.5,-0.33355,0.0005,14.36905]
[1778323661466,18.56,80303.39,259.5,-0.33757,0.0005,14.43506]
[1778323662596,18.56,80288.65,259.5,-0.34495,0.0005,14.5517]
[1778323662893,18.56,80288.65,259.5,-0.34495,0.0005,14.5517]
[1778323663218,18.56,80288.65,259.5,-0.34495,0.0005,14.5517]
[1778323663359,18.56,80288.65,259.5,-0.34495,0.0005,14.5517]
[1778323663415,18.56,80288.33,259.5,-0.34512,0.0005,14.55429]
[1778323663876,18.56,80288.33,259.5,-0.34512,0.0005,14.55429]
[1778323669902,18.57,80288.17,259.5,-0.34523,0.0005,14.55587]
[1778323674937,18.57,80287.55,259.5,-0.34556,0.0005,14.56096]
[1778323679972,18.57,80287.3,259.5,-0.3457,0.0005,14.56318]
[1778323685007,18.57,80287.47,259.5,-0.34563,0.0005,14.56218]
[1778323687197,18.57,80282.67,259.5,-0.34806,0.0005,14.59899]
[1778323695077,18.58,80282.27,259.5,-0.34828,0.0005,14.60231]
[1778323700112,18.58,80281.28,259.5,-0.34879,0.0005,14.60998]
[1778323705147,18.58,80281.2,259.5,-0.34884,0.0005,14.61078]
[1778323710182,18.58,80281.12,259.5,-0.34889,0.0005,14.61158]
[1778323715217,18.58,80279.01,259.5,-0.34992,0.0005,14.62105]
[1778323717822,18.58,80278.98,259.5,-0.34993,0.0005,14.62134]
[1778323718238,18.58,80279.03,259.5,-0.34991,0.0005,14.621]
[1778323722330,18.59,80279.29,259.5,-0.34981,0.0005,14.61944]
[1778323722528,18.59,80279.17,259.5,-0.34987,0.0005,14.62044]
[1778323728311,18.59,80278.41,259.5,-0.35027,0.0005,14.62633]
[1778323735362,18.59,80277.32,259.5,-0.35083,0.00051,14.63469]
[1778323736909,18.59,80277.32,259.5,-0.35083,0.00051,14.63469]
[1778323736955,18.59,80277.32,259.5,-0.35083,0.00051,14.63469]
[1778323736970,18.59,80277.32,259.5,-0.35083,0.00051,14.63469]
[1778323737139,18.59,80277.32,259.5,-0.35083,0.00051,14.63469]
[1778323737376,18.59,80275.44,259.5,-0.35179,0.00051,14.64876]
[1778323739264,18.59,80274.13,259.5,-0.35246,0.00051,14.6585]
[1778323740232,18.59,80274.11,259.5,-0.35247,0.00051,14.65868]
[1778323740397,18.59,80274.0,259.5,-0.35253,0.00051,14.65953]
[1778323742578,18.6,80272.85,259.5,-0.35312,0.00051,14.66809]
[1778323742724,18.6,80272.85,259.5,-0.35312,0.00051,14.66809]
[1778323742679,18.6,80272.82,259.5,-0.35314,0.00051,14.6684]
[1778323743418,18.6,80272.18,259.5,-0.35347,0.00051,14.67318]
[1778323745976,18.6,80271.2,259.5,-0.35397,0.00051,14.68051]
[1778323751096,18.6,80271.01,259.5,-0.35409,0.00051,14.68217]
[1778323756509,18.6,80270.59,259.5,-0.35432,0.00051,14.68553]
[1778323761544,18.61,80268.47,259.5,-0.35541,0.00051,14.70113]
[1778323771614,18.61,80268.28,259.5,-0.35547,0.00051,14.69624]
[1778323774052,18.61,80267.46,259.5,-0.35589,0.00051,14.70221]
[1778323774635,18.61,80263.02,259.5,-0.35815,0.00051,14.73398]
[1778323774873,18.61,80263.02,259.5,-0.35815,0.00051,14.73398]
[1778323780677,18.61,80262.37,259.5,-0.35846,0.00051,14.73832]
[1778323782296,18.6,80262.65,259.5,-0.35831,0.00051,14.73628]
[1778323787726,18.6,80260.67,259.5,-0.35929,0.00051,14.74983]
[1778323792761,18.6,80260.53,259.5,-0.35932,0.00051,14.75034]
[1778323797796,18.59,80260.54,259.5,-0.35928,0.00051,14.74976]
[1778323802831,18.58,80260.27,259.5,-0.35938,0.00051,14.75112]
[1778323809644,18.58,80260.34,259.5,-0.35932,0.00051,14.7503]
[1778323814916,18.57,80260.08,259.5,-0.35938,0.00051,14.75112]
[1778323823424,18.57,80260.06,259.5,-0.35936,0.00051,14.7508]
[1778323830159,18.56,80260.06,259.5,-0.3593,0.00051,14.74991]
[1778323837339,18.56,80260.06,259.5,-0.35928,0.00051,14.7496]
[1778323843113,18.54,80260.09,259.5,-0.35911,0.00051,14.74142]
[1778323846104,18.54,80260.09,259.5,-0.35911,0.00051,14.74142]
[1778323851169,18.53,80259.76,259.5,-0.35921,0.00051,14.74278]
[1778323856378,18.53,80259.76,259.5,-0.35921,0.00051,14.74278]
[1778323863551,18.52,80259.94,259.5,-0.35903,0.00051,14.74028]
[1778323866082,18.52,80259.94,259.5,-0.35901,0.00051,14.73991]
[1778323872556,18.51,80259.93,259.5,-0.35896,0.00051,14.73926]
[1778323875987,18.5,80259.86,259.5,-0.35895,0.00051,14.73916]
[1778323881646,18.5,80259.83,259.5,-0.35895,0.00051,14.73914]
[1778323881717,18.5,80259.83,259.5,-0.35895,0.00051,14.73914]
[1778323887054,18.49,80259.72,259.5,-0.35894,0.00051,14.73897]
[1778323893463,18.48,80261.09,259.5,-0.35812,0.00051,14.72171]
[1778323900120,18.48,80260.92,259.5,-0.35818,0.00051,14.72243]
[1778323905547,18.47,80260.92,259.5,-0.35813,0.00051,14.72173]
[1778323909327,18.47,80260.92,259.5,-0.35812,0.00051,14.72166]
[1778323910638,18.47,80260.92,259.5,-0.35811,0.00051,14.72151]
[1778323918639,18.46,80261.02,259.5,-0.35802,0.00051,14.72014]
[1778323921660,18.46,80265.38,259.5,-0.35577,0.00051,14.68847]
[1778323926793,18.46,80266.97,259.5,-0.35495,0.00051,14.67679]
[1778323926804,18.46,80266.97,259.5,-0.35495,0.00051,14.67679]
[1778323926814,18.46,80266.97,259.5,-0.35495,0.00051,14.67679]
[1778323926817,18.46,80266.97,259.5,-0.35495,0.00051,14.67679]
[1778323932737,18.46,80269.47,259.5,-0.35367,0.00051,14.65834]
[1778323936621,18.46,80269.92,259.5,-0.35344,0.00051,14.65502]
[1778323941800,18.46,80267.36,259.5,-0.35474,0.00051,14.67384]
[1778323942745,18.46,80267.36,259.5,-0.35474,0.00051,14.67384]
[1778323947843,18.46,80267.51,259.5,-0.35466,0.00051,14.67268]
[1778323952881,18.46,80267.43,259.5,-0.35465,0.00051,14.66666]
[1778323957916,18.46,80267.36,259.5,-0.35468,0.00051,14.66714]
[1778323963958,18.46,80267.21,259.5,-0.35476,0.00051,14.66821]
[1778323969357,18.46,80266.8,259.5,-0.35497,0.00051,14.67118]
[1778323977051,18.46,80266.65,259.5,-0.35504,0.00051,14.67224]
[1778323985107,18.46,80266.35,259.5,-0.35519,0.00051,14.67441]
[1778323990142,18.46,80266.56,259.5,-0.35508,0.00051,14.67285]
[1778323993144,18.46,80266.62,259.5,-0.35505,0.00051,14.67241]
[1778323993145,18.46,80266.62,259.5,-0.35505,0.00051,14.67241]
[1778323995963,18.46,80266.62,259.5,-0.35505,0.00051,14.67241]
[1778324002835,18.46,80266.62,259.5,-0.35505,0.00051,14.67246]
[1778324002881,18.46,80266.62,259.5,-0.35505,0.00051,14.67246]
[1778324004240,18.46,80271.54,259.5,-0.35254,0.00051,14.63625]
[1778324005998,18.46,80271.46,259.5,-0.35259,0.00051,14.63688]
[1778324009588,18.46,80271.63,259.5,-0.35251,0.00051,14.63569]
[1778324009633,18.46,80271.63,259.5,-0.35251,0.00051,14.63574]
[1778324015996,18.46,80271.21,259.5,-0.35269,0.00051,14.63262]
[1778324021562,18.46,80271.14,259.5,-0.35275,0.00051,14.63347]
[1778324026039,18.47,80271.41,259.5,-0.35265,0.00051,14.63203]
[1778324031958,18.47,80270.92,259.5,-0.35292,0.00051,14.63598]
[1778324036036,18.48,80271.79,259.5,-0.35251,0.00051,14.62999]
[1778324039308,18.48,80271.92,259.5,-0.35245,0.00051,14.62911]
[1778324039325,18.48,80271.92,259.5,-0.35245,0.00051,14.62911]
[1778324039571,18.48,80271.92,259.5,-0.35246,0.00051,14.62934]
[1778324041850,18.48,80271.92,259.5,-0.35246,0.00051,14.62934]
[1778324041951,18.48,80271.92,259.5,-0.35248,0.00051,14.62955]
[1778324047545,18.48,80270.65,259.5,-0.35313,0.00051,14.63899]
[1778324056691,18.48,80270.65,259.5,-0.35313,0.00051,14.63899]
[1778324064664,18.48,80270.5,259.5,-0.35319,0.00051,14.63989]
[1778324076748,18.48,80270.37,259.5,-0.35318,0.00051,14.63394]
[1778324086818,18.47,80270.37,259.5,-0.35316,0.00051,14.63369]
[1778324096888,18.47,80270.01,259.5,-0.35333,0.00051,14.63607]
[1778324101923,18.47,80269.8,259.5,-0.35343,0.00051,14.63747]
[1778324110986,18.47,80270.13,259.5,-0.35324,0.00051,14.63477]
[1778324117028,18.47,80271.22,259.5,-0.35267,0.00051,14.62655]
[1778324119644,18.47,80271.22,259.5,-0.35267,0.00051,14.62655]
[1778324119745,18.47,80271.22,259.5,-0.35267,0.00051,14.62648]
[1778324125084,18.47,80270.88,259.5,-0.35285,0.00051,14.62919]
[1778324130429,18.47,80270.89,259.5,-0.35286,0.00051,14.62926]
[1778324130810,18.47,80270.89,259.5,-0.35286,0.00051,14.62926]
[1778324130910,18.47,80270.89,259.5,-0.35286,0.00051,14.62927]
[1778324135540,18.47,80270.89,259.5,-0.35286,0.00051,14.62927]
[1778324135635,18.47,80270.89,259.5,-0.3528,0.00051,14.62263]
[1778324137344,18.47,80270.89,259.5,-0.35281,0.00051,14.62268]
[1778324138175,18.47,80270.78,259.5,-0.35286,0.00051,14.62354]
[1778324142890,18.47,80270.89,259.5,-0.35281,0.00051,14.62271]
[1778324142942,18.47,80271.46,259.5,-0.35251,0.00051,14.61845]
[1778324148317,18.47,80271.99,259.5,-0.35226,0.00051,14.61469]
[1778324153894,18.47,80272.52,259.5,-0.35201,0.00051,14.61113]
[1778324153995,18.48,80272.65,259.5,-0.35195,0.00051,14.61031]
[1778324159590,18.48,80272.69,259.5,-0.35194,0.00051,14.61004]
[1778324159689,18.48,80272.83,259.5,-0.35187,0.00051,14.60905]
[1778324160421,18.48,80272.83,259.5,-0.35187,0.00051,14.60905]
[1778324160508,18.48,80272.69,259.5,-0.35195,0.00051,14.61018]
[1778324167378,18.48,80272.83,259.5,-0.35188,0.00051,14.60928]
[1778324180469,18.48,80273.12,259.5,-0.35176,0.00051,14.60752]
[1778324190539,18.49,80273.12,259.5,-0.35179,0.00051,14.60786]
[1778324197588,18.49,80272.11,259.5,-0.35226,0.00051,14.60904]
[1778324202623,18.49,80272.81,259.5,-0.35192,0.00051,14.60402]
[1778324208666,18.49,80272.82,259.5,-0.35193,0.00051,14.60418]
[1778324214707,18.49,80272.71,259.5,-0.352,0.00051,14.60523]
[1778324219742,18.49,80271.76,259.5,-0.3525,0.00051,14.61248]
[1778324224046,18.5,80268.07,259.5,-0.35439,0.00051,14.63982]
[1778324224069,18.5,80267.07,259.5,-0.3549,0.00051,14.64715]
[1778324229812,18.5,80265.13,259.5,-0.35592,0.00051,14.6616]
[1778324232855,18.5,80264.65,259.5,-0.35617,0.00051,14.66518]
[1778324236210,18.5,80256.39,259.5,-0.36042,0.00051,14.72438]
[1778324241397,18.5,80256.43,259.5,-0.36042,0.00051,14.72432]
[1778324250401,18.5,80255.12,259.5,-0.36109,0.00051,14.73357]
[1778324256066,18.5,80255.26,259.5,-0.36097,0.00051,14.72607]
[1778324264050,18.5,80254.53,259.5,-0.36134,0.00051,14.73103]
[1778324269085,18.5,80254.24,259.5,-0.36148,0.00051,14.73294]
[1778324274746,18.5,80254.35,259.5,-0.36141,0.00051,14.73206]
[1778324274803,18.5,80254.35,259.5,-0.36141,0.00051,14.73203]
[1778324276485,18.5,80253.44,259.5,-0.36187,0.00052,14.73827]
[1778324277141,18.5,80254.23,259.5,-0.36146,0.00051,14.73271]
[1778324277470,18.5,80254.23,259.5,-0.36146,0.00051,14.73271]
[1778324278149,18.5,80254.25,259.5,-0.36145,0.00051,14.73249]
[1778324279178,18.5,80254.25,259.5,-0.36145,0.00051,14.73249]
[1778324279279,18.5,80254.25,259.5,-0.36144,0.00052,14.7324]
[1778324284564,18.5,80257.12,259.5,-0.35995,0.00051,14.71207]
[1778324288054,18.5,80257.22,259.5,-0.3599,0.00051,14.71131]
[1778324294262,18.49,80257.37,259.5,-0.35981,0.00051,14.7101]
[1778324298342,18.49,80257.39,259.5,-0.3598,0.00051,14.70994]
[1778324298443,18.49,80257.32,259.5,-0.35983,0.00051,14.71038]
[1778324303459,18.49,80257.55,259.5,-0.35969,0.00051,14.7084]
[1778324309810,18.49,80257.59,259.5,-0.35964,0.00051,14.70779]
[1778324315058,18.48,80257.74,259.5,-0.35949,0.00051,14.69986]
[1778324315349,18.48,80257.74,259.5,-0.35949,0.00051,14.69986]
[1778324315368,18.48,80257.74,259.5,-0.35948,0.00051,14.69975]
[1778324321355,18.48,80257.71,259.5,-0.3595,0.00051,14.69995]
[1778324327494,18.48,80257.79,259.5,-0.35946,0.00051,14.6994]
[1778324332528,18.48,80257.81,259.5,-0.35945,0.00051,14.69928]
[1778324337563,18.48,80257.86,259.5,-0.35943,0.00051,14.69895]
[1778324339394,18.48,80257.86,259.5,-0.35943,0.00051,14.69895]
[1778324339492,18.48,80257.86,259.5,-0.35943,0.00051,14.69895]
[1778324345619,18.48,80257.87,259.5,-0.35942,0.00051,14.69892]
[1778324349648,18.48,80261.96,259.5,-0.35732,0.00051,14.66969]
[1778324354683,18.48,80262.23,259.5,-0.35719,0.00051,14.6678]
[1778324359718,18.48,80262.16,259.5,-0.35723,0.00051,14.66835]
[1778324364753,18.48,80262.23,259.5,-0.35719,0.00051,14.66786]
[1778324370795,18.48,80262.01,259.5,-0.3573,0.00051,14.66945]
[1778324381872,18.48,80261.98,259.5,-0.35727,0.00051,14.66306]
[1778324389804,18.48,80261.98,259.5,-0.35727,0.00051,14.66306]
[1778324394963,18.48,80261.54,259.5,-0.35749,0.00051,14.66616]
[1778324399998,18.48,80261.44,259.5,-0.35754,0.00051,14.66685]
[1778324402012,18.48,80256.77,259.5,-0.35994,0.00052,14.70013]
[1778324407047,18.48,80254.99,259.5,-0.36084,0.00052,14.71251]
[1778324412082,18.48,80254.3,259.5,-0.36118,0.00052,14.71718]
[1778324418124,18.48,80254.18,259.5,-0.36123,0.00052,14.7178]
[1778324423159,18.48,80253.75,259.5,-0.36144,0.00052,14.72064]
[1778324428194,18.47,80253.27,259.5,-0.36168,0.00052,14.72388]
[1778324433229,18.47,80253.65,259.5,-0.36143,0.00052,14.71462]
[1778324438264,18.47,80253.19,259.5,-0.36166,0.00052,14.71776]
[1778324443465,18.47,80252.62,259.5,-0.36194,0.00052,14.72161]
[1778324443498,18.47,80252.62,259.5,-0.36194,0.00052,14.72157]
[1778324444667,18.47,80252.59,259.5,-0.36195,0.00052,14.72169]
[1778324445313,18.47,80252.62,259.5,-0.36193,0.00052,14.72145]
[1778324447404,18.47,80252.62,259.5,-0.36193,0.00052,14.72145]
[1778324447505,18.47,80252.62,259.5,-0.36193,0.00052,14.72138]
[1778324451830,18.47,80252.41,259.5,-0.36202,0.00052,14.72268]
[1778324451856,18.47,80252.41,259.5,-0.36201,0.00052,14.7225]
[1778324457401,18.46,80252.64,259.5,-0.36188,0.00052,14.7207]
[1778324466023,18.46,80252.57,259.5,-0.36191,0.00052,14.7211]
[1778324471497,18.46,80252.53,259.5,-0.36191,0.00052,14.72118]
[1778324477542,18.46,80252.3,259.5,-0.36203,0.00052,14.72277]
[1778324483314,18.46,80251.56,259.5,-0.36241,0.00052,14.72785]
[1778324483373,18.46,80251.73,259.5,-0.36232,0.00052,14.7266]
[1778324484183,18.46,80251.73,259.5,-0.36232,0.00052,14.7266]
[1778324484283,18.46,80251.71,259.5,-0.36232,0.00052,14.72669]
[1778324489600,18.46,80251.59,259.5,-0.36238,0.00052,14.72747]
[1778324491250,18.46,80251.59,259.5,-0.36238,0.00052,14.72746]
[1778324491351,18.46,80251.66,259.5,-0.36229,0.00052,14.72041]
[1778324492163,18.46,80251.66,259.5,-0.36229,0.00052,14.72041]
[1778324492265,18.46,80251.66,259.5,-0.36229,0.00052,14.72036]
[1778324497681,18.46,80251.12,259.5,-0.36257,0.00052,14.72409]
[1778324502716,18.46,80250.98,259.5,-0.36264,0.00052,14.72504]
[1778324507752,18.46,80250.78,259.5,-0.36274,0.00052,14.7264]
[1778324509147,18.46,80250.78,259.5,-0.36274,0.00052,14.7264]
[1778324509248,18.46,80250.78,259.5,-0.36274,0.00052,14.72639]
[1778324514801,18.45,80250.81,259.5,-0.3627,0.00052,14.72589]
[1778324521226,18.45,80250.96,259.5,-0.3626,0.00052,14.72457]
[1778324526885,18.44,80250.86,259.5,-0.36261,0.00052,14.72462]
[1778324528928,18.44,80251.27,259.5,-0.36239,0.00052,14.72168]
[1778324528958,18.44,80251.27,259.5,-0.36239,0.00052,14.72168]
[1778324539977,18.43,80251.55,259.5,-0.36218,0.00052,14.7188]
[1778324545591,18.43,80251.55,259.5,-0.36218,0.00052,14.7188]
[1778324551055,18.42,80249.45,259.5,-0.36316,0.00052,14.72604]
[1778324556090,18.42,80249.44,259.5,-0.36313,0.00052,14.7257]
[1778324562327,18.42,80249.52,259.5,-0.36307,0.00052,14.72482]
[1778324564421,18.41,80249.52,259.5,-0.36305,0.00052,14.72459]
[1778324564512,18.41,80249.52,259.5,-0.36305,0.00052,14.72459]
[1778324564634,18.41,80249.51,259.5,-0.36304,0.00052,14.7245]
[1778324565469,18.41,80249.51,259.5,-0.36304,0.00052,14.7245]
[1778324565558,18.41,80263.5,259.5,-0.3558,0.00052,14.62468]
[1778324566078,18.41,80263.5,259.5,-0.3558,0.00052,14.62468]
[1778324566160,18.41,80270.06,259.5,-0.35242,0.00051,14.57625]
[1778324566716,18.41,80270.06,259.5,-0.35242,0.00051,14.57625]
[1778324567090,18.41,80270.06,259.5,-0.35242,0.00051,14.57625]
[1778324567134,18.41,80270.06,259.5,-0.35242,0.00051,14.57625]
[1778324567204,18.41,80270.06,259.5,-0.35242,0.00051,14.57625]
[1778324567303,18.41,80274.5,259.5,-0.35014,0.00051,14.54295]
[1778324567972,18.41,80274.5,259.5,-0.35014,0.00051,14.54295]
[1778324568151,18.41,80274.5,259.5,-0.35014,0.00051,14.54295]
[1778324568212,18.41,80274.5,259.5,-0.35014,0.00051,14.54295]
[1778324569397,18.41,80276.88,259.5,-0.34893,0.00051,14.52491]
[1778324569503,18.41,80277.74,259.5,-0.34849,0.00051,14.51836]
[1778324571550,18.41,80282.79,259.5,-0.3459,0.00051,14.47938]
[1778324573448,18.41,80282.59,259.5,-0.346,0.00051,14.48091]
[1778324576044,18.41,80282.82,259.5,-0.34588,0.00051,14.47907]
[1778324581020,18.41,80283.21,259.5,-0.34568,0.00051,14.47595]
[1778324586216,18.41,80282.9,259.5,-0.34583,0.00051,14.47832]
[1778324586326,18.41,80282.9,259.5,-0.34583,0.00051,14.47832]
[1778324586556,18.41,80282.9,259.5,-0.34583,0.00051,14.47832]
[1778324586597,18.41,80281.79,259.5,-0.3464,0.00051,14.48688]
[1778324587321,18.41,80281.79,259.5,-0.3464,0.00051,14.48688]
[1778324587422,18.41,80279.55,259.5,-0.34754,0.00051,14.50421]
[1778324588402,18.41,80279.55,259.5,-0.34754,0.00051,14.50421]
[1778324588503,18.41,80277.98,259.5,-0.34834,0.00051,14.51621]
[1778324594486,18.41,80277.0,259.5,-0.34885,0.00051,14.52379]
[1778324600163,18.41,80276.93,259.5,-0.3489,0.00051,14.52446]
[1778324605433,18.41,80276.77,259.5,-0.349,0.00051,14.52593]
[1778324610468,18.42,80277.41,259.5,-0.34868,0.00051,14.52122]
[1778324616003,18.42,80277.42,259.5,-0.34863,0.00051,14.51468]
[1778324618002,18.42,80277.63,259.5,-0.34853,0.00051,14.51319]
[1778324624566,18.42,80277.56,259.5,-0.34858,0.00051,14.51403]
[1778324629601,18.42,80277.69,259.5,-0.34853,0.00051,14.51326]
[1778324635643,18.42,80277.42,259.5,-0.34869,0.00051,14.51559]
[1778324639497,18.42,80277.42,259.5,-0.34869,0.00051,14.51559]
[1778324639571,18.42,80277.42,259.5,-0.34869,0.00051,14.51559]
[1778324645179,18.43,80279.77,259.5,-0.34751,0.00051,14.49797]
[1778324650750,18.43,80281.25,259.5,-0.34678,0.00051,14.48701]
[1778324655785,18.43,80282.08,259.5,-0.34638,0.00051,14.48094]
[1778324663841,18.44,80281.72,259.5,-0.3466,0.00051,14.48427]
[1778324667465,18.44,80281.72,259.5,-0.3466,0.00051,14.48427]
[1778324671065,18.44,80281.27,259.5,-0.34685,0.00051,14.488]
[1778324674229,18.44,80281.2,259.5,-0.34684,0.00051,14.48214]
[1778324675072,18.44,80281.2,259.5,-0.34685,0.00051,14.48233]
[1778324675770,18.44,80281.2,259.5,-0.34685,0.00051,14.48233]
[1778324677615,18.44,80281.2,259.5,-0.34686,0.00051,14.48239]
[1778324677671,18.45,80281.2,259.5,-0.34687,0.00051,14.48251]
[1778324679590,18.45,80282.4,259.5,-0.34625,0.00051,14.47325]
[1778324679662,18.45,80282.84,259.5,-0.34603,0.00051,14.46985]
[1778324682169,18.45,80282.91,259.5,-0.34599,0.00051,14.46931]
[1778324682270,18.45,80282.88,259.5,-0.34602,0.00051,14.46968]
[1778324685281,18.45,80282.95,259.5,-0.34599,0.00051,14.46922]
[1778324685382,18.45,80282.91,259.5,-0.34601,0.00051,14.46953]
[1778324685955,18.45,80282.91,259.5,-0.34601,0.00051,14.46953]
[1778324687002,18.45,80282.52,259.5,-0.34621,0.00051,14.47254]
[1778324695059,18.45,80283.02,259.5,-0.34595,0.00051,14.46867]
[1778324697571,18.45,80283.28,259.5,-0.34582,0.00051,14.46666]
[1778324697672,18.45,80283.05,259.5,-0.34594,0.00051,14.46844]
[1778324703116,18.45,80283.14,259.5,-0.34591,0.00051,14.46809]
[1778324705417,18.45,80283.14,259.5,-0.34591,0.00051,14.46809]
[1778324705518,18.45,80283.14,259.5,-0.34593,0.00051,14.46829]
[1778324711172,18.45,80282.94,259.5,-0.34603,0.00051,14.46984]
[1778324713763,18.45,80282.9,259.5,-0.34605,0.00051,14.47015]
[1778324713860,18.45,80282.9,259.5,-0.34605,0.00051,14.47014]
[1778324715315,18.45,80282.9,259.5,-0.34605,0.00051,14.47014]
[1778324715330,18.45,80282.9,259.5,-0.34605,0.00051,14.47014]
[1778324716207,18.45,80273.9,259.5,-0.35065,0.00051,14.53894]
[1778324717300,18.45,80273.9,259.5,-0.35065,0.00051,14.53894]
[1778324717378,18.45,80273.9,259.5,-0.35065,0.00051,14.53894]
[1778324717423,18.45,80268.6,259.5,-0.35338,0.00051,14.57854]
[1778324718281,18.45,80268.6,259.5,-0.35338,0.00051,14.57854]
[1778324718395,18.45,80267.0,259.5,-0.3542,0.00051,14.59033]
[1778324719821,18.45,80265.54,259.5,-0.35495,0.00051,14.60105]
[1778324720350,18.45,80265.54,259.5,-0.35495,0.00051,14.60105]
[1778324720708,18.45,80264.89,259.5,-0.35529,0.00051,14.60587]
[1778324725974,18.46,80265.07,259.5,-0.35521,0.00051,14.6048]
[1778324726277,18.46,80262.82,259.5,-0.35638,0.00051,14.62135]
[1778324726816,18.46,80262.82,259.5,-0.35638,0.00051,14.62135]
[1778324727412,18.46,80261.97,259.5,-0.35683,0.00052,14.62761]
[1778324732502,18.46,80261.45,259.5,-0.35706,0.00052,14.62511]
[1778324735268,18.46,80260.63,259.5,-0.35749,0.00052,14.63114]
[1778324735340,18.46,80260.77,259.5,-0.35743,0.00052,14.63018]
[1778324737017,18.46,80264.26,259.5,-0.35563,0.00051,14.60495]
[1778324737686,18.46,80264.26,259.5,-0.35563,0.00051,14.60495]
[1778324738443,18.46,80266.76,259.5,-0.35435,0.00051,14.58666]
[1778324738544,18.47,80267.28,259.5,-0.35408,0.00051,14.58292]
[1778324742473,18.47,80268.17,259.5,-0.35363,0.00051,14.57643]
[1778324742574,18.47,80269.12,259.5,-0.35315,0.00051,14.56943]
[1778324743801,18.47,80269.12,259.5,-0.35315,0.00051,14.56943]
[1778324744403,18.47,80268.27,259.5,-0.35359,0.00051,14.57583]
[1778324746119,18.47,80267.46,259.5,-0.35401,0.00051,14.58183]
[1778324746417,18.47,80267.5,259.5,-0.35399,0.00051,14.58162]
[1778324749053,18.47,80267.59,259.5,-0.35396,0.00051,14.58111]
[1778324749438,18.47,80267.62,259.5,-0.35394,0.00051,14.58092]
[1778324759571,18.47,80267.57,259.5,-0.35397,0.00051,14.58135]
[1778324762514,18.47,80267.57,259.6,-0.35399,0.00051,14.58152]
[1778324767566,18.47,80267.45,259.6,-0.35406,0.00051,14.5826]
[1778324772504,18.47,80267.52,259.6,-0.35403,0.00051,14.58221]
[1778324772602,18.48,80267.72,259.6,-0.35393,0.00051,14.58077]
[1778324775567,18.48,80267.65,259.6,-0.35398,0.00051,14.58147]
[1778324775615,18.48,80267.65,259.6,-0.35399,0.00051,14.58156]
[1778324776384,18.48,80267.65,259.6,-0.35399,0.00051,14.58156]
[1778324776486,18.48,80267.65,259.6,-0.35399,0.00051,14.5816]
[1778324778457,18.48,80267.59,259.6,-0.35403,0.00051,14.58213]
[1778324778644,18.48,80267.54,259.6,-0.35406,0.00051,14.5826]
[1778324779536,18.48,80267.54,259.6,-0.35406,0.00051,14.5826]
[1778324779637,18.48,80267.54,259.6,-0.35406,0.00051,14.58263]
[1778324780734,18.48,80267.54,259.6,-0.35406,0.00051,14.58263]
[1778324780835,18.48,80267.54,259.6,-0.35407,0.00051,14.58273]
[1778324782470,18.48,80267.32,259.6,-0.35418,0.00051,14.58438]
[1778324782488,18.48,80267.32,259.6,-0.35419,0.00051,14.58441]
[1778324787707,18.49,80267.4,259.6,-0.35418,0.00051,14.58431]
[1778324797778,18.5,80267.34,259.6,-0.35422,0.00051,14.57911]
[1778324802813,18.5,80266.33,259.6,-0.35477,0.00051,14.58699]
[1778324805602,18.5,80266.6,259.6,-0.35465,0.00051,14.5852]
[1778324811876,18.51,80267.74,259.6,-0.35411,0.00051,14.57754]
[1778324816331,18.51,80267.78,259.6,-0.35411,0.00051,14.57755]
[1778324816432,18.51,80267.78,259.6,-0.35412,0.00051,14.57775]
[1778324817574,18.51,80267.78,259.6,-0.35412,0.00051,14.57775]
[1778324817786,18.51,80267.78,259.6,-0.35413,0.00051,14.57779]
[1778324822953,18.52,80267.1,259.6,-0.35451,0.00051,14.58327]
[1778324830007,18.52,80267.13,259.6,-0.35454,0.00051,14.58372]
[1778324835037,18.53,80269.52,259.6,-0.35335,0.00051,14.56665]
[1778324840072,18.53,80270.27,259.6,-0.353,0.00051,14.56167]
[1778324845759,18.53,80270.23,259.6,-0.35303,0.00051,14.56208]
[1778324845777,18.53,80270.23,259.6,-0.35303,0.00051,14.56208]
[1778324853741,18.54,80270.19,259.6,-0.35309,0.00051,14.56302]
[1778324853842,18.54,80270.19,259.6,-0.35306,0.00051,14.55671]
[1778324854462,18.54,80270.19,259.6,-0.35306,0.00051,14.55671]
[1778324854478,18.54,80270.14,259.6,-0.35308,0.00051,14.55707]
[1778324856037,18.54,80270.19,259.6,-0.35306,0.00051,14.5567]
[1778324860695,18.55,80270.02,259.6,-0.35316,0.00051,14.55817]
[1778324862963,18.55,80270.41,259.6,-0.35297,0.00051,14.55545]
[1778324863688,18.55,80270.41,259.6,-0.35297,0.00051,14.55545]
[1778324869280,18.55,80270.17,259.6,-0.3531,0.00051,14.55736]
[1778324875956,18.55,80270.17,259.6,-0.35312,0.00051,14.55765]
[1778324878493,18.55,80270.17,259.6,-0.35314,0.00051,14.55785]
[1778324878533,18.55,80270.17,259.6,-0.35314,0.00051,14.55799]
[1778324879968,18.55,80270.17,259.6,-0.35314,0.00051,14.55799]
[1778324880068,18.55,80270.17,259.6,-0.35314,0.00051,14.55798]
[1778324885389,18.56,80270.47,259.6,-0.35301,0.00051,14.556]
[1778324887088,18.56,80270.49,259.6,-0.353,0.00051,14.5559]
[1778324887119,18.56,80270.49,259.6,-0.353,0.00051,14.5559]
[1778324887320,18.56,80270.49,259.6,-0.353,0.00051,14.5559]
[1778324887437,18.56,80270.49,259.6,-0.353,0.00051,14.5559]
[1778324887812,18.56,80274.71,259.6,-0.35085,0.00051,14.52461]
[1778324888231,18.56,80274.71,259.6,-0.35085,0.00051,14.52461]
[1778324888432,18.56,80274.71,259.6,-0.35085,0.00051,14.52461]
[1778324888504,18.56,80274.71,259.6,-0.35085,0.00051,14.52461]
[1778324888533,18.56,80281.7,259.6,-0.34729,0.00051,14.47182]
[1778324890714,18.56,80284.08,259.6,-0.34609,0.00051,14.45363]
[1778324896466,18.56,80286.05,259.6,-0.34511,0.00051,14.43881]
[1778324901501,18.56,80286.39,259.6,-0.34496,0.00051,14.43658]
[1778324907543,18.57,80286.67,259.6,-0.34485,0.00051,14.43481]
[1778324912578,18.57,80286.82,259.6,-0.34473,0.00051,14.4273]
[1778324919088,18.57,80286.8,259.6,-0.34476,0.00051,14.4277]
[1778324924662,18.58,80287.44,259.6,-0.34447,0.00051,14.42324]
[1778324927606,18.58,80289.37,259.6,-0.3435,0.00051,14.40836]
[1778324936560,18.58,80290.5,259.6,-0.34295,0.00051,14.39982]
[1778324942788,18.59,80285.23,259.6,-0.34566,0.00051,14.44154]
[1778324946029,18.59,80284.56,259.6,-0.34601,0.00051,14.44677]
[1778324955879,18.59,80283.97,259.6,-0.34633,0.00051,14.45168]
[1778324960914,18.59,80284.38,259.6,-0.34613,0.00051,14.44868]
[1778324965952,18.59,80286.14,259.6,-0.34526,0.00051,14.43534]
[1778324970987,18.59,80286.61,259.6,-0.34503,0.00051,14.43194]
[1778324977029,18.6,80285.3,259.6,-0.34566,0.00051,14.43564]
[1778324984059,18.6,80285.76,259.6,-0.34543,0.00051,14.43217]
[1778324989266,18.6,80286.01,259.6,-0.34532,0.00051,14.43057]
[1778324990533,18.6,80286.01,259.6,-0.34533,0.00051,14.4307]
[1778324990634,18.6,80283.34,259.6,-0.34668,0.00051,14.45122]
[1778324991890,18.6,80283.34,259.6,-0.34668,0.00051,14.45122]
[1778324991972,18.6,80281.77,259.6,-0.34749,0.00051,14.46327]
[1778324997169,18.6,80281.92,259.6,-0.34741,0.00051,14.4622]
[1778325002914,18.6,80282.1,259.6,-0.34733,0.00051,14.4609]
[1778325005013,18.6,80286.41,259.6,-0.34515,0.00051,14.42797]
[1778325009845,18.6,80286.9,259.6,-0.34491,0.00051,14.42431]
[1778325009882,18.6,80286.9,259.6,-0.34491,0.00051,14.42431]
[1778325009918,18.6,80286.9,259.6,-0.34491,0.00051,14.42431]
[1778325009939,18.61,80286.9,259.6,-0.34492,0.00051,14.4244]
[1778325012617,18.6,80290.89,259.6,-0.34289,0.0005,14.39324]
[1778325012640,18.6,80290.96,259.6,-0.34285,0.0005,14.39262]
[1778325013308,18.6,80290.96,259.6,-0.34285,0.0005,14.39262]
[1778325017267,18.6,80291.33,259.6,-0.34266,0.0005,14.38972]
[1778325017311,18.6,80291.34,259.6,-0.34266,0.0005,14.38964]
[1778325019886,18.6,80291.34,259.6,-0.34265,0.0005,14.38957]
[1778325020081,18.6,80291.34,259.6,-0.34264,0.0005,14.38943]
[1778325025842,18.6,80291.96,259.6,-0.34231,0.0005,14.38419]
[1778325027820,18.6,80292.0,259.6,-0.34228,0.0005,14.3838]
[1778325029912,18.6,80296.31,259.6,-0.3401,0.0005,14.34952]
[1778325036919,18.59,80296.59,259.6,-0.33989,0.0005,14.34045]
[1778325042376,18.59,80296.61,259.6,-0.33986,0.0005,14.34005]
[1778325043494,18.59,80304.55,259.6,-0.33586,0.0005,14.2759]
[1778325049536,18.59,80304.34,259.6,-0.33596,0.0005,14.27752]
[1778325055578,18.59,80304.42,259.6,-0.33591,0.0005,14.2768]
[1778325056441,18.59,80304.42,259.6,-0.33591,0.0005,14.2768]
[1778325056542,18.59,80304.42,259.6,-0.33591,0.0005,14.27679]
[1778325057267,18.59,80304.42,259.6,-0.33591,0.0005,14.27679]
[1778325057592,18.59,80304.76,259.6,-0.33574,0.0005,14.27393]
[1778325058775,18.59,80304.76,259.6,-0.33574,0.0005,14.27393]
[1778325058876,18.59,80304.76,259.6,-0.33573,0.0005,14.27389]
[1778325063480,18.59,80305.25,259.6,-0.33547,0.0005,14.26962]
[1778325063634,18.59,80305.09,259.6,-0.33555,0.0005,14.27084]
[1778325064391,18.59,80305.09,259.6,-0.33555,0.0005,14.27084]
[1778325064951,18.59,80305.09,259.6,-0.33555,0.0005,14.27084]
[1778325069857,18.58,80305.12,259.6,-0.33552,0.0005,14.27043]
[1778325069919,18.58,80305.27,259.6,-0.33544,0.0005,14.26917]
[1778325072073,18.58,80305.27,259.6,-0.33544,0.0005,14.26917]
[1778325072100,18.58,80305.27,259.6,-0.33543,0.0005,14.26898]
[1778325074174,18.58,80308.21,259.6,-0.33396,0.0005,14.24488]
[1778325084781,18.58,80311.07,259.6,-0.33254,0.0005,14.22139]
[1778325090823,18.58,80311.33,259.6,-0.33241,0.0005,14.21928]
[1778325096865,18.58,80311.23,259.6,-0.3324,0.0005,14.2134]
[1778325101900,18.58,80311.22,259.6,-0.33241,0.0005,14.21348]
[1778325115998,18.58,80311.58,259.6,-0.33222,0.0005,14.21048]
[1778325121185,18.58,80311.58,259.6,-0.33222,0.0005,14.21046]
[1778325130096,18.58,80310.9,259.6,-0.33256,0.0005,14.21603]
[1778325134445,18.58,80310.9,259.6,-0.33256,0.0005,14.21603]
[1778325135236,18.58,80310.9,259.6,-0.33256,0.0005,14.21603]
[1778325136138,18.58,80310.84,259.6,-0.33258,0.0005,14.21637]
[1778325141463,18.58,80310.49,259.6,-0.33273,0.0005,14.21888]
[1778325142181,18.58,80310.38,259.6,-0.33278,0.0005,14.21968]
[1778325143820,18.58,80310.38,259.6,-0.33278,0.0005,14.21968]
[1778325144194,18.58,80310.42,259.6,-0.33276,0.0005,14.21931]
[1778325146478,18.58,80310.42,259.6,-0.33275,0.0005,14.21912]
[1778325147299,18.58,80310.42,259.6,-0.33275,0.0005,14.21912]
[1778325153258,18.57,80310.52,259.6,-0.3326,0.0005,14.21096]
[1778325153607,18.57,80310.52,259.6,-0.3326,0.0005,14.21096]
[1778325155979,18.57,80311.09,259.6,-0.33231,0.0005,14.20614]
[1778325156065,18.57,80311.09,259.6,-0.33231,0.0005,14.20614]
[1778325163046,18.57,80311.61,259.6,-0.33199,0.0005,14.20087]
[1778325166079,18.56,80311.61,259.6,-0.33197,0.0005,14.2004]
[1778325166220,18.56,80311.61,259.6,-0.33197,0.0005,14.2004]
[1778325173398,18.55,80311.53,259.6,-0.33192,0.0005,14.19953]
[1778325182338,18.55,80311.19,259.6,-0.33206,0.0005,14.20189]
[1778325185988,18.54,80311.19,259.6,-0.332,0.0005,14.20097]
[1778325190252,18.54,80311.67,259.6,-0.33171,0.0005,14.19605]
[1778325193538,18.53,80326.93,259.6,-0.32406,0.0005,14.06541]
[1778325194907,18.53,80326.93,259.6,-0.32406,0.0005,14.06541]
[1778325194935,18.53,80326.93,259.6,-0.32406,0.0005,14.06541]
[1778325196626,18.53,80324.58,259.6,-0.32522,0.0005,14.08563]
[1778325196627,18.53,80324.58,259.6,-0.32522,0.0005,14.08563]
[1778325202602,18.53,80318.17,259.6,-0.32839,0.0005,14.14005]
[1778325210322,18.52,80316.73,259.6,-0.32906,0.0005,14.1515]
[1778325216321,18.52,80316.7,259.6,-0.329,0.0005,14.14465]
[1778325226279,18.51,80316.58,259.6,-0.32898,0.0005,14.1443]
[1778325231804,18.5,80315.96,259.6,-0.32924,0.0005,14.14876]
[1778325238853,18.5,80316.21,259.6,-0.32907,0.0005,14.14581]
[1778325244895,18.49,80316.26,259.6,-0.32899,0.0005,14.14456]
[1778325249930,18.49,80316.28,259.6,-0.32895,0.0005,14.14381]
[1778325253285,18.49,80316.21,259.6,-0.32897,0.0005,14.14417]
[1778325255362,18.49,80316.24,259.6,-0.32894,0.0005,14.14369]
[1778325263021,18.48,80316.1,259.6,-0.32895,0.0005,14.14383]
[1778325264946,18.48,80316.27,259.6,-0.32886,0.0005,14.14227]
[1778325264983,18.48,80316.27,259.6,-0.32886,0.0005,14.14227]
[1778325265084,18.48,80316.27,259.6,-0.32886,0.0005,14.14216]
[1778325265703,18.48,80316.27,259.6,-0.32886,0.0005,14.14216]
[1778325267049,18.48,80316.23,259.6,-0.32886,0.0005,14.14227]
[1778325275105,18.47,80316.23,259.6,-0.32875,0.0005,14.13459]
[1778325281147,18.46,80316.24,259.6,-0.3287,0.0005,14.13384]
[1778325286182,18.46,80316.17,259.6,-0.32871,0.0005,14.13388]
[1778325292224,18.46,80316.24,259.6,-0.32863,0.0005,14.13263]
[1778325297392,18.45,80316.19,259.6,-0.32863,0.0005,14.13262]
[1778325303900,18.45,80316.15,259.6,-0.32862,0.0005,14.13242]
[1778325306296,18.45,80315.73,259.6,-0.32881,0.0005,14.13556]
[1778325306323,18.45,80315.72,259.6,-0.32881,0.0005,14.13554]
[1778325315386,18.44,80315.17,259.6,-0.32907,0.0005,14.13997]
[1778325319900,18.44,80315.19,259.6,-0.32906,0.0005,14.13977]
[1778325320415,18.44,80315.19,259.6,-0.32906,0.0005,14.13977]
[1778325321429,18.44,80315.13,259.6,-0.32908,0.0005,14.14014]
[1778325327757,18.44,80315.13,259.6,-0.32907,0.0005,14.14]
[1778325332502,18.44,80315.33,259.6,-0.32896,0.0005,14.13813]
[1778325332506,18.44,80315.28,259.6,-0.32892,0.0005,14.13172]
[1778325338548,18.44,80315.27,259.6,-0.32888,0.0005,14.13111]
[1778325343583,18.43,80315.29,259.6,-0.32884,0.0005,14.13037]
[1778325349625,18.43,80315.3,259.6,-0.32881,0.0005,14.12984]
[1778325355983,18.43,80315.2,259.6,-0.32886,0.0005,14.13061]
[1778325361712,18.42,80315.5,259.6,-0.32866,0.0005,14.12732]
[1778325363560,18.42,80314.75,259.6,-0.32903,0.0005,14.1336]
[1778325364414,18.42,80314.75,259.6,-0.32903,0.0005,14.1336]
[1778325369100,18.42,80312.44,259.6,-0.33016,0.0005,14.15259]
[1778325375810,18.41,80311.5,259.6,-0.33057,0.0005,14.15954]
[1778325381088,18.41,80311.51,259.6,-0.33055,0.0005,14.15908]
[1778325386091,18.4,80311.75,259.6,-0.33038,0.0005,14.1563]
[1778325392938,18.4,80313.56,259.6,-0.32935,0.0005,14.1332]
[1778325396815,18.4,80314.58,259.6,-0.32882,0.0005,14.12418]
[1778325397637,18.39,80314.64,259.6,-0.32878,0.0005,14.12357]
[1778325403008,18.39,80314.36,259.6,-0.32889,0.0005,14.12539]
[1778325408223,18.39,80314.53,259.6,-0.32879,0.0005,14.12364]
[1778325415093,18.38,80314.6,259.6,-0.3287,0.0005,14.12208]
[1778325420129,18.38,80314.17,259.6,-0.32889,0.0005,14.12527]
[1778325425714,18.38,80314.26,259.6,-0.32882,0.0005,14.12411]
[1778325431208,18.37,80313.72,259.6,-0.32905,0.0005,14.12804]
[1778325437722,18.37,80313.89,259.6,-0.32894,0.0005,14.12619]
[1778325438599,18.37,80313.89,259.6,-0.32893,0.0005,14.126]
[1778325440315,18.37,80313.89,259.6,-0.32893,0.0005,14.1259]
[1778325441210,18.37,80313.89,259.6,-0.32891,0.0005,14.12571]
[1778325447436,18.36,80314.14,259.6,-0.32877,0.0005,14.12319]
[1778325449745,18.36,80313.95,259.6,-0.32885,0.0005,14.12453]
[1778325456519,18.36,80314.4,259.6,-0.32852,0.0005,14.11325]
[1778325458683,18.36,80314.43,259.6,-0.32849,0.0005,14.11273]
[1778325467463,18.35,80314.21,259.6,-0.32855,0.0005,14.11373]
[1778325473178,18.35,80314.25,259.6,-0.32851,0.0005,14.11304]
[1778325473324,18.35,80314.25,259.6,-0.32851,0.0005,14.11304]
[1778325473356,18.35,80314.25,259.6,-0.32851,0.0005,14.11304]
[1778325473505,18.35,80315.51,259.6,-0.32786,0.0005,14.10205]
[1778325473921,18.35,80315.51,259.6,-0.32786,0.0005,14.10205]
[1778325474089,18.35,80315.51,259.6,-0.32786,0.0005,14.10205]
[1778325474576,18.34,80330.61,259.6,-0.32027,0.0005,13.96948]
[1778325475519,18.34,80336.35,259.6,-0.3174,0.0005,13.91771]
[1778325477533,18.34,80331.19,259.6,-0.31996,0.0005,13.96394]
[1778325480962,18.34,80330.07,259.6,-0.32051,0.0005,13.97367]
[1778325481438,18.34,80330.07,259.6,-0.3205,0.0005,13.97349]
[1778325482585,18.34,80330.07,259.6,-0.3205,0.0005,13.97349]
[1778325483349,18.34,80326.61,259.6,-0.32223,0.0005,14.0042]
[1778325484080,18.34,80327.38,259.6,-0.32183,0.0005,13.99722]
[1778325484582,18.34,80327.8,259.6,-0.32162,0.0005,13.99344]
[1778325490067,18.33,80327.43,259.6,-0.32177,0.0005,13.99615]
[1778325496004,18.33,80328.01,259.6,-0.32144,0.0005,13.99018]
[1778325502222,18.33,80329.36,259.6,-0.32075,0.0005,13.97788]
[1778325506049,18.33,80329.29,259.6,-0.32077,0.0005,13.97831]
[1778325507338,18.33,80329.29,259.6,-0.32077,0.0005,13.97828]
[1778325510430,18.33,80329.24,259.6,-0.32079,0.0005,13.97858]
[1778325515803,18.32,80329.23,259.6,-0.32068,0.0005,13.97097]
[1778325517319,18.32,80329.23,259.6,-0.32068,0.0005,13.97097]
[1778325522852,18.32,80328.09,259.6,-0.32121,0.0005,13.98039]
[1778325523678,18.32,80328.09,259.6,-0.32121,0.0005,13.98039]
[1778325524562,18.32,80328.09,259.6,-0.32121,0.0005,13.98039]
[1778325531470,18.31,80328.09,259.6,-0.3212,0.0005,13.98017]
[1778325535371,18.31,80329.46,259.6,-0.32046,0.0005,13.96701]
[1778325541586,18.31,80331.66,259.6,-0.31933,0.0005,13.94682]
[1778325548041,18.3,80334.82,259.6,-0.31773,0.0005,13.91793]
[1778325548142,18.3,80334.86,259.6,-0.31771,0.0005,13.91754]
[1778325551749,18.3,80334.86,259.6,-0.31771,0.0005,13.91754]
[1778325553257,18.3,80334.24,259.6,-0.31804,0.0005,13.92347]
[1778325553358,18.31,80334.33,259.6,-0.318,0.0005,13.92282]
[1778325553939,18.31,80334.33,259.6,-0.318,0.0005,13.92282]
[1778325555583,18.31,80334.33,259.6,-0.31801,0.0005,13.92298]
[1778325557719,18.31,80334.47,259.6,-0.31794,0.0005,13.92172]
[1778325558523,18.31,80334.47,259.6,-0.31795,0.0005,13.92188]
[1778325560109,18.31,80335.21,259.6,-0.31758,0.0005,13.91517]
[1778325560454,18.31,80335.61,259.6,-0.31738,0.0005,13.91154]
[1778325564005,18.31,80335.97,259.6,-0.31721,0.0005,13.90849]
[1778325564066,18.31,80335.97,259.6,-0.31721,0.0005,13.90849]
[1778325564140,18.31,80336.25,259.6,-0.31708,0.0005,13.90606]
[1778325572197,18.31,80337.75,259.6,-0.31627,0.0005,13.8857]
[1778325574306,18.31,80338.29,259.6,-0.316,0.0005,13.88079]
[1778325575310,18.31,80338.4,259.6,-0.31595,0.0005,13.87987]
[1778325581260,18.31,80337.36,259.6,-0.31649,0.0005,13.88963]
[1778325586291,18.31,80337.75,259.6,-0.3163,0.0005,13.88617]
[1778325590431,18.31,80334.28,259.6,-0.31803,0.0005,13.91774]
[1778325590471,18.31,80333.08,259.6,-0.31863,0.0005,13.92857]
[1778325591451,18.31,80333.08,259.6,-0.31863,0.0005,13.92857]
[1778325591509,18.31,80332.91,259.6,-0.31872,0.0005,13.93017]
[1778325596063,18.31,80332.41,259.6,-0.31897,0.0005,13.93465]
[1778325604809,18.31,80332.41,259.6,-0.31896,0.0005,13.93446]
[1778325604924,18.31,80332.41,259.6,-0.31896,0.0005,13.93446]
[1778325605971,18.31,80332.41,259.6,-0.31894,0.0005,13.93424]
[1778325606450,18.31,80332.41,259.6,-0.31894,0.0005,13.93424]
[1778325606551,18.31,80332.41,259.6,-0.31895,0.0005,13.93424]
[1778325612477,18.31,80332.03,259.6,-0.31915,0.0005,13.93795]
[1778325616028,18.31,80332.03,259.6,-0.31915,0.0005,13.93795]
[1778325620427,18.32,80333.72,259.6,-0.31834,0.0005,13.92335]
[1778325620457,18.32,80333.72,259.6,-0.31834,0.0005,13.92335]
[1778325620487,18.32,80333.72,259.6,-0.31834,0.0005,13.92335]
[1778325620533,18.32,80333.51,259.6,-0.31845,0.0005,13.92538]
[1778325625691,18.32,80333.68,259.6,-0.31837,0.0005,13.92395]
[1778325625980,18.32,80333.68,259.6,-0.31837,0.0005,13.92395]
[1778325631193,18.32,80333.84,259.6,-0.31828,0.0005,13.92231]
[1778325638266,18.32,80335.63,259.6,-0.31731,0.0005,13.89908]
[1778325643280,18.32,80335.63,259.6,-0.31731,0.0005,13.89898]
[1778325648730,18.31,80336.02,259.6,-0.3171,0.0005,13.8951]
[1778325653765,18.31,80338.42,259.6,-0.31589,0.0005,13.87309]
[1778325654472,18.31,80338.42,259.6,-0.31589,0.0005,13.87309]
[1778325657470,18.31,80338.46,259.6,-0.31587,0.0005,13.87269]
[1778325658212,18.31,80338.49,259.6,-0.31585,0.0005,13.87239]
[1778325659683,18.31,80339.46,259.6,-0.31537,0.0005,13.86351]
[1778325660410,18.31,80341.71,259.6,-0.31425,0.0005,13.84286]
[1778325660929,18.31,80341.71,259.6,-0.31425,0.0005,13.84287]
[1778325660963,18.31,80341.71,259.6,-0.31425,0.0005,13.84287]
[1778325660970,18.31,80341.71,259.6,-0.31425,0.0005,13.84287]
[1778325660985,18.31,80341.71,259.6,-0.31425,0.0005,13.84287]
[1778325661155,18.31,80341.71,259.6,-0.31425,0.0005,13.84287]
[1778325661179,18.31,80341.71,259.6,-0.31425,0.0005,13.84287]
[1778325662144,18.31,80341.71,259.6,-0.31425,0.0005,13.84281]
[1778325662228,18.31,80355.06,259.6,-0.30765,0.00049,13.71809]
[1778325666194,18.31,80355.69,259.6,-0.30734,0.00049,13.71217]
[1778325668377,18.31,80355.61,259.6,-0.30739,0.00049,13.71306]
[1778325669146,18.31,80355.55,259.6,-0.30742,0.00049,13.71368]
[1778325671338,18.31,80355.6,259.6,-0.30739,0.00049,13.7132]
[1778325671433,18.31,80355.6,259.6,-0.3074,0.00049,13.71335]
[1778325674152,18.31,80357.25,259.6,-0.30659,0.00049,13.69772]
[1778325679159,18.32,80357.48,259.6,-0.30649,0.00049,13.69576]
[1778325684165,18.32,80357.74,259.6,-0.30638,0.00049,13.69358]
[1778325689172,18.32,80357.74,259.6,-0.30639,0.00049,13.6939]
[1778325694175,18.32,80358.31,259.6,-0.30606,0.00049,13.68194]
[1778325694178,18.32,80358.31,259.6,-0.30606,0.00049,13.68194]
[1778325695363,18.32,80358.35,259.6,-0.30605,0.00049,13.68163]
[1778325704118,18.33,80359.62,259.6,-0.3055,0.00049,13.67091]
[1778325709160,18.33,80360.45,259.6,-0.30513,0.00049,13.66382]
[1778325714763,18.33,80360.3,259.6,-0.30521,0.00049,13.66543]
[1778325719850,18.34,80361.5,259.6,-0.3047,0.00049,13.65548]
[1778325719983,18.34,80361.5,259.6,-0.3047,0.00049,13.65548]
[1778325726023,18.35,80361.88,259.6,-0.30456,0.00049,13.65272]
[1778325731307,18.35,80361.97,259.6,-0.30458,0.00049,13.6531]
[1778325737349,18.36,80362.31,259.6,-0.30447,0.00049,13.65089]
[1778325744398,18.37,80362.57,259.6,-0.3044,0.00049,13.64962]
[1778325749833,18.37,80362.21,259.6,-0.30459,0.00049,13.65341]
[1778325750555,18.37,80362.21,259.6,-0.30459,0.00049,13.65341]
[1778325750656,18.37,80362.21,259.6,-0.30464,0.00049,13.65425]
[1778325762181,18.37,80361.95,259.6,-0.3047,0.00049,13.64997]
[1778325762234,18.37,80361.95,259.6,-0.30472,0.00049,13.65037]
[1778325768455,18.38,80361.95,259.6,-0.30474,0.00049,13.6507]
[1778325774610,18.39,80360.09,259.6,-0.30573,0.00049,13.67018]
[1778325779644,18.39,80360.01,259.6,-0.30581,0.00049,13.67165]
[1778325784679,18.39,80360.27,259.6,-0.30572,0.00049,13.66988]
[1778325790881,18.4,80360.4,259.6,-0.30568,0.00049,13.66922]
[1778325791728,18.4,80353.8,259.6,-0.30894,0.00049,13.73208]
[1778325797918,18.4,80353.47,259.6,-0.30914,0.00049,13.7358]
[1778325801862,18.41,80353.3,259.6,-0.30926,0.00049,13.73812]
[1778325801881,18.41,80353.08,259.6,-0.30937,0.00049,13.74032]
[1778325807065,18.41,80350.88,259.6,-0.31049,0.00049,13.76162]
[1778325810563,18.41,80351.21,259.6,-0.31035,0.00049,13.75893]
[1778325810585,18.41,80351.21,259.6,-0.31036,0.00049,13.75906]
[1778325811371,18.41,80351.21,259.6,-0.31036,0.00049,13.75906]
[1778325811839,18.41,80351.21,259.6,-0.31036,0.00049,13.75906]
[1778325811869,18.41,80350.79,259.6,-0.3105,0.00049,13.75609]
[1778325818175,18.42,80349.25,259.6,-0.31128,0.00049,13.77084]
[1778325818865,18.42,80349.25,259.6,-0.31128,0.00049,13.77084]
[1778325824960,18.42,80348.81,259.6,-0.31151,0.00049,13.77525]
[1778325830547,18.42,80348.73,259.6,-0.31155,0.00049,13.776]
[1778325836406,18.42,80348.63,259.6,-0.31162,0.00049,13.77723]
[1778325836504,18.42,80348.63,259.6,-0.31162,0.00049,13.77735]
[1778325841603,18.42,80347.39,259.6,-0.31226,0.00049,13.78929]
[1778325841701,18.42,80347.39,259.6,-0.31226,0.00049,13.78929]
[1778325845420,18.43,80351.76,259.6,-0.31014,0.00049,13.74933]
[1778325846764,18.43,80347.16,259.6,-0.31242,0.00049,13.79239]
[1778325847267,18.43,80347.16,259.6,-0.31242,0.00049,13.79239]
[1778325852742,18.43,80343.96,259.6,-0.31402,0.00049,13.82215]
[1778325856030,18.43,80343.98,259.6,-0.31404,0.00049,13.82256]
[1778325856034,18.43,80343.98,259.6,-0.31404,0.00049,13.82256]
[1778325857631,18.44,80343.69,259.6,-0.31419,0.00049,13.82533]
[1778325859136,18.44,80343.54,259.6,-0.31428,0.00049,13.827]
[1778325863349,18.44,80343.95,259.6,-0.3141,0.00049,13.82355]
[1778325871293,18.45,80344.05,259.6,-0.31411,0.00049,13.82384]
[1778325878421,18.45,80343.9,259.6,-0.31417,0.00049,13.81938]
[1778325885380,18.46,80343.7,259.6,-0.31435,0.00049,13.82268]
[1778325889506,18.46,80343.77,259.6,-0.31432,0.00049,13.82219]
[1778325889568,18.46,80343.77,259.6,-0.31432,0.00049,13.82219]
[1778325889580,18.46,80343.77,259.6,-0.31435,0.00049,13.82277]
[1778325891106,18.46,80342.3,259.6,-0.31508,0.00049,13.83616]
[1778325891422,18.46,80342.18,259.6,-0.31514,0.00049,13.83729]
[1778325896457,18.47,80340.28,259.6,-0.31611,0.00049,13.85515]
[1778325901954,18.47,80340.28,259.6,-0.31611,0.00049,13.85515]
[1778325907046,18.48,80342.04,259.6,-0.31531,0.00049,13.84051]
[1778325917727,18.48,80342.14,259.6,-0.31529,0.00049,13.83999]
[1778325920522,18.49,80342.03,259.6,-0.31541,0.00049,13.84227]
[1778325920570,18.49,80342.03,259.6,-0.31541,0.00049,13.84227]
[1778325931503,18.49,80342.0,259.6,-0.31545,0.00049,13.84305]
[1778325936737,18.5,80341.82,259.6,-0.31556,0.00049,13.83943]
[1778325945800,18.51,80341.78,259.6,-0.31564,0.00049,13.8409]
[1778325957884,18.51,80341.75,259.6,-0.31573,0.00049,13.84262]
[1778325967954,18.52,80341.55,259.6,-0.31589,0.00049,13.8456]
[1778325972989,18.52,80341.04,259.6,-0.31617,0.00049,13.85077]
[1778325978025,18.53,80340.97,259.6,-0.31624,0.00049,13.85195]
[1778325983060,18.53,80340.99,259.6,-0.31626,0.00049,13.85232]
[1778325988095,18.53,80340.71,259.6,-0.31642,0.00049,13.85537]
[1778325993452,18.54,80341.39,259.6,-0.31604,0.00049,13.8427]
[1778325999172,18.54,80341.19,259.6,-0.31618,0.00049,13.84539]
[1778326004207,18.54,80338.24,259.6,-0.31767,0.00049,13.87241]
[1778326009242,18.55,80336.5,259.6,-0.31855,0.00049,13.88831]
[1778326020319,18.55,80336.13,259.6,-0.31878,0.00049,13.89238]
[1778326026361,18.55,80336.34,259.6,-0.31869,0.00049,13.89095]
[1778326033021,18.56,80336.56,259.6,-0.3186,0.00049,13.8893]
[1778326039065,18.56,80336.33,259.6,-0.31874,0.00049,13.89181]
[1778326047106,18.56,80335.8,259.6,-0.31903,0.00049,13.89703]
[1778326053148,18.56,80338.16,259.6,-0.31789,0.00049,13.87646]
[1778326064628,18.57,80338.59,259.6,-0.31769,0.00049,13.86716]
[1778326069663,18.58,80337.84,259.6,-0.31808,0.00049,13.87431]
[1778326075145,18.58,80337.7,259.6,-0.31816,0.00049,13.87581]
[1778326081747,18.58,80337.7,259.6,-0.31821,0.00049,13.87656]
[1778326087275,18.58,80337.7,259.6,-0.31821,0.00049,13.87656]
[1778326093691,18.59,80337.7,259.6,-0.31825,0.00049,13.87746]
[1778326099771,18.59,80338.36,259.6,-0.31795,0.00049,13.8719]
[1778326109163,18.59,80337.92,259.6,-0.3182,0.00049,13.87649]
[1778326118000,18.6,80338.17,259.6,-0.31807,0.00049,13.86852]
[1778326129078,18.61,80338.51,259.6,-0.31795,0.00049,13.86641]
[1778326139088,18.61,80338.51,259.6,-0.31795,0.00049,13.86641]
[1778326149218,18.62,80338.51,259.6,-0.31804,0.00049,13.86802]
[1778326153762,18.62,80340.36,259.6,-0.31715,0.00049,13.85186]
[1778326154650,18.62,80340.36,259.6,-0.31715,0.00049,13.85186]
[1778326155481,18.62,80340.36,259.6,-0.31715,0.00049,13.85195]
[1778326157714,18.62,80340.43,259.6,-0.31713,0.00049,13.8516]
[1778326167309,18.62,80339.89,259.6,-0.31744,0.00049,13.85715]
[1778326177415,18.63,80339.6,259.6,-0.31757,0.00049,13.85385]
[1778326185271,18.63,80339.82,259.6,-0.31747,0.00049,13.85213]
[1778326190820,18.63,80339.82,259.6,-0.3175,0.00049,13.85262]
[1778326199138,18.64,80339.82,259.6,-0.31752,0.00049,13.85302]
[1778326210647,18.65,80339.82,259.6,-0.3176,0.00049,13.85451]
[1778326220643,18.65,80339.82,259.6,-0.31762,0.00049,13.85481]
[1778326220671,18.65,80339.82,259.6,-0.31762,0.00049,13.85481]
[1778326223614,18.65,80339.89,259.6,-0.31761,0.00049,13.85479]
[1778326223738,18.65,80339.86,259.6,-0.31763,0.00049,13.85513]
[1778326229780,18.65,80339.82,259.6,-0.31765,0.00049,13.85535]
[1778326234815,18.65,80338.76,259.6,-0.31809,0.00049,13.85778]
[1778326238627,18.65,80337.1,259.6,-0.31891,0.00049,13.8724]
[1778326238843,18.65,80335.22,259.6,-0.31983,0.00049,13.88896]
[1778326244282,18.65,80335.85,259.6,-0.31953,0.00049,13.88355]
[1778326250493,18.65,80335.51,259.6,-0.31972,0.00049,13.88688]
[1778326255102,18.65,80335.28,259.6,-0.31984,0.00049,13.88909]
[1778326255160,18.66,80335.28,259.6,-0.31985,0.00049,13.88923]
[1778326260997,18.65,80335.28,259.6,-0.31983,0.00049,13.88893]
[1778326267039,18.65,80335.29,259.6,-0.31981,0.00049,13.88857]
[1778326272074,18.65,80335.24,259.6,-0.31982,0.00049,13.8888]
[1778326279123,18.65,80335.14,259.6,-0.31986,0.00049,13.88937]
[1778326284159,18.65,80335.12,259.6,-0.31985,0.00049,13.88934]
[1778326290201,18.65,80335.1,259.6,-0.31985,0.00049,13.88927]
[1778326300271,18.64,80335.1,259.6,-0.31976,0.00049,13.88201]
[1778326305698,18.64,80335.1,259.6,-0.31976,0.00049,13.88201]
[1778326312355,18.64,80335.08,259.6,-0.31975,0.00049,13.88177]
[1778326317612,18.64,80335.08,259.6,-0.31975,0.00049,13.88177]
[1778326329512,18.64,80335.08,259.6,-0.31973,0.00049,13.88143]
[1778326338537,18.64,80335.08,259.6,-0.3197,0.00049,13.8809]
[1778326344308,18.63,80335.08,259.6,-0.3197,0.00049,13.88081]
[1778326349320,18.63,80335.08,259.6,-0.31969,0.00049,13.88065]
[1778326362256,18.63,80335.09,259.6,-0.3196,0.00049,13.87348]
[1778326374789,18.63,80335.06,259.6,-0.31959,0.00049,13.87313]
[1778326380437,18.63,80335.06,259.6,-0.31958,0.00049,13.87298]
[1778326389894,18.62,80335.05,259.6,-0.31956,0.00049,13.87263]
[1778326396943,18.62,80335.08,259.6,-0.31953,0.00049,13.87206]
[1778326402985,18.62,80335.19,259.6,-0.31946,0.00049,13.87082]
[1778326409172,18.62,80335.18,259.6,-0.31945,0.00049,13.87068]
[1778326415274,18.62,80335.18,259.6,-0.31937,0.00049,13.86358]
[1778326422003,18.62,80335.18,259.6,-0.31935,0.00049,13.86331]
[1778326427836,18.62,80335.18,259.6,-0.31934,0.00049,13.86308]
[1778326433195,18.61,80334.56,259.6,-0.31962,0.00049,13.86809]
[1778326438230,18.61,80334.62,259.6,-0.31958,0.00049,13.86731]
[1778326444272,18.61,80334.77,259.6,-0.31949,0.00049,13.86569]
[1778326453398,18.61,80335.22,259.6,-0.31926,0.00049,13.86162]
[1778326464412,18.6,80335.18,259.6,-0.31924,0.00049,13.86117]
[1778326465184,18.6,80335.18,259.6,-0.31924,0.00049,13.86117]
[1778326469301,18.6,80338.44,259.6,-0.31761,0.00049,13.83197]
[1778326469447,18.6,80338.1,259.6,-0.31778,0.00049,13.83494]
[1778326474466,18.6,80338.14,259.6,-0.3177,0.00049,13.8278]
[1778326479640,18.6,80338.14,259.6,-0.3177,0.00049,13.82788]
[1778326483174,18.61,80335.12,259.6,-0.31921,0.0005,13.85509]
[1778326489589,18.61,80334.24,259.6,-0.31967,0.0005,13.86317]
[1778326493431,18.61,80334.21,259.6,-0.31969,0.0005,13.86356]
[1778326493473,18.61,80334.21,259.6,-0.31969,0.0005,13.86356]
[1778326493563,18.61,80334.21,259.6,-0.31969,0.0005,13.8636]
[1778326494191,18.61,80334.21,259.6,-0.31969,0.0005,13.8636]
[1778326497271,18.61,80334.06,259.6,-0.31976,0.0005,13.86482]
[1778326497428,18.61,80334.06,259.6,-0.31976,0.0005,13.86482]
[1778326497645,18.61,80340.65,259.6,-0.3165,0.00049,13.8061]
[1778326500859,18.61,80344.55,259.6,-0.31458,0.00049,13.771]
[1778326500873,18.61,80344.55,259.6,-0.31458,0.00049,13.771]
[1778326502041,18.61,80344.79,259.6,-0.31446,0.00049,13.76885]
[1778326507644,18.61,80348.32,259.6,-0.31271,0.00049,13.73656]
[1778326508102,18.61,80348.32,259.6,-0.31271,0.00049,13.73656]
[1778326508190,18.61,80348.32,259.6,-0.31271,0.00049,13.73656]
[1778326508722,18.61,80342.94,259.6,-0.31535,0.00049,13.78526]
[1778326510407,18.61,80342.94,259.6,-0.31535,0.00049,13.78526]
[1778326516120,18.6,80341.22,259.6,-0.31619,0.00049,13.80045]
[1778326520678,18.6,80341.38,259.6,-0.31609,0.00049,13.79876]
[1778326520726,18.6,80341.38,259.6,-0.31609,0.00049,13.79876]
[1778326520935,18.6,80341.38,259.6,-0.31609,0.00049,13.79876]
[1778326529651,18.6,80341.47,259.6,-0.31604,0.00049,13.79781]
[1778326538933,18.6,80340.91,259.6,-0.31623,0.00049,13.79563]
[1778326544635,18.6,80340.99,259.6,-0.31619,0.00049,13.79486]
[1778326547581,18.6,80340.82,259.6,-0.31627,0.00049,13.79626]
[1778326556052,18.6,80339.92,259.6,-0.3167,0.00049,13.80405]
[1778326561087,18.6,80339.12,259.6,-0.31708,0.00049,13.81104]
[1778326566122,18.59,80336.77,259.6,-0.31823,0.00049,13.83177]
[1778326567700,18.59,80336.77,259.6,-0.31823,0.00049,13.83177]
[1778326570056,18.59,80336.77,259.6,-0.31823,0.00049,13.83166]
[1778326575185,18.59,80336.66,259.6,-0.31826,0.0005,13.83228]
[1778326580220,18.59,80337.01,259.6,-0.31807,0.00049,13.82891]
[1778326585255,18.59,80337.12,259.6,-0.31801,0.00049,13.82771]
[1778326591893,18.59,80337.03,259.6,-0.31804,0.00049,13.82835]
[1778326597547,18.59,80337.06,259.6,-0.31794,0.0005,13.8209]
[1778326602984,18.58,80336.66,259.6,-0.31813,0.0005,13.82423]
[1778326608994,18.58,80336.98,259.6,-0.31796,0.0005,13.82114]
[1778326614282,18.58,80337.29,259.6,-0.3178,0.0005,13.81819]
[1778326619503,18.58,80337.0,259.6,-0.31793,0.0005,13.82054]
[1778326624027,18.58,80337.09,259.6,-0.31787,0.0005,13.8196]
[1778326626496,18.58,80337.16,259.6,-0.31784,0.0005,13.81891]
[1778326631587,18.58,80337.15,259.6,-0.31783,0.0005,13.8188]
[1778326636622,18.58,80336.85,259.6,-0.31797,0.0005,13.82131]
[1778326642664,18.58,80336.79,259.6,-0.31799,0.0005,13.82164]
[1778326649672,18.57,80336.72,259.6,-0.31802,0.0005,13.82216]
[1778326654749,18.57,80336.41,259.6,-0.31809,0.0005,13.81774]
[1778326659912,18.57,80336.26,259.6,-0.31815,0.0005,13.81894]
[1778326665174,18.57,80335.83,259.6,-0.31836,0.0005,13.82261]
[1778326672982,18.57,80335.83,259.6,-0.31835,0.0005,13.82244]
[1778326676649,18.57,80336.12,259.6,-0.31819,0.0005,13.81962]
[1778326681938,18.57,80336.05,259.6,-0.31822,0.0005,13.82006]
[1778326686973,18.57,80336.08,259.6,-0.31819,0.0005,13.81964]
[1778326693015,18.57,80335.97,259.6,-0.31824,0.0005,13.82045]
[1778326698834,18.56,80336.09,259.6,-0.31817,0.0005,13.81926]
[1778326703852,18.56,80335.88,259.6,-0.31827,0.0005,13.82099]
[1778326709127,18.56,80334.85,259.6,-0.31877,0.0005,13.82995]
[1778326714162,18.56,80335.57,259.6,-0.31834,0.0005,13.8165]
[1778326719197,18.56,80335.53,259.6,-0.31835,0.0005,13.81672]
[1778326724232,18.56,80335.48,259.6,-0.31837,0.0005,13.81703]
[1778326729267,18.56,80335.6,259.6,-0.3183,0.0005,13.81582]
[1778326732615,18.56,80335.98,259.6,-0.31811,0.0005,13.81238]
[1778326738332,18.56,80336.24,259.6,-0.31797,0.0005,13.80992]
[1778326741565,18.56,80336.24,259.6,-0.31797,0.0005,13.80992]
[1778326746101,18.56,80336.08,259.6,-0.31805,0.0005,13.81126]
[1778326752430,18.56,80336.08,259.6,-0.31803,0.0005,13.81103]
[1778326762500,18.55,80336.08,259.6,-0.31802,0.0005,13.81082]
[1778326770556,18.55,80336.07,259.6,-0.31802,0.0005,13.81074]
[1778326775592,18.55,80338.93,259.6,-0.31653,0.0005,13.77816]
[1778326781634,18.55,80338.06,259.6,-0.31696,0.0005,13.78598]
[1778326789690,18.55,80338.06,259.6,-0.31696,0.0005,13.78593]
[1778326792267,18.55,80338.06,259.6,-0.31696,0.0005,13.78593]
[1778326797746,18.55,80338.13,259.6,-0.31692,0.0005,13.78524]
[1778326802781,18.55,80337.97,259.6,-0.317,0.0005,13.78664]
[1778326807816,18.55,80337.46,259.6,-0.31724,0.0005,13.79115]
[1778326812851,18.55,80337.47,259.6,-0.31724,0.0005,13.79099]
[1778326820835,18.55,80337.43,259.6,-0.31725,0.0005,13.79131]
[1778326820899,18.55,80337.43,259.6,-0.31725,0.0005,13.79131]
[1778326827898,18.55,80336.88,259.6,-0.31752,0.0005,13.79614]
[1778326833998,18.55,80336.79,259.6,-0.31749,0.0005,13.78983]
[1778326839524,18.55,80336.78,259.6,-0.31749,0.0005,13.78984]
[1778326839740,18.55,80336.78,259.6,-0.31749,0.0005,13.78984]
[1778326840040,18.55,80332.47,259.6,-0.31963,0.0005,13.8282]
[1778326845660,18.55,80330.05,259.6,-0.32083,0.0005,13.84938]
[1778326850526,18.55,80330.53,259.6,-0.32058,0.0005,13.845]
[1778326851306,18.55,80330.53,259.6,-0.32057,0.0005,13.84481]
[1778326857160,18.54,80330.49,259.6,-0.32057,0.0005,13.84491]
[1778326862195,18.54,80330.21,259.6,-0.3207,0.0005,13.84718]
[1778326867230,18.54,80330.1,259.6,-0.32075,0.0005,13.84795]
[1778326873272,18.54,80330.18,259.6,-0.32069,0.0005,13.84702]
[1778326882335,18.54,80329.98,259.6,-0.32078,0.0005,13.84846]
[1778326887370,18.54,80329.72,259.6,-0.3209,0.0005,13.85058]
[1778326892405,18.54,80329.82,259.6,-0.32077,0.0005,13.84265]
[1778326898913,18.54,80329.72,259.6,-0.32081,0.0005,13.84341]
[1778326912545,18.53,80329.82,259.6,-0.32074,0.0005,13.84208]
[1778326918587,18.53,80329.86,259.6,-0.32071,0.0005,13.84157]
[1778326924634,18.53,80333.09,259.6,-0.31909,0.0005,13.8128]
[1778326931683,18.53,80333.5,259.6,-0.31888,0.0005,13.80916]
[1778326936718,18.53,80333.43,259.6,-0.31892,0.0005,13.80978]
[1778326941380,18.53,80333.43,259.6,-0.31892,0.0005,13.80978]
[1778326944942,18.53,80333.43,259.6,-0.31892,0.0005,13.80977]
[1778326952032,18.53,80333.43,259.6,-0.31891,0.0005,13.80962]
[1778326961894,18.53,80334.3,259.6,-0.31839,0.0005,13.79459]
[1778326972971,18.53,80334.27,259.6,-0.31839,0.0005,13.79467]
[1778326978006,18.53,80334.39,259.6,-0.31833,0.0005,13.7935]
[1778326985059,18.52,80334.94,259.6,-0.31805,0.0005,13.78845]
[1778326995129,18.52,80334.94,259.6,-0.31804,0.0005,13.78829]
[1778327004012,18.52,80334.94,259.6,-0.31804,0.0005,13.78828]
[1778327016283,18.52,80334.37,259.6,-0.31823,0.0005,13.78607]
[1778327026353,18.52,80334.37,259.6,-0.31822,0.0005,13.78588]
[1778327033085,18.52,80334.37,259.6,-0.31822,0.0005,13.78588]
[1778327040451,18.52,80333.8,259.6,-0.31849,0.0005,13.79071]
[1778327045486,18.52,80333.86,259.6,-0.31846,0.0005,13.79007]
[1778327050521,18.52,80333.2,259.6,-0.31878,0.0005,13.79584]
[1778327056028,18.52,80332.83,259.6,-0.31896,0.0005,13.79905]
[1778327065439,18.52,80333.0,259.6,-0.31887,0.0005,13.79742]
[1778327070907,18.51,80333.0,259.6,-0.31885,0.0005,13.79711]
[1778327084957,18.51,80333.0,259.6,-0.31877,0.0005,13.79002]
[1778327091808,18.51,80332.94,259.6,-0.31879,0.0005,13.79029]
[1778327096843,18.51,80333.43,259.6,-0.31854,0.0005,13.78586]
[1778327100871,18.51,80340.87,259.6,-0.31484,0.0005,13.71888]
[1778327102228,18.51,80340.87,259.6,-0.31484,0.0005,13.71888]
[1778327102410,18.51,80340.71,259.6,-0.31492,0.0005,13.72038]
[1778327102885,18.51,80341.29,259.6,-0.31462,0.0005,13.715]
[1778327103673,18.51,80341.29,259.6,-0.31462,0.0005,13.715]
[1778327108669,18.51,80345.72,259.6,-0.3124,0.0005,13.67405]
[1778327116077,18.51,80345.8,259.6,-0.31235,0.0005,13.67301]
[1778327120911,18.5,80345.8,259.6,-0.31233,0.0005,13.67269]
[1778327120926,18.5,80345.8,259.6,-0.31233,0.0005,13.67269]
[1778327121149,18.5,80345.8,259.6,-0.31231,0.0005,13.67229]
[1778327128446,18.5,80346.15,259.6,-0.31211,0.0005,13.66869]
[1778327128512,18.5,80346.15,259.6,-0.3121,0.0005,13.66839]
[1778327129486,18.5,80346.15,259.6,-0.3121,0.0005,13.66839]
[1778327129587,18.5,80346.15,259.6,-0.3121,0.0005,13.6684]
[1778327135117,18.49,80346.63,259.6,-0.31176,0.0005,13.65645]
[1778327140152,18.49,80345.94,259.6,-0.31208,0.0005,13.66233]
[1778327146028,18.49,80345.5,259.6,-0.31228,0.0005,13.66617]
[1778327151229,18.49,80349.23,259.6,-0.31039,0.00049,13.63084]
[1778327157359,18.48,80349.23,259.6,-0.31037,0.00049,13.63046]
[1778327163152,18.48,80349.57,259.6,-0.31018,0.00049,13.62683]
[1778327170363,18.48,80349.84,259.6,-0.31001,0.00049,13.62369]
[1778327178383,18.48,80349.73,259.6,-0.31005,0.00049,13.6244]
[1778327185472,18.47,80349.52,259.6,-0.31011,0.00049,13.62547]
[1778327191262,18.47,80346.41,259.6,-0.31163,0.0005,13.65391]
[1778327192033,18.47,80347.34,259.6,-0.31109,0.0005,13.63814]
[1778327197788,18.47,80346.8,259.6,-0.31135,0.0005,13.64304]
[1778327208616,18.46,80346.84,259.6,-0.31129,0.0005,13.64196]
[1778327214676,18.45,80347.89,259.6,-0.31069,0.0005,13.63071]
[1778327220727,18.45,80347.86,259.6,-0.31069,0.0005,13.63068]
[1778327230597,18.45,80349.52,259.6,-0.30983,0.0005,13.61444]
[1778327235824,18.44,80348.78,259.6,-0.31015,0.0005,13.62059]
[1778327240844,18.44,80349.02,259.6,-0.31002,0.0005,13.61808]
[1778327240852,18.44,80349.02,259.6,-0.31002,0.0005,13.61808]
[1778327243247,18.44,80353.62,259.6,-0.30773,0.00049,13.5747]
[1778327250929,18.44,80353.9,259.6,-0.30757,0.00049,13.57161]
[1778327256470,18.44,80353.9,259.6,-0.30748,0.00049,13.5643]
[1778327265092,18.43,80353.9,259.6,-0.30746,0.00049,13.56393]
[1778327266096,18.43,80353.9,259.6,-0.30745,0.00049,13.56368]
[1778327279125,18.43,80353.64,259.6,-0.30754,0.00049,13.56548]
[1778327282008,18.43,80353.58,259.6,-0.30757,0.00049,13.56596]
[1778327291209,18.43,80353.58,259.6,-0.30754,0.00049,13.56552]
[1778327297906,18.43,80353.58,259.6,-0.30754,0.00049,13.56552]
[1778327304049,18.42,80353.58,259.6,-0.30752,0.00049,13.5651]
[1778327304074,18.42,80353.58,259.6,-0.30752,0.00049,13.5651]
[1778327311350,18.42,80353.58,259.6,-0.30742,0.00049,13.55759]
[1778327322036,18.42,80353.87,259.6,-0.30728,0.00049,13.5548]
[1778327327314,18.42,80353.87,259.6,-0.30725,0.00049,13.55421]
[1778327332498,18.42,80353.87,259.6,-0.30723,0.00049,13.55382]
[1778327338330,18.42,80353.87,259.6,-0.30723,0.00049,13.55382]
[1778327351637,18.41,80353.92,259.6,-0.30716,0.00049,13.55245]
[1778327357226,18.41,80353.92,259.6,-0.30714,0.00049,13.55223]
[1778327366007,18.41,80353.92,259.6,-0.30713,0.00049,13.552]
[1778327371782,18.41,80353.92,259.6,-0.30704,0.0005,13.54457]
[1778327380847,18.4,80355.44,259.6,-0.30627,0.00049,13.52992]
[1778327385882,18.4,80354.52,259.6,-0.30672,0.00049,13.53849]
[1778327387050,18.4,80354.52,259.6,-0.30672,0.00049,13.53849]
[1778327387896,18.4,80348.58,259.6,-0.30966,0.0005,13.59431]
[1778327392931,18.4,80345.86,259.6,-0.311,0.0005,13.6193]
[1778327396678,18.4,80343.25,259.6,-0.31228,0.0005,13.64316]
[1778327397376,18.4,80342.57,259.6,-0.31262,0.0005,13.64944]
[1778327398200,18.4,80342.57,259.6,-0.31262,0.0005,13.64944]
[1778327398987,18.4,80328.89,259.6,-0.31948,0.0005,13.77381]
[1778327404509,18.4,80327.36,259.6,-0.32026,0.0005,13.78746]
[1778327408877,18.4,80327.33,259.6,-0.32027,0.0005,13.78765]
[1778327411058,18.4,80333.0,259.6,-0.31741,0.0005,13.73669]
[1778327416093,18.4,80335.33,259.6,-0.31623,0.0005,13.71546]
[1778327420998,18.4,80336.64,259.6,-0.31557,0.0005,13.70354]
[1778327421031,18.4,80336.64,259.6,-0.31557,0.0005,13.70354]
[1778327421037,18.4,80336.64,259.6,-0.31557,0.0005,13.70354]
[1778327421471,18.4,80336.64,259.6,-0.31557,0.0005,13.70354]
[1778327421572,18.4,80336.47,259.6,-0.31566,0.0005,13.70511]
[1778327422272,18.4,80336.47,259.6,-0.31566,0.0005,13.70511]
[1778327429184,18.4,80336.42,259.6,-0.31568,0.0005,13.70559]
[1778327434220,18.4,80337.02,259.6,-0.31532,0.0005,13.69321]
[1778327439260,18.4,80338.22,259.6,-0.31472,0.0005,13.68232]
[1778327444296,18.4,80338.12,259.6,-0.31477,0.0005,13.68332]
[1778327449331,18.4,80338.24,259.6,-0.31472,0.0005,13.68231]
[1778327453725,18.4,80338.24,259.6,-0.31472,0.0005,13.68231]
[1778327454679,18.4,80338.24,259.6,-0.31472,0.0005,13.68238]
[1778327460408,18.4,80338.24,259.6,-0.31473,0.0005,13.68247]
[1778327460692,18.4,80338.24,259.6,-0.31473,0.0005,13.68247]
[1778327463528,18.4,80338.21,259.6,-0.31474,0.0005,13.68277]
[1778327466420,18.4,80338.21,259.6,-0.31474,0.0005,13.6828]
[1778327468707,18.4,80339.26,259.6,-0.31422,0.0005,13.67322]
[1778327469546,18.4,80339.26,259.6,-0.31422,0.0005,13.67322]
[1778327477530,18.4,80339.56,259.6,-0.31408,0.0005,13.67062]
[1778327486593,18.4,80340.0,259.6,-0.31386,0.0005,13.66672]
[1778327491720,18.4,80342.62,259.6,-0.31256,0.0005,13.6427]
[1778327497064,18.4,80342.4,259.6,-0.31261,0.0005,13.63795]
[1778327500157,18.4,80342.4,259.6,-0.31261,0.0005,13.63802]
[1778327504258,18.41,80339.87,259.6,-0.31389,0.0005,13.66149]
[1778327511768,18.41,80340.13,259.6,-0.31379,0.0005,13.65968]
[1778327516090,18.41,80340.26,259.6,-0.31373,0.0005,13.65855]
[1778327521838,18.41,80339.55,259.6,-0.31411,0.0005,13.66565]
[1778327526873,18.41,80338.28,259.6,-0.31477,0.0005,13.67758]
[1778327531908,18.42,80339.52,259.6,-0.31416,0.0005,13.66655]
[1778327537346,18.42,80339.55,259.6,-0.31416,0.0005,13.66653]
[1778327537567,18.42,80339.55,259.6,-0.31416,0.0005,13.66653]
[1778327543186,18.42,80339.53,259.6,-0.31419,0.0005,13.6671]
[1778327546386,18.42,80339.55,259.6,-0.31419,0.0005,13.66711]
[1778327547206,18.42,80339.54,259.6,-0.3142,0.0005,13.66732]
[1778327557083,18.43,80339.37,259.6,-0.31425,0.0005,13.66254]
[1778327569167,18.43,80338.14,259.6,-0.3149,0.0005,13.67443]
[1778327572289,18.43,80338.14,259.6,-0.3149,0.0005,13.67443]
[1778327574452,18.43,80338.14,259.6,-0.31491,0.0005,13.67464]
[1778327579527,18.43,80338.22,259.6,-0.31489,0.0005,13.67422]
[1778327585073,18.43,80338.09,259.6,-0.31498,0.0005,13.67579]
[1778327591321,18.44,80338.27,259.6,-0.31491,0.0005,13.67465]
[1778327596356,18.44,80337.9,259.6,-0.31512,0.0005,13.67834]
[1778327602401,18.44,80337.86,259.6,-0.31515,0.0005,13.67905]
[1778327603006,18.44,80337.86,259.6,-0.31515,0.0005,13.67905]
[1778327604395,18.44,80337.89,259.6,-0.31514,0.0005,13.67883]
[1778327605300,18.44,80337.72,259.6,-0.31523,0.0005,13.68044]
[1778327610457,18.44,80337.56,259.6,-0.31533,0.0005,13.68222]
[1778327613435,18.45,80337.16,259.6,-0.31547,0.0005,13.67901]
[1778327615126,18.45,80337.11,259.6,-0.3155,0.0005,13.67957]
[1778327623548,18.45,80337.21,259.6,-0.31547,0.0005,13.67913]
[1778327628583,18.45,80337.35,259.6,-0.31542,0.0005,13.67812]
[1778327638821,18.45,80337.5,259.6,-0.31535,0.0005,13.67698]
[1778327644695,18.46,80337.15,259.6,-0.31556,0.0005,13.68081]
[1778327651588,18.46,80337.15,259.6,-0.31556,0.0005,13.68081]
[1778327657787,18.46,80337.13,259.6,-0.31561,0.0005,13.68167]
[1778327665843,18.46,80337.02,259.6,-0.31569,0.0005,13.68309]
[1778327671950,18.46,80337.27,259.6,-0.31557,0.0005,13.68098]
[1778327677927,18.47,80337.49,259.6,-0.31542,0.0005,13.67253]
[1778327690011,18.47,80337.63,259.6,-0.31539,0.0005,13.67195]
[1778327700727,18.47,80337.63,259.6,-0.31539,0.0005,13.67195]
[1778327700769,18.47,80337.63,259.6,-0.31539,0.0005,13.67195]
[1778327706125,18.48,80337.08,259.6,-0.31571,0.0005,13.67781]
[1778327707466,18.48,80337.08,259.6,-0.31571,0.0005,13.67781]
[1778327720223,18.48,80338.17,259.6,-0.31516,0.0005,13.66793]
[1778327721042,18.48,80338.17,259.6,-0.31516,0.0005,13.66793]
[1778327721054,18.48,80338.17,259.6,-0.31516,0.0005,13.66793]
[1778327721109,18.48,80338.17,259.6,-0.31516,0.0005,13.66792]
[1778327730293,18.47,80338.17,259.6,-0.31515,0.0005,13.66771]
[1778327738349,18.47,80339.69,259.6,-0.31431,0.0005,13.64672]
[1778327744392,18.47,80339.79,259.6,-0.31426,0.0005,13.64573]
[1778327749427,18.47,80340.13,259.6,-0.31409,0.0005,13.64257]
[1778327754588,18.47,80340.1,259.6,-0.3141,0.0005,13.64283]
[1778327761511,18.47,80340.1,259.6,-0.31409,0.0005,13.64274]
[1778327763952,18.47,80340.1,259.6,-0.31409,0.0005,13.64274]
[1778327769830,18.47,80340.06,259.6,-0.31411,0.0005,13.64307]
[1778327775793,18.47,80340.1,259.6,-0.31409,0.0005,13.64265]
[1778327775853,18.47,80340.1,259.6,-0.31409,0.0005,13.64262]
[1778327777848,18.47,80344.2,259.6,-0.31204,0.0005,13.60488]
[1778327777906,18.47,80344.28,259.6,-0.31199,0.0005,13.60406]
[1778327778872,18.47,80344.28,259.6,-0.31199,0.0005,13.60406]
[1778327778906,18.47,80344.28,259.6,-0.31199,0.0005,13.60406]
[1778327778930,18.47,80344.31,259.6,-0.31198,0.0005,13.60381]
[1778327788002,18.47,80346.33,259.6,-0.31096,0.0005,13.58486]
[1778327792448,18.46,80347.09,259.6,-0.31048,0.0005,13.5702]
[1778327792457,18.46,80347.09,259.6,-0.31048,0.0005,13.5702]
[1778327799778,18.46,80348.31,259.6,-0.30984,0.0005,13.55833]
[1778327805019,18.46,80348.31,259.6,-0.30984,0.0005,13.55833]
[1778327806827,18.46,80352.66,259.6,-0.30766,0.0005,13.5172]
[1778327812682,18.46,80352.7,259.6,-0.30764,0.0005,13.51671]
[1778327816032,18.46,80352.7,259.6,-0.30763,0.0005,13.51661]
[1778327821610,18.46,80352.69,259.6,-0.30762,0.0005,13.51648]
[1778327826967,18.45,80353.58,259.6,-0.30716,0.0005,13.50763]
[1778327837339,18.45,80353.6,259.6,-0.30714,0.0005,13.50733]
[1778327839889,18.45,80354.26,259.6,-0.30678,0.0005,13.50046]
[1778327848115,18.45,80354.38,259.6,-0.30668,0.0005,13.49843]
[1778327853150,18.44,80354.37,259.6,-0.30658,0.0005,13.491]
[1778327859063,18.44,80354.37,259.6,-0.30657,0.0005,13.4907]
[1778327866018,18.44,80354.37,259.6,-0.30653,0.0005,13.49001]
[1778327875304,18.43,80355.39,259.6,-0.30597,0.0005,13.47917]
[1778327880339,18.43,80355.38,259.6,-0.30595,0.0005,13.47882]
[1778327885995,18.43,80355.35,259.6,-0.30595,0.0005,13.47884]
[1778327891733,18.42,80357.98,259.6,-0.30462,0.00049,13.45318]
[1778327895446,18.42,80358.13,259.6,-0.30453,0.00049,13.45146]
[1778327906521,18.42,80358.7,259.6,-0.30423,0.00049,13.4457]
[1778327912515,18.42,80359.05,259.6,-0.30398,0.00049,13.4353]
[1778327919612,18.42,80359.02,259.6,-0.304,0.00049,13.43571]
[1778327929684,18.42,80359.02,259.6,-0.30402,0.00049,13.43604]
[1778327939754,18.42,80359.02,259.6,-0.30404,0.00049,13.43649]
[1778327943075,18.43,80359.1,259.6,-0.30401,0.00049,13.43578]
[1778327952852,18.43,80359.03,259.6,-0.30408,0.00049,13.43713]
[1778327958364,18.43,80359.03,259.6,-0.30409,0.00049,13.43738]
[1778327963932,18.43,80359.35,259.6,-0.30395,0.00049,13.43478]
[1778327965955,18.43,80359.35,259.6,-0.30395,0.00049,13.43478]
[1778327969417,18.43,80359.49,259.6,-0.3039,0.00049,13.43373]
[1778327970099,18.43,80359.49,259.6,-0.3039,0.00049,13.43373]
[1778327970200,18.43,80359.49,259.6,-0.30391,0.00049,13.43388]
[1778327975962,18.44,80358.72,259.6,-0.30426,0.00049,13.43516]
[1778327977806,18.44,80357.42,259.6,-0.30493,0.00049,13.44793]
[1778327980722,18.45,80351.68,259.6,-0.3078,0.0005,13.50291]
[1778327983999,18.45,80351.36,259.6,-0.308,0.0005,13.50656]
[1778327984240,18.45,80351.36,259.6,-0.308,0.0005,13.50656]
[1778327984072,18.45,80351.9,259.6,-0.30774,0.0005,13.5017]
[1778327985079,18.45,80351.35,259.6,-0.30802,0.0005,13.50708]
[1778327990115,18.46,80344.03,259.6,-0.31172,0.0005,13.57624]
[1778327995150,18.46,80343.53,259.6,-0.312,0.0005,13.58149]
[1778327998171,18.46,80337.57,259.6,-0.315,0.0005,13.63641]
[1778327999178,18.46,80332.3,259.6,-0.31765,0.0005,13.68413]
[1778328004218,18.46,80330.8,259.6,-0.31841,0.0005,13.69761]
[1778328009839,18.46,80331.56,259.6,-0.31802,0.0005,13.6908]
[1778328015297,18.46,80334.95,259.6,-0.31632,0.0005,13.66037]
[1778328021068,18.46,80335.18,259.6,-0.31621,0.0005,13.65831]
[1778328021269,18.46,80335.18,259.6,-0.31621,0.0005,13.65831]
[1778328021169,18.46,80335.18,259.6,-0.31621,0.0005,13.6584]
[1778328026374,18.47,80334.92,259.6,-0.31635,0.0005,13.66088]
[1778328031409,18.47,80334.95,259.6,-0.31627,0.0005,13.65373]
[1778328037063,18.47,80334.95,259.6,-0.31628,0.0005,13.65381]
[1778328043493,18.47,80335.01,259.6,-0.31626,0.0005,13.65342]
[1778328048543,18.47,80335.08,259.6,-0.31622,0.0005,13.65284]
[1778328054545,18.47,80335.27,259.6,-0.31613,0.0005,13.65123]
[1778328054644,18.47,80335.27,259.6,-0.31614,0.0005,13.65126]
[1778328055392,18.47,80335.27,259.6,-0.31614,0.0005,13.65126]
[1778328055493,18.47,80335.27,259.6,-0.31614,0.0005,13.65138]
[1778328056456,18.47,80335.27,259.6,-0.31614,0.0005,13.65138]
[1778328057913,18.47,80335.23,259.6,-0.31616,0.0005,13.65176]
[1778328058011,18.47,80335.23,259.6,-0.31616,0.0005,13.65179]
[1778328063468,18.47,80335.59,259.6,-0.31601,0.0005,13.64899]
[1778328069675,18.48,80335.2,259.6,-0.31625,0.0005,13.65332]
[1778328074082,18.48,80335.16,259.6,-0.31628,0.0005,13.65391]
[1778328080752,18.48,80334.88,259.6,-0.31647,0.0005,13.65741]
[1778328086057,18.49,80334.84,259.6,-0.31652,0.0005,13.65819]
[1778328091612,18.49,80334.91,259.6,-0.31652,0.0005,13.65829]
[1778328097872,18.5,80334.78,259.6,-0.31656,0.0005,13.6532]
[1778328103914,18.5,80334.67,259.6,-0.31664,0.0005,13.65481]
[1778328108949,18.5,80337.18,259.6,-0.31541,0.0005,13.63264]
[1778328113984,18.51,80337.48,259.6,-0.3153,0.0005,13.63053]
[1778328115962,18.51,80337.45,259.6,-0.31532,0.0005,13.63092]
[1778328116066,18.51,80337.45,259.6,-0.31532,0.0005,13.63092]
[1778328116167,18.51,80337.45,259.6,-0.31533,0.0005,13.63104]
[1778328122040,18.51,80337.48,259.6,-0.31532,0.0005,13.63088]
[1778328127075,18.51,80337.99,259.6,-0.31507,0.0005,13.62635]
[1778328135131,18.51,80338.03,259.6,-0.31505,0.0005,13.62614]
[1778328142180,18.51,80338.09,259.6,-0.31503,0.0005,13.62573]
[1778328148274,18.51,80338.09,259.6,-0.31503,0.0005,13.62578]
[1778328149229,18.51,80344.52,259.6,-0.31183,0.0005,13.56708]
[1778328149549,18.51,80344.52,259.6,-0.31183,0.0005,13.56708]
[1778328150387,18.51,80344.52,259.6,-0.31183,0.0005,13.56708]
[1778328151044,18.51,80346.71,259.6,-0.31074,0.0005,13.54694]
[1778328156278,18.51,80346.54,259.6,-0.31078,0.0005,13.54201]
[1778328165341,18.52,80346.87,259.6,-0.31065,0.0005,13.53966]
[1778328170378,18.52,80346.96,259.6,-0.31063,0.0005,13.53919]
[1778328175413,18.52,80345.81,259.6,-0.31122,0.0005,13.55016]
[1778328182462,18.52,80346.39,259.6,-0.31095,0.0005,13.54523]
[1778328189512,18.53,80346.56,259.6,-0.31089,0.0005,13.54404]
[1778328196561,18.53,80346.88,259.6,-0.31075,0.0005,13.54146]
[1778328201010,18.53,80346.69,259.6,-0.31085,0.0005,13.54337]
[1778328202913,18.53,80346.69,259.6,-0.31086,0.0005,13.54352]
[1778328208194,18.53,80346.48,259.6,-0.31098,0.0005,13.54565]
[1778328217075,18.53,80347.56,259.6,-0.31039,0.0005,13.52901]
[1778328217114,18.53,80347.56,259.6,-0.31039,0.0005,13.52901]
[1778328217166,18.53,80347.56,259.6,-0.31039,0.0005,13.52901]
[1778328218091,18.54,80347.7,259.6,-0.31033,0.0005,13.52793]
[1778328223598,18.54,80347.57,259.6,-0.31041,0.0005,13.52942]
[1778328228787,18.54,80347.26,259.6,-0.31058,0.0005,13.53264]
[1778328233876,18.54,80347.25,259.6,-0.31059,0.0005,13.53287]
[1778328236404,18.54,80346.82,259.6,-0.31081,0.0005,13.53699]
[1778328241879,18.54,80346.85,259.6,-0.31081,0.0005,13.53701]
[1778328251950,18.54,80346.85,259.6,-0.31084,0.0005,13.53742]
[1778328257563,18.55,80346.9,259.6,-0.31082,0.0005,13.53716]
[1778328257778,18.55,80346.9,259.6,-0.31082,0.0005,13.53716]
[1778328259898,18.55,80349.86,259.6,-0.30936,0.0005,13.50988]
[1778328260472,18.55,80349.86,259.6,-0.30936,0.0005,13.50988]
[1778328265959,18.55,80352.16,259.6,-0.30824,0.00049,13.48894]
[1778328266005,18.55,80352.16,259.6,-0.30824,0.00049,13.48894]
[1778328271251,18.55,80352.61,259.6,-0.30804,0.00049,13.48508]
[1778328276180,18.55,80352.61,259.6,-0.30798,0.00049,13.47822]
[1778328282162,18.56,80354.75,259.6,-0.30697,0.00049,13.45917]
[1778328290722,18.56,80354.52,259.6,-0.3071,0.00049,13.46175]
[1778328295964,18.56,80354.56,259.6,-0.30711,0.00049,13.46189]
[1778328301421,18.57,80353.76,259.6,-0.30755,0.00049,13.47026]
[1778328301522,18.57,80353.76,259.6,-0.30756,0.00049,13.47035]
[1778328312377,18.57,80353.8,259.6,-0.30758,0.00049,13.47081]
[1778328318414,18.57,80354.01,259.6,-0.30749,0.00049,13.46915]
[1778328318436,18.57,80354.01,259.6,-0.30749,0.00049,13.46915]
[1778328318460,18.57,80354.01,259.6,-0.30749,0.00049,13.46915]
[1778328321848,18.58,80357.38,259.6,-0.30584,0.00049,13.43769]
[1778328327332,18.58,80358.38,259.6,-0.30535,0.00049,13.42834]
[1778328327609,18.58,80358.81,259.6,-0.30514,0.00049,13.42431]
[1778328328489,18.58,80363.29,259.6,-0.30293,0.00049,13.38171]
[1778328331616,18.57,80363.69,259.6,-0.30273,0.00049,13.37782]
[1778328337352,18.57,80363.69,259.6,-0.30265,0.00049,13.3706]
[1778328345610,18.57,80363.69,259.6,-0.30264,0.00049,13.37045]
[1778328350645,18.57,80365.1,259.6,-0.30196,0.00049,13.35707]
[1778328353734,18.57,80365.1,259.6,-0.30196,0.00049,13.35707]
[1778328361314,18.58,80365.1,259.6,-0.30197,0.00049,13.35733]
[1778328366723,18.58,80365.6,259.6,-0.30174,0.00049,13.35281]
[1778328366767,18.58,80365.6,259.6,-0.30174,0.00049,13.35281]
[1778328367552,18.58,80365.6,259.6,-0.30174,0.00049,13.35281]
[1778328367645,18.58,80365.6,259.6,-0.30174,0.00049,13.35281]
[1778328367653,18.58,80365.6,259.6,-0.30175,0.00049,13.35293]
[1778328369484,18.58,80365.6,259.6,-0.30175,0.00049,13.35293]
[1778328369667,18.58,80365.6,259.6,-0.30175,0.00049,13.35293]
[1778328375190,18.58,80365.6,259.6,-0.30173,0.00049,13.35258]
[1778328375192,18.58,80365.6,259.6,-0.30173,0.00049,13.35258]
[1778328376878,18.57,80364.43,259.6,-0.3023,0.00049,13.36366]
[1778328379024,18.57,80360.65,259.6,-0.30414,0.00049,13.39949]
[1778328379118,18.57,80360.84,259.6,-0.30404,0.00049,13.39748]
[1778328380590,18.57,80360.84,259.6,-0.30404,0.00049,13.39748]
[1778328383264,18.57,80359.74,259.6,-0.30458,0.00049,13.40793]
[1778328388892,18.57,80359.9,259.6,-0.3045,0.00049,13.40645]
[1778328389216,18.57,80359.9,259.6,-0.3045,0.00049,13.40645]
[1778328392649,18.57,80356.18,259.6,-0.30634,0.00049,13.44163]
[1778328397994,18.58,80355.12,259.6,-0.30681,0.00049,13.44492]
[1778328404024,18.58,80350.64,259.6,-0.30903,0.0005,13.48683]
[1778328408661,18.58,80346.26,259.6,-0.3112,0.0005,13.52724]
[1778328417654,18.57,80346.49,259.6,-0.31108,0.0005,13.52491]
[1778328424939,18.57,80346.74,259.6,-0.31092,0.0005,13.52209]
[1778328429980,18.57,80346.41,259.6,-0.31106,0.0005,13.52463]
[1778328435452,18.57,80343.03,259.6,-0.31272,0.0005,13.55523]
[1778328440277,18.56,80337.44,259.6,-0.31548,0.0005,13.60537]
[1778328442880,18.56,80336.64,259.6,-0.31586,0.0005,13.6123]
[1778328443994,18.56,80336.64,259.6,-0.31586,0.0005,13.61226]
[1778328445893,18.56,80336.64,259.6,-0.31586,0.0005,13.61226]
[1778328449663,18.56,80336.75,259.6,-0.3158,0.0005,13.61109]
[1778328458529,18.56,80337.18,259.6,-0.31551,0.0005,13.6002]
[1778328464013,18.56,80337.18,259.6,-0.31551,0.0005,13.6002]
[1778328469390,18.56,80337.18,259.6,-0.31551,0.0005,13.6002]
[1778328469516,18.56,80337.18,259.6,-0.31551,0.0005,13.6002]
[1778328469535,18.56,80337.18,259.6,-0.31551,0.0005,13.6002]
[1778328469739,18.56,80336.39,259.6,-0.31591,0.0005,13.60735]
[1778328470142,18.56,80336.39,259.6,-0.31591,0.0005,13.60735]
[1778328470207,18.56,80336.39,259.6,-0.31591,0.0005,13.60735]
[1778328470490,18.56,80330.82,259.6,-0.31871,0.0005,13.65731]
[1778328471139,18.56,80330.82,259.6,-0.31871,0.0005,13.65731]
[1778328471619,18.56,80330.82,259.6,-0.31871,0.0005,13.65731]
[1778328471711,18.56,80330.82,259.6,-0.31871,0.0005,13.65731]
[1778328471869,18.56,80329.21,259.6,-0.31952,0.0005,13.67165]
[1778328471970,18.56,80329.21,259.6,-0.31952,0.0005,13.67165]
[1778328472553,18.56,80329.21,259.6,-0.31952,0.0005,13.67165]
[1778328472654,18.56,80329.17,259.6,-0.31954,0.0005,13.67203]
[1778328473459,18.56,80329.17,259.6,-0.31954,0.0005,13.67203]
[1778328478533,18.56,80329.22,259.6,-0.31952,0.0005,13.67166]
[1778328480272,18.56,80329.13,259.6,-0.31957,0.0005,13.6725]
[1778328482659,18.56,80328.7,259.6,-0.31978,0.0005,13.67617]
[1778328487469,18.56,80328.58,259.6,-0.31982,0.0005,13.67694]
[1778328487470,18.56,80328.58,259.6,-0.31982,0.0005,13.67694]
[1778328487520,18.56,80328.58,259.6,-0.31982,0.0005,13.67694]
[1778328488347,18.56,80325.88,259.6,-0.32118,0.0005,13.7007]
[1778328491522,18.56,80319.96,259.6,-0.32417,0.00051,13.75234]
[1778328498688,18.55,80317.0,259.6,-0.32564,0.00051,13.77747]
[1778328500966,18.55,80315.56,259.6,-0.32637,0.00051,13.78974]
[1778328507309,18.55,80315.54,259.6,-0.32637,0.00051,13.7898]
[1778328512788,18.55,80315.75,259.6,-0.32617,0.00051,13.78053]
[1778328517824,18.55,80315.47,259.6,-0.3263,0.00051,13.78274]
[1778328523865,18.55,80313.03,259.6,-0.32752,0.00051,13.8033]
[1778328529380,18.54,80311.8,259.6,-0.32814,0.00051,13.8135]
[1778328535949,18.54,80311.81,259.6,-0.3281,0.00051,13.81286]
[1778328541556,18.54,80311.82,259.6,-0.32808,0.00051,13.81256]
[1778328546575,18.54,80309.03,259.6,-0.32947,0.00051,13.83571]
[1778328546673,18.54,80309.03,259.6,-0.32947,0.00051,13.83564]
[1778328552344,18.53,80309.02,259.6,-0.32947,0.00051,13.83569]
[1778328558528,18.53,80308.64,259.6,-0.32966,0.00051,13.83886]
[1778328563521,18.53,80307.68,259.6,-0.33015,0.00051,13.84687]
[1778328563531,18.53,80307.68,259.6,-0.33015,0.00051,13.84687]
[1778328563822,18.53,80305.68,259.6,-0.33117,0.00051,13.86363]
[1778328564146,18.53,80301.44,259.6,-0.33335,0.00051,13.89893]
[1778328566911,18.53,80297.9,259.6,-0.33516,0.00051,13.92808]
[1778328567167,18.53,80297.93,259.6,-0.33515,0.00051,13.92784]
[1778328568638,18.53,80297.93,259.6,-0.33515,0.00051,13.92784]
[1778328568742,18.53,80297.93,259.6,-0.33515,0.00051,13.92784]
[1778328568843,18.53,80298.17,259.6,-0.33503,0.00051,13.92597]
[1778328574403,18.53,80298.12,259.6,-0.33498,0.00051,13.91929]
[1778328577014,18.53,80300.47,259.6,-0.33376,0.00051,13.89968]
[1778328577237,18.53,80300.37,259.6,-0.3338,0.00051,13.90045]
[1778328578441,18.53,80300.37,259.6,-0.3338,0.00051,13.90045]
[1778328581946,18.53,80300.37,259.6,-0.33382,0.00051,13.90066]
[1778328582273,18.53,80299.75,259.6,-0.33414,0.00051,13.90585]
[1778328588315,18.53,80299.26,259.6,-0.33439,0.00051,13.90982]
[1778328594669,18.53,80298.47,259.6,-0.33479,0.00051,13.91626]
[1778328599090,18.53,80298.76,259.6,-0.33464,0.00051,13.91381]
[1778328599494,18.53,80298.76,259.6,-0.33464,0.00051,13.91381]
[1778328599561,18.53,80298.4,259.6,-0.33482,0.00051,13.91672]
[1778328603808,18.53,80298.32,259.6,-0.33487,0.00051,13.91745]
[1778328607376,18.53,80298.39,259.6,-0.33484,0.00051,13.91711]
[1778328607477,18.53,80298.39,259.6,-0.33485,0.00051,13.91718]
[1778328616511,18.53,80298.46,259.6,-0.33481,0.00051,13.91653]
[1778328618563,18.53,80298.46,259.6,-0.33481,0.00051,13.91653]
[1778328626586,18.53,80298.46,259.6,-0.3348,0.00051,13.91648]
[1778328635595,18.53,80298.5,259.6,-0.33478,0.00051,13.91613]
[1778328635977,18.53,80298.5,259.6,-0.33478,0.00051,13.91613]
[1778328642698,18.53,80298.32,259.6,-0.33481,0.00051,13.91069]
[1778328650754,18.53,80298.03,259.6,-0.33496,0.00051,13.91306]
[1778328660824,18.53,80297.56,259.6,-0.3352,0.00051,13.91689]
[1778328671901,18.53,80297.24,259.6,-0.33536,0.00051,13.91944]
[1778328677943,18.53,80297.49,259.6,-0.33523,0.00051,13.91737]
[1778328680536,18.53,80297.95,259.6,-0.33499,0.00051,13.9136]
[1778328681971,18.53,80305.66,259.6,-0.33103,0.00051,13.84968]
[1778328686546,18.53,80304.21,259.6,-0.33179,0.00051,13.86197]
[1778328690322,18.53,80305.18,259.6,-0.3313,0.00051,13.85398]
[1778328693048,18.53,80305.01,259.6,-0.33131,0.00051,13.84837]
[1778328694315,18.53,80305.01,259.6,-0.33131,0.00051,13.84837]
[1778328694416,18.53,80304.47,259.6,-0.33158,0.00051,13.85282]
[1778328700097,18.53,80304.62,259.6,-0.33151,0.00051,13.85156]
[1778328706139,18.53,80304.76,259.6,-0.33144,0.00051,13.85044]
[1778328711672,18.53,80304.59,259.6,-0.33153,0.00051,13.85188]
[1778328717304,18.53,80304.64,259.6,-0.3315,0.00051,13.85147]
[1778328723062,18.53,80304.6,259.6,-0.33152,0.00051,13.85182]
[1778328724635,18.53,80304.6,259.6,-0.33152,0.00051,13.85182]
[1778328724736,18.53,80304.6,259.6,-0.33152,0.00051,13.85182]
[1778328725478,18.53,80304.6,259.6,-0.33152,0.00051,13.85182]
[1778328726105,18.53,80304.6,259.6,-0.33152,0.00051,13.85173]
[1778328726275,18.53,80304.6,259.6,-0.33152,0.00051,13.85173]
[1778328733328,18.53,80305.45,259.6,-0.33105,0.00051,13.84404]
[1778328735350,18.53,80305.24,259.6,-0.33115,0.00051,13.84572]
[1778328741384,18.52,80308.72,259.6,-0.32934,0.00051,13.81595]
[1778328746420,18.52,80308.65,259.6,-0.32936,0.00051,13.81628]
[1778328751454,18.52,80307.92,259.6,-0.32965,0.00051,13.81528]
[1778328756489,18.52,80308.43,259.6,-0.32938,0.00051,13.81071]
[1778328763538,18.52,80308.82,259.6,-0.32916,0.00051,13.80715]
[1778328766979,18.52,80308.82,259.6,-0.32916,0.00051,13.80715]
[1778328767080,18.52,80308.82,259.6,-0.32916,0.00051,13.80704]
[1778328768535,18.52,80308.82,259.6,-0.32916,0.00051,13.80704]
[1778328768632,18.52,80308.82,259.6,-0.32916,0.00051,13.80715]
[1778328769495,18.52,80308.82,259.6,-0.32916,0.00051,13.80715]
[1778328769593,18.52,80308.82,259.6,-0.32916,0.00051,13.80711]
[1778328773115,18.52,80308.8,259.6,-0.32918,0.00051,13.80739]
[1778328773190,18.52,80308.82,259.6,-0.32917,0.00051,13.80727]
[1778328774753,18.52,80308.82,259.6,-0.32917,0.00051,13.80727]
[1778328774854,18.52,80308.82,259.6,-0.32916,0.00051,13.80721]
[1778328775528,18.52,80308.82,259.6,-0.32916,0.00051,13.80721]
[1778328775625,18.52,80308.68,259.6,-0.32924,0.00051,13.80845]
[1778328787711,18.52,80308.83,259.6,-0.32914,0.00051,13.80683]
[1778328793753,18.51,80308.83,259.6,-0.32913,0.00051,13.80667]
[1778328795569,18.51,80308.83,259.6,-0.32913,0.00051,13.80667]
[1778328795768,18.51,80308.56,259.6,-0.32927,0.00051,13.80891]
[1778328796508,18.51,80308.56,259.6,-0.32927,0.00051,13.80891]
[1778328796774,18.51,80308.6,259.6,-0.32925,0.00051,13.80863]
[1778328799129,18.51,80308.6,259.6,-0.32925,0.00051,13.80863]
[1778328800043,18.51,80308.6,259.6,-0.32925,0.00051,13.80863]
[1778328802427,18.51,80308.45,259.6,-0.32933,0.00051,13.80985]
[1778328804830,18.51,80308.4,259.6,-0.32936,0.00051,13.81036]
[1778328810872,18.52,80308.25,259.6,-0.32945,0.00051,13.81197]
[1778328816914,18.52,80308.28,259.6,-0.32939,0.00051,13.80514]
[1778328822288,18.52,80308.28,259.6,-0.32939,0.00051,13.80514]
[1778328832123,18.52,80308.28,259.6,-0.32943,0.00051,13.80573]
[1778328838061,18.53,80308.19,259.6,-0.32951,0.00051,13.80713]
[1778328844103,18.53,80307.99,259.6,-0.32963,0.00051,13.80916]
[1778328849138,18.53,80306.05,259.6,-0.33064,0.00051,13.82575]
[1778328856187,18.53,80304.68,259.6,-0.33136,0.00051,13.83749]
[1778328861222,18.54,80304.5,259.6,-0.33146,0.00051,13.8391]
[1778328866075,18.54,80304.56,259.6,-0.33143,0.00051,13.83866]
[1778328872299,18.54,80304.2,259.6,-0.33156,0.00051,13.83481]
[1778328877334,18.54,80305.41,259.6,-0.33094,0.00051,13.82473]
[1778328882369,18.54,80305.47,259.6,-0.33091,0.00051,13.82426]
[1778328887404,18.54,80304.5,259.6,-0.33141,0.00051,13.8324]
[1778328892439,18.54,80304.55,259.6,-0.33138,0.00051,13.83198]
[1778328897474,18.54,80304.42,259.6,-0.33145,0.00051,13.83307]
[1778328902509,18.54,80304.35,259.6,-0.33149,0.00051,13.83365]
[1778328908551,18.54,80304.13,259.6,-0.3316,0.00051,13.83546]
[1778328913585,18.54,80304.6,259.6,-0.33135,0.00051,13.83152]
[1778328920635,18.54,80304.65,259.6,-0.33133,0.00051,13.83109]
[1778328925670,18.54,80304.66,259.6,-0.33132,0.00051,13.83099]
[1778328930705,18.54,80304.53,259.6,-0.33139,0.00051,13.83206]
[1778328938761,18.54,80304.18,259.6,-0.3315,0.00051,13.82804]
[1778328943796,18.54,80304.1,259.6,-0.33154,0.00051,13.82869]
[1778328946934,18.54,80299.95,259.6,-0.33367,0.00051,13.86314]
[1778328954881,18.53,80299.44,259.6,-0.33392,0.00052,13.8671]
[1778328957299,18.53,80298.93,259.6,-0.33418,0.00052,13.87128]
[1778328958953,18.53,80297.51,259.6,-0.33491,0.00052,13.88288]
[1778328965442,18.53,80294.07,259.6,-0.33667,0.00052,13.91072]
[1778328966052,18.53,80294.07,259.6,-0.33667,0.00052,13.91072]
[1778328971999,18.53,80294.26,259.6,-0.33654,0.00052,13.90873]
[1778328978247,18.53,80294.09,259.6,-0.33662,0.00052,13.9099]
[1778328982183,18.52,80294.09,259.6,-0.33661,0.00052,13.90974]
[1778328983890,18.52,80288.57,259.6,-0.33945,0.00052,13.95409]
[1778328989352,18.52,80288.54,259.6,-0.33946,0.00052,13.95414]
[1778328994890,18.52,80287.14,259.6,-0.34011,0.00052,13.95825]
[1778329000195,18.52,80286.7,259.6,-0.34032,0.00052,13.96157]
[1778329006118,18.52,80286.67,259.6,-0.34033,0.00052,13.96172]
[1778329012280,18.52,80286.82,259.6,-0.34025,0.00052,13.96035]
[1778329017315,18.52,80285.94,259.6,-0.3407,0.00052,13.96728]
[1778329020208,18.52,80285.75,259.6,-0.34079,0.00052,13.96875]
[1778329020283,18.52,80285.75,259.6,-0.34079,0.00052,13.96875]
[1778329020336,18.52,80284.29,259.6,-0.34155,0.00052,13.98031]
[1778329026378,18.52,80281.32,259.6,-0.34311,0.00052,14.00395]
[1778329026683,18.52,80281.32,259.6,-0.34311,0.00052,14.00395]
[1778329026689,18.52,80281.32,259.6,-0.34311,0.00052,14.00395]
[1778329027385,18.52,80280.81,259.6,-0.34338,0.00052,14.00798]
[1778329032420,18.52,80279.91,259.6,-0.34386,0.00052,14.01518]
[1778329035238,18.52,80279.84,259.6,-0.3439,0.00052,14.01575]
[1778329035340,18.52,80279.84,259.6,-0.3439,0.00052,14.0158]
[1778329035780,18.52,80279.84,259.6,-0.3439,0.00052,14.0158]
[1778329035881,18.52,80279.84,259.6,-0.3439,0.00052,14.01575]
[1778329040297,18.52,80279.6,259.6,-0.34403,0.00052,14.01766]
[1778329040314,18.52,80279.56,259.6,-0.34405,0.00052,14.018]
[1778329045511,18.52,80278.39,259.6,-0.34464,0.00052,14.0268]
[1778329050546,18.51,80278.78,259.6,-0.34441,0.00052,14.02341]
[1778329055581,18.51,80278.81,259.6,-0.34431,0.00052,14.01594]
[1778329060471,18.51,80278.83,259.6,-0.34428,0.00052,14.01547]
[1778329065665,18.5,80277.68,259.6,-0.34485,0.00052,14.02401]
[1778329065709,18.5,80277.68,259.6,-0.34485,0.00052,14.02401]
[1778329065757,18.5,80276.41,259.6,-0.34551,0.00052,14.03378]
[1778329067665,18.5,80272.23,259.6,-0.3477,0.00052,14.06583]
[1778329070919,18.5,80271.25,259.6,-0.3482,0.00052,14.07316]
[1778329071020,18.5,80271.21,259.6,-0.34822,0.00052,14.07341]
[1778329076728,18.5,80271.15,259.6,-0.34821,0.00053,14.07326]
[1778329079927,18.49,80271.09,259.6,-0.34822,0.00053,14.07347]
[1778329086799,18.48,80270.19,259.6,-0.34863,0.00053,14.07936]
[1778329091834,18.48,80269.99,259.6,-0.34869,0.00053,14.08028]
[1778329096942,18.47,80269.9,259.6,-0.3487,0.00053,14.08035]
[1778329104335,18.47,80269.79,259.6,-0.34872,0.00053,14.08059]
[1778329110974,18.46,80267.68,259.6,-0.34975,0.00053,14.09544]
[1778329116010,18.45,80268.1,259.6,-0.34943,0.00053,14.08481]
[1778329122051,18.45,80267.99,259.6,-0.34944,0.00053,14.08492]
[1778329127086,18.44,80267.54,259.6,-0.34963,0.00053,14.08773]
[1778329132154,18.44,80267.5,259.6,-0.34962,0.00053,14.08755]
[1778329137338,18.43,80267.46,259.6,-0.34962,0.00053,14.0875]
[1778329142454,18.43,80267.46,259.6,-0.34959,0.00053,14.08714]
[1778329143199,18.42,80267.53,259.6,-0.34951,0.00053,14.08589]
[1778329148231,18.42,80267.93,259.6,-0.34926,0.00053,14.08237]
[1778329148333,18.42,80267.93,259.6,-0.34926,0.00053,14.08226]
[1778329150265,18.42,80267.93,259.6,-0.34926,0.00053,14.08226]
[1778329152499,18.42,80266.08,259.6,-0.35023,0.00053,14.09616]
[1778329153269,18.42,80264.79,259.6,-0.3509,0.00053,14.10578]
[1778329156018,18.42,80264.79,259.6,-0.3509,0.00053,14.10571]
[1778329161325,18.41,80265.18,259.6,-0.35066,0.00053,14.10231]
[1778329166360,18.41,80267.38,259.6,-0.34947,0.00053,14.08533]
[1778329171395,18.41,80270.42,259.6,-0.34779,0.00053,14.05498]
[1778329174908,18.4,80270.69,259.6,-0.34764,0.00053,14.05279]
[1778329174994,18.4,80270.69,259.6,-0.34764,0.00053,14.05279]
[1778329175423,18.4,80275.19,259.6,-0.34526,0.00053,14.0179]
[1778329176826,18.4,80276.64,259.6,-0.34449,0.00053,14.00649]
[1778329176948,18.4,80276.64,259.6,-0.34449,0.00053,14.00649]
[1778329177402,18.4,80276.64,259.6,-0.34449,0.00053,14.00649]
[1778329177439,18.4,80279.83,259.6,-0.34281,0.00053,13.9813]
[1778329177843,18.4,80279.83,259.6,-0.34281,0.00053,13.9813]
[1778329178445,18.4,80281.0,259.6,-0.3422,0.00052,13.97204]
[1778329179285,18.4,80281.0,259.6,-0.3422,0.00052,13.97204]
[1778329180459,18.4,80289.4,259.6,-0.3378,0.00052,13.90442]
[1778329185494,18.4,80292.16,259.6,-0.33636,0.00052,13.88192]
[1778329190529,18.4,80292.58,259.6,-0.33615,0.00052,13.87857]
[1778329191565,18.4,80292.58,259.6,-0.33615,0.00052,13.87857]
[1778329191613,18.4,80293.61,259.6,-0.33561,0.00052,13.87013]
[1778329192513,18.4,80293.61,259.6,-0.33561,0.00052,13.87013]
[1778329192546,18.4,80302.59,259.6,-0.33095,0.00052,13.79519]
[1778329195605,18.4,80303.21,259.6,-0.33063,0.00052,13.78997]
[1778329197928,18.4,80304.49,259.6,-0.32997,0.00052,13.77919]
[1778329197998,18.4,80304.49,259.6,-0.32997,0.00052,13.77919]
[1778329198113,18.4,80304.49,259.6,-0.32997,0.00052,13.77919]
[1778329198518,18.4,80304.49,259.6,-0.32997,0.00052,13.77922]
[1778329198858,18.4,80310.36,259.6,-0.32694,0.00052,13.72901]
[1778329204033,18.4,80312.93,259.6,-0.32562,0.00051,13.70677]
[1778329208223,18.4,80312.07,259.6,-0.32606,0.00051,13.71425]
[1778329214700,18.4,80310.73,259.6,-0.32675,0.00052,13.72588]
[1778329221749,18.41,80310.88,259.6,-0.32668,0.00051,13.72464]
[1778329226784,18.41,80313.17,259.6,-0.32551,0.00051,13.70497]
[1778329231819,18.41,80313.14,259.6,-0.32547,0.00051,13.69844]
[1778329236854,18.41,80313.18,259.6,-0.32546,0.00051,13.69828]
[1778329242318,18.41,80313.21,259.6,-0.32545,0.00051,13.6981]
[1778329246889,18.41,80313.21,259.6,-0.32546,0.00051,13.69827]
[1778329246990,18.41,80313.21,259.6,-0.32547,0.00051,13.69844]
[1778329247705,18.41,80313.21,259.6,-0.32547,0.00051,13.69844]
[1778329247931,18.41,80313.22,259.6,-0.32546,0.00051,13.69839]
[1778329250452,18.41,80313.22,259.6,-0.32546,0.00051,13.69839]
[1778329250553,18.41,80313.14,259.6,-0.32551,0.00051,13.69922]
[1778329253637,18.41,80312.99,259.6,-0.32561,0.00051,13.70079]
[1778329253973,18.42,80313.0,259.6,-0.32561,0.00051,13.70083]
[1778329258131,18.42,80313.01,259.6,-0.32561,0.00051,13.70079]
[1778329258518,18.42,80313.01,259.6,-0.32561,0.00051,13.70079]
[1778329258536,18.42,80313.63,259.6,-0.3253,0.00051,13.69558]
[1778329258891,18.42,80313.63,259.6,-0.3253,0.00051,13.69558]
[1778329259008,18.42,80313.55,259.6,-0.32535,0.00051,13.69642]
[1778329261498,18.42,80313.6,259.6,-0.32532,0.00051,13.69603]
[1778329261836,18.42,80313.72,259.6,-0.32526,0.00051,13.69504]
[1778329261842,18.42,80313.72,259.6,-0.32526,0.00051,13.69504]
[1778329262031,18.42,80318.52,259.6,-0.3228,0.00051,13.65309]
[1778329268604,18.42,80318.73,259.6,-0.32269,0.00051,13.6512]
[1778329273195,18.42,80318.73,259.6,-0.32269,0.00051,13.65119]
[1778329273303,18.42,80318.73,259.6,-0.32269,0.00051,13.65119]
[1778329273401,18.42,80318.73,259.6,-0.32269,0.00051,13.65117]
[1778329275977,18.42,80318.73,259.6,-0.32269,0.00051,13.65117]
[1778329279389,18.42,80318.66,259.6,-0.32275,0.00051,13.6522]
[1778329279585,18.42,80318.66,259.6,-0.32275,0.00051,13.6522]
[1778329279479,18.42,80318.9,259.6,-0.32264,0.00051,13.65038]
[1778329282171,18.42,80324.3,259.6,-0.31989,0.00051,13.60277]
[1778329286091,18.42,80324.33,259.6,-0.31988,0.00051,13.6026]
[1778329289232,18.43,80324.83,259.6,-0.31965,0.00051,13.59847]
[1778329293248,18.43,80331.15,259.6,-0.31637,0.00051,13.53481]
[1778329295486,18.43,80335.6,259.6,-0.31413,0.00051,13.49445]
[1778329301245,18.43,80335.41,259.6,-0.31425,0.00051,13.49673]
[1778329306339,18.44,80335.43,259.6,-0.31427,0.00051,13.49713]
[1778329313081,18.44,80335.62,259.6,-0.31418,0.00051,13.49549]
[1778329313958,18.44,80335.94,259.6,-0.31405,0.00051,13.49312]
[1778329314304,18.44,80335.94,259.6,-0.31405,0.00051,13.49312]
[1778329318705,18.44,80340.28,259.6,-0.31189,0.0005,13.45377]
[1778329322127,18.44,80340.35,259.6,-0.31186,0.0005,13.45324]
[1778329322452,18.45,80340.87,259.6,-0.31162,0.0005,13.44878]
[1778329323946,18.45,80344.96,259.6,-0.30956,0.0005,13.41079]
[1778329324645,18.45,80344.96,259.6,-0.30956,0.0005,13.41079]
[1778329325997,18.45,80348.37,259.6,-0.30785,0.0005,13.37894]
[1778329326341,18.45,80348.37,259.6,-0.30785,0.0005,13.37894]
[1778329326479,18.45,80353.93,259.6,-0.30507,0.0005,13.32641]
[1778329327844,18.45,80352.71,259.6,-0.30569,0.0005,13.33813]
[1778329328493,18.45,80353.37,259.6,-0.30536,0.0005,13.33186]
[1778329329292,18.45,80353.37,259.6,-0.30536,0.0005,13.33186]
[1778329330047,18.45,80353.37,259.6,-0.30536,0.0005,13.33185]
[1778329330507,18.45,80353.93,259.6,-0.30508,0.0005,13.32653]
[1778329336008,18.45,80354.46,259.6,-0.30484,0.0005,13.32192]
[1778329336537,18.45,80354.46,259.6,-0.30484,0.0005,13.32192]
[1778329336549,18.45,80354.5,259.6,-0.30483,0.0005,13.32176]
[1778329337414,18.45,80354.5,259.6,-0.30483,0.0005,13.32176]
[1778329337462,18.45,80354.5,259.6,-0.30483,0.0005,13.32175]
[1778329338023,18.45,80354.5,259.6,-0.30483,0.0005,13.32175]
[1778329339570,18.45,80353.9,259.6,-0.30513,0.0005,13.32756]
[1778329344647,18.45,80354.36,259.6,-0.3049,0.0005,13.3231]
[1778329351310,18.45,80354.74,259.6,-0.30471,0.0005,13.31941]
[1778329351351,18.45,80354.74,259.6,-0.30471,0.0005,13.31941]
[1778329351696,18.45,80354.4,259.6,-0.3048,0.0005,13.31548]
[1778329352661,18.45,80354.4,259.6,-0.3048,0.0005,13.31548]
[1778329352693,18.45,80354.4,259.6,-0.30479,0.0005,13.31534]
[1778329354418,18.45,80354.4,259.6,-0.30479,0.0005,13.31534]
[1778329354663,18.45,80354.4,259.6,-0.30479,0.0005,13.31534]
[1778329363781,18.45,80357.71,259.6,-0.30314,0.0005,13.28363]
[1778329370802,18.45,80357.71,259.6,-0.30314,0.0005,13.28363]
[1778329371141,18.45,80357.71,259.6,-0.30314,0.0005,13.28363]
[1778329371462,18.45,80357.71,259.6,-0.30314,0.0005,13.28363]
[1778329371899,18.45,80358.46,259.6,-0.30276,0.0005,13.27643]
[1778329372457,18.45,80358.46,259.6,-0.30276,0.0005,13.27643]
[1778329372540,18.45,80367.01,259.6,-0.29852,0.00049,13.19352]
[1778329372798,18.45,80367.01,259.6,-0.29852,0.00049,13.19352]
[1778329372831,18.45,80367.01,259.6,-0.29852,0.00049,13.19352]
[1778329372999,18.45,80367.01,259.6,-0.29852,0.00049,13.19352]
[1778329373655,18.45,80367.01,259.6,-0.29852,0.00049,13.19352]
[1778329373693,18.45,80367.01,259.6,-0.29852,0.00049,13.19352]
[1778329373696,18.45,80367.01,259.6,-0.29852,0.00049,13.19352]
[1778329373644,18.45,80367.04,259.6,-0.29851,0.00049,13.19319]
[1778329374080,18.45,80367.04,259.6,-0.29851,0.00049,13.19319]
[1778329374494,18.45,80367.04,259.6,-0.29851,0.00049,13.19319]
[1778329374595,18.45,80378.12,259.6,-0.29305,0.00049,13.08362]
[1778329375366,18.45,80378.12,259.6,-0.29305,0.00049,13.08362]
[1778329375383,18.45,80378.67,259.6,-0.29278,0.00049,13.0782]
[1778329377386,18.45,80378.04,259.6,-0.29309,0.00049,13.0845]
[1778329382914,18.45,80380.97,259.6,-0.29165,0.00049,13.05496]
[1778329388804,18.45,80380.99,259.6,-0.29164,0.00049,13.05472]
[1778329393991,18.45,80380.86,259.6,-0.2917,0.00049,13.056]
[1778329399026,18.45,80380.59,259.6,-0.29183,0.00049,13.05873]
[1778329402207,18.45,80380.66,259.6,-0.2918,0.00049,13.05805]
[1778329408090,18.45,80379.4,259.6,-0.29242,0.00049,13.07074]
[1778329412046,18.45,80380.97,259.6,-0.29165,0.00049,13.05501]
[1778329412048,18.45,80380.97,259.6,-0.29165,0.00049,13.05501]
[1778329412283,18.45,80378.96,259.6,-0.29256,0.00049,13.06815]
[1778329413126,18.45,80371.18,259.6,-0.29639,0.00049,13.14544]
[1778329419723,18.45,80370.72,259.6,-0.29663,0.00049,13.15026]
[1778329425593,18.45,80369.79,259.6,-0.29711,0.00049,13.15983]
[1778329430974,18.45,80370.58,259.6,-0.29673,0.00049,13.15241]
[1778329436044,18.46,80368.16,259.6,-0.29795,0.00049,13.17652]
[1778329436289,18.46,80368.15,259.6,-0.29796,0.00049,13.17679]
[1778329442331,18.46,80368.25,259.6,-0.29796,0.00049,13.17682]
[1778329443116,18.46,80368.25,259.6,-0.29796,0.00049,13.17682]
[1778329446174,18.46,80368.02,259.6,-0.2981,0.00049,13.17958]
[1778329447366,18.47,80368.4,259.6,-0.29792,0.00049,13.17607]
[1778329456054,18.47,80368.7,259.6,-0.29778,0.00049,13.17334]
[1778329459688,18.47,80368.97,259.6,-0.29767,0.00049,13.17102]
[1778329459898,18.47,80368.97,259.6,-0.29767,0.00049,13.17114]
[1778329460133,18.47,80368.97,259.6,-0.29767,0.00049,13.17114]
[1778329460457,18.47,80382.88,259.6,-0.29084,0.00049,13.03292]
[1778329461464,18.47,80388.07,259.6,-0.28832,0.00049,12.98051]
[1778329462228,18.47,80388.07,259.6,-0.28832,0.00049,12.98051]
[1778329465114,18.47,80387.15,259.6,-0.28878,0.00049,12.99018]
[1778329465881,18.47,80387.14,259.6,-0.28879,0.00049,12.99039]
[1778329474059,18.47,80389.07,259.6,-0.28781,0.00049,12.96442]
[1778329480598,18.48,80389.26,259.6,-0.28776,0.00049,12.96327]
[1778329487647,18.48,80389.26,259.6,-0.28779,0.00049,12.96401]
[1778329492682,18.48,80389.22,259.6,-0.28783,0.00049,12.96492]
[1778329498724,18.49,80389.45,259.6,-0.28775,0.00049,12.96312]
[1778329504173,18.49,80389.45,259.6,-0.28777,0.00049,12.96348]
[1778329504178,18.49,80389.45,259.6,-0.28777,0.00049,12.96348]
[1778329504345,18.49,80389.45,259.6,-0.28777,0.00049,12.96348]
[1778329504766,18.49,80393.01,259.6,-0.28605,0.00048,12.92734]
[1778329505984,18.49,80394.06,259.6,-0.28554,0.00048,12.91658]
[1778329506780,18.49,80394.04,259.6,-0.28556,0.00048,12.91691]
[1778329511653,18.49,80394.56,259.6,-0.28533,0.00048,12.91211]
[1778329511816,18.49,80394.63,259.6,-0.2853,0.00048,12.91152]
[1778329514413,18.49,80395.03,259.6,-0.28511,0.00048,12.90741]
[1778329514585,18.49,80395.03,259.6,-0.28511,0.00048,12.90741]
[1778329514837,18.49,80398.97,259.6,-0.28321,0.00048,12.86683]
[1778329517968,18.49,80402.14,259.6,-0.28167,0.00048,12.83372]
[1778329518865,18.49,80402.11,259.6,-0.28169,0.00048,12.8341]
[1778329523589,18.49,80404.11,259.6,-0.28074,0.00048,12.81355]
[1778329523690,18.49,80404.11,259.6,-0.28074,0.00048,12.81363]
[1778329529944,18.49,80406.01,259.6,-0.27982,0.00048,12.79342]
[1778329534216,18.49,80404.29,259.6,-0.28055,0.00048,12.80393]
[1778329536228,18.49,80400.92,259.6,-0.28216,0.00048,12.83884]
[1778329536259,18.49,80398.97,259.6,-0.2831,0.00048,12.85893]
[1778329542588,18.49,80397.21,259.6,-0.28394,0.00048,12.877]
[1778329543037,18.49,80392.44,259.6,-0.28625,0.00048,12.92597]
[1778329544693,18.49,80392.44,259.6,-0.28625,0.00048,12.92597]
[1778329544768,18.49,80392.75,259.6,-0.28609,0.00048,12.9227]
[1778329550414,18.49,80391.33,259.6,-0.2868,0.00048,12.93761]
[1778329550516,18.49,80390.85,259.6,-0.28703,0.00048,12.94258]
[1778329551026,18.49,80390.85,259.6,-0.28703,0.00048,12.94258]
[1778329551093,18.49,80390.7,259.6,-0.28711,0.00048,12.94411]
[1778329555983,18.49,80390.67,259.6,-0.28713,0.00048,12.94455]
[1778329556915,18.49,80390.4,259.6,-0.28726,0.00049,12.94744]
[1778329562170,18.49,80389.5,259.6,-0.28768,0.00049,12.95623]
[1778329564533,18.49,80389.43,259.6,-0.28771,0.00049,12.95686]
[1778329564624,18.49,80389.34,259.6,-0.28775,0.00049,12.95762]
[1778329570226,18.49,80388.4,259.6,-0.28822,0.00049,12.96741]
[1778329575349,18.49,80388.36,259.6,-0.28825,0.00049,12.96804]
[1778329575449,18.49,80388.36,259.6,-0.28825,0.00049,12.96809]
[1778329576132,18.49,80388.36,259.6,-0.28825,0.00049,12.96809]
[1778329578465,18.49,80388.88,259.6,-0.28801,0.00049,12.96299]
[1778329578558,18.49,80389.26,259.6,-0.28784,0.00049,12.95951]
[1778329579503,18.49,80389.26,259.6,-0.28784,0.00049,12.95951]
[1778329584619,18.5,80389.08,259.6,-0.28794,0.00049,12.96156]
[1778329598422,18.5,80388.91,259.6,-0.28798,0.00049,12.9569]
[1778329605471,18.5,80388.87,259.6,-0.28802,0.00049,12.95778]
[1778329610506,18.5,80388.81,259.6,-0.28806,0.00049,12.95868]
[1778329621583,18.51,80388.69,259.6,-0.28816,0.00049,12.96059]
[1778329626618,18.51,80388.78,259.6,-0.28813,0.00049,12.95998]
[1778329628892,18.51,80387.88,259.6,-0.28857,0.00049,12.96917]
[1778329629383,18.51,80388.08,259.6,-0.28847,0.00049,12.9672]
[1778329630362,18.51,80388.08,259.6,-0.28847,0.00049,12.9672]
[1778329630365,18.51,80388.08,259.6,-0.28847,0.00049,12.9672]
[1778329632660,18.51,80383.33,259.6,-0.29079,0.00049,13.0153]
[1778329633152,18.51,80383.33,259.6,-0.29079,0.00049,13.0153]
[1778329633667,18.51,80383.22,259.6,-0.29085,0.00049,13.01655]
[1778329634646,18.51,80383.22,259.6,-0.29085,0.00049,13.01655]
[1778329634993,18.51,80381.83,259.6,-0.29154,0.00049,13.03063]
[1778329635155,18.51,80381.83,259.6,-0.29154,0.00049,13.03063]
[1778329635681,18.51,80378.71,259.6,-0.29307,0.00049,13.06191]
[1778329636427,18.51,80378.71,259.6,-0.29307,0.00049,13.06191]
[1778329636688,18.51,80378.23,259.6,-0.29331,0.00049,13.06678]
[1778329641723,18.51,80378.31,259.6,-0.29326,0.00049,13.06579]
[1778329643339,18.51,80378.33,259.6,-0.29325,0.00049,13.06556]
[1778329643840,18.51,80378.33,259.6,-0.29325,0.00049,13.06556]
[1778329644613,18.51,80378.2,259.6,-0.29331,0.00049,13.06682]
[1778329644714,18.51,80378.2,259.6,-0.29331,0.00049,13.06679]
[1778329649779,18.51,80377.97,259.6,-0.29345,0.00049,13.06955]
[1778329650106,18.51,80377.97,259.6,-0.29345,0.00049,13.06955]
[1778329653201,18.51,80384.25,259.6,-0.29032,0.00049,12.99994]
[1778329663353,18.52,80384.5,259.6,-0.29023,0.00049,12.99824]
[1778329669062,18.52,80384.14,259.6,-0.29048,0.00049,13.00328]
[1778329674139,18.53,80386.17,259.6,-0.28954,0.00049,12.98395]
[1778329680743,18.53,80385.94,259.6,-0.28968,0.00049,12.98677]
[1778329686031,18.54,80386.2,259.6,-0.28962,0.00049,12.98563]
[1778329691066,18.54,80385.97,259.6,-0.28977,0.00049,12.98875]
[1778329696263,18.55,80385.97,259.6,-0.2898,0.00049,12.98939]
[1778329703150,18.55,80386.32,259.6,-0.28969,0.00049,12.98713]
[1778329712771,18.56,80386.21,259.6,-0.28978,0.00049,12.98902]
[1778329713189,18.56,80386.21,259.6,-0.28974,0.00049,12.98257]
[1778329719282,18.56,80386.48,259.6,-0.28965,0.00049,12.98077]
[1778329724317,18.57,80386.86,259.6,-0.2895,0.00049,12.97772]
[1778329729392,18.57,80387.04,259.6,-0.28945,0.00049,12.97667]
[1778329735394,18.57,80386.68,259.6,-0.28967,0.00049,12.98119]
[1778329740429,18.58,80386.53,259.6,-0.28978,0.00049,12.98344]
[1778329744436,18.58,80386.82,259.6,-0.28965,0.00049,12.98082]
[1778329744765,18.58,80386.82,259.6,-0.28965,0.00049,12.98082]
[1778329744856,18.58,80386.82,259.6,-0.28967,0.00049,12.98125]
[1778329747624,18.58,80386.54,259.6,-0.28981,0.00049,12.98407]
[1778329747725,18.58,80386.54,259.6,-0.28981,0.00049,12.98409]
[1778329749920,18.58,80386.61,259.6,-0.28977,0.00049,12.98339]
[1778329750021,18.58,80386.66,259.6,-0.28976,0.00049,12.98317]
[1778329756541,18.58,80386.31,259.6,-0.28994,0.00049,12.98673]
[1778329762583,18.58,80386.48,259.6,-0.28985,0.00049,12.98506]
[1778329764515,18.58,80386.48,259.6,-0.28985,0.00049,12.98506]
[1778329764616,18.58,80386.48,259.6,-0.28986,0.00049,12.98508]
[1778329771067,18.59,80386.6,259.6,-0.28982,0.00049,12.98443]
[1778329779702,18.59,80386.78,259.6,-0.28973,0.00049,12.97696]
[1778329781220,18.59,80386.78,259.6,-0.28973,0.00049,12.97696]
[1778329790779,18.6,80386.78,259.6,-0.2898,0.00049,12.97849]
[1778329796034,18.6,80386.81,259.6,-0.28982,0.00048,12.97874]
[1778329797730,18.61,80386.8,259.6,-0.28983,0.00048,12.97912]
[1778329798279,18.61,80389.59,259.6,-0.28849,0.00048,12.95122]
[1778329799024,18.61,80389.59,259.6,-0.28849,0.00048,12.95122]
[1778329799056,18.61,80396.31,259.6,-0.28525,0.00048,12.88328]
[1778329800185,18.61,80403.46,259.6,-0.28183,0.00048,12.81004]
[1778329801061,18.61,80403.46,259.6,-0.28183,0.00048,12.81004]
[1778329801110,18.61,80403.46,259.6,-0.28183,0.00048,12.81004]
[1778329801197,18.61,80403.21,259.6,-0.28196,0.00048,12.81279]
[1778329801720,18.61,80403.21,259.6,-0.28196,0.00048,12.81279]
[1778329802226,18.61,80400.8,259.6,-0.28312,0.00048,12.83791]
[1778329807899,18.61,80400.46,259.6,-0.28333,0.00048,12.84226]
[1778329810945,18.61,80400.46,259.6,-0.28334,0.00048,12.84255]
[1778329811046,18.61,80400.46,259.6,-0.28335,0.00048,12.8427]
[1778329817969,18.62,80400.46,259.6,-0.28335,0.00048,12.84273]
[1778329824012,18.61,80400.61,259.6,-0.28328,0.00048,12.84117]
[1778329825984,18.61,80400.36,259.6,-0.2834,0.00048,12.84373]
[1778329826085,18.61,80400.36,259.6,-0.28339,0.00048,12.84372]
[1778329826422,18.61,80400.36,259.6,-0.28339,0.00048,12.84372]
[1778329832067,18.62,80399.74,259.6,-0.28365,0.00048,12.84357]
[1778329836103,18.62,80399.69,259.6,-0.28369,0.00048,12.84444]
[1778329836172,18.62,80398.52,259.6,-0.28425,0.00048,12.85654]
[1778329838489,18.62,80396.17,259.6,-0.28538,0.00048,12.88043]
[1778329839117,18.62,80395.93,259.6,-0.2855,0.00048,12.88296]
[1778329840005,18.62,80395.93,259.6,-0.2855,0.00048,12.88296]
[1778329840010,18.62,80395.93,259.6,-0.2855,0.00048,12.88296]
[1778329840124,18.62,80392.38,259.6,-0.28721,0.00048,12.91906]
[1778329845159,18.62,80389.36,259.6,-0.28871,0.00048,12.9503]
[1778329846853,18.63,80389.3,259.6,-0.28874,0.00048,12.95105]
[1778329852378,18.63,80387.18,259.6,-0.2898,0.00048,12.97298]
[1778329854454,18.63,80384.63,259.6,-0.29106,0.00049,12.9988]
[1778329860264,18.63,80383.35,259.6,-0.2917,0.00049,13.01209]
[1778329865299,18.63,80383.81,259.6,-0.2915,0.00049,13.00796]
[1778329871341,18.64,80382.98,259.6,-0.29193,0.00049,13.01673]
[1778329876376,18.64,80382.49,259.6,-0.29219,0.00049,13.02202]
[1778329882418,18.64,80382.49,259.6,-0.29221,0.00049,13.02253]
[1778329887903,18.64,80382.42,259.6,-0.29227,0.00049,13.02366]
[1778329890868,18.65,80375.59,259.6,-0.29561,0.00049,13.09121]
[1778329892086,18.65,80375.59,259.5,-0.29561,0.00049,13.09121]
[1778329894296,18.65,80374.44,259.5,-0.2961,0.00049,13.09528]
[1778329900320,18.65,80372.16,259.5,-0.29721,0.00049,13.11755]
[1778329905824,18.65,80371.92,259.5,-0.29733,0.00049,13.11989]
[1778329905997,18.65,80371.92,259.5,-0.29733,0.00049,13.11989]
[1778329908602,18.65,80365.68,259.5,-0.30041,0.00049,13.18035]
[1778329913637,18.65,80364.53,259.5,-0.30098,0.00049,13.19147]
[1778329918672,18.65,80364.16,259.5,-0.30116,0.00049,13.19498]
[1778329922674,18.65,80364.13,259.5,-0.30117,0.00049,13.19521]
[1778329922678,18.65,80364.13,259.5,-0.30117,0.00049,13.19521]
[1778329922924,18.65,80364.2,259.5,-0.30114,0.00049,13.19449]
[1778329928781,18.65,80363.22,259.5,-0.30162,0.00049,13.20386]
[1778329934624,18.65,80359.53,259.5,-0.30343,0.00049,13.23882]
[1778329939819,18.64,80359.73,259.5,-0.30332,0.00049,13.23663]
[1778329942851,18.64,80359.79,259.5,-0.30329,0.00049,13.23601]
[1778329948883,18.64,80357.83,259.5,-0.30423,0.0005,13.25408]
[1778329952446,18.64,80357.12,259.5,-0.3045,0.0005,13.25343]
[1778329953052,18.64,80357.12,259.5,-0.3045,0.0005,13.25343]
[1778329953274,18.64,80357.16,259.5,-0.30448,0.0005,13.25309]
[1778329957573,18.64,80357.0,259.5,-0.30457,0.0005,13.25476]
[1778329964995,18.64,80357.13,259.5,-0.30447,0.0005,13.25295]
[1778329971061,18.64,80357.13,259.5,-0.30446,0.0005,13.25267]
[1778329977079,18.63,80354.89,259.5,-0.30554,0.0005,13.27314]
[1778329982116,18.63,80350.84,259.5,-0.30753,0.0005,13.31062]
[1778329982988,18.63,80350.84,259.5,-0.30753,0.0005,13.31062]
[1778329982995,18.63,80350.84,259.5,-0.30753,0.0005,13.31062]
[1778329983123,18.63,80349.75,259.5,-0.30807,0.0005,13.32065]
[1778329985544,18.63,80349.18,259.5,-0.30835,0.0005,13.32591]
[1778329986145,18.63,80349.12,259.5,-0.30837,0.0005,13.32634]
[1778329986495,18.63,80349.12,259.5,-0.30837,0.0005,13.32634]
[1778329987151,18.63,80349.05,259.5,-0.30841,0.0005,13.32697]
[1778329989482,18.63,80348.17,259.5,-0.30884,0.0005,13.33509]
[1778329989506,18.63,80348.17,259.5,-0.30884,0.0005,13.33509]
[1778329990172,18.63,80340.74,259.5,-0.31257,0.0005,13.40349]
[1778329990613,18.63,80340.74,259.5,-0.31257,0.0005,13.40349]
[1778329995883,18.63,80337.22,259.5,-0.31434,0.0005,13.43547]
[1778330001249,18.63,80337.55,259.5,-0.31417,0.0005,13.43244]
[1778330006284,18.63,80336.27,259.5,-0.31482,0.0005,13.44402]
[1778330010181,18.63,80336.27,259.5,-0.31482,0.0005,13.44402]
[1778330012593,18.63,80336.24,259.4,-0.31476,0.0005,13.43721]
[1778330018636,18.63,80335.98,259.4,-0.31489,0.0005,13.43959]
[1778330024373,18.63,80334.97,259.4,-0.3154,0.0005,13.44871]
[1778330024983,18.63,80334.92,259.4,-0.31543,0.0005,13.44916]
[1778330025084,18.63,80334.92,259.4,-0.31543,0.0005,13.44916]
[1778330035487,18.62,80334.71,259.4,-0.31548,0.0005,13.45007]
[1778330042482,18.62,80334.71,259.4,-0.31548,0.0005,13.45007]
[1778330042537,18.62,80335.04,259.4,-0.31528,0.0005,13.44644]
[1778330047521,18.62,80335.81,259.4,-0.31487,0.0005,13.43916]
[1778330047621,18.62,80335.81,259.4,-0.31486,0.0005,13.43895]
[1778330048957,18.62,80335.81,259.4,-0.31486,0.0005,13.43895]
[1778330049058,18.62,80335.81,259.4,-0.31486,0.0005,13.43893]
[1778330054621,18.61,80340.02,259.4,-0.31272,0.0005,13.40033]
[1778330056029,18.61,80340.02,259.4,-0.31272,0.0005,13.40033]
[1778330056073,18.61,80340.68,259.4,-0.31238,0.0005,13.39416]
[1778330060576,18.61,80340.71,259.4,-0.31237,0.0005,13.39404]
[1778330061286,18.61,80343.15,259.4,-0.31114,0.0005,13.37164]
[1778330061958,18.61,80343.15,259.4,-0.31114,0.0005,13.37164]
[1778330061989,18.61,80348.02,259.4,-0.3087,0.0005,13.32665]
[1778330062710,18.61,80348.02,259.4,-0.3087,0.0005,13.32665]
[1778330063484,18.61,80348.02,259.4,-0.3087,0.0005,13.32665]
[1778330062875,18.61,80348.69,259.4,-0.30837,0.0005,13.32042]
[1778330063684,18.61,80348.65,259.4,-0.30839,0.0005,13.32082]
[1778330066047,18.61,80348.53,259.4,-0.30844,0.0005,13.32186]
[1778330067134,18.61,80348.91,259.4,-0.30825,0.0005,13.31817]
[1778330067235,18.61,80348.87,259.4,-0.30826,0.0005,13.31853]
[1778330073534,18.61,80348.14,259.4,-0.30858,0.0005,13.31857]
[1778330076048,18.62,80348.11,259.4,-0.30861,0.0005,13.31923]
[1778330082432,18.62,80348.71,259.4,-0.30832,0.0005,13.31381]
[1778330086008,18.62,80348.69,259.4,-0.30834,0.0005,13.31412]
[1778330086214,18.62,80348.69,259.4,-0.30834,0.0005,13.31412]
[1778330086316,18.62,80349.34,259.4,-0.30801,0.0005,13.30809]
[1778330088604,18.62,80349.29,259.4,-0.30804,0.0005,13.30854]
[1778330088861,18.62,80349.04,259.4,-0.30816,0.0005,13.31086]
[1778330092573,18.62,80348.36,259.4,-0.30851,0.0005,13.31737]
[1778330092672,18.62,80348.36,259.4,-0.30852,0.0005,13.31755]
[1778330094845,18.62,80347.42,259.4,-0.30899,0.0005,13.32625]
[1778330094859,18.62,80347.42,259.4,-0.30899,0.0005,13.32623]
[1778330100627,18.62,80347.82,259.4,-0.3088,0.0005,13.32272]
[1778330102961,18.62,80337.27,259.4,-0.31411,0.0005,13.41975]
[1778330107809,18.62,80336.35,259.4,-0.31457,0.0005,13.42808]
[1778330107995,18.62,80335.69,259.4,-0.31491,0.0005,13.43413]
[1778330109003,18.62,80331.32,259.4,-0.31712,0.00051,13.47345]
[1778330109850,18.62,80331.32,259.4,-0.31712,0.00051,13.47345]
[1778330110167,18.62,80330.96,259.4,-0.31731,0.00051,13.4767]
[1778330112390,18.62,80330.4,259.4,-0.31759,0.00051,13.48165]
[1778330112481,18.62,80330.4,259.4,-0.31759,0.00051,13.48165]
[1778330112410,18.62,80330.67,259.4,-0.31745,0.00051,13.47918]
[1778330118066,18.62,80332.49,259.4,-0.31652,0.00051,13.46281]
[1778330118579,18.62,80332.49,259.4,-0.31652,0.00051,13.46281]
[1778330119998,18.62,80332.49,259.4,-0.31652,0.00051,13.46281]
[1778330120025,18.62,80332.49,259.4,-0.31652,0.00051,13.46281]
[1778330122501,18.62,80329.49,259.4,-0.31804,0.00051,13.48958]
[1778330126037,18.62,80330.48,259.4,-0.31753,0.00051,13.48072]
[1778330126090,18.62,80330.48,259.4,-0.31753,0.00051,13.48072]
[1778330131917,18.62,80330.48,259.4,-0.31753,0.00051,13.48063]
[1778330138206,18.62,80329.93,259.4,-0.31773,0.00051,13.47836]
[1778330143241,18.62,80329.74,259.4,-0.31782,0.00051,13.48001]
[1778330150290,18.62,80329.63,259.4,-0.31788,0.00051,13.48094]
[1778330151689,18.62,80329.71,259.4,-0.31784,0.00051,13.48022]
[1778330151727,18.62,80329.71,259.4,-0.31784,0.00051,13.48022]
[1778330152304,18.62,80329.92,259.4,-0.31772,0.00051,13.47825]
[1778330156056,18.62,80329.01,259.4,-0.31817,0.00051,13.48605]
[1778330161368,18.61,80329.26,259.4,-0.31801,0.00051,13.48321]
[1778330163453,18.61,80329.26,259.4,-0.31801,0.00051,13.48321]
[1778330169430,18.61,80328.8,259.4,-0.3182,0.00051,13.4865]
[1778330180475,18.61,80329.55,259.4,-0.3178,0.00051,13.47954]
[1778330190338,18.6,80329.44,259.4,-0.3178,0.00051,13.47944]
[1778330201655,18.59,80326.93,259.4,-0.31892,0.00051,13.49335]
[1778330206690,18.59,80326.94,259.4,-0.31889,0.00051,13.4928]
[1778330218774,18.58,80326.12,259.4,-0.31925,0.00051,13.49904]
[1778330224816,18.58,80326.24,259.4,-0.31916,0.00051,13.49746]
[1778330231160,18.58,80326.71,259.4,-0.31891,0.00051,13.49303]
[1778330231192,18.58,80326.71,259.4,-0.31891,0.00051,13.49303]
[1778330231245,18.58,80326.71,259.4,-0.31889,0.00051,13.49272]
[1778330231866,18.58,80334.86,259.4,-0.31475,0.00051,13.41961]
[1778330236901,18.57,80337.82,259.4,-0.31325,0.0005,13.39255]
[1778330242724,18.57,80337.92,259.4,-0.31319,0.0005,13.39152]
[1778330242959,18.57,80337.92,259.4,-0.31319,0.0005,13.39152]
[1778330249992,18.57,80337.8,259.4,-0.31324,0.0005,13.39238]
[1778330255028,18.57,80338.86,259.4,-0.31263,0.0005,13.37548]
[1778330264091,18.57,80338.69,259.4,-0.3127,0.0005,13.37684]
[1778330275169,18.57,80338.6,259.4,-0.31273,0.0005,13.37734]
[1778330283225,18.57,80338.73,259.4,-0.31265,0.0005,13.3759]
[1778330290274,18.57,80338.94,259.4,-0.31253,0.0005,13.37374]
[1778330295640,18.56,80341.57,259.4,-0.3112,0.0005,13.34949]
[1778330299526,18.56,80339.47,259.4,-0.31225,0.0005,13.36869]
[1778330305379,18.56,80338.77,259.4,-0.3126,0.0005,13.37493]
[1778330310414,18.56,80338.62,259.4,-0.31266,0.00051,13.37615]
[1778330316265,18.56,80338.62,259.4,-0.31266,0.00051,13.37615]
[1778330321491,18.56,80336.84,259.4,-0.31347,0.00051,13.38495]
[1778330330554,18.56,80336.41,259.4,-0.31367,0.00051,13.3885]
[1778330337603,18.56,80336.84,259.4,-0.31344,0.00051,13.3843]
[1778330344654,18.55,80336.7,259.4,-0.31349,0.00051,13.38529]
[1778330355731,18.55,80336.63,259.4,-0.3135,0.00051,13.3855]
[1778330362780,18.55,80336.52,259.4,-0.31354,0.00051,13.38623]
[1778330367815,18.55,80337.45,259.4,-0.31306,0.00051,13.37754]
[1778330373857,18.55,80337.38,259.4,-0.31301,0.00051,13.37087]
[1778330378892,18.55,80337.33,259.4,-0.31303,0.00051,13.37118]
[1778330384934,18.55,80337.21,259.4,-0.31308,0.00051,13.37208]
[1778330390254,18.54,80335.29,259.4,-0.31404,0.00051,13.38942]
[1778330392990,18.54,80329.89,259.4,-0.31678,0.00051,13.43808]
[1778330400039,18.54,80330.11,259.4,-0.31663,0.00051,13.43555]
[1778330406081,18.54,80329.98,259.4,-0.31668,0.00051,13.43626]
[1778330412123,18.53,80330.03,259.4,-0.31663,0.00051,13.43538]
[1778330421186,18.53,80329.02,259.4,-0.31711,0.00051,13.44384]
[1778330432263,18.53,80329.21,259.4,-0.31689,0.00051,13.43427]
[1778330437394,18.53,80329.21,259.4,-0.31689,0.00051,13.43413]
[1778330437419,18.53,80329.21,259.4,-0.31689,0.00051,13.43413]
[1778330437465,18.52,80329.21,259.4,-0.31687,0.00051,13.43388]
[1778330439312,18.52,80333.51,259.4,-0.31467,0.00051,13.39484]
[1778330448375,18.52,80337.02,259.4,-0.31283,0.00051,13.36173]
[1778330453401,18.51,80337.22,259.4,-0.31271,0.00051,13.35949]
[1778330461484,18.51,80335.91,259.4,-0.31333,0.00051,13.37061]
[1778330466031,18.51,80336.85,259.4,-0.31284,0.00051,13.36179]
[1778330468237,18.5,80330.31,259.4,-0.31614,0.00051,13.4209]
[1778330469475,18.5,80330.84,259.4,-0.31586,0.00051,13.41596]
[1778330469860,18.5,80330.8,259.4,-0.31588,0.00051,13.41618]
[1778330475936,18.5,80330.87,259.4,-0.31583,0.00051,13.41544]
[1778330483800,18.5,80330.49,259.4,-0.31601,0.00051,13.41858]
[1778330483854,18.5,80330.49,259.4,-0.31601,0.00051,13.41855]
[1778330488956,18.5,80331.57,259.4,-0.31547,0.00051,13.40897]
[1778330494717,18.5,80330.97,259.4,-0.31573,0.00051,13.40785]
[1778330500233,18.51,80330.86,259.4,-0.3158,0.00051,13.40903]
[1778330502725,18.51,80337.57,259.4,-0.3124,0.00051,13.34814]
[1778330507673,18.51,80339.06,259.4,-0.31168,0.00051,13.33506]
[1778330512843,18.52,80339.17,259.4,-0.31167,0.00051,13.33481]
[1778330517878,18.52,80338.93,259.4,-0.31182,0.00051,13.33763]
[1778330523887,18.52,80338.81,259.4,-0.31191,0.00051,13.3392]
[1778330528958,18.53,80338.87,259.4,-0.31192,0.00051,13.33943]
[1778330533993,18.53,80339.72,259.4,-0.31152,0.00051,13.33215]
[1778330539617,18.53,80340.66,259.4,-0.31107,0.00051,13.32394]
[1778330545071,18.54,80341.01,259.4,-0.31094,0.00051,13.32151]
[1778330550106,18.54,80340.35,259.4,-0.3113,0.00051,13.32816]
[1778330561183,18.55,80341.62,259.4,-0.31065,0.00051,13.31056]
[1778330566218,18.55,80342.33,259.4,-0.31032,0.0005,13.30456]
[1778330571253,18.55,80342.31,259.4,-0.31036,0.0005,13.30531]
[1778330576288,18.56,80342.29,259.4,-0.3104,0.0005,13.30605]
[1778330588372,18.56,80341.96,259.4,-0.31064,0.0005,13.31033]
[1778330593407,18.57,80342.02,259.4,-0.31063,0.0005,13.31027]
[1778330598442,18.57,80342.13,259.4,-0.3106,0.0005,13.30974]
[1778330602322,18.57,80342.23,259.4,-0.31056,0.0005,13.30901]
[1778330615562,18.58,80342.23,259.4,-0.31057,0.0005,13.3034]
[1778330617978,18.58,80342.23,259.4,-0.31057,0.0005,13.3034]
[1778330618080,18.58,80342.12,259.4,-0.31064,0.0005,13.30461]
[1778330618193,18.58,80342.12,259.4,-0.31064,0.0005,13.30461]
[1778330618488,18.58,80342.12,259.4,-0.31064,0.0005,13.30461]
[1778330618521,18.58,80342.12,259.4,-0.31064,0.0005,13.30461]
[1778330618622,18.58,80344.6,259.4,-0.30938,0.0005,13.28158]
[1778330624625,18.58,80348.34,259.4,-0.30751,0.0005,13.24702]
[1778330630667,18.58,80349.05,259.4,-0.30718,0.0005,13.2407]
[1778330636062,18.59,80350.11,259.4,-0.30665,0.0005,13.23093]
[1778330644202,18.59,80350.16,259.4,-0.30666,0.0005,13.23107]
[1778330653830,18.59,80350.16,259.4,-0.30669,0.0005,13.23164]
[1778330659872,18.59,80350.21,259.4,-0.30668,0.0005,13.23149]
[1778330664907,18.6,80348.6,259.4,-0.3075,0.0005,13.2468]
[1778330670592,18.6,80348.57,259.4,-0.30752,0.0005,13.24718]
[1778330673905,18.6,80348.57,259.4,-0.30753,0.0005,13.24728]
[1778330686055,18.6,80348.04,259.4,-0.30775,0.0005,13.24561]
[1778330691091,18.6,80349.13,259.4,-0.30721,0.0005,13.23559]
[1778330697282,18.6,80349.14,259.4,-0.3072,0.0005,13.23553]
[1778330702483,18.6,80349.13,259.4,-0.30722,0.0005,13.23589]
[1778330710223,18.6,80348.7,259.4,-0.30745,0.0005,13.24012]
[1778330716091,18.6,80348.76,259.4,-0.30743,0.0005,13.23975]
[1778330718102,18.6,80348.74,259.4,-0.30744,0.0005,13.23999]
[1778330718279,18.6,80348.25,259.4,-0.30769,0.0005,13.24461]
[1778330723072,18.61,80345.21,259.4,-0.30924,0.0005,13.27321]
[1778330723142,18.61,80345.21,259.4,-0.30924,0.0005,13.27321]
[1778330728349,18.61,80344.8,259.4,-0.30948,0.0005,13.27768]
[1778330733435,18.61,80343.23,259.4,-0.31028,0.0005,13.29237]
[1778330739426,18.62,80343.85,259.4,-0.30993,0.0005,13.28029]
[1778330745957,18.62,80343.81,259.4,-0.30997,0.0005,13.28103]
[1778330746058,18.62,80344.54,259.4,-0.30962,0.0005,13.27456]
[1778330751510,18.62,80346.63,259.4,-0.30857,0.0005,13.25523]
[1778330756545,18.62,80346.51,259.4,-0.30864,0.0005,13.25641]
[1778330760370,18.62,80346.81,259.4,-0.30849,0.0005,13.25366]
[1778330762301,18.62,80352.6,259.4,-0.30559,0.0005,13.19956]
[1778330766045,18.62,80352.11,259.4,-0.30584,0.0005,13.20432]
[1778330772229,18.62,80352.31,259.4,-0.30576,0.0005,13.20283]
[1778330772242,18.62,80352.31,259.4,-0.30576,0.0005,13.20283]
[1778330777562,18.63,80355.57,259.4,-0.30415,0.0005,13.17247]
[1778330777696,18.63,80355.52,259.4,-0.30418,0.0005,13.17303]
[1778330782731,18.63,80358.01,259.4,-0.30293,0.0005,13.14929]
[1778330785424,18.63,80357.49,259.4,-0.30319,0.0005,13.1542]
[1778330787437,18.63,80362.73,259.4,-0.30059,0.0005,13.10413]
[1778330792590,18.63,80362.75,259.4,-0.3005,0.0005,13.09685]
[1778330798281,18.63,80363.37,259.4,-0.3002,0.0005,13.091]
[1778330807906,18.63,80366.51,259.4,-0.29866,0.00049,13.06095]
[1778330812948,18.63,80366.95,259.4,-0.29845,0.00049,13.05691]
[1778330817983,18.63,80366.9,259.4,-0.29849,0.00049,13.05761]
[1778330823018,18.63,80366.95,259.4,-0.29847,0.00049,13.05732]
[1778330828053,18.63,80366.98,259.4,-0.29847,0.00049,13.0572]
[1778330833088,18.63,80367.2,259.4,-0.29837,0.00049,13.05523]
[1778330838327,18.63,80367.75,259.4,-0.2981,0.00049,13.05]
[1778330839130,18.63,80368.22,259.4,-0.29787,0.00049,13.04543]
[1778330844165,18.63,80368.58,259.4,-0.29767,0.00049,13.04153]
[1778330849200,18.63,80368.89,259.4,-0.29749,0.00049,13.0381]
[1778330854235,18.63,80368.91,259.4,-0.29738,0.00049,13.03027]
[1778330855007,18.63,80368.91,259.4,-0.29738,0.00049,13.03027]
[1778330855012,18.63,80368.91,259.4,-0.29738,0.00049,13.03019]
[1778330859217,18.63,80368.91,259.4,-0.29738,0.00049,13.03019]
[1778330860329,18.63,80368.91,259.4,-0.29739,0.00049,13.03036]
[1778330864018,18.63,80368.91,259.4,-0.29739,0.00049,13.0304]
[1778330866609,18.63,80368.91,259.4,-0.2974,0.00049,13.03056]
[1778330870170,18.63,80369.35,259.4,-0.29719,0.00049,13.02639]
[1778330870274,18.63,80369.35,259.4,-0.29719,0.00049,13.02651]
[1778330873811,18.63,80370.13,259.4,-0.29681,0.00049,13.01897]
[1778330875092,18.63,80369.95,259.4,-0.2969,0.00049,13.02075]
[1778330880909,18.63,80369.86,259.4,-0.29695,0.00049,13.02173]
[1778330886459,18.63,80370.15,259.4,-0.29682,0.00049,13.01907]
[1778330892501,18.63,80370.3,259.4,-0.29675,0.00049,13.01776]
[1778330894442,18.63,80370.32,259.4,-0.29674,0.00049,13.01762]
[1778330901564,18.63,80370.26,259.4,-0.29679,0.00049,13.01851]
[1778330906599,18.64,80369.9,259.4,-0.29698,0.00049,13.02228]
[1778330911634,18.64,80370.16,259.4,-0.29679,0.00049,13.01282]
[1778330924725,18.64,80370.42,259.4,-0.29671,0.00049,13.01127]
[1778330933788,18.65,80370.48,259.4,-0.29672,0.00049,13.01145]
[1778330943858,18.65,80370.55,259.4,-0.29673,0.00049,13.01179]
[1778330946479,18.65,80370.92,259.4,-0.29656,0.00049,13.00838]
[1778330955963,18.65,80370.92,259.4,-0.29656,0.00049,13.00838]
[1778330955992,18.65,80370.92,259.4,-0.29656,0.00049,13.00838]
[1778330963998,18.65,80371.56,259.4,-0.29625,0.00049,13.00219]
[1778330969589,18.65,80371.86,259.4,-0.2961,0.00049,12.99935]
[1778330974176,18.65,80371.8,259.4,-0.29606,0.00049,12.99285]
[1778330975075,18.65,80380.14,259.4,-0.29197,0.00049,12.9109]
[1778330977540,18.66,80381.16,259.4,-0.29148,0.00049,12.90103]
[1778330980113,18.66,80381.13,259.4,-0.2915,0.00049,12.90135]
[1778330985629,18.66,80381.29,259.4,-0.29142,0.00049,12.89978]
[1778330986156,18.66,80381.73,259.4,-0.29122,0.00049,12.89558]
[1778330986520,18.66,80381.73,259.4,-0.29122,0.00049,12.89558]
[1778330987162,18.66,80381.76,259.4,-0.2912,0.00049,12.89529]
[1778330988255,18.66,80381.76,259.4,-0.2912,0.00049,12.89529]
[1778330988356,18.66,80381.73,259.4,-0.29122,0.00049,12.89561]
[1778330992405,18.66,80381.73,259.4,-0.29124,0.00049,12.89605]
[1778330992506,18.66,80381.73,259.4,-0.29125,0.00049,12.8962]
[1778330993190,18.66,80381.73,259.4,-0.29125,0.00049,12.8962]
[1778330993291,18.66,80381.73,259.4,-0.29125,0.00049,12.89621]
[1778330993891,18.66,80381.73,259.4,-0.29125,0.00049,12.89621]
[1778330993993,18.66,80381.73,259.4,-0.29125,0.00049,12.89636]
[1778330994587,18.66,80381.73,259.4,-0.29125,0.00049,12.89636]
[1778330995089,18.66,80381.73,259.4,-0.29126,0.00049,12.8965]
[1778331001263,18.67,80380.41,259.4,-0.29195,0.00049,12.91045]
[1778331006298,18.67,80381.77,259.4,-0.29131,0.00049,12.89762]
[1778331011333,18.67,80381.85,259.4,-0.29131,0.00049,12.89757]
[1778331016368,18.68,80382.15,259.4,-0.2912,0.00049,12.89538]
[1778331021403,18.68,80382.36,259.4,-0.29114,0.00049,12.89406]
[1778331023318,18.68,80382.36,259.4,-0.29114,0.00049,12.89406]
[1778331028304,18.68,80382.22,259.4,-0.29125,0.00049,12.89636]
[1778331028452,18.69,80382.28,259.4,-0.29123,0.00049,12.89591]
[1778331033487,18.69,80382.48,259.4,-0.29107,0.00049,12.88716]
[1778331039529,18.69,80383.35,259.4,-0.29066,0.00049,12.87873]
[1778331044564,18.69,80384.01,259.4,-0.29035,0.00049,12.87243]
[1778331049599,18.7,80386.04,259.4,-0.28944,0.00049,12.85374]
[1778331053536,18.7,80386.17,259.4,-0.28945,0.00049,12.85395]
[1778331053770,18.71,80385.43,259.4,-0.28988,0.00049,12.8628]
[1778331054980,18.71,80385.43,259.4,-0.28988,0.00049,12.8628]
[1778331055081,18.71,80386.75,259.4,-0.28918,0.00049,12.84844]
[1778331061209,18.72,80386.47,259.4,-0.28946,0.00049,12.85419]
[1778331061305,18.73,80386.47,259.4,-0.28952,0.00049,12.85562]
[1778331067111,18.73,80386.86,259.4,-0.28937,0.00049,12.85244]
[1778331067212,18.73,80386.96,259.4,-0.28934,0.00049,12.85181]
[1778331070294,18.73,80386.96,259.4,-0.28934,0.00049,12.85181]
[1778331070332,18.73,80386.96,259.4,-0.28934,0.00049,12.85181]
[1778331070393,18.73,80386.96,259.4,-0.28935,0.00049,12.85196]
[1778331075199,18.73,80387.0,259.4,-0.28933,0.00049,12.85174]
[1778331079660,18.74,80386.49,259.4,-0.28963,0.00049,12.8579]
[1778331085852,18.75,80386.56,259.4,-0.28967,0.00049,12.8586]
[1778331092320,18.75,80386.69,259.4,-0.28964,0.00049,12.858]
[1778331092359,18.75,80386.69,259.4,-0.28964,0.00049,12.858]
[1778331093378,18.75,80386.69,259.4,-0.28958,0.00049,12.85123]
[1778331093724,18.75,80386.75,259.4,-0.28956,0.00049,12.85081]
[1778331094585,18.75,80386.75,259.4,-0.28956,0.00049,12.85081]
[1778331094421,18.75,80386.78,259.4,-0.28955,0.00049,12.85055]
[1778331099582,18.75,80386.69,259.4,-0.2896,0.00049,12.85153]
[1778331108006,18.76,80386.72,259.4,-0.2896,0.00049,12.85171]
[1778331114049,18.76,80386.79,259.4,-0.28958,0.00049,12.85126]
[1778331115028,18.76,80386.79,259.4,-0.28958,0.00049,12.85126]
[1778331116016,18.76,80386.79,259.4,-0.28958,0.00049,12.8513]
[1778331122358,18.76,80385.01,259.4,-0.29046,0.00049,12.86921]
[1778331128152,18.76,80381.82,259.4,-0.29201,0.00049,12.90081]
[1778331129019,18.76,80381.82,259.4,-0.29201,0.00049,12.90081]
[1778331129079,18.76,80381.82,259.4,-0.29201,0.00049,12.9008]
[1778331129903,18.76,80381.82,259.4,-0.29201,0.00049,12.9008]
[1778331131173,18.76,80382.66,259.4,-0.29161,0.00049,12.89264]
[1778331132521,18.76,80382.66,259.4,-0.29161,0.00049,12.89264]
[1778331132622,18.76,80381.82,259.4,-0.29202,0.00049,12.90093]
[1778331138223,18.76,80382.54,259.4,-0.29171,0.00049,12.89463]
[1778331139562,18.76,80382.54,259.4,-0.29171,0.00049,12.89463]
[1778331139612,18.76,80382.74,259.4,-0.29162,0.00049,12.89279]
[1778331143179,18.76,80382.71,259.4,-0.29163,0.00049,12.89311]
[1778331143257,18.76,80382.63,259.4,-0.29167,0.00049,12.89391]
[1778331143964,18.76,80382.63,259.4,-0.29167,0.00049,12.89391]
[1778331144264,18.76,80381.71,259.4,-0.29213,0.00049,12.90313]
[1778331146236,18.76,80381.89,259.4,-0.29204,0.00049,12.90135]
[1778331146283,18.76,80381.89,259.4,-0.29204,0.00049,12.90135]
[1778331147151,18.76,80381.89,259.4,-0.29204,0.00049,12.90135]
[1778331147285,18.76,80382.85,259.4,-0.29158,0.00049,12.89201]
[1778331149510,18.76,80381.89,259.4,-0.29205,0.00049,12.90149]
[1778331149591,18.76,80381.89,259.4,-0.29205,0.00049,12.90149]
[1778331149604,18.76,80391.0,259.4,-0.28762,0.00048,12.81093]
[1778331150506,18.76,80391.0,259.4,-0.28762,0.00048,12.81093]
[1778331150600,18.76,80391.0,259.4,-0.28762,0.00048,12.81093]
[1778331150606,18.77,80396.91,259.4,-0.28478,0.00048,12.75147]
[1778331150996,18.77,80396.91,259.4,-0.28478,0.00048,12.75147]
[1778331151313,18.77,80397.58,259.4,-0.28438,0.00048,12.7375]
[1778331152208,18.77,80397.58,259.4,-0.28438,0.00048,12.7375]
[1778331152251,18.77,80397.58,259.4,-0.28438,0.00048,12.7375]
[1778331152320,18.77,80397.94,259.4,-0.28421,0.00048,12.73387]
[1778331157516,18.76,80396.01,259.4,-0.28511,0.00048,12.75292]
[1778331158141,18.76,80398.01,259.4,-0.28414,0.00048,12.73252]
[1778331158638,18.76,80398.9,259.4,-0.28371,0.00048,12.72337]
[1778331163679,18.76,80396.81,259.4,-0.28472,0.00048,12.74465]
[1778331165313,18.76,80396.22,259.4,-0.28501,0.00048,12.75069]
[1778331165368,18.76,80396.22,259.4,-0.28501,0.00048,12.75069]
[1778331165414,18.76,80396.22,259.4,-0.28501,0.00048,12.7507]
[1778331166176,18.76,80396.22,259.4,-0.28501,0.00048,12.7507]
[1778331166421,18.76,80395.71,259.4,-0.28525,0.00048,12.75573]
[1778331168042,18.76,80396.06,259.4,-0.28508,0.00048,12.75219]
[1778331174685,18.76,80400.12,259.4,-0.28313,0.00048,12.71118]
[1778331180115,18.76,80399.98,259.4,-0.28321,0.00048,12.71284]
[1778331180601,18.76,80399.98,259.4,-0.28321,0.00048,12.71284]
[1778331186045,18.77,80401.73,259.4,-0.28239,0.00048,12.69535]
[1778331187889,18.77,80402.9,259.4,-0.28183,0.00048,12.68353]
[1778331191981,18.77,80404.96,259.4,-0.28086,0.00048,12.66267]
[1778331199653,18.77,80404.4,259.4,-0.28117,0.00048,12.66926]
[1778331203746,18.77,80404.22,259.4,-0.28127,0.00048,12.67144]
[1778331209587,18.78,80402.49,259.4,-0.28211,0.00048,12.68952]
[1778331214690,18.78,80402.52,259.4,-0.28203,0.00048,12.68213]
[1778331222814,18.78,80402.97,259.4,-0.28184,0.00048,12.67823]
[1778331228532,18.78,80402.52,259.4,-0.28207,0.00048,12.68311]
[1778331234528,18.78,80402.47,259.4,-0.28212,0.00048,12.68408]
[1778331240942,18.78,80402.47,259.4,-0.28214,0.00048,12.68453]
[1778331249777,18.79,80402.07,259.4,-0.28234,0.00048,12.68874]
[1778331260075,18.79,80401.96,259.4,-0.28244,0.00048,12.6909]
[1778331265992,18.79,80401.96,259.4,-0.28244,0.00048,12.6909]
[1778331271539,18.79,80401.96,259.4,-0.28246,0.00048,12.6915]
[1778331274700,18.79,80396.87,259.4,-0.28484,0.00048,12.73606]
[1778331279862,18.79,80393.01,259.4,-0.2867,0.00048,12.77494]
[1778331285251,18.79,80393.29,259.4,-0.28655,0.00048,12.77197]
[1778331290286,18.79,80393.15,259.4,-0.28661,0.00048,12.77324]
[1778331293402,18.79,80393.17,259.4,-0.2866,0.00048,12.77298]
[1778331293432,18.79,80392.43,259.4,-0.28696,0.00048,12.78038]
[1778331298852,18.79,80392.57,259.4,-0.28691,0.00048,12.77935]
[1778331300884,18.79,80392.57,259.4,-0.28692,0.00048,12.77954]
[1778331300985,18.8,80392.57,259.4,-0.28692,0.00048,12.77964]
[1778331308483,18.79,80392.52,259.4,-0.2869,0.00048,12.77925]
[1778331308584,18.79,80392.52,259.4,-0.28688,0.00048,12.77872]
[1778331309775,18.79,80392.52,259.4,-0.28688,0.00048,12.77872]
[1778331310426,18.79,80392.56,259.4,-0.28685,0.00048,12.7781]
[1778331312287,18.79,80392.56,259.4,-0.28685,0.00048,12.7781]
[1778331312440,18.79,80392.53,259.4,-0.28685,0.00048,12.77805]
[1778331318482,18.78,80392.56,259.4,-0.28682,0.00048,12.7775]
[1778331323517,18.78,80392.51,259.4,-0.28683,0.00048,12.7778]
[1778331325405,18.78,80392.51,259.4,-0.28683,0.00048,12.77775]
[1778331325455,18.78,80392.51,259.4,-0.28683,0.00048,12.77771]
[1778331326049,18.78,80392.51,259.4,-0.28683,0.00048,12.77771]
[1778331328507,18.78,80392.51,259.4,-0.28682,0.00048,12.77759]
[1778331333589,18.78,80392.52,259.4,-0.28673,0.00048,12.76996]
[1778331338609,18.78,80392.35,259.4,-0.28681,0.00048,12.77159]
[1778331338616,18.78,80392.35,259.4,-0.28681,0.00048,12.77159]
[1778331338658,18.78,80392.35,259.4,-0.28681,0.00048,12.77159]
[1778331338705,18.78,80390.81,259.4,-0.28755,0.00048,12.78691]
[1778331339246,18.78,80390.81,259.4,-0.28755,0.00048,12.78691]
[1778331339325,18.78,80390.81,259.4,-0.28755,0.00048,12.78691]
[1778331339631,18.78,80386.38,259.4,-0.2897,0.00049,12.83118]
[1778331340242,18.78,80386.38,259.4,-0.2897,0.00049,12.83118]
[1778331340460,18.78,80386.38,259.4,-0.2897,0.00049,12.83118]
[1778331345510,18.78,80385.76,259.4,-0.29,0.00049,12.83747]
[1778331350713,18.78,80382.66,259.4,-0.29152,0.00049,12.8683]
[1778331351252,18.78,80382.66,259.4,-0.29152,0.00049,12.8683]
[1778331357762,18.78,80381.95,259.4,-0.29186,0.00049,12.87526]
[1778331362798,18.78,80383.37,259.4,-0.29117,0.00049,12.86117]
[1778331367833,18.78,80383.39,259.4,-0.29116,0.00049,12.86096]
[1778331372868,18.78,80383.18,259.4,-0.29126,0.00049,12.86305]
[1778331378266,18.78,80383.21,259.4,-0.29125,0.00049,12.86279]
[1778331378286,18.78,80383.21,259.4,-0.29125,0.00049,12.86279]
[1778331379313,18.78,80383.21,259.4,-0.29125,0.00049,12.8628]
[1778331386966,18.78,80383.54,259.4,-0.29109,0.00049,12.85959]
[1778331394558,18.78,80383.16,259.4,-0.29128,0.00049,12.86337]
[1778331399634,18.78,80383.09,259.4,-0.29123,0.00049,12.85683]
[1778331404819,18.78,80380.17,259.4,-0.29266,0.00049,12.88567]
[1778331411557,18.78,80381.2,259.4,-0.29216,0.00049,12.87552]
[1778331411558,18.78,80381.2,259.4,-0.29216,0.00049,12.87553]
[1778331413268,18.78,80381.2,259.4,-0.29216,0.00049,12.87553]
[1778331413369,18.78,80381.2,259.4,-0.29214,0.00049,12.87529]
[1778331422297,18.78,80381.2,259.4,-0.29215,0.00049,12.8753]
[1778331422329,18.78,80381.2,259.4,-0.29215,0.00049,12.8753]
[1778331423326,18.78,80381.27,259.4,-0.29212,0.00049,12.87469]
[1778331429260,18.78,80383.48,259.4,-0.29104,0.00049,12.85299]
[1778331431653,18.78,80384.32,259.4,-0.29064,0.00049,12.8447]
[1778331431737,18.78,80384.4,259.4,-0.2906,0.00049,12.84399]
[1778331437671,18.78,80385.0,259.4,-0.29032,0.00049,12.83818]
[1778331443358,18.79,80385.11,259.4,-0.29028,0.00049,12.8374]
[1778331448394,18.79,80385.68,259.4,-0.29001,0.00049,12.83195]
[1778331454436,18.79,80385.65,259.4,-0.28995,0.00049,12.8252]
[1778331459473,18.79,80385.15,259.4,-0.29021,0.00049,12.83033]
[1778331466520,18.79,80386.1,259.4,-0.28976,0.00049,12.82121]
[1778331475583,18.79,80387.52,259.4,-0.28909,0.00049,12.80755]
[1778331482632,18.79,80387.59,259.4,-0.28908,0.00049,12.80724]
[1778331488675,18.8,80388.16,259.4,-0.28881,0.00049,12.80188]
[1778331490689,18.8,80392.62,259.4,-0.28666,0.00048,12.7574]
[1778331494232,18.8,80393.68,259.4,-0.28616,0.00048,12.74705]
[1778331496047,18.8,80395.17,259.4,-0.28545,0.00048,12.73227]
[1778331501766,18.8,80395.62,259.4,-0.28524,0.00048,12.72771]
[1778331506801,18.8,80395.62,259.4,-0.28524,0.00048,12.72769]
[1778331512843,18.8,80395.17,259.4,-0.28537,0.00048,12.72488]
[1778331514551,18.8,80396.17,259.4,-0.28489,0.00048,12.71479]
[1778331520030,18.8,80395.69,259.4,-0.28512,0.00048,12.71966]
[1778331529962,18.8,80399.58,259.4,-0.28325,0.00048,12.68034]
[1778331534997,18.8,80399.58,259.4,-0.28326,0.00048,12.68051]
[1778331541039,18.8,80399.3,259.4,-0.2834,0.00048,12.68352]
[1778331546082,18.8,80398.72,259.4,-0.28368,0.00048,12.68949]
[1778331553123,18.8,80398.75,259.4,-0.28368,0.00048,12.68943]
[1778331558661,18.8,80398.54,259.4,-0.28379,0.00048,12.69166]
[1778331558762,18.8,80398.54,259.4,-0.28379,0.00048,12.69171]
[1778331561015,18.8,80398.54,259.4,-0.28379,0.00048,12.69171]
[1778331561179,18.8,80398.19,259.4,-0.28395,0.00048,12.69503]
[1778331566836,18.8,80398.65,259.4,-0.28373,0.00048,12.69046]
[1778331575279,18.8,80399.08,259.4,-0.28345,0.00048,12.67903]
[1778331583335,18.8,80398.85,259.4,-0.28358,0.00048,12.68163]
[1778331586024,18.8,80399.02,259.4,-0.2835,0.00048,12.67994]
[1778331586090,18.8,80399.02,259.4,-0.2835,0.00048,12.67994]
[1778331589436,18.81,80399.51,259.4,-0.28327,0.00048,12.67507]
[1778331589537,18.81,80399.51,259.4,-0.28327,0.00048,12.67519]
[1778331591050,18.81,80399.51,259.4,-0.28327,0.00048,12.67519]
[1778331591117,18.81,80399.58,259.4,-0.28323,0.00048,12.67438]
[1778331596029,18.81,80399.61,259.4,-0.28322,0.00048,12.67412]
[1778331601461,18.81,80397.23,259.4,-0.28438,0.00048,12.69854]
[1778331611050,18.81,80397.4,259.4,-0.2843,0.00048,12.6969]
[1778331616630,18.81,80397.18,259.4,-0.28442,0.00048,12.69936]
[1778331616731,18.81,80397.22,259.4,-0.2844,0.00048,12.69898]
[1778331617606,18.81,80397.22,259.4,-0.2844,0.00048,12.69898]
[1778331617964,18.81,80397.22,259.4,-0.28439,0.00048,12.69886]
[1778331619104,18.81,80397.22,259.4,-0.28439,0.00048,12.69886]
[1778331621909,18.81,80397.22,259.4,-0.2844,0.00048,12.69892]
[1778331622010,18.81,80397.19,259.4,-0.28441,0.00048,12.69924]
[1778331622687,18.81,80397.19,259.4,-0.28441,0.00048,12.69924]
[1778331622720,18.81,80397.19,259.4,-0.28441,0.00048,12.69912]
[1778331623585,18.81,80397.19,259.4,-0.28441,0.00048,12.69912]
[1778331623640,18.81,80397.19,259.4,-0.28441,0.00048,12.69912]
[1778331623665,18.81,80397.19,259.4,-0.28441,0.00048,12.69915]
[1778331625969,18.81,80397.25,259.4,-0.28437,0.00048,12.69842]
[1778331626041,18.81,80397.25,259.4,-0.28437,0.00048,12.69842]
[1778331626070,18.81,80397.45,259.4,-0.28427,0.00048,12.69628]
[1778331626878,18.81,80397.45,259.4,-0.28427,0.00048,12.69628]
[1778331626979,18.81,80397.45,259.4,-0.28428,0.00048,12.6964]
[1778331634049,18.81,80397.45,259.4,-0.28428,0.00048,12.6964]
[1778331636055,18.81,80397.45,259.4,-0.28419,0.00048,12.68894]
[1778331641289,18.8,80397.14,259.4,-0.28432,0.00048,12.69162]
[1778331655840,18.8,80397.18,259.4,-0.28422,0.00048,12.68951]
[1778331660875,18.79,80397.18,259.4,-0.28419,0.00048,12.68895]
[1778331665910,18.79,80397.88,259.4,-0.28383,0.00048,12.68129]
[1778331673363,18.79,80397.88,259.4,-0.28381,0.00048,12.68085]
[1778331673464,18.79,80397.88,259.4,-0.28379,0.00048,12.68051]
[1778331679001,18.79,80397.64,259.4,-0.28391,0.00048,12.68309]
[1778331679229,18.79,80397.64,259.4,-0.28391,0.00048,12.68309]
[1778331680014,18.79,80397.66,259.4,-0.2839,0.00048,12.68277]
[1778331685044,18.79,80397.63,259.4,-0.28389,0.00048,12.68251]
[1778331688219,18.78,80397.9,259.4,-0.28375,0.00048,12.67966]
[1778331688839,18.78,80398.09,259.4,-0.28365,0.00048,12.67751]
[1778331695114,18.78,80398.29,259.4,-0.28344,0.00048,12.66755]
[1778331700150,18.78,80398.03,259.4,-0.28354,0.00048,12.66971]
[1778331705582,18.78,80398.23,259.4,-0.28343,0.00048,12.66729]
[1778331711227,18.77,80398.33,259.4,-0.28335,0.00048,12.66563]
[1778331716041,18.77,80398.21,259.4,-0.2834,0.00048,12.66667]
[1778331717691,18.77,80398.21,259.4,-0.28339,0.00048,12.6664]
[1778331718461,18.77,80398.21,259.4,-0.28339,0.00048,12.66642]
[1778331718562,18.77,80398.28,259.4,-0.28336,0.00048,12.66571]
[1778331719301,18.77,80398.28,259.4,-0.28336,0.00048,12.66571]
[1778331720012,18.77,80398.28,259.4,-0.28336,0.00048,12.66571]
[1778331721000,18.77,80398.34,259.4,-0.28332,0.00048,12.66492]
[1778331724772,18.77,80398.4,259.4,-0.2833,0.00048,12.66447]
[1778331725160,18.77,80398.41,259.4,-0.2833,0.00048,12.66448]
[1778331730360,18.77,80398.51,259.4,-0.28323,0.00048,12.66302]
[1778331734829,18.77,80398.57,259.4,-0.28318,0.00048,12.66207]
[1778331734833,18.77,80398.57,259.4,-0.28318,0.00048,12.66198]
[1778331740308,18.77,80398.28,259.4,-0.28333,0.00048,12.66509]
[1778331741155,18.77,80400.09,259.4,-0.28246,0.00048,12.64666]
[1778331742444,18.77,80404.76,259.4,-0.28021,0.00048,12.59876]
[1778331748486,18.77,80404.57,259.4,-0.28029,0.00048,12.60054]
[1778331750472,18.77,80404.8,259.4,-0.28018,0.00048,12.59815]
[1778331750500,18.77,80404.6,259.4,-0.28028,0.00048,12.60017]
[1778331756070,18.77,80404.97,259.4,-0.28004,0.00048,12.58959]
[1778331757460,18.77,80404.62,259.4,-0.28022,0.00048,12.59344]
[1778331758540,18.77,80404.62,259.4,-0.28022,0.00048,12.59341]
[1778331765426,18.77,80404.15,259.4,-0.28044,0.00048,12.5982]
[1778331770509,18.77,80404.53,259.4,-0.28025,0.00048,12.59406]
[1778331775675,18.77,80405.12,259.4,-0.27996,0.00048,12.58783]
[1778331780710,18.77,80405.06,259.4,-0.27999,0.00048,12.58837]
[1778331785746,18.77,80405.86,259.4,-0.2796,0.00048,12.58004]
[1778331791788,18.77,80405.98,259.4,-0.27954,0.00048,12.57874]
[1778331798747,18.77,80405.44,259.4,-0.27979,0.00048,12.58427]
[1778331798779,18.77,80405.44,259.4,-0.27979,0.00048,12.58427]
[1778331799805,18.77,80405.51,259.4,-0.27976,0.00048,12.5835]
[1778331805890,18.77,80404.85,259.4,-0.28007,0.00048,12.59018]
[1778331807568,18.77,80404.93,259.4,-0.28003,0.00048,12.58932]
[1778331809918,18.77,80398.63,259.4,-0.28305,0.00048,12.65374]
[1778331810695,18.77,80398.63,259.4,-0.28305,0.00048,12.65374]
[1778331816731,18.77,80397.64,259.4,-0.28343,0.00048,12.65604]
[1778331818143,18.76,80397.64,259.4,-0.28341,0.00048,12.65571]
[1778331818191,18.76,80396.36,259.4,-0.28403,0.00048,12.66862]
[1778331823262,18.76,80395.12,259.4,-0.28463,0.00048,12.68129]
[1778331826008,18.76,80393.28,259.4,-0.28552,0.00048,12.69988]
[1778331828561,18.76,80393.27,259.4,-0.28553,0.00048,12.69997]
[1778331830063,18.77,80389.81,259.4,-0.28722,0.00049,12.73509]
[1778331830248,18.77,80389.81,259.4,-0.28722,0.00049,12.73509]
[1778331830349,18.77,80384.58,259.4,-0.28977,0.00049,12.78741]
[1778331836105,18.77,80379.25,259.4,-0.29238,0.00049,12.84021]
[1778331841140,18.77,80378.34,259.4,-0.29281,0.00049,12.84899]
[1778331846398,18.76,80377.82,259.4,-0.29306,0.00049,12.85397]
[1778331853955,18.76,80377.59,259.4,-0.29317,0.00049,12.85615]
[1778331859952,18.76,80377.91,259.4,-0.293,0.00049,12.85279]
[1778331865310,18.76,80377.47,259.4,-0.29322,0.00049,12.85707]
[1778331869232,18.76,80377.04,259.4,-0.29343,0.00049,12.86126]
[1778331869333,18.76,80377.04,259.4,-0.29343,0.00049,12.86126]
[1778331870783,18.76,80377.04,259.4,-0.29343,0.00049,12.86126]
[1778331870884,18.76,80377.04,259.4,-0.29341,0.00049,12.86099]
[1778331874650,18.76,80377.04,259.4,-0.29333,0.00049,12.85366]
[1778331876387,18.76,80376.92,259.4,-0.29338,0.00049,12.85471]
[1778331878092,18.76,80376.92,259.4,-0.29338,0.00049,12.85471]
[1778331878401,18.76,80377.04,259.4,-0.29331,0.00049,12.85328]
[1778331888252,18.76,80377.04,259.4,-0.29331,0.00049,12.85328]
[1778331895521,18.76,80377.28,259.4,-0.2932,0.00049,12.85107]
[1778331900556,18.76,80378.59,259.4,-0.29256,0.00049,12.83827]
[1778331906598,18.76,80378.01,259.4,-0.29286,0.00049,12.84413]
[1778331911633,18.76,80378.01,259.4,-0.29286,0.00049,12.84425]
[1778331920179,18.76,80378.01,259.4,-0.29286,0.00049,12.84428]
[1778331923657,18.76,80377.78,259.4,-0.29299,0.00049,12.84676]
[1778331923678,18.76,80377.78,259.4,-0.29299,0.00049,12.84676]
[1778331923717,18.76,80377.71,259.4,-0.29302,0.00049,12.8475]
[1778331929494,18.76,80377.78,259.4,-0.29299,0.00049,12.84685]
[1778331929515,18.76,80377.78,259.4,-0.29299,0.00049,12.84685]
[1778331929759,18.76,80378.94,259.4,-0.29243,0.00049,12.83565]
[1778331935801,18.77,80381.32,259.4,-0.2912,0.00049,12.80518]
[1778331940836,18.77,80381.27,259.4,-0.29124,0.00049,12.80606]
[1778331945872,18.77,80379.85,259.4,-0.29195,0.00049,12.82036]
[1778331950908,18.77,80378.7,259.4,-0.29253,0.00049,12.83187]
[1778331955943,18.77,80378.31,259.4,-0.29272,0.00049,12.83581]
[1778331957098,18.77,80378.31,259.4,-0.29272,0.00049,12.83581]
[1778331957199,18.77,80378.31,259.4,-0.29272,0.00049,12.83582]
[1778331960455,18.77,80376.01,259.4,-0.29384,0.00049,12.85814]
[1778331960978,18.77,80372.77,259.4,-0.29543,0.00049,12.88958]
[1778331962351,18.77,80372.77,259.4,-0.29543,0.00049,12.88958]
[1778331962453,18.77,80372.77,259.4,-0.29542,0.00049,12.88953]
[1778331963953,18.77,80372.75,259.4,-0.29542,0.00049,12.88956]
[1778331964054,18.77,80372.75,259.4,-0.29542,0.00049,12.88939]
[1778331971048,18.77,80373.22,259.4,-0.29517,0.00049,12.8845]
[1778331983132,18.76,80372.86,259.4,-0.29532,0.00049,12.88743]
[1778331988169,18.76,80373.27,259.4,-0.2951,0.00049,12.88319]
[1778331993234,18.76,80373.2,259.4,-0.29505,0.00049,12.87633]
[1778331998237,18.76,80372.87,259.4,-0.2952,0.00049,12.8793]
[1778332004148,18.76,80373.32,259.4,-0.29497,0.00049,12.87477]
[1778332015357,18.75,80375.09,259.4,-0.29406,0.00049,12.85682]
[1778332017371,18.75,80379.8,259.4,-0.29175,0.00049,12.81047]
[1778332022406,18.75,80380.54,259.4,-0.29139,0.00049,12.80325]
[1778332028448,18.76,80380.69,259.4,-0.29132,0.00049,12.80193]
[1778332038299,18.76,80380.69,259.4,-0.29133,0.00049,12.8021]
[1778332045552,18.76,80380.86,259.4,-0.29126,0.00049,12.80075]
[1778332045567,18.76,80380.97,259.4,-0.29122,0.00049,12.79979]
[1778332046426,18.76,80380.97,259.4,-0.29122,0.00049,12.79979]
[1778332046504,18.76,80380.97,259.4,-0.29121,0.00049,12.79971]
[1778332051609,18.76,80381.37,259.4,-0.29095,0.00049,12.78865]
[1778332056854,18.76,80381.37,259.4,-0.29096,0.00049,12.78893]
[1778332062581,18.76,80381.47,259.4,-0.29092,0.00049,12.78816]
[1778332068728,18.76,80381.26,259.4,-0.29105,0.00049,12.7907]
[1778332070452,18.76,80381.26,259.4,-0.29105,0.00049,12.7907]
[1778332070553,18.76,80381.26,259.4,-0.29105,0.00049,12.79081]
[1778332070916,18.76,80381.26,259.4,-0.29105,0.00049,12.79081]
[1778332070987,18.76,80381.26,259.4,-0.29105,0.00049,12.79074]
[1778332072322,18.76,80381.26,259.4,-0.29105,0.00049,12.79074]
[1778332072422,18.76,80381.26,259.4,-0.29105,0.00049,12.79079]
[1778332073206,18.76,80381.26,259.4,-0.29105,0.00049,12.79079]
[1778332073293,18.76,80381.26,259.4,-0.29105,0.00049,12.79072]
[1778332080404,18.77,80381.26,259.4,-0.29106,0.00049,12.79094]
[1778332080483,18.77,80381.26,259.4,-0.29106,0.00049,12.79094]
[1778332080568,18.77,80381.26,259.4,-0.29107,0.00049,12.79112]
[1778332080935,18.77,80381.26,259.4,-0.29107,0.00049,12.79112]
[1778332081819,18.77,80389.03,259.4,-0.28727,0.00049,12.71363]
[1778332086854,18.77,80389.51,259.4,-0.28703,0.00049,12.70874]
[1778332091461,18.77,80388.11,259.4,-0.28771,0.00049,12.72277]
[1778332096081,18.76,80389.78,259.4,-0.28689,0.00049,12.70572]
[1778332101404,18.76,80390.83,259.4,-0.28635,0.00049,12.69454]
[1778332109008,18.76,80392.42,259.4,-0.28552,0.00049,12.67729]
[1778332113230,18.75,80393.98,259.4,-0.28466,0.00049,12.6538]
[1778332113324,18.75,80393.98,259.4,-0.28466,0.00049,12.6538]
[1778332119095,18.75,80395.69,259.4,-0.28382,0.00048,12.63611]
[1778332125985,18.75,80397.75,259.4,-0.2828,0.00048,12.61468]
[1778332131062,18.75,80397.98,259.4,-0.28266,0.00048,12.61177]
[1778332135799,18.75,80398.75,259.4,-0.28228,0.00048,12.60361]
[1778332135826,18.75,80398.75,259.4,-0.28228,0.00048,12.60361]
[1778332137827,18.74,80398.79,259.4,-0.28224,0.00048,12.60275]
[1778332146269,18.74,80398.76,259.4,-0.28217,0.00048,12.60134]
[1778332151888,18.73,80398.66,259.4,-0.28218,0.00048,12.60158]
[1778332157840,18.73,80397.67,259.4,-0.28261,0.00048,12.61053]
[1778332163155,18.73,80397.82,259.4,-0.28251,0.00048,12.6084]
[1778332171444,18.71,80397.84,259.4,-0.2823,0.00048,12.59845]
[1778332175989,18.71,80397.86,259.4,-0.28226,0.00048,12.59748]
[1778332176049,18.71,80397.86,259.4,-0.28226,0.00048,12.59748]
[1778332176662,18.71,80399.42,259.4,-0.28149,0.00048,12.58128]
[1778332179335,18.71,80403.04,259.4,-0.27971,0.00048,12.54329]
[1778332186024,18.7,80403.54,259.4,-0.27942,0.00048,12.537]
[1778332186053,18.7,80403.54,259.4,-0.27942,0.00048,12.537]
[1778332192705,18.7,80403.47,259.4,-0.27938,0.00048,12.53617]
[1778332197478,18.69,80403.99,259.4,-0.27909,0.00048,12.52989]
[1778332197900,18.69,80403.99,259.4,-0.27908,0.00048,12.52961]
[1778332198182,18.69,80403.99,259.4,-0.27908,0.00048,12.52961]
[1778332203673,18.69,80404.06,259.4,-0.27902,0.00048,12.52834]
[1778332206614,18.69,80404.06,259.4,-0.27901,0.00048,12.52812]
[1778332211677,18.69,80403.7,259.4,-0.27918,0.00048,12.53177]
[1778332212240,18.69,80403.57,259.4,-0.27925,0.00048,12.5332]
[1778332218546,18.69,80403.64,259.4,-0.27919,0.00048,12.53209]
[1778332223752,18.68,80403.64,259.4,-0.27918,0.00048,12.53189]
[1778332229312,18.69,80403.66,259.4,-0.27919,0.00048,12.5319]
[1778332229416,18.69,80403.66,259.4,-0.27919,0.00048,12.5319]
[1778332229517,18.69,80403.66,259.4,-0.27919,0.00048,12.53204]
[1778332233977,18.68,80403.68,259.4,-0.27906,0.00048,12.52354]
[1778332235476,18.68,80403.66,259.4,-0.27904,0.00048,12.52317]
[1778332235517,18.68,80403.66,259.4,-0.27903,0.00048,12.52303]
[1778332244671,18.68,80403.76,259.4,-0.27897,0.00048,12.52174]
[1778332246021,18.68,80403.72,259.4,-0.27897,0.00048,12.52167]
[1778332247808,18.67,80403.4,259.4,-0.27911,0.00048,12.52478]
[1778332247910,18.67,80403.4,259.4,-0.2791,0.00048,12.52436]
[1778332253769,18.67,80403.46,259.4,-0.27901,0.00048,12.52259]
[1778332256038,18.66,80403.49,259.4,-0.27895,0.00048,12.52114]
[1778332256105,18.66,80403.67,259.4,-0.27886,0.00048,12.51927]
[1778332258108,18.66,80403.67,259.4,-0.27884,0.00048,12.51879]
[1778332258132,18.66,80401.46,259.4,-0.27991,0.00048,12.54173]
[1778332261096,18.66,80400.97,259.4,-0.28013,0.00048,12.54653]
[1778332261734,18.66,80400.97,259.4,-0.28013,0.00048,12.54653]
[1778332262179,18.66,80400.97,259.4,-0.28012,0.00048,12.54637]
[1778332263654,18.66,80398.39,259.4,-0.28137,0.00049,12.57295]
[1778332270136,18.66,80393.32,259.4,-0.28383,0.00049,12.6249]
[1778332274251,18.66,80393.28,259.4,-0.28385,0.00049,12.62523]
[1778332280208,18.66,80392.51,259.4,-0.28421,0.00049,12.63289]
[1778332292402,18.66,80392.48,259.4,-0.28422,0.00049,12.63308]
[1778332292917,18.65,80392.48,259.4,-0.28413,0.00049,12.62546]
[1778332294564,18.65,80392.48,259.4,-0.28412,0.00049,12.62532]
[1778332296041,18.65,80392.48,259.4,-0.28412,0.00049,12.62518]
[1778332298522,18.65,80392.48,259.4,-0.28411,0.00049,12.62517]
[1778332298853,18.65,80392.47,259.4,-0.2841,0.00049,12.62487]
[1778332304376,18.65,80388.91,259.4,-0.28583,0.00049,12.66094]
[1778332310410,18.65,80389.37,259.4,-0.2856,0.00049,12.65616]
[1778332313020,18.65,80389.37,259.4,-0.2856,0.00049,12.65607]
[1778332319481,18.65,80388.17,259.4,-0.28617,0.00049,12.66794]
[1778332326530,18.65,80387.43,259.4,-0.28652,0.00049,12.67514]
[1778332331565,18.65,80388.3,259.4,-0.28608,0.00049,12.66604]
[1778332333579,18.65,80383.78,259.4,-0.28829,0.00049,12.7116]
[1778332333865,18.65,80383.78,259.4,-0.28829,0.00049,12.7116]
[1778332334127,18.65,80383.78,259.4,-0.28829,0.00049,12.7116]
[1778332335149,18.64,80381.57,259.4,-0.28937,0.00049,12.7337]
[1778332336340,18.64,80379.65,259.4,-0.29031,0.00049,12.75279]
[1778332336686,18.64,80377.15,259.4,-0.29154,0.00049,12.77763]
[1778332343650,18.64,80376.47,259.4,-0.29189,0.00049,12.78453]
[1778332345993,18.64,80376.47,259.4,-0.29189,0.00049,12.78453]
[1778332346064,18.64,80376.47,259.4,-0.29189,0.00049,12.78453]
[1778332351471,18.64,80376.47,259.4,-0.29188,0.00049,12.78435]
[1778332359762,18.64,80376.86,259.4,-0.29158,0.00049,12.77272]
[1778332364797,18.64,80377.82,259.4,-0.29111,0.00049,12.76308]
[1778332366040,18.64,80377.82,259.4,-0.29111,0.00049,12.76308]
[1778332372817,18.64,80377.5,259.4,-0.29128,0.00049,12.76653]
[1778332373862,18.64,80378.22,259.4,-0.29092,0.00049,12.75939]
[1778332374585,18.64,80378.22,259.4,-0.29092,0.00049,12.75939]
[1778332374869,18.64,80378.32,259.4,-0.29087,0.00049,12.75832]
[1778332376052,18.64,80378.32,259.4,-0.29087,0.00049,12.75832]
[1778332382472,18.64,80378.21,259.4,-0.29092,0.00049,12.75944]
[1778332387960,18.64,80377.98,259.4,-0.29103,0.00049,12.76162]
[1778332392995,18.64,80378.0,259.4,-0.29102,0.00049,12.76137]
[1778332405079,18.64,80378.56,259.4,-0.29074,0.00049,12.75568]
[1778332405999,18.64,80378.56,259.4,-0.29074,0.00049,12.75568]
[1778332407409,18.64,80378.5,259.4,-0.29077,0.00049,12.75627]
[1778332407491,18.64,80378.5,259.4,-0.29077,0.00049,12.75639]
[1778332408237,18.64,80378.5,259.4,-0.29077,0.00049,12.75639]
[1778332408338,18.64,80378.51,259.4,-0.29076,0.00049,12.75622]
[1778332408977,18.64,80378.51,259.4,-0.29076,0.00049,12.75622]
[1778332409107,18.64,80378.58,259.4,-0.29073,0.00049,12.75552]
[1778332413951,18.64,80378.51,259.4,-0.29067,0.00049,12.74855]
[1778332414142,18.64,80378.47,259.4,-0.29068,0.00049,12.74887]
[1778332416036,18.64,80377.77,259.4,-0.29103,0.00049,12.7559]
[1778332421192,18.64,80377.55,259.4,-0.29113,0.00049,12.75795]
[1778332422606,18.64,80377.55,259.4,-0.29113,0.00049,12.75795]
[1778332426027,18.64,80377.01,259.4,-0.29139,0.00049,12.76315]
[1778332432592,18.64,80377.15,259.4,-0.29133,0.00049,12.76187]
[1778332438311,18.64,80377.82,259.4,-0.29102,0.00049,12.75564]
[1778332439784,18.64,80377.82,259.4,-0.29102,0.00049,12.75564]
[1778332439834,18.64,80377.84,259.4,-0.29101,0.00049,12.75556]
[1778332441175,18.64,80377.88,259.4,-0.29099,0.00049,12.75516]
[1778332441276,18.64,80377.88,259.4,-0.29099,0.00049,12.7551]
[1778332444995,18.64,80377.86,259.4,-0.29101,0.00049,12.75556]
[1778332446367,18.64,80377.69,259.4,-0.29109,0.00049,12.75712]
[1778332452214,18.64,80377.78,259.4,-0.29104,0.00049,12.75616]
[1778332452315,18.64,80377.78,259.4,-0.29103,0.00049,12.75591]
[1778332457444,18.64,80377.63,259.4,-0.29112,0.00049,12.7577]
[1778332466446,18.64,80377.63,259.4,-0.29112,0.00049,12.7577]
[1778332472549,18.65,80378.51,259.4,-0.29066,0.00049,12.74268]
[1778332477584,18.65,80382.42,259.4,-0.28875,0.00049,12.70397]
[1778332482619,18.65,80383.01,259.4,-0.28849,0.00049,12.6986]
[1778332485988,18.65,80385.65,259.4,-0.2872,0.00049,12.67223]
[1778332486010,18.65,80385.65,259.4,-0.2872,0.00049,12.67223]
[1778332486647,18.65,80391.17,259.4,-0.2845,0.00049,12.61639]
[1778332488248,18.65,80393.8,259.4,-0.28322,0.00049,12.5896]
[1778332488661,18.65,80393.85,259.4,-0.2832,0.00049,12.58922]
[1778332494705,18.65,80395.33,259.4,-0.28248,0.00049,12.574]
[1778332496599,18.65,80395.25,259.4,-0.28252,0.00049,12.57481]
[1778332496603,18.65,80395.25,259.4,-0.28252,0.00049,12.57481]
[1778332496716,18.65,80395.25,259.4,-0.28252,0.00049,12.57481]
[1778332496978,18.65,80395.25,259.4,-0.28252,0.00049,12.57481]
[1778332497332,18.65,80396.83,259.4,-0.28175,0.00049,12.55855]
[1778332497342,18.65,80396.83,259.4,-0.28175,0.00049,12.55855]
[1778332497624,18.65,80396.83,259.4,-0.28175,0.00049,12.55855]
[1778332497957,18.65,80396.83,259.4,-0.28175,0.00049,12.55855]
[1778332498011,18.65,80410.3,259.4,-0.27523,0.00048,12.41825]
[1778332498328,18.65,80410.3,259.4,-0.27523,0.00048,12.41825]
[1778332498399,18.65,80410.3,259.4,-0.27523,0.00048,12.41825]
[1778332498405,18.65,80410.3,259.4,-0.27523,0.00048,12.41825]
[1778332498715,18.65,80410.3,259.4,-0.27523,0.00048,12.41825]
[1778332498767,18.65,80410.3,259.4,-0.27523,0.00048,12.41825]
[1778332498929,18.65,80412.51,259.4,-0.27417,0.00048,12.39495]
[1778332500772,18.65,80413.84,259.4,-0.27353,0.00048,12.38087]
[1778332506791,18.65,80413.93,259.4,-0.27349,0.00048,12.37998]
[1778332511872,18.65,80414.16,259.4,-0.27338,0.00048,12.37755]
[1778332519821,18.65,80414.42,259.4,-0.27326,0.00048,12.37482]
[1778332521103,18.65,80412.05,259.4,-0.2744,0.00048,12.39991]
[1778332521897,18.66,80410.35,259.4,-0.27522,0.00048,12.41797]
[1778332527066,18.66,80409.48,259.4,-0.27566,0.00048,12.42757]
[1778332532973,18.66,80409.53,259.4,-0.27558,0.00048,12.42034]
[1778332539015,18.66,80409.69,259.4,-0.27553,0.00048,12.41932]
[1778332544050,18.67,80409.94,259.4,-0.27544,0.00048,12.41724]
[1778332552106,18.67,80409.34,259.4,-0.27577,0.00048,12.42444]
[1778332553769,18.67,80409.2,259.4,-0.27584,0.00048,12.42601]
[1778332554120,18.67,80409.34,259.4,-0.27578,0.00048,12.42465]
[1778332560555,18.67,80409.2,259.4,-0.27584,0.00048,12.42597]
[1778332560656,18.67,80409.2,259.4,-0.27583,0.00048,12.42577]
[1778332563694,18.67,80409.2,259.4,-0.27583,0.00048,12.42577]
[1778332563729,18.67,80409.2,259.4,-0.27584,0.00048,12.42608]
[1778332565977,18.67,80409.2,259.4,-0.27584,0.00048,12.42608]
[1778332570919,18.67,80409.2,259.4,-0.27584,0.00048,12.42599]
[1778332576099,18.67,80409.2,259.4,-0.2758,0.00048,12.42509]
[1778332584038,18.66,80408.38,259.4,-0.27613,0.00048,12.43241]
[1778332588929,18.66,80405.12,259.4,-0.27768,0.00048,12.46596]
[1778332589030,18.65,80405.3,259.4,-0.27756,0.00048,12.46324]
[1778332594410,18.65,80405.42,259.4,-0.2774,0.00048,12.45432]
[1778332596073,18.65,80405.4,259.4,-0.27741,0.00048,12.45448]
[1778332603112,18.65,80405.17,259.4,-0.27753,0.00048,12.4571]
[1778332603464,18.66,80405.23,259.4,-0.27751,0.00048,12.45671]
[1778332604556,18.66,80405.23,259.4,-0.27751,0.00048,12.45671]
[1778332604565,18.65,80405.23,259.4,-0.2775,0.00048,12.45656]
[1778332606758,18.65,80405.2,259.4,-0.27752,0.00048,12.45687]
[1778332607162,18.66,80405.2,259.4,-0.27753,0.00048,12.45703]
[1778332607678,18.66,80405.2,259.4,-0.27753,0.00048,12.45703]
[1778332607779,18.65,80405.2,259.4,-0.27752,0.00048,12.45696]
[1778332609379,18.65,80405.2,259.4,-0.27752,0.00048,12.45696]
[1778332610113,18.65,80405.2,259.4,-0.27752,0.00048,12.45696]
[1778332611520,18.66,80399.16,259.4,-0.28046,0.00049,12.51999]
[1778332617113,18.66,80398.68,259.4,-0.2807,0.00049,12.52505]
[1778332622597,18.66,80402.12,259.4,-0.27903,0.00048,12.48941]
[1778332627632,18.66,80407.51,259.4,-0.27643,0.00048,12.43337]
[1778332633064,18.66,80407.52,259.4,-0.27644,0.00048,12.43358]
[1778332641093,18.66,80407.81,259.4,-0.27632,0.00048,12.43099]
[1778332647772,18.66,80407.81,259.4,-0.27636,0.00048,12.43175]
[1778332652474,18.67,80408.0,259.4,-0.27619,0.00048,12.4226]
[1778332652807,18.67,80407.92,259.4,-0.27624,0.00048,12.42352]
[1778332657842,18.66,80406.62,259.4,-0.27684,0.00048,12.43674]
[1778332662420,18.66,80406.62,259.4,-0.27684,0.00048,12.43656]
[1778332662877,18.66,80406.65,259.4,-0.27682,0.00048,12.43614]
[1778332667664,18.66,80406.84,259.4,-0.27674,0.00048,12.43443]
[1778332667912,18.66,80406.77,259.4,-0.27678,0.00048,12.43524]
[1778332677983,18.66,80405.86,259.4,-0.27718,0.00048,12.44392]
[1778332683018,18.66,80405.89,259.4,-0.27714,0.00048,12.44315]
[1778332688063,18.66,80405.44,259.4,-0.27734,0.00048,12.4474]
[1778332693097,18.65,80403.64,259.4,-0.27819,0.00048,12.46569]
[1778332696859,18.65,80400.6,259.4,-0.27965,0.00049,12.49698]
[1778332696921,18.65,80400.6,259.4,-0.27964,0.00049,12.49685]
[1778332700125,18.65,80400.3,259.4,-0.27979,0.00049,12.49998]
[1778332700226,18.65,80400.3,259.4,-0.27979,0.00049,12.49999]
[1778332700716,18.65,80400.3,259.4,-0.27979,0.00049,12.49999]
[1778332701115,18.65,80400.3,259.4,-0.27978,0.00049,12.49985]
[1778332706188,18.65,80399.95,259.4,-0.27995,0.00049,12.5035]
[1778332711223,18.65,80400.02,259.4,-0.27983,0.00049,12.49533]
[1778332716258,18.65,80400.45,259.4,-0.27962,0.00049,12.49088]
[1778332721410,18.65,80400.31,259.4,-0.27969,0.00049,12.49233]
[1778332722168,18.65,80400.31,259.4,-0.27969,0.00049,12.49233]
[1778332722269,18.65,80400.31,259.4,-0.27969,0.00049,12.49232]
[1778332727705,18.65,80399.02,259.4,-0.28028,0.00049,12.50488]
[1778332727712,18.65,80399.01,259.4,-0.28028,0.00049,12.50482]
[1778332731566,18.65,80398.55,259.4,-0.2805,0.00049,12.50951]
[1778332731667,18.65,80398.64,259.4,-0.28045,0.00049,12.50856]
[1778332736606,18.64,80398.64,259.4,-0.28042,0.00049,12.50787]
[1778332736660,18.64,80397.61,259.4,-0.28092,0.00049,12.51852]
[1778332737405,18.64,80390.61,259.4,-0.28433,0.00049,12.59026]
[1778332741433,18.64,80386.11,259.4,-0.28652,0.00049,12.63561]
[1778332742418,18.64,80386.11,259.4,-0.28652,0.00049,12.63561]
[1778332742519,18.64,80386.11,259.4,-0.28651,0.00049,12.63547]
[1778332745025,18.64,80386.12,259.4,-0.2865,0.00049,12.63524]
[1778332750496,18.64,80383.13,259.4,-0.28795,0.00049,12.66487]
[1778332756538,18.64,80383.79,259.4,-0.2876,0.00049,12.6578]
[1778332762589,18.63,80383.69,259.4,-0.28765,0.00049,12.65869]
[1778332763335,18.63,80383.69,259.4,-0.28765,0.00049,12.65869]
[1778332768623,18.63,80383.23,259.4,-0.28783,0.00049,12.66247]
[1778332769698,18.63,80383.23,259.4,-0.28783,0.00049,12.66247]
[1778332769894,18.63,80384.06,259.4,-0.28741,0.00049,12.65386]
[1778332776260,18.62,80383.41,259.4,-0.2876,0.00049,12.65206]
[1778332782411,18.62,80381.23,259.4,-0.28859,0.00049,12.67229]
[1778332782726,18.61,80381.15,259.4,-0.28861,0.00049,12.67273]
[1778332787761,18.61,80381.21,259.4,-0.28856,0.00049,12.67155]
[1778332789350,18.61,80381.21,259.4,-0.28856,0.00049,12.67155]
[1778332789444,18.61,80381.1,259.4,-0.28861,0.00049,12.67255]
[1778332795067,18.61,80381.71,259.4,-0.28827,0.00049,12.66559]
[1778332800792,18.6,80382.69,259.4,-0.28775,0.00049,12.65496]
[1778332800818,18.6,80382.69,259.4,-0.28775,0.00049,12.65496]
[1778332805887,18.6,80382.61,259.4,-0.28774,0.00049,12.6548]
[1778332812017,18.6,80382.93,259.4,-0.28756,0.00049,12.65115]
[1778332812108,18.6,80382.89,259.4,-0.28756,0.00049,12.65115]
[1778332817972,18.59,80382.79,259.4,-0.28759,0.00049,12.65169]
[1778332823007,18.59,80381.35,259.4,-0.28828,0.00049,12.66585]
[1778332828042,18.59,80379.59,259.4,-0.28913,0.0005,12.68313]
[1778332834084,18.59,80377.53,259.4,-0.29004,0.0005,12.69577]
[1778332836402,18.59,80377.33,259.4,-0.29013,0.0005,12.69765]
[1778332841705,18.58,80373.05,259.4,-0.29221,0.0005,12.73941]
[1778332852002,18.58,80372.31,259.4,-0.29253,0.0005,12.74584]
[1778332852353,18.57,80372.31,259.4,-0.29248,0.0005,12.74472]
[1778332852813,18.57,80372.31,259.4,-0.29248,0.0005,12.74472]
[1778332853220,18.57,80371.32,259.4,-0.29297,0.0005,12.75451]
[1778332853655,18.57,80371.32,259.4,-0.29297,0.0005,12.75451]
[1778332854227,18.57,80371.35,259.4,-0.29294,0.0005,12.75402]
[1778332856193,18.57,80371.21,259.4,-0.29301,0.0005,12.75534]
[1778332860220,18.57,80368.47,259.4,-0.29436,0.0005,12.78214]
[1778332860270,18.57,80368.43,259.4,-0.29438,0.0005,12.78242]
[1778332861073,18.57,80368.43,259.4,-0.29438,0.0005,12.78242]
[1778332861174,18.57,80368.43,259.4,-0.29437,0.0005,12.78226]
[1778332866312,18.56,80368.74,259.4,-0.29421,0.0005,12.77903]
[1778332869477,18.56,80368.7,259.4,-0.29422,0.0005,12.77933]
[1778332876382,18.56,80368.65,259.4,-0.29423,0.0005,12.77944]
[1778332880338,18.56,80368.65,259.4,-0.29423,0.0005,12.77944]
[1778332880410,18.56,80368.69,259.4,-0.2942,0.0005,12.77881]
[1778332881756,18.56,80368.64,259.4,-0.29421,0.0005,12.77911]
[1778332881849,18.56,80368.64,259.4,-0.2942,0.0005,12.77891]
[1778332882618,18.56,80368.64,259.4,-0.2942,0.0005,12.77891]
[1778332883431,18.56,80368.6,259.4,-0.29421,0.0005,12.77911]
[1778332884368,18.56,80368.6,259.4,-0.29421,0.0005,12.77911]
[1778332884469,18.56,80368.6,259.4,-0.2942,0.0005,12.77892]
[1778332893501,18.55,80368.46,259.4,-0.29416,0.0005,12.77226]
[1778332901095,18.55,80368.39,259.4,-0.29418,0.0005,12.77279]
[1778332904148,18.55,80366.32,259.4,-0.29519,0.0005,12.79266]
[1778332904249,18.55,80366.32,259.4,-0.29518,0.0005,12.79245]
[1778332904982,18.55,80366.32,259.4,-0.29518,0.0005,12.79245]
[1778332905083,18.55,80366.28,259.4,-0.29519,0.0005,12.79261]
[1778332910620,18.55,80366.07,259.4,-0.29527,0.0005,12.79418]
[1778332911645,18.55,80366.07,259.4,-0.29527,0.0005,12.79418]
[1778332913348,18.54,80365.81,259.4,-0.29539,0.0005,12.79657]
[1778332913356,18.54,80365.81,259.4,-0.29539,0.0005,12.79657]
[1778332913369,18.54,80362.09,259.4,-0.29726,0.0005,12.83297]
[1778332915181,18.54,80360.58,259.4,-0.29802,0.0005,12.84771]
[1778332915267,18.54,80360.23,259.4,-0.29819,0.0005,12.85091]
[1778332917528,18.54,80356.07,259.4,-0.30026,0.00051,12.89079]
[1778332917670,18.54,80356.07,259.4,-0.30026,0.00051,12.89079]
[1778332917690,18.54,80356.07,259.4,-0.30026,0.00051,12.89079]
[1778332924234,18.53,80354.12,259.4,-0.3012,0.00051,12.90858]
[1778332929406,18.53,80354.06,259.4,-0.30118,0.00051,12.90818]
[1778332929408,18.53,80354.06,259.4,-0.30118,0.00051,12.90818]
[1778332929418,18.53,80354.06,259.4,-0.30116,0.00051,12.90781]
[1778332929967,18.53,80354.06,259.4,-0.30116,0.00051,12.90781]
[1778332935363,18.52,80354.03,259.4,-0.30113,0.00051,12.90719]
[1778332939703,18.52,80353.45,259.4,-0.30135,0.00051,12.91145]
[1778332939824,18.52,80353.28,259.4,-0.30144,0.00051,12.91309]
[1778332940536,18.52,80353.28,259.4,-0.30144,0.00051,12.91309]
[1778332941536,18.51,80353.28,259.4,-0.30143,0.00051,12.91287]
[1778332947880,18.51,80350.8,259.4,-0.30263,0.00051,12.93562]
[1778332950768,18.51,80350.05,259.4,-0.303,0.00051,12.94252]
[1778332950864,18.51,80350.05,259.4,-0.303,0.00051,12.94252]
[1778332952694,18.51,80348.05,259.4,-0.30392,0.00051,12.95403]
[1778332957950,18.5,80346.37,259.4,-0.30473,0.00051,12.96901]
[1778332962610,18.5,80346.35,259.4,-0.3047,0.00051,12.96854]
[1778332969027,18.49,80346.08,259.4,-0.30478,0.00051,12.96997]
[1778332974062,18.49,80344.17,259.4,-0.30572,0.00051,12.98732]
[1778332978839,18.48,80344.17,259.4,-0.30568,0.00051,12.98666]
[1778332979410,18.48,80343.81,259.4,-0.30586,0.00051,12.98991]
[1778332986027,18.42,80344.14,259.4,-0.30515,0.00051,12.97661]
[1778332987076,18.4,80344.17,259.4,-0.30494,0.00051,12.97259]
[1778332987079,18.4,80344.17,259.4,-0.30494,0.00051,12.97259]
[1778332987153,18.39,80344.1,259.4,-0.30488,0.00051,12.97158]
[1778332991205,18.39,80344.07,259.4,-0.30489,0.00051,12.97169]
[1778332991293,18.39,80344.07,259.4,-0.30486,0.00051,12.97116]
[1778332993741,18.39,80343.99,259.4,-0.30489,0.00051,12.97171]
[1778332997012,18.39,80344.01,259.4,-0.30486,0.00051,12.9712]
[1778332997223,18.39,80344.05,259.4,-0.30484,0.00051,12.97072]
[1778333001778,18.38,80344.4,259.4,-0.30463,0.00051,12.96692]
[1778333007317,18.38,80345.6,259.4,-0.30399,0.00051,12.95488]
[1778333013337,18.38,80344.52,259.4,-0.30443,0.00051,12.95727]
[1778333018372,18.37,80346.9,259.4,-0.30318,0.00051,12.93396]
[1778333023410,18.37,80346.52,259.4,-0.30336,0.00051,12.93726]
[1778333023600,18.37,80346.52,259.4,-0.30336,0.00051,12.93726]
[1778333024684,18.37,80346.53,259.4,-0.30335,0.00051,12.93709]
[1778333030459,18.37,80348.65,259.4,-0.30224,0.00051,12.91626]
[1778333035494,18.37,80348.71,259.4,-0.3022,0.00051,12.91539]
[1778333040529,18.37,80346.76,259.4,-0.30318,0.00051,12.93391]
[1778333045646,18.37,80347.21,259.4,-0.30294,0.00051,12.92928]
[1778333046549,18.37,80347.21,259.4,-0.30294,0.00051,12.92928]
[1778333047302,18.36,80350.25,259.4,-0.30137,0.00051,12.89971]
[1778333048199,18.36,80353.0,259.4,-0.29996,0.00051,12.87287]
[1778333048585,18.36,80352.81,259.4,-0.30006,0.00051,12.8747]
[1778333049036,18.36,80352.81,259.4,-0.30006,0.00051,12.8747]
[1778333049038,18.36,80352.81,259.4,-0.30006,0.00051,12.8748]
[1778333055074,18.36,80352.98,259.4,-0.29997,0.00051,12.87309]
[1778333062173,18.36,80353.2,259.4,-0.29985,0.00051,12.8708]
[1778333076374,18.36,80353.18,259.4,-0.29985,0.00051,12.87068]
[1778333084863,18.36,80353.11,259.4,-0.29978,0.00051,12.86363]
[1778333085414,18.36,80353.11,259.4,-0.29978,0.00051,12.86363]
[1778333090885,18.36,80350.17,259.4,-0.30127,0.00051,12.89201]
[1778333095920,18.36,80350.15,259.4,-0.30127,0.00051,12.89193]
[1778333097119,18.36,80350.15,259.4,-0.30127,0.00051,12.89193]
[1778333100839,18.36,80349.91,259.4,-0.30138,0.00051,12.89404]
[1778333101295,18.36,80349.91,259.4,-0.30138,0.00051,12.89404]
[1778333109013,18.35,80350.17,259.4,-0.30122,0.00051,12.89102]
[1778333109942,18.35,80350.17,259.4,-0.30122,0.00051,12.89102]
[1778333110020,18.35,80350.71,259.4,-0.30094,0.00051,12.88571]
[1778333112315,18.35,80350.86,259.4,-0.30086,0.00051,12.8842]
[1778333112412,18.35,80350.81,259.4,-0.30089,0.00051,12.88484]
[1778333120439,18.35,80350.78,259.4,-0.30091,0.00051,12.88509]
[1778333127144,18.35,80350.06,259.4,-0.30124,0.00051,12.89147]
[1778333132179,18.35,80350.35,259.4,-0.301,0.00051,12.88107]
[1778333137214,18.35,80352.38,259.4,-0.29995,0.00051,12.86108]
[1778333137819,18.35,80352.38,259.4,-0.29995,0.00051,12.86108]
[1778333139408,18.35,80352.83,259.4,-0.29972,0.00051,12.85665]
[1778333139509,18.35,80352.82,259.4,-0.29972,0.00051,12.85672]
[1778333145430,18.35,80352.83,259.4,-0.29974,0.00051,12.85711]
[1778333148703,18.35,80352.85,259.4,-0.29974,0.00051,12.8571]
[1778333148718,18.35,80352.85,259.4,-0.29975,0.00051,12.85729]
[1778333154067,18.35,80352.89,259.4,-0.29973,0.00051,12.85682]
[1778333154117,18.35,80352.89,259.4,-0.29972,0.00051,12.85673]
[1778333159368,18.35,80352.35,259.4,-0.30002,0.00051,12.86247]
[1778333161590,18.35,80352.27,259.4,-0.30007,0.00051,12.86334]
[1778333161691,18.35,80352.31,259.4,-0.30005,0.00051,12.86303]
[1778333163389,18.35,80352.7,259.4,-0.29985,0.00051,12.85918]
[1778333163399,18.35,80352.94,259.4,-0.29973,0.00051,12.8568]
[1778333164109,18.35,80352.94,259.4,-0.29973,0.00051,12.8568]
[1778333164406,18.35,80352.69,259.4,-0.29986,0.00051,12.85933]
[1778333167306,18.35,80354.76,259.4,-0.2988,0.00051,12.83898]
[1778333167427,18.35,80354.79,259.4,-0.29878,0.00051,12.83867]
[1778333169696,18.35,80354.75,259.4,-0.29881,0.00051,12.83917]
[1778333169704,18.35,80354.75,259.4,-0.29881,0.00051,12.83917]
[1778333169768,18.36,80354.89,259.4,-0.29874,0.00051,12.8379]
[1778333170488,18.36,80354.89,259.4,-0.29874,0.00051,12.8379]
[1778333170569,18.36,80354.89,259.4,-0.29874,0.00051,12.8379]
[1778333170622,18.35,80362.78,259.4,-0.29471,0.00051,12.75964]
[1778333171484,18.35,80362.78,259.4,-0.29471,0.00051,12.75964]
[1778333171574,18.35,80362.78,259.4,-0.29471,0.00051,12.75964]
[1778333172447,18.35,80364.34,259.4,-0.29392,0.00051,12.74399]
[1778333172462,18.35,80364.19,259.4,-0.29399,0.00051,12.74545]
[1778333177497,18.36,80364.62,259.4,-0.2938,0.00051,12.7416]
[1778333178408,18.36,80364.62,259.4,-0.2938,0.00051,12.7416]
[1778333178509,18.36,80364.62,259.4,-0.2938,0.00051,12.7417]
[1778333182532,18.36,80370.08,259.4,-0.29104,0.0005,12.68666]
[1778333187567,18.36,80369.62,259.4,-0.29128,0.00051,12.69142]
[1778333193209,18.36,80369.27,259.4,-0.29137,0.00051,12.68763]
[1778333195450,18.36,80369.14,259.4,-0.29144,0.00051,12.689]
[1778333196010,18.36,80369.9,259.4,-0.29106,0.00051,12.68134]
[1778333199409,18.36,80370.11,259.4,-0.29095,0.0005,12.67929]
[1778333199418,18.36,80370.11,259.4,-0.29096,0.0005,12.67931]
[1778333200974,18.36,80370.29,259.4,-0.29087,0.0005,12.67765]
[1778333206121,18.36,80370.18,259.4,-0.29097,0.0005,12.67962]
[1778333213673,18.37,80370.12,259.4,-0.29105,0.0005,12.68113]
[1778333215706,18.37,80370.12,259.4,-0.29107,0.0005,12.68168]
[1778333215759,18.37,80370.12,259.4,-0.29107,0.0005,12.68168]
[1778333220798,18.38,80370.12,259.4,-0.29113,0.0005,12.68295]
[1778333225533,18.38,80370.18,259.4,-0.29112,0.0005,12.68274]
[1778333225622,18.38,80370.18,259.4,-0.29115,0.0005,12.68333]
[1778333226277,18.38,80370.18,259.4,-0.29115,0.0005,12.68333]
[1778333226378,18.38,80370.18,259.4,-0.29116,0.0005,12.68339]
[1778333227746,18.38,80370.18,259.4,-0.29116,0.0005,12.68339]
[1778333227760,18.38,80370.18,259.4,-0.29117,0.0005,12.68359]
[1778333228131,18.38,80370.18,259.4,-0.29117,0.0005,12.68359]
[1778333233663,18.38,80370.18,259.4,-0.29118,0.0005,12.68378]
[1778333244735,18.39,80370.28,259.4,-0.29115,0.0005,12.68319]
[1778333244737,18.39,80370.28,259.4,-0.29115,0.0005,12.68319]
[1778333244781,18.39,80370.28,259.4,-0.29115,0.0005,12.68319]
[1778333244956,18.39,80370.28,259.4,-0.29117,0.0005,12.68379]
[1778333245112,18.39,80370.28,259.4,-0.29117,0.0005,12.68379]
[1778333245218,18.39,80370.28,259.4,-0.29117,0.0005,12.68379]
[1778333245225,18.39,80370.28,259.4,-0.29117,0.0005,12.68379]
[1778333247265,18.39,80377.03,259.4,-0.28779,0.0005,12.61544]
[1778333250721,18.39,80378.54,259.4,-0.28704,0.0005,12.60014]
[1778333255080,18.39,80379.74,259.4,-0.28639,0.0005,12.58104]
[1778333257272,18.4,80379.74,259.4,-0.28641,0.0005,12.58155]
[1778333257307,18.4,80379.3,259.4,-0.28666,0.0005,12.58659]
[1778333266739,18.4,80379.53,259.4,-0.28656,0.0005,12.58448]
[1778333267456,18.4,80379.53,259.4,-0.2866,0.0005,12.58534]
[1778333267618,18.4,80379.53,259.4,-0.2866,0.0005,12.58534]
[1778333267719,18.4,80379.53,259.4,-0.2866,0.0005,12.58547]
[1778333268210,18.4,80379.53,259.4,-0.2866,0.0005,12.58547]
[1778333268255,18.41,80379.53,259.4,-0.28662,0.0005,12.58574]
[1778333275183,18.41,80379.18,259.4,-0.28683,0.0005,12.59012]
[1778333283590,18.41,80379.3,259.4,-0.28679,0.0005,12.58926]
[1778333283691,18.41,80379.3,259.4,-0.28682,0.0005,12.59001]
[1778333284462,18.41,80379.3,259.4,-0.28682,0.0005,12.59001]
[1778333284563,18.42,80379.3,259.4,-0.28684,0.0005,12.59027]
[1778333286370,18.42,80379.7,259.4,-0.28664,0.0005,12.58629]
[1778333292302,18.42,80383.28,259.4,-0.28487,0.0005,12.54986]
[1778333294830,18.42,80382.91,259.4,-0.28506,0.0005,12.55372]
[1778333295590,18.42,80384.94,259.4,-0.28405,0.0005,12.53279]
[1778333297364,18.42,80385.66,259.4,-0.2837,0.0005,12.52555]
[1778333297465,18.42,80385.62,259.4,-0.28373,0.0005,12.5261]
[1778333298256,18.42,80385.62,259.4,-0.28373,0.0005,12.5261]
[1778333298357,18.42,80385.62,259.4,-0.28374,0.0005,12.52631]
[1778333300589,18.42,80386.47,259.4,-0.28332,0.0005,12.51757]
[1778333300614,18.42,80386.48,259.4,-0.28332,0.0005,12.51754]
[1778333301411,18.42,80386.48,259.4,-0.28332,0.0005,12.51754]
[1778333301486,18.42,80386.48,259.4,-0.28333,0.0005,12.51776]
[1778333303748,18.42,80386.48,259.4,-0.28333,0.0005,12.51776]
[1778333303849,18.42,80386.33,259.4,-0.28341,0.0005,12.51946]
[1778333304554,18.42,80386.33,259.4,-0.28341,0.0005,12.51946]
[1778333304558,18.42,80386.33,259.4,-0.28342,0.0005,12.51968]
[1778333311438,18.43,80386.52,259.4,-0.28326,0.0005,12.51073]
[1778333316873,18.43,80388.82,259.4,-0.28213,0.0005,12.48712]
[1778333323146,18.43,80389.12,259.4,-0.28201,0.0005,12.48454]
[1778333330103,18.43,80389.14,259.4,-0.28203,0.0005,12.48492]
[1778333337309,18.43,80389.01,259.4,-0.28212,0.0005,12.48676]
[1778333342450,18.44,80389.61,259.4,-0.28184,0.0005,12.48103]
[1778333349709,18.44,80391.83,259.4,-0.28078,0.00049,12.4586]
[1778333354744,18.44,80392.97,259.4,-0.28024,0.00049,12.44718]
[1778333360786,18.45,80392.66,259.4,-0.28042,0.00049,12.45103]
[1778333365821,18.45,80389.21,259.4,-0.28215,0.0005,12.48747]
[1778333370873,18.45,80387.99,259.4,-0.28276,0.0005,12.50039]
[1778333373600,18.45,80385.49,259.4,-0.28392,0.0005,12.51889]
[1778333376489,18.45,80382.35,259.4,-0.28549,0.0005,12.55128]
[1778333376597,18.45,80382.35,259.4,-0.28549,0.0005,12.55128]
[1778333376926,18.45,80382.35,259.4,-0.28549,0.0005,12.55128]
[1778333376915,18.45,80378.79,259.4,-0.28726,0.0005,12.58776]
[1778333377900,18.45,80378.79,259.4,-0.28726,0.0005,12.58776]
[1778333377922,18.45,80374.64,259.4,-0.28935,0.0005,12.63007]
[1778333378665,18.45,80374.64,259.4,-0.28935,0.0005,12.63007]
[1778333378929,18.45,80373.85,259.4,-0.28975,0.0005,12.63826]
[1778333380396,18.45,80371.19,259.4,-0.29109,0.0005,12.66516]
[1778333380453,18.45,80371.19,259.4,-0.29109,0.0005,12.66516]
[1778333380744,18.45,80371.19,259.4,-0.29109,0.0005,12.66516]
[1778333380745,18.45,80371.19,259.4,-0.29109,0.0005,12.66516]
[1778333380943,18.45,80367.4,259.4,-0.293,0.0005,12.7032]
[1778333386451,18.45,80363.91,259.4,-0.29478,0.00051,12.73823]
[1778333386525,18.45,80359.63,259.4,-0.29696,0.00051,12.78071]
[1778333387083,18.45,80359.63,259.4,-0.29696,0.00051,12.78071]
[1778333387479,18.45,80359.63,259.4,-0.29696,0.00051,12.78071]
[1778333387493,18.45,80358.35,259.4,-0.29761,0.00051,12.79331]
[1778333389799,18.45,80355.3,259.4,-0.29916,0.00051,12.82302]
[1778333393765,18.45,80349.63,259.4,-0.30203,0.00051,12.87755]
[1778333397091,18.45,80350.32,259.4,-0.30166,0.00051,12.8706]
[1778333399127,18.45,80347.46,259.4,-0.30312,0.00051,12.89803]
[1778333399838,18.45,80347.46,259.4,-0.30312,0.00051,12.89803]
[1778333400790,18.45,80347.28,259.4,-0.3032,0.00051,12.89952]
[1778333400841,18.45,80347.28,259.4,-0.3032,0.00051,12.89952]
[1778333402250,18.45,80346.71,259.4,-0.30349,0.00051,12.90485]
[1778333402308,18.44,80349.77,259.4,-0.30191,0.00051,12.87529]
[1778333403158,18.44,80349.77,259.4,-0.30191,0.00051,12.87529]
[1778333403369,18.44,80348.99,259.4,-0.3023,0.00051,12.88259]
[1778333407317,18.44,80351.64,259.4,-0.30094,0.00051,12.85689]
[1778333411451,18.44,80351.34,259.4,-0.30107,0.00051,12.85934]
[1778333417462,18.44,80351.3,259.4,-0.30106,0.00051,12.85914]
[1778333418560,18.44,80351.2,259.4,-0.30109,0.00051,12.8597]
[1778333418565,18.43,80360.03,259.4,-0.29658,0.00051,12.7732]
[1778333419355,18.43,80360.03,259.4,-0.29658,0.00051,12.7732]
[1778333419392,18.43,80360.03,259.4,-0.29658,0.00051,12.7732]
[1778333419860,18.43,80360.03,259.4,-0.29658,0.00051,12.7732]
[1778333422908,18.43,80364.24,259.4,-0.29443,0.00051,12.73133]
[1778333422925,18.43,80364.24,259.4,-0.29443,0.00051,12.73133]
[1778333423226,18.43,80364.89,259.4,-0.2941,0.00051,12.72478]
[1778333423242,18.43,80364.84,259.4,-0.29412,0.00051,12.72522]
[1778333424012,18.43,80364.84,259.4,-0.29412,0.00051,12.72522]
[1778333424621,18.43,80364.84,259.4,-0.29412,0.00051,12.72522]
[1778333424655,18.43,80364.84,259.4,-0.29412,0.00051,12.72522]
[1778333424689,18.43,80364.84,259.4,-0.29412,0.00051,12.72512]
[1778333428047,18.43,80364.93,259.4,-0.29407,0.00051,12.72418]
[1778333428345,18.43,80364.93,259.4,-0.29407,0.00051,12.72418]
[1778333428737,18.43,80364.93,259.4,-0.29406,0.00051,12.72402]
[1778333434288,18.43,80364.93,259.4,-0.29396,0.00051,12.71634]
[1778333439840,18.43,80366.63,259.4,-0.2931,0.00051,12.69922]
[1778333444840,18.43,80366.49,259.4,-0.29315,0.00051,12.70023]
[1778333449939,18.43,80366.42,259.4,-0.29317,0.00051,12.70061]
[1778333456411,18.42,80366.28,259.4,-0.29323,0.00051,12.70177]
[1778333459476,18.42,80366.28,259.4,-0.29322,0.00051,12.70155]
[1778333468319,18.42,80366.28,259.4,-0.2932,0.00051,12.70128]
[1778333468332,18.42,80366.28,259.4,-0.2932,0.00051,12.70128]
[1778333469103,18.42,80366.28,259.4,-0.29319,0.00051,12.7011]
[1778333473897,18.42,80366.29,259.4,-0.29318,0.00051,12.70089]
[1778333474006,18.42,80366.29,259.4,-0.29318,0.00051,12.70089]
[1778333474107,18.42,80366.29,259.4,-0.29318,0.00051,12.70083]
[1778333476561,18.42,80366.29,259.4,-0.29316,0.00051,12.7005]
[1778333477302,18.42,80366.11,259.4,-0.29325,0.00051,12.70214]
[1778333477625,18.42,80363.27,259.4,-0.29468,0.00051,12.73033]
[1778333478656,18.42,80363.27,259.4,-0.29468,0.00051,12.73033]
[1778333478738,18.42,80361.9,259.4,-0.29537,0.00051,12.74389]
[1778333486028,18.41,80361.68,259.4,-0.29543,0.00051,12.74512]
[1778333491848,18.41,80359.31,259.4,-0.29657,0.00051,12.76718]
[1778333497188,18.4,80358.14,259.4,-0.29702,0.00051,12.77006]
[1778333505769,18.39,80358.85,259.4,-0.29657,0.00051,12.76144]
[1778333506232,18.39,80358.77,259.4,-0.29659,0.00051,12.76177]
[1778333508169,18.39,80358.77,259.4,-0.29659,0.00051,12.76177]
[1778333508917,18.38,80358.77,259.4,-0.29656,0.00051,12.76121]
[1778333509208,18.38,80358.77,259.4,-0.29656,0.00051,12.76121]
[1778333515765,18.38,80358.77,259.4,-0.29655,0.00051,12.761]
[1778333523758,18.38,80358.74,259.4,-0.29651,0.00051,12.76025]
[1778333524958,18.38,80365.78,259.4,-0.29291,0.00051,12.68965]
[1778333529993,18.38,80364.8,259.4,-0.2934,0.00051,12.69927]
[1778333533393,18.37,80364.88,259.4,-0.29335,0.00051,12.69835]
[1778333534021,18.37,80364.85,259.4,-0.29337,0.00051,12.69861]
[1778333539977,18.38,80364.96,259.4,-0.29332,0.00051,12.69781]
[1778333545098,18.38,80364.66,259.4,-0.29352,0.00051,12.70172]
[1778333548181,18.38,80364.51,259.4,-0.29362,0.00051,12.70361]
[1778333549126,18.38,80364.69,259.4,-0.29353,0.00051,12.70181]
[1778333554161,18.38,80364.71,259.4,-0.29344,0.00051,12.69426]
[1778333560452,18.38,80365.03,259.4,-0.29328,0.00051,12.6911]
[1778333563702,18.38,80365.03,259.4,-0.29328,0.00051,12.69128]
[1778333563717,18.38,80365.55,259.4,-0.29302,0.00051,12.68611]
[1778333565443,18.38,80365.63,259.4,-0.29298,0.00051,12.68531]
[1778333565544,18.39,80364.76,259.4,-0.29344,0.00051,12.69438]
[1778333572588,18.39,80365.52,259.4,-0.29307,0.00051,12.68695]
[1778333575308,18.39,80370.07,259.4,-0.29077,0.00051,12.64139]
[1778333577454,18.39,80370.9,259.4,-0.29036,0.0005,12.63309]
[1778333578106,18.39,80371.02,259.4,-0.29031,0.0005,12.63209]
[1778333578262,18.39,80371.02,259.4,-0.29031,0.0005,12.63209]
[1778333578904,18.39,80371.02,259.4,-0.29031,0.0005,12.63209]
[1778333583843,18.4,80372.57,259.4,-0.28958,0.0005,12.61751]
[1778333583944,18.4,80372.57,259.4,-0.2896,0.0005,12.61777]
[1778333587603,18.4,80372.28,259.4,-0.28975,0.0005,12.62095]
[1778333587913,18.4,80372.23,259.4,-0.28979,0.0005,12.62169]
[1778333594441,18.41,80371.99,259.4,-0.28999,0.0005,12.62562]
[1778333599476,18.41,80371.88,259.4,-0.2901,0.0005,12.62796]
[1778333601418,18.41,80371.94,259.4,-0.29008,0.0005,12.62759]
[1778333601520,18.41,80371.94,259.4,-0.29009,0.0005,12.62784]
[1778333606525,18.42,80372.05,259.4,-0.29007,0.0005,12.62739]
[1778333611019,18.42,80372.02,259.4,-0.29011,0.0005,12.62812]
[1778333611092,18.42,80372.02,259.4,-0.29003,0.0005,12.6208]
[1778333611884,18.42,80372.02,259.4,-0.29003,0.0005,12.6208]
[1778333611986,18.42,80371.99,259.4,-0.29006,0.0005,12.62135]
[1778333612650,18.42,80371.99,259.4,-0.29006,0.0005,12.62135]
[1778333612751,18.42,80372.02,259.4,-0.29005,0.0005,12.62116]
[1778333618609,18.43,80371.6,259.4,-0.29033,0.0005,12.62684]
[1778333626707,18.44,80371.76,259.4,-0.29034,0.0005,12.6271]
[1778333631742,18.44,80371.42,259.4,-0.29057,0.0005,12.6317]
[1778333637591,18.45,80371.98,259.4,-0.29032,0.0005,12.62673]
[1778333644244,18.45,80371.92,259.4,-0.29043,0.0005,12.62895]
[1778333644833,18.46,80371.77,259.4,-0.29053,0.0005,12.63102]
[1778333649869,18.46,80371.75,259.4,-0.29056,0.0005,12.63167]
[1778333654133,18.46,80371.71,259.4,-0.29059,0.0005,12.63217]
[1778333657336,18.46,80371.71,259.4,-0.29061,0.0005,12.63262]
[1778333663587,18.46,80371.75,259.4,-0.29062,0.0005,12.63275]
[1778333668837,18.47,80371.73,259.4,-0.29064,0.0005,12.6333]
[1778333677059,18.47,80371.74,259.4,-0.2906,0.0005,12.62675]
[1778333682094,18.47,80370.77,259.4,-0.29111,0.0005,12.63695]
[1778333687129,18.47,80368.44,259.4,-0.2923,0.0005,12.66066]
[1778333692164,18.48,80366.88,259.4,-0.2931,0.00051,12.6765]
[1778333696762,18.48,80366.47,259.4,-0.29332,0.00051,12.68075]
[1778333697200,18.48,80352.57,259.4,-0.30039,0.00051,12.81746]
[1778333698206,18.48,80346.88,259.4,-0.30331,0.00051,12.8724]
[1778333698814,18.48,80346.88,259.4,-0.30331,0.00051,12.8724]
[1778333698973,18.48,80346.88,259.4,-0.30331,0.00051,12.8724]
[1778333699011,18.48,80346.88,259.4,-0.30331,0.00051,12.8724]
[1778333699214,18.48,80338.18,259.4,-0.30779,0.00052,12.955]
[1778333699687,18.48,80338.18,259.4,-0.30779,0.00052,12.955]
[1778333701660,18.48,80336.42,259.4,-0.30869,0.00052,12.97126]
[1778333702402,18.48,80336.27,259.4,-0.30876,0.00052,12.97253]
[1778333706707,18.47,80339.33,259.4,-0.30714,0.00052,12.9432]
[1778333707269,18.47,80340.05,259.4,-0.30677,0.00052,12.93627]
[1778333707831,18.47,80340.05,259.4,-0.30677,0.00052,12.93627]
[1778333714348,18.47,80341.08,259.4,-0.3062,0.00052,12.92588]
[1778333721067,18.46,80341.63,259.4,-0.30587,0.00052,12.91973]
[1778333721142,18.46,80341.63,259.4,-0.30587,0.00052,12.91973]
[1778333721202,18.46,80341.63,259.4,-0.30587,0.00052,12.91973]
[1778333722741,18.46,80345.68,259.4,-0.30376,0.00051,12.88071]
[1778333723139,18.46,80351.64,259.4,-0.30069,0.00051,12.8232]
[1778333724609,18.46,80352.82,259.4,-0.30009,0.00051,12.81175]
[1778333725285,18.46,80352.82,259.4,-0.30009,0.00051,12.81175]
[1778333725974,18.46,80352.82,259.4,-0.30008,0.00051,12.81152]
[1778333729503,18.46,80355.66,259.4,-0.2986,0.00051,12.78341]
[1778333730514,18.46,80357.46,259.4,-0.29768,0.00051,12.76571]
[1778333731102,18.46,80359.55,259.4,-0.29654,0.00051,12.73783]
[1778333735967,18.46,80359.15,259.4,-0.29675,0.00051,12.74196]
[1778333741854,18.46,80362.09,259.4,-0.29528,0.00051,12.71331]
[1778333742547,18.46,80362.32,259.4,-0.29517,0.00051,12.71122]
[1778333744164,18.46,80362.32,259.4,-0.29518,0.00051,12.71139]
[1778333745173,18.46,80362.32,259.4,-0.29518,0.00051,12.71139]
[1778333745273,18.46,80362.56,259.4,-0.29506,0.00051,12.70908]
[1778333750570,18.46,80362.52,259.4,-0.29507,0.00051,12.70923]
[1778333756931,18.46,80362.59,259.4,-0.29502,0.00051,12.70835]
[1778333765552,18.46,80362.87,259.4,-0.29488,0.00051,12.70548]
[1778333770722,18.46,80364.29,259.4,-0.29415,0.00051,12.69118]
[1778333773743,18.46,80371.18,259.4,-0.29067,0.0005,12.62221]
[1778333775769,18.46,80371.53,259.4,-0.29049,0.0005,12.61875]
[1778333775847,18.46,80371.64,259.4,-0.29044,0.0005,12.61772]
[1778333781799,18.46,80372.0,259.4,-0.29032,0.0005,12.61537]
[1778333787308,18.47,80372.47,259.4,-0.29013,0.0005,12.61149]
[1778333791524,18.47,80374.33,259.4,-0.28925,0.0005,12.59379]
[1778333796976,18.48,80371.28,259.4,-0.29075,0.0005,12.61828]
[1778333799961,18.48,80371.13,259.4,-0.29086,0.0005,12.6204]
[1778333805967,18.49,80371.45,259.4,-0.29077,0.0005,12.61859]
[1778333810337,18.49,80371.45,259.4,-0.29077,0.0005,12.61859]
[1778333810407,18.49,80371.45,259.4,-0.29077,0.0005,12.61859]
[1778333810507,18.49,80371.45,259.4,-0.29081,0.0005,12.6194]
[1778333815930,18.5,80373.52,259.4,-0.28978,0.0005,12.59892]
[1778333816296,18.5,80373.52,259.4,-0.28978,0.0005,12.59892]
[1778333817773,18.5,80373.53,259.4,-0.28978,0.0005,12.5989]
[1778333818163,18.5,80372.49,259.4,-0.29031,0.0005,12.60953]
[1778333818499,18.5,80372.49,259.4,-0.29031,0.0005,12.60953]
[1778333819198,18.5,80372.49,259.4,-0.29031,0.0005,12.60953]
[1778333819897,18.5,80373.4,259.4,-0.28986,0.0005,12.60041]
[1778333820245,18.5,80371.92,259.4,-0.29061,0.0005,12.61552]
[1778333825336,18.5,80373.23,259.4,-0.28997,0.0005,12.60257]
[1778333830366,18.5,80374.65,259.4,-0.28927,0.0005,12.58858]
[1778333836178,18.5,80375.09,259.4,-0.28907,0.0005,12.58466]
[1778333838227,18.5,80376.3,259.4,-0.28847,0.0005,12.57248]
[1778333844553,18.5,80376.54,259.4,-0.28836,0.0005,12.57015]
[1778333851287,18.5,80376.58,259.4,-0.28825,0.0005,12.56233]
[1778333856323,18.5,80376.47,259.4,-0.28831,0.0005,12.56344]
[1778333862331,18.5,80376.61,259.4,-0.28824,0.0005,12.56202]
[1778333868406,18.5,80376.64,259.4,-0.28822,0.0005,12.56175]
[1778333873441,18.5,80376.51,259.4,-0.28829,0.0005,12.56308]
[1778333880193,18.5,80376.39,259.4,-0.28835,0.0005,12.56429]
[1778333885248,18.5,80378.44,259.4,-0.28732,0.0005,12.5435]
[1778333886313,18.5,80378.44,259.4,-0.28733,0.0005,12.54353]
[1778333886413,18.5,80378.47,259.4,-0.28731,0.0005,12.54324]
[1778333887781,18.5,80378.47,259.4,-0.28731,0.0005,12.54324]
[1778333887873,18.5,80378.47,259.4,-0.2873,0.0005,12.54299]
[1778333895741,18.5,80378.47,259.4,-0.2873,0.0005,12.54306]
[1778333903044,18.5,80378.47,259.4,-0.28731,0.0005,12.54313]
[1778333914728,18.51,80377.9,259.4,-0.28752,0.0005,12.5417]
[1778333916472,18.51,80377.9,259.4,-0.28752,0.0005,12.5417]
[1778333916601,18.51,80377.9,259.4,-0.28752,0.0005,12.5417]
[1778333916742,18.51,80377.36,259.4,-0.28779,0.0005,12.54721]
[1778333918010,18.51,80377.36,259.4,-0.28779,0.0005,12.54721]
[1778333918160,18.51,80373.33,259.4,-0.28983,0.0005,12.58846]
[1778333919021,18.51,80373.33,259.4,-0.28983,0.0005,12.58846]
[1778333919123,18.51,80370.97,259.4,-0.29102,0.0005,12.61226]
[1778333919625,18.51,80370.97,259.4,-0.29102,0.0005,12.61226]
[1778333920199,18.51,80370.97,259.4,-0.29102,0.0005,12.61226]
[1778333920227,18.51,80370.84,259.4,-0.29109,0.0005,12.61359]
[1778333927819,18.51,80370.1,259.4,-0.29147,0.0005,12.62117]
[1778333929726,18.51,80370.1,259.4,-0.29147,0.0005,12.62117]
[1778333934868,18.51,80370.26,259.4,-0.2914,0.0005,12.61979]
[1778333939903,18.51,80370.32,259.4,-0.29138,0.0005,12.61945]
[1778333946954,18.51,80370.18,259.4,-0.29147,0.0005,12.62117]
[1778333954003,18.51,80370.19,259.4,-0.29148,0.0005,12.62139]
[1778333955328,18.51,80370.19,259.4,-0.29148,0.0005,12.62139]
[1778333961052,18.52,80369.68,259.4,-0.29175,0.0005,12.62683]
[1778333966088,18.52,80369.92,259.4,-0.29164,0.0005,12.62454]
[1778333971123,18.52,80370.04,259.4,-0.2915,0.0005,12.61595]
[1778333973184,18.52,80369.8,259.4,-0.29162,0.0005,12.61835]
[1778333975109,18.52,80369.73,259.4,-0.29165,0.0005,12.61905]
[1778333980227,18.52,80369.93,259.4,-0.29155,0.0005,12.61699]
[1778333986164,18.52,80367.82,259.4,-0.2926,0.0005,12.63792]
[1778333994286,18.51,80367.53,259.4,-0.29273,0.00051,12.64033]
[1778333999322,18.51,80367.9,259.4,-0.29253,0.0005,12.63634]
[1778334004357,18.51,80363.16,259.4,-0.29491,0.00051,12.68305]
[1778334009392,18.51,80359.04,259.4,-0.29697,0.00051,12.72309]
[1778334012876,18.5,80355.44,259.4,-0.29878,0.00051,12.75781]
[1778334013633,18.5,80354.56,259.4,-0.29922,0.00051,12.7662]
[1778334014426,18.5,80354.56,259.4,-0.29922,0.00051,12.7662]
[1778334015393,18.5,80354.56,259.4,-0.29921,0.00051,12.76602]
[1778334015915,18.5,80353.98,259.4,-0.2995,0.00051,12.77148]
[1778334021176,18.5,80353.8,259.4,-0.29956,0.00051,12.77268]
[1778334021188,18.5,80353.8,259.4,-0.29956,0.00051,12.77268]
[1778334021240,18.5,80353.8,259.4,-0.29956,0.00051,12.77268]
[1778334021482,18.5,80353.72,259.4,-0.29957,0.00051,12.77291]
[1778334022940,18.5,80351.56,259.4,-0.30067,0.00051,12.79376]
[1778334023496,18.49,80349.67,259.4,-0.30164,0.00051,12.81191]
[1778334028556,18.49,80347.95,259.4,-0.3025,0.00051,12.82802]
[1778334029777,18.49,80345.12,259.4,-0.30394,0.00051,12.85487]
[1778334035580,18.48,80343.91,259.4,-0.30441,0.00052,12.85767]
[1778334037994,18.48,80343.06,259.4,-0.30482,0.00052,12.86531]
[1778334038004,18.48,80343.06,259.4,-0.30482,0.00052,12.86531]
[1778334038603,18.48,80335.54,259.4,-0.3087,0.00052,12.93604]
[1778334040128,18.48,80333.13,259.4,-0.30994,0.00052,12.95835]
[1778334041166,18.48,80333.08,259.4,-0.30996,0.00052,12.95862]
[1778334042601,18.48,80333.08,259.4,-0.30995,0.00052,12.95852]
[1778334042638,18.48,80332.99,259.4,-0.31,0.00052,12.95936]
[1778334042798,18.48,80332.99,259.4,-0.31,0.00052,12.95936]
[1778334042851,18.48,80332.99,259.4,-0.31,0.00052,12.95936]
[1778334042896,18.48,80332.99,259.4,-0.31,0.00052,12.95936]
[1778334042941,18.48,80332.99,259.4,-0.31,0.00052,12.95936]
[1778334042949,18.48,80332.99,259.4,-0.31,0.00052,12.95936]
[1778334043327,18.48,80332.99,259.4,-0.31,0.00052,12.95936]
[1778334043604,18.48,80332.32,259.4,-0.31034,0.00052,12.96549]
[1778334044436,18.48,80322.54,259.4,-0.31544,0.00052,13.05535]
[1778334045264,18.48,80322.54,259.4,-0.31544,0.00052,13.05535]
[1778334045457,18.48,80322.54,259.4,-0.31544,0.00052,13.05535]
[1778334045504,18.48,80322.54,259.4,-0.31544,0.00052,13.05535]
[1778334045556,18.48,80318.23,259.4,-0.3177,0.00053,13.09426]
[1778334047531,18.48,80316.79,259.4,-0.31846,0.00053,13.10718]
[1778334047552,18.48,80314.59,259.4,-0.31961,0.00053,13.12673]
[1778334049109,18.48,80313.65,259.4,-0.32011,0.00053,13.13509]
[1778334053569,18.47,80313.6,259.4,-0.3201,0.00053,13.13493]
[1778334054587,18.47,80313.32,259.4,-0.32023,0.00053,13.13705]
[1778334059750,18.47,80313.17,259.4,-0.32029,0.00053,13.13805]
[1778334064776,18.46,80314.78,259.4,-0.31942,0.00053,13.12338]
[1778334070968,18.46,80317.72,259.4,-0.31786,0.00053,13.09693]
[1778334076443,18.46,80316.67,259.4,-0.3184,0.00053,13.10617]
[1778334081904,18.46,80316.15,259.4,-0.31867,0.00053,13.11066]
[1778334086182,18.46,80316.82,259.4,-0.31831,0.00053,13.10456]
[1778334091974,18.46,80317.79,259.4,-0.31769,0.00053,13.08808]
[1778334097678,18.46,80316.03,259.4,-0.3186,0.00053,13.10348]
[1778334102942,18.45,80315.62,259.4,-0.3188,0.00053,13.10697]
[1778334110100,18.45,80315.65,259.4,-0.31878,0.00053,13.10653]
[1778334115135,18.45,80315.48,259.4,-0.31886,0.00053,13.10793]
[1778334120173,18.45,80315.04,259.4,-0.31909,0.00053,13.11179]
[1778334121180,18.45,80319.92,259.4,-0.31652,0.00053,13.06788]
[1778334126215,18.45,80323.06,259.4,-0.31488,0.00052,13.03953]
[1778334130083,18.45,80324.64,259.4,-0.31406,0.00052,13.02522]
[1778334132460,18.45,80324.75,259.4,-0.314,0.00052,13.02427]
[1778334133711,18.45,80324.71,259.4,-0.31403,0.00052,13.02465]
[1778334134271,18.45,80324.89,259.4,-0.31393,0.00052,13.02301]
[1778334139307,18.45,80326.24,259.4,-0.31323,0.00052,13.01068]
[1778334145348,18.45,80326.24,259.4,-0.31323,0.00052,13.01072]
[1778334151390,18.45,80326.78,259.4,-0.31287,0.00052,12.99849]
[1778334156159,18.45,80326.48,259.4,-0.31303,0.00052,13.00129]
[1778334157696,18.45,80325.57,259.4,-0.31351,0.00052,13.00965]
[1778334163231,18.45,80326.33,259.4,-0.31311,0.00052,13.0027]
[1778334165110,18.46,80326.34,259.4,-0.31311,0.00052,13.00264]
[1778334165489,18.46,80326.37,259.4,-0.31309,0.00052,13.00238]
[1778334167020,18.46,80326.45,259.4,-0.31306,0.00052,13.0017]
[1778334167453,18.46,80326.45,259.4,-0.31306,0.00052,13.0017]
[1778334168973,18.46,80326.53,259.4,-0.31302,0.00052,13.00101]
[1778334174809,18.46,80327.32,259.4,-0.3126,0.00052,12.99366]
[1778334175411,18.46,80327.32,259.4,-0.3126,0.00052,12.99366]
[1778334175504,18.46,80327.32,259.4,-0.3126,0.00052,12.99363]
[1778334180601,18.45,80327.28,259.4,-0.31253,0.00052,12.99243]
[1778334186614,18.44,80327.32,259.4,-0.31245,0.00052,12.99093]
[1778334192683,18.43,80330.15,259.4,-0.31087,0.00052,12.96291]
[1778334197720,18.43,80329.59,259.4,-0.31115,0.00052,12.96787]
[1778334202753,18.43,80330.56,259.4,-0.31064,0.00052,12.95879]
[1778334207788,18.43,80330.5,259.4,-0.31067,0.00052,12.95934]
[1778334212823,18.43,80329.92,259.4,-0.31089,0.00052,12.95738]
[1778334219575,18.43,80330.7,259.4,-0.31048,0.00052,12.95012]
[1778334227928,18.43,80330.83,259.4,-0.31042,0.00052,12.94892]
[1778334232963,18.43,80331.51,259.4,-0.31006,0.00052,12.9426]
[1778334237998,18.43,80331.42,259.4,-0.31011,0.00052,12.94345]
[1778334243360,18.43,80332.35,259.4,-0.30962,0.00052,12.93477]
[1778334249988,18.43,80332.35,259.4,-0.30962,0.00052,12.93477]
[1778334258141,18.43,80332.85,259.4,-0.30936,0.00052,12.93008]
[1778334263176,18.43,80333.79,259.4,-0.30888,0.00052,12.92136]
[1778334268321,18.43,80334.08,259.4,-0.30873,0.00052,12.9187]
[1778334274115,18.43,80334.09,259.4,-0.30866,0.00052,12.91156]
[1778334276474,18.43,80334.09,259.4,-0.30867,0.00052,12.91166]
[1778334281581,18.43,80333.46,259.4,-0.30901,0.00052,12.91783]
[1778334282530,18.43,80333.46,259.4,-0.30902,0.00052,12.91794]
[1778334282562,18.43,80333.46,259.4,-0.30902,0.00052,12.91799]
[1778334283261,18.43,80333.46,259.4,-0.30902,0.00052,12.91799]
[1778334283903,18.43,80333.21,259.4,-0.30915,0.00052,12.9204]
[1778334289358,18.43,80333.19,259.4,-0.30919,0.00052,12.92103]
[1778334290194,18.43,80333.19,259.4,-0.30919,0.00052,12.92103]
[1778334290760,18.43,80333.19,259.4,-0.30919,0.00052,12.92103]
[1778334290861,18.44,80333.47,259.4,-0.30904,0.00052,12.91848]
[1778334292581,18.44,80333.43,259.4,-0.30907,0.00052,12.91889]
[1778334298421,18.44,80333.4,259.4,-0.3091,0.00052,12.91944]
[1778334302562,18.44,80333.57,259.4,-0.30902,0.00052,12.91797]
[1778334305185,18.44,80337.19,259.4,-0.30714,0.00052,12.88407]
[1778334305470,18.44,80337.23,259.4,-0.30712,0.00052,12.88376]
[1778334311978,18.44,80337.23,259.4,-0.30714,0.00052,12.88411]
[1778334317358,18.45,80337.49,259.4,-0.30705,0.00052,12.88246]
[1778334322430,18.45,80337.13,259.4,-0.30727,0.00052,12.88653]
[1778334327624,18.45,80337.13,259.4,-0.30731,0.00052,12.88718]
[1778334332662,18.46,80337.19,259.4,-0.30723,0.00052,12.87978]
[1778334338704,18.46,80337.52,259.4,-0.30709,0.00052,12.87722]
[1778334345066,18.46,80337.63,259.4,-0.30704,0.00052,12.87643]
[1778334345226,18.46,80337.63,259.4,-0.30704,0.00052,12.87643]
[1778334348442,18.46,80338.06,259.4,-0.30684,0.00052,12.87283]
[1778334348483,18.46,80338.06,259.4,-0.30684,0.00052,12.87283]
[1778334348776,18.46,80342.92,259.4,-0.30433,0.00052,12.82676]
[1778334349126,18.46,80342.92,259.4,-0.30433,0.00052,12.82676]
[1778334349783,18.46,80351.93,259.4,-0.29968,0.00051,12.73983]
[1778334355825,18.46,80352.98,259.4,-0.29913,0.00051,12.72946]
[1778334359240,18.46,80352.98,259.4,-0.29913,0.00051,12.72946]
[1778334359341,18.46,80352.98,259.4,-0.29913,0.00051,12.72942]
[1778334364349,18.46,80355.97,259.4,-0.2976,0.00051,12.70009]
[1778334369923,18.46,80355.79,259.4,-0.29769,0.00051,12.70187]
[1778334373397,18.46,80355.89,259.4,-0.29764,0.00051,12.70089]
[1778334374706,18.46,80355.89,259.4,-0.29764,0.00051,12.70088]
[1778334379993,18.46,80356.7,259.4,-0.29722,0.00051,12.6929]
[1778334385030,18.46,80357.84,259.4,-0.29664,0.00051,12.68172]
[1778334390065,18.46,80358.14,259.4,-0.29649,0.00051,12.67881]
[1778334397268,18.46,80358.12,259.4,-0.29642,0.00051,12.67161]
[1778334397321,18.46,80357.98,259.4,-0.29649,0.00051,12.67304]
[1778334405127,18.46,80358.47,259.4,-0.29626,0.00051,12.66862]
[1778334411212,18.47,80358.46,259.4,-0.29634,0.00051,12.67004]
[1778334416656,18.47,80359.54,259.4,-0.29581,0.00051,12.65991]
[1778334416757,18.48,80359.83,259.4,-0.29568,0.00051,12.65733]
[1778334418378,18.48,80359.69,259.4,-0.29575,0.00051,12.65871]
[1778334418480,18.48,80359.69,259.4,-0.29575,0.00051,12.65874]
[1778334424303,18.48,80359.76,259.4,-0.29575,0.00051,12.65874]
[1778334433366,18.49,80359.79,259.4,-0.2958,0.00051,12.65965]
[1778334434119,18.49,80359.79,259.4,-0.2958,0.00051,12.65965]
[1778334434908,18.49,80359.79,259.4,-0.2958,0.00051,12.65979]
[1778334438100,18.49,80359.88,259.4,-0.29576,0.00051,12.65891]
[1778334438401,18.49,80359.79,259.4,-0.2958,0.00051,12.65981]
[1778334446457,18.49,80359.86,259.4,-0.29583,0.00051,12.66028]
[1778334456527,18.5,80359.74,259.4,-0.29587,0.00051,12.65529]
[1778334461562,18.5,80360.02,259.4,-0.29576,0.00051,12.65316]
[1778334466597,18.51,80360.17,259.4,-0.29571,0.00051,12.65231]
[1778334472639,18.51,80360.88,259.4,-0.29539,0.00051,12.64609]
[1778334478520,18.51,80360.58,259.4,-0.29557,0.00051,12.64957]
[1778334478681,18.51,80360.38,259.4,-0.29569,0.00051,12.65179]
[1778334483716,18.51,80360.29,259.4,-0.29573,0.00051,12.65265]
[1778334488752,18.51,80359.97,259.4,-0.29589,0.00051,12.65578]
[1778334494795,18.51,80360.0,259.4,-0.29587,0.00051,12.65545]
[1778334500837,18.51,80359.51,259.4,-0.29612,0.00051,12.66023]
[1778334507624,18.51,80359.51,259.4,-0.29612,0.00051,12.66021]
[1778334513928,18.51,80359.89,259.4,-0.29584,0.00051,12.64894]
[1778334518072,18.51,80360.43,259.4,-0.29556,0.00051,12.64361]
[1778334518963,18.51,80360.26,259.4,-0.29566,0.00051,12.64541]
[1778334523998,18.52,80357.53,259.4,-0.29707,0.00051,12.67275]
[1778334525962,18.52,80357.64,259.4,-0.29702,0.00051,12.67177]
[1778334534069,18.52,80358.27,259.4,-0.29671,0.00051,12.66584]
[1778334534895,18.52,80358.27,259.4,-0.29671,0.00051,12.66584]
[1778334535076,18.52,80358.22,259.4,-0.29674,0.00051,12.66635]
[1778334535585,18.52,80358.22,259.4,-0.29674,0.00051,12.66635]
[1778334536083,18.52,80358.06,259.4,-0.29683,0.00051,12.66806]
[1778334536119,18.52,80358.06,259.4,-0.29683,0.00051,12.66806]
[1778334542109,18.52,80354.51,259.4,-0.29867,0.00051,12.70325]
[1778334549839,18.52,80352.13,259.4,-0.2999,0.00051,12.72665]
[1778334556223,18.52,80351.11,259.4,-0.30045,0.00051,12.73701]
[1778334561260,18.53,80350.29,259.4,-0.30089,0.00051,12.74519]
[1778334562786,18.53,80350.29,259.4,-0.30089,0.00051,12.74519]
[1778334562887,18.53,80350.25,259.4,-0.30091,0.00051,12.74567]
[1778334567956,18.53,80350.32,259.4,-0.3009,0.00051,12.7455]
[1778334568057,18.53,80350.32,259.4,-0.30092,0.00051,12.74584]
[1778334571706,18.53,80350.51,259.4,-0.30083,0.00051,12.7441]
[1778334571774,18.53,80350.69,259.4,-0.30066,0.00051,12.73507]
[1778334572511,18.53,80350.69,259.4,-0.30066,0.00051,12.73507]
[1778334572634,18.53,80350.66,259.4,-0.30068,0.00051,12.73553]
[1778334578377,18.53,80349.81,259.4,-0.30113,0.00051,12.74401]
[1778334583412,18.54,80348.75,259.4,-0.30169,0.00051,12.75442]
[1778334589454,18.54,80348.53,259.4,-0.30182,0.00051,12.75679]
[1778334593596,18.54,80348.61,259.4,-0.30178,0.00051,12.7561]
[1778334593697,18.54,80348.61,259.4,-0.30179,0.00051,12.75622]
[1778334599524,18.54,80348.73,259.4,-0.30177,0.00051,12.75586]
[1778334610603,18.55,80348.5,259.4,-0.30197,0.00051,12.75978]
[1778334616060,18.56,80346.59,259.4,-0.30299,0.00051,12.77877]
[1778334621680,18.56,80346.76,259.4,-0.30296,0.00051,12.77807]
[1778334631751,18.57,80346.76,259.4,-0.30294,0.00051,12.77198]
[1778334634216,18.57,80346.76,259.4,-0.30294,0.00051,12.77198]
[1778334635036,18.57,80346.76,259.4,-0.30294,0.00051,12.77198]
[1778334635653,18.57,80346.76,259.4,-0.30296,0.00051,12.77227]
[1778334635754,18.57,80346.76,259.4,-0.30297,0.00051,12.7724]
[1778334641821,18.57,80346.66,259.4,-0.30302,0.00051,12.77348]
[1778334645436,18.57,80346.63,259.4,-0.30304,0.00051,12.77379]
[1778334646081,18.57,80346.63,259.4,-0.30305,0.00051,12.77396]
[1778334653094,18.58,80346.27,259.4,-0.30327,0.00051,12.77806]
[1778334658200,18.58,80346.27,259.4,-0.3033,0.00051,12.77871]
[1778334663000,18.58,80346.24,259.4,-0.30335,0.00051,12.77951]
[1778334663016,18.58,80346.24,259.4,-0.30337,0.00051,12.77989]
[1778334663732,18.58,80346.24,259.4,-0.30337,0.00051,12.77989]
[1778334666199,18.58,80346.24,259.4,-0.30336,0.00051,12.77982]
[1778334675486,18.58,80345.34,259.4,-0.30379,0.00051,12.78775]
[1778334682103,18.57,80345.43,259.4,-0.30362,0.00051,12.78449]
[1778334690159,18.56,80345.36,259.4,-0.30358,0.00051,12.78373]
[1778334697377,18.56,80345.36,259.4,-0.30346,0.00052,12.77563]
[1778334700303,18.55,80345.36,259.4,-0.30341,0.00052,12.77459]
[1778334700782,18.55,80345.36,259.4,-0.30341,0.00052,12.77459]
[1778334700800,18.55,80345.36,259.4,-0.30341,0.00052,12.77459]
[1778334700808,18.55,80345.36,259.4,-0.30341,0.00052,12.77459]
[1778334702243,18.55,80335.66,259.4,-0.30842,0.00052,12.86605]
[1778334702632,18.55,80335.66,259.4,-0.30842,0.00052,12.86605]
[1778334702778,18.55,80335.66,259.4,-0.30842,0.00052,12.86605]
[1778334703250,18.55,80336.14,259.4,-0.30817,0.00052,12.86152]
[1778334704540,18.55,80336.04,259.4,-0.30822,0.00052,12.86242]
[1778334710299,18.55,80336.42,259.4,-0.30801,0.00052,12.85864]
[1778334715993,18.55,80336.36,259.4,-0.30804,0.00052,12.85917]
[1778334715995,18.55,80336.36,259.4,-0.30804,0.00052,12.85917]
[1778334721035,18.55,80337.21,259.4,-0.30758,0.00052,12.85094]
[1778334726016,18.54,80338.32,259.4,-0.307,0.00052,12.84038]
[1778334730949,18.54,80338.56,259.4,-0.30687,0.00052,12.83801]
[1778334731664,18.54,80338.56,259.4,-0.30686,0.00052,12.83795]
[1778334736008,18.54,80338.56,259.4,-0.30686,0.00052,12.83787]
[1778334742604,18.54,80338.04,259.4,-0.30712,0.00052,12.84255]
[1778334748884,18.54,80337.63,259.4,-0.30731,0.00052,12.84611]
[1778334749918,18.54,80337.57,259.4,-0.30734,0.00052,12.8466]
[1778334749979,18.54,80337.57,259.4,-0.30734,0.00052,12.84656]
[1778334751249,18.54,80337.57,259.4,-0.30734,0.00052,12.84656]
[1778334751332,18.54,80337.57,259.4,-0.30722,0.00052,12.83842]
[1778334759644,18.55,80337.78,259.4,-0.30726,0.00052,12.83928]
[1778334764598,18.55,80337.78,259.4,-0.30729,0.00052,12.83976]
[1778334765545,18.55,80337.78,259.4,-0.30729,0.00052,12.83976]
[1778334770721,18.56,80338.67,259.4,-0.30684,0.00052,12.83166]
[1778334775756,18.56,80339.07,259.4,-0.30665,0.00052,12.82815]
[1778334782805,18.56,80339.03,259.4,-0.30669,0.00052,12.82894]
[1778334788083,18.56,80339.03,259.4,-0.3067,0.00052,12.82913]
[1778334791132,18.56,80339.03,259.4,-0.30671,0.00052,12.82929]
[1778334791179,18.56,80339.03,259.4,-0.30671,0.00052,12.82929]
[1778334791223,18.56,80339.18,259.4,-0.30663,0.00052,12.82792]
[1778334797335,18.56,80339.04,259.4,-0.30673,0.00052,12.82959]
[1778334802945,18.57,80338.0,259.4,-0.3073,0.00052,12.84007]
[1778334807980,18.57,80338.84,259.4,-0.30689,0.00052,12.83264]
[1778334813016,18.57,80338.89,259.4,-0.30681,0.00052,12.82527]
[1778334819246,18.58,80338.82,259.4,-0.30687,0.00052,12.82632]
[1778334825996,18.58,80338.92,259.4,-0.30684,0.00052,12.82568]
[1778334831030,18.58,80338.92,259.4,-0.30689,0.00052,12.82668]
[1778334838194,18.59,80338.76,259.4,-0.30702,0.00052,12.82898]
[1778334843229,18.59,80338.76,259.4,-0.30704,0.00052,12.82948]
[1778334845989,18.59,80338.99,259.4,-0.30694,0.00052,12.82753]
[1778334853300,18.6,80338.81,259.4,-0.30707,0.00052,12.83003]
[1778334855986,18.6,80338.93,259.4,-0.30702,0.00052,12.8291]
[1778334859931,18.6,80341.49,259.4,-0.30572,0.00052,12.80549]
[1778334865384,18.61,80341.81,259.4,-0.3056,0.00052,12.80324]
[1778334866022,18.61,80341.81,259.4,-0.3056,0.00052,12.80324]
[1778334871426,18.61,80341.8,259.4,-0.30556,0.00052,12.79668]
[1778334876461,18.61,80341.97,259.4,-0.30551,0.00052,12.79569]
[1778334881788,18.61,80341.95,259.4,-0.30554,0.00052,12.79624]
[1778334886034,18.62,80342.39,259.4,-0.30534,0.00052,12.79267]
[1778334886696,18.62,80342.19,259.4,-0.30546,0.00052,12.79477]
[1778334890595,18.62,80347.02,259.4,-0.30299,0.00051,12.74948]
[1778334891241,18.62,80347.02,259.4,-0.30299,0.00051,12.74948]
[1778334891366,18.62,80347.02,259.4,-0.30299,0.00051,12.74948]
[1778334891430,18.62,80347.02,259.4,-0.30299,0.00051,12.74948]
[1778334891384,18.62,80348.88,259.4,-0.30205,0.00051,12.73206]
[1778334891566,18.62,80354.8,259.4,-0.29903,0.00051,12.67517]
[1778334894402,18.62,80355.63,259.4,-0.29861,0.00051,12.66724]
[1778334896094,18.63,80357.17,259.4,-0.29784,0.00051,12.65266]
[1778334896195,18.63,80357.51,259.4,-0.29767,0.00051,12.64949]
[1778334900973,18.63,80358.83,259.4,-0.297,0.00051,12.63667]
[1778334907679,18.63,80358.97,259.4,-0.29694,0.00051,12.63545]
[1778334913200,18.63,80358.79,259.4,-0.29703,0.00051,12.63726]
[1778334920771,18.63,80358.45,259.4,-0.29721,0.00051,12.6406]
[1778334923894,18.63,80358.46,259.4,-0.2972,0.00051,12.6405]
[1778334927316,18.63,80358.53,259.4,-0.29717,0.00051,12.63982]
[1778334931070,18.63,80358.64,259.4,-0.29711,0.00051,12.63875]
[1778334936883,18.63,80359.34,259.4,-0.29667,0.00051,12.62449]
[1778334941940,18.63,80359.38,259.4,-0.29665,0.00051,12.62411]
[1778334945339,18.63,80359.38,259.4,-0.29665,0.00051,12.62415]
[1778334945446,18.63,80359.38,259.4,-0.29665,0.00051,12.62415]
[1778334951072,18.63,80359.21,259.4,-0.29674,0.00051,12.62583]
[1778334956048,18.63,80359.38,259.4,-0.29666,0.00051,12.62418]
[1778334965079,18.63,80359.25,259.4,-0.29672,0.00051,12.62544]
[1778334966046,18.63,80359.25,259.4,-0.29672,0.00051,12.62544]
[1778334969059,18.63,80359.25,259.4,-0.29672,0.00051,12.62543]
[1778334974372,18.63,80359.95,259.4,-0.29636,0.00051,12.61858]
[1778334974401,18.63,80359.99,259.4,-0.29634,0.00051,12.61819]
[1778334980739,18.63,80360.05,259.4,-0.29629,0.00051,12.61711]
[1778334980834,18.63,80360.05,259.4,-0.29629,0.00051,12.61711]
[1778334980862,18.63,80360.05,259.4,-0.29629,0.00051,12.61711]
[1778334980930,18.63,80360.05,259.4,-0.29629,0.00051,12.61711]
[1778334981220,18.63,80360.05,259.4,-0.29629,0.00051,12.61711]
[1778334981302,18.62,80363.73,259.4,-0.2944,0.00051,12.58062]
[1778334982200,18.62,80369.84,259.4,-0.2913,0.0005,12.51997]
[1778334988242,18.62,80370.18,259.4,-0.29112,0.0005,12.51633]
[1778334993342,18.62,80370.61,259.4,-0.29081,0.0005,12.50438]
[1778334999052,18.62,80370.73,259.4,-0.29074,0.0005,12.50303]
[1778335004354,18.62,80371.56,259.4,-0.29032,0.0005,12.49459]
[1778335010396,18.62,80371.64,259.4,-0.29027,0.0005,12.49372]
[1778335015431,18.62,80371.62,259.4,-0.29028,0.0005,12.49389]
[1778335021473,18.62,80370.93,259.4,-0.29063,0.0005,12.50077]
[1778335030536,18.62,80371.11,259.4,-0.29053,0.0005,12.49894]
[1778335035571,18.62,80370.82,259.4,-0.29068,0.0005,12.50188]
[1778335041613,18.62,80371.08,259.4,-0.29055,0.0005,12.49932]
[1778335046648,18.62,80371.3,259.4,-0.29044,0.0005,12.49716]
[1778335051829,18.62,80371.57,259.4,-0.29031,0.0005,12.49449]
[1778335057725,18.62,80371.69,259.4,-0.29017,0.0005,12.48593]
[1778335061311,18.62,80371.69,259.4,-0.29017,0.0005,12.48593]
[1778335062760,18.62,80376.83,259.4,-0.28759,0.0005,12.43435]
[1778335067795,18.62,80377.11,259.4,-0.28747,0.0005,12.43192]
[1778335073959,18.62,80376.94,259.4,-0.28757,0.0005,12.43399]
[1778335073986,18.62,80376.94,259.4,-0.28757,0.0005,12.43399]
[1778335079879,18.63,80377.04,259.4,-0.28753,0.0005,12.43315]
[1778335084914,18.63,80376.02,259.4,-0.28804,0.0005,12.44337]
[1778335085990,18.63,80376.02,259.4,-0.28804,0.0005,12.44337]
[1778335091963,18.63,80378.05,259.4,-0.28704,0.0005,12.42335]
[1778335096981,18.63,80378.46,259.4,-0.28684,0.0005,12.41932]
[1778335102033,18.63,80379.07,259.4,-0.28659,0.0005,12.41429]
[1778335105236,18.64,80379.1,259.4,-0.2866,0.0005,12.41439]
[1778335106010,18.64,80379.61,259.4,-0.28635,0.0005,12.40935]
[1778335112164,18.64,80380.77,259.4,-0.28569,0.0005,12.39027]
[1778335114476,18.64,80381.51,259.4,-0.28533,0.0005,12.38277]
[1778335120222,18.64,80382.73,259.4,-0.28473,0.0005,12.37067]
[1778335125257,18.64,80382.86,259.4,-0.28468,0.0005,12.36961]
[1778335133315,18.64,80382.73,259.4,-0.28476,0.0005,12.37134]
[1778335142378,18.64,80382.79,259.4,-0.28476,0.0005,12.37119]
[1778335147413,18.65,80382.51,259.4,-0.28491,0.0005,12.37428]
[1778335152448,18.65,80382.74,259.4,-0.2848,0.0005,12.37216]
[1778335161902,18.65,80382.9,259.4,-0.28473,0.0005,12.37062]
[1778335170474,18.65,80386.55,259.4,-0.28294,0.0005,12.33395]
[1778335177623,18.65,80386.48,259.4,-0.28293,0.0005,12.32799]
[1778335184672,18.66,80386.56,259.4,-0.28292,0.0005,12.32771]
[1778335197951,18.66,80388.63,259.4,-0.2819,0.0005,12.30679]
[1778335203483,18.66,80391.01,259.4,-0.28078,0.0005,12.28344]
[1778335206526,18.67,80392.5,259.4,-0.28006,0.00049,12.26838]
[1778335212869,18.67,80391.81,259.4,-0.28044,0.0005,12.27642]
[1778335218012,18.67,80391.77,259.4,-0.28048,0.0005,12.27726]
[1778335218038,18.67,80391.77,259.4,-0.28048,0.0005,12.27726]
[1778335218459,18.67,80391.84,259.4,-0.28045,0.0005,12.2766]
[1778335219854,18.67,80391.04,259.4,-0.28084,0.0005,12.28481]
[1778335220039,18.67,80391.04,259.4,-0.28084,0.0005,12.28481]
[1778335220140,18.67,80390.24,259.4,-0.28124,0.0005,12.29307]
[1778335224689,18.67,80390.1,259.4,-0.28132,0.0005,12.29469]
[1778335224790,18.67,80390.1,259.4,-0.28133,0.0005,12.29494]
[1778335226717,18.67,80390.23,259.4,-0.28126,0.0005,12.29354]
[1778335227085,18.67,80390.19,259.4,-0.28128,0.0005,12.29389]
[1778335227974,18.67,80389.62,259.4,-0.28157,0.0005,12.29985]
[1778335231482,18.67,80389.62,259.4,-0.28157,0.0005,12.30001]
[1778335231542,18.68,80389.62,259.4,-0.28149,0.0005,12.29259]
[1778335232097,18.68,80389.62,259.4,-0.28149,0.0005,12.29259]
[1778335232295,18.68,80389.62,259.4,-0.28149,0.0005,12.29259]
[1778335232315,18.68,80389.62,259.4,-0.28149,0.0005,12.29259]
[1778335232382,18.67,80389.62,259.4,-0.28149,0.0005,12.29253]
[1778335232960,18.67,80389.62,259.4,-0.28149,0.0005,12.29253]
[1778335234410,18.67,80389.62,259.4,-0.28149,0.0005,12.29253]
[1778335241065,18.68,80387.95,259.4,-0.28233,0.0005,12.31]
[1778335245470,18.68,80388.15,259.4,-0.28224,0.0005,12.30814]
[1778335245692,18.68,80388.15,259.4,-0.28224,0.0005,12.30814]
[1778335249469,18.68,80388.21,259.4,-0.28222,0.0005,12.30766]
[1778335255975,18.68,80384.58,259.4,-0.28405,0.0005,12.34527]
[1778335258271,18.68,80382.95,259.4,-0.28486,0.0005,12.36198]
[1778335260085,18.68,80375.95,259.4,-0.28837,0.0005,12.43279]
[1778335265233,18.68,80375.37,259.4,-0.28864,0.0005,12.4383]
[1778335270268,18.68,80375.28,259.4,-0.28867,0.0005,12.4388]
[1778335276230,18.68,80374.95,259.4,-0.28882,0.0005,12.44176]
[1778335279719,18.67,80382.77,259.4,-0.28488,0.0005,12.36222]
[1778335286424,18.67,80384.74,259.4,-0.28389,0.0005,12.34214]
[1778335287097,18.67,80384.74,259.4,-0.28389,0.0005,12.34215]
[1778335294230,18.67,80384.7,259.4,-0.28392,0.0005,12.3426]
[1778335294442,18.67,80384.86,259.4,-0.28375,0.0005,12.33348]
[1778335295166,18.67,80384.86,259.4,-0.28375,0.0005,12.33348]
[1778335295980,18.67,80384.86,259.4,-0.28375,0.0005,12.33348]
[1778335296028,18.67,80384.86,259.4,-0.28375,0.0005,12.3335]
[1778335301490,18.68,80385.1,259.4,-0.28365,0.0005,12.33149]
[1778335305993,18.68,80384.97,259.4,-0.28373,0.0005,12.33306]
[1778335308152,18.68,80384.97,259.4,-0.28373,0.0005,12.33314]
[1778335308253,18.68,80384.97,259.4,-0.28374,0.0005,12.33321]
[1778335314584,18.67,80385.06,259.4,-0.28366,0.0005,12.33154]
[1778335324654,18.67,80384.84,259.4,-0.28372,0.0005,12.33279]
[1778335330292,18.67,80384.81,259.4,-0.28372,0.0005,12.3328]
[1778335332521,18.67,80384.86,259.4,-0.28368,0.0005,12.332]
[1778335332710,18.67,80384.83,259.4,-0.28369,0.0005,12.33212]
[1778335333279,18.67,80384.83,259.4,-0.28369,0.0005,12.33212]
[1778335333717,18.67,80385.0,259.4,-0.2836,0.0005,12.33044]
[1778335334582,18.67,80385.0,259.4,-0.2836,0.0005,12.33044]
[1778335334724,18.67,80385.21,259.4,-0.2835,0.0005,12.3282]
[1778335339759,18.67,80385.2,259.4,-0.28351,0.0005,12.32857]
[1778335340861,18.67,80385.2,259.4,-0.28351,0.0005,12.32857]
[1778335340879,18.67,80385.2,259.4,-0.28352,0.0005,12.32863]
[1778335345817,18.67,80384.95,259.4,-0.28362,0.0005,12.33083]
[1778335345918,18.66,80384.95,259.4,-0.28362,0.0005,12.33074]
[1778335349184,18.67,80384.99,259.4,-0.28361,0.0005,12.33044]
[1778335349285,18.67,80384.99,259.4,-0.28361,0.0005,12.3305]
[1778335350746,18.67,80384.99,259.4,-0.28361,0.0005,12.3305]
[1778335354358,18.66,80384.94,259.4,-0.28353,0.0005,12.32309]
[1778335354866,18.66,80385.27,259.4,-0.28335,0.0005,12.31954]
[1778335359902,18.66,80385.29,259.4,-0.28336,0.0005,12.31966]
[1778335364936,18.67,80385.19,259.4,-0.28343,0.0005,12.321]
[1778335370470,18.67,80385.19,259.4,-0.28343,0.0005,12.32107]
[1778335376013,18.67,80384.56,259.4,-0.28377,0.0005,12.32813]
[1778335382055,18.67,80384.55,259.4,-0.28379,0.0005,12.32856]
[1778335387090,18.67,80384.49,259.4,-0.28384,0.0005,12.32944]
[1778335392125,18.67,80384.09,259.4,-0.28405,0.0005,12.3338]
[1778335396062,18.67,80384.09,259.4,-0.28405,0.0005,12.3339]
[1778335397157,18.67,80384.09,259.4,-0.28406,0.0005,12.3341]
[1778335397744,18.67,80384.09,259.4,-0.28406,0.0005,12.3341]
[1778335398585,18.67,80384.09,259.4,-0.28406,0.0005,12.33406]
[1778335404209,18.68,80384.21,259.4,-0.28403,0.0005,12.33342]
[1778335406059,18.68,80384.4,259.4,-0.28394,0.0005,12.33158]
[1778335408863,18.68,80384.39,259.4,-0.28395,0.0005,12.33179]
[1778335416450,18.68,80384.4,259.4,-0.28387,0.0005,12.32444]
[1778335419016,18.68,80384.4,259.4,-0.28388,0.0005,12.32472]
[1778335424349,18.68,80383.96,259.4,-0.28412,0.0005,12.32962]
[1778335426064,18.68,80383.64,259.4,-0.28429,0.0005,12.33299]
[1778335428219,18.68,80383.67,259.4,-0.28428,0.0005,12.3328]
[1778335429866,18.68,80383.67,259.4,-0.28428,0.0005,12.33292]
[1778335430046,18.69,80383.67,259.4,-0.2843,0.0005,12.33315]
[1778335430116,18.69,80383.67,259.4,-0.2843,0.0005,12.33315]
[1778335430138,18.69,80383.67,259.4,-0.2843,0.0005,12.33315]
[1778335430286,18.69,80383.67,259.4,-0.2843,0.0005,12.33315]
[1778335431016,18.69,80375.18,259.4,-0.28856,0.0005,12.4192]
[1778335431119,18.69,80375.18,259.4,-0.28856,0.0005,12.4192]
[1778335431480,18.69,80375.18,259.4,-0.28856,0.0005,12.4192]
[1778335431530,18.69,80375.18,259.4,-0.28856,0.0005,12.4192]
[1778335431631,18.69,80370.92,259.4,-0.2907,0.0005,12.46186]
[1778335437440,18.69,80370.58,259.4,-0.29089,0.0005,12.46543]
[1778335442476,18.69,80370.88,259.4,-0.29074,0.0005,12.46257]
[1778335444927,18.69,80370.94,259.4,-0.29071,0.0005,12.46199]
[1778335444959,18.69,80370.94,259.4,-0.29071,0.0005,12.46199]
[1778335445497,18.69,80362.52,259.4,-0.29497,0.00051,12.54515]
[1778335446055,18.69,80362.52,259.4,-0.29497,0.00051,12.54515]
[1778335446105,18.69,80362.52,259.4,-0.29497,0.00051,12.54515]
[1778335446812,18.69,80362.52,259.4,-0.29497,0.00051,12.54515]
[1778335446913,18.69,80360.64,259.4,-0.29593,0.00051,12.56353]
[1778335447715,18.69,80360.64,259.4,-0.29593,0.00051,12.56353]
[1778335447920,18.69,80358.09,259.4,-0.29723,0.00051,12.58845]
[1778335453553,18.69,80358.44,259.4,-0.29704,0.00051,12.58478]
[1778335459048,18.69,80356.74,259.4,-0.2979,0.00051,12.60109]
[1778335459662,18.69,80356.81,259.4,-0.29786,0.00051,12.60035]
[1778335459765,18.69,80361.07,259.4,-0.29568,0.00051,12.55879]
[1778335466003,18.68,80363.22,259.4,-0.29457,0.00051,12.53732]
[1778335466013,18.68,80363.22,259.4,-0.29457,0.00051,12.53732]
[1778335471680,18.68,80363.29,259.4,-0.29442,0.00051,12.52857]
[1778335476716,18.68,80363.25,259.4,-0.29442,0.00051,12.52856]
[1778335481752,18.68,80363.25,259.4,-0.2944,0.00051,12.52815]
[1778335487799,18.67,80362.32,259.4,-0.29484,0.00051,12.53678]
[1778335488489,18.67,80362.32,259.4,-0.29484,0.00051,12.53678]
[1778335488806,18.67,80362.45,259.4,-0.29477,0.00051,12.53541]
[1778335493841,18.67,80362.39,259.4,-0.29481,0.00051,12.53616]
[1778335500891,18.68,80362.28,259.4,-0.29488,0.00051,12.53746]
[1778335505925,18.68,80362.26,259.4,-0.2949,0.00051,12.53779]
[1778335509029,18.68,80362.26,259.4,-0.2949,0.00051,12.53779]
[1778335509044,18.68,80361.64,259.4,-0.29522,0.00051,12.54395]
[1778335510412,18.68,80360.66,259.4,-0.29571,0.00051,12.55343]
[1778335510453,18.68,80360.66,259.4,-0.29571,0.00051,12.55343]
[1778335511967,18.67,80354.69,259.4,-0.29874,0.00051,12.61119]
[1778335512730,18.67,80354.69,259.4,-0.29874,0.00051,12.61119]
[1778335518009,18.67,80354.61,259.4,-0.29873,0.00051,12.61101]
[1778335524052,18.66,80354.21,259.4,-0.29889,0.00051,12.61395]
[1778335529087,18.66,80354.27,259.4,-0.29882,0.00051,12.61261]
[1778335533475,18.66,80353.03,259.4,-0.29935,0.00051,12.61665]
[1778335533521,18.66,80353.03,259.4,-0.29934,0.00051,12.6165]
[1778335537518,18.66,80353.99,259.4,-0.29884,0.00051,12.607]
[1778335537619,18.66,80353.96,259.4,-0.29885,0.00051,12.60726]
[1778335541937,18.65,80354.0,259.4,-0.29881,0.00051,12.60659]
[1778335542315,18.65,80354.87,259.4,-0.29835,0.00051,12.5979]
[1778335542408,18.65,80355.77,259.4,-0.29789,0.00051,12.58918]
[1778335544477,18.65,80356.04,259.4,-0.29776,0.00051,12.58656]
[1778335548163,18.65,80356.44,259.4,-0.29755,0.00051,12.58268]
[1778335553255,18.65,80356.77,259.4,-0.29738,0.00051,12.57951]
[1778335558290,18.65,80357.28,259.4,-0.29713,0.00051,12.57461]
[1778335560306,18.65,80357.38,259.4,-0.29708,0.00051,12.57365]
[1778335566900,18.65,80357.5,259.4,-0.29702,0.00051,12.57254]
[1778335572389,18.65,80357.58,259.4,-0.29698,0.00051,12.57187]
[1778335577424,18.65,80357.21,259.4,-0.29717,0.00051,12.57551]
[1778335582459,18.65,80358.13,259.4,-0.29671,0.00051,12.56659]
[1778335584379,18.66,80358.13,259.4,-0.29671,0.00051,12.56662]
[1778335585940,18.66,80359.75,259.4,-0.29588,0.00051,12.55081]
[1778335586896,18.66,80359.79,259.4,-0.29586,0.00051,12.55046]
[1778335587636,18.66,80359.82,259.4,-0.29585,0.00051,12.5502]
[1778335590435,18.66,80359.93,259.4,-0.2958,0.00051,12.54918]
[1778335590454,18.66,80359.93,259.4,-0.2958,0.00051,12.54918]
[1778335590473,18.66,80359.93,259.4,-0.2958,0.00051,12.54918]
[1778335591153,18.66,80359.93,259.4,-0.2958,0.00051,12.54918]
[1778335591083,18.66,80360.7,259.4,-0.29532,0.00051,12.5342]
[1778335591187,18.66,80360.7,259.4,-0.29532,0.00051,12.5342]
[1778335591522,18.66,80366.84,259.4,-0.2922,0.00051,12.47368]
[1778335597106,18.65,80370.94,259.4,-0.29009,0.00051,12.43223]
[1778335606042,18.65,80371.66,259.4,-0.28969,0.00051,12.42427]
[1778335612776,18.65,80371.73,259.4,-0.28964,0.00051,12.42327]
[1778335618629,18.65,80372.25,259.4,-0.28939,0.0005,12.41817]
[1778335623747,18.65,80371.86,259.4,-0.28959,0.00051,12.42221]
[1778335628783,18.65,80370.9,259.4,-0.29008,0.00051,12.43193]
[1778335633818,18.65,80372.05,259.4,-0.2895,0.00051,12.42052]
[1778335635987,18.65,80371.99,259.4,-0.28953,0.00051,12.42114]
[1778335641875,18.65,80370.82,259.4,-0.2901,0.00051,12.43241]
[1778335642893,18.65,80370.82,259.4,-0.2901,0.00051,12.43241]
[1778335646563,18.65,80368.63,259.4,-0.29119,0.00051,12.45387]
[1778335647451,18.65,80368.63,259.4,-0.29119,0.00051,12.45387]
[1778335654966,18.64,80368.49,259.4,-0.29113,0.00051,12.44673]
[1778335657649,18.64,80368.49,259.4,-0.29113,0.00051,12.44673]
[1778335666043,18.63,80368.73,259.4,-0.29094,0.00051,12.44307]
[1778335674652,18.63,80368.69,259.4,-0.29094,0.00051,12.4431]
[1778335680142,18.63,80369.57,259.4,-0.29043,0.00051,12.43293]
[1778335690212,18.62,80369.66,259.4,-0.29032,0.00051,12.43075]
[1778335696002,18.62,80369.76,259.4,-0.29024,0.00051,12.42922]
[1778335696070,18.62,80369.76,259.4,-0.29023,0.00051,12.42896]
[1778335697541,18.62,80369.76,259.4,-0.29023,0.00051,12.42896]
[1778335697641,18.62,80369.76,259.4,-0.29023,0.00051,12.42896]
[1778335701946,18.62,80369.76,259.4,-0.29025,0.00051,12.42947]
[1778335701955,18.62,80369.76,259.4,-0.29025,0.00051,12.42947]
[1778335702297,18.62,80368.64,259.4,-0.29083,0.00051,12.4408]
[1778335706002,18.62,80369.64,259.4,-0.29032,0.00051,12.4307]
[1778335711928,18.62,80369.64,259.4,-0.29031,0.00051,12.43067]
[1778335715999,18.61,80369.62,259.4,-0.29018,0.00051,12.42223]
[1778335716668,18.61,80369.49,259.4,-0.29024,0.00051,12.42327]
[1778335725301,18.61,80369.63,259.4,-0.29016,0.00051,12.42185]
[1778335730492,18.61,80369.69,259.4,-0.29012,0.00051,12.421]
[1778335736049,18.61,80369.69,259.4,-0.29012,0.00051,12.42096]
[1778335742689,18.61,80369.45,259.4,-0.29023,0.00051,12.42321]
[1778335746027,18.61,80370.37,259.4,-0.28976,0.00051,12.4139]
[1778335747082,18.61,80371.84,259.4,-0.28902,0.00051,12.39913]
[1778335749825,18.61,80367.62,259.4,-0.29115,0.00051,12.44119]
[1778335756311,18.6,80368.97,259.4,-0.29042,0.00051,12.42689]
[1778335756635,18.6,80368.97,259.4,-0.29042,0.00051,12.42689]
[1778335756686,18.6,80368.97,259.4,-0.29042,0.00051,12.42689]
[1778335756827,18.6,80368.97,259.4,-0.29042,0.00051,12.42689]
[1778335756926,18.6,80368.81,259.4,-0.29048,0.00051,12.42811]
[1778335757540,18.6,80368.81,259.4,-0.29048,0.00051,12.42811]
[1778335757936,18.6,80368.81,259.4,-0.29048,0.00051,12.42811]
[1778335758010,18.6,80364.3,259.4,-0.29278,0.00051,12.47306]
[1778335758538,18.6,80364.3,259.4,-0.29278,0.00051,12.47306]
[1778335758858,18.6,80364.3,259.4,-0.29278,0.00051,12.47306]
[1778335759506,18.6,80363.4,259.4,-0.29323,0.00051,12.48194]
[1778335759927,18.6,80363.4,259.4,-0.29323,0.00051,12.48194]
[1778335761492,18.6,80357.19,259.4,-0.29641,0.00051,12.54316]
[1778335762333,18.6,80357.19,259.4,-0.29641,0.00051,12.54316]
[1778335762361,18.6,80357.56,259.4,-0.29621,0.00051,12.53935]
[1778335767752,18.6,80357.14,259.4,-0.29643,0.00051,12.5436]
[1778335768577,18.6,80357.14,259.4,-0.29643,0.00051,12.5436]
[1778335768759,18.6,80357.76,259.4,-0.29612,0.00051,12.53756]
[1778335771926,18.6,80357.63,259.4,-0.29618,0.00051,12.53874]
[1778335772633,18.6,80357.63,259.4,-0.29608,0.00051,12.53096]
[1778335772787,18.6,80355.82,259.4,-0.29701,0.00051,12.54866]
[1778335777822,18.6,80355.01,259.4,-0.29743,0.00051,12.55671]
[1778335779680,18.6,80354.45,259.4,-0.29772,0.00051,12.56218]
[1778335784871,18.6,80354.45,259.4,-0.29772,0.00051,12.56225]
[1778335789906,18.6,80354.36,259.4,-0.29778,0.00051,12.56322]
[1778335794941,18.6,80354.76,259.4,-0.29758,0.00051,12.55944]
[1778335795616,18.6,80354.76,259.4,-0.29758,0.00051,12.55944]
[1778335803001,18.6,80357.22,259.4,-0.29632,0.00051,12.53558]
[1778335803793,18.6,80357.22,259.4,-0.29632,0.00051,12.53558]
[1778335810050,18.6,80358.64,259.4,-0.29562,0.00051,12.5221]
[1778335814094,18.6,80358.64,259.4,-0.29562,0.00051,12.5221]
[1778335814243,18.61,80358.53,259.4,-0.29569,0.00051,12.52343]
[1778335816100,18.61,80363.65,259.4,-0.29308,0.00051,12.47306]
[1778335821135,18.61,80364.21,259.4,-0.29281,0.00051,12.46797]
[1778335826142,18.61,80363.96,259.4,-0.29295,0.00051,12.47063]
[1778335831205,18.61,80363.53,259.4,-0.29312,0.00051,12.468]
[1778335836305,18.61,80362.74,259.4,-0.29353,0.00051,12.4761]
[1778335842285,18.62,80361.96,259.4,-0.29396,0.00051,12.48427]
[1778335849339,18.62,80362.0,259.4,-0.29394,0.00051,12.48401]
[1778335860413,18.62,80363.17,259.4,-0.2934,0.00051,12.47348]
[1778335860582,18.62,80363.17,259.4,-0.2934,0.00051,12.47348]
[1778335862427,18.62,80363.13,259.4,-0.29341,0.00051,12.47376]
[1778335869476,18.62,80361.7,259.4,-0.29412,0.00051,12.48745]
[1778335877532,18.62,80361.83,259.4,-0.29402,0.00051,12.48558]
[1778335883574,18.62,80362.58,259.4,-0.29362,0.00051,12.47779]
[1778335889616,18.61,80362.82,259.4,-0.29348,0.00051,12.47507]
[1778335899686,18.61,80362.82,259.4,-0.29337,0.00051,12.46701]
[1778335903016,18.61,80361.41,259.4,-0.29408,0.00051,12.48085]
[1778335904142,18.61,80369.34,259.4,-0.29004,0.00051,12.40187]
[1778335909169,18.61,80372.33,259.4,-0.28853,0.00051,12.37196]
[1778335911318,18.61,80371.35,259.4,-0.28903,0.00051,12.38197]
[1778335911350,18.61,80371.35,259.4,-0.28903,0.00051,12.38197]
[1778335911598,18.61,80371.42,259.4,-0.289,0.00051,12.38131]
[1778335912117,18.61,80371.42,259.4,-0.289,0.00051,12.38131]
[1778335912218,18.61,80382.02,259.4,-0.28365,0.0005,12.27365]
[1778335912592,18.61,80382.02,259.4,-0.28365,0.0005,12.27365]
[1778335913232,18.61,80382.02,259.4,-0.28365,0.0005,12.27365]
[1778335913248,18.61,80391.79,259.4,-0.27877,0.0005,12.17271]
[1778335914373,18.61,80391.79,259.4,-0.27877,0.0005,12.17271]
[1778335915279,18.61,80394.13,259.4,-0.27762,0.0005,12.14838]
[1778335921042,18.62,80391.96,259.4,-0.27873,0.0005,12.17189]
[1778335921555,18.62,80391.96,259.4,-0.27875,0.0005,12.17218]
[1778335921797,18.62,80391.96,259.4,-0.27875,0.0005,12.17218]
[1778335922082,18.62,80398.07,259.4,-0.27572,0.0005,12.10827]
[1778335923152,18.62,80398.07,259.4,-0.27572,0.0005,12.10827]
[1778335923166,18.62,80403.0,259.4,-0.27329,0.00049,12.05617]
[1778335923782,18.62,80403.0,259.4,-0.27329,0.00049,12.05617]
[1778335924546,18.62,80403.03,259.4,-0.27328,0.00049,12.05597]
[1778335925854,18.62,80403.0,259.4,-0.27329,0.00049,12.05629]
[1778335926058,18.62,80403.0,259.4,-0.27329,0.00049,12.05629]
[1778335926152,18.62,80402.8,259.4,-0.2734,0.00049,12.05864]
[1778335927853,18.62,80402.46,259.4,-0.27357,0.00049,12.06225]
[1778335928597,18.62,80402.48,259.4,-0.27357,0.00049,12.06217]
[1778335932190,18.62,80402.52,259.4,-0.27357,0.00049,12.06238]
[1778335939966,18.63,80402.51,259.4,-0.27365,0.00049,12.06393]
[1778335946008,18.63,80402.8,259.4,-0.27353,0.00049,12.0615]
[1778335951045,18.64,80402.85,259.4,-0.27344,0.00049,12.05385]
[1778335956080,18.64,80402.86,259.4,-0.27346,0.00049,12.0543]
[1778335958494,18.64,80402.86,259.4,-0.27346,0.00049,12.0543]
[1778335958551,18.64,80402.86,259.4,-0.27347,0.00049,12.05451]
[1778335960494,18.64,80402.86,259.4,-0.27347,0.00049,12.05451]
[1778335966150,18.64,80405.25,259.4,-0.27233,0.00049,12.02981]
[1778335967753,18.64,80407.52,259.4,-0.27122,0.00049,12.00571]
[1778335967762,18.64,80407.52,259.4,-0.27122,0.00049,12.00571]
[1778335967850,18.64,80407.52,259.4,-0.27122,0.00049,12.00571]
[1778335968528,18.64,80410.75,259.4,-0.26963,0.00049,11.97111]
[1778335968664,18.64,80410.75,259.4,-0.26963,0.00049,11.97111]
[1778335968706,18.64,80410.75,259.4,-0.26963,0.00049,11.97111]
[1778335970714,18.64,80416.57,259.4,-0.26678,0.00049,11.90812]
[1778335972493,18.64,80415.94,259.4,-0.26708,0.00049,11.91487]
[1778335973877,18.64,80414.42,259.4,-0.26782,0.00049,11.93113]
[1778335979242,18.64,80416.33,259.4,-0.2669,0.00049,11.91077]
[1778335983917,18.64,80416.44,259.4,-0.26686,0.00049,11.90983]
[1778335989312,18.64,80417.26,259.4,-0.26649,0.00049,11.90157]
[1778335994347,18.65,80416.89,259.4,-0.26669,0.00049,11.90607]
[1778335996414,18.65,80416.69,259.4,-0.26679,0.00049,11.90833]
[1778335997105,18.65,80415.79,259.4,-0.26723,0.00049,11.91816]
[1778335997368,18.65,80409.41,259.4,-0.27035,0.00049,11.98688]
[1778335997739,18.65,80409.41,259.4,-0.27035,0.00049,11.98688]
[1778336000092,18.65,80405.25,259.4,-0.27238,0.00049,12.03105]
[1778336005945,18.64,80405.08,259.4,-0.27243,0.00049,12.03217]
[1778336011934,18.64,80402.18,259.4,-0.27382,0.00049,12.06208]
[1778336014788,18.64,80401.48,259.4,-0.27405,0.00049,12.06124]
[1778336014840,18.64,80401.48,259.4,-0.27405,0.00049,12.06124]
[1778336015498,18.64,80401.33,259.4,-0.27413,0.00049,12.06295]
[1778336019044,18.64,80400.74,259.4,-0.27444,0.00049,12.06955]
[1778336019526,18.64,80401.28,259.4,-0.27417,0.00049,12.06395]
[1778336024561,18.64,80400.0,259.4,-0.2748,0.00049,12.07724]
[1778336031610,18.64,80399.97,259.4,-0.27479,0.00049,12.07712]
[1778336036645,18.64,80397.77,259.4,-0.27586,0.0005,12.09994]
[1778336041683,18.63,80397.57,259.4,-0.27594,0.0005,12.10159]
[1778336046224,18.63,80397.57,259.4,-0.27592,0.0005,12.10122]
[1778336046573,18.63,80397.57,259.4,-0.27592,0.0005,12.10122]
[1778336046579,18.63,80397.57,259.4,-0.27592,0.0005,12.10113]
[1778336046744,18.63,80397.57,259.4,-0.27592,0.0005,12.10113]
[1778336046794,18.63,80397.57,259.4,-0.27592,0.0005,12.10113]
[1778336046823,18.63,80397.57,259.4,-0.27592,0.0005,12.10113]
[1778336046877,18.63,80397.57,259.4,-0.27592,0.0005,12.10113]
[1778336047143,18.63,80394.05,259.4,-0.27767,0.0005,12.13823]
[1778336048660,18.63,80381.49,259.4,-0.28395,0.0005,12.26825]
[1778336049257,18.63,80381.49,259.4,-0.28395,0.0005,12.26825]
[1778336049358,18.63,80378.62,259.4,-0.2854,0.0005,12.29756]
[1778336050049,18.63,80378.62,259.4,-0.2854,0.0005,12.29756]
[1778336050150,18.63,80378.36,259.4,-0.28552,0.0005,12.30007]
[1778336055608,18.63,80378.87,259.4,-0.28526,0.0005,12.2949]
[1778336057225,18.63,80378.87,259.4,-0.28526,0.0005,12.29491]
[1778336064843,18.63,80384.07,259.4,-0.28265,0.0005,12.24171]
[1778336065698,18.63,80384.07,259.4,-0.28265,0.0005,12.24171]
[1778336066573,18.63,80384.07,259.4,-0.28265,0.0005,12.24171]
[1778336074913,18.63,80383.73,259.4,-0.28276,0.0005,12.23821]
[1778336081962,18.64,80383.81,259.4,-0.28275,0.0005,12.23788]
[1778336088452,18.64,80383.81,259.4,-0.28275,0.0005,12.23788]
[1778336094991,18.64,80384.1,259.4,-0.28264,0.0005,12.23577]
[1778336101097,18.64,80383.58,259.4,-0.28294,0.0005,12.24182]
[1778336106319,18.65,80382.64,259.4,-0.28343,0.0005,12.25179]
[1778336106427,18.65,80382.64,259.4,-0.28343,0.0005,12.25179]
[1778336112031,18.65,80382.73,259.4,-0.2834,0.0005,12.25128]
[1778336117179,18.65,80382.87,259.4,-0.28335,0.0005,12.25017]
[1778336124180,18.65,80382.87,259.4,-0.28335,0.0005,12.25028]
[1778336126032,18.65,80382.87,259.4,-0.28337,0.0005,12.25073]
[1778336128535,18.65,80382.62,259.4,-0.2835,0.0005,12.25338]
[1778336129247,18.65,80382.62,259.4,-0.2835,0.0005,12.25342]
[1778336131062,18.65,80382.32,259.4,-0.28367,0.0005,12.2567]
[1778336131536,18.65,80382.32,259.4,-0.28367,0.0005,12.2567]
[1778336131658,18.65,80382.32,259.4,-0.28367,0.0005,12.2567]
[1778336141756,18.66,80381.0,259.4,-0.28427,0.0005,12.26326]
[1778336146056,18.66,80381.0,259.4,-0.28432,0.0005,12.26417]
[1778336151878,18.66,80380.82,259.4,-0.28441,0.0005,12.26616]
[1778336159105,18.66,80380.64,259.4,-0.28451,0.0005,12.26807]
[1778336161739,18.66,80380.64,259.4,-0.28451,0.0005,12.2681]
[1778336161749,18.66,80380.64,259.4,-0.28451,0.0005,12.2681]
[1778336161763,18.66,80380.64,259.4,-0.28451,0.0005,12.2681]
[1778336161861,18.66,80380.64,259.4,-0.28451,0.0005,12.26811]
[1778336162034,18.66,80380.64,259.4,-0.28451,0.0005,12.26811]
[1778336162071,18.66,80380.64,259.4,-0.28451,0.0005,12.26811]
[1778336162524,18.66,80371.38,259.4,-0.2892,0.00051,12.36203]
[1778336163431,18.66,80371.38,259.4,-0.2892,0.00051,12.36203]
[1778336163433,18.66,80371.38,259.4,-0.2892,0.00051,12.36203]
[1778336163498,18.66,80371.38,259.4,-0.2892,0.00051,12.36203]
[1778336163681,18.66,80371.38,259.4,-0.2892,0.00051,12.36203]
[1778336163883,18.66,80368.79,259.4,-0.29052,0.00051,12.38812]
[1778336163968,18.66,80368.79,259.4,-0.29052,0.00051,12.38812]
[1778336164028,18.66,80368.79,259.4,-0.29052,0.00051,12.38812]
[1778336164612,18.67,80360.2,259.4,-0.2949,0.00051,12.47324]
[1778336168562,18.67,80357.07,259.4,-0.29651,0.00051,12.504]
[1778336176719,18.67,80357.0,259.4,-0.29655,0.00051,12.50472]
[1778336181766,18.67,80354.85,259.4,-0.29767,0.00051,12.52605]
[1778336187751,18.67,80355.47,259.4,-0.29736,0.00051,12.52014]
[1778336194751,18.67,80352.19,259.4,-0.29897,0.00051,12.54447]
[1778336199984,18.67,80352.19,259.4,-0.29897,0.00051,12.54447]
[1778336204736,18.67,80351.23,259.4,-0.29945,0.00051,12.55361]
[1778336204821,18.67,80355.63,259.4,-0.29719,0.00051,12.51091]
[1778336205720,18.67,80355.63,259.4,-0.29719,0.00051,12.51091]
[1778336205828,18.67,80363.42,259.4,-0.2932,0.00051,12.4346]
[1778336206139,18.67,80363.42,259.4,-0.2932,0.00051,12.4346]
[1778336207932,18.67,80366.57,259.4,-0.29161,0.00051,12.4036]
[1778336208608,18.67,80366.57,259.4,-0.29161,0.00051,12.4036]
[1778336210885,18.67,80362.23,259.4,-0.29383,0.00051,12.4467]
[1778336211049,18.67,80362.23,259.4,-0.29383,0.00051,12.4467]
[1778336211129,18.67,80362.23,259.4,-0.29383,0.00051,12.4467]
[1778336216905,18.67,80362.52,259.4,-0.2937,0.00051,12.44436]
[1778336218491,18.67,80362.52,259.4,-0.2937,0.00051,12.44436]
[1778336219482,18.67,80362.32,259.4,-0.29381,0.00051,12.44647]
[1778336222712,18.68,80362.41,259.4,-0.29378,0.00051,12.4458]
[1778336226421,18.68,80363.5,259.4,-0.29324,0.00051,12.43529]
[1778336233169,18.68,80362.99,259.4,-0.29352,0.00051,12.4408]
[1778336239064,18.68,80364.62,259.4,-0.29272,0.00051,12.42536]
[1778336240699,18.68,80364.62,259.4,-0.29272,0.00051,12.42536]
[1778336241158,18.68,80366.55,259.4,-0.29175,0.00051,12.40646]
[1778336241161,18.68,80367.6,259.4,-0.29122,0.00051,12.39603]
[1778336247120,18.69,80367.02,259.4,-0.29154,0.00051,12.40242]
[1778336253162,18.69,80368.53,259.4,-0.29072,0.00051,12.38044]
[1778336258705,18.69,80369.2,259.4,-0.29039,0.00051,12.37399]
[1778336263815,18.69,80371.84,259.4,-0.28909,0.00051,12.34844]
[1778336263920,18.7,80371.86,259.4,-0.2891,0.00051,12.34852]
[1778336263950,18.7,80371.86,259.4,-0.2891,0.00051,12.34852]
[1778336264778,18.7,80375.93,259.4,-0.28704,0.0005,12.30762]
[1778336264927,18.7,80375.93,259.4,-0.28704,0.0005,12.30762]
[1778336267811,18.7,80378.37,259.4,-0.28582,0.0005,12.28307]
[1778336267924,18.7,80377.35,259.4,-0.28634,0.0005,12.29348]
[1778336268890,18.7,80377.83,259.4,-0.2861,0.0005,12.28883]
[1778336272382,18.7,80377.83,259.4,-0.28613,0.0005,12.28926]
[1778336272893,18.7,80377.83,259.4,-0.28615,0.0005,12.28971]
[1778336278815,18.7,80378.18,259.4,-0.28599,0.0005,12.28664]
[1778336281823,18.71,80378.21,259.4,-0.28599,0.0005,12.28655]
[1778336281947,18.71,80378.21,259.4,-0.286,0.0005,12.28677]
[1778336283363,18.71,80378.32,259.4,-0.28594,0.0005,12.28566]
[1778336283376,18.71,80380.25,259.4,-0.28497,0.0005,12.26609]
[1778336287845,18.71,80382.19,259.4,-0.28403,0.0005,12.24687]
[1778336288915,18.71,80376.56,259.4,-0.28688,0.0005,12.30443]
[1778336289645,18.71,80371.5,259.4,-0.28945,0.00051,12.35546]
[1778336295464,18.72,80372.9,259.4,-0.2888,0.00051,12.34262]
[1778336301506,18.72,80376.96,259.4,-0.28681,0.0005,12.30304]
[1778336305290,18.73,80376.92,259.4,-0.28684,0.0005,12.30367]
[1778336305391,18.73,80376.92,259.4,-0.28687,0.0005,12.30433]
[1778336307023,18.73,80376.92,259.4,-0.28687,0.0005,12.30433]
[1778336307710,18.73,80376.92,259.4,-0.28687,0.0005,12.30433]
[1778336316030,18.73,80379.83,259.4,-0.28537,0.0005,12.26831]
[1778336322199,18.73,80379.65,259.4,-0.28547,0.0005,12.27028]
[1778336322200,18.73,80379.65,259.4,-0.28547,0.0005,12.27028]
[1778336327660,18.73,80379.53,259.4,-0.28553,0.0005,12.27155]
[1778336327689,18.73,80379.54,259.4,-0.28552,0.0005,12.27146]
[1778336331971,18.74,80378.76,259.4,-0.28595,0.0005,12.27996]
[1778336332876,18.74,80378.59,259.4,-0.28603,0.0005,12.28169]
[1778336340781,18.74,80377.88,259.4,-0.28639,0.0005,12.28896]
[1778336341946,18.74,80377.88,259.4,-0.28639,0.0005,12.28896]
[1778336341959,18.74,80377.88,259.4,-0.28639,0.0005,12.28896]
[1778336342211,18.74,80377.84,259.4,-0.28641,0.0005,12.28938]
[1778336342958,18.74,80372.08,259.4,-0.28933,0.00051,12.34733]
[1778336345316,18.74,80370.51,259.4,-0.29013,0.00051,12.36313]
[1778336345821,18.74,80370.23,259.4,-0.29027,0.00051,12.36599]
[1778336349453,18.74,80370.29,259.4,-0.29023,0.00051,12.36518]
[1778336354178,18.74,80369.85,259.4,-0.29043,0.00051,12.36914]
[1778336356007,18.74,80370.26,259.4,-0.29022,0.00051,12.36488]
[1778336356897,18.74,80370.05,259.4,-0.29033,0.00051,12.36701]
[1778336369988,18.74,80370.08,259.4,-0.29033,0.00051,12.36706]
[1778336375393,18.74,80370.08,259.4,-0.29033,0.00051,12.36706]
[1778336381065,18.74,80370.17,259.4,-0.29019,0.00051,12.3585]
[1778336386141,18.74,80370.45,259.4,-0.29005,0.00051,12.35568]
[1778336388220,18.74,80370.32,259.4,-0.29011,0.00051,12.35693]
[1778336388810,18.74,80370.32,259.4,-0.29011,0.00051,12.35693]
[1778336389650,18.74,80370.44,259.4,-0.29005,0.00051,12.35571]
[1778336394725,18.74,80370.32,259.4,-0.29011,0.00051,12.35683]
[1778336394824,18.74,80370.32,259.4,-0.2901,0.00051,12.35681]
[1778336400198,18.74,80367.8,259.4,-0.29137,0.00051,12.38162]
[1778336405852,18.73,80369.72,259.4,-0.29039,0.00051,12.36235]
[1778336410209,18.73,80369.27,259.4,-0.29061,0.00051,12.3667]
[1778336410270,18.73,80369.21,259.4,-0.29063,0.00051,12.36717]
[1778336412524,18.73,80369.38,259.4,-0.29055,0.00051,12.36557]
[1778336412839,18.73,80369.38,259.4,-0.29056,0.00051,12.36575]
[1778336418432,18.73,80370.22,259.4,-0.29013,0.00051,12.35723]
[1778336418534,18.73,80370.07,259.4,-0.2902,0.00051,12.35866]
[1778336419423,18.73,80370.07,259.4,-0.2902,0.00051,12.35866]
[1778336419525,18.73,80370.05,259.4,-0.29021,0.00051,12.35895]
[1778336423751,18.73,80370.05,259.4,-0.29021,0.00051,12.35895]
[1778336423851,18.73,80370.96,259.4,-0.28975,0.00051,12.34975]
[1778336430412,18.74,80372.99,259.4,-0.28875,0.00051,12.33017]
[1778336435447,18.74,80371.63,259.4,-0.28938,0.00051,12.33675]
[1778336439864,18.74,80371.59,259.4,-0.28941,0.00051,12.33726]
[1778336444510,18.74,80365.04,259.4,-0.29278,0.00051,12.40313]
[1778336449545,18.75,80364.49,259.4,-0.29307,0.00051,12.40879]
[1778336457601,18.75,80364.55,259.4,-0.29306,0.00051,12.40857]
[1778336459216,18.75,80363.71,259.4,-0.29349,0.00051,12.41687]
[1778336459616,18.75,80364.78,259.4,-0.29294,0.00051,12.40627]
[1778336460529,18.75,80364.78,259.4,-0.29294,0.00051,12.40627]
[1778336460623,18.75,80364.75,259.4,-0.29295,0.00051,12.40649]
[1778336462244,18.75,80364.71,259.4,-0.29297,0.00051,12.40693]
[1778336463030,18.75,80364.71,259.4,-0.29297,0.00051,12.40693]
[1778336463042,18.75,80364.71,259.4,-0.29297,0.00051,12.40693]
[1778336462637,18.75,80365.37,259.4,-0.29263,0.00051,12.40036]
[1778336463196,18.75,80365.37,259.4,-0.29263,0.00051,12.40036]
[1778336463345,18.75,80365.37,259.4,-0.29263,0.00051,12.40036]
[1778336463735,18.75,80372.33,259.4,-0.2891,0.00051,12.33114]
[1778336467566,18.74,80374.52,259.4,-0.28798,0.0005,12.3089]
[1778336467675,18.74,80375.07,259.4,-0.28769,0.0005,12.30329]
[1778336472710,18.75,80375.2,259.4,-0.28764,0.0005,12.30222]
[1778336476098,18.75,80375.2,259.4,-0.28764,0.0005,12.30222]
[1778336481773,18.75,80374.51,259.4,-0.28804,0.0005,12.31026]
[1778336486508,18.75,80374.71,259.4,-0.28797,0.0005,12.30873]
[1778336487613,18.75,80374.71,259.4,-0.28798,0.0005,12.30905]
[1778336489344,18.75,80374.71,259.4,-0.28798,0.0005,12.30909]
[1778336489635,18.75,80374.71,259.4,-0.28798,0.0005,12.30909]
[1778336494864,18.76,80374.69,259.4,-0.28795,0.0005,12.30264]
[1778336498170,18.76,80374.7,259.4,-0.28796,0.0005,12.30284]
[1778336505942,18.77,80375.93,259.4,-0.28741,0.0005,12.29193]
[1778336510977,18.77,80375.88,259.4,-0.28748,0.0005,12.29329]
[1778336511919,18.77,80375.88,259.4,-0.28748,0.0005,12.29329]
[1778336515011,18.77,80375.95,259.4,-0.28746,0.0005,12.29293]
[1778336518161,18.78,80376.23,259.4,-0.28736,0.0005,12.29099]
[1778336522825,18.78,80376.2,259.4,-0.28741,0.0005,12.29201]
[1778336523633,18.78,80376.2,259.4,-0.28742,0.0005,12.29219]
[1778336527138,18.78,80375.57,259.4,-0.28776,0.0005,12.29886]
[1778336529360,18.79,80375.57,259.4,-0.28778,0.0005,12.29922]
[1778336534862,18.79,80375.46,259.4,-0.28786,0.0005,12.30084]
[1778336540180,18.8,80375.69,259.4,-0.28783,0.0005,12.30033]
[1778336545372,18.8,80375.6,259.4,-0.28791,0.0005,12.30195]
[1778336547933,18.8,80375.6,259.4,-0.28792,0.0005,12.30213]
[1778336549661,18.8,80375.6,259.4,-0.28795,0.0005,12.30267]
[1778336549689,18.8,80375.6,259.4,-0.28795,0.0005,12.30267]
[1778336551416,18.81,80379.28,259.4,-0.28612,0.0005,12.26612]
[1778336552217,18.81,80382.24,259.4,-0.28455,0.0005,12.22873]
[1778336552953,18.81,80382.24,259.4,-0.28455,0.0005,12.22873]
[1778336556561,18.81,80382.5,259.4,-0.28445,0.0005,12.22667]
[1778336562474,18.81,80381.15,259.4,-0.28517,0.0005,12.24121]
[1778336564965,18.82,80381.38,259.4,-0.28506,0.0005,12.23918]
[1778336565118,18.82,80381.38,259.4,-0.28506,0.0005,12.23918]
[1778336565119,18.82,80381.38,259.4,-0.28506,0.0005,12.23918]
[1778336565119,18.82,80381.32,259.4,-0.28511,0.0005,12.24008]
[1778336565227,18.82,80381.32,259.4,-0.28511,0.0005,12.24008]
[1778336565355,18.82,80379.43,259.4,-0.28606,0.0005,12.25912]
[1778336566362,18.82,80371.76,259.4,-0.28993,0.0005,12.33596]
[1778336571636,18.82,80370.45,259.4,-0.29062,0.00051,12.34952]
[1778336576880,18.82,80367.25,259.4,-0.29227,0.00051,12.38175]
[1778336582221,18.83,80362.68,259.4,-0.29461,0.00051,12.42683]
[1778336585709,18.83,80358.79,259.4,-0.29659,0.00051,12.46468]
[1778336585756,18.83,80358.79,259.4,-0.29659,0.00051,12.46468]
[1778336585810,18.83,80358.79,259.4,-0.29659,0.00051,12.46469]
[1778336586762,18.83,80358.79,259.4,-0.29659,0.00051,12.46469]
[1778336586993,18.83,80358.79,259.4,-0.29659,0.00051,12.46469]
[1778336587160,18.83,80358.79,259.4,-0.29659,0.00051,12.46469]
[1778336588374,18.83,80355.27,259.4,-0.29839,0.00051,12.49858]
[1778336594618,18.83,80355.74,259.4,-0.29818,0.00051,12.49454]
[1778336600601,18.83,80355.44,259.4,-0.29835,0.00051,12.49785]
[1778336604249,18.83,80355.54,259.4,-0.29831,0.00051,12.49699]
[1778336606643,18.83,80354.99,259.4,-0.2986,0.00051,12.50242]
[1778336612685,18.84,80355.58,259.4,-0.29823,0.00051,12.4896]
[1778336614252,18.84,80350.44,259.4,-0.30086,0.00051,12.53869]
[1778336614699,18.84,80344.56,259.4,-0.30389,0.00052,12.59415]
[1778336616713,18.84,80339.61,259.4,-0.30644,0.00052,12.64018]
[1778336617716,18.84,80339.61,259.4,-0.30644,0.00052,12.64018]
[1778336617817,18.84,80336.33,259.4,-0.30813,0.00052,12.67039]
[1778336618548,18.84,80336.33,259.4,-0.30813,0.00052,12.67039]
[1778336619205,18.84,80337.32,259.4,-0.30762,0.00052,12.66127]
[1778336620015,18.84,80337.32,259.4,-0.30762,0.00052,12.66127]
[1778336620031,18.83,80337.39,259.4,-0.30758,0.00052,12.66052]
[1778336622282,18.83,80336.57,259.4,-0.308,0.00052,12.66808]
[1778336622915,18.83,80336.82,259.4,-0.30787,0.00052,12.66567]
[1778336623823,18.83,80336.82,259.4,-0.30787,0.00052,12.66567]
[1778336624000,18.83,80336.82,259.4,-0.30787,0.00052,12.66567]
[1778336624201,18.83,80336.82,259.4,-0.30787,0.00052,12.66567]
[1778336624166,18.83,80336.64,259.4,-0.30796,0.00052,12.66723]
[1778336624356,18.83,80336.64,259.4,-0.30796,0.00052,12.66723]
[1778336625170,18.83,80324.51,259.4,-0.31428,0.00052,12.77753]
[1778336625483,18.83,80324.51,259.4,-0.31428,0.00052,12.77753]
[1778336626056,18.83,80314.1,259.4,-0.31975,0.00053,12.86961]
[1778336626280,18.83,80314.1,259.4,-0.31975,0.00053,12.86961]
[1778336626801,18.83,80314.1,259.4,-0.31975,0.00053,12.86961]
[1778336627009,18.83,80303.53,259.4,-0.32535,0.00053,12.96075]
[1778336630391,18.83,80301.98,259.4,-0.32616,0.00053,12.97369]
[1778336630820,18.83,80299.35,259.4,-0.32756,0.00053,12.99588]
[1778336631703,18.83,80299.35,259.4,-0.32756,0.00053,12.99588]
[1778336632036,18.83,80299.35,259.4,-0.32756,0.00053,12.99588]
[1778336632199,18.83,80300.06,259.4,-0.32718,0.00053,12.98991]
[1778336633002,18.83,80300.06,259.4,-0.32718,0.00053,12.98991]
[1778336633103,18.83,80305.54,259.4,-0.32427,0.00053,12.94338]
[1778336634723,18.83,80306.02,259.4,-0.32401,0.00053,12.93925]
[1778336634983,18.83,80311.59,259.4,-0.32106,0.00053,12.89125]
[1778336635291,18.83,80311.59,259.4,-0.32106,0.00053,12.89125]
[1778336635308,18.83,80311.59,259.4,-0.32106,0.00053,12.89125]
[1778336635335,18.83,80311.59,259.4,-0.32106,0.00053,12.89125]
[1778336635338,18.83,80311.59,259.4,-0.32106,0.00053,12.89125]
[1778336635369,18.83,80311.59,259.4,-0.32106,0.00053,12.89125]
[1778336635377,18.83,80311.59,259.4,-0.32106,0.00053,12.89125]
[1778336635855,18.83,80302.7,259.4,-0.32578,0.00053,12.96757]
[1778336636420,18.83,80302.7,259.4,-0.32578,0.00053,12.96757]
[1778336637396,18.83,80300.14,259.4,-0.32714,0.00053,12.9892]
[1778336638035,18.83,80300.14,259.4,-0.32714,0.00053,12.9892]
[1778336640308,18.83,80299.98,259.4,-0.32722,0.00053,12.9905]
[1778336641143,18.83,80298.87,259.4,-0.32781,0.00053,12.99978]
[1778336644975,18.83,80297.8,259.4,-0.32837,0.00053,13.00858]
[1778336644992,18.83,80290.1,259.4,-0.33248,0.00054,13.07227]
[1778336646083,18.83,80290.1,259.4,-0.33248,0.00054,13.07227]
[1778336646185,18.83,80299.32,259.4,-0.32755,0.00053,12.99563]
[1778336646939,18.83,80294.13,259.4,-0.33031,0.00053,13.03888]
[1778336648438,18.83,80293.25,259.4,-0.33078,0.00053,13.04607]
[1778336650968,18.83,80297.87,259.4,-0.32829,0.00053,13.00735]
[1778336651360,18.83,80297.87,259.4,-0.32829,0.00053,13.00735]
[1778336651593,18.83,80297.87,259.4,-0.32829,0.00053,13.00735]
[1778336651617,18.83,80297.87,259.4,-0.32829,0.00053,13.00735]
[1778336652098,18.83,80297.87,259.4,-0.32829,0.00053,13.00735]
[1778336652106,18.83,80303.26,259.4,-0.32542,0.00053,12.96184]
[1778336653090,18.82,80307.78,259.4,-0.32301,0.00053,12.92304]
[1778336658531,18.82,80305.05,259.4,-0.32442,0.00053,12.9458]
[1778336659246,18.82,80305.05,259.4,-0.32442,0.00053,12.9458]
[1778336660237,18.82,80299.36,259.4,-0.32744,0.00053,12.99384]
[1778336665588,18.82,80298.4,259.4,-0.32792,0.00053,13.0014]
[1778336666176,18.82,80298.4,259.4,-0.32792,0.00053,13.0014]
[1778336666482,18.81,80296.92,259.4,-0.3287,0.00053,13.01369]
[1778336667082,18.81,80296.92,259.4,-0.3287,0.00053,13.01369]
[1778336667133,18.81,80301.76,259.4,-0.32611,0.00053,12.97287]
[1778336667770,18.81,80301.76,259.4,-0.32611,0.00053,12.97287]
[1778336668087,18.81,80303.38,259.4,-0.32524,0.00053,12.95897]
[1778336670198,18.81,80303.45,259.4,-0.3252,0.00053,12.95833]
[1778336670283,18.81,80303.39,259.4,-0.32523,0.00053,12.9588]
[1778336675325,18.81,80302.13,259.4,-0.32578,0.00053,12.96145]
[1778336675846,18.81,80302.13,259.4,-0.32578,0.00053,12.96145]
[1778336676143,18.81,80302.12,259.4,-0.32578,0.00053,12.96145]
[1778336676469,18.81,80302.12,259.4,-0.32578,0.00053,12.96145]
[1778336677150,18.81,80302.01,259.4,-0.32584,0.00053,12.96234]
[1778336679742,18.81,80302.31,259.4,-0.32568,0.00053,12.95972]
[1778336681551,18.8,80304.1,259.4,-0.32472,0.00053,12.94438]
[1778336682185,18.8,80307.36,259.4,-0.32298,0.00053,12.9163]
[1778336685400,18.8,80309.97,259.4,-0.32158,0.00053,12.89345]
[1778336686050,18.8,80309.97,259.4,-0.32158,0.00053,12.89345]
[1778336688083,18.8,80310.28,259.4,-0.3214,0.00053,12.89058]
[1778336688238,18.8,80312.98,259.4,-0.31997,0.00053,12.86698]
[1778336688365,18.8,80312.98,259.4,-0.31997,0.00053,12.86698]
[1778336688723,18.8,80312.98,259.4,-0.31997,0.00053,12.86698]
[1778336690252,18.8,80317.91,259.4,-0.31736,0.00053,12.82353]
[1778336690931,18.8,80317.91,259.4,-0.31736,0.00053,12.82353]
[1778336693273,18.8,80313.9,259.4,-0.31946,0.00053,12.85865]
[1778336695010,18.8,80312.2,259.4,-0.32036,0.00053,12.87341]
[1778336700265,18.79,80313.53,259.4,-0.31962,0.00053,12.86127]
[1778336705340,18.79,80311.5,259.4,-0.32067,0.00053,12.87848]
[1778336711399,18.79,80312.43,259.4,-0.32013,0.00053,12.86964]
[1778336716434,18.78,80310.3,259.4,-0.32123,0.00053,12.88768]
[1778336717584,18.78,80310.3,259.4,-0.32123,0.00053,12.88768]
[1778336718336,18.78,80310.3,259.4,-0.32122,0.00053,12.88754]
[1778336721884,18.78,80300.13,259.4,-0.32662,0.00053,12.97465]
[1778336723304,18.78,80300.13,259.4,-0.32662,0.00053,12.97465]
[1778336724255,18.78,80297.96,259.4,-0.32776,0.00053,12.99268]
[1778336724362,18.78,80297.96,259.4,-0.32776,0.00053,12.99268]
[1778336724898,18.78,80297.96,259.4,-0.32776,0.00053,12.99268]
[1778336725309,18.78,80294.99,259.4,-0.32934,0.00054,13.01742]
[1778336728327,18.78,80294.64,259.4,-0.32952,0.00054,13.02027]
[1778336729117,18.77,80293.83,259.4,-0.32994,0.00054,13.02682]
[1778336734121,18.77,80293.87,259.4,-0.32984,0.00054,13.01896]
[1778336739553,18.77,80293.87,259.4,-0.32984,0.00054,13.01896]
[1778336741440,18.77,80293.45,259.4,-0.33005,0.00054,13.02226]
[1778336746515,18.77,80290.45,259.4,-0.33165,0.00054,13.04697]
[1778336749454,18.77,80294.33,259.4,-0.32956,0.00054,13.01465]
[1778336754869,18.77,80293.65,259.4,-0.32992,0.00054,13.02024]
[1778336763468,18.77,80293.69,259.4,-0.32989,0.00054,13.01984]
[1778336768802,18.77,80293.56,259.4,-0.32995,0.00054,13.02066]
[1778336770816,18.77,80289.25,259.4,-0.33226,0.00054,13.0563]
[1778336775851,18.76,80286.86,259.4,-0.33353,0.00054,13.07568]
[1778336778206,18.76,80281.08,259.4,-0.33665,0.00054,13.12244]
[1778336783909,18.76,80281.45,259.4,-0.33642,0.00054,13.11904]
[1778336788945,18.76,80281.57,259.4,-0.33633,0.00054,13.11769]
[1778336793980,18.75,80281.41,259.4,-0.33633,0.00054,13.11136]
[1778336799015,18.75,80281.27,259.4,-0.33638,0.00054,13.11221]
[1778336804050,18.75,80283.82,259.4,-0.33499,0.00054,13.0913]
[1778336805057,18.75,80288.73,259.4,-0.33233,0.00054,13.05112]
[1778336805490,18.75,80288.73,259.4,-0.33233,0.00054,13.05112]
[1778336806275,18.75,80288.73,259.4,-0.33233,0.00054,13.05112]
[1778336807128,18.75,80289.38,259.4,-0.33198,0.00054,13.04575]
[1778336809690,18.75,80293.72,259.4,-0.32965,0.00054,13.00975]
[1778336815127,18.75,80295.35,259.4,-0.32878,0.00054,12.99625]
[1778336817313,18.75,80289.79,259.4,-0.33177,0.00054,13.04255]
[1778336821170,18.75,80285.29,259.4,-0.33419,0.00054,13.07939]
[1778336826205,18.75,80286.04,259.4,-0.33377,0.00054,13.07303]
[1778336832247,18.75,80285.68,259.4,-0.33395,0.00054,13.07569]
[1778336837282,18.74,80282.94,259.4,-0.33541,0.00054,13.09768]
[1778336841311,18.74,80278.35,259.4,-0.33788,0.00054,13.13436]
[1778336846346,18.74,80277.21,259.4,-0.33847,0.00054,13.14297]
[1778336851421,18.73,80279.49,259.4,-0.33721,0.00054,13.12436]
[1778336851382,18.73,80284.8,259.4,-0.33425,0.00054,13.07399]
[1778336852186,18.73,80284.8,259.4,-0.33425,0.00054,13.07399]
[1778336857424,18.73,80284.5,259.4,-0.3344,0.00054,13.0762]
[1778336862459,18.73,80286.51,259.4,-0.3333,0.00054,13.05952]
[1778336864695,18.73,80286.47,259.4,-0.33331,0.00054,13.05977]
[1778336865549,18.73,80286.47,259.4,-0.33331,0.00054,13.05977]
[1778336871522,18.73,80286.4,259.4,-0.33333,0.00054,13.06005]
[1778336876557,18.72,80283.47,259.4,-0.3349,0.00054,13.0837]
[1778336881592,18.72,80282.57,259.4,-0.33536,0.00054,13.09065]
[1778336886627,18.72,80274.46,259.4,-0.33975,0.00054,13.15537]
[1778336889352,18.72,80271.74,259.4,-0.34122,0.00055,13.17661]
[1778336892188,18.71,80270.32,259.4,-0.34197,0.00055,13.18739]
[1778336897318,18.71,80269.67,259.4,-0.34231,0.00055,13.19218]
[1778336897743,18.71,80269.73,259.4,-0.34226,0.00055,13.19156]
[1778336897844,18.71,80269.63,259.4,-0.34232,0.00055,13.19234]
[1778336903418,18.71,80269.84,259.4,-0.34218,0.00055,13.19039]
[1778336905533,18.71,80269.84,259.4,-0.34217,0.00055,13.19016]
[1778336905668,18.71,80269.28,259.4,-0.34247,0.00055,13.19453]
[1778336909611,18.7,80269.06,259.4,-0.34256,0.00055,13.19579]
[1778336914824,18.7,80268.05,259.4,-0.34301,0.00055,13.19594]
[1778336916018,18.7,80268.05,259.4,-0.34301,0.00055,13.19594]
[1778336916673,18.7,80268.04,259.4,-0.34301,0.00055,13.19584]
[1778336918547,18.7,80266.91,259.4,-0.34362,0.00055,13.20454]
[1778336920162,18.69,80264.16,259.4,-0.34512,0.00055,13.22571]
[1778336925441,18.69,80264.2,259.4,-0.34507,0.00055,13.22494]
[1778336930561,18.69,80264.0,259.4,-0.34515,0.00055,13.22602]
[1778336930936,18.68,80262.44,259.4,-0.34599,0.00055,13.23782]
[1778336936056,18.68,80263.04,259.4,-0.34566,0.00055,13.23312]
[1778336936273,18.68,80263.04,259.4,-0.34566,0.00055,13.23312]
[1778336936506,18.68,80260.27,259.4,-0.34718,0.00055,13.25423]
[1778336936613,18.68,80260.27,259.4,-0.34718,0.00055,13.25423]
[1778336937096,18.68,80253.33,259.4,-0.351,0.00055,13.30629]
[1778336940276,18.68,80254.32,259.4,-0.35043,0.00055,13.29866]
[1778336940366,18.68,80253.08,259.4,-0.35111,0.00055,13.30777]
[1778336941309,18.68,80253.08,259.4,-0.35111,0.00055,13.30777]
[1778336942128,18.68,80252.94,259.4,-0.35118,0.00055,13.30873]
[1778336942228,18.68,80254.18,259.4,-0.35049,0.00055,13.29943]
[1778336943889,18.68,80254.09,259.4,-0.35054,0.00055,13.3001]
[1778336944035,18.68,80254.09,259.4,-0.35054,0.00055,13.3001]
[1778336944821,18.68,80257.16,259.4,-0.34885,0.00055,13.27709]
[1778336944859,18.68,80257.16,259.4,-0.34885,0.00055,13.27709]
[1778336945043,18.68,80257.16,259.4,-0.34885,0.00055,13.27709]
[1778336945089,18.68,80257.16,259.4,-0.34885,0.00055,13.27709]
[1778336945349,18.68,80269.55,259.4,-0.34203,0.00055,13.18189]
[1778336945869,18.68,80269.55,259.4,-0.34203,0.00055,13.18189]
[1778336945885,18.68,80269.55,259.4,-0.34203,0.00055,13.18189]
[1778336945916,18.68,80269.55,259.4,-0.34203,0.00055,13.18189]
[1778336946007,18.68,80269.55,259.4,-0.34203,0.00055,13.18189]
[1778336946095,18.68,80269.55,259.4,-0.34203,0.00055,13.18189]
[1778336946556,18.68,80269.55,259.4,-0.34203,0.00055,13.18189]
[1778336946411,18.68,80275.04,259.4,-0.33902,0.00055,13.13843]
[1778336947272,18.68,80267.59,259.4,-0.3431,0.00055,13.1971]
[1778336947981,18.68,80267.59,259.4,-0.3431,0.00055,13.1971]
[1778336948075,18.68,80267.59,259.4,-0.3431,0.00055,13.1971]
[1778336948865,18.68,80268.7,259.4,-0.34249,0.00055,13.18836]
[1778336948936,18.68,80268.7,259.4,-0.34249,0.00055,13.18836]
[1778336949284,18.68,80268.7,259.4,-0.34249,0.00055,13.18836]
[1778336949332,18.68,80268.7,259.4,-0.34249,0.00055,13.18836]
[1778336949344,18.68,80268.7,259.4,-0.34249,0.00055,13.18836]
[1778336949557,18.67,80269.09,259.4,-0.34227,0.00055,13.18524]
[1778336950496,18.67,80284.15,259.4,-0.33404,0.00054,13.06445]
[1778336952695,18.67,80287.91,259.4,-0.332,0.00054,13.03337]
[1778336953720,18.67,80287.65,259.4,-0.33214,0.00054,13.03549]
[1778336954159,18.67,80287.65,259.4,-0.33214,0.00054,13.03549]
[1778336954208,18.67,80287.65,259.4,-0.33214,0.00054,13.03549]
[1778336954246,18.67,80287.65,259.4,-0.33214,0.00054,13.03549]
[1778336954565,18.67,80289.46,259.4,-0.33115,0.00054,13.02044]
[1778336955040,18.67,80289.46,259.4,-0.33115,0.00054,13.02044]
[1778336955146,18.67,80289.46,259.4,-0.33115,0.00054,13.02044]
[1778336955193,18.67,80289.46,259.4,-0.33115,0.00054,13.02044]
[1778336955251,18.67,80289.46,259.4,-0.33115,0.00054,13.02044]
[1778336955479,18.67,80305.31,259.4,-0.32262,0.00054,12.88553]
[1778336956016,18.67,80305.31,259.4,-0.32262,0.00054,12.88553]
[1778336957535,18.67,80308.17,259.4,-0.32109,0.00053,12.86059]
[1778336958486,18.67,80307.26,259.4,-0.32158,0.00053,12.86856]
[1778336958522,18.67,80305.29,259.4,-0.32263,0.00054,12.88563]
[1778336959355,18.67,80305.29,259.4,-0.32263,0.00054,12.88563]
[1778336959435,18.67,80305.29,259.4,-0.32263,0.00054,12.88563]
[1778336959467,18.67,80305.29,259.4,-0.32263,0.00054,12.88563]
[1778336959521,18.67,80305.29,259.4,-0.32263,0.00054,12.88563]
[1778336960035,18.67,80304.63,259.4,-0.32297,0.00054,12.89126]
[1778336960510,18.67,80317.62,259.4,-0.31604,0.00053,12.77659]
[1778336961261,18.67,80317.62,259.4,-0.31604,0.00053,12.77659]
[1778336961293,18.67,80327.47,259.4,-0.31083,0.00053,12.68713]
[1778336961911,18.67,80327.47,259.4,-0.31083,0.00053,12.68713]
[1778336963026,18.67,80329.51,259.4,-0.30975,0.00053,12.66833]
[1778336963595,18.67,80328.41,259.4,-0.31033,0.00053,12.67844]
[1778336963722,18.67,80328.41,259.4,-0.31033,0.00053,12.67844]
[1778336964474,18.67,80328.41,259.4,-0.31033,0.00053,12.67844]
[1778336966923,18.67,80329.75,259.4,-0.30961,0.00053,12.66588]
[1778336967616,18.67,80333.08,259.4,-0.30787,0.00052,12.63503]
[1778336969281,18.67,80335.35,259.4,-0.30667,0.00052,12.6137]
[1778336971683,18.67,80335.09,259.4,-0.30671,0.00052,12.60851]
[1778336973951,18.66,80332.75,259.4,-0.30793,0.00052,12.63018]
[1778336974251,18.66,80327.06,259.4,-0.31092,0.00053,12.68265]
[1778336977077,18.66,80324.92,259.4,-0.31204,0.00053,12.70206]
[1778336977545,18.66,80319.75,259.4,-0.31477,0.00053,12.74888]
[1778336978575,18.66,80319.75,259.4,-0.31477,0.00053,12.74888]
[1778336979286,18.66,80318.28,259.4,-0.31554,0.00053,12.7619]
[1778336980180,18.66,80318.28,259.4,-0.31554,0.00053,12.7619]
[1778336980281,18.66,80318.28,259.4,-0.31553,0.00053,12.76174]
[1778336985062,18.66,80318.2,259.4,-0.31556,0.00053,12.76221]
[1778336985069,18.66,80318.2,259.4,-0.31556,0.00053,12.76221]
[1778336985328,18.66,80318.42,259.4,-0.31543,0.00053,12.76016]
[1778336985690,18.66,80318.42,259.4,-0.31543,0.00053,12.76016]
[1778336986335,18.66,80318.75,259.4,-0.31526,0.00053,12.75717]
[1778336991371,18.66,80318.63,259.4,-0.31531,0.00053,12.75811]
[1778336997414,18.66,80320.37,259.4,-0.31438,0.00053,12.74222]
[1778337002448,18.66,80322.86,259.4,-0.31306,0.00053,12.71954]
[1778337004927,18.66,80321.57,259.4,-0.31374,0.00053,12.73125]
[1778337005469,18.65,80331.0,259.4,-0.30876,0.00053,12.64474]
[1778337005720,18.65,80331.0,259.4,-0.30876,0.00053,12.64474]
[1778337011065,18.65,80330.15,259.4,-0.30919,0.00053,12.65241]
[1778337011457,18.65,80330.15,259.4,-0.30919,0.00053,12.65241]
[1778337017556,18.65,80327.94,259.4,-0.31034,0.00053,12.6724]
[1778337022592,18.65,80329.17,259.4,-0.30967,0.00053,12.66074]
[1778337027627,18.65,80329.71,259.4,-0.30937,0.00053,12.65548]
[1778337028677,18.65,80329.85,259.4,-0.30929,0.00053,12.65414]
[1778337036036,18.65,80329.55,259.4,-0.30936,0.00053,12.64918]
[1778337040718,18.64,80323.47,259.4,-0.31255,0.00053,12.70474]
[1778337047063,18.64,80324.41,259.4,-0.31204,0.00053,12.6959]
[1778337049072,18.64,80324.37,259.4,-0.31204,0.00053,12.69592]
[1778337049173,18.64,80324.49,259.4,-0.31197,0.00053,12.69464]
[1778337053035,18.64,80323.09,259.4,-0.31271,0.00053,12.70744]
[1778337054637,18.64,80322.54,259.4,-0.313,0.00053,12.71244]
[1778337059851,18.64,80322.89,259.4,-0.31281,0.00053,12.70918]
[1778337061464,18.64,80322.89,259.4,-0.31281,0.00053,12.70918]
[1778337061508,18.64,80322.89,259.4,-0.31281,0.00053,12.70918]
[1778337061572,18.64,80322.89,259.4,-0.31281,0.00053,12.70918]
[1778337061653,18.64,80322.89,259.4,-0.31281,0.00053,12.70915]
[1778337063609,18.64,80313.61,259.4,-0.31774,0.00053,12.7928]
[1778337070928,18.64,80312.7,259.4,-0.31822,0.00053,12.80079]
[1778337075963,18.64,80310.1,259.4,-0.3196,0.00053,12.82369]
[1778337077376,18.64,80310.1,259.4,-0.3196,0.00053,12.82369]
[1778337078704,18.64,80309.72,259.4,-0.3198,0.00053,12.82695]
[1778337078626,18.64,80303.42,259.4,-0.32317,0.00054,12.88201]
[1778337079665,18.64,80299.59,259.4,-0.32523,0.00054,12.91508]
[1778337081142,18.64,80299.45,259.4,-0.3253,0.00054,12.91627]
[1778337081243,18.64,80299.07,259.4,-0.32551,0.00054,12.91952]
[1778337083517,18.63,80304.61,259.4,-0.32251,0.00054,12.87141]
[1778337084383,18.63,80304.61,259.4,-0.32251,0.00054,12.87141]
[1778337084588,18.63,80306.85,259.4,-0.32131,0.00054,12.85178]
[1778337088699,18.63,80307.77,259.4,-0.32082,0.00054,12.84381]
[1778337089103,18.64,80307.61,259.4,-0.32091,0.00054,12.84532]
[1778337090924,18.63,80307.58,259.4,-0.32093,0.00054,12.84554]
[1778337091627,18.63,80307.36,259.4,-0.32097,0.00054,12.84005]
[1778337091893,18.63,80307.36,259.4,-0.32097,0.00054,12.84005]
[1778337092075,18.63,80307.29,259.4,-0.321,0.00054,12.84066]
[1778337093603,18.63,80307.29,259.4,-0.321,0.00054,12.84066]
[1778337093704,18.63,80307.29,259.4,-0.321,0.00054,12.84057]
[1778337099124,18.64,80306.38,259.4,-0.3215,0.00054,12.84874]
[1778337104205,18.64,80305.62,259.4,-0.32192,0.00054,12.85558]
[1778337110069,18.64,80303.54,259.4,-0.32304,0.00054,12.87385]
[1778337111319,18.64,80303.61,259.4,-0.32301,0.00054,12.87326]
[1778337111420,18.64,80306.38,259.4,-0.32152,0.00054,12.84912]
[1778337115236,18.64,80310.46,259.4,-0.31933,0.00053,12.81305]
[1778337120445,18.64,80310.25,259.4,-0.31943,0.00053,12.81479]
[1778337124770,18.64,80310.26,259.4,-0.31942,0.00053,12.81455]
[1778337127219,18.63,80310.28,259.4,-0.31941,0.00053,12.81434]
[1778337127255,18.63,80310.28,259.4,-0.31941,0.00053,12.81434]
[1778337127320,18.63,80309.62,259.4,-0.31975,0.00053,12.82011]
[1778337128748,18.63,80302.52,259.4,-0.32355,0.00054,12.88208]
[1778337129334,18.63,80298.35,259.4,-0.32579,0.00054,12.91785]
[1778337132480,18.63,80296.41,259.4,-0.32681,0.00054,12.93402]
[1778337132578,18.63,80295.53,259.4,-0.32727,0.00054,12.9413]
[1778337138132,18.62,80295.33,259.4,-0.32735,0.00054,12.94247]
[1778337142425,18.62,80301.92,259.4,-0.32375,0.00054,12.88511]
[1778337147460,18.62,80301.28,259.4,-0.32406,0.00054,12.89023]
[1778337152496,18.61,80303.9,259.4,-0.32255,0.00054,12.85968]
[1778337158538,18.61,80303.22,259.4,-0.3229,0.00054,12.86521]
[1778337163573,18.61,80300.27,259.4,-0.32446,0.00054,12.89036]
[1778337168609,18.6,80302.09,259.4,-0.32345,0.00054,12.87417]
[1778337173644,18.6,80302.05,259.4,-0.32345,0.00054,12.8741]
[1778337178657,18.6,80301.96,259.4,-0.32348,0.00054,12.87454]
[1778337179688,18.6,80309.36,259.4,-0.31949,0.00054,12.80946]
[1778337181703,18.6,80302.78,259.4,-0.32302,0.00054,12.86715]
[1778337186156,18.59,80304.05,259.4,-0.32232,0.00054,12.85577]
[1778337190766,18.59,80310.01,259.4,-0.3191,0.00054,12.80298]
[1778337195801,18.59,80313.08,259.4,-0.31745,0.00053,12.77557]
[1778337200838,18.59,80313.17,259.4,-0.3174,0.00053,12.77478]
[1778337203557,18.59,80313.1,259.4,-0.31744,0.00053,12.77541]
[1778337204908,18.59,80313.16,259.4,-0.31741,0.00053,12.77488]
[1778337205794,18.59,80313.16,259.4,-0.31741,0.00053,12.77488]
[1778337213929,18.59,80311.88,259.4,-0.31802,0.00054,12.77889]
[1778337218953,18.59,80312.12,259.4,-0.31789,0.00054,12.77676]
[1778337219778,18.59,80312.12,259.4,-0.31789,0.00054,12.77676]
[1778337219971,18.59,80307.09,259.4,-0.32059,0.00054,12.82137]
[1778337222992,18.59,80301.99,259.4,-0.32332,0.00054,12.86588]
[1778337229034,18.59,80299.35,259.4,-0.32472,0.00054,12.88824]
[1778337234069,18.59,80301.71,259.4,-0.32342,0.00054,12.86737]
[1778337241155,18.58,80301.72,259.4,-0.32341,0.00054,12.86721]
[1778337243132,18.58,80305.76,259.4,-0.32119,0.00054,12.83126]
[1778337248167,18.58,80303.47,259.4,-0.32241,0.00054,12.85106]
[1778337254209,18.58,80303.71,259.4,-0.32225,0.00054,12.84857]
[1778337259244,18.57,80300.22,259.4,-0.32412,0.00054,12.87863]
[1778337259900,18.57,80300.22,259.4,-0.32412,0.00054,12.87863]
[1778337261989,18.57,80297.81,259.4,-0.32541,0.00054,12.8992]
[1778337262034,18.57,80297.81,259.4,-0.32541,0.00054,12.8992]
[1778337265048,18.57,80298.03,259.4,-0.32527,0.00054,12.89711]
[1778337265239,18.57,80298.03,259.4,-0.32527,0.00054,12.89711]
[1778337265887,18.57,80294.39,259.4,-0.32724,0.00054,12.92817]
[1778337267753,18.57,80290.43,259.4,-0.32939,0.00054,12.9619]
[1778337269457,18.57,80291.78,259.4,-0.32866,0.00054,12.95047]
[1778337269535,18.57,80291.65,259.4,-0.32874,0.00054,12.95165]
[1778337275368,18.57,80292.44,259.4,-0.32823,0.00054,12.93758]
[1778337281398,18.57,80292.0,259.4,-0.32848,0.00054,12.94143]
[1778337287307,18.57,80292.0,259.4,-0.32848,0.00054,12.94143]
[1778337287796,18.57,80284.52,259.4,-0.33256,0.00055,13.00431]
[1778337288762,18.57,80278.79,259.4,-0.3357,0.00055,13.05148]
[1778337290385,18.57,80276.76,259.4,-0.33681,0.00055,13.06794]
[1778337290461,18.57,80277.55,259.4,-0.33637,0.00055,13.06144]
[1778337291187,18.57,80277.55,259.4,-0.33637,0.00055,13.06144]
[1778337292475,18.57,80276.73,259.4,-0.33681,0.00055,13.06797]
[1778337297510,18.57,80278.82,259.4,-0.33564,0.00055,13.05061]
[1778337298551,18.57,80278.82,259.4,-0.33564,0.00055,13.05061]
[1778337304143,18.56,80277.09,259.4,-0.33657,0.00055,13.06446]
[1778337310225,18.56,80275.69,259.4,-0.33732,0.00055,13.07552]
[1778337316643,18.56,80274.84,259.4,-0.33775,0.00055,13.08189]
[1778337321678,18.56,80274.04,259.4,-0.33817,0.00055,13.08803]
[1778337327210,18.55,80273.75,259.4,-0.33832,0.00055,13.0901]
[1778337327721,18.55,80273.94,259.4,-0.3382,0.00055,13.08835]
[1778337332837,18.55,80271.38,259.4,-0.33958,0.00055,13.10848]
[1778337334179,18.54,80271.3,259.4,-0.33952,0.00055,13.10134]
[1778337334568,18.54,80271.3,259.4,-0.33952,0.00055,13.10134]
[1778337334770,18.54,80271.4,259.4,-0.33946,0.00055,13.10041]
[1778337339566,18.54,80271.41,259.4,-0.33944,0.00055,13.10013]
[1778337339667,18.54,80271.41,259.4,-0.33943,0.00055,13.10008]
[1778337342303,18.54,80271.38,259.4,-0.33943,0.00055,13.10008]
[1778337342826,18.54,80271.36,259.4,-0.33944,0.00055,13.10012]
[1778337347862,18.54,80268.54,259.4,-0.34098,0.00055,13.12236]
[1778337351060,18.53,80265.68,259.4,-0.34255,0.00055,13.14481]
[1778337352497,18.53,80263.0,259.4,-0.34403,0.00056,13.16576]
[1778337357932,18.53,80261.91,259.4,-0.34461,0.00056,13.17384]
[1778337361110,18.53,80261.28,259.4,-0.34495,0.00056,13.17865]
[1778337361469,18.53,80261.28,259.4,-0.34495,0.00056,13.17865]
[1778337361960,18.53,80260.27,259.4,-0.34551,0.00056,13.18644]
[1778337366996,18.52,80263.41,259.4,-0.34374,0.00056,13.16158]
[1778337371031,18.52,80264.67,259.4,-0.34302,0.00055,13.15145]
[1778337372390,18.52,80267.26,259.4,-0.34158,0.00055,13.13101]
[1778337375703,18.52,80262.11,259.4,-0.34443,0.00056,13.17128]
[1778337381903,18.52,80258.62,259.4,-0.34635,0.00056,13.1981]
[1778337384559,18.51,80260.25,259.4,-0.34542,0.00056,13.1851]
[1778337385982,18.51,80260.4,259.4,-0.34532,0.00056,13.18376]
[1778337391167,18.51,80260.82,259.4,-0.34498,0.00056,13.17268]
[1778337400230,18.5,80261.22,259.4,-0.34471,0.00056,13.16888]
[1778337404258,18.5,80266.67,259.4,-0.34166,0.00055,13.12579]
[1778337405494,18.5,80266.67,259.4,-0.34166,0.00055,13.12579]
[1778337408509,18.5,80266.67,259.4,-0.34166,0.00055,13.12572]
[1778337414328,18.5,80267.46,259.4,-0.3412,0.00055,13.11913]
[1778337416016,18.5,80267.46,259.4,-0.3412,0.00055,13.11913]
[1778337421677,18.49,80267.45,259.4,-0.34119,0.00055,13.11901]
[1778337427419,18.49,80266.97,259.4,-0.34145,0.00056,13.12265]
[1778337430343,18.49,80266.89,259.4,-0.34149,0.00056,13.12323]
[1778337432474,18.49,80264.59,259.4,-0.34276,0.00056,13.14136]
[1778337432475,18.49,80264.59,259.4,-0.34276,0.00056,13.14136]
[1778337434429,18.49,80260.52,259.4,-0.34502,0.00056,13.17316]
[1778337440449,18.49,80261.39,259.4,-0.34451,0.00056,13.16602]
[1778337440491,18.49,80261.39,259.4,-0.34451,0.00056,13.16602]
[1778337441160,18.49,80261.34,259.4,-0.34453,0.00056,13.16636]
[1778337446552,18.49,80258.32,259.4,-0.3462,0.00056,13.18961]
[1778337454860,18.49,80257.75,259.4,-0.34651,0.00056,13.19389]
[1778337455626,18.48,80257.34,259.4,-0.34666,0.00056,13.18964]
[1778337456940,18.48,80257.43,259.4,-0.34661,0.00056,13.18892]
[1778337458525,18.48,80257.2,259.4,-0.34674,0.00056,13.19064]
[1778337462683,18.48,80256.91,259.4,-0.34689,0.00056,13.19275]
[1778337463149,18.48,80256.91,259.4,-0.34689,0.00056,13.19272]
[1778337465214,18.48,80253.81,259.4,-0.34862,0.00056,13.21646]
[1778337465720,18.48,80253.81,259.4,-0.34862,0.00056,13.21646]
[1778337474748,18.48,80253.75,259.4,-0.34866,0.00056,13.21695]
[1778337476689,18.48,80253.75,259.4,-0.34866,0.00056,13.21695]
[1778337481040,18.48,80251.99,259.4,-0.34963,0.00056,13.2302]
[1778337481797,18.48,80257.7,259.4,-0.34643,0.00056,13.18642]
[1778337482804,18.48,80261.64,259.4,-0.34423,0.00056,13.15576]
[1778337483909,18.48,80266.55,259.4,-0.3415,0.00056,13.11704]
[1778337484128,18.48,80266.55,259.4,-0.3415,0.00056,13.11704]
[1778337484202,18.48,80266.55,259.4,-0.3415,0.00056,13.11704]
[1778337489224,18.48,80268.73,259.4,-0.34028,0.00055,13.09951]
[1778337489225,18.48,80268.73,259.4,-0.34028,0.00055,13.09951]
[1778337493114,18.48,80270.65,259.4,-0.33921,0.00055,13.08405]
[1778337493132,18.48,80270.65,259.4,-0.33921,0.00055,13.08405]
[1778337493881,18.48,80264.36,259.4,-0.3427,0.00056,13.13423]
[1778337495463,18.48,80261.56,259.4,-0.34426,0.00056,13.15624]
[1778337500930,18.48,80261.22,259.4,-0.34445,0.00056,13.15884]
[1778337503769,18.48,80260.14,259.4,-0.34505,0.00056,13.16721]
[1778337503811,18.48,80260.14,259.4,-0.34505,0.00056,13.16721]
[1778337505956,18.48,80254.59,259.4,-0.34814,0.00056,13.20995]
[1778337508140,18.48,80252.04,259.4,-0.34956,0.00056,13.22922]
[1778337508815,18.47,80253.5,259.4,-0.34874,0.00056,13.21805]
[1778337510346,18.47,80254.23,259.4,-0.34832,0.00056,13.21236]
[1778337512501,18.47,80253.66,259.4,-0.34856,0.00056,13.20931]
[1778337514322,18.47,80253.45,259.4,-0.34868,0.00056,13.21085]
[1778337515650,18.47,80253.45,259.4,-0.34867,0.00056,13.21074]
[1778337521071,18.47,80253.24,259.4,-0.34876,0.00056,13.21202]
[1778337522378,18.47,80253.24,259.4,-0.34876,0.00056,13.21202]
[1778337527894,18.46,80254.99,259.4,-0.34776,0.00056,13.19835]
[1778337527896,18.46,80254.99,259.4,-0.34776,0.00056,13.19835]
[1778337530463,18.46,80262.07,259.4,-0.3438,0.00056,13.14333]
[1778337530837,18.46,80262.07,259.4,-0.3438,0.00056,13.14333]
[1778337531896,18.46,80263.77,259.4,-0.34285,0.00056,13.12996]
[1778337532763,18.46,80264.15,259.4,-0.34264,0.00056,13.12697]
[1778337538387,18.46,80262.08,259.4,-0.3438,0.00056,13.14335]
[1778337539233,18.46,80262.04,259.4,-0.34382,0.00056,13.14368]
[1778337545117,18.47,80261.69,259.4,-0.34402,0.00056,13.14643]
[1778337545977,18.47,80261.44,259.4,-0.34416,0.00056,13.1484]
[1778337551839,18.46,80260.56,259.4,-0.34465,0.00056,13.15525]
[1778337553111,18.46,80260.59,259.4,-0.34463,0.00056,13.15501]
[1778337556791,18.46,80260.31,259.4,-0.34479,0.00056,13.15719]
[1778337561998,18.46,80262.38,259.4,-0.34363,0.00056,13.14097]
[1778337563422,18.46,80263.14,259.4,-0.34321,0.00056,13.13502]
[1778337570419,18.47,80263.23,259.4,-0.34317,0.00056,13.13443]
[1778337573804,18.47,80263.31,259.4,-0.34305,0.00056,13.1265]
[1778337578843,18.47,80263.1,259.4,-0.34317,0.00056,13.12819]
[1778337579534,18.47,80263.03,259.4,-0.34322,0.00056,13.1288]
[1778337582659,18.47,80262.15,259.4,-0.34371,0.00056,13.13575]
[1778337588562,18.47,80261.67,259.4,-0.34398,0.00056,13.13954]
[1778337593585,18.47,80263.32,259.4,-0.34306,0.00056,13.12659]
[1778337593627,18.47,80263.32,259.4,-0.34306,0.00056,13.12659]
[1778337593922,18.47,80263.32,259.4,-0.34306,0.00056,13.12659]
[1778337594224,18.47,80263.32,259.4,-0.34306,0.00056,13.12659]
[1778337594430,18.47,80263.32,259.4,-0.34306,0.00056,13.12662]
[1778337594493,18.47,80263.32,259.4,-0.34306,0.00056,13.12662]
[1778337594871,18.47,80269.61,259.4,-0.33956,0.00056,13.0765]
[1778337595427,18.47,80269.61,259.4,-0.33956,0.00056,13.0765]
[1778337595477,18.47,80269.61,259.4,-0.33956,0.00056,13.0765]
[1778337595900,18.47,80275.64,259.4,-0.33621,0.00055,13.02755]
[1778337597694,18.47,80275.39,259.4,-0.33636,0.00055,13.02963]
[1778337598211,18.47,80275.39,259.4,-0.33636,0.00055,13.02963]
[1778337598618,18.47,80276.27,259.4,-0.33587,0.00055,13.02245]
[1778337603653,18.47,80275.44,259.4,-0.33632,0.00055,13.02913]
[1778337607672,18.47,80278.25,259.4,-0.33476,0.00055,13.00594]
[1778337612929,18.47,80278.28,259.4,-0.33474,0.00055,13.00562]
[1778337613649,18.47,80278.37,259.4,-0.33469,0.00055,13.00485]
[1778337614390,18.47,80278.35,259.4,-0.3347,0.00055,13.00499]
[1778337615010,18.47,80278.35,259.4,-0.3347,0.00055,13.00499]
[1778337615744,18.47,80278.19,259.4,-0.33479,0.00055,13.0063]
[1778337616882,18.46,80276.04,259.4,-0.33597,0.00055,13.02397]
[1778337622786,18.46,80273.55,259.4,-0.33733,0.00055,13.04403]
[1778337628019,18.46,80272.79,259.4,-0.33774,0.00055,13.05]
[1778337628701,18.46,80272.76,259.4,-0.33775,0.00055,13.05019]
[1778337633863,18.46,80272.58,259.4,-0.33777,0.00055,13.04412]
[1778337638898,18.46,80273.3,259.4,-0.33736,0.00055,13.03817]
[1778337643933,18.46,80271.64,259.4,-0.33828,0.00056,13.05156]
[1778337649763,18.46,80272.28,259.4,-0.33792,0.00055,13.04629]
[1778337652605,18.46,80273.41,259.4,-0.33728,0.00055,13.03699]
[1778337653497,18.46,80272.8,259.4,-0.33762,0.00055,13.04194]
[1778337659038,18.45,80270.24,259.4,-0.33903,0.00056,13.06249]
[1778337664073,18.45,80270.88,259.4,-0.33866,0.00056,13.05714]
[1778337670115,18.45,80272.01,259.4,-0.33802,0.00056,13.04783]
[1778337676157,18.45,80271.64,259.4,-0.33822,0.00056,13.05068]
[1778337681192,18.45,80271.7,259.4,-0.33818,0.00056,13.05007]
[1778337686227,18.45,80271.81,259.4,-0.33811,0.00056,13.04906]
[1778337691265,18.45,80271.81,259.4,-0.33803,0.00056,13.04159]
[1778337699321,18.45,80271.72,259.4,-0.33807,0.00056,13.04215]
[1778337706370,18.44,80271.97,259.4,-0.33792,0.00056,13.03997]
[1778337711406,18.44,80272.58,259.4,-0.33757,0.00056,13.03493]
[1778337718455,18.44,80272.41,259.4,-0.33766,0.00056,13.03619]
[1778337724497,18.44,80272.44,259.4,-0.33764,0.00056,13.03585]
[1778337725928,18.44,80272.44,259.4,-0.33764,0.00056,13.03585]
[1778337725935,18.44,80272.44,259.4,-0.33764,0.00056,13.03585]
[1778337726088,18.44,80272.44,259.4,-0.33764,0.00056,13.03585]
[1778337726094,18.44,80272.44,259.4,-0.33764,0.00056,13.03585]
[1778337726191,18.44,80272.44,259.4,-0.33764,0.00056,13.03582]
[1778337727051,18.44,80278.0,259.4,-0.33455,0.00055,12.99016]
[1778337728302,18.44,80283.39,259.4,-0.33157,0.00055,12.94519]
[1778337728889,18.44,80283.39,259.4,-0.33157,0.00055,12.94519]
[1778337731877,18.44,80284.22,259.4,-0.33112,0.00055,12.93823]
[1778337736640,18.44,80284.25,259.4,-0.3311,0.00055,12.938]
[1778337736741,18.44,80284.69,259.4,-0.33086,0.00055,12.93434]
[1778337740144,18.44,80284.86,259.4,-0.33078,0.00055,12.93301]
[1778337743047,18.45,80285.7,259.4,-0.33033,0.00055,12.92622]
[1778337743146,18.45,80285.7,259.4,-0.33035,0.00055,12.92656]
[1778337745868,18.45,80285.94,259.4,-0.33023,0.00055,12.92457]
[1778337747361,18.45,80286.0,259.4,-0.3302,0.00055,12.92417]
[1778337747658,18.45,80286.02,259.4,-0.33019,0.00055,12.92405]
[1778337748940,18.45,80286.02,259.4,-0.33019,0.00055,12.92405]
[1778337748978,18.45,80286.02,259.4,-0.33019,0.00055,12.92398]
[1778337754636,18.45,80286.02,259.4,-0.33019,0.00055,12.92398]
[1778337759742,18.45,80285.72,259.4,-0.33031,0.00055,12.91968]
[1778337764778,18.46,80285.96,259.4,-0.3302,0.00055,12.918]
[1778337770820,18.46,80285.85,259.4,-0.33029,0.00055,12.91938]
[1778337775858,18.46,80285.7,259.4,-0.3304,0.00055,12.92105]
[1778337777622,18.46,80285.7,259.4,-0.3304,0.00055,12.92105]
[1778337777652,18.46,80285.7,259.4,-0.3304,0.00055,12.92105]
[1778337777661,18.46,80285.7,259.4,-0.3304,0.00055,12.92105]
[1778337777811,18.46,80285.7,259.4,-0.3304,0.00055,12.92105]
[1778337778061,18.46,80293.82,259.4,-0.32595,0.00055,12.85179]
[1778337778785,18.46,80293.82,259.4,-0.32595,0.00055,12.85179]
[1778337778932,18.46,80293.82,259.4,-0.32595,0.00055,12.85179]
[1778337779017,18.46,80293.82,259.4,-0.32595,0.00055,12.85179]
[1778337779034,18.46,80301.75,259.4,-0.32163,0.00054,12.78255]
[1778337782287,18.46,80305.36,259.4,-0.31967,0.00054,12.75063]
[1778337787942,18.47,80305.42,259.4,-0.31969,0.00054,12.75097]
[1778337789839,18.47,80305.42,259.4,-0.31969,0.00054,12.75097]
[1778337794162,18.47,80305.64,259.4,-0.31961,0.00054,12.74957]
[1778337794196,18.47,80305.64,259.4,-0.31961,0.00054,12.74957]
[1778337794234,18.47,80305.64,259.4,-0.31961,0.00054,12.74957]
[1778337794401,18.48,80305.64,259.4,-0.31962,0.00054,12.74978]
[1778337794493,18.48,80305.64,259.4,-0.31962,0.00054,12.74978]
[1778337794731,18.48,80305.64,259.4,-0.31962,0.00054,12.74978]
[1778337794800,18.48,80305.64,259.4,-0.31962,0.00054,12.74978]
[1778337795250,18.48,80318.82,259.4,-0.3125,0.00054,12.63028]
[1778337795725,18.48,80318.82,259.4,-0.3125,0.00054,12.63028]
[1778337795797,18.48,80318.82,259.4,-0.3125,0.00054,12.63028]
[1778337796200,18.48,80318.82,259.4,-0.3125,0.00054,12.63028]
[1778337796279,18.48,80325.84,259.4,-0.30874,0.00053,12.5651]
[1778337797012,18.48,80325.84,259.4,-0.30874,0.00053,12.5651]
[1778337798596,18.48,80328.03,259.4,-0.30758,0.00053,12.5447]
[1778337804055,18.48,80330.21,259.4,-0.30645,0.00053,12.52473]
[1778337804949,18.48,80330.21,259.4,-0.30645,0.00053,12.52473]
[1778337805062,18.48,80331.28,259.4,-0.30589,0.00053,12.51471]
[1778337809307,18.48,80332.44,259.4,-0.30529,0.00053,12.50397]
[1778337810562,18.48,80337.28,259.4,-0.30273,0.00053,12.45794]
[1778337810631,18.48,80337.28,259.4,-0.30273,0.00053,12.45794]
[1778337810692,18.48,80337.28,259.4,-0.30273,0.00053,12.45794]
[1778337811105,18.48,80338.26,259.4,-0.30212,0.00053,12.44087]
[1778337812797,18.48,80338.69,259.4,-0.30189,0.00053,12.43667]
[1778337813502,18.48,80338.14,259.4,-0.30218,0.00053,12.44192]
[1778337813518,18.48,80338.14,259.4,-0.30218,0.00053,12.44192]
[1778337813865,18.48,80338.14,259.4,-0.30218,0.00053,12.44192]
[1778337816102,18.48,80337.18,259.4,-0.30268,0.00053,12.45103]
[1778337816145,18.48,80337.18,259.4,-0.30268,0.00053,12.45103]
[1778337816203,18.48,80337.38,259.4,-0.30257,0.00053,12.44905]
[1778337817817,18.48,80337.41,259.4,-0.30257,0.00053,12.4489]
[1778337817823,18.48,80337.41,259.4,-0.30257,0.00053,12.4489]
[1778337818146,18.48,80337.41,259.4,-0.30257,0.00053,12.4489]
[1778337818162,18.48,80337.41,259.4,-0.30257,0.00053,12.44892]
[1778337824196,18.48,80337.63,259.4,-0.30243,0.00053,12.4464]
[1778337829231,18.48,80337.74,259.4,-0.30235,0.00053,12.44501]
[1778337834266,18.48,80337.66,259.4,-0.30238,0.00053,12.44544]
[1778337839301,18.47,80338.19,259.4,-0.30208,0.00053,12.43999]
[1778337843255,18.47,80338.37,259.4,-0.30197,0.00053,12.43812]
[1778337849371,18.47,80339.34,259.4,-0.30143,0.00053,12.42827]
[1778337854406,18.47,80339.44,259.4,-0.30136,0.00053,12.427]
[1778337859441,18.47,80339.48,259.4,-0.30133,0.00053,12.42628]
[1778337865035,18.46,80339.53,259.4,-0.30128,0.00053,12.42545]
[1778337865087,18.46,80339.53,259.4,-0.30128,0.00053,12.42545]
[1778337865483,18.46,80339.49,259.4,-0.3013,0.00053,12.42577]
[1778337866490,18.47,80335.05,259.4,-0.30366,0.00053,12.46862]
[1778337869595,18.47,80331.65,259.4,-0.30548,0.00053,12.50125]
[1778337870196,18.47,80331.65,259.4,-0.30548,0.00053,12.50125]
[1778337871747,18.47,80331.65,259.4,-0.3054,0.00053,12.4938]
[1778337879589,18.47,80330.91,259.4,-0.30581,0.00053,12.50107]
[1778337882080,18.47,80330.91,259.4,-0.30583,0.00053,12.50145]
[1778337887706,18.47,80331.05,259.4,-0.30578,0.00053,12.50069]
[1778337893679,18.48,80331.34,259.4,-0.30566,0.00053,12.49855]
[1778337898942,18.48,80331.29,259.4,-0.3057,0.00053,12.49921]
[1778337905764,18.48,80331.67,259.4,-0.30555,0.00053,12.49651]
[1778337910799,18.49,80331.4,259.4,-0.30571,0.00053,12.49949]
[1778337917848,18.49,80330.73,259.4,-0.3061,0.00053,12.5064]
[1778337922883,18.49,80330.68,259.4,-0.30615,0.00053,12.50723]
[1778337927918,18.49,80330.64,259.4,-0.30619,0.00053,12.50795]
[1778337932953,18.5,80331.1,259.4,-0.30588,0.00053,12.49636]
[1778337937988,18.5,80331.13,259.4,-0.30588,0.00053,12.49644]
[1778337943026,18.5,80331.74,259.4,-0.30558,0.00053,12.491]
[1778337948061,18.5,80331.57,259.4,-0.30569,0.00053,12.49299]
[1778337955110,18.5,80332.09,259.4,-0.30544,0.00053,12.48858]
[1778337962159,18.51,80332.82,259.4,-0.30508,0.00053,12.48221]
[1778337968201,18.51,80333.04,259.4,-0.305,0.00053,12.48067]
[1778337973236,18.51,80331.3,259.4,-0.30594,0.00053,12.49749]
[1778337983306,18.52,80331.3,259.4,-0.30597,0.00053,12.49811]
[1778337994383,18.52,80331.36,259.4,-0.30589,0.00053,12.49064]
[1778337999419,18.52,80330.95,259.4,-0.30613,0.00053,12.49483]
[1778338004453,18.52,80331.35,259.4,-0.30593,0.00053,12.49134]
[1778338009158,18.53,80331.15,259.4,-0.30605,0.00053,12.49346]
[1778338015627,18.53,80331.3,259.4,-0.30598,0.00053,12.49227]
[1778338021572,18.53,80331.3,259.4,-0.30601,0.00053,12.49279]
[1778338033298,18.53,80330.99,259.4,-0.30619,0.00053,12.49594]
[1778338038864,18.54,80331.28,259.4,-0.30607,0.00053,12.49385]
[1778338045905,18.54,80331.41,259.4,-0.30601,0.00053,12.49279]
[1778338055272,18.54,80331.43,259.4,-0.30603,0.00053,12.49305]
[1778338056970,18.54,80332.49,259.4,-0.3054,0.00053,12.47591]
[1778338058414,18.54,80337.86,259.4,-0.30256,0.00053,12.42476]
[1778338059021,18.54,80337.86,259.4,-0.30256,0.00053,12.42476]
[1778338059634,18.54,80337.86,259.4,-0.30256,0.00053,12.42476]
[1778338060506,18.54,80339.75,259.4,-0.30156,0.00053,12.40662]
[1778338060532,18.54,80345.33,259.4,-0.29863,0.00053,12.35275]
[1778338065811,18.54,80347.86,259.4,-0.29732,0.00052,12.32845]
[1778338074069,18.55,80348.34,259.4,-0.29709,0.00052,12.32416]
[1778338076109,18.55,80348.44,259.4,-0.29707,0.00052,12.32382]
[1778338076225,18.55,80348.44,259.4,-0.29707,0.00052,12.32382]
[1778338076482,18.55,80348.62,259.4,-0.29699,0.00052,12.32226]
[1778338077637,18.55,80348.62,259.4,-0.29699,0.00052,12.32226]
[1778338077374,18.55,80355.14,259.4,-0.29358,0.00052,12.25801]
[1778338078894,18.55,80356.15,259.4,-0.29305,0.00052,12.24798]
[1778338080787,18.55,80362.45,259.4,-0.28977,0.00052,12.18482]
[1778338084876,18.55,80367.03,259.4,-0.28741,0.00052,12.13847]
[1778338085021,18.55,80367.03,259.4,-0.28741,0.00052,12.13847]
[1778338090091,18.55,80367.16,259.4,-0.28734,0.00052,12.13722]
[1778338095126,18.55,80367.82,259.4,-0.287,0.00052,12.13051]
[1778338100685,18.55,80369.83,259.4,-0.28597,0.00051,12.11008]
[1778338101035,18.55,80369.83,259.4,-0.28597,0.00051,12.11008]
[1778338101168,18.55,80369.87,259.4,-0.28595,0.00051,12.1097]
[1778338102362,18.55,80369.87,259.4,-0.28595,0.00051,12.1097]
[1778338103406,18.55,80369.87,259.4,-0.28593,0.00051,12.10938]
[1778338112245,18.55,80369.2,259.4,-0.28616,0.00052,12.10805]
[1778338118287,18.55,80369.47,259.4,-0.28601,0.00052,12.10495]
[1778338123791,18.54,80368.7,259.4,-0.28639,0.00052,12.11254]
[1778338133120,18.54,80368.68,259.4,-0.28639,0.00052,12.11255]
[1778338138330,18.54,80368.55,259.4,-0.28645,0.00052,12.11378]
[1778338140680,18.54,80368.54,259.4,-0.28645,0.00052,12.11379]
[1778338140710,18.54,80365.69,259.4,-0.28792,0.00052,12.14272]
[1778338141659,18.54,80359.1,259.4,-0.29134,0.00052,12.2092]
[1778338144507,18.54,80356.67,259.4,-0.29261,0.00052,12.23344]
[1778338144608,18.54,80357.02,259.4,-0.29242,0.00052,12.22993]
[1778338150512,18.54,80356.15,259.4,-0.29283,0.00052,12.23775]
[1778338152505,18.54,80356.05,259.4,-0.29288,0.00052,12.2386]
[1778338152656,18.54,80355.74,259.4,-0.29303,0.00052,12.24155]
[1778338154241,18.54,80354.88,259.4,-0.29348,0.00052,12.25008]
[1778338154539,18.54,80353.94,259.4,-0.29397,0.00052,12.25939]
[1778338155966,18.54,80353.91,259.4,-0.29398,0.00052,12.2597]
[1778338161588,18.54,80353.84,259.4,-0.29406,0.00052,12.26111]
[1778338166764,18.54,80354.21,259.4,-0.29389,0.00052,12.25792]
[1778338167080,18.54,80354.73,259.4,-0.29362,0.00052,12.25288]
[1778338167787,18.54,80354.73,259.4,-0.29362,0.00052,12.25288]
[1778338167630,18.54,80354.93,259.4,-0.29352,0.00052,12.25089]
[1778338168482,18.54,80354.93,259.4,-0.29352,0.00052,12.25089]
[1778338173672,18.54,80355.27,259.4,-0.29326,0.00052,12.23995]
[1778338175980,18.54,80354.81,259.4,-0.2935,0.00052,12.24452]
[1778338181728,18.54,80353.51,259.4,-0.29414,0.00052,12.25672]
[1778338182538,18.54,80353.51,259.4,-0.29414,0.00052,12.25672]
[1778338183742,18.54,80346.37,259.4,-0.29787,0.00053,12.32679]
[1778338187124,18.54,80345.89,259.4,-0.29811,0.00053,12.33119]
[1778338192805,18.53,80344.82,259.4,-0.29864,0.00053,12.34105]
[1778338195307,18.53,80345.95,259.4,-0.29804,0.00053,12.32983]
[1778338195826,18.53,80344.55,259.4,-0.29877,0.00053,12.34339]
[1778338200861,18.53,80340.42,259.4,-0.30095,0.00053,12.38342]
[1778338206785,18.53,80340.81,259.4,-0.30074,0.00053,12.37961]
[1778338211954,18.53,80340.4,259.4,-0.30095,0.00053,12.38349]
[1778338211994,18.53,80340.4,259.4,-0.30095,0.00053,12.38349]
[1778338212014,18.53,80340.4,259.4,-0.30095,0.00053,12.38349]
[1778338212153,18.53,80340.4,259.4,-0.30095,0.00053,12.38346]
[1778338213788,18.53,80340.4,259.4,-0.30095,0.00053,12.38346]
[1778338213796,18.53,80334.87,259.4,-0.30389,0.00053,12.43668]
[1778338214150,18.53,80334.87,259.4,-0.30389,0.00053,12.43668]
[1778338214691,18.53,80334.87,259.4,-0.30389,0.00053,12.43668]
[1778338215559,18.53,80334.17,259.4,-0.30427,0.00053,12.44341]
[1778338216385,18.53,80334.17,259.4,-0.30427,0.00053,12.44348]
[1778338217086,18.53,80334.17,259.4,-0.30427,0.00053,12.44354]
[1778338217162,18.53,80333.89,259.4,-0.30442,0.00053,12.44621]
[1778338223016,18.54,80333.55,259.4,-0.30462,0.00053,12.4498]
[1778338229057,18.54,80333.27,259.4,-0.30478,0.00053,12.45264]
[1778338235065,18.54,80333.21,259.4,-0.30475,0.00053,12.44608]
[1778338242149,18.54,80333.13,259.4,-0.30483,0.00053,12.44754]
[1778338247184,18.55,80332.04,259.4,-0.30544,0.00053,12.45827]
[1778338252219,18.55,80331.66,259.4,-0.30566,0.00053,12.46225]
[1778338257698,18.55,80331.59,259.4,-0.30571,0.00053,12.46323]
[1778338262289,18.55,80327.09,259.4,-0.30813,0.00053,12.50592]
[1778338267324,18.55,80325.69,259.4,-0.30889,0.00053,12.51909]
[1778338272359,18.55,80324.77,259.4,-0.30938,0.00053,12.52768]
[1778338277394,18.55,80321.55,259.4,-0.3111,0.00054,12.55745]
[1778338279339,18.55,80321.52,259.4,-0.31111,0.00054,12.5577]
[1778338279434,18.55,80321.52,259.4,-0.31111,0.00054,12.5577]
[1778338279919,18.55,80321.32,259.4,-0.31122,0.00054,12.55947]
[1778338280655,18.55,80311.43,259.4,-0.31655,0.00054,12.64974]
[1778338281521,18.55,80307.1,259.4,-0.31889,0.00054,12.68858]
[1778338286091,18.55,80307.14,259.4,-0.31886,0.00054,12.68804]
[1778338289665,18.55,80307.52,259.4,-0.31864,0.00054,12.68437]
[1778338289754,18.55,80307.52,259.4,-0.31864,0.00054,12.68437]
[1778338291668,18.55,80303.25,259.4,-0.32094,0.00054,12.72203]
[1778338299063,18.54,80300.83,259.4,-0.32213,0.00054,12.73498]
[1778338305595,18.54,80305.87,259.4,-0.31934,0.00054,12.6897]
[1778338310957,18.54,80305.91,259.4,-0.3193,0.00054,12.68901]
[1778338310992,18.54,80305.91,259.4,-0.31929,0.00054,12.68893]
[1778338311637,18.53,80308.76,259.4,-0.31774,0.00054,12.6633]
[1778338312883,18.53,80308.76,259.4,-0.31774,0.00054,12.6633]
[1778338312908,18.53,80308.59,259.4,-0.31782,0.00054,12.66467]
[1778338316902,18.53,80308.59,259.4,-0.3178,0.00054,12.66433]
[1778338322637,18.53,80308.25,259.4,-0.31796,0.00054,12.66692]
[1778338322660,18.53,80308.25,259.4,-0.31796,0.00054,12.66692]
[1778338326664,18.52,80308.92,259.4,-0.31755,0.00054,12.66024]
[1778338326705,18.52,80308.92,259.4,-0.31755,0.00054,12.66024]
[1778338326939,18.52,80308.96,259.4,-0.31753,0.00054,12.65978]
[1778338327470,18.52,80308.96,259.4,-0.31753,0.00054,12.65978]
[1778338327749,18.52,80308.58,259.4,-0.31773,0.00054,12.66318]
[1778338328108,18.52,80308.58,259.4,-0.31773,0.00054,12.66318]
[1778338328955,18.52,80308.58,259.4,-0.31773,0.00054,12.66316]
[1778338329487,18.52,80308.58,259.4,-0.31773,0.00054,12.66316]
[1778338329588,18.52,80308.58,259.4,-0.31773,0.00054,12.66315]
[1778338330357,18.52,80308.58,259.4,-0.31773,0.00054,12.66315]
[1778338330770,18.52,80308.3,259.4,-0.31788,0.00054,12.66565]
[1778338331972,18.52,80308.3,259.4,-0.31788,0.00054,12.66565]
[1778338332030,18.52,80308.3,259.4,-0.31788,0.00054,12.66565]
[1778338332115,18.52,80307.8,259.4,-0.31815,0.00054,12.67011]
[1778338332151,18.52,80307.8,259.4,-0.31815,0.00054,12.67011]
[1778338332192,18.52,80307.8,259.4,-0.31815,0.00054,12.67011]
[1778338332238,18.52,80307.8,259.4,-0.31815,0.00054,12.67011]
[1778338332784,18.52,80294.17,259.4,-0.32558,0.00055,12.79001]
[1778338333041,18.52,80294.17,259.4,-0.32558,0.00055,12.79001]
[1778338333169,18.52,80294.17,259.4,-0.32558,0.00055,12.79001]
[1778338333250,18.52,80294.17,259.4,-0.32558,0.00055,12.79001]
[1778338334527,18.52,80294.13,259.4,-0.3256,0.00055,12.79033]
[1778338334983,18.52,80294.13,259.4,-0.3256,0.00055,12.79033]
[1778338335003,18.52,80295.55,259.4,-0.32482,0.00055,12.77802]
[1778338335439,18.52,80295.55,259.4,-0.32482,0.00055,12.77802]
[1778338336341,18.52,80295.55,259.4,-0.32482,0.00055,12.77802]
[1778338336382,18.52,80295.55,259.4,-0.32482,0.00055,12.77802]
[1778338336393,18.52,80295.55,259.4,-0.32482,0.00055,12.77802]
[1778338336812,18.52,80291.0,259.4,-0.32731,0.00055,12.81708]
[1778338337436,18.52,80291.0,259.4,-0.32731,0.00055,12.81708]
[1778338338175,18.52,80288.49,259.4,-0.32869,0.00055,12.83844]
[1778338339341,18.52,80287.29,259.4,-0.32934,0.00055,12.84856]
[1778338339352,18.52,80287.29,259.4,-0.32934,0.00055,12.84856]
[1778338339389,18.52,80287.29,259.4,-0.32934,0.00055,12.84856]
[1778338339400,18.52,80287.29,259.4,-0.32934,0.00055,12.84856]
[1778338339833,18.52,80278.92,259.4,-0.33396,0.00055,12.91855]
[1778338340339,18.52,80278.92,259.4,-0.33396,0.00055,12.91855]
[1778338340840,18.52,80275.7,259.4,-0.33574,0.00055,12.945]
[1778338341151,18.52,80275.7,259.4,-0.33574,0.00055,12.945]
[1778338341288,18.52,80275.7,259.4,-0.33574,0.00055,12.945]
[1778338341343,18.52,80275.7,259.4,-0.33574,0.00055,12.945]
[1778338341482,18.52,80275.7,259.4,-0.33574,0.00055,12.945]
[1778338341488,18.52,80275.7,259.4,-0.33574,0.00055,12.945]
[1778338341847,18.52,80267.21,259.4,-0.34046,0.00056,13.01368]
[1778338342246,18.52,80267.21,259.4,-0.34046,0.00056,13.01368]
[1778338342280,18.52,80267.21,259.4,-0.34046,0.00056,13.01368]
[1778338343861,18.52,80256.82,259.4,-0.34627,0.00056,13.09513]
[1778338345976,18.52,80258.43,259.4,-0.34536,0.00056,13.08259]
[1778338346006,18.52,80260.05,259.4,-0.34445,0.00056,13.06991]
[1778338346155,18.52,80260.05,259.4,-0.34445,0.00056,13.06991]
[1778338346179,18.52,80260.05,259.4,-0.34445,0.00056,13.06991]
[1778338346554,18.52,80260.05,259.4,-0.34445,0.00056,13.06991]
[1778338347005,18.52,80257.12,259.4,-0.34608,0.00056,13.09257]
[1778338352033,18.51,80258.08,259.4,-0.34552,0.00056,13.08476]
[1778338352924,18.51,80260.06,259.4,-0.34432,0.00056,13.06182]
[1778338355010,18.51,80260.21,259.4,-0.34423,0.00056,13.06055]
[1778338356152,18.51,80263.6,259.4,-0.34232,0.00056,13.03374]
[1778338356956,18.51,80263.73,259.4,-0.34225,0.00056,13.03267]
[1778338362998,18.51,80265.33,259.4,-0.34134,0.00056,13.01977]
[1778338365106,18.51,80265.66,259.4,-0.34115,0.00056,13.01708]
[1778338366019,18.51,80269.31,259.4,-0.33911,0.00056,12.98783]
[1778338366407,18.51,80269.31,259.4,-0.33911,0.00056,12.98783]
[1778338366856,18.51,80269.31,259.4,-0.33911,0.00056,12.98783]
[1778338366953,18.51,80269.31,259.4,-0.33911,0.00056,12.98783]
[1778338367849,18.51,80272.71,259.4,-0.33721,0.00056,12.96026]
[1778338367941,18.51,80272.71,259.4,-0.33721,0.00056,12.96026]
[1778338373065,18.5,80275.39,259.4,-0.3357,0.00056,12.93812]
[1778338373067,18.5,80275.39,259.4,-0.3357,0.00056,12.93812]
[1778338379562,18.5,80274.99,259.4,-0.3359,0.00056,12.94111]
[1778338384112,18.5,80277.26,259.4,-0.33463,0.00055,12.92226]
[1778338388723,18.5,80277.28,259.4,-0.33461,0.00055,12.922]
[1778338388846,18.5,80277.28,259.4,-0.33461,0.00055,12.922]
[1778338388854,18.5,80277.28,259.4,-0.33461,0.00055,12.9219]
[1778338389336,18.5,80281.31,259.4,-0.33238,0.00055,12.88846]
[1778338390149,18.5,80281.31,259.4,-0.33238,0.00055,12.88846]
[1778338390188,18.5,80284.67,259.4,-0.33051,0.00055,12.86018]
[1778338391760,18.5,80284.67,259.4,-0.33051,0.00055,12.86018]
[1778338393790,18.5,80283.11,259.4,-0.33136,0.00055,12.87315]
[1778338393891,18.5,80283.01,259.4,-0.33141,0.00055,12.87381]
[1778338396263,18.5,80282.96,259.4,-0.33144,0.00055,12.87423]
[1778338396316,18.5,80284.07,259.4,-0.33082,0.00055,12.86489]
[1778338404867,18.49,80284.26,259.4,-0.3307,0.00055,12.86297]
[1778338414070,18.49,80284.6,259.4,-0.33046,0.00055,12.85937]
[1778338419441,18.48,80286.26,259.4,-0.32942,0.00055,12.83709]
[1778338424352,18.48,80286.06,259.4,-0.32951,0.00055,12.8385]
[1778338424426,18.48,80286.41,259.4,-0.32931,0.00055,12.83546]
[1778338425121,18.48,80286.41,259.4,-0.32931,0.00055,12.83546]
[1778338425675,18.48,80286.41,259.4,-0.32931,0.00055,12.83546]
[1778338431186,18.48,80286.66,259.4,-0.32917,0.00055,12.83332]
[1778338440539,18.48,80284.33,259.4,-0.33047,0.00055,12.85313]
[1778338447792,18.48,80286.08,259.4,-0.3295,0.00055,12.83833]
[1778338447893,18.48,80286.28,259.4,-0.32939,0.00055,12.83665]
[1778338448554,18.48,80286.28,259.4,-0.32939,0.00055,12.83665]
[1778338448595,18.48,80286.16,259.4,-0.32946,0.00055,12.83767]
[1778338453630,18.48,80286.2,259.4,-0.32943,0.00055,12.83727]
[1778338454517,18.48,80286.2,259.4,-0.32943,0.00055,12.83727]
[1778338455064,18.48,80286.2,259.4,-0.32943,0.00055,12.83727]
[1778338454637,18.48,80286.07,259.4,-0.3295,0.00055,12.83837]
[1778338455644,18.48,80285.65,259.4,-0.32973,0.00055,12.84194]
[1778338459597,18.48,80285.78,259.4,-0.32966,0.00055,12.84084]
[1778338459627,18.48,80285.78,259.4,-0.32966,0.00055,12.84084]
[1778338461433,18.48,80285.78,259.4,-0.32966,0.00055,12.84084]
[1778338461534,18.48,80285.78,259.4,-0.32966,0.00055,12.84076]
[1778338462271,18.48,80285.78,259.4,-0.32966,0.00055,12.84076]
[1778338462693,18.48,80285.89,259.4,-0.32959,0.00055,12.83975]
[1778338468735,18.47,80286.81,259.4,-0.32905,0.00055,12.83146]
[1778338470354,18.47,80286.81,259.4,-0.32905,0.00055,12.83146]
[1778338470427,18.47,80286.81,259.4,-0.32905,0.00055,12.83138]
[1778338476094,18.47,80286.71,259.4,-0.32903,0.00055,12.82482]
[1778338481826,18.47,80286.6,259.4,-0.32909,0.00055,12.8258]
[1778338483006,18.47,80286.6,259.4,-0.32909,0.00055,12.8258]
[1778338483108,18.47,80286.6,259.4,-0.32909,0.00055,12.82581]
[1778338484526,18.47,80286.67,259.4,-0.32905,0.00055,12.82513]
[1778338484847,18.47,80288.28,259.4,-0.32816,0.00055,12.81142]
[1778338488875,18.47,80292.46,259.4,-0.32586,0.00055,12.77557]
[1778338492781,18.48,80293.0,259.4,-0.32557,0.00055,12.771]
[1778338492882,18.48,80293.0,259.4,-0.32558,0.00055,12.7711]
[1778338498623,18.47,80293.43,259.4,-0.32533,0.00055,12.76723]
[1778338500412,18.47,80293.16,259.4,-0.32548,0.00055,12.76948]
[1778338500959,18.47,80290.46,259.4,-0.32696,0.00055,12.79275]
[1778338502547,18.47,80290.38,259.4,-0.327,0.00055,12.79339]
[1778338502973,18.47,80289.07,259.4,-0.32773,0.00055,12.80468]
[1778338504875,18.47,80289.64,259.4,-0.32742,0.00055,12.79982]
[1778338504987,18.47,80289.61,259.4,-0.32743,0.00055,12.80012]
[1778338506406,18.47,80289.61,259.4,-0.32743,0.00055,12.80012]
[1778338506508,18.47,80289.61,259.4,-0.32743,0.00055,12.80007]
[1778338510037,18.47,80289.61,259.4,-0.32743,0.00055,12.80007]
[1778338510139,18.48,80289.74,259.4,-0.32737,0.00055,12.7991]
[1778338512658,18.47,80290.31,259.4,-0.32705,0.00055,12.7941]
[1778338513047,18.47,80291.66,259.4,-0.3263,0.00055,12.78243]
[1778338514342,18.47,80292.13,259.4,-0.32605,0.00055,12.77842]
[1778338521103,18.48,80295.68,259.4,-0.32413,0.00055,12.74809]
[1778338522728,18.48,80295.68,259.4,-0.32413,0.00055,12.74809]
[1778338523117,18.48,80295.67,259.4,-0.32414,0.00055,12.74833]
[1778338523323,18.48,80295.67,259.4,-0.32414,0.00055,12.74833]
[1778338524124,18.48,80295.25,259.4,-0.32437,0.00055,12.75196]
[1778338524404,18.48,80295.25,259.4,-0.32437,0.00055,12.75196]
[1778338525131,18.48,80295.02,259.4,-0.3245,0.00055,12.75402]
[1778338530166,18.48,80294.3,259.4,-0.32491,0.00055,12.76053]
[1778338535201,18.48,80295.58,259.4,-0.32414,0.00055,12.74216]
[1778338539947,18.48,80295.54,259.4,-0.32418,0.00055,12.74274]
[1778338540048,18.48,80295.54,259.4,-0.32418,0.00055,12.74279]
[1778338546072,18.48,80295.08,259.4,-0.32443,0.00055,12.74666]
[1778338547557,18.48,80293.84,259.4,-0.3251,0.00055,12.75732]
[1778338547658,18.48,80292.62,259.4,-0.32577,0.00055,12.76788]
[1778338554334,18.48,80293.8,259.4,-0.32514,0.00055,12.75795]
[1778338555512,18.48,80293.8,259.4,-0.32514,0.00055,12.75795]
[1778338555800,18.48,80293.8,259.4,-0.32514,0.00055,12.75795]
[1778338556628,18.48,80293.81,259.4,-0.32514,0.00055,12.75788]
[1778338556647,18.48,80297.32,259.4,-0.32321,0.00055,12.7273]
[1778338561392,18.48,80296.15,259.4,-0.32383,0.00055,12.73723]
[1778338562529,18.48,80306.6,259.4,-0.31811,0.00054,12.64455]
[1778338563673,18.48,80306.6,259.4,-0.31811,0.00054,12.64455]
[1778338570449,18.48,80308.83,259.4,-0.3169,0.00054,12.62457]
[1778338573644,18.48,80308.41,259.4,-0.31713,0.00054,12.62839]
[1778338573745,18.48,80307.4,259.4,-0.31768,0.00054,12.63749]
[1778338575245,18.48,80307.4,259.4,-0.31768,0.00054,12.63749]
[1778338575450,18.48,80309.38,259.4,-0.31661,0.00054,12.61967]
[1778338575484,18.48,80312.32,259.4,-0.31501,0.00054,12.59301]
[1778338577768,18.48,80317.77,259.4,-0.31206,0.00054,12.54298]
[1778338583540,18.48,80319.17,259.4,-0.3113,0.00054,12.53]
[1778338588575,18.48,80319.4,259.4,-0.31118,0.00054,12.5279]
[1778338593610,18.48,80316.32,259.4,-0.31276,0.00054,12.54875]
[1778338597680,18.48,80316.29,259.4,-0.31277,0.00054,12.54896]
[1778338597708,18.48,80316.14,259.4,-0.31285,0.00054,12.55032]
[1778338599155,18.48,80316.14,259.4,-0.31285,0.00054,12.55032]
[1778338599257,18.48,80316.06,259.4,-0.31289,0.00054,12.55111]
[1778338604687,18.48,80315.72,259.4,-0.31307,0.00054,12.55411]
[1778338609114,18.48,80316.28,259.4,-0.31276,0.00054,12.54885]
[1778338609215,18.48,80317.64,259.4,-0.31203,0.00054,12.53629]
[1778338609755,18.48,80317.64,259.4,-0.31203,0.00054,12.53629]
[1778338610212,18.48,80317.64,259.4,-0.31203,0.00054,12.53629]
[1778338610262,18.48,80319.78,259.4,-0.31088,0.00054,12.51658]
[1778338615997,18.48,80321.31,259.4,-0.31003,0.00054,12.50202]
[1778338621849,18.48,80321.19,259.4,-0.31009,0.00054,12.50309]
[1778338628064,18.48,80321.88,259.4,-0.30974,0.00054,12.49697]
[1778338630927,18.48,80323.16,259.4,-0.30906,0.00054,12.48519]
[1778338630960,18.48,80323.16,259.4,-0.30906,0.00054,12.48519]
[1778338631155,18.48,80323.16,259.4,-0.30906,0.00054,12.48519]
[1778338631256,18.48,80327.58,259.4,-0.30669,0.00054,12.44373]
[1778338631894,18.48,80327.58,259.4,-0.30669,0.00054,12.44373]
[1778338631959,18.48,80327.58,259.4,-0.30669,0.00054,12.44373]
[1778338632890,18.48,80330.98,259.4,-0.30487,0.00053,12.4115]
[1778338632962,18.48,80330.98,259.4,-0.30487,0.00053,12.4115]
[1778338633061,18.48,80335.47,259.4,-0.30247,0.00053,12.36858]
[1778338634675,18.48,80336.09,259.4,-0.30215,0.00053,12.3627]
[1778338635380,18.48,80337.38,259.4,-0.30147,0.00053,12.35034]
[1778338635615,18.48,80337.38,259.4,-0.30147,0.00053,12.35034]
[1778338640944,18.49,80337.23,259.4,-0.30158,0.00053,12.35236]
[1778338641669,18.49,80337.23,259.4,-0.30158,0.00053,12.35236]
[1778338646781,18.49,80337.58,259.4,-0.30142,0.00053,12.34943]
[1778338652030,18.49,80337.2,259.4,-0.30155,0.00053,12.3459]
[1778338653226,18.49,80331.72,259.4,-0.30449,0.00053,12.39861]
[1778338659235,18.49,80328.29,259.4,-0.30633,0.00054,12.43129]
[1778338659320,18.49,80328.29,259.4,-0.30633,0.00054,12.43129]
[1778338659404,18.49,80327.82,259.4,-0.30658,0.00054,12.43574]
[1778338665110,18.5,80327.81,259.4,-0.30661,0.00054,12.43634]
[1778338665993,18.5,80327.81,259.4,-0.30661,0.00054,12.43634]
[1778338666910,18.5,80327.82,259.4,-0.30661,0.00054,12.43633]
[1778338673167,18.5,80327.92,259.4,-0.30656,0.00054,12.43542]
[1778338679209,18.5,80327.98,259.4,-0.30653,0.00054,12.4349]
[1778338684244,18.5,80328.16,259.4,-0.30644,0.00054,12.43327]
[1778338686055,18.5,80328.16,259.4,-0.30644,0.00054,12.43327]
[1778338691294,18.5,80326.66,259.4,-0.30727,0.00054,12.44792]
[1778338691760,18.5,80326.66,259.4,-0.30727,0.00054,12.44792]
[1778338699350,18.5,80327.58,259.4,-0.30679,0.00054,12.43942]
[1778338704385,18.5,80327.73,259.4,-0.30671,0.00054,12.43806]
[1778338710427,18.5,80327.83,259.4,-0.30666,0.00054,12.4371]
[1778338717476,18.5,80327.9,259.4,-0.30653,0.00054,12.42884]
[1778338723328,18.5,80327.84,259.4,-0.30657,0.00054,12.42941]
[1778338730609,18.5,80327.86,259.4,-0.30656,0.00054,12.42926]
[1778338736609,18.5,80328.44,259.4,-0.30625,0.00054,12.42388]
[1778338742028,18.5,80328.19,259.4,-0.30639,0.00054,12.42626]
[1778338747686,18.5,80328.18,259.4,-0.3064,0.00054,12.42642]
[1778338753731,18.5,80328.36,259.4,-0.3063,0.00054,12.42479]
[1778338758763,18.5,80326.66,259.4,-0.30722,0.00054,12.4409]
[1778338763798,18.5,80325.98,259.4,-0.30759,0.00054,12.4473]
[1778338770847,18.5,80326.14,259.4,-0.30749,0.00054,12.44566]
[1778338775882,18.5,80325.97,259.4,-0.30749,0.00054,12.43951]
[1778338780917,18.5,80326.06,259.4,-0.30743,0.00054,12.43852]
[1778338785952,18.5,80325.98,259.4,-0.30747,0.00054,12.43911]
[1778338790987,18.5,80325.88,259.4,-0.30751,0.00054,12.43985]
[1778338796022,18.5,80324.84,259.4,-0.30806,0.00054,12.4494]
[1778338801191,18.5,80325.76,259.4,-0.30755,0.00054,12.44059]
[1778338801374,18.5,80325.76,259.4,-0.30755,0.00054,12.44059]
[1778338801405,18.5,80325.76,259.4,-0.30755,0.00054,12.44054]
[1778338802066,18.5,80319.89,259.4,-0.31071,0.00054,12.49542]
[1778338806912,18.5,80317.51,259.4,-0.312,0.00054,12.51744]
[1778338807013,18.5,80317.51,259.4,-0.312,0.00054,12.51743]
[1778338814292,18.49,80317.48,259.4,-0.31199,0.00054,12.51727]
[1778338818839,18.49,80316.56,259.4,-0.31245,0.00054,12.5251]
[1778338819890,18.49,80316.05,259.4,-0.31272,0.00054,12.52966]
[1778338820192,18.49,80315.02,259.4,-0.31328,0.00054,12.53909]
[1778338820644,18.49,80315.02,259.4,-0.31328,0.00054,12.53909]
[1778338821199,18.49,80314.66,259.4,-0.31347,0.00054,12.54236]
[1778338823311,18.49,80314.38,259.4,-0.31362,0.00054,12.54488]
[1778338823412,18.49,80314.94,259.4,-0.31331,0.00054,12.53971]
[1778338827517,18.49,80317.67,259.4,-0.31185,0.00054,12.51482]
[1778338828249,18.49,80317.82,259.4,-0.31177,0.00054,12.51351]
[1778338829900,18.49,80317.65,259.4,-0.31186,0.00054,12.51506]
[1778338830263,18.49,80317.41,259.4,-0.31199,0.00054,12.51726]
[1778338832410,18.49,80317.49,259.4,-0.31187,0.00054,12.50901]
[1778338832512,18.49,80317.45,259.4,-0.3119,0.00054,12.50947]
[1778338838319,18.49,80316.34,259.4,-0.31249,0.00054,12.51955]
[1778338842258,18.49,80315.76,259.4,-0.3128,0.00054,12.52481]
[1778338842347,18.49,80317.05,259.4,-0.3121,0.00054,12.51291]
[1778338847409,18.49,80313.93,259.4,-0.31381,0.00054,12.54187]
[1778338847470,18.49,80314.63,259.4,-0.31343,0.00054,12.53551]
[1778338852598,18.49,80315.23,259.4,-0.31309,0.00054,12.52981]
[1778338853708,18.49,80315.23,259.4,-0.31309,0.00054,12.52981]
[1778338853714,18.49,80315.23,259.4,-0.31309,0.00054,12.52981]
[1778338854431,18.49,80315.19,259.4,-0.31311,0.00054,12.53011]
[1778338855302,18.49,80315.19,259.4,-0.31311,0.00054,12.53011]
[1778338855308,18.49,80315.19,259.4,-0.31311,0.00054,12.53011]
[1778338855710,18.49,80314.18,259.4,-0.31366,0.00054,12.53934]
[1778338856972,18.49,80314.11,259.4,-0.31369,0.00054,12.53995]
[1778338858586,18.49,80313.81,259.4,-0.31385,0.00054,12.54262]
[1778338860229,18.49,80313.92,259.4,-0.31379,0.00054,12.54158]
[1778338865508,18.49,80313.39,259.4,-0.31406,0.00054,12.54621]
[1778338871550,18.49,80313.53,259.4,-0.31397,0.00054,12.54471]
[1778338876586,18.48,80312.68,259.4,-0.31443,0.00054,12.55229]
[1778338883742,18.48,80312.7,259.4,-0.31441,0.00054,12.55202]
[1778338883817,18.48,80312.7,259.4,-0.31441,0.00054,12.55202]
[1778338884166,18.48,80312.7,259.4,-0.31441,0.00054,12.55202]
[1778338884563,18.48,80312.7,259.4,-0.31441,0.00054,12.55202]
[1778338884829,18.48,80312.7,259.4,-0.31439,0.00054,12.55177]
[1778338885163,18.48,80312.7,259.4,-0.31439,0.00054,12.55177]
[1778338885590,18.48,80312.7,259.4,-0.31439,0.00054,12.55177]
[1778338885926,18.48,80312.7,259.4,-0.31439,0.00054,12.55173]
[1778338886378,18.48,80312.7,259.4,-0.31439,0.00054,12.55173]
[1778338886384,18.48,80312.7,259.4,-0.31439,0.00054,12.55173]
[1778338886578,18.48,80312.78,259.4,-0.31434,0.00054,12.55086]
[1778338887482,18.48,80317.09,259.4,-0.312,0.00054,12.5112]
[1778338888670,18.48,80322.33,259.4,-0.30916,0.00054,12.46245]
[1778338892698,18.48,80326.11,259.4,-0.30703,0.00054,12.41912]
[1778338898162,18.48,80326.47,259.4,-0.30683,0.00054,12.41558]
[1778338898223,18.48,80326.47,259.4,-0.30683,0.00054,12.41558]
[1778338903506,18.48,80326.58,259.4,-0.30677,0.00054,12.41462]
[1778338909590,18.48,80326.42,259.4,-0.30688,0.00054,12.41643]
[1778338913054,18.48,80325.91,259.4,-0.30717,0.00054,12.42155]
[1778338913971,18.48,80326.11,259.4,-0.30707,0.00054,12.41981]
[1778338915206,18.48,80326.25,259.4,-0.30699,0.00054,12.41849]
[1778338920688,18.49,80325.95,259.4,-0.30718,0.00054,12.42174]
[1778338921832,18.49,80325.97,259.4,-0.30717,0.00054,12.42162]
[1778338921965,18.49,80325.97,259.4,-0.30717,0.00054,12.42162]
[1778338922640,18.49,80325.97,259.4,-0.30717,0.00054,12.42162]
[1778338922698,18.49,80327.73,259.4,-0.30623,0.00054,12.40507]
[1778338924728,18.49,80333.32,259.4,-0.30324,0.00053,12.35191]
[1778338929795,18.49,80333.63,259.4,-0.30308,0.00053,12.34908]
[1778338938013,18.49,80337.28,259.4,-0.30117,0.00053,12.31468]
[1778338941524,18.49,80337.47,259.4,-0.30108,0.00053,12.31309]
[1778338943193,18.49,80337.47,259.4,-0.30109,0.00053,12.31318]
[1778338944744,18.49,80337.61,259.4,-0.30102,0.00053,12.31199]
[1778338945657,18.5,80337.72,259.4,-0.30097,0.00053,12.31108]
[1778338949688,18.5,80336.76,259.4,-0.3015,0.00053,12.32061]
[1778338951152,18.5,80336.84,259.4,-0.30146,0.00053,12.31984]
[1778338951237,18.5,80336.84,259.4,-0.30146,0.00053,12.31984]
[1778338954640,18.5,80338.34,259.4,-0.30058,0.00053,12.29786]
[1778338956108,18.5,80338.36,259.4,-0.30058,0.00053,12.29783]
[1778338957700,18.5,80338.36,259.4,-0.30059,0.00053,12.29798]
[1778338962514,18.5,80338.07,259.4,-0.30074,0.00053,12.30071]
[1778338962605,18.5,80338.14,259.4,-0.3007,0.00053,12.29998]
[1778338963677,18.5,80338.14,259.4,-0.3007,0.00053,12.29998]
[1778338966125,18.5,80341.14,259.4,-0.29909,0.00053,12.27067]
[1778338967710,18.5,80341.14,259.4,-0.29909,0.00053,12.27067]
[1778338972954,18.49,80341.33,259.4,-0.29895,0.00053,12.26809]
[1778338975385,18.49,80341.33,259.4,-0.29895,0.00053,12.26809]
[1778338976113,18.49,80341.33,259.4,-0.29893,0.00053,12.26774]
[1778338977735,18.49,80340.89,259.4,-0.29916,0.00053,12.27188]
[1778338983213,18.49,80343.4,259.4,-0.29782,0.00053,12.2473]
[1778338983328,18.49,80343.25,259.4,-0.2979,0.00053,12.24874]
[1778338984132,18.49,80343.25,259.4,-0.2979,0.00053,12.24874]
[1778338986349,18.49,80342.93,259.4,-0.29807,0.00053,12.25195]
[1778338986968,18.49,80342.93,259.4,-0.29807,0.00053,12.25195]
[1778338987399,18.49,80342.93,259.4,-0.29807,0.00053,12.25195]
[1778338987500,18.49,80342.98,259.4,-0.29805,0.00053,12.25146]
[1778338989644,18.49,80342.98,259.4,-0.29805,0.00053,12.25146]
[1778338989728,18.49,80342.98,259.4,-0.29806,0.00053,12.25169]
[1778338994633,18.49,80343.58,259.4,-0.29774,0.00053,12.24578]
[1778338994662,18.49,80343.49,259.4,-0.29779,0.00053,12.24666]
[1778339001455,18.5,80343.31,259.4,-0.29793,0.00053,12.24924]
[1778339006490,18.5,80342.82,259.4,-0.29821,0.00053,12.25458]
[1778339011525,18.5,80342.41,259.4,-0.29837,0.00053,12.25142]
[1778339016560,18.51,80342.45,259.4,-0.29838,0.00053,12.25155]
[1778339021595,18.51,80342.12,259.4,-0.29858,0.00053,12.25526]
[1778339027839,18.51,80342.13,259.4,-0.29859,0.00053,12.25555]
[1778339033680,18.51,80342.56,259.4,-0.29841,0.00053,12.25209]
[1778339038715,18.52,80341.34,259.4,-0.29908,0.00053,12.26441]
[1778339045764,18.52,80341.51,259.4,-0.29901,0.00053,12.26326]
[1778339050799,18.52,80341.48,259.4,-0.29905,0.00053,12.2639]
[1778339059559,18.52,80341.32,259.4,-0.29915,0.00053,12.26571]
[1778339065904,18.53,80341.71,259.4,-0.29898,0.00053,12.2626]
[1778339072142,18.53,80341.69,259.4,-0.299,0.00053,12.26298]
[1778339077988,18.53,80340.27,259.4,-0.29969,0.00053,12.26962]
[1778339082792,18.53,80332.89,259.4,-0.30363,0.00053,12.34081]
[1778339088746,18.53,80332.96,259.4,-0.30359,0.00053,12.34009]
[1778339093804,18.53,80332.25,259.4,-0.30397,0.00053,12.34679]
[1778339094854,18.53,80328.89,259.4,-0.30577,0.00054,12.37868]
[1778339095541,18.53,80328.89,259.4,-0.30577,0.00054,12.37868]
[1778339095654,18.53,80328.89,259.4,-0.30577,0.00054,12.37868]
[1778339095738,18.53,80327.06,259.4,-0.30676,0.00054,12.39608]
[1778339101152,18.53,80326.08,259.4,-0.30731,0.00054,12.40583]
[1778339106186,18.54,80327.24,259.4,-0.30672,0.00054,12.39542]
[1778339112714,18.54,80327.57,259.4,-0.30656,0.00054,12.39274]
[1778339116679,18.54,80326.91,259.4,-0.30694,0.00054,12.39941]
[1778339116780,18.54,80326.91,259.4,-0.30696,0.00054,12.39974]
[1778339117524,18.54,80326.91,259.4,-0.30696,0.00054,12.39974]
[1778339117624,18.54,80326.95,259.4,-0.30694,0.00054,12.39936]
[1778339123305,18.55,80325.65,259.4,-0.30767,0.00054,12.4121]
[1778339131537,18.55,80325.75,259.4,-0.30764,0.00054,12.41168]
[1778339131613,18.55,80324.91,259.4,-0.30803,0.00054,12.41234]
[1778339132373,18.55,80324.91,259.4,-0.30803,0.00054,12.41234]
[1778339132806,18.55,80324.91,259.4,-0.30803,0.00054,12.41234]
[1778339132907,18.55,80324.91,259.4,-0.30803,0.00054,12.41234]
[1778339132753,18.55,80325.83,259.4,-0.30754,0.00054,12.40372]
[1778339133831,18.55,80325.83,259.4,-0.30754,0.00054,12.40372]
[1778339133783,18.56,80309.59,259.4,-0.31633,0.00054,12.55328]
[1778339133874,18.56,80309.59,259.4,-0.31633,0.00054,12.55328]
[1778339133945,18.56,80309.59,259.4,-0.31633,0.00054,12.55328]
[1778339134219,18.56,80309.59,259.4,-0.31633,0.00054,12.55328]
[1778339134438,18.56,80303.72,259.4,-0.31953,0.00055,12.6058]
[1778339135259,18.56,80303.72,259.4,-0.31953,0.00055,12.6058]
[1778339135303,18.56,80303.72,259.4,-0.31953,0.00055,12.6058]
[1778339136022,18.56,80303.5,259.4,-0.31965,0.00055,12.60782]
[1778339136768,18.56,80294.74,259.4,-0.32446,0.00055,12.6847]
[1778339137040,18.56,80294.74,259.4,-0.32446,0.00055,12.6847]
[1778339137397,18.56,80294.74,259.4,-0.32446,0.00055,12.6847]
[1778339137629,18.56,80294.74,259.4,-0.32446,0.00055,12.6847]
[1778339137731,18.56,80292.05,259.4,-0.32594,0.00055,12.70792]
[1778339138233,18.56,80292.05,259.4,-0.32594,0.00055,12.70792]
[1778339139428,18.56,80291.98,259.4,-0.32598,0.00055,12.70856]
[1778339140085,18.56,80291.98,259.4,-0.32598,0.00055,12.70856]
[1778339140092,18.56,80291.98,259.4,-0.32598,0.00055,12.70856]
[1778339140435,18.56,80288.05,259.4,-0.32814,0.00055,12.74215]
[1778339142200,18.56,80288.19,259.4,-0.32806,0.00055,12.7409]
[1778339142285,18.56,80288.19,259.4,-0.32806,0.00055,12.7409]
[1778339142449,18.56,80291.94,259.4,-0.32599,0.00055,12.70877]
[1778339144463,18.56,80295.94,259.4,-0.32379,0.00055,12.67411]
[1778339146443,18.56,80295.77,259.4,-0.32388,0.00055,12.67557]
[1778339149570,18.55,80295.62,259.4,-0.32396,0.00055,12.67684]
[1778339149607,18.55,80295.13,259.4,-0.32423,0.00055,12.68109]
[1778339155541,18.56,80293.32,259.4,-0.32525,0.00055,12.69719]
[1778339156049,18.56,80293.32,259.4,-0.32525,0.00055,12.69719]
[1778339156140,18.56,80293.32,259.4,-0.32525,0.00055,12.69719]
[1778339156329,18.56,80293.32,259.4,-0.32525,0.00055,12.69719]
[1778339156548,18.56,80286.75,259.4,-0.32888,0.00055,12.75346]
[1778339158433,18.56,80289.85,259.4,-0.32717,0.00055,12.72709]
[1778339158866,18.56,80291.16,259.4,-0.32645,0.00055,12.71592]
[1778339159356,18.56,80291.16,259.4,-0.32645,0.00055,12.71592]
[1778339159569,18.56,80291.94,259.4,-0.32602,0.00055,12.70918]
[1778339164604,18.56,80292.61,259.4,-0.32567,0.00055,12.70375]
[1778339169640,18.56,80289.62,259.4,-0.32734,0.00055,12.7297]
[1778339170626,18.56,80289.62,259.4,-0.32734,0.00055,12.7297]
[1778339170927,18.56,80288.02,259.4,-0.32822,0.00055,12.74337]
[1778339171553,18.56,80288.02,259.4,-0.32822,0.00055,12.74337]
[1778339171822,18.56,80288.02,259.4,-0.32822,0.00055,12.74337]
[1778339171654,18.56,80286.88,259.4,-0.32886,0.00055,12.75316]
[1778339172548,18.56,80286.88,259.4,-0.32886,0.00055,12.75316]
[1778339172599,18.56,80286.88,259.4,-0.32886,0.00055,12.75316]
[1778339172661,18.57,80282.93,259.4,-0.33105,0.00055,12.78654]
[1778339174133,18.57,80281.82,259.4,-0.33167,0.00055,12.7959]
[1778339176324,18.57,80281.41,259.4,-0.33191,0.00055,12.79945]
[1778339181724,18.57,80281.54,259.4,-0.33186,0.00055,12.79877]
[1778339182309,18.57,80281.54,259.4,-0.33186,0.00055,12.79877]
[1778339182731,18.57,80282.0,259.4,-0.33161,0.00055,12.795]
[1778339188773,18.57,80281.01,259.4,-0.33218,0.00055,12.80365]
[1778339194815,18.58,80280.08,259.4,-0.33265,0.00055,12.80423]
[1778339197836,18.58,80275.22,259.4,-0.33536,0.00056,12.84444]
[1778339199208,18.58,80276.02,259.4,-0.33491,0.00056,12.83791]
[1778339202189,18.58,80274.7,259.4,-0.33565,0.00056,12.84879]
[1778339204885,18.58,80281.41,259.4,-0.33193,0.00055,12.79353]
[1778339206268,18.58,80282.15,259.4,-0.33153,0.00055,12.78742]
[1778339212208,18.58,80285.67,259.4,-0.32961,0.00055,12.75832]
[1778339217977,18.59,80285.36,259.4,-0.32982,0.00055,12.7616]
[1778339223011,18.59,80285.2,259.4,-0.32994,0.00055,12.7634]
[1778339225674,18.59,80285.26,259.4,-0.32991,0.00055,12.76298]
[1778339225777,18.59,80285.27,259.4,-0.32992,0.00055,12.76307]
[1778339231071,18.59,80285.4,259.4,-0.32984,0.00055,12.76199]
[1778339235996,18.59,80285.48,259.4,-0.3298,0.00055,12.76133]
[1778339239507,18.59,80285.49,259.4,-0.32979,0.00055,12.76111]
[1778339239580,18.59,80285.49,259.4,-0.32979,0.00055,12.76111]
[1778339239752,18.59,80285.49,259.4,-0.32979,0.00055,12.76111]
[1778339239853,18.59,80285.49,259.4,-0.32978,0.00055,12.76097]
[1778339240559,18.59,80285.49,259.4,-0.32978,0.00055,12.76097]
[1778339240655,18.59,80282.22,259.4,-0.33159,0.00055,12.78837]
[1778339241405,18.59,80282.22,259.4,-0.33159,0.00055,12.78837]
[1778339241630,18.59,80280.05,259.4,-0.33278,0.00055,12.80631]
[1778339245579,18.59,80279.9,259.4,-0.33286,0.00055,12.80748]
[1778339245588,18.59,80280.2,259.4,-0.33269,0.00055,12.80497]
[1778339249748,18.59,80280.1,259.4,-0.33273,0.00055,12.8056]
[1778339249894,18.59,80280.1,259.4,-0.33273,0.00055,12.8056]
[1778339255239,18.58,80279.99,259.4,-0.33267,0.00056,12.79833]
[1778339260274,18.58,80280.99,259.4,-0.33209,0.00055,12.78956]
[1778339265117,18.58,80281.3,259.4,-0.33189,0.00055,12.78664]
[1778339270344,18.57,80281.22,259.4,-0.33191,0.00055,12.7868]
[1778339272358,18.57,80286.03,259.4,-0.32923,0.00055,12.74625]
[1778339277393,18.57,80286.25,259.4,-0.32909,0.00055,12.74411]
[1778339283435,18.57,80286.3,259.4,-0.32904,0.00055,12.74338]
[1778339288470,18.56,80286.19,259.4,-0.32909,0.00055,12.74403]
[1778339291450,18.56,80286.21,259.4,-0.32907,0.00055,12.74376]
[1778339291516,18.56,80286.21,259.4,-0.32907,0.00055,12.74376]
[1778339292260,18.56,80286.76,259.4,-0.32876,0.00055,12.739]
[1778339292339,18.56,80286.76,259.4,-0.32876,0.00055,12.739]
[1778339293256,18.56,80289.55,259.4,-0.32722,0.00055,12.71525]
[1778339293369,18.56,80289.55,259.4,-0.32722,0.00055,12.71525]
[1778339298543,18.56,80289.12,259.4,-0.32744,0.00055,12.71874]
[1778339303127,18.56,80290.44,259.4,-0.32671,0.00055,12.70742]
[1778339308307,18.56,80290.4,259.4,-0.32672,0.00055,12.70759]
[1778339313648,18.56,80290.21,259.4,-0.32674,0.00055,12.70155]
[1778339314044,18.56,80290.21,259.4,-0.32674,0.00055,12.70155]
[1778339315260,18.56,80290.85,259.4,-0.32639,0.00055,12.69604]
[1778339317062,18.56,80291.34,259.4,-0.32611,0.00055,12.69182]
[1778339317821,18.56,80291.34,259.4,-0.32611,0.00055,12.69182]
[1778339323718,18.56,80288.27,259.4,-0.3278,0.00055,12.71791]
[1778339328753,18.56,80289.09,259.4,-0.32734,0.00055,12.71078]
[1778339332115,18.56,80289.34,259.4,-0.32719,0.00055,12.70857]
[1778339337816,18.56,80288.65,259.4,-0.32757,0.00055,12.71433]
[1778339342150,18.55,80287.57,259.4,-0.32816,0.00055,12.72342]
[1778339345037,18.55,80287.52,259.4,-0.32818,0.00055,12.72378]
[1778339345066,18.55,80287.52,259.4,-0.32818,0.00055,12.72378]
[1778339345651,18.55,80287.79,259.4,-0.32803,0.00055,12.72145]
[1778339345698,18.55,80287.79,259.4,-0.32803,0.00055,12.72145]
[1778339345729,18.55,80287.79,259.4,-0.32803,0.00055,12.72145]
[1778339345872,18.55,80271.45,259.4,-0.33712,0.00056,12.85737]
[1778339346638,18.55,80271.45,259.4,-0.33712,0.00056,12.85737]
[1778339346732,18.55,80271.45,259.4,-0.33712,0.00056,12.85737]
[1778339347571,18.55,80269.72,259.4,-0.33808,0.00056,12.87132]
[1778339347892,18.55,80272.14,259.4,-0.33673,0.00056,12.85165]
[1778339349905,18.55,80275.92,259.4,-0.3346,0.00056,12.8205]
[1778339354007,18.55,80277.13,259.4,-0.33391,0.00056,12.81023]
[1778339354940,18.55,80277.19,259.4,-0.33387,0.00056,12.80963]
[1778339359952,18.55,80279.55,259.4,-0.33255,0.00056,12.79006]
[1778339366017,18.55,80276.74,259.4,-0.33411,0.00056,12.8133]
[1778339371052,18.55,80276.28,259.4,-0.33429,0.00056,12.80954]
[1778339375080,18.55,80270.45,259.4,-0.33754,0.00056,12.85709]
[1778339375547,18.55,80270.45,259.4,-0.33754,0.00056,12.85709]
[1778339376087,18.55,80270.98,259.4,-0.33724,0.00056,12.85274]
[1778339379279,18.55,80270.88,259.4,-0.3373,0.00056,12.8536]
[1778339380450,18.55,80270.56,259.4,-0.33748,0.00056,12.85622]
[1778339380713,18.55,80263.0,259.4,-0.34172,0.00056,12.91675]
[1778339386638,18.55,80260.93,259.4,-0.34288,0.00056,12.93294]
[1778339388469,18.54,80261.06,259.4,-0.3428,0.00056,12.93185]
[1778339393707,18.54,80260.01,259.4,-0.34338,0.00056,12.93995]
[1778339393857,18.54,80260.01,259.4,-0.34338,0.00056,12.93995]
[1778339398965,18.54,80261.11,259.4,-0.34276,0.00056,12.93123]
[1778339403187,18.54,80261.5,259.4,-0.34253,0.00056,12.92808]
[1778339405309,18.54,80266.28,259.4,-0.33984,0.00056,12.89013]
[1778339410344,18.54,80265.44,259.4,-0.34032,0.00056,12.8969]
[1778339414319,18.54,80265.51,259.4,-0.34028,0.00056,12.89637]
[1778339419407,18.54,80265.62,259.4,-0.34022,0.00056,12.89556]
[1778339423066,18.54,80265.21,259.4,-0.34046,0.00056,12.89885]
[1778339424607,18.54,80264.11,259.4,-0.34108,0.00056,12.90762]
[1778339428841,18.54,80265.13,259.4,-0.34051,0.00056,12.89954]
[1778339428999,18.54,80265.44,259.4,-0.34033,0.00056,12.89709]
[1778339430484,18.54,80270.31,259.4,-0.3376,0.00056,12.85798]
[1778339431212,18.54,80270.31,259.4,-0.3376,0.00056,12.85798]
[1778339431948,18.54,80270.31,259.4,-0.3376,0.00056,12.85798]
[1778339432072,18.54,80270.31,259.4,-0.3376,0.00056,12.85798]
[1778339432143,18.54,80270.72,259.4,-0.3373,0.00056,12.84727]
[1778339432241,18.54,80270.72,259.4,-0.3373,0.00056,12.84727]
[1778339432306,18.54,80270.72,259.4,-0.3373,0.00056,12.84727]
[1778339432310,18.54,80270.72,259.4,-0.3373,0.00056,12.84727]
[1778339432990,18.54,80270.72,259.4,-0.3373,0.00056,12.84727]
[1778339433039,18.54,80270.72,259.4,-0.3373,0.00056,12.84727]
[1778339433045,18.54,80276.54,259.4,-0.33405,0.00056,12.79965]
[1778339433306,18.54,80276.54,259.4,-0.33405,0.00056,12.79965]
[1778339434005,18.54,80276.54,259.4,-0.33405,0.00056,12.79965]
[1778339435723,18.55,80280.34,259.4,-0.33193,0.00056,12.76813]
[1778339436168,18.55,80281.12,259.4,-0.3315,0.00056,12.7616]
[1778339441561,18.55,80279.01,259.4,-0.33269,0.00056,12.77939]
[1778339446596,18.55,80273.93,259.4,-0.33552,0.00056,12.82136]
[1778339449042,18.55,80273.64,259.4,-0.33569,0.00056,12.82373]
[1778339458681,18.55,80273.51,259.4,-0.33575,0.00056,12.82463]
[1778339461203,18.55,80273.48,259.4,-0.33576,0.00056,12.82487]
[1778339461218,18.55,80273.48,259.4,-0.33576,0.00056,12.82487]
[1778339462709,18.55,80268.05,259.4,-0.3388,0.00056,12.86886]
[1778339467744,18.54,80264.46,259.4,-0.3408,0.00056,12.89725]
[1778339470145,18.54,80264.46,259.4,-0.3408,0.00056,12.89725]
[1778339476807,18.54,80263.9,259.4,-0.34107,0.00056,12.90113]
[1778339482110,18.54,80263.3,259.4,-0.34139,0.00056,12.90563]
[1778339482182,18.54,80263.3,259.4,-0.34139,0.00056,12.90563]
[1778339482187,18.53,80263.3,259.4,-0.34139,0.00056,12.90556]
[1778339491583,18.53,80262.11,259.4,-0.34206,0.00056,12.91498]
[1778339496947,18.53,80259.63,259.4,-0.34338,0.00056,12.927]
[1778339501982,18.53,80259.9,259.4,-0.34322,0.00056,12.92483]
[1778339503259,18.53,80259.9,259.4,-0.34322,0.00056,12.92483]
[1778339503996,18.53,80260.41,259.4,-0.34293,0.00056,12.92081]
[1778339507758,18.53,80260.42,259.4,-0.34293,0.00056,12.9207]
[1778339507887,18.53,80260.42,259.4,-0.34293,0.00056,12.9207]
[1778339507938,18.53,80260.42,259.4,-0.34293,0.00056,12.9207]
[1778339508062,18.53,80260.42,259.4,-0.34293,0.00056,12.9207]
[1778339508092,18.53,80260.42,259.4,-0.34293,0.00056,12.9207]
[1778339508102,18.53,80260.42,259.4,-0.34293,0.00056,12.9207]
[1778339508169,18.53,80260.42,259.4,-0.34293,0.00056,12.9207]
[1778339508205,18.53,80260.42,259.4,-0.34293,0.00056,12.9207]
[1778339508240,18.53,80260.42,259.4,-0.34293,0.00056,12.9207]
[1778339508223,18.53,80253.83,259.4,-0.34665,0.00057,12.97195]
[1778339508393,18.53,80253.83,259.4,-0.34665,0.00057,12.97195]
[1778339508767,18.53,80253.83,259.4,-0.34665,0.00057,12.97195]
[1778339508860,18.53,80253.83,259.4,-0.34665,0.00057,12.97195]
[1778339509263,18.53,80253.83,259.4,-0.34665,0.00057,12.97195]
[1778339509259,18.53,80240.25,259.4,-0.35438,0.00057,13.07405]
[1778339509299,18.53,80240.25,259.4,-0.35438,0.00057,13.07405]
[1778339509502,18.53,80240.25,259.4,-0.35438,0.00057,13.07405]
[1778339510039,18.53,80235.5,259.4,-0.3571,0.00057,13.10856]
[1778339512848,18.53,80238.42,259.4,-0.35542,0.00057,13.0873]
[1778339514116,18.53,80237.92,259.4,-0.3557,0.00057,13.09089]
[1778339515256,18.53,80237.24,259.4,-0.35609,0.00057,13.0958]
[1778339516042,18.53,80236.4,259.4,-0.35657,0.00057,13.10185]
[1778339516295,18.53,80236.4,259.4,-0.35657,0.00057,13.10185]
[1778339517012,18.53,80235.13,259.4,-0.35729,0.00057,13.111]
[1778339522131,18.53,80233.7,259.4,-0.3581,0.00057,13.12113]
[1778339525119,18.53,80233.31,259.4,-0.35832,0.00057,13.12385]
[1778339525167,18.53,80233.31,259.4,-0.35832,0.00057,13.12385]
[1778339526029,18.53,80233.26,259.4,-0.35835,0.00057,13.12417]
[1778339526644,18.53,80233.26,259.4,-0.35835,0.00057,13.12418]
[1778339536044,18.52,80230.69,259.4,-0.35979,0.00057,13.14206]
[1778339539290,18.52,80232.02,259.4,-0.35902,0.00057,13.13254]
[1778339541837,18.52,80232.24,259.4,-0.35889,0.00057,13.13094]
[1778339543278,18.52,80237.12,259.4,-0.35609,0.00057,13.09582]
[1778339544037,18.52,80237.12,259.4,-0.35609,0.00057,13.09582]
[1778339547856,18.52,80239.75,259.4,-0.35459,0.00057,13.0767]
[1778339551668,18.52,80240.78,259.4,-0.35394,0.00057,13.06189]
[1778339555662,18.52,80239.51,259.4,-0.35467,0.00057,13.07119]
[1778339561408,18.52,80238.85,259.4,-0.35504,0.00057,13.07588]
[1778339566001,18.52,80238.71,259.4,-0.35511,0.00057,13.07683]
[1778339571481,18.52,80239.72,259.4,-0.35454,0.00057,13.06949]
[1778339576049,18.52,80239.46,259.4,-0.35469,0.00057,13.07144]
[1778339581552,18.52,80238.81,259.4,-0.35505,0.00057,13.0761]
[1778339583566,18.52,80243.24,259.4,-0.35252,0.00057,13.0434]
[1778339586927,18.52,80243.58,259.4,-0.35232,0.00057,13.04086]
[1778339587788,18.52,80243.79,259.4,-0.3522,0.00057,13.03929]
[1778339593636,18.52,80243.51,259.4,-0.35236,0.00057,13.04133]
[1778339596179,18.52,80244.03,259.4,-0.35206,0.00057,13.03745]
[1778339600685,18.52,80249.59,259.4,-0.34889,0.00057,12.99564]
[1778339601753,18.52,80249.59,259.4,-0.34889,0.00057,12.99564]
[1778339602132,18.52,80250.39,259.4,-0.34844,0.00057,12.98959]
[1778339607346,18.52,80250.74,259.4,-0.34823,0.00057,12.98682]
[1778339610067,18.52,80250.82,259.4,-0.34818,0.00057,12.9861]
[1778339610119,18.52,80250.82,259.4,-0.34818,0.00057,12.9861]
[1778339611511,18.52,80251.78,259.4,-0.34763,0.00057,12.97869]
[1778339611906,18.52,80257.09,259.4,-0.34454,0.00057,12.93016]
[1778339612769,18.52,80260.81,259.4,-0.34244,0.00057,12.90098]
[1778339614331,18.52,80260.81,259.4,-0.34244,0.00057,12.90098]
[1778339617274,18.52,80269.89,259.4,-0.33733,0.00056,12.82841]
[1778339619267,18.52,80270.08,259.4,-0.33722,0.00056,12.82686]
[1778339621980,18.52,80271.04,259.4,-0.3367,0.00056,12.81925]
[1778339621994,18.52,80271.04,259.4,-0.3367,0.00056,12.81925]
[1778339622033,18.52,80272.7,259.4,-0.33577,0.00056,12.80574]
[1778339627874,18.52,80273.04,259.4,-0.33557,0.00056,12.80277]
[1778339632937,18.52,80274.6,259.4,-0.33469,0.00056,12.78986]
[1778339638154,18.52,80274.91,259.4,-0.33451,0.00056,12.78724]
[1778339638163,18.52,80279.1,259.4,-0.33217,0.00056,12.75246]
[1778339643928,18.52,80279.38,259.4,-0.33202,0.00056,12.75024]
[1778339649344,18.52,80279.51,259.4,-0.33195,0.00056,12.74927]
[1778339652044,18.52,80274.97,259.4,-0.3345,0.00056,12.78705]
[1778339657079,18.52,80274.05,259.4,-0.33501,0.00056,12.79461]
[1778339662114,18.52,80274.55,259.4,-0.33473,0.00056,12.79046]
[1778339662611,18.52,80274.55,259.4,-0.33473,0.00056,12.79046]
[1778339668156,18.52,80274.78,259.4,-0.3346,0.00056,12.78853]
[1778339669834,18.52,80275.51,259.4,-0.33419,0.00056,12.7825]
[1778339676396,18.52,80276.08,259.4,-0.33379,0.00056,12.77032]
[1778339682254,18.52,80277.48,259.4,-0.33302,0.00056,12.75886]
[1778339687289,18.52,80280.84,259.4,-0.33115,0.00056,12.73089]
[1778339692466,18.52,80281.81,259.4,-0.33062,0.00056,12.72292]
[1778339693825,18.52,80283.06,259.4,-0.32993,0.00056,12.71248]
[1778339694338,18.52,80285.47,259.4,-0.32859,0.00056,12.69212]
[1778339699385,18.53,80288.54,259.4,-0.32691,0.00055,12.6662]
[1778339704842,18.53,80290.32,259.4,-0.32595,0.00055,12.65133]
[1778339708066,18.53,80290.34,259.4,-0.32596,0.00055,12.65144]
[1778339708440,18.53,80292.71,259.4,-0.32466,0.00055,12.63114]
[1778339708730,18.53,80292.71,259.4,-0.32466,0.00055,12.63114]
[1778339709447,18.53,80298.78,259.4,-0.32131,0.00055,12.5781]
[1778339714482,18.54,80301.48,259.4,-0.31985,0.00055,12.55458]
[1778339716056,18.54,80301.48,259.4,-0.31985,0.00055,12.55466]
[1778339716084,18.54,80301.48,259.4,-0.31985,0.00055,12.55466]
[1778339716496,18.54,80300.61,259.4,-0.32033,0.00055,12.56245]
[1778339720861,18.53,80302.57,259.4,-0.31924,0.00055,12.54476]
[1778339721505,18.53,80302.57,259.4,-0.31924,0.00055,12.54476]
[1778339721875,18.53,80302.34,259.4,-0.31935,0.00055,12.54661]
[1778339722001,18.53,80302.34,259.4,-0.31935,0.00055,12.54661]
[1778339722496,18.53,80302.34,259.4,-0.31935,0.00055,12.54661]
[1778339722098,18.53,80307.99,259.4,-0.31626,0.00055,12.49601]
[1778339722832,18.53,80307.99,259.4,-0.31626,0.00055,12.49601]
[1778339722836,18.53,80307.99,259.4,-0.31626,0.00055,12.49601]
[1778339722883,18.53,80307.99,259.4,-0.31626,0.00055,12.49601]
[1778339723049,18.53,80307.99,259.4,-0.31626,0.00055,12.49601]
[1778339723093,18.53,80307.99,259.4,-0.31626,0.00055,12.49601]
[1778339723479,18.53,80310.07,259.4,-0.31512,0.00055,12.47714]
[1778339725428,18.53,80309.65,259.4,-0.31535,0.00055,12.48095]
[1778339726997,18.53,80310.68,259.4,-0.31476,0.00055,12.47116]
[1778339728470,18.53,80310.5,259.4,-0.31485,0.00055,12.47266]
[1778339728666,18.53,80311.47,259.4,-0.31432,0.00055,12.46384]
[1778339728956,18.53,80311.47,259.4,-0.31432,0.00055,12.46384]
[1778339729370,18.53,80311.47,259.4,-0.31432,0.00055,12.46384]
[1778339734622,18.52,80316.02,259.4,-0.31171,0.00054,12.41364]
[1778339736767,18.52,80316.8,259.4,-0.31128,0.00054,12.40635]
[1778339736931,18.52,80316.8,259.4,-0.31128,0.00054,12.40635]
[1778339737767,18.52,80316.77,259.4,-0.31129,0.00054,12.40655]
[1778339737980,18.52,80316.77,259.4,-0.31129,0.00054,12.40655]
[1778339742298,18.52,80316.98,259.4,-0.31117,0.00054,12.40453]
[1778339742731,18.52,80316.98,259.4,-0.31116,0.00054,12.40426]
[1778339743685,18.52,80321.56,259.4,-0.30866,0.00054,12.36151]
[1778339745630,18.52,80323.76,259.4,-0.30746,0.00054,12.34074]
[1778339750643,18.52,80324.65,259.4,-0.30697,0.00054,12.33213]
[1778339750776,18.52,80324.65,259.4,-0.30697,0.00054,12.33213]
[1778339751180,18.52,80324.65,259.4,-0.30697,0.00054,12.33213]
[1778339751199,18.52,80326.69,259.4,-0.30586,0.00054,12.31275]
[1778339756781,18.51,80328.92,259.4,-0.30461,0.00054,12.29066]
[1778339761816,18.51,80330.35,259.4,-0.30379,0.00054,12.27625]
[1778339766851,18.5,80328.94,259.4,-0.30451,0.00054,12.28888]
[1778339771886,18.5,80328.09,259.4,-0.30492,0.00054,12.29618]
[1778339776921,18.49,80329.08,259.4,-0.30434,0.00054,12.28599]
[1778339783007,18.49,80329.72,259.4,-0.30398,0.00054,12.27959]
[1778339794040,18.48,80330.05,259.4,-0.3036,0.00054,12.26659]
[1778339799519,18.48,80330.15,259.4,-0.30353,0.00054,12.26539]
[1778339806574,18.47,80330.64,259.4,-0.30322,0.00054,12.25976]
[1778339812166,18.47,80331.85,259.4,-0.30252,0.00054,12.24728]
[1778339818593,18.46,80331.89,259.4,-0.30247,0.00054,12.2465]
[1778339823641,18.46,80331.46,259.4,-0.30267,0.00054,12.24993]
[1778339830294,18.46,80332.48,259.4,-0.30208,0.00054,12.23941]
[1778339835328,18.45,80332.98,259.4,-0.30178,0.00054,12.23415]
[1778339840363,18.45,80333.31,259.4,-0.30158,0.00054,12.23053]
[1778339845398,18.45,80333.61,259.4,-0.3014,0.00054,12.22723]
[1778339851440,18.45,80333.46,259.4,-0.30137,0.00054,12.22048]
[1778339856479,18.44,80337.61,259.4,-0.29912,0.00054,12.1798]
[1778339862443,18.44,80339.42,259.4,-0.29814,0.00054,12.16199]
[1778339867556,18.44,80340.31,259.4,-0.29765,0.00054,12.15305]
[1778339870672,18.44,80342.26,259.4,-0.29661,0.00053,12.1338]
[1778339871220,18.44,80343.16,259.4,-0.29613,0.00053,12.1249]
[1778339871584,18.44,80347.32,259.4,-0.29391,0.00053,12.08357]
[1778339872591,18.44,80352.79,259.4,-0.291,0.00053,12.02873]
[1778339873035,18.44,80352.79,259.4,-0.291,0.00053,12.02873]
[1778339873598,18.44,80357.92,259.4,-0.28829,0.00053,11.9768]
[1778339874332,18.44,80357.92,259.4,-0.28829,0.00053,11.9768]
[1778339874396,18.44,80357.92,259.4,-0.28829,0.00053,11.9768]
[1778339874440,18.44,80357.92,259.4,-0.28829,0.00053,11.9768]
[1778339874605,18.44,80358.54,259.4,-0.28797,0.00053,11.9706]
[1778339878281,18.44,80359.47,259.4,-0.28747,0.00053,11.96081]
[1778339880850,18.44,80362.58,259.4,-0.2858,0.00053,11.9284]
[1778339881667,18.44,80367.21,259.4,-0.28338,0.00052,11.88063]
[1778339883512,18.44,80369.08,259.4,-0.2824,0.00052,11.86128]
[1778339883670,18.44,80368.5,259.4,-0.28271,0.00052,11.8674]
[1778339889551,18.44,80370.34,259.4,-0.28174,0.00052,11.84803]
[1778339890049,18.44,80370.3,259.4,-0.28176,0.00052,11.84835]
[1778339890890,18.44,80372.44,259.4,-0.28064,0.00052,11.82595]
[1778339891613,18.44,80372.44,259.4,-0.28064,0.00052,11.82595]
[1778339891645,18.44,80372.44,259.4,-0.28064,0.00052,11.82595]
[1778339891679,18.44,80372.44,259.4,-0.28064,0.00052,11.82595]
[1778339891700,18.44,80376.16,259.4,-0.2787,0.00052,11.78688]
[1778339892207,18.44,80376.16,259.4,-0.2787,0.00052,11.78688]
[1778339892308,18.44,80370.78,259.4,-0.28149,0.00052,11.84312]
[1778339894010,18.44,80367.75,259.4,-0.28308,0.00052,11.87467]
[1778339894521,18.44,80368.38,259.4,-0.28274,0.00052,11.86797]
[1778339894956,18.44,80368.38,259.4,-0.28274,0.00052,11.86797]
[1778339895408,18.44,80362.32,259.4,-0.28592,0.00053,11.93062]
[1778339901515,18.44,80361.36,259.4,-0.28642,0.00053,11.9405]
[1778339901672,18.44,80361.36,259.4,-0.28642,0.00053,11.9405]
[1778339905350,18.44,80366.83,259.4,-0.28356,0.00052,11.88419]
[1778339908183,18.44,80369.46,259.4,-0.28219,0.00052,11.85701]
[1778339913260,18.44,80368.37,259.4,-0.28268,0.00052,11.86079]
[1778339913668,18.44,80368.37,259.4,-0.28268,0.00052,11.86079]
[1778339914698,18.44,80365.34,259.4,-0.28428,0.00052,11.89251]
[1778339915177,18.44,80357.85,259.4,-0.28822,0.00053,11.96938]
[1778339916596,18.44,80357.85,259.4,-0.28822,0.00053,11.96938]
[1778339916602,18.44,80357.85,259.4,-0.28822,0.00053,11.96938]
[1778339916660,18.44,80351.81,259.4,-0.29142,0.00053,12.03069]
[1778339918555,18.44,80351.56,259.4,-0.29156,0.00053,12.03324]
[1778339919666,18.44,80348.93,259.4,-0.29295,0.00053,12.05964]
[1778339919699,18.44,80346.7,259.4,-0.29414,0.00053,12.08189]
[1778339920609,18.44,80346.7,259.4,-0.29414,0.00053,12.08189]
[1778339923038,18.44,80345.72,259.4,-0.29468,0.00053,12.09196]
[1778339923155,18.44,80345.72,259.4,-0.29468,0.00053,12.09196]
[1778339923256,18.44,80344.45,259.4,-0.29536,0.00053,12.10465]
[1778339923787,18.44,80344.45,259.4,-0.29536,0.00053,12.10465]
[1778339924132,18.44,80344.45,259.4,-0.29536,0.00053,12.10465]
[1778339924417,18.44,80352.03,259.4,-0.29133,0.00053,12.02893]
[1778339926805,18.44,80351.41,259.4,-0.29166,0.00053,12.0352]
[1778339930832,18.45,80352.12,259.4,-0.29129,0.00053,12.0282]
[1778339932494,18.45,80352.04,259.4,-0.29133,0.00053,12.02903]
[1778339938049,18.45,80351.97,259.4,-0.29138,0.00053,12.02985]
[1778339941334,18.45,80352.56,259.4,-0.29107,0.00053,12.02395]
[1778339947564,18.45,80352.56,259.4,-0.29107,0.00053,12.02403]
[1778339947573,18.45,80352.56,259.4,-0.29107,0.00053,12.02403]
[1778339953010,18.45,80352.57,259.4,-0.29107,0.00053,12.02409]
[1778339953243,18.45,80352.57,259.4,-0.29107,0.00053,12.02409]
[1778339954638,18.45,80352.57,259.4,-0.29107,0.00053,12.02411]
[1778339955870,18.45,80352.56,259.4,-0.29108,0.00053,12.02423]
[1778339957921,18.45,80352.53,259.4,-0.2911,0.00053,12.02456]
[1778339964231,18.45,80352.07,259.4,-0.29135,0.00053,12.02928]
[1778339966174,18.45,80352.08,259.4,-0.29134,0.00053,12.02919]
[1778339966403,18.45,80352.08,259.4,-0.29134,0.00053,12.02919]
[1778339972287,18.45,80352.11,259.4,-0.29124,0.00053,12.02114]
[1778339977322,18.45,80352.42,259.4,-0.29107,0.00053,12.01807]
[1778339982578,18.45,80350.67,259.4,-0.292,0.00053,12.0357]
[1778339983836,18.45,80350.25,259.4,-0.29223,0.00053,12.03988]
[1778339993436,18.45,80351.5,259.4,-0.29156,0.00053,12.02729]
[1778339994597,18.45,80351.5,259.4,-0.29156,0.00053,12.02729]
[1778339994708,18.45,80351.5,259.4,-0.29156,0.00053,12.02729]
[1778340003506,18.45,80352.39,259.4,-0.29109,0.00053,12.01839]
[1778340008543,18.45,80359.28,259.4,-0.28745,0.00053,11.94857]
[1778340009420,18.45,80359.28,259.4,-0.28745,0.00053,11.94857]
[1778340010070,18.45,80361.26,259.4,-0.28641,0.00053,11.92839]
[1778340010072,18.45,80361.26,259.4,-0.28641,0.00053,11.92839]
[1778340010182,18.45,80361.26,259.4,-0.28641,0.00053,11.92839]
[1778340010267,18.45,80361.26,259.4,-0.28641,0.00053,11.92839]
[1778340010773,18.45,80361.23,259.4,-0.28643,0.00053,11.92879]
[1778340016599,18.45,80364.92,259.4,-0.28449,0.00052,11.89069]
[1778340020454,18.45,80365.02,259.4,-0.28443,0.00052,11.88962]
[1778340020628,18.45,80367.37,259.4,-0.2832,0.00052,11.86529]
[1778340022642,18.45,80374.95,259.4,-0.27924,0.00052,11.78589]
[1778340022856,18.45,80374.95,259.4,-0.27924,0.00052,11.78589]
[1778340024940,18.45,80375.78,259.4,-0.2788,0.00052,11.77705]
[1778340025054,18.45,80375.78,259.4,-0.2788,0.00052,11.77705]
[1778340030181,18.45,80375.51,259.4,-0.27893,0.00052,11.77968]
[1778340035733,18.45,80378.73,259.4,-0.27716,0.00052,11.73764]
[1778340037367,18.45,80379.07,259.4,-0.27698,0.00052,11.73404]
[1778340037426,18.45,80379.07,259.4,-0.27698,0.00052,11.73404]
[1778340037616,18.45,80379.07,259.4,-0.27698,0.00052,11.73404]
[1778340037630,18.45,80379.07,259.4,-0.27698,0.00052,11.73404]
[1778340037747,18.45,80379.36,259.4,-0.27683,0.00052,11.73097]
[1778340041902,18.44,80379.71,259.4,-0.27662,0.00052,11.72671]
[1778340046917,18.44,80379.89,259.4,-0.2765,0.00052,11.72424]
[1778340052856,18.44,80379.66,259.4,-0.27657,0.00052,11.7257]
[1778340057891,18.43,80379.83,259.4,-0.27645,0.00052,11.72316]
[1778340062926,18.43,80383.12,259.4,-0.27471,0.00052,11.68738]
[1778340067961,18.43,80384.93,259.4,-0.27375,0.00052,11.66746]
[1778340074199,18.43,80385.69,259.4,-0.27335,0.00052,11.65894]
[1778340077737,18.42,80387.5,259.4,-0.2724,0.00051,11.63913]
[1778340081989,18.42,80390.78,259.4,-0.2707,0.00051,11.60343]
[1778340082171,18.42,80390.78,259.4,-0.2707,0.00051,11.60343]
[1778340084073,18.42,80397.42,259.4,-0.2673,0.00051,11.53107]
[1778340089110,18.42,80398.16,259.4,-0.26694,0.00051,11.52327]
[1778340094695,18.43,80399.09,259.4,-0.26638,0.00051,11.50539]
[1778340094724,18.43,80399.09,259.4,-0.26638,0.00051,11.50539]
[1778340096490,18.43,80400.44,259.4,-0.2657,0.00051,11.49075]
[1778340102201,18.43,80397.96,259.4,-0.267,0.00051,11.51877]
[1778340104872,18.43,80398.01,259.4,-0.26698,0.00051,11.51833]
[1778340104977,18.43,80398.01,259.4,-0.26698,0.00051,11.51833]
[1778340105103,18.43,80398.01,259.4,-0.26698,0.00051,11.51833]
[1778340105224,18.43,80394.98,259.4,-0.26853,0.00051,11.55165]
[1778340106231,18.43,80390.6,259.4,-0.27079,0.00051,11.59949]
[1778340110049,18.43,80389.3,259.4,-0.27148,0.00051,11.61412]
[1778340110260,18.44,80387.89,259.4,-0.27221,0.00051,11.62948]
[1778340115916,18.43,80387.62,259.4,-0.27235,0.00051,11.63222]
[1778340121397,18.43,80387.59,259.4,-0.27235,0.00051,11.63222]
[1778340126592,18.43,80387.7,259.4,-0.27227,0.00051,11.63065]
[1778340127090,18.43,80387.26,259.4,-0.27249,0.00051,11.63521]
[1778340127625,18.43,80387.26,259.4,-0.27249,0.00051,11.63521]
[1778340127684,18.43,80387.26,259.4,-0.27249,0.00051,11.63521]
[1778340127785,18.43,80379.87,259.4,-0.27631,0.00052,11.71432]
[1778340133421,18.43,80377.94,259.4,-0.2773,0.00052,11.7346]
[1778340137157,18.43,80377.3,259.4,-0.27762,0.00052,11.74126]
[1778340142167,18.43,80377.34,259.4,-0.2776,0.00052,11.74068]
[1778340144958,18.43,80377.87,259.4,-0.27732,0.00052,11.73496]
[1778340150903,18.43,80377.59,259.4,-0.27745,0.00052,11.73775]
[1778340150928,18.43,80377.66,259.4,-0.27742,0.00052,11.73699]
[1778340151859,18.43,80377.66,259.4,-0.27742,0.00052,11.73699]
[1778340152507,18.43,80377.66,259.4,-0.27731,0.00052,11.72891]
[1778340157593,18.42,80377.31,259.4,-0.27744,0.00052,11.73164]
[1778340162628,18.42,80377.37,259.4,-0.27737,0.00052,11.73021]
[1778340167663,18.42,80377.63,259.4,-0.2772,0.00052,11.72668]
[1778340168256,18.42,80377.63,259.4,-0.2772,0.00052,11.72668]
[1778340171163,18.41,80374.03,259.4,-0.27905,0.00052,11.76431]
[1778340177684,18.41,80372.49,259.4,-0.2798,0.00052,11.77941]
[1778340179649,18.41,80372.2,259.4,-0.27995,0.00052,11.78227]
[1778340179747,18.41,80372.53,259.4,-0.27975,0.00052,11.77841]
[1778340180471,18.41,80372.53,259.4,-0.27975,0.00052,11.77841]
[1778340180754,18.41,80372.66,259.4,-0.27968,0.00052,11.777]
[1778340181672,18.41,80372.66,259.4,-0.27968,0.00052,11.777]
[1778340181769,18.4,80372.66,259.4,-0.27968,0.00052,11.77682]
[1778340186037,18.4,80372.7,259.4,-0.27965,0.00052,11.77624]
[1778340187867,18.4,80372.71,259.4,-0.27962,0.00052,11.77578]
[1778340193447,18.4,80376.31,259.4,-0.27771,0.00052,11.73698]
[1778340195508,18.4,80379.26,259.4,-0.27616,0.00052,11.70536]
[1778340196111,18.4,80380.07,259.4,-0.27574,0.00052,11.69662]
[1778340196866,18.4,80380.06,259.4,-0.27574,0.00052,11.69677]
[1778340201901,18.4,80379.83,259.4,-0.27587,0.00052,11.69944]
[1778340206028,18.4,80378.47,259.4,-0.27659,0.00052,11.71402]
[1778340206936,18.4,80379.16,259.4,-0.27622,0.00052,11.70658]
[1778340211038,18.4,80378.84,259.4,-0.27637,0.00052,11.70964]
[1778340211077,18.4,80378.86,259.4,-0.27636,0.00052,11.70931]
[1778340212856,18.4,80378.86,259.4,-0.27636,0.00052,11.70931]
[1778340216016,18.39,80378.86,259.4,-0.27625,0.00052,11.70116]
[1778340216052,18.39,80378.86,259.4,-0.27625,0.00052,11.70116]
[1778340216118,18.39,80378.86,259.4,-0.27623,0.00052,11.70082]
[1778340222041,18.39,80379.06,259.4,-0.27614,0.00052,11.69891]
[1778340226062,18.39,80378.61,259.4,-0.27637,0.00052,11.70378]
[1778340226283,18.39,80377.4,259.4,-0.27701,0.00052,11.71671]
[1778340228649,18.39,80378.17,259.4,-0.2766,0.00052,11.70839]
[1778340228668,18.39,80378.12,259.4,-0.27661,0.00052,11.70868]
[1778340234125,18.39,80378.59,259.4,-0.27638,0.00052,11.70385]
[1778340236004,18.39,80378.59,259.4,-0.27638,0.00052,11.70385]
[1778340236396,18.39,80378.59,259.4,-0.27638,0.00052,11.70392]
[1778340236107,18.39,80378.59,259.4,-0.27638,0.00052,11.70392]
[1778340241302,18.4,80378.59,259.4,-0.27641,0.00052,11.70447]
[1778340241403,18.4,80378.7,259.4,-0.27637,0.00052,11.70367]
[1778340247044,18.4,80378.34,259.4,-0.27656,0.00052,11.70759]
[1778340252251,18.4,80378.37,259.4,-0.27655,0.00052,11.70747]
[1778340254253,18.4,80378.38,259.4,-0.27655,0.00052,11.70739]
[1778340259300,18.4,80377.45,259.4,-0.27704,0.00052,11.71739]
[1778340264263,18.4,80377.09,259.4,-0.27723,0.00052,11.72126]
[1778340270377,18.4,80376.93,259.4,-0.27731,0.00052,11.723]
[1778340276042,18.4,80377.22,259.4,-0.27707,0.00052,11.71205]
[1778340276143,18.4,80377.18,259.4,-0.27709,0.00052,11.71251]
[1778340281454,18.4,80377.35,259.4,-0.27697,0.00052,11.71004]
[1778340286023,18.4,80377.35,259.4,-0.27696,0.00052,11.70979]
[1778340286124,18.4,80377.35,259.4,-0.27694,0.00052,11.70941]
[1778340286382,18.4,80377.35,259.4,-0.27694,0.00052,11.70941]
[1778340290698,18.4,80377.25,259.4,-0.27699,0.00052,11.71054]
[1778340296649,18.4,80377.06,259.4,-0.2771,0.00052,11.7127]
[1778340296770,18.4,80377.06,259.4,-0.2771,0.00052,11.7127]
[1778340302103,18.4,80378.35,259.4,-0.27643,0.00052,11.69909]
[1778340302601,18.4,80378.95,259.4,-0.27612,0.00052,11.69265]
[1778340307636,18.39,80379.07,259.4,-0.27603,0.00052,11.69083]
[1778340312671,18.39,80379.3,259.4,-0.27589,0.00052,11.68785]
[1778340315545,18.39,80379.76,259.4,-0.27564,0.00052,11.68274]
[1778340316001,18.39,80379.76,259.4,-0.27564,0.00052,11.68274]
[1778340316073,18.39,80384.27,259.4,-0.27329,0.00052,11.6343]
[1778340316845,18.39,80384.27,259.4,-0.27329,0.00052,11.6343]
[1778340316893,18.39,80389.45,259.4,-0.27063,0.00051,11.57842]
[1778340317391,18.39,80389.45,259.4,-0.27063,0.00051,11.57842]
[1778340317728,18.39,80389.45,259.4,-0.27063,0.00051,11.57842]
[1778340323748,18.39,80391.62,259.4,-0.26952,0.00051,11.55498]
[1778340326468,18.39,80391.59,259.4,-0.26954,0.00051,11.55535]
[1778340329970,18.39,80391.71,259.4,-0.26948,0.00051,11.55411]
[1778340331842,18.39,80396.69,259.4,-0.26693,0.00051,11.49975]
[1778340332577,18.39,80396.68,259.4,-0.26684,0.00051,11.49196]
[1778340336850,18.39,80397.87,259.4,-0.26623,0.00051,11.47896]
[1778340337203,18.39,80397.87,259.4,-0.26623,0.00051,11.47897]
[1778340339410,18.39,80397.87,259.4,-0.26623,0.00051,11.47888]
[1778340339871,18.39,80397.87,259.4,-0.26623,0.00051,11.47888]
[1778340339959,18.39,80397.87,259.4,-0.26623,0.00051,11.47888]
[1778340339995,18.39,80397.87,259.4,-0.26623,0.00051,11.47888]
[1778340347206,18.39,80397.95,259.4,-0.26618,0.00051,11.47789]
[1778340352307,18.39,80399.71,259.4,-0.26528,0.00051,11.45845]
[1778340352375,18.39,80399.71,259.4,-0.26528,0.00051,11.45845]
[1778340352380,18.39,80399.71,259.4,-0.26528,0.00051,11.45845]
[1778340357316,18.39,80402.79,259.4,-0.26373,0.00051,11.42464]
[1778340363056,18.39,80402.91,259.4,-0.26368,0.00051,11.42365]
[1778340365055,18.39,80402.25,259.4,-0.26402,0.00051,11.43109]
[1778340367555,18.39,80402.55,259.4,-0.26387,0.00051,11.42783]
[1778340370930,18.4,80401.23,259.4,-0.26456,0.00051,11.44278]
[1778340370932,18.4,80401.23,259.4,-0.26456,0.00051,11.44278]
[1778340376115,18.4,80400.6,259.4,-0.2649,0.00051,11.45008]
[1778340381274,18.4,80401.12,259.4,-0.26465,0.00051,11.44464]
[1778340386019,18.4,80401.3,259.4,-0.26457,0.00051,11.44293]
[1778340386184,18.4,80401.62,259.4,-0.26441,0.00051,11.43946]
[1778340391219,18.4,80403.82,259.4,-0.26317,0.00051,11.40664]
[1778340396011,18.4,80402.8,259.4,-0.26368,0.00051,11.41772]
[1778340396254,18.4,80403.77,259.4,-0.26318,0.00051,11.40689]
[1778340401289,18.4,80403.83,259.4,-0.26317,0.00051,11.40677]
[1778340403087,18.4,80403.83,259.4,-0.26317,0.00051,11.40677]
[1778340408338,18.4,80405.41,259.4,-0.26241,0.00051,11.39001]
[1778340409315,18.4,80405.41,259.4,-0.26241,0.00051,11.39001]
[1778340416394,18.41,80405.37,259.4,-0.26247,0.00051,11.39147]
[1778340419633,18.41,80405.34,259.4,-0.26249,0.00051,11.39193]
[1778340425079,18.41,80405.34,259.4,-0.26253,0.00051,11.39277]
[1778340426905,18.41,80400.81,259.4,-0.26484,0.00051,11.44302]
[1778340429287,18.41,80401.37,259.4,-0.26456,0.00051,11.43698]
[1778340432106,18.41,80401.23,259.4,-0.26464,0.00051,11.43874]
[1778340437542,18.41,80401.17,259.4,-0.26469,0.00051,11.4399]
[1778340444591,18.42,80402.1,259.4,-0.26424,0.00051,11.43005]
[1778340448219,18.42,80402.1,259.4,-0.26424,0.00051,11.43005]
[1778340448257,18.42,80402.1,259.4,-0.26424,0.00051,11.43005]
[1778340455991,18.42,80403.33,259.4,-0.26353,0.00051,11.40889]
[1778340456014,18.42,80403.33,259.4,-0.26354,0.00051,11.40914]
[1778340461710,18.42,80402.63,259.4,-0.26387,0.00051,11.41632]
[1778340465096,18.42,80403.02,259.4,-0.26367,0.00051,11.41178]
[1778340466089,18.42,80402.98,259.4,-0.26368,0.00051,11.412]
[1778340466184,18.41,80403.04,259.4,-0.26364,0.00051,11.41123]
[1778340471780,18.42,80402.97,259.4,-0.26369,0.00051,11.41239]
[1778340475063,18.42,80402.9,259.4,-0.26373,0.00051,11.41328]
[1778340480843,18.42,80402.8,259.4,-0.2638,0.00051,11.41473]
[1778340482175,18.42,80402.8,259.4,-0.2638,0.00051,11.41473]
[1778340484564,18.42,80404.21,259.4,-0.26309,0.00051,11.39926]
[1778340487053,18.42,80403.68,259.4,-0.26337,0.00051,11.40525]
[1778340487867,18.42,80403.39,259.4,-0.26352,0.00051,11.40851]
[1778340489457,18.42,80402.91,259.4,-0.26376,0.00051,11.41391]
[1778340493621,18.42,80402.59,259.4,-0.26393,0.00051,11.41759]
[1778340500717,18.42,80402.62,259.4,-0.26392,0.00051,11.41741]
[1778340503809,18.42,80402.53,259.4,-0.26398,0.00051,11.41854]
[1778340506464,18.42,80402.08,259.4,-0.26421,0.00051,11.42358]
[1778340508528,18.42,80401.99,259.4,-0.26425,0.00051,11.42461]
[1778340513595,18.42,80400.11,259.4,-0.26511,0.00051,11.43741]
[1778340513678,18.42,80400.11,259.4,-0.26511,0.00051,11.43741]
[1778340514087,18.42,80400.01,259.4,-0.26516,0.00051,11.43851]
[1778340514641,18.42,80400.01,259.4,-0.26516,0.00051,11.43851]
[1778340515094,18.42,80399.9,259.4,-0.26521,0.00051,11.43955]
[1778340515993,18.42,80399.9,259.4,-0.26521,0.00051,11.43955]
[1778340516093,18.42,80399.9,259.4,-0.2652,0.00051,11.43941]
[1778340518828,18.42,80398.21,259.4,-0.26607,0.00051,11.45803]
[1778340524157,18.42,80396.92,259.4,-0.26672,0.00051,11.47214]
[1778340529192,18.42,80396.56,259.4,-0.26691,0.00051,11.47603]
[1778340534232,18.42,80397.17,259.4,-0.26659,0.00051,11.46928]
[1778340539267,18.42,80399.56,259.4,-0.26537,0.00051,11.44304]
[1778340541799,18.42,80399.53,259.4,-0.26539,0.00051,11.44341]
[1778340548332,18.42,80399.97,259.4,-0.26517,0.00051,11.43871]
[1778340553085,18.42,80400.62,259.4,-0.26485,0.00051,11.43165]
[1778340554901,18.42,80402.53,259.4,-0.26388,0.00051,11.41064]
[1778340555312,18.42,80402.53,259.4,-0.26388,0.00051,11.41064]
[1778340555317,18.42,80402.53,259.4,-0.26388,0.00051,11.41064]
[1778340555381,18.42,80402.83,259.4,-0.26373,0.00051,11.40739]
[1778340560420,18.42,80404.9,259.4,-0.26269,0.00051,11.38469]
[1778340563574,18.42,80405.04,259.4,-0.26263,0.00051,11.3833]
[1778340573511,18.43,80405.26,259.4,-0.26244,0.00051,11.37341]
[1778340580094,18.43,80405.36,259.4,-0.2624,0.00051,11.37254]
[1778340580611,18.43,80405.3,259.4,-0.26244,0.00051,11.37341]
[1778340586603,18.43,80405.41,259.4,-0.2624,0.00051,11.37261]
[1778340591686,18.43,80405.21,259.4,-0.26251,0.00051,11.37511]
[1778340592311,18.43,80405.21,259.4,-0.26251,0.00051,11.37511]
[1778340597680,18.43,80405.22,259.4,-0.26253,0.00051,11.37553]
[1778340602715,18.43,80404.96,259.4,-0.26268,0.00051,11.3788]
[1778340606167,18.44,80405.74,259.4,-0.26229,0.00051,11.3703]
[1778340612181,18.44,80406.22,259.4,-0.26208,0.00051,11.36554]
[1778340620842,18.44,80406.11,259.4,-0.26218,0.00051,11.36778]
[1778340623206,18.44,80406.11,259.4,-0.26218,0.00051,11.36778]
[1778340626918,18.44,80406.2,259.4,-0.26216,0.00051,11.36741]
[1778340629766,18.45,80411.66,259.4,-0.25942,0.0005,11.30678]
[1778340629905,18.45,80411.11,259.4,-0.25971,0.0005,11.31325]
[1778340634940,18.45,80411.27,259.4,-0.25952,0.0005,11.30336]
[1778340638467,18.45,80411.7,259.4,-0.2593,0.0005,11.29852]
[1778340639885,18.45,80415.31,259.4,-0.25749,0.0005,11.25798]
[1778340640008,18.45,80415.31,259.4,-0.25749,0.0005,11.25798]
[1778340640986,18.45,80416.83,259.4,-0.25673,0.0005,11.24089]
[1778340640996,18.45,80416.83,259.4,-0.25673,0.0005,11.24089]
[1778340641043,18.45,80416.83,259.4,-0.25673,0.0005,11.24089]
[1778340641114,18.45,80416.83,259.4,-0.25673,0.0005,11.24089]
[1778340641150,18.45,80416.83,259.4,-0.25673,0.0005,11.24089]
[1778340641164,18.45,80416.83,259.4,-0.25673,0.0005,11.24089]
[1778340641233,18.45,80416.83,259.4,-0.25673,0.0005,11.24089]
[1778340641238,18.45,80416.83,259.4,-0.25673,0.0005,11.24089]
[1778340641394,18.45,80416.83,259.4,-0.25673,0.0005,11.24089]
[1778340641422,18.45,80416.83,259.4,-0.25673,0.0005,11.24089]
[1778340641528,18.45,80423.29,259.4,-0.2535,0.0005,11.16777]
[1778340641557,18.45,80423.29,259.4,-0.2535,0.0005,11.16777]
[1778340641731,18.45,80423.29,259.4,-0.2535,0.0005,11.16777]
[1778340641991,18.45,80423.29,259.4,-0.2535,0.0005,11.16777]
[1778340642053,18.45,80423.29,259.4,-0.2535,0.0005,11.16777]
[1778340642460,18.45,80452.35,259.4,-0.23926,0.00048,10.83076]
[1778340643231,18.45,80457.76,259.4,-0.23666,0.00048,10.76688]
[1778340643865,18.45,80457.76,259.4,-0.23666,0.00048,10.76688]
[1778340644344,18.45,80458.32,259.4,-0.2364,0.00048,10.76039]
[1778340644864,18.45,80458.32,259.4,-0.2364,0.00048,10.76039]
[1778340646100,18.45,80458.46,259.4,-0.23633,0.00048,10.75865]
[1778340646170,18.45,80458.46,259.4,-0.23633,0.00048,10.75865]
[1778340646174,18.45,80458.46,259.4,-0.23633,0.00048,10.75865]
[1778340646271,18.45,80458.09,259.4,-0.2365,0.00048,10.76297]
[1778340646859,18.45,80458.09,259.4,-0.2365,0.00048,10.76297]
[1778340649408,18.45,80457.91,259.4,-0.2366,0.00048,10.76539]
[1778340654415,18.45,80461.24,259.4,-0.23501,0.00048,10.72581]
[1778340655504,18.45,80461.32,259.4,-0.23497,0.00048,10.72486]
[1778340662588,18.45,80461.22,259.4,-0.23506,0.00048,10.72707]
[1778340663275,18.45,80461.22,259.4,-0.23506,0.00048,10.72707]
[1778340664144,18.45,80467.77,259.4,-0.23196,0.00047,10.64917]
[1778340665081,18.45,80467.77,259.4,-0.23196,0.00047,10.64917]
[1778340668947,18.45,80466.22,259.4,-0.23273,0.00047,10.66863]
[1778340668959,18.45,80466.22,259.4,-0.23273,0.00047,10.66863]
[1778340669179,18.45,80460.62,259.4,-0.2354,0.00048,10.73559]
[1778340669899,18.45,80460.62,259.4,-0.2354,0.00048,10.73559]
[1778340670186,18.46,80452.87,259.4,-0.23912,0.00048,10.82744]
[1778340672619,18.46,80451.86,259.4,-0.23961,0.00048,10.83935]
[1778340673777,18.46,80451.79,259.4,-0.23964,0.00048,10.84017]
[1778340674144,18.46,80451.79,259.4,-0.23964,0.00048,10.84017]
[1778340674215,18.46,80450.08,259.4,-0.24047,0.00048,10.86028]
[1778340679251,18.46,80448.35,259.4,-0.24134,0.00048,10.88141]
[1778340684285,18.46,80445.45,259.4,-0.24281,0.00049,10.91703]
[1778340689096,18.47,80445.06,259.4,-0.24302,0.00049,10.92202]
[1778340689199,18.47,80445.06,259.4,-0.24302,0.00049,10.92202]
[1778340691023,18.47,80450.76,259.4,-0.24027,0.00048,10.85551]
[1778340692271,18.47,80452.43,259.4,-0.23936,0.00048,10.82786]
[1778340696370,18.47,80446.79,259.4,-0.24213,0.00048,10.89497]
[1778340699963,18.47,80447.72,259.4,-0.24169,0.00048,10.88452]
[1778340699982,18.47,80447.72,259.4,-0.24169,0.00048,10.88452]
[1778340702092,18.47,80444.15,259.4,-0.24344,0.00049,10.92648]
[1778340702715,18.47,80445.09,259.4,-0.24298,0.00049,10.91563]
[1778340702751,18.47,80445.09,259.4,-0.24298,0.00049,10.91563]
[1778340704239,18.47,80445.09,259.4,-0.24299,0.00049,10.91575]
[1778340709318,18.48,80444.72,259.4,-0.2432,0.00049,10.9207]
[1778340713707,18.48,80443.41,259.4,-0.24386,0.00049,10.93657]
[1778340715135,18.48,80444.15,259.4,-0.2435,0.00049,10.92805]
[1778340718403,18.48,80447.23,259.4,-0.24202,0.00048,10.89241]
[1778340723562,18.48,80450.15,259.4,-0.24065,0.00048,10.85917]
[1778340723716,18.48,80450.15,259.4,-0.24065,0.00048,10.85917]
[1778340729604,18.49,80450.15,259.4,-0.24069,0.00048,10.86014]
[1778340734640,18.49,80449.91,259.4,-0.24083,0.00048,10.86367]
[1778340739674,18.49,80450.41,259.4,-0.24062,0.00048,10.85848]
[1778340741230,18.49,80450.41,259.4,-0.24062,0.00048,10.85848]
[1778340742773,18.49,80450.25,259.4,-0.2407,0.00048,10.8606]
[1778340743956,18.49,80450.25,259.4,-0.24071,0.00048,10.86072]
[1778340744709,18.49,80444.89,259.4,-0.24331,0.00049,10.92357]
[1778340745846,18.49,80444.89,259.4,-0.24331,0.00049,10.92357]
[1778340745884,18.49,80444.89,259.4,-0.24331,0.00049,10.92357]
[1778340745991,18.49,80444.89,259.4,-0.24331,0.00049,10.92357]
[1778340746909,18.49,80436.83,259.4,-0.24725,0.00049,11.01706]
[1778340752032,18.49,80435.09,259.4,-0.24809,0.00049,11.03691]
[1778340758431,18.49,80435.37,259.4,-0.24784,0.00049,11.02535]
[1778340759765,18.49,80435.37,259.4,-0.24784,0.00049,11.02533]
[1778340762099,18.49,80439.48,259.4,-0.24582,0.00049,10.97786]
[1778340764850,18.49,80445.34,259.4,-0.24298,0.00049,10.91013]
[1778340765678,18.49,80445.34,259.4,-0.24298,0.00049,10.91013]
[1778340768761,18.49,80444.67,259.4,-0.24333,0.00049,10.91832]
[1778340768776,18.49,80444.67,259.4,-0.24333,0.00049,10.91832]
[1778340772855,18.5,80445.92,259.4,-0.24274,0.00049,10.9042]
[1778340777941,18.5,80445.92,259.4,-0.24277,0.00049,10.90488]
[1778340781854,18.5,80445.87,259.4,-0.2428,0.00049,10.90579]
[1778340787004,18.5,80444.86,259.4,-0.24332,0.00049,10.91811]
[1778340792039,18.5,80442.7,259.4,-0.24438,0.00049,10.94359]
[1778340797074,18.5,80442.84,259.4,-0.24432,0.00049,10.94225]
[1778340802109,18.5,80442.62,259.4,-0.24444,0.00049,10.94504]
[1778340807144,18.51,80442.88,259.4,-0.24432,0.00049,10.94226]
[1778340810044,18.51,80442.88,259.4,-0.24432,0.00049,10.94226]
[1778340811741,18.51,80442.85,259.4,-0.24424,0.00049,10.93459]
[1778340812074,18.51,80442.85,259.4,-0.24424,0.00049,10.93459]
[1778340813251,18.51,80441.37,259.4,-0.24496,0.00049,10.95181]
[1778340815412,18.51,80436.8,259.4,-0.24719,0.00049,11.00464]
[1778340821242,18.51,80436.05,259.4,-0.24755,0.00049,11.01313]
[1778340826199,18.51,80435.33,259.4,-0.24791,0.00049,11.0214]
[1778340826346,18.51,80435.33,259.4,-0.24791,0.00049,11.0214]
[1778340832320,18.5,80434.63,259.4,-0.24825,0.00049,11.02933]
[1778340837354,18.5,80434.86,259.4,-0.24813,0.00049,11.02656]
[1778340841044,18.5,80435.4,259.4,-0.24786,0.00049,11.02029]
[1778340844403,18.5,80439.81,259.4,-0.2457,0.00049,10.96936]
[1778340853691,18.5,80438.91,259.4,-0.24614,0.00049,10.97988]
[1778340859508,18.51,80435.99,259.4,-0.24758,0.00049,11.0138]
[1778340864544,18.51,80437.14,259.4,-0.24702,0.00049,11.0005]
[1778340869578,18.51,80438.43,259.4,-0.24639,0.00049,10.98568]
[1778340874613,18.51,80437.63,259.4,-0.24668,0.00049,10.98688]
[1778340879794,18.51,80436.82,259.4,-0.24708,0.00049,10.99629]
[1778340888713,18.51,80436.9,259.4,-0.24704,0.00049,10.99546]
[1778340893748,18.51,80437.02,259.4,-0.24699,0.00049,10.99414]
[1778340899790,18.51,80437.25,259.4,-0.24688,0.00049,10.99158]
[1778340905832,18.51,80436.93,259.4,-0.24704,0.00049,10.99538]
[1778340909116,18.51,80436.93,259.4,-0.24704,0.00049,10.99538]
[1778340909595,18.51,80436.93,259.4,-0.24704,0.00049,10.99538]
[1778340909657,18.51,80436.93,259.4,-0.24704,0.00049,10.99538]
[1778340909860,18.51,80441.55,259.4,-0.24478,0.00049,10.94202]
[1778340912295,18.51,80449.01,259.4,-0.24118,0.00048,10.85553]
[1778340913492,18.51,80449.01,259.4,-0.24118,0.00048,10.85553]
[1778340915669,18.51,80449.51,259.4,-0.24095,0.00048,10.85004]
[1778340917892,18.51,80452.26,259.4,-0.23964,0.00048,10.81824]
[1778340918537,18.51,80452.26,259.4,-0.23964,0.00048,10.81824]
[1778340918587,18.51,80452.26,259.4,-0.23964,0.00048,10.81824]
[1778340918925,18.51,80451.49,259.4,-0.24003,0.00048,10.82772]
[1778340919168,18.51,80451.49,259.4,-0.24003,0.00048,10.82772]
[1778340919202,18.51,80452.71,259.4,-0.23944,0.00048,10.8134]
[1778340919930,18.51,80461.45,259.4,-0.23526,0.00048,10.71054]
[1778340921036,18.51,80461.45,259.4,-0.23526,0.00048,10.71054]
[1778340922304,18.52,80462.09,259.4,-0.23498,0.00048,10.70341]
[1778340922704,18.52,80462.09,259.4,-0.23498,0.00048,10.70341]
[1778340922720,18.52,80462.48,259.4,-0.2348,0.00048,10.69894]
[1778340923641,18.52,80462.48,259.4,-0.2348,0.00048,10.69894]
[1778340924748,18.52,80463.45,259.4,-0.23433,0.00048,10.68737]
[1778340925635,18.52,80464.26,259.4,-0.23395,0.00048,10.67786]
[1778340926045,18.52,80465.23,259.4,-0.2335,0.00047,10.66644]
[1778340929060,18.52,80465.35,259.4,-0.23345,0.00047,10.66526]
[1778340932017,18.52,80465.82,259.4,-0.23312,0.00047,10.65163]
[1778340938056,18.52,80465.38,259.4,-0.23334,0.00047,10.65712]
[1778340939337,18.52,80465.38,259.4,-0.23334,0.00047,10.65712]
[1778340939370,18.52,80465.37,259.4,-0.23335,0.00047,10.65733]
[1778340940259,18.52,80465.37,259.4,-0.23335,0.00047,10.65733]
[1778340940357,18.52,80465.51,259.4,-0.23329,0.00047,10.65585]
[1778340942467,18.52,80464.95,259.4,-0.23356,0.00047,10.66252]
[1778340942512,18.52,80464.95,259.4,-0.23356,0.00047,10.66252]
[1778340945575,18.52,80464.48,259.4,-0.23381,0.00048,10.66899]
[1778340946296,18.53,80464.49,259.4,-0.23384,0.00048,10.66969]
[1778340947147,18.53,80464.49,259.4,-0.23386,0.00048,10.67009]
[1778340952658,18.53,80465.24,259.4,-0.23355,0.00047,10.66227]
[1778340954082,18.53,80465.44,259.4,-0.23347,0.00047,10.66037]
[1778340955980,18.54,80465.77,259.4,-0.23335,0.00047,10.65728]
[1778340956238,18.54,80465.77,259.4,-0.23335,0.00047,10.65728]
[1778340956340,18.54,80465.52,259.4,-0.23347,0.00047,10.6605]
[1778340962224,18.54,80465.74,259.4,-0.23337,0.00047,10.65799]
[1778340965066,18.54,80464.77,259.4,-0.23384,0.00047,10.66954]
[1778340965246,18.54,80464.56,259.4,-0.23393,0.00047,10.67198]
[1778340970281,18.54,80466.99,259.4,-0.23277,0.00047,10.64279]
[1778340971261,18.54,80466.99,259.4,-0.23277,0.00047,10.64279]
[1778340971288,18.54,80466.59,259.4,-0.23296,0.00047,10.64752]
[1778340975963,18.54,80465.96,259.4,-0.23326,0.00047,10.65517]
[1778340981358,18.54,80466.25,259.4,-0.23314,0.00047,10.65225]
[1778340986280,18.54,80466.58,259.4,-0.233,0.00047,10.64872]
[1778340987171,18.54,80466.3,259.4,-0.23314,0.00047,10.65215]
[1778340988631,18.54,80466.19,259.4,-0.2332,0.00047,10.65372]
[1778340988718,18.54,80466.19,259.4,-0.2332,0.00047,10.65372]
[1778340988732,18.54,80466.19,259.4,-0.23321,0.00047,10.65381]
[1778340992911,18.55,80465.97,259.4,-0.23326,0.00047,10.64973]
[1778340996069,18.55,80465.69,259.4,-0.23342,0.00047,10.65372]
[1778340996463,18.55,80466.06,259.4,-0.23324,0.00047,10.64932]
[1778340997658,18.55,80466.06,259.4,-0.23324,0.00047,10.64932]
[1778340999949,18.55,80466.42,259.4,-0.23309,0.00047,10.64536]
[1778341005526,18.55,80466.57,259.4,-0.23301,0.00047,10.64353]
[1778341006024,18.55,80466.57,259.4,-0.23301,0.00047,10.64353]
[1778341006533,18.55,80466.77,259.4,-0.23293,0.00047,10.64135]
[1778341007818,18.55,80466.77,259.4,-0.23293,0.00047,10.64135]
[1778341008670,18.55,80466.95,259.4,-0.23285,0.00047,10.63942]
[1778341010369,18.55,80466.94,259.4,-0.23288,0.00047,10.64011]
[1778341011077,18.55,80466.65,259.4,-0.23302,0.00047,10.64375]
[1778341011878,18.55,80466.65,259.4,-0.23302,0.00047,10.64375]
[1778341012676,18.55,80466.65,259.4,-0.23302,0.00047,10.64375]
[1778341016040,18.56,80466.32,259.4,-0.23322,0.00047,10.64878]
[1778341016603,18.56,80466.98,259.4,-0.23291,0.00047,10.6409]
[1778341020443,18.56,80467.05,259.4,-0.23287,0.00047,10.63998]
[1778341020588,18.56,80467.05,259.4,-0.23287,0.00047,10.63998]
[1778341020765,18.56,80467.05,259.4,-0.23287,0.00047,10.63998]
[1778341020770,18.56,80467.05,259.4,-0.23287,0.00047,10.63998]
[1778341020843,18.56,80467.05,259.4,-0.23287,0.00047,10.63998]
[1778341020854,18.56,80467.05,259.4,-0.23287,0.00047,10.63998]
[1778341020880,18.56,80467.05,259.4,-0.23287,0.00047,10.63998]
[1778341020804,18.56,80478.51,259.4,-0.22748,0.00047,10.50294]
[1778341021153,18.56,80478.51,259.4,-0.22748,0.00047,10.50294]
[1778341021239,18.56,80478.51,259.4,-0.22748,0.00047,10.50294]
[1778341021428,18.56,80478.51,259.4,-0.22748,0.00047,10.50294]
[1778341021824,18.56,80493.11,259.4,-0.22072,0.00046,10.32656]
[1778341022823,18.56,80493.11,259.4,-0.22072,0.00046,10.32656]
[1778341023739,18.56,80496.02,259.4,-0.2194,0.00046,10.29134]
[1778341024539,18.56,80497.33,259.4,-0.21881,0.00046,10.27566]
[1778341025161,18.56,80497.31,259.4,-0.21883,0.00046,10.27603]
[1778341027075,18.56,80497.16,259.4,-0.21892,0.00046,10.27853]
[1778341027740,18.56,80497.16,259.4,-0.21892,0.00046,10.27853]
[1778341027780,18.56,80497.16,259.4,-0.21892,0.00046,10.27853]
[1778341027839,18.56,80497.16,259.4,-0.21892,0.00046,10.27853]
[1778341027859,18.56,80497.16,259.4,-0.21892,0.00046,10.27853]
[1778341027985,18.56,80497.39,259.4,-0.21883,0.00046,10.27606]
[1778341028818,18.56,80510.26,259.4,-0.213,0.00045,10.11832]
[1778341028925,18.56,80510.26,259.4,-0.213,0.00045,10.11832]
[1778341031174,18.56,80512.45,259.4,-0.21204,0.00045,10.09193]
[1778341032141,18.57,80513.74,259.4,-0.21148,0.00045,10.07632]
[1778341032821,18.57,80513.74,259.4,-0.21148,0.00045,10.07632]
[1778341032892,18.57,80513.34,259.4,-0.21166,0.00045,10.08141]
[1778341035273,18.57,80513.55,259.4,-0.21157,0.00045,10.07894]
[1778341035742,18.57,80513.51,259.4,-0.21159,0.00045,10.0795]
[1778341036295,18.57,80513.51,259.4,-0.21159,0.00045,10.0795]
[1778341037814,18.57,80513.75,259.4,-0.21149,0.00045,10.07672]
[1778341037841,18.57,80513.75,259.4,-0.21149,0.00045,10.07672]
[1778341037863,18.57,80513.75,259.4,-0.21149,0.00045,10.07672]
[1778341038879,18.57,80511.97,259.4,-0.2123,0.00045,10.0989]
[1778341038763,18.57,80506.75,259.4,-0.21466,0.00045,10.16356]
[1778341041306,18.57,80503.94,259.4,-0.21593,0.00045,10.19822]
[1778341041557,18.57,80503.94,259.4,-0.21593,0.00045,10.19822]
[1778341041784,18.57,80500.93,259.4,-0.2173,0.00045,10.23517]
[1778341042452,18.57,80500.93,259.4,-0.2173,0.00045,10.23517]
[1778341045519,18.57,80501.48,259.4,-0.21709,0.00045,10.22937]
[1778341046028,18.57,80501.54,259.4,-0.21707,0.00045,10.2289]
[1778341046825,18.57,80501.49,259.4,-0.21709,0.00045,10.22953]
[1778341050032,18.57,80500.16,259.4,-0.2177,0.00046,10.24587]
[1778341055888,18.58,80498.63,259.4,-0.21831,0.00046,10.2571]
[1778341060923,18.58,80498.11,259.4,-0.21858,0.00046,10.26423]
[1778341061618,18.58,80498.11,259.4,-0.21858,0.00046,10.26423]
[1778341067167,18.58,80498.07,259.4,-0.21863,0.00046,10.26552]
[1778341070715,18.58,80497.82,259.4,-0.21875,0.00046,10.26873]
[1778341070794,18.58,80497.82,259.4,-0.21875,0.00046,10.26873]
[1778341070993,18.58,80497.82,259.4,-0.21875,0.00046,10.26874]
[1778341071068,18.58,80494.11,259.4,-0.22045,0.00046,10.31395]
[1778341072169,18.58,80494.11,259.4,-0.22045,0.00046,10.31395]
[1778341072648,18.58,80494.11,259.4,-0.22045,0.00046,10.31395]
[1778341072659,18.58,80489.22,259.4,-0.22271,0.00046,10.37378]
[1778341074268,18.58,80489.66,259.4,-0.22251,0.00046,10.36845]
[1778341075029,18.58,80489.59,259.4,-0.22256,0.00046,10.36985]
[1778341076634,18.58,80489.59,259.4,-0.22256,0.00046,10.36985]
[1778341076677,18.59,80488.67,259.4,-0.22301,0.00046,10.38153]
[1778341080619,18.59,80489.76,259.4,-0.22255,0.00046,10.3695]
[1778341081185,18.59,80489.45,259.4,-0.2227,0.00046,10.37363]
[1778341081252,18.59,80489.45,259.4,-0.2227,0.00046,10.37363]
[1778341081253,18.59,80489.45,259.4,-0.2227,0.00046,10.37363]
[1778341081286,18.59,80489.46,259.4,-0.2227,0.00046,10.37351]
[1778341082843,18.59,80489.46,259.4,-0.2227,0.00046,10.37351]
[1778341082944,18.59,80493.97,259.4,-0.22065,0.00046,10.3195]
[1778341083630,18.59,80493.97,259.4,-0.22065,0.00046,10.3195]
[1778341084478,18.59,80495.91,259.4,-0.21978,0.00046,10.29634]
[1778341084923,18.59,80495.91,259.4,-0.21978,0.00046,10.29634]
[1778341084932,18.59,80496.05,259.4,-0.21973,0.00046,10.29508]
[1778341089192,18.6,80495.34,259.4,-0.2201,0.00046,10.3048]
[1778341091194,18.6,80493.36,259.4,-0.22103,0.00046,10.32955]
[1778341093786,18.6,80492.51,259.4,-0.22144,0.00046,10.34046]
[1778341096186,18.61,80497.99,259.4,-0.21898,0.00046,10.27506]
[1778341098872,18.61,80497.57,259.4,-0.21919,0.00046,10.28054]
[1778341099441,18.61,80497.78,259.4,-0.21912,0.00046,10.27868]
[1778341099596,18.61,80497.78,259.4,-0.21912,0.00046,10.27868]
[1778341099697,18.61,80497.51,259.4,-0.21925,0.00046,10.28231]
[1778341101523,18.61,80498.12,259.4,-0.21897,0.00046,10.27488]
[1778341101529,18.61,80499.22,259.4,-0.2185,0.00046,10.26234]
[1778341103924,18.61,80499.36,259.4,-0.21844,0.00046,10.26064]
[1778341109964,18.62,80498.96,259.4,-0.2187,0.00046,10.26768]
[1778341114312,18.63,80501.14,259.4,-0.21766,0.00045,10.23458]
[1778341116015,18.63,80501.03,259.4,-0.21774,0.00045,10.23671]
[1778341117218,18.63,80504.73,259.4,-0.21608,0.00045,10.19193]
[1778341120145,18.63,80506.16,259.4,-0.2155,0.00045,10.17627]
[1778341126396,18.64,80509.04,259.4,-0.21431,0.00045,10.14396]
[1778341128411,18.65,80503.71,259.4,-0.21677,0.00045,10.21065]
[1778341130338,18.65,80502.63,259.4,-0.21728,0.00045,10.22426]
[1778341136034,18.66,80503.02,259.4,-0.21718,0.00045,10.22159]
[1778341137536,18.66,80502.85,259.4,-0.21728,0.00045,10.2245]
[1778341138438,18.66,80501.67,259.4,-0.21783,0.00045,10.23928]
[1778341139817,18.66,80502.67,259.4,-0.2174,0.00045,10.2275]
[1778341139977,18.66,80502.67,259.4,-0.2174,0.00045,10.2275]
[1778341142331,18.66,80502.31,259.4,-0.2176,0.00045,10.23309]
[1778341142332,18.66,80502.31,259.4,-0.2176,0.00045,10.23309]
[1778341144790,18.67,80502.43,259.4,-0.21758,0.00045,10.23244]
[1778341150565,18.67,80501.03,259.4,-0.21831,0.00045,10.25221]
[1778341153184,18.68,80500.85,259.4,-0.21842,0.00045,10.25516]
[1778341155257,18.68,80500.77,259.4,-0.21849,0.00045,10.25689]
[1778341161642,18.69,80501.14,259.4,-0.21842,0.00045,10.255]
[1778341168691,18.69,80500.97,259.4,-0.21859,0.00045,10.25966]
[1778341174733,18.7,80501.11,259.4,-0.21849,0.00045,10.25181]
[1778341175569,18.7,80501.11,259.4,-0.21849,0.00045,10.25181]
[1778341181782,18.71,80501.0,259.4,-0.21864,0.00045,10.25572]
[1778341188831,18.72,80500.98,259.4,-0.21874,0.00045,10.2585]
[1778341191852,18.72,80506.24,259.4,-0.21641,0.00045,10.1958]
[1778341194678,18.72,80506.96,259.4,-0.21611,0.00045,10.18792]
[1778341199908,18.73,80507.36,259.4,-0.21603,0.00045,10.18566]
[1778341200915,18.73,80515.59,259.4,-0.21236,0.00045,10.0857]
[1778341201680,18.73,80515.59,259.4,-0.21236,0.00045,10.0857]
[1778341201922,18.73,80516.87,259.4,-0.21181,0.00044,10.07059]
[1778341205722,18.74,80517.72,259.4,-0.21147,0.00044,10.06119]
[1778341206250,18.74,80518.64,259.4,-0.21107,0.00044,10.05027]
[1778341206290,18.74,80518.64,259.4,-0.21107,0.00044,10.05027]
[1778341207634,18.74,80519.22,259.4,-0.21082,0.00044,10.04333]
[1778341209149,18.74,80520.72,259.4,-0.21018,0.00044,10.02552]
[1778341209896,18.74,80520.72,259.4,-0.21018,0.00044,10.02552]
[1778341213831,18.74,80522.27,259.4,-0.20955,0.00044,10.00802]
[1778341214303,18.75,80522.79,259.4,-0.20934,0.00044,10.00209]
[1778341214655,18.75,80522.79,259.4,-0.20934,0.00044,10.00209]
[1778341215359,18.75,80524.74,259.4,-0.20848,0.00044,9.97836]
[1778341215577,18.75,80524.74,259.4,-0.20848,0.00044,9.97836]
[1778341217144,18.75,80525.06,259.4,-0.20838,0.00044,9.9754]
[1778341218178,18.75,80524.92,259.4,-0.20846,0.00044,9.97762]
[1778341219204,18.75,80524.67,259.4,-0.20858,0.00044,9.98118]
[1778341226096,18.76,80524.92,259.4,-0.20859,0.00044,9.98143]
[1778341226256,18.76,80524.92,259.4,-0.20859,0.00044,9.98143]
[1778341226454,18.76,80524.92,259.4,-0.20859,0.00044,9.98143]
[1778341226994,18.76,80524.92,259.4,-0.20859,0.00044,9.98143]
[1778341227444,18.76,80525.17,259.4,-0.2085,0.00044,9.97884]
[1778341230083,18.77,80524.28,259.4,-0.20892,0.00044,9.99071]
[1778341230295,18.77,80523.83,259.4,-0.20914,0.00044,9.99669]
[1778341234277,18.77,80523.52,259.4,-0.20921,0.00044,9.99344]
[1778341234915,18.77,80523.52,259.4,-0.20921,0.00044,9.99344]
[1778341237479,18.78,80523.52,259.4,-0.20925,0.00044,9.99479]
[1778341240489,18.78,80519.9,259.4,-0.2109,0.00044,10.04044]
[1778341243218,18.78,80514.58,259.4,-0.21331,0.00045,10.10679]
[1778341249091,18.79,80515.73,259.4,-0.21285,0.00044,10.094]
[1778341254120,18.79,80514.25,259.4,-0.21358,0.00045,10.11413]
[1778341261392,18.8,80514.22,259.4,-0.21364,0.00045,10.11566]
[1778341261430,18.8,80514.22,259.4,-0.21364,0.00045,10.11566]
[1778341262242,18.8,80514.22,259.4,-0.21367,0.00045,10.11655]
[1778341263648,18.8,80516.0,259.4,-0.21289,0.00044,10.09528]
[1778341269326,18.81,80519.3,259.4,-0.21148,0.00044,10.05666]
[1778341270068,18.81,80519.3,259.4,-0.21148,0.00044,10.05666]
[1778341272158,18.81,80521.3,259.4,-0.21062,0.00044,10.03279]
[1778341272958,18.81,80521.83,259.4,-0.2104,0.00044,10.02671]
[1778341278555,18.82,80523.44,259.4,-0.20979,0.00044,10.00994]
[1778341283591,18.82,80523.19,259.4,-0.21,0.00044,10.01557]
[1778341288626,18.83,80523.75,259.4,-0.20982,0.00044,10.01083]
[1778341293661,18.84,80524.64,259.4,-0.20939,0.00044,9.99367]
[1778341297756,18.84,80524.78,259.4,-0.20938,0.00044,9.99327]
[1778341297781,18.84,80524.78,259.4,-0.20938,0.00044,9.99327]
[1778341303731,18.85,80526.36,259.4,-0.20879,0.00044,9.97703]
[1778341309706,18.85,80528.19,259.4,-0.20805,0.00044,9.95645]
[1778341319843,18.87,80528.69,259.4,-0.20803,0.00044,9.95596]
[1778341324878,18.88,80528.12,259.4,-0.20836,0.00044,9.96515]
[1778341329902,18.88,80528.52,259.4,-0.20823,0.00044,9.96159]
[1778341334960,18.89,80528.54,259.4,-0.20832,0.00044,9.96398]
[1778341335150,18.89,80528.54,259.4,-0.20832,0.00044,9.96398]
[1778341335393,18.89,80528.68,259.4,-0.20827,0.00044,9.96271]
[1778341336082,18.89,80535.52,259.4,-0.20531,0.00043,9.87944]
[1778341337200,18.89,80535.52,259.4,-0.20531,0.00043,9.87944]
[1778341337258,18.89,80536.8,259.4,-0.20478,0.00043,9.86428]
[1778341337468,18.89,80536.8,259.4,-0.20478,0.00043,9.86428]
[1778341337555,18.89,80536.8,259.4,-0.20478,0.00043,9.86428]
[1778341337680,18.89,80536.8,259.4,-0.20478,0.00043,9.86428]
[1778341338201,18.89,80548.43,259.4,-0.19978,0.00043,9.72107]
[1778341338420,18.89,80548.43,259.4,-0.19978,0.00043,9.72107]
[1778341338433,18.89,80548.43,259.4,-0.19978,0.00043,9.72107]
[1778341338446,18.89,80548.43,259.4,-0.19978,0.00043,9.72107]
[1778341338458,18.89,80548.43,259.4,-0.19978,0.00043,9.72107]
[1778341338658,18.89,80548.43,259.4,-0.19978,0.00043,9.72107]
[1778341338677,18.89,80548.43,259.4,-0.19978,0.00043,9.72107]
[1778341338791,18.89,80548.43,259.4,-0.19978,0.00043,9.72107]
[1778341339213,18.89,80548.43,259.4,-0.19978,0.00043,9.72107]
[1778341339244,18.89,80558.34,259.4,-0.19559,0.00042,9.59849]
[1778341339315,18.89,80558.34,259.4,-0.19559,0.00042,9.59849]
[1778341339887,18.89,80558.34,259.4,-0.19559,0.00042,9.59849]
[1778341340161,18.89,80572.36,259.4,-0.18976,0.00041,9.42417]
[1778341340331,18.89,80572.36,259.4,-0.18976,0.00041,9.42417]
[1778341341211,18.9,80577.28,259.4,-0.18775,0.00041,9.3632]
[1778341341578,18.9,80577.28,259.4,-0.18775,0.00041,9.3632]
[1778341341757,18.9,80577.28,259.4,-0.18775,0.00041,9.3632]
[1778341342345,18.9,80577.97,259.4,-0.18749,0.00041,9.35521]
[1778341342397,18.9,80577.97,259.4,-0.18749,0.00041,9.35521]
[1778341342502,18.9,80577.97,259.4,-0.18749,0.00041,9.35521]
[1778341343070,18.9,80577.97,259.4,-0.18749,0.00041,9.35521]
[1778341343167,18.9,80577.97,259.4,-0.18749,0.00041,9.35521]
[1778341343226,18.9,80587.79,259.4,-0.1835,0.0004,9.23236]
[1778341343346,18.9,80587.79,259.4,-0.1835,0.0004,9.23236]
[1778341344011,18.9,80590.23,259.4,-0.18252,0.0004,9.20185]
[1778341345061,18.9,80590.23,259.4,-0.18252,0.0004,9.20185]
[1778341345163,18.9,80591.79,259.4,-0.1819,0.0004,9.18242]
[1778341345411,18.9,80591.79,259.4,-0.1819,0.0004,9.18242]
[1778341345599,18.9,80591.79,259.4,-0.1819,0.0004,9.18242]
[1778341345934,18.9,80591.79,259.4,-0.1819,0.0004,9.18242]
[1778341346162,18.9,80591.79,259.4,-0.1819,0.0004,9.18242]
[1778341346142,18.9,80575.79,259.4,-0.18842,0.00041,9.38367]
[1778341347082,18.9,80575.79,259.4,-0.18842,0.00041,9.38367]
[1778341347091,18.9,80575.79,259.4,-0.18842,0.00041,9.38367]
[1778341348160,18.9,80566.33,259.4,-0.19235,0.00042,9.50223]
[1778341350062,18.9,80560.44,259.4,-0.19482,0.00042,9.57568]
[1778341350565,18.9,80560.44,259.4,-0.19482,0.00042,9.57568]
[1778341351201,18.9,80560.44,259.4,-0.19482,0.00042,9.57568]
[1778341351220,18.9,80552.24,259.4,-0.19816,0.00042,9.66889]
[1778341352076,18.9,80546.44,259.4,-0.20063,0.00043,9.74073]
[1778341353087,18.9,80546.44,259.4,-0.20063,0.00043,9.74073]
[1778341353111,18.9,80546.44,259.4,-0.20063,0.00043,9.74073]
[1778341353123,18.9,80546.44,259.4,-0.20063,0.00043,9.74073]
[1778341353134,18.9,80546.44,259.4,-0.20063,0.00043,9.74073]
[1778341353167,18.9,80546.44,259.4,-0.20063,0.00043,9.74073]
[1778341353210,18.9,80541.63,259.4,-0.2027,0.00043,9.80007]
[1778341353297,18.9,80541.63,259.4,-0.2027,0.00043,9.80007]
[1778341353362,18.9,80541.63,259.4,-0.2027,0.00043,9.80007]
[1778341353413,18.9,80541.63,259.4,-0.2027,0.00043,9.80007]
[1778341353510,18.9,80541.63,259.4,-0.2027,0.00043,9.80007]
[1778341353533,18.9,80541.63,259.4,-0.2027,0.00043,9.80007]
[1778341353583,18.9,80541.63,259.4,-0.2027,0.00043,9.80007]
[1778341353751,18.9,80541.63,259.4,-0.2027,0.00043,9.80007]
[1778341353877,18.9,80541.63,259.4,-0.2027,0.00043,9.80007]
[1778341354213,18.9,80541.63,259.4,-0.2027,0.00043,9.80007]
[1778341354213,18.9,80503.23,259.4,-0.21963,0.00045,10.26708]
[1778341354305,18.9,80503.23,259.4,-0.21963,0.00045,10.26708]
[1778341354384,18.9,80503.23,259.4,-0.21963,0.00045,10.26708]
[1778341354803,18.9,80503.23,259.4,-0.21963,0.00045,10.26708]
[1778341355004,18.9,80503.23,259.4,-0.21963,0.00045,10.26708]
[1778341355116,18.91,80489.72,259.4,-0.22578,0.00046,10.42822]
[1778341355511,18.91,80489.72,259.4,-0.22578,0.00046,10.42822]
[1778341355531,18.91,80489.72,259.4,-0.22578,0.00046,10.42822]
[1778341356177,18.91,80489.72,259.4,-0.22578,0.00046,10.42822]
[1778341356207,18.91,80489.72,259.4,-0.22578,0.00046,10.42822]
[1778341356221,18.91,80495.14,259.4,-0.22331,0.00046,10.3638]
[1778341357086,18.91,80495.14,259.4,-0.22331,0.00046,10.3638]
[1778341357093,18.91,80495.14,259.4,-0.22331,0.00046,10.3638]
[1778341358936,18.91,80492.56,259.4,-0.22449,0.00046,10.39473]
[1778341360605,18.91,80492.84,259.4,-0.22437,0.00046,10.39162]
[1778341363164,18.91,80495.86,259.4,-0.22301,0.00045,10.35598]
[1778341363174,18.91,80495.86,259.4,-0.22301,0.00045,10.35598]
[1778341363254,18.91,80495.86,259.4,-0.22301,0.00045,10.35598]
[1778341364232,18.91,80503.79,259.4,-0.21942,0.00045,10.2614]
[1778341367200,18.91,80509.13,259.4,-0.21703,0.00045,10.19755]
[1778341372235,18.91,80508.35,259.4,-0.2174,0.00045,10.20752]
[1778341372379,18.91,80508.35,259.4,-0.2174,0.00045,10.20752]
[1778341381661,18.91,80507.97,259.4,-0.21761,0.00045,10.21312]
[1778341382307,18.91,80503.36,259.4,-0.21969,0.00045,10.26866]
[1778341387342,18.92,80499.02,259.4,-0.22166,0.00045,10.32075]
[1778341391703,18.92,80499.55,259.4,-0.22143,0.00045,10.31452]
[1778341392131,18.92,80499.55,259.4,-0.22143,0.00045,10.31452]
[1778341392131,18.92,80499.55,259.4,-0.22143,0.00045,10.31452]
[1778341392284,18.92,80499.55,259.4,-0.22143,0.00045,10.31452]
[1778341392272,18.92,80498.81,259.4,-0.22176,0.00045,10.32341]
[1778341393137,18.92,80498.81,259.4,-0.22176,0.00045,10.32341]
[1778341393279,18.92,80498.81,259.4,-0.22176,0.00045,10.32341]
[1778341393163,18.92,80489.84,259.4,-0.22586,0.00046,10.43032]
[1778341393425,18.92,80489.84,259.4,-0.22586,0.00046,10.43032]
[1778341393453,18.92,80489.84,259.4,-0.22586,0.00046,10.43032]
[1778341393926,18.92,80489.84,259.4,-0.22586,0.00046,10.43032]
[1778341394028,18.92,80485.58,259.4,-0.22783,0.00046,10.48092]
[1778341394765,18.92,80485.58,259.4,-0.22783,0.00046,10.48092]
[1778341397685,18.92,80486.47,259.4,-0.22743,0.00046,10.47056]
[1778341398026,18.92,80486.47,259.4,-0.22743,0.00046,10.47056]
[1778341398054,18.92,80486.47,259.4,-0.22743,0.00046,10.47056]
[1778341398123,18.92,80486.47,259.4,-0.22743,0.00046,10.47056]
[1778341398240,18.92,80486.47,259.4,-0.22743,0.00046,10.47056]
[1778341398301,18.92,80486.47,259.4,-0.22743,0.00046,10.47056]
[1778341398264,18.92,80488.71,259.4,-0.2264,0.00046,10.44423]
[1778341398389,18.92,80488.71,259.4,-0.2264,0.00046,10.44423]
[1778341399009,18.92,80488.71,259.4,-0.2264,0.00046,10.44423]
[1778341399028,18.92,80488.71,259.4,-0.2264,0.00046,10.44423]
[1778341399043,18.92,80488.71,259.4,-0.2264,0.00046,10.44423]
[1778341399058,18.92,80488.71,259.4,-0.2264,0.00046,10.44423]
[1778341399105,18.92,80488.71,259.4,-0.2264,0.00046,10.44423]
[1778341399293,18.92,80488.71,259.4,-0.2264,0.00046,10.44423]
[1778341399298,18.92,80466.59,259.4,-0.23669,0.00047,10.70327]
[1778341399967,18.92,80448.66,259.4,-0.2452,0.00048,10.90849]
[1778341400616,18.92,80448.66,259.4,-0.2452,0.00048,10.90849]
[1778341401630,18.92,80446.58,259.4,-0.2462,0.00048,10.93202]
[1778341403293,18.92,80446.5,259.4,-0.24624,0.00048,10.93291]
[1778341406513,18.92,80445.87,259.4,-0.24654,0.00048,10.93999]
[1778341406515,18.92,80445.87,259.4,-0.24654,0.00048,10.93999]
[1778341411850,18.92,80443.51,259.4,-0.24767,0.00048,10.96647]
[1778341414014,18.92,80443.16,259.4,-0.24773,0.00048,10.96215]
[1778341414667,18.92,80443.19,259.4,-0.24771,0.00048,10.96179]
[1778341415490,18.92,80443.65,259.4,-0.24749,0.00048,10.9566]
[1778341416545,18.92,80448.8,259.4,-0.24501,0.00048,10.89841]
[1778341418025,18.92,80448.8,259.4,-0.24501,0.00048,10.89841]
[1778341420829,18.92,80451.17,259.4,-0.24389,0.00048,10.87177]
[1778341421764,18.92,80451.42,259.4,-0.24377,0.00048,10.86901]
[1778341422957,18.92,80452.37,259.4,-0.24332,0.00048,10.8583]
[1778341423176,18.92,80452.37,259.4,-0.24332,0.00048,10.8583]
[1778341423252,18.92,80452.37,259.4,-0.24332,0.00048,10.8583]
[1778341423255,18.92,80453.06,259.4,-0.243,0.00048,10.85054]
[1778341425158,18.92,80458.3,259.4,-0.2405,0.00047,10.79054]
[1778341427995,18.92,80459.47,259.4,-0.23994,0.00047,10.7771]
[1778341428292,18.92,80459.47,259.4,-0.23994,0.00047,10.7771]
[1778341429721,18.92,80459.89,259.4,-0.23974,0.00047,10.77226]
[1778341430036,18.92,80459.89,259.4,-0.23974,0.00047,10.77226]
[1778341430660,18.92,80460.06,259.4,-0.23966,0.00047,10.7703]
[1778341430876,18.92,80470.74,259.4,-0.23463,0.00047,10.64698]
[1778341432321,18.92,80470.74,259.4,-0.23463,0.00047,10.64698]
[1778341432921,18.92,80473.88,259.4,-0.23317,0.00047,10.61052]
[1778341435707,18.92,80476.4,259.4,-0.23199,0.00047,10.58106]
[1778341436233,18.92,80476.4,259.4,-0.23199,0.00047,10.58106]
[1778341436474,18.92,80477.03,259.4,-0.2317,0.00046,10.57361]
[1778341436776,18.92,80477.03,259.4,-0.2317,0.00046,10.57361]
[1778341437032,18.92,80477.03,259.4,-0.2317,0.00046,10.57361]
[1778341437134,18.92,80477.03,259.4,-0.2317,0.00046,10.57361]
[1778341441586,18.92,80482.07,259.4,-0.22936,0.00046,10.51457]
[1778341445126,18.92,80482.02,259.4,-0.22939,0.00046,10.51529]
[1778341450787,18.92,80484.59,259.4,-0.22823,0.00046,10.4857]
[1778341455822,18.92,80484.76,259.4,-0.22817,0.00046,10.4842]
[1778341458498,18.92,80483.66,259.4,-0.22868,0.00046,10.49734]
[1778341463878,18.93,80487.02,259.4,-0.22716,0.00046,10.45826]
[1778341465086,18.93,80487.02,259.4,-0.22716,0.00046,10.45826]
[1778341471273,18.93,80486.43,259.4,-0.22746,0.00046,10.46602]
[1778341476969,18.93,80485.85,259.4,-0.22764,0.00046,10.46529]
[1778341479295,18.93,80485.89,259.4,-0.22763,0.00046,10.46491]
[1778341479396,18.93,80485.8,259.4,-0.22767,0.00046,10.46606]
[1778341485025,18.94,80486.31,259.4,-0.22751,0.00046,10.46198]
[1778341486136,18.94,80486.31,259.4,-0.22751,0.00046,10.46198]
[1778341486312,18.94,80486.31,259.4,-0.22751,0.00046,10.46198]
[1778341486329,18.94,80486.31,259.4,-0.22751,0.00046,10.46198]
[1778341486330,18.94,80486.31,259.4,-0.22751,0.00046,10.46198]
[1778341486571,18.94,80486.28,259.4,-0.22754,0.00046,10.46265]
[1778341486718,18.94,80486.28,259.4,-0.22754,0.00046,10.46265]
[1778341486818,18.94,80486.28,259.4,-0.22754,0.00046,10.46265]
[1778341487270,18.94,80486.28,259.4,-0.22754,0.00046,10.46265]
[1778341487391,18.94,80486.28,259.4,-0.22754,0.00046,10.46265]
[1778341487370,18.94,80458.76,259.4,-0.24041,0.00047,10.7828]
[1778341487512,18.94,80458.76,259.4,-0.24041,0.00047,10.7828]
[1778341487539,18.94,80458.76,259.4,-0.24041,0.00047,10.7828]
[1778341487640,18.94,80458.76,259.4,-0.24041,0.00047,10.7828]
[1778341488046,18.94,80446.26,259.4,-0.24638,0.00048,10.92502]
[1778341488428,18.94,80446.26,259.4,-0.24638,0.00048,10.92502]
[1778341488551,18.94,80446.26,259.4,-0.24638,0.00048,10.92502]
[1778341488562,18.94,80446.26,259.4,-0.24638,0.00048,10.92502]
[1778341488608,18.94,80446.26,259.4,-0.24638,0.00048,10.92502]
[1778341488615,18.94,80446.26,259.4,-0.24638,0.00048,10.92502]
[1778341489006,18.94,80446.26,259.4,-0.24638,0.00048,10.92502]
[1778341489053,18.94,80455.17,259.4,-0.24212,0.00048,10.82395]
[1778341490060,18.94,80461.3,259.4,-0.23921,0.00047,10.75392]
[1778341492039,18.94,80461.63,259.4,-0.23907,0.00047,10.75032]
[1778341493359,18.94,80461.13,259.4,-0.23931,0.00047,10.75624]
[1778341496011,18.95,80455.53,259.4,-0.24198,0.00048,10.82072]
[1778341496014,18.95,80455.53,259.4,-0.24198,0.00048,10.82072]
[1778341498801,18.95,80459.39,259.4,-0.24016,0.00047,10.77698]
[1778341498830,18.95,80459.39,259.4,-0.24016,0.00047,10.77698]
[1778341499123,18.95,80468.44,259.4,-0.23591,0.00047,10.67299]
[1778341500116,18.95,80468.44,259.4,-0.23591,0.00047,10.67299]
[1778341500419,18.95,80468.44,259.4,-0.23591,0.00047,10.67299]
[1778341500811,18.95,80470.38,259.4,-0.235,0.00047,10.65061]
[1778341501075,18.95,80470.38,259.4,-0.235,0.00047,10.65061]
[1778341501584,18.95,80472.92,259.4,-0.23382,0.00047,10.62123]
[1778341502144,18.95,80478.28,259.4,-0.23132,0.00046,10.5587]
[1778341502877,18.95,80478.28,259.4,-0.23132,0.00046,10.5587]
[1778341503152,18.95,80477.92,259.4,-0.23148,0.00046,10.56286]
[1778341503651,18.95,80477.92,259.4,-0.23148,0.00046,10.56286]
[1778341504158,18.95,80477.96,259.4,-0.23146,0.00046,10.56234]
[1778341506656,18.95,80479.28,259.4,-0.23085,0.00046,10.54682]
[1778341508186,18.95,80479.06,259.4,-0.23095,0.00046,10.54955]
[1778341509803,18.95,80479.06,259.4,-0.23095,0.00046,10.54955]
[1778341510122,18.95,80479.06,259.4,-0.23095,0.00046,10.54955]
[1778341510200,18.95,80484.41,259.4,-0.2285,0.00046,10.48724]
[1778341510615,18.95,80484.41,259.4,-0.2285,0.00046,10.48724]
[1778341510884,18.95,80484.41,259.4,-0.2285,0.00046,10.48724]
[1778341512823,18.95,80487.82,259.4,-0.22693,0.00046,10.4472]
[1778341514670,18.95,80487.74,259.4,-0.22697,0.00046,10.44825]
[1778341515564,18.95,80489.23,259.4,-0.22629,0.00046,10.43074]
[1778341515585,18.95,80489.23,259.4,-0.22629,0.00046,10.43074]
[1778341516601,18.95,80490.25,259.4,-0.22583,0.00046,10.41877]
[1778341521756,18.95,80491.27,259.4,-0.22538,0.00046,10.40717]
[1778341522284,18.95,80494.33,259.4,-0.22399,0.00046,10.37104]
[1778341522781,18.95,80494.33,259.4,-0.22399,0.00046,10.37104]
[1778341523291,18.95,80496.14,259.4,-0.22316,0.00045,10.34961]
[1778341523753,18.95,80496.14,259.4,-0.22316,0.00045,10.34961]
[1778341524837,18.95,80496.56,259.4,-0.22298,0.00045,10.34476]
[1778341525306,18.95,80504.42,259.4,-0.21943,0.00045,10.25128]
[1778341526003,18.95,80504.42,259.4,-0.21943,0.00045,10.25128]
[1778341526316,18.95,80504.91,259.4,-0.21922,0.00045,10.24567]
[1778341529337,18.95,80498.56,259.4,-0.22209,0.00045,10.32138]
[1778341534372,18.95,80497.09,259.4,-0.22262,0.00045,10.32997]
[1778341535964,18.95,80497.18,259.4,-0.22257,0.00045,10.32879]
[1778341536050,18.95,80497.18,259.4,-0.22257,0.00045,10.32868]
[1778341541421,18.95,80495.25,259.4,-0.22347,0.00045,10.35213]
[1778341546456,18.95,80494.17,259.4,-0.22397,0.00046,10.36531]
[1778341551491,18.95,80493.47,259.4,-0.2243,0.00046,10.37391]
[1778341556526,18.95,80492.98,259.4,-0.22453,0.00046,10.37993]
[1778341561561,18.96,80493.7,259.4,-0.22422,0.00046,10.37166]
[1778341569060,18.96,80492.18,259.4,-0.22492,0.00046,10.38981]
[1778341570271,18.96,80492.01,259.4,-0.225,0.00046,10.39194]
[1778341570291,18.96,80491.71,259.4,-0.22514,0.00046,10.39552]
[1778341572997,18.96,80491.88,259.4,-0.22508,0.00046,10.39409]
[1778341573031,18.96,80491.67,259.4,-0.22519,0.00046,10.39687]
[1778341576511,18.96,80491.99,259.4,-0.22505,0.00046,10.3932]
[1778341577363,18.96,80491.99,259.4,-0.22505,0.00046,10.3932]
[1778341577987,18.96,80492.43,259.4,-0.22486,0.00046,10.38839]
[1778341578063,18.96,80492.43,259.4,-0.22486,0.00046,10.38839]
[1778341578164,18.96,80491.87,259.4,-0.22512,0.00046,10.39508]
[1778341580327,18.96,80492.26,259.4,-0.22494,0.00046,10.39047]
[1778341583874,18.97,80491.78,259.4,-0.22521,0.00046,10.39746]
[1778341589021,18.97,80491.36,259.4,-0.22545,0.00046,10.40372]
[1778341594793,18.98,80492.08,259.4,-0.22511,0.00046,10.38962]
[1778341598531,18.98,80492.05,259.4,-0.22515,0.00046,10.39071]
[1778341599341,18.98,80492.05,259.4,-0.22515,0.00046,10.39071]
[1778341607146,18.99,80491.64,259.4,-0.22545,0.00046,10.3985]
[1778341613926,19.0,80491.69,259.4,-0.22557,0.00046,10.40163]
[1778341619552,19.01,80490.51,259.4,-0.22618,0.00046,10.41732]
[1778341626010,19.02,80490.08,259.4,-0.22647,0.00046,10.42466]
[1778341631045,19.02,80495.45,259.4,-0.22408,0.00045,10.36297]
[1778341632034,19.02,80495.45,259.4,-0.22408,0.00045,10.36297]
[1778341634289,19.02,80495.75,259.4,-0.22397,0.00045,10.36018]
[1778341634373,19.02,80495.75,259.4,-0.22399,0.00045,10.36055]
[1778341635828,19.03,80498.77,259.4,-0.22262,0.00045,10.32499]
[1778341636080,19.03,80500.53,259.4,-0.22183,0.00045,10.30433]
[1778341637515,19.03,80500.53,259.4,-0.22183,0.00045,10.30433]
[1778341638094,19.03,80499.67,259.4,-0.22225,0.00045,10.31516]
[1778341644306,19.03,80499.65,259.4,-0.22228,0.00045,10.31615]
[1778341644428,19.03,80499.65,259.4,-0.22228,0.00045,10.31615]
[1778341644529,19.03,80499.8,259.4,-0.22223,0.00045,10.31476]
[1778341649595,19.04,80499.7,259.4,-0.22234,0.00045,10.31774]
[1778341650179,19.04,80501.21,259.4,-0.22169,0.00045,10.3005]
[1778341651884,19.04,80501.41,259.4,-0.22149,0.00045,10.28997]
[1778341652193,19.04,80501.52,259.4,-0.22145,0.00045,10.28889]
[1778341654375,19.04,80501.52,259.4,-0.22146,0.00045,10.28937]
[1778341654476,19.04,80501.52,259.4,-0.22148,0.00045,10.28985]
[1778341655095,19.04,80501.52,259.4,-0.22148,0.00045,10.28985]
[1778341655111,19.04,80501.52,259.4,-0.22149,0.00045,10.29007]
[1778341660115,19.05,80503.62,259.4,-0.22062,0.00045,10.26709]
[1778341660202,19.05,80503.62,259.4,-0.22062,0.00045,10.26709]
[1778341660372,19.05,80503.62,259.4,-0.22062,0.00045,10.26709]
[1778341660389,19.05,80503.62,259.4,-0.22062,0.00045,10.26709]
[1778341660426,19.05,80503.62,259.4,-0.22062,0.00045,10.26709]
[1778341660472,19.05,80505.32,259.4,-0.21987,0.00045,10.24742]
[1778341661181,19.05,80505.32,259.4,-0.21987,0.00045,10.24742]
[1778341661364,19.05,80505.32,259.4,-0.21987,0.00045,10.24742]
[1778341661453,19.05,80505.32,259.4,-0.21987,0.00045,10.24742]
[1778341661465,19.05,80515.48,259.4,-0.21535,0.00044,10.12646]
[1778341667298,19.06,80519.53,259.4,-0.2136,0.00044,10.07922]
[1778341668853,19.06,80518.68,259.4,-0.21399,0.00044,10.08964]
[1778341669073,19.06,80518.68,259.4,-0.21399,0.00044,10.08964]
[1778341672798,19.06,80523.13,259.4,-0.21206,0.00044,10.03716]
[1778341674398,19.06,80522.83,259.4,-0.21221,0.00044,10.04105]
[1778341675354,19.06,80533.48,259.4,-0.20758,0.00043,9.91308]
[1778341679869,19.07,80534.03,259.4,-0.20737,0.00043,9.90734]
[1778341685084,19.07,80533.1,259.4,-0.20789,0.00043,9.92182]
[1778341685126,19.07,80533.1,259.4,-0.20789,0.00043,9.92182]
[1778341685909,19.08,80533.26,259.4,-0.20784,0.00043,9.92033]
[1778341685973,19.08,80533.26,259.4,-0.20784,0.00043,9.92033]
[1778341686150,19.08,80533.26,259.4,-0.20784,0.00043,9.92033]
[1778341686431,19.08,80537.9,259.4,-0.20584,0.00043,9.86435]
[1778341686659,19.08,80537.9,259.4,-0.20584,0.00043,9.86435]
[1778341686907,19.08,80537.9,259.4,-0.20584,0.00043,9.86435]
[1778341687655,19.08,80541.93,259.4,-0.20411,0.00043,9.81562]
[1778341687952,19.08,80541.93,259.4,-0.20411,0.00043,9.81562]
[1778341687977,19.08,80541.93,259.4,-0.20411,0.00043,9.81562]
[1778341688585,19.08,80541.93,259.4,-0.20411,0.00043,9.81562]
[1778341688623,19.08,80541.93,259.4,-0.20411,0.00043,9.81562]
[1778341688445,19.08,80543.37,259.4,-0.20351,0.00043,9.7984]
[1778341689452,19.08,80543.76,259.4,-0.20334,0.00043,9.79369]
[1778341690208,19.08,80543.76,259.4,-0.20334,0.00043,9.79369]
[1778341693626,19.08,80542.62,259.4,-0.20383,0.00043,9.80771]
[1778341695803,19.08,80543.48,259.4,-0.20347,0.00043,9.79732]
[1778341696347,19.08,80543.48,259.4,-0.20347,0.00043,9.79732]
[1778341702991,19.08,80543.8,259.4,-0.20334,0.00043,9.79366]
[1778341706112,19.08,80541.91,259.4,-0.20416,0.00043,9.81683]
[1778341708588,19.08,80552.22,259.4,-0.19977,0.00042,9.69118]
[1778341712060,19.08,80554.95,259.4,-0.19851,0.00042,9.64983]
[1778341716375,19.08,80557.23,259.4,-0.19758,0.00042,9.62275]
[1778341716379,19.08,80557.23,259.4,-0.19758,0.00042,9.62275]
[1778341719220,19.09,80558.22,259.4,-0.19719,0.00042,9.61139]
[1778341720584,19.09,80553.52,259.4,-0.19919,0.00042,9.66939]
[1778341724623,19.09,80547.03,259.4,-0.20195,0.00043,9.7491]
[1778341729652,19.09,80541.26,259.4,-0.20443,0.00043,9.81949]
[1778341729932,19.09,80541.26,259.4,-0.20443,0.00043,9.81949]
[1778341730172,19.09,80541.26,259.4,-0.20443,0.00043,9.81949]
[1778341730448,19.09,80539.21,259.4,-0.20531,0.00043,9.84434]
[1778341731211,19.09,80529.12,259.4,-0.20969,0.00044,9.96677]
[1778341732365,19.09,80529.12,259.4,-0.20969,0.00044,9.96677]
[1778341732407,19.09,80528.55,259.4,-0.20995,0.00044,9.974]
[1778341734537,19.09,80528.55,259.4,-0.20995,0.00044,9.97407]
[1778341734638,19.09,80528.03,259.4,-0.21018,0.00044,9.98042]
[1778341735268,19.09,80528.03,259.4,-0.21018,0.00044,9.98042]
[1778341738172,19.09,80528.64,259.4,-0.20994,0.00044,9.97381]
[1778341739607,19.1,80528.6,259.4,-0.20999,0.00044,9.97504]
[1778341739749,19.1,80528.6,259.4,-0.20999,0.00044,9.97504]
[1778341742704,19.1,80528.38,259.4,-0.21013,0.00044,9.97882]
[1778341742800,19.1,80528.38,259.4,-0.21014,0.00044,9.9792]
[1778341745079,19.1,80528.36,259.4,-0.21015,0.00044,9.97953]
[1778341745150,19.1,80528.34,259.4,-0.21017,0.00044,9.97996]
[1778341746519,19.1,80528.34,259.4,-0.21017,0.00044,9.97996]
[1778341746527,19.1,80526.03,259.4,-0.21119,0.00044,10.00809]
[1778341747173,19.1,80526.03,259.4,-0.21119,0.00044,10.00809]
[1778341747546,19.1,80526.03,259.4,-0.21119,0.00044,10.00809]
[1778341747573,19.1,80523.46,259.4,-0.21231,0.00044,10.03899]
[1778341752578,19.11,80522.82,259.4,-0.21263,0.00044,10.04759]
[1778341752699,19.11,80523.33,259.4,-0.21243,0.00044,10.04211]
[1778341757474,19.11,80518.13,259.4,-0.21477,0.00044,10.10585]
[1778341762970,19.12,80515.7,259.4,-0.21589,0.00044,10.13597]
[1778341768006,19.12,80517.32,259.4,-0.2152,0.00044,10.11756]
[1778341775054,19.12,80517.46,259.4,-0.21507,0.00044,10.10884]
[1778341780647,19.13,80517.51,259.4,-0.21508,0.00044,10.10904]
[1778341784118,19.13,80523.32,259.4,-0.21257,0.00044,10.04076]
[1778341789152,19.13,80523.16,259.4,-0.21268,0.00044,10.04395]
[1778341792755,19.14,80524.03,259.4,-0.21233,0.00044,10.03429]
[1778341793236,19.14,80524.03,259.4,-0.21233,0.00044,10.03429]
[1778341795236,19.14,80526.84,259.4,-0.21112,0.00044,10.00113]
[1778341802243,19.14,80527.3,259.4,-0.211,0.00044,9.99789]
[1778341807269,19.15,80527.1,259.4,-0.21112,0.00044,10.00111]
[1778341813321,19.15,80526.6,259.4,-0.21141,0.00044,10.00917]
[1778341818356,19.16,80526.07,259.4,-0.21168,0.00044,10.01673]
[1778341823392,19.16,80523.32,259.4,-0.21293,0.00044,10.05065]
[1778341828474,19.16,80523.02,259.4,-0.21308,0.00044,10.05496]
[1778341829096,19.16,80523.26,259.4,-0.21298,0.00044,10.05227]
[1778341829684,19.16,80523.26,259.4,-0.21298,0.00044,10.05227]
[1778341830611,19.16,80523.26,259.4,-0.21299,0.00044,10.05236]
[1778341831684,19.16,80523.26,259.4,-0.21299,0.00044,10.05236]
[1778341837928,19.16,80523.1,259.4,-0.21293,0.00044,10.04556]
[1778341839053,19.16,80523.1,259.4,-0.21292,0.00044,10.04519]
[1778341839154,19.16,80523.1,259.4,-0.21291,0.00044,10.0451]
[1778341839994,19.16,80523.1,259.4,-0.21291,0.00044,10.0451]
[1778341840511,19.16,80523.07,259.4,-0.21292,0.00044,10.04528]
[1778341847560,19.16,80523.83,259.4,-0.21256,0.00044,10.0356]
[1778341852595,19.16,80521.05,259.4,-0.21377,0.00044,10.06834]
[1778341856291,19.15,80520.86,259.4,-0.21384,0.00044,10.07025]
[1778341856623,19.15,80520.73,259.4,-0.21389,0.00044,10.07168]
[1778341861071,19.15,80520.73,259.4,-0.21389,0.00044,10.07168]
[1778341867693,19.16,80519.54,259.4,-0.21446,0.00044,10.08718]
[1778341872735,19.16,80517.27,259.4,-0.21549,0.00044,10.11503]
[1778341877610,19.16,80516.64,259.4,-0.21579,0.00044,10.12298]
[1778341885826,19.17,80514.71,259.4,-0.21668,0.00044,10.14694]
[1778341894889,19.17,80514.63,259.4,-0.21663,0.00044,10.1404]
[1778341900120,19.17,80514.0,259.4,-0.21693,0.00044,10.14835]
[1778341901048,19.17,80513.52,259.4,-0.21715,0.00044,10.15415]
[1778341906973,19.17,80513.17,259.4,-0.21733,0.00044,10.15894]
[1778341909333,19.17,80513.17,259.4,-0.21733,0.00044,10.15911]
[1778341910666,19.17,80513.02,259.4,-0.2174,0.00044,10.16096]
[1778341913588,19.17,80509.18,259.4,-0.21911,0.00045,10.20648]
[1778341914783,19.17,80509.31,259.4,-0.21906,0.00045,10.20499]
[1778341924092,19.17,80508.14,259.4,-0.21958,0.00045,10.21887]
[1778341929127,19.17,80510.56,259.4,-0.2185,0.00045,10.19027]
[1778341934162,19.17,80510.9,259.4,-0.21836,0.00045,10.18643]
[1778341939197,19.17,80508.18,259.4,-0.21957,0.00045,10.21871]
[1778341945486,19.17,80508.55,259.4,-0.21941,0.00045,10.21436]
[1778341950781,19.17,80508.66,259.4,-0.21936,0.00045,10.21311]
[1778341956316,19.17,80508.47,259.4,-0.21933,0.00045,10.20702]
[1778341962089,19.18,80508.47,259.4,-0.21933,0.00045,10.20707]
[1778341962147,19.18,80508.47,259.4,-0.21933,0.00045,10.20707]
[1778341962233,19.18,80508.47,259.4,-0.21933,0.00045,10.20707]
[1778341962253,19.18,80508.47,259.4,-0.21933,0.00045,10.20707]
[1778341963199,19.18,80512.31,259.4,-0.21763,0.00044,10.1617]
[1778341963365,19.18,80518.91,259.4,-0.21471,0.00044,10.08338]
[1778341965978,19.18,80522.13,259.4,-0.2133,0.00044,10.04538]
[1778341967424,19.18,80524.15,259.4,-0.21243,0.00044,10.02147]
[1778341973435,19.18,80525.22,259.4,-0.21202,0.00044,10.01043]
[1778341978152,19.19,80524.32,259.4,-0.21245,0.00044,10.02224]
[1778341978232,19.19,80524.32,259.4,-0.21245,0.00044,10.02224]
[1778341978272,19.19,80524.32,259.4,-0.21245,0.00044,10.02224]
[1778341978652,19.19,80524.32,259.4,-0.21245,0.00044,10.02224]
[1778341979232,19.19,80524.32,259.4,-0.21246,0.00044,10.02249]
[1778341979452,19.19,80524.32,259.4,-0.21246,0.00044,10.02249]
[1778341980232,19.19,80524.32,259.4,-0.21247,0.00044,10.02273]
[1778341980342,19.19,80524.32,259.4,-0.21247,0.00044,10.02273]
[1778341980864,19.19,80524.32,259.4,-0.21247,0.00044,10.02273]
[1778341980872,19.19,80524.32,259.4,-0.21247,0.00044,10.02273]
[1778341981532,19.19,80524.32,259.4,-0.21248,0.00044,10.02298]
[1778341987625,19.19,80520.77,259.4,-0.21408,0.00044,10.06655]
[1778341992276,19.19,80521.03,259.4,-0.214,0.00044,10.06436]
[1778341996572,19.2,80522.66,259.4,-0.21331,0.00044,10.0457]
[1778342002638,19.2,80524.03,259.4,-0.21276,0.00044,10.03075]
[1778342002951,19.2,80524.03,259.4,-0.21276,0.00044,10.03075]
[1778342009582,19.2,80525.21,259.4,-0.21229,0.00044,10.01777]
[1778342014722,19.21,80523.72,259.4,-0.21288,0.00044,10.02863]
[1778342020764,19.21,80523.71,259.4,-0.21293,0.00044,10.02995]
[1778342021397,19.21,80523.71,259.4,-0.21293,0.00044,10.02995]
[1778342022335,19.21,80523.73,259.4,-0.21292,0.00044,10.02991]
[1778342024334,19.21,80521.08,259.4,-0.2141,0.00044,10.06183]
[1778342026618,19.22,80520.35,259.4,-0.21443,0.00044,10.07081]
[1778342031841,19.22,80518.67,259.4,-0.2152,0.00044,10.09161]
[1778342036884,19.22,80519.59,259.4,-0.21482,0.00044,10.08135]
[1778342040731,19.22,80519.59,259.4,-0.21483,0.00044,10.08162]
[1778342045947,19.22,80519.94,259.4,-0.21471,0.00044,10.07847]
[1778342049318,19.23,80520.33,259.4,-0.21456,0.00044,10.0743]
[1778342055010,19.23,80523.61,259.4,-0.21316,0.00044,10.03644]
[1778342061052,19.23,80523.79,259.4,-0.21313,0.00044,10.03553]
[1778342069108,19.24,80523.47,259.4,-0.21333,0.00044,10.04092]
[1778342078171,19.24,80522.76,259.4,-0.21358,0.00044,10.04262]
[1778342083206,19.25,80522.64,259.4,-0.21367,0.00044,10.04492]
[1778342086847,19.25,80522.64,259.4,-0.21367,0.00044,10.04492]
[1778342092269,19.25,80522.6,259.4,-0.21374,0.00044,10.04685]
[1778342097304,19.25,80522.73,259.4,-0.21371,0.00044,10.04612]
[1778342098045,19.25,80522.73,259.4,-0.21371,0.00044,10.04612]
[1778342103461,19.25,80522.73,259.4,-0.21371,0.00044,10.04628]
[1778342109389,19.26,80522.74,259.4,-0.21377,0.00044,10.04792]
[1778342114423,19.26,80522.22,259.4,-0.21403,0.00044,10.05485]
[1778342122072,19.26,80522.35,259.4,-0.21402,0.00044,10.05446]
[1778342128521,19.27,80522.55,259.4,-0.21396,0.00044,10.05309]
[1778342133556,19.27,80522.41,259.4,-0.21394,0.00044,10.04707]
[1778342138739,19.27,80522.46,259.4,-0.21394,0.00044,10.04711]
[1778342144210,19.27,80520.74,259.4,-0.21472,0.00044,10.06832]
[1778342149668,19.28,80520.78,259.4,-0.21473,0.00044,10.06862]
[1778342156717,19.28,80521.01,259.4,-0.21466,0.00044,10.06677]
[1778342161752,19.28,80520.14,259.4,-0.21507,0.00044,10.07765]
[1778342166787,19.28,80519.59,259.4,-0.21533,0.00044,10.08465]
[1778342171822,19.28,80519.8,259.4,-0.21525,0.00044,10.08264]
[1778342182899,19.29,80519.73,259.4,-0.21532,0.00044,10.08458]
[1778342187934,19.29,80519.36,259.4,-0.2155,0.00044,10.08944]
[1778342193004,19.29,80519.18,259.4,-0.21559,0.00044,10.09184]
[1778342195379,19.29,80516.83,259.4,-0.21652,0.00044,10.11145]
[1778342195990,19.29,80516.05,259.4,-0.21688,0.00044,10.12097]
[1778342201025,19.3,80514.23,259.4,-0.21774,0.00044,10.14395]
[1778342202530,19.3,80514.83,259.4,-0.21749,0.00044,10.13718]
[1778342203041,19.3,80514.82,259.4,-0.2175,0.00044,10.13761]
[1778342208076,19.3,80514.08,259.4,-0.21784,0.00044,10.14661]
[1778342213111,19.3,80514.14,259.4,-0.21782,0.00044,10.14618]
[1778342218146,19.3,80513.67,259.4,-0.21804,0.00044,10.15197]
[1778342223181,19.3,80512.39,259.4,-0.21862,0.00044,10.1673]
[1778342228216,19.3,80514.73,259.4,-0.21759,0.00044,10.14006]
[1778342233251,19.3,80515.88,259.4,-0.2171,0.00044,10.12695]
[1778342239102,19.31,80516.76,259.4,-0.21673,0.00044,10.11701]
[1778342244079,19.31,80521.08,259.4,-0.21485,0.00044,10.06668]
[1778342244108,19.31,80521.08,259.4,-0.21485,0.00044,10.06668]
[1778342245272,19.31,80521.11,259.4,-0.21485,0.00044,10.06665]
[1778342247106,19.31,80521.11,259.4,-0.21485,0.00044,10.06665]
[1778342247456,19.31,80521.11,259.4,-0.21485,0.00044,10.0666]
[1778342249112,19.31,80521.11,259.4,-0.21485,0.00044,10.0666]
[1778342249122,19.31,80521.11,259.4,-0.21485,0.00044,10.0666]
[1778342254130,19.31,80520.73,259.4,-0.21489,0.00044,10.06252]
[1778342259136,19.31,80520.66,259.4,-0.21492,0.00044,10.0632]
[1778342259219,19.31,80520.77,259.4,-0.21487,0.00044,10.06188]
[1778342261163,19.31,80520.77,259.4,-0.21487,0.00044,10.06185]
[1778342261448,19.31,80520.74,259.4,-0.21488,0.00044,10.06216]
[1778342267490,19.31,80521.19,259.4,-0.21466,0.00044,10.05631]
[1778342272525,19.3,80521.65,259.4,-0.21445,0.00044,10.05047]
[1778342275284,19.3,80521.79,259.4,-0.21438,0.00044,10.04873]
[1778342275779,19.3,80521.79,259.4,-0.21438,0.00044,10.04873]
[1778342276975,19.3,80521.79,259.4,-0.21438,0.00044,10.04877]
[1778342276982,19.3,80521.79,259.4,-0.21438,0.00044,10.04877]
[1778342277023,19.3,80521.79,259.4,-0.21438,0.00044,10.04877]
[1778342277065,19.3,80521.79,259.4,-0.21438,0.00044,10.04877]
[1778342281593,19.3,80521.94,259.4,-0.21431,0.00044,10.04676]
[1778342287630,19.3,80519.15,259.4,-0.21551,0.00044,10.07902]
[1778342292531,19.3,80515.38,259.4,-0.21715,0.00044,10.12292]
[1778342292532,19.3,80515.38,259.4,-0.21715,0.00044,10.12292]
[1778342292665,19.3,80512.77,259.4,-0.2183,0.00044,10.15348]
[1778342296049,19.3,80511.1,259.4,-0.21904,0.00044,10.17324]
[1778342296095,19.3,80511.1,259.4,-0.21904,0.00044,10.17324]
[1778342296194,19.3,80510.03,259.4,-0.21952,0.00044,10.18585]
[1778342299161,19.3,80509.17,259.4,-0.21993,0.00045,10.19648]
[1778342299785,19.3,80505.84,259.4,-0.22142,0.00045,10.23571]
[1778342300751,19.3,80505.14,259.4,-0.22173,0.00045,10.24384]
[1778342301114,19.3,80505.14,259.4,-0.22173,0.00045,10.24384]
[1778342301934,19.3,80504.09,259.4,-0.22221,0.00045,10.2563]
[1778342305730,19.31,80501.94,259.4,-0.2232,0.00045,10.282]
[1778342306070,19.31,80501.94,259.4,-0.2232,0.00045,10.282]
[1778342306073,19.31,80500.91,259.4,-0.22367,0.00045,10.29413]
[1778342311779,19.3,80501.94,259.4,-0.22318,0.00045,10.28164]
[1778342316877,19.3,80502.13,259.4,-0.22297,0.00045,10.27057]
[1778342318045,19.3,80502.1,259.4,-0.22298,0.00045,10.27083]
[1778342318145,19.3,80502.1,259.4,-0.22297,0.00045,10.27074]
[1778342322302,19.3,80502.06,259.4,-0.223,0.00045,10.27153]
[1778342322392,19.3,80502.06,259.4,-0.223,0.00045,10.27153]
[1778342323190,19.3,80501.85,259.4,-0.22311,0.00045,10.27443]
[1778342325453,19.31,80502.16,259.4,-0.22298,0.00045,10.27109]
[1778342325897,19.31,80502.2,259.4,-0.22298,0.00045,10.271]
[1778342326288,19.31,80502.2,259.4,-0.22298,0.00045,10.271]
[1778342326904,19.31,80502.22,259.4,-0.22298,0.00045,10.2709]
[1778342331107,19.31,80502.19,259.4,-0.223,0.00045,10.2716]
[1778342331206,19.31,80502.19,259.4,-0.223,0.00045,10.2716]
[1778342331274,19.31,80502.12,259.4,-0.22304,0.00045,10.27253]
[1778342331939,19.31,80508.82,259.4,-0.22005,0.00045,10.19435]
[1778342333033,19.31,80508.82,259.4,-0.22005,0.00045,10.19435]
[1778342338988,19.31,80512.64,259.4,-0.21836,0.00044,10.14979]
[1778342342009,19.31,80517.32,259.4,-0.21629,0.00044,10.09485]
[1778342343400,19.31,80516.99,259.4,-0.21644,0.00044,10.09885]
[1778342346654,19.31,80520.36,259.4,-0.21497,0.00044,10.05946]
[1778342347543,19.31,80521.04,259.4,-0.21468,0.00044,10.05157]
[1778342352196,19.31,80520.43,259.4,-0.21497,0.00044,10.05942]
[1778342352237,19.31,80520.43,259.4,-0.21497,0.00044,10.05942]
[1778342352295,19.31,80520.47,259.4,-0.21496,0.00044,10.05911]
[1778342354238,19.31,80520.47,259.4,-0.21496,0.00044,10.05911]
[1778342354240,19.31,80520.47,259.4,-0.21496,0.00044,10.05911]
[1778342357278,19.31,80519.93,259.4,-0.21518,0.00044,10.06502]
[1778342362173,19.31,80518.98,259.4,-0.21558,0.00044,10.07561]
[1778342368191,19.31,80519.0,259.4,-0.21553,0.00044,10.07445]
[1778342368994,19.31,80519.0,259.4,-0.21553,0.00044,10.07445]
[1778342374453,19.31,80519.85,259.4,-0.21502,0.00044,10.05536]
[1778342375362,19.31,80519.85,259.4,-0.21501,0.00044,10.05526]
[1778342375946,19.31,80519.85,259.4,-0.21501,0.00044,10.05526]
[1778342382387,19.3,80519.46,259.4,-0.21516,0.00044,10.05907]
[1778342388332,19.3,80519.14,259.4,-0.21528,0.00044,10.06227]
[1778342396593,19.3,80519.55,259.4,-0.21508,0.00044,10.05706]
[1778342398143,19.3,80519.59,259.4,-0.21505,0.00044,10.05628]
[1778342400914,19.3,80519.59,259.4,-0.21505,0.00044,10.05614]
[1778342401038,19.3,80519.59,259.4,-0.21505,0.00044,10.05614]
[1778342401091,19.3,80519.59,259.4,-0.21505,0.00044,10.05614]
[1778342401243,19.3,80519.59,259.4,-0.21505,0.00044,10.05614]
[1778342401319,19.3,80519.59,259.4,-0.21505,0.00044,10.05614]
[1778342401377,19.3,80519.59,259.4,-0.21504,0.00044,10.05593]
[1778342401975,19.3,80533.58,259.4,-0.20893,0.00043,9.88957]
[1778342402814,19.3,80542.26,259.4,-0.2052,0.00043,9.78564]
[1778342405353,19.3,80547.47,259.4,-0.20298,0.00043,9.72305]
[1778342406467,19.3,80546.87,259.4,-0.20323,0.00043,9.73032]
[1778342406525,19.3,80546.87,259.4,-0.20323,0.00043,9.73032]
[1778342407161,19.3,80545.18,259.4,-0.20394,0.00043,9.75038]
[1778342407940,19.3,80545.18,259.4,-0.20394,0.00043,9.75038]
[1778342408254,19.3,80545.18,259.4,-0.20394,0.00043,9.75038]
[1778342408262,19.3,80546.21,259.4,-0.20349,0.00043,9.73773]
[1778342408764,19.3,80546.21,259.4,-0.20349,0.00043,9.73773]
[1778342409680,19.3,80545.55,259.4,-0.20378,0.00043,9.74567]
[1778342413507,19.3,80537.03,259.4,-0.20742,0.00043,9.84767]
[1778342418542,19.29,80536.15,259.4,-0.20778,0.00043,9.85769]
[1778342420410,19.29,80537.23,259.4,-0.20731,0.00043,9.84456]
[1778342420556,19.29,80537.17,259.4,-0.20733,0.00043,9.84528]
[1778342426064,19.3,80539.23,259.4,-0.20647,0.00043,9.82133]
[1778342426065,19.3,80539.23,259.4,-0.20647,0.00043,9.82133]
[1778342426120,19.3,80539.23,259.4,-0.20647,0.00043,9.82133]
[1778342426165,19.3,80540.0,259.4,-0.20616,0.00043,9.8125]
[1778342432107,19.3,80539.03,259.4,-0.2066,0.00043,9.8248]
[1778342435661,19.3,80530.8,259.4,-0.21006,0.00043,9.91533]
[1778342440912,19.3,80528.55,259.4,-0.21104,0.00044,9.94229]
[1778342441419,19.3,80528.12,259.4,-0.21123,0.00044,9.94741]
[1778342441781,19.3,80528.12,259.4,-0.21123,0.00044,9.94741]
[1778342442020,19.3,80528.17,259.4,-0.21121,0.00044,9.94681]
[1778342442616,19.3,80528.17,259.4,-0.21121,0.00044,9.94681]
[1778342443148,19.3,80527.34,259.4,-0.21157,0.00044,9.95667]
[1778342443477,19.3,80527.34,259.4,-0.21157,0.00044,9.95667]
[1778342444352,19.3,80527.34,259.4,-0.21157,0.00044,9.95667]
[1778342443717,19.3,80524.87,259.4,-0.21265,0.00044,9.98601]
[1778342444411,19.3,80524.87,259.4,-0.21265,0.00044,9.98601]
[1778342444836,19.3,80525.13,259.4,-0.21254,0.00044,9.98315]
[1778342445640,19.3,80525.13,259.4,-0.21254,0.00044,9.98315]
[1778342445731,19.3,80524.87,259.4,-0.21265,0.00044,9.98623]
[1778342449845,19.3,80525.97,259.4,-0.21219,0.00044,9.97366]
[1778342450035,19.3,80525.97,259.4,-0.21219,0.00044,9.97366]
[1778342450098,19.31,80525.97,259.4,-0.21222,0.00044,9.97441]
[1778342455669,19.31,80525.72,259.4,-0.21232,0.00044,9.97729]
[1778342455790,19.31,80525.72,259.4,-0.21232,0.00044,9.97729]
[1778342456287,19.31,80525.68,259.4,-0.21234,0.00044,9.97766]
[1778342461335,19.31,80523.97,259.4,-0.21311,0.00044,9.99861]
[1778342461634,19.31,80523.97,259.4,-0.21312,0.00044,9.99882]
[1778342461843,19.31,80523.93,259.4,-0.21314,0.00044,9.99943]
[1778342463132,19.31,80523.93,259.4,-0.21314,0.00044,9.99943]
[1778342463159,19.31,80523.93,259.4,-0.21314,0.00044,9.99943]
[1778342463235,19.31,80523.93,259.4,-0.21314,0.00044,9.99943]
[1778342463335,19.31,80523.93,259.4,-0.21314,0.00044,9.99937]
[1778342465927,19.31,80519.6,259.4,-0.21506,0.00044,10.05136]
[1778342465989,19.31,80519.6,259.4,-0.21506,0.00044,10.05136]
[1778342467374,19.31,80510.15,259.4,-0.21927,0.00044,10.16326]
[1778342468161,19.31,80504.41,259.4,-0.22184,0.00045,10.23063]
[1778342472083,19.32,80495.8,259.4,-0.22573,0.00045,10.33114]
[1778342472432,19.32,80495.8,259.4,-0.22573,0.00045,10.33114]
[1778342473632,19.32,80491.48,259.4,-0.22769,0.00045,10.38109]
[1778342474320,19.32,80491.48,259.4,-0.22769,0.00045,10.38109]
[1778342474348,19.31,80490.42,259.4,-0.22817,0.00046,10.39327]
[1778342476320,19.31,80490.4,259.4,-0.22818,0.00046,10.39343]
[1778342476687,19.31,80489.92,259.4,-0.22839,0.00046,10.3989]
[1778342477355,19.31,80499.69,259.4,-0.22397,0.00045,10.28574]
[1778342478502,19.31,80500.43,259.4,-0.22363,0.00045,10.27718]
[1778342479317,19.31,80500.43,259.4,-0.22363,0.00045,10.27718]
[1778342480282,19.31,80502.06,259.4,-0.2229,0.00045,10.25827]
[1778342480978,19.32,80496.56,259.4,-0.22539,0.00045,10.32234]
[1778342482992,19.32,80492.09,259.4,-0.22741,0.00045,10.37402]
[1778342485249,19.31,80492.67,259.4,-0.22715,0.00045,10.36726]
[1778342485470,19.31,80489.61,259.4,-0.22854,0.00046,10.4025]
[1778342487254,19.31,80489.39,259.4,-0.22864,0.00046,10.40509]
[1778342487355,19.31,80490.58,259.4,-0.2281,0.00046,10.39141]
[1778342492330,19.32,80489.99,259.4,-0.2283,0.00046,10.391]
[1778342497772,19.32,80489.73,259.4,-0.22845,0.00046,10.39499]
[1778342502764,19.33,80488.48,259.4,-0.22906,0.00046,10.41024]
[1778342502785,19.33,80488.48,259.4,-0.22906,0.00046,10.41024]
[1778342505080,19.33,80483.19,259.4,-0.23149,0.00046,10.47124]
[1778342506753,19.33,80484.41,259.4,-0.23094,0.00046,10.4575]
[1778342507163,19.33,80489.72,259.4,-0.22852,0.00046,10.39665]
[1778342512198,19.33,80493.22,259.4,-0.22697,0.00045,10.35746]
[1778342518240,19.34,80493.14,259.4,-0.22706,0.00045,10.35978]
[1778342523275,19.34,80493.26,259.4,-0.22705,0.00045,10.35947]
[1778342528311,19.34,80493.68,259.4,-0.2269,0.00045,10.35572]
[1778342532373,19.35,80493.84,259.4,-0.22686,0.00045,10.35453]
[1778342533919,19.35,80495.75,259.4,-0.22601,0.00045,10.33283]
[1778342534357,19.35,80498.14,259.4,-0.22493,0.00045,10.30535]
[1778342539396,19.35,80499.37,259.4,-0.2244,0.00045,10.2917]
[1778342544433,19.35,80499.04,259.4,-0.22457,0.00045,10.29608]
[1778342549468,19.35,80500.83,259.4,-0.22379,0.00045,10.27601]
[1778342554503,19.36,80503.08,259.4,-0.2227,0.00045,10.24228]
[1778342559198,19.36,80505.1,259.4,-0.22182,0.00045,10.21939]
[1778342559299,19.36,80505.74,259.4,-0.22155,0.00045,10.2124]
[1778342560316,19.36,80505.74,259.4,-0.22155,0.00045,10.2124]
[1778342560403,19.36,80506.79,259.4,-0.22108,0.00045,10.20017]
[1778342562463,19.36,80507.44,259.4,-0.22079,0.00045,10.19259]
[1778342563197,19.36,80507.3,259.4,-0.22086,0.00045,10.19447]
[1778342568602,19.36,80507.7,259.4,-0.22071,0.00045,10.19058]
[1778342574193,19.36,80507.81,259.4,-0.22068,0.00045,10.18971]
[1778342579681,19.37,80510.02,259.4,-0.21975,0.00044,10.16526]
[1778342581555,19.37,80510.38,259.4,-0.21959,0.00044,10.16125]
[1778342581565,19.37,80510.38,259.4,-0.21959,0.00044,10.16125]
[1778342586729,19.37,80512.07,259.4,-0.21889,0.00044,10.14281]
[1778342593778,19.38,80516.59,259.4,-0.21696,0.00044,10.09163]
[1778342598813,19.38,80517.45,259.4,-0.21664,0.00044,10.08309]
[1778342607036,19.39,80519.23,259.4,-0.21588,0.00044,10.06281]
[1778342607106,19.39,80519.23,259.4,-0.21588,0.00044,10.06281]
[1778342607134,19.39,80519.8,259.4,-0.21571,0.00044,10.05846]
[1778342612911,19.4,80521.56,259.4,-0.21488,0.00044,10.03086]
[1778342615446,19.4,80522.13,259.4,-0.21465,0.00044,10.02482]
[1778342617318,19.4,80524.51,259.4,-0.21363,0.00044,9.99713]
[1778342622422,19.41,80524.45,259.4,-0.21372,0.00044,9.99978]
[1778342623593,19.41,80525.01,259.4,-0.21351,0.00044,9.99398]
[1778342625140,19.41,80525.2,259.4,-0.21345,0.00044,9.99254]
[1778342627720,19.42,80525.16,259.4,-0.21352,0.00044,9.99422]
[1778342633053,19.42,80525.26,259.4,-0.21356,0.00044,9.99547]
[1778342639062,19.43,80525.24,259.4,-0.2136,0.00044,9.9965]
[1778342648158,19.44,80525.26,259.4,-0.21377,0.00044,10.00127]
[1778342653194,19.45,80522.58,259.4,-0.21501,0.00044,10.03458]
[1778342657517,19.45,80516.82,259.4,-0.21759,0.00044,10.1032]
[1778342662707,19.46,80512.82,259.4,-0.21939,0.00044,10.15087]
[1778342662781,19.46,80512.82,259.4,-0.21939,0.00044,10.15087]
[1778342663532,19.46,80512.82,259.4,-0.2194,0.00044,10.15108]
[1778342663867,19.46,80512.82,259.4,-0.2194,0.00044,10.15108]
[1778342664053,19.46,80512.82,259.4,-0.2194,0.00044,10.15108]
[1778342664096,19.46,80512.82,259.4,-0.2194,0.00044,10.15108]
[1778342664381,19.46,80512.82,259.4,-0.2194,0.00044,10.15108]
[1778342664445,19.46,80510.53,259.4,-0.22042,0.00044,10.17791]
[1778342665278,19.46,80505.93,259.4,-0.22249,0.00045,10.23181]
[1778342666106,19.46,80505.93,259.4,-0.22249,0.00045,10.23181]
[1778342670274,19.46,80503.38,259.4,-0.2237,0.00045,10.2632]
[1778342673007,19.47,80502.97,259.4,-0.22382,0.00045,10.26085]
[1778342674397,19.47,80502.69,259.4,-0.22396,0.00045,10.26452]
[1778342680171,19.48,80498.63,259.4,-0.22589,0.00045,10.31404]
[1778342685419,19.49,80495.47,259.4,-0.2274,0.00045,10.35248]
[1778342690454,19.49,80495.13,259.4,-0.22762,0.00045,10.35813]
[1778342694384,19.5,80495.86,259.4,-0.22732,0.00045,10.35049]
[1778342699409,19.5,80499.19,259.4,-0.22588,0.00045,10.31386]
[1778342703458,19.5,80498.68,259.4,-0.22614,0.00045,10.32052]
[1778342704944,19.51,80499.44,259.4,-0.22582,0.00045,10.31221]
[1778342707421,19.51,80499.56,259.4,-0.22578,0.00045,10.31125]
[1778342712304,19.51,80500.39,259.4,-0.22545,0.00045,10.30283]
[1778342712366,19.51,80500.39,259.4,-0.22545,0.00045,10.30283]
[1778342712649,19.51,80500.39,259.4,-0.22545,0.00045,10.30283]
[1778342712658,19.51,80505.44,259.4,-0.2232,0.00045,10.24499]
[1778342716462,19.51,80505.81,259.4,-0.22304,0.00045,10.24094]
[1778342718303,19.51,80504.53,259.4,-0.22362,0.00045,10.25581]
[1778342719973,19.51,80503.17,259.4,-0.22423,0.00045,10.27154]
[1778342719987,19.51,80503.17,259.4,-0.22423,0.00045,10.27154]
[1778342720486,19.51,80503.17,259.4,-0.22423,0.00045,10.27154]
[1778342720665,19.51,80505.46,259.4,-0.22321,0.00045,10.24522]
[1778342725700,19.52,80508.65,259.4,-0.22185,0.00044,10.21016]
[1778342729027,19.52,80510.86,259.4,-0.22092,0.00044,10.18576]
[1778342729383,19.52,80511.97,259.4,-0.22044,0.00044,10.17333]
[1778342731801,19.52,80513.63,259.4,-0.21972,0.00044,10.15429]
[1778342731843,19.52,80513.63,259.4,-0.21972,0.00044,10.15429]
[1778342732750,19.53,80521.22,259.4,-0.21627,0.00044,10.05798]
[1778342735279,19.53,80521.38,259.4,-0.21622,0.00044,10.05642]
[1778342740807,19.53,80525.55,259.4,-0.21448,0.00044,10.01011]
[1778342745842,19.54,80526.5,259.4,-0.21414,0.00043,10.00091]
[1778342750877,19.55,80524.06,259.4,-0.21527,0.00044,10.03134]
[1778342756919,19.55,80521.72,259.4,-0.21637,0.00044,10.06057]
[1778342762584,19.56,80520.99,259.4,-0.21673,0.00044,10.0703]
[1778342762961,19.56,80512.71,259.4,-0.2204,0.00044,10.16688]
[1778342764180,19.56,80512.71,259.4,-0.2204,0.00044,10.16688]
[1778342764920,19.56,80513.06,259.4,-0.22025,0.00044,10.1632]
[1778342773032,19.56,80512.82,259.4,-0.22042,0.00044,10.16744]
[1778342778067,19.57,80512.86,259.4,-0.22043,0.00044,10.16792]
[1778342785255,19.57,80513.17,259.4,-0.22032,0.00044,10.16491]
[1778342791159,19.58,80518.3,259.4,-0.21804,0.00044,10.09957]
[1778342796194,19.58,80520.96,259.4,-0.21691,0.00044,10.06987]
[1778342798208,19.58,80525.56,259.4,-0.21494,0.00044,10.01731]
[1778342803243,19.59,80526.91,259.4,-0.21443,0.00043,10.00346]
[1778342808278,19.6,80527.55,259.4,-0.21422,0.00043,9.99796]
[1778342813356,19.6,80527.87,259.4,-0.21414,0.00043,9.99581]
[1778342813457,19.6,80528.05,259.4,-0.21408,0.00043,9.99411]
[1778342816355,19.6,80527.79,259.4,-0.21421,0.00043,9.99783]
[1778342816456,19.61,80527.7,259.4,-0.21427,0.00043,9.99923]
[1778342817415,19.61,80527.7,259.4,-0.21427,0.00043,9.99923]
[1778342817517,19.61,80525.72,259.4,-0.21514,0.00043,10.02267]
[1778342822423,19.61,80526.36,259.4,-0.21491,0.00043,10.0165]
[1778342826666,19.61,80526.66,259.4,-0.21483,0.00043,10.01428]
[1778342827431,19.62,80527.0,259.4,-0.21469,0.00043,10.01063]
[1778342828273,19.62,80527.03,259.4,-0.21469,0.00043,10.0106]
[1778342832434,19.62,80527.33,259.4,-0.21461,0.00043,10.00839]
[1778342832437,19.62,80527.33,259.4,-0.21461,0.00043,10.00839]
[1778342835132,19.62,80528.71,259.4,-0.21402,0.00043,9.99263]
[1778342836366,19.63,80529.2,259.4,-0.21384,0.00043,9.9879]
[1778342836411,19.63,80529.2,259.4,-0.21384,0.00043,9.9879]
[1778342837167,19.63,80530.13,259.4,-0.21345,0.00043,9.97736]
[1778342842402,19.63,80534.09,259.4,-0.2118,0.00043,9.93263]
[1778342843152,19.63,80532.9,259.4,-0.21232,0.00043,9.94683]
[1778342843171,19.63,80532.9,259.4,-0.21232,0.00043,9.94683]
[1778342843251,19.63,80532.9,259.4,-0.21232,0.00043,9.94683]
[1778342843421,19.63,80532.9,259.4,-0.21232,0.00043,9.94683]
[1778342843742,19.63,80532.9,259.4,-0.21232,0.00043,9.94683]
[1778342844492,19.63,80531.77,259.4,-0.21282,0.00043,9.96034]
[1778342849566,19.64,80532.93,259.4,-0.21237,0.00043,9.94831]
[1778342851204,19.64,80533.05,259.4,-0.21233,0.00043,9.94717]
[1778342852279,19.64,80534.3,259.4,-0.21168,0.00043,9.92432]
[1778342857623,19.65,80535.72,259.4,-0.21115,0.00043,9.90977]
[1778342857990,19.65,80535.72,259.4,-0.21115,0.00043,9.90977]
[1778342858534,19.65,80535.72,259.4,-0.21115,0.00043,9.90977]
[1778342858630,19.65,80530.25,259.4,-0.21352,0.00043,9.97396]
[1778342862659,19.65,80525.73,259.4,-0.21552,0.00043,10.02756]
[1778342862994,19.65,80525.73,259.4,-0.21552,0.00043,10.02756]
[1778342862997,19.65,80525.73,259.4,-0.21552,0.00043,10.02756]
[1778342863415,19.65,80525.73,259.4,-0.21552,0.00043,10.02756]
[1778342863666,19.65,80525.15,259.4,-0.21578,0.00043,10.03452]
[1778342866014,19.65,80523.87,259.4,-0.21635,0.00044,10.04989]
[1778342871730,19.66,80524.73,259.4,-0.21604,0.00043,10.0415]
[1778342876141,19.66,80524.58,259.4,-0.21614,0.00043,10.04428]
[1778342881801,19.67,80524.34,259.4,-0.2163,0.00044,10.04861]
[1778342888046,19.67,80522.76,259.4,-0.21703,0.00044,10.06786]
[1778342893884,19.67,80522.75,259.4,-0.2171,0.00044,10.0698]
[1778342897160,19.68,80522.77,259.4,-0.21711,0.00044,10.07002]
[1778342899730,19.68,80522.77,259.4,-0.21712,0.00044,10.07025]
[1778342899733,19.68,80522.77,259.4,-0.21712,0.00044,10.07025]
[1778342899949,19.68,80523.02,259.4,-0.21703,0.00044,10.06804]
[1778342899950,19.68,80523.02,259.4,-0.21703,0.00044,10.06804]
[1778342901149,19.68,80525.04,259.4,-0.21615,0.00043,10.04469]
[1778342901230,19.68,80525.04,259.4,-0.21615,0.00043,10.04469]
[1778342901251,19.68,80525.74,259.4,-0.21586,0.00043,10.03684]
[1778342903426,19.68,80526.09,259.4,-0.21572,0.00043,10.03306]
[1778342903513,19.68,80525.93,259.4,-0.21579,0.00043,10.03487]
[1778342906521,19.68,80526.04,259.4,-0.21576,0.00043,10.03409]
[1778342907504,19.68,80526.08,259.4,-0.21575,0.00043,10.03387]
[1778342912020,19.69,80531.27,259.4,-0.21342,0.00043,9.96623]
[1778342912510,19.69,80531.27,259.4,-0.21342,0.00043,9.96623]
[1778342914092,19.69,80531.66,259.4,-0.21327,0.00043,9.96229]
[1778342919379,19.69,80530.39,259.4,-0.21388,0.00043,9.97857]
[1778342926191,19.7,80532.0,259.4,-0.21323,0.00043,9.96109]
[1778342932865,19.71,80532.82,259.4,-0.21298,0.00043,9.95447]
[1778342937902,19.71,80532.99,259.4,-0.21297,0.00043,9.95417]
[1778342942220,19.72,80528.32,259.4,-0.21506,0.00043,10.01031]
[1778342943316,19.72,80528.32,259.4,-0.21506,0.00043,10.01031]
[1778342944441,19.72,80528.71,259.4,-0.21491,0.00043,10.00637]
[1778342946416,19.72,80527.37,259.4,-0.2155,0.00043,10.02214]
[1778342948077,19.72,80529.58,259.4,-0.21457,0.00043,9.99718]
[1778342948101,19.72,80529.58,259.4,-0.21457,0.00043,9.99718]
[1778342948262,19.72,80527.63,259.4,-0.21542,0.00043,10.01998]
[1778342951822,19.73,80524.18,259.4,-0.21694,0.00043,10.06046]
[1778342956317,19.73,80521.62,259.4,-0.2181,0.00044,10.09117]
[1778342956382,19.73,80521.62,259.4,-0.2181,0.00044,10.09117]
[1778342957344,19.73,80521.6,259.4,-0.21813,0.00044,10.09183]
[1778342963829,19.73,80520.58,259.4,-0.21862,0.00044,10.10477]
[1778342969316,19.74,80520.11,259.4,-0.21886,0.00044,10.1111]
[1778342969410,19.74,80520.11,259.4,-0.21886,0.00044,10.1111]
[1778342969863,19.74,80520.11,259.4,-0.21887,0.00044,10.11145]
[1778342970492,19.74,80520.11,259.4,-0.21887,0.00044,10.11145]
[1778342970573,19.74,80534.95,259.4,-0.21245,0.00043,9.94029]
[1778342971029,19.74,80534.95,259.4,-0.21245,0.00043,9.94029]
[1778342971854,19.74,80534.95,259.4,-0.21245,0.00043,9.94029]
[1778342971709,19.74,80543.63,259.4,-0.20863,0.00042,9.83086]
[1778342972024,19.74,80543.63,259.4,-0.20863,0.00042,9.83086]
[1778342973030,19.74,80544.86,259.4,-0.20812,0.00042,9.81677]
[1778342978473,19.75,80546.37,259.4,-0.20754,0.00042,9.80081]
[1778342980306,19.75,80547.01,259.4,-0.20728,0.00042,9.79362]
[1778342980660,19.75,80547.22,259.4,-0.2072,0.00042,9.79146]
[1778342982489,19.75,80547.93,259.4,-0.2069,0.00042,9.78318]
[1778342982501,19.75,80549.29,259.4,-0.20633,0.00042,9.7673]
[1778342983334,19.75,80549.29,259.4,-0.20633,0.00042,9.7673]
[1778342983508,19.75,80550.58,259.4,-0.2058,0.00042,9.75252]
[1778342984533,19.75,80550.58,259.4,-0.2058,0.00042,9.75252]
[1778342985630,19.75,80551.25,259.4,-0.20552,0.00042,9.74474]
[1778342991570,19.75,80555.55,259.4,-0.20374,0.00042,9.69507]
[1778342992065,19.75,80555.55,259.4,-0.20374,0.00042,9.69507]
[1778342992577,19.75,80557.75,259.4,-0.20283,0.00042,9.66931]
[1778342997612,19.75,80560.13,259.4,-0.20186,0.00042,9.64208]
[1778343004661,19.76,80562.32,259.4,-0.201,0.00041,9.61764]
[1778343009785,19.76,80562.83,259.4,-0.20082,0.00041,9.61251]
[1778343011710,19.76,80568.64,259.4,-0.19845,0.00041,9.5446]
[1778343013593,19.76,80569.12,259.4,-0.19826,0.00041,9.53922]
[1778343013603,19.76,80569.12,259.4,-0.19826,0.00041,9.53922]
[1778343018759,19.77,80570.8,259.4,-0.19763,0.00041,9.52125]
[1778343023794,19.77,80570.77,259.4,-0.1977,0.00041,9.52321]
[1778343028829,19.78,80570.24,259.4,-0.19797,0.00041,9.53104]
[1778343032076,19.78,80570.21,259.4,-0.19789,0.00041,9.5237]
[1778343032857,19.78,80570.1,259.4,-0.19794,0.00041,9.52501]
[1778343037892,19.78,80571.83,259.4,-0.19723,0.00041,9.50458]
[1778343042929,19.78,80577.34,259.4,-0.19498,0.00041,9.43941]
[1778343044943,19.78,80582.41,259.4,-0.19293,0.0004,9.3792]
[1778343048293,19.78,80583.23,259.4,-0.1926,0.0004,9.36972]
[1778343053652,19.78,80583.51,259.4,-0.1925,0.0004,9.36679]
[1778343054133,19.78,80584.3,259.4,-0.19219,0.0004,9.35759]
[1778343055026,19.78,80592.41,259.4,-0.18894,0.0004,9.26104]
[1778343055256,19.78,80592.41,259.4,-0.18894,0.0004,9.26104]
[1778343056022,19.78,80600.63,259.4,-0.18567,0.00039,9.16267]
[1778343059624,19.78,80601.42,259.4,-0.18537,0.00039,9.15336]
[1778343059961,19.78,80601.42,259.4,-0.18537,0.00039,9.15336]
[1778343060116,19.78,80601.42,259.4,-0.18537,0.00039,9.15342]
[1778343060179,19.78,80601.42,259.4,-0.18537,0.00039,9.15342]
[1778343061025,19.78,80601.42,259.4,-0.18537,0.00039,9.15342]
[1778343061033,19.78,80601.42,259.4,-0.18537,0.00039,9.15342]
[1778343061361,19.79,80607.0,259.4,-0.18318,0.00039,9.08658]
[1778343062417,19.79,80607.0,259.4,-0.18318,0.00039,9.08658]
[1778343062443,19.79,80607.0,259.4,-0.18318,0.00039,9.08658]
[1778343062491,19.79,80607.0,259.4,-0.18318,0.00039,9.08658]
[1778343063126,19.79,80608.47,259.4,-0.18262,0.00039,9.06956]
[1778343063773,19.79,80608.47,259.4,-0.18262,0.00039,9.06956]
[1778343063789,19.79,80608.47,259.4,-0.18262,0.00039,9.06956]
[1778343063807,19.79,80607.92,259.4,-0.18285,0.00039,9.07647]
[1778343064357,19.79,80600.42,259.4,-0.1858,0.00039,9.16637]
[1778343065534,19.79,80600.42,259.4,-0.1858,0.00039,9.16637]
[1778343065958,19.79,80600.42,259.4,-0.1858,0.00039,9.16637]
[1778343065572,19.79,80593.97,259.4,-0.18839,0.0004,9.24444]
[1778343068057,19.79,80593.6,259.4,-0.18853,0.0004,9.24885]
[1778343068212,19.79,80593.45,259.4,-0.18862,0.0004,9.25146]
[1778343073160,19.8,80589.19,259.4,-0.19037,0.0004,9.30375]
[1778343073304,19.8,80589.19,259.4,-0.19037,0.0004,9.30375]
[1778343073445,19.8,80589.19,259.4,-0.19037,0.0004,9.30375]
[1778343074604,19.8,80588.87,259.4,-0.19052,0.0004,9.30822]
[1778343076162,19.8,80580.19,259.4,-0.19405,0.00041,9.4123]
[1778343079610,19.8,80580.18,259.4,-0.1941,0.00041,9.41366]
[1778343084619,19.81,80579.65,259.4,-0.19435,0.00041,9.42116]
[1778343089625,19.81,80580.0,259.4,-0.19429,0.00041,9.41939]
[1778343089628,19.81,80580.0,259.4,-0.19429,0.00041,9.41939]
[1778343094634,19.82,80579.58,259.4,-0.19441,0.00041,9.41772]
[1778343094637,19.82,80579.58,259.4,-0.19441,0.00041,9.41772]
[1778343099643,19.83,80579.95,259.4,-0.19432,0.00041,9.41529]
[1778343104650,19.83,80579.97,259.4,-0.19438,0.00041,9.41699]
[1778343109658,19.83,80580.05,259.4,-0.19439,0.00041,9.41719]
[1778343114666,19.84,80581.74,259.4,-0.19379,0.0004,9.39987]
[1778343119674,19.85,80581.74,259.4,-0.19386,0.0004,9.40187]
[1778343124679,19.85,80578.22,259.4,-0.19535,0.00041,9.44544]
[1778343124682,19.85,80578.22,259.4,-0.19535,0.00041,9.44544]
[1778343128887,19.86,80575.93,259.4,-0.19634,0.00041,9.47404]
[1778343128891,19.86,80575.93,259.4,-0.19635,0.00041,9.47432]
[1778343129533,19.86,80567.6,259.4,-0.19977,0.00041,9.57273]
[1778343135576,19.86,80566.21,259.4,-0.20038,0.00041,9.59021]
[1778343140431,19.87,80566.38,259.4,-0.20034,0.00041,9.58902]
[1778343145646,19.87,80568.59,259.4,-0.19948,0.00041,9.56455]
[1778343150681,19.87,80566.0,259.4,-0.20059,0.00041,9.59618]
[1778343152800,19.87,80565.91,259.4,-0.20051,0.00041,9.58887]
[1778343153658,19.88,80565.86,259.4,-0.20054,0.00041,9.58969]
[1778343154598,19.88,80565.76,259.4,-0.20059,0.00041,9.5911]
[1778343154709,19.88,80558.53,259.4,-0.2036,0.00042,9.67594]
[1778343155958,19.88,80558.53,259.4,-0.2036,0.00042,9.67594]
[1778343159508,19.88,80557.34,259.4,-0.20411,0.00042,9.69024]
[1778343159609,19.88,80557.34,259.4,-0.20411,0.00042,9.69033]
[1778343162859,19.88,80556.98,259.4,-0.20429,0.00042,9.69528]
[1778343162874,19.88,80556.98,259.4,-0.20429,0.00042,9.69528]
[1778343162960,19.88,80556.83,259.4,-0.20436,0.00042,9.69739]
[1778343163642,19.88,80556.83,259.4,-0.20436,0.00042,9.69739]
[1778343163741,19.88,80556.83,259.4,-0.20436,0.00042,9.69747]
[1778343166130,19.88,80556.83,259.4,-0.20438,0.00042,9.69783]
[1778343166861,19.88,80555.29,259.4,-0.20503,0.00042,9.71614]
[1778343167731,19.88,80555.29,259.4,-0.20504,0.00042,9.71619]
[1778343167832,19.89,80555.29,259.4,-0.20505,0.00042,9.71652]
[1778343168485,19.89,80555.29,259.4,-0.20505,0.00042,9.71652]
[1778343168807,19.89,80555.28,259.4,-0.20505,0.00042,9.71669]
[1778343169423,19.89,80555.28,259.4,-0.20505,0.00042,9.71669]
[1778343169814,19.89,80555.27,259.4,-0.20507,0.00042,9.71713]
[1778343171702,19.89,80554.95,259.4,-0.2052,0.00042,9.7209]
[1778343173578,19.89,80554.9,259.4,-0.20523,0.00042,9.72152]
[1778343178586,19.89,80555.17,259.4,-0.20512,0.00042,9.71855]
[1778343178664,19.89,80555.17,259.4,-0.20512,0.00042,9.71855]
[1778343184919,19.89,80555.21,259.4,-0.20511,0.00042,9.71836]
[1778343186000,19.89,80555.21,259.4,-0.20511,0.00042,9.71836]
[1778343187300,19.89,80553.83,259.4,-0.20569,0.00042,9.73448]
[1778343188079,19.89,80553.83,259.4,-0.20569,0.00042,9.73448]
[1778343188403,19.89,80553.44,259.4,-0.20586,0.00042,9.73903]
[1778343189836,19.89,80552.06,259.4,-0.20643,0.00042,9.75508]
[1778343194989,19.89,80552.52,259.4,-0.20624,0.00042,9.74966]
[1778343195524,19.89,80552.52,259.4,-0.20624,0.00042,9.74966]
[1778343201412,19.89,80552.97,259.4,-0.20605,0.00042,9.74439]
[1778343204428,19.89,80552.9,259.4,-0.20608,0.00042,9.74519]
[1778343206066,19.89,80553.32,259.4,-0.20592,0.00042,9.74085]
[1778343213254,19.89,80552.8,259.4,-0.20618,0.00042,9.74801]
[1778343213289,19.89,80552.8,259.4,-0.20618,0.00042,9.74801]
[1778343215575,19.9,80552.8,259.4,-0.2061,0.00042,9.74078]
[1778343218356,19.9,80552.46,259.4,-0.20627,0.00042,9.74527]
[1778343218362,19.9,80552.46,259.4,-0.20627,0.00042,9.74527]
[1778343219159,19.9,80559.76,259.4,-0.20324,0.00042,9.66079]
[1778343220025,19.9,80559.76,259.4,-0.20324,0.00042,9.66079]
[1778343220066,19.9,80559.76,259.4,-0.20324,0.00042,9.66079]
[1778343220165,19.9,80562.86,259.4,-0.20196,0.00041,9.62496]
[1778343223068,19.9,80564.45,259.4,-0.20131,0.00041,9.6065]
[1778343223518,19.9,80565.07,259.4,-0.20107,0.00041,9.59958]
[1778343225498,19.9,80565.02,259.4,-0.2011,0.00041,9.60053]
[1778343225589,19.9,80565.02,259.4,-0.2011,0.00041,9.60053]
[1778343227530,19.9,80565.12,259.4,-0.20107,0.00041,9.59973]
[1778343228000,19.9,80565.12,259.4,-0.20107,0.00041,9.59973]
[1778343232685,19.91,80569.86,259.4,-0.19917,0.00041,9.54555]
[1778343235270,19.91,80574.81,259.4,-0.19717,0.00041,9.48806]
[1778343236734,19.91,80574.81,259.4,-0.19717,0.00041,9.48806]
[1778343240305,19.92,80569.34,259.4,-0.19946,0.00041,9.55395]
[1778343242689,19.92,80569.78,259.4,-0.19929,0.00041,9.54905]
[1778343245554,19.92,80567.08,259.4,-0.20043,0.00041,9.5814]
[1778343245558,19.92,80567.08,259.4,-0.20043,0.00041,9.5814]
[1778343245736,19.92,80567.08,259.4,-0.20043,0.00041,9.5814]
[1778343245800,19.92,80566.73,259.4,-0.20059,0.00041,9.58594]
[1778343246355,19.92,80561.54,259.4,-0.20273,0.00041,9.64659]
[1778343251080,19.93,80556.24,259.4,-0.205,0.00042,9.7102]
[1778343252617,19.93,80556.24,259.4,-0.205,0.00042,9.7102]
[1778343252937,19.93,80556.24,259.4,-0.205,0.00042,9.7102]
[1778343252949,19.93,80556.17,259.4,-0.20505,0.00042,9.71168]
[1778343253538,19.93,80556.17,259.4,-0.20505,0.00042,9.71168]
[1778343259446,19.93,80557.09,259.4,-0.20468,0.00042,9.70124]
[1778343265488,19.93,80557.2,259.4,-0.20464,0.00042,9.70025]
[1778343268185,19.93,80558.84,259.4,-0.20396,0.00042,9.68121]
[1778343277572,19.93,80561.07,259.4,-0.20295,0.00041,9.64778]
[1778343283615,19.94,80560.16,259.4,-0.20336,0.00042,9.65912]
[1778343288652,19.94,80560.73,259.4,-0.20314,0.00041,9.6531]
[1778343293685,19.94,80560.87,259.4,-0.20311,0.00041,9.65216]
[1778343297724,19.94,80566.83,259.4,-0.20067,0.00041,9.58324]
[1778343302183,19.94,80568.54,259.4,-0.19999,0.00041,9.56394]
[1778343306151,19.95,80573.29,259.4,-0.1981,0.00041,9.50993]
[1778343307092,19.95,80573.29,259.4,-0.1981,0.00041,9.50993]
[1778343307158,19.95,80574.33,259.4,-0.19768,0.00041,9.49807]
[1778343312829,19.95,80576.4,259.4,-0.19691,0.00041,9.47577]
[1778343314572,19.96,80577.71,259.4,-0.19639,0.00041,9.46074]
[1778343316702,19.96,80577.71,259.4,-0.19641,0.00041,9.46141]
[1778343316749,19.96,80577.71,259.4,-0.19641,0.00041,9.46141]
[1778343320674,19.96,80578.34,259.4,-0.19618,0.00041,9.45466]
[1778343321180,19.96,80578.34,259.4,-0.19618,0.00041,9.45466]
[1778343321183,19.96,80578.34,259.4,-0.19618,0.00041,9.45466]
[1778343322900,19.96,80584.27,259.4,-0.19379,0.0004,9.38531]
[1778343324515,19.96,80585.52,259.4,-0.1933,0.0004,9.3708]
[1778343324915,19.96,80585.6,259.4,-0.19326,0.0004,9.36975]
[1778343325358,19.96,80585.6,259.4,-0.19326,0.0004,9.36975]
[1778343326099,19.96,80586.82,259.4,-0.19278,0.0004,9.3556]
[1778343326577,19.96,80586.82,259.4,-0.19278,0.0004,9.3556]
[1778343330259,19.96,80586.82,259.4,-0.1928,0.0004,9.3563]
[1778343334790,19.97,80586.73,259.4,-0.19275,0.0004,9.34986]
[1778343342036,19.97,80587.79,259.4,-0.19239,0.0004,9.33921]
[1778343342333,19.97,80587.79,259.4,-0.19239,0.0004,9.33921]
[1778343346071,19.98,80587.78,259.4,-0.19244,0.0004,9.34061]
[1778343346957,19.98,80587.75,259.4,-0.19246,0.0004,9.34138]
[1778343347024,19.98,80587.75,259.4,-0.19246,0.0004,9.34138]
[1778343347071,19.98,80588.92,259.4,-0.192,0.0004,9.32782]
[1778343349340,19.98,80591.4,259.4,-0.19101,0.0004,9.29845]
[1778343355128,19.98,80594.31,259.4,-0.18984,0.0004,9.26391]
[1778343360248,19.98,80595.54,259.4,-0.18935,0.0004,9.2494]
[1778343362433,19.98,80596.28,259.4,-0.18906,0.0004,9.2407]
[1778343362455,19.98,80596.28,259.4,-0.18906,0.0004,9.2407]
[1778343362654,19.98,80596.28,259.4,-0.18906,0.0004,9.2407]
[1778343369871,19.98,80598.9,259.4,-0.18804,0.0004,9.21009]
[1778343369930,19.98,80598.9,259.4,-0.18804,0.0004,9.21009]
[1778343372935,19.98,80599.59,259.4,-0.18778,0.00039,9.20229]
[1778343378291,19.98,80598.65,259.4,-0.18817,0.0004,9.21413]
[1778343383327,19.98,80601.02,259.4,-0.18726,0.00039,9.1868]
[1778343388362,19.99,80599.26,259.4,-0.18798,0.00039,9.2084]
[1778343393318,19.99,80602.06,259.4,-0.18677,0.00039,9.16709]
[1778343397535,19.99,80608.14,259.4,-0.18443,0.00039,9.09628]
[1778343398165,19.99,80608.14,259.4,-0.18443,0.00039,9.09628]
[1778343399584,19.99,80609.32,259.4,-0.18398,0.00039,9.08284]
[1778343399649,19.99,80611.58,259.4,-0.18311,0.00039,9.0563]
[1778343400509,19.99,80611.58,259.4,-0.18311,0.00039,9.0563]
[1778343401430,19.99,80611.89,259.4,-0.18299,0.00039,9.05264]
[1778343402396,19.99,80612.43,259.4,-0.18278,0.00039,9.04623]
[1778343408086,20.0,80613.7,259.4,-0.18233,0.00039,9.03236]
[1778343412331,20.0,80609.78,259.4,-0.18388,0.00039,9.07956]
[1778343415616,20.0,80613.98,259.4,-0.18226,0.00039,9.03008]
[1778343421595,20.0,80614.71,259.4,-0.18203,0.00039,9.02301]
[1778343425738,20.0,80614.96,259.4,-0.18195,0.00039,9.02083]
[1778343426743,20.01,80615.07,259.4,-0.18193,0.00039,9.02006]
[1778343432351,20.01,80613.88,259.4,-0.1824,0.00039,9.03456]
[1778343437358,20.01,80614.12,259.4,-0.18234,0.00039,9.03265]
[1778343437673,20.01,80614.12,259.4,-0.18236,0.00039,9.03322]
[1778343439603,20.01,80614.37,259.4,-0.18226,0.00039,9.03029]
[1778343441222,20.01,80614.09,259.4,-0.18238,0.00039,9.03394]
[1778343445786,20.01,80614.09,259.4,-0.18239,0.00039,9.03423]
[1778343446606,20.01,80613.88,259.4,-0.18248,0.00039,9.03687]
[1778343450196,20.01,80614.8,259.4,-0.18212,0.00039,9.02607]
[1778343452909,20.01,80619.54,259.4,-0.18018,0.00038,8.96142]
[1778343454124,20.01,80619.54,259.4,-0.18018,0.00038,8.96142]
[1778343454374,20.01,80619.54,259.4,-0.18018,0.00038,8.96142]
[1778343454683,20.02,80619.82,259.4,-0.18008,0.00038,8.95822]
[1778343457276,20.02,80621.42,259.4,-0.17947,0.00038,8.93951]
[1778343459640,20.02,80621.56,259.4,-0.17943,0.00038,8.93802]
[1778343462556,20.02,80621.73,259.4,-0.17939,0.00038,8.93681]
[1778343462906,20.02,80621.73,259.4,-0.17939,0.00038,8.93681]
[1778343463165,20.02,80621.73,259.4,-0.17939,0.00038,8.93681]
[1778343463285,20.02,80621.73,259.4,-0.17939,0.00038,8.93681]
[1778343463406,20.02,80621.73,259.4,-0.17939,0.00038,8.93681]
[1778343463341,20.02,80636.55,259.4,-0.17377,0.00038,8.76041]
[1778343464133,20.02,80642.94,259.4,-0.17138,0.00037,8.68414]
[1778343465167,20.02,80642.94,259.4,-0.17138,0.00037,8.68414]
[1778343466005,20.02,80643.28,259.4,-0.17126,0.00037,8.68019]
[1778343466389,20.02,80643.28,259.4,-0.17126,0.00037,8.68019]
[1778343466392,20.02,80643.28,259.4,-0.17126,0.00037,8.68019]
[1778343466948,20.02,80644.6,259.4,-0.17077,0.00037,8.66453]
[1778343467284,20.02,80644.6,259.4,-0.17077,0.00037,8.66453]
[1778343467321,20.02,80641.96,259.4,-0.17176,0.00037,8.69621]
[1778343472961,20.03,80638.66,259.4,-0.17308,0.00037,8.73839]
[1778343475960,20.03,80638.76,259.4,-0.17306,0.00037,8.738]
[1778343476666,20.03,80638.76,259.4,-0.17308,0.00037,8.7384]
[1778343476712,20.03,80638.76,259.4,-0.17308,0.00037,8.7384]
[1778343478716,20.03,80638.8,259.4,-0.1731,0.00037,8.73905]
[1778343479144,20.03,80638.8,259.4,-0.1731,0.00037,8.73905]
[1778343482077,20.04,80639.24,259.4,-0.17297,0.00037,8.73516]
[1778343483156,20.04,80629.96,259.4,-0.17649,0.00038,8.84651]
[1778343484310,20.04,80629.96,259.4,-0.17649,0.00038,8.84651]
[1778343484928,20.04,80627.7,259.4,-0.17736,0.00038,8.87365]
[1778343486546,20.04,80627.7,259.4,-0.17737,0.00038,8.87407]
[1778343487627,20.04,80628.51,259.4,-0.17707,0.00038,8.86465]
[1778343488244,20.04,80628.51,259.4,-0.17707,0.00038,8.86465]
[1778343493842,20.05,80631.55,259.4,-0.17596,0.00038,8.82992]
[1778343493862,20.05,80631.55,259.4,-0.17596,0.00038,8.82992]
[1778343493901,20.05,80631.55,259.4,-0.17596,0.00038,8.82992]
[1778343494031,20.05,80631.55,259.4,-0.17596,0.00038,8.82992]
[1778343494145,20.05,80631.55,259.4,-0.17596,0.00038,8.82992]
[1778343494423,20.05,80631.55,259.4,-0.17596,0.00038,8.82992]
[1778343494342,20.05,80638.05,259.4,-0.17353,0.00037,8.75278]
[1778343494944,20.05,80638.05,259.4,-0.17353,0.00037,8.75278]
[1778343495037,20.05,80638.05,259.4,-0.17353,0.00037,8.75278]
[1778343495419,20.05,80638.05,259.4,-0.17353,0.00037,8.75278]
[1778343495422,20.05,80638.05,259.4,-0.17353,0.00037,8.75278]
[1778343495130,20.05,80643.29,259.4,-0.17157,0.00037,8.69029]
[1778343495527,20.05,80643.29,259.4,-0.17157,0.00037,8.69029]
[1778343496016,20.05,80643.29,259.4,-0.17157,0.00037,8.69029]
[1778343496137,20.05,80639.7,259.4,-0.17292,0.00037,8.73356]
[1778343497193,20.05,80639.7,259.4,-0.17292,0.00037,8.73356]
[1778343497216,20.05,80640.73,259.4,-0.17255,0.00037,8.72167]
[1778343498126,20.05,80640.73,259.4,-0.17255,0.00037,8.72167]
[1778343498293,20.05,80640.82,259.4,-0.17252,0.00037,8.72063]
[1778343503368,20.05,80640.96,259.4,-0.17252,0.00037,8.72061]
[1778343503470,20.05,80640.96,259.4,-0.17253,0.00037,8.72101]
[1778343509204,20.05,80641.17,259.4,-0.17245,0.00037,8.71861]
[1778343509741,20.05,80641.74,259.4,-0.17224,0.00037,8.71183]
[1778343514188,20.05,80642.2,259.4,-0.17195,0.00037,8.69774]
[1778343519298,20.05,80643.15,259.4,-0.1716,0.00037,8.68656]
[1778343523876,20.06,80643.65,259.4,-0.17142,0.00037,8.68075]
[1778343527106,20.06,80642.04,259.4,-0.17202,0.00037,8.70005]
[1778343527443,20.06,80639.1,259.4,-0.17312,0.00037,8.7351]
[1778343530077,20.06,80634.96,259.4,-0.17469,0.00038,8.78503]
[1778343533898,20.06,80634.78,259.4,-0.17478,0.00038,8.78799]
[1778343540671,20.06,80634.77,259.4,-0.17484,0.00038,8.78975]
[1778343542671,20.07,80630.44,259.4,-0.17651,0.00038,8.84229]
[1778343543137,20.07,80630.44,259.4,-0.17651,0.00038,8.84229]
[1778343543469,20.07,80630.44,259.4,-0.17651,0.00038,8.84229]
[1778343544980,20.07,80629.94,259.4,-0.17671,0.00038,8.84863]
[1778343545972,20.07,80629.91,259.4,-0.17673,0.00038,8.84917]
[1778343549438,20.07,80629.94,259.4,-0.17672,0.00038,8.84901]
[1778343552168,20.07,80627.26,259.4,-0.17778,0.00038,8.88227]
[1778343554236,20.07,80622.36,259.4,-0.17967,0.00038,8.94094]
[1778343557735,20.07,80619.58,259.4,-0.18074,0.00038,8.97403]
[1778343558500,20.07,80619.58,259.4,-0.18074,0.00038,8.97403]
[1778343565620,20.08,80620.25,259.4,-0.1805,0.00038,8.96672]
[1778343570655,20.08,80618.14,259.4,-0.18132,0.00038,8.99191]
[1778343575201,20.08,80614.9,259.4,-0.18244,0.00039,9.02159]
[1778343577641,20.08,80620.3,259.4,-0.18037,0.00038,8.9577]
[1778343577684,20.08,80620.3,259.4,-0.18037,0.00038,8.9577]
[1778343582691,20.08,80621.66,259.4,-0.17989,0.00038,8.94291]
[1778343587695,20.08,80621.66,259.4,-0.17992,0.00038,8.9439]
[1778343587698,20.08,80621.66,259.4,-0.17992,0.00038,8.9439]
[1778343592705,20.09,80621.44,259.4,-0.18008,0.00038,8.9488]
[1778343595221,20.09,80621.43,259.4,-0.1801,0.00038,8.94956]
[1778343595432,20.09,80621.43,259.4,-0.1801,0.00038,8.94956]
[1778343595673,20.09,80621.43,259.4,-0.18012,0.00038,8.9502]
[1778343596248,20.09,80639.22,259.4,-0.1734,0.00037,8.73967]
[1778343597691,20.09,80639.45,259.4,-0.17332,0.00037,8.73693]
[1778343597917,20.09,80639.45,259.4,-0.17332,0.00037,8.73693]
[1778343604374,20.1,80639.49,259.4,-0.17337,0.00037,8.73871]
[1778343607256,20.1,80633.05,259.4,-0.17584,0.00038,8.81672]
[1778343607922,20.1,80633.05,259.4,-0.17584,0.00038,8.81672]
[1778343611712,20.11,80633.38,259.4,-0.17574,0.00038,8.81351]
[1778343612129,20.11,80633.38,259.4,-0.17574,0.00038,8.81351]
[1778343612466,20.11,80633.38,259.4,-0.17574,0.00038,8.81351]
[1778343612510,20.11,80641.21,259.4,-0.17282,0.00037,8.72099]
[1778343614576,20.11,80644.02,259.4,-0.17178,0.00037,8.68794]
[1778343621084,20.11,80648.27,259.4,-0.17029,0.00037,8.64002]
[1778343623603,20.12,80649.14,259.4,-0.17,0.00037,8.6306]
[1778343623686,20.12,80649.24,259.4,-0.16997,0.00037,8.62987]
[1778343623757,20.12,80649.24,259.4,-0.16997,0.00037,8.62987]
[1778343623950,20.12,80649.24,259.4,-0.16997,0.00037,8.62987]
[1778343624082,20.12,80649.24,259.4,-0.16997,0.00037,8.62987]
[1778343624330,20.12,80657.62,259.4,-0.16691,0.00036,8.53036]
[1778343624691,20.12,80657.62,259.4,-0.16691,0.00036,8.53036]
[1778343624721,20.12,80657.62,259.4,-0.16691,0.00036,8.53036]
[1778343624767,20.12,80657.62,259.4,-0.16691,0.00036,8.53036]
[1778343625072,20.12,80657.62,259.4,-0.16691,0.00036,8.53036]
[1778343625165,20.12,80657.62,259.4,-0.16691,0.00036,8.53036]
[1778343625595,20.12,80657.62,259.4,-0.16691,0.00036,8.53036]
[1778343625173,20.12,80668.43,259.4,-0.16299,0.00036,8.40143]
[1778343626439,20.12,80668.43,259.4,-0.16299,0.00036,8.40143]
[1778343627217,20.12,80668.63,259.4,-0.16292,0.00036,8.39908]
[1778343627962,20.12,80668.77,259.4,-0.16287,0.00036,8.39745]
[1778343628687,20.12,80669.14,259.4,-0.16274,0.00036,8.39307]
[1778343630119,20.12,80669.04,259.4,-0.16278,0.00036,8.3943]
[1778343630211,20.12,80669.04,259.4,-0.16278,0.00036,8.3943]
[1778343630327,20.12,80669.04,259.4,-0.16278,0.00036,8.3943]
[1778343630345,20.12,80669.04,259.4,-0.16278,0.00036,8.3943]
[1778343630454,20.12,80669.04,259.4,-0.16278,0.00036,8.3943]
[1778343630562,20.12,80669.22,259.4,-0.16272,0.00036,8.39218]
[1778343631096,20.12,80669.22,259.4,-0.16272,0.00036,8.39218]
[1778343631170,20.12,80669.22,259.4,-0.16272,0.00036,8.39218]
[1778343631349,20.12,80669.22,259.4,-0.16272,0.00036,8.39218]
[1778343631401,20.12,80669.22,259.4,-0.16272,0.00036,8.39218]
[1778343631447,20.12,80669.22,259.4,-0.16272,0.00036,8.39218]
[1778343631596,20.12,80730.48,259.4,-0.1416,0.00033,7.65382]
[1778343632557,20.12,80730.48,259.4,-0.1416,0.00033,7.65382]
[1778343632601,20.12,80730.48,259.4,-0.1416,0.00033,7.65382]
[1778343632579,20.12,80745.37,259.4,-0.1368,0.00032,7.47763]
[1778343632799,20.12,80745.37,259.4,-0.1368,0.00032,7.47763]
[1778343632913,20.12,80745.37,259.4,-0.1368,0.00032,7.47763]
[1778343633047,20.12,80745.37,259.4,-0.1368,0.00032,7.47763]
[1778343633097,20.12,80745.37,259.4,-0.1368,0.00032,7.47763]
[1778343633225,20.12,80745.37,259.4,-0.1368,0.00032,7.47763]
[1778343633379,20.12,80745.37,259.4,-0.1368,0.00032,7.47763]
[1778343633607,20.12,80745.37,259.4,-0.1368,0.00032,7.47763]
[1778343633386,20.13,80739.53,259.4,-0.13883,0.00032,7.5526]
[1778343634569,20.14,80725.5,259.4,-0.14347,0.00033,7.72135]
[1778343635227,20.14,80725.5,259.4,-0.14347,0.00033,7.72135]
[1778343635277,20.14,80725.5,259.4,-0.14347,0.00033,7.72135]
[1778343635573,20.14,80724.03,259.4,-0.14401,0.00033,7.7409]
[1778343636119,20.14,80702.33,259.4,-0.15129,0.00034,7.99888]
[1778343637576,20.15,80693.72,259.4,-0.15428,0.00035,8.10217]
[1778343640147,20.15,80703.61,259.4,-0.15089,0.00034,7.9846]
[1778343640707,20.15,80703.61,259.4,-0.15089,0.00034,7.9846]
[1778343641764,20.15,80700.42,259.4,-0.15199,0.00034,8.02322]
[1778343642161,20.15,80694.16,259.4,-0.15415,0.00035,8.09774]
[1778343643569,20.15,80694.16,259.4,-0.15415,0.00035,8.09774]
[1778343645182,20.15,80685.99,259.4,-0.15702,0.00035,8.19633]
[1778343647196,20.15,80679.34,259.4,-0.15939,0.00035,8.27634]
[1778343647670,20.15,80679.34,259.4,-0.15939,0.00035,8.27634]
[1778343648105,20.15,80679.34,259.4,-0.15939,0.00035,8.27634]
[1778343649803,20.15,80671.93,259.4,-0.16203,0.00036,8.36482]
[1778343651702,20.15,80665.62,259.4,-0.16429,0.00036,8.43994]
[1778343653395,20.15,80665.97,259.4,-0.16416,0.00036,8.43572]
[1778343654245,20.15,80673.19,259.4,-0.16157,0.00036,8.34977]
[1778343655524,20.15,80673.19,259.4,-0.16157,0.00036,8.34977]
[1778343655615,20.15,80678.52,259.4,-0.15968,0.00035,8.28638]
[1778343657266,20.15,80683.78,259.4,-0.15784,0.00035,8.22413]
[1778343661630,20.16,80688.42,259.4,-0.15624,0.00035,8.1697]
[1778343661754,20.16,80686.48,259.4,-0.15693,0.00035,8.19311]
[1778343662118,20.16,80686.48,259.4,-0.15693,0.00035,8.19311]
[1778343662418,20.16,80686.48,259.4,-0.15693,0.00035,8.19311]
[1778343663562,20.16,80685.28,259.4,-0.15736,0.00035,8.20767]
[1778343663827,20.16,80688.13,259.4,-0.15637,0.00035,8.17402]
[1778343664315,20.16,80679.95,259.4,-0.15925,0.00035,8.27168]
[1778343666330,20.16,80671.09,259.4,-0.1624,0.00036,8.3774]
[1778343668312,20.16,80669.95,259.4,-0.16281,0.00036,8.391]
[1778343672374,20.16,80675.36,259.4,-0.16089,0.00036,8.32674]
[1778343672694,20.16,80675.36,259.4,-0.16089,0.00036,8.32674]
[1778343673227,20.16,80675.36,259.4,-0.16089,0.00036,8.32674]
[1778343673491,20.16,80675.36,259.4,-0.16089,0.00036,8.32674]
[1778343674388,20.16,80687.74,259.4,-0.15654,0.00035,8.1797]
[1778343675590,20.16,80694.58,259.4,-0.15417,0.00035,8.09862]
[1778343676854,20.16,80696.22,259.4,-0.15362,0.00034,8.07953]
[1778343677728,20.16,80697.46,259.4,-0.1532,0.00034,8.06522]
[1778343679153,20.16,80693.81,259.4,-0.15447,0.00035,8.1091]
[1778343679368,20.16,80693.81,259.4,-0.15447,0.00035,8.1091]
[1778343680735,20.17,80686.97,259.4,-0.15687,0.00035,8.19121]
[1778343680931,20.17,80686.97,259.4,-0.15687,0.00035,8.19121]
[1778343680995,20.17,80686.97,259.4,-0.15687,0.00035,8.19121]
[1778343681117,20.17,80686.97,259.4,-0.15687,0.00035,8.19121]
[1778343681605,20.17,80686.97,259.4,-0.15687,0.00035,8.19121]
[1778343683451,20.17,80693.34,259.4,-0.15469,0.00035,8.11638]
[1778343688486,20.17,80694.35,259.4,-0.15439,0.00035,8.10634]
[1778343689030,20.17,80694.35,259.4,-0.15439,0.00035,8.10634]
[1778343692028,20.18,80686.77,259.4,-0.15693,0.00035,8.18878]
[1778343694528,20.18,80680.21,259.4,-0.15926,0.00035,8.26764]
[1778343695086,20.18,80680.21,259.4,-0.15926,0.00035,8.26764]
[1778343698556,20.18,80671.35,259.4,-0.16242,0.00036,8.37353]
[1778343699304,20.18,80671.35,259.4,-0.16242,0.00036,8.37353]
[1778343699430,20.18,80671.35,259.4,-0.16242,0.00036,8.37353]
[1778343699460,20.18,80671.35,259.4,-0.16242,0.00036,8.37353]
[1778343699611,20.18,80668.88,259.4,-0.16331,0.00036,8.40293]
[1778343703664,20.18,80663.91,259.4,-0.16514,0.00036,8.46343]
[1778343705606,20.18,80665.15,259.4,-0.1647,0.00036,8.44902]
[1778343705695,20.18,80667.54,259.4,-0.16385,0.00036,8.42097]
[1778343708367,20.18,80668.11,259.4,-0.16364,0.00036,8.41416]
[1778343708627,20.18,80667.71,259.4,-0.16379,0.00036,8.41888]
[1778343713665,20.19,80667.67,259.4,-0.16385,0.00036,8.42111]
[1778343717693,20.19,80676.7,259.4,-0.16067,0.00035,8.3153]
[1778343718401,20.19,80676.7,259.4,-0.16067,0.00035,8.3153]
[1778343718700,20.19,80679.07,259.4,-0.15985,0.00035,8.28763]
[1778343723737,20.2,80683.69,259.4,-0.15825,0.00035,8.23354]
[1778343728772,20.2,80684.57,259.4,-0.15797,0.00035,8.22418]
[1778343731978,20.2,80682.42,259.4,-0.15874,0.00035,8.25017]
[1778343732079,20.2,80678.22,259.4,-0.16022,0.00035,8.30025]
[1778343732800,20.2,80669.77,259.4,-0.16325,0.00036,8.4011]
[1778343734555,20.2,80669.77,259.4,-0.16325,0.00036,8.4011]
[1778343734611,20.2,80667.41,259.4,-0.16412,0.00036,8.42985]
[1778343737034,20.2,80666.83,259.4,-0.16432,0.00036,8.43669]
[1778343737133,20.2,80666.5,259.4,-0.16444,0.00036,8.44055]
[1778343741863,20.21,80675.14,259.4,-0.1614,0.00036,8.33978]
[1778343742891,20.21,80675.14,259.4,-0.1614,0.00036,8.33978]
[1778343742992,20.21,80676.84,259.4,-0.16082,0.00035,8.32008]
[1778343747451,20.21,80677.86,259.4,-0.16047,0.00035,8.30843]
[1778343747536,20.21,80678.08,259.4,-0.16039,0.00035,8.30594]
[1778343749422,20.21,80675.33,259.4,-0.16138,0.00036,8.33906]
[1778343749523,20.21,80674.01,259.4,-0.16186,0.00036,8.35518]
[1778343750325,20.21,80674.01,259.4,-0.16186,0.00036,8.35518]
[1778343750722,20.21,80671.59,259.4,-0.16273,0.00036,8.38391]
[1778343751077,20.21,80671.59,259.4,-0.16273,0.00036,8.38391]
[1778343751178,20.21,80671.35,259.4,-0.16269,0.00036,8.378]
[1778343752669,20.21,80671.35,259.4,-0.16269,0.00036,8.378]
[1778343752940,20.21,80671.69,259.4,-0.16257,0.00036,8.37401]
[1778343757975,20.22,80672.49,259.4,-0.16234,0.00036,8.36663]
[1778343758935,20.22,80672.49,259.4,-0.16234,0.00036,8.36663]
[1778343758982,20.22,80672.27,259.4,-0.16243,0.00036,8.36965]
[1778343764307,20.22,80674.91,259.4,-0.1615,0.00036,8.33841]
[1778343766032,20.22,80680.91,259.4,-0.15938,0.00035,8.26746]
[1778343768805,20.22,80681.16,259.4,-0.1593,0.00035,8.26478]
[1778343769053,20.22,80681.35,259.4,-0.15924,0.00035,8.26267]
[1778343771258,20.22,80681.13,259.4,-0.15933,0.00035,8.26584]
[1778343771311,20.22,80681.13,259.4,-0.15933,0.00035,8.26584]
[1778343771654,20.23,80681.1,259.4,-0.15937,0.00035,8.2673]
[1778343771964,20.23,80681.1,259.4,-0.15937,0.00035,8.2673]
[1778343772020,20.23,80681.1,259.4,-0.15937,0.00035,8.2673]
[1778343772587,20.23,80688.0,259.4,-0.15696,0.00035,8.18571]
[1778343772955,20.23,80688.0,259.4,-0.15696,0.00035,8.18571]
[1778343773004,20.23,80688.0,259.4,-0.15696,0.00035,8.18571]
[1778343778282,20.23,80691.78,259.4,-0.15569,0.00035,8.14212]
[1778343781976,20.23,80692.15,259.4,-0.15559,0.00035,8.13904]
[1778343787180,20.24,80690.29,259.4,-0.1563,0.00035,8.16302]
[1778343792215,20.24,80691.61,259.4,-0.15588,0.00035,8.14889]
[1778343797250,20.24,80688.2,259.4,-0.15711,0.00035,8.1909]
[1778343797813,20.24,80688.2,259.4,-0.15711,0.00035,8.1909]
[1778343800590,20.25,80687.17,259.4,-0.15749,0.00035,8.20367]
[1778343800631,20.25,80687.28,259.4,-0.15747,0.00035,8.20287]
[1778343801477,20.25,80687.28,259.4,-0.15747,0.00035,8.20287]
[1778343801512,20.25,80687.21,259.4,-0.15751,0.00035,8.20436]
[1778343806920,20.25,80686.39,259.4,-0.15782,0.00035,8.21502]
[1778343811015,20.25,80684.52,259.4,-0.15851,0.00035,8.23811]
[1778343811348,20.25,80684.25,259.4,-0.15848,0.00035,8.23275]
[1778343814252,20.26,80684.54,259.4,-0.15841,0.00035,8.23056]
[1778343814369,20.26,80685.12,259.4,-0.15823,0.00035,8.22432]
[1778343819405,20.26,80683.89,259.4,-0.15871,0.00035,8.2406]
[1778343823961,20.26,80683.71,259.4,-0.1588,0.00035,8.24358]
[1778343829475,20.27,80686.04,259.4,-0.15802,0.00035,8.21727]
[1778343834511,20.27,80687.99,259.4,-0.15738,0.00035,8.19548]
[1778343834849,20.27,80687.99,259.4,-0.15738,0.00035,8.19548]
[1778343840554,20.28,80688.48,259.4,-0.15725,0.00035,8.19126]
[1778343843807,20.28,80689.5,259.4,-0.15691,0.00035,8.17972]
[1778343843574,20.28,80694.54,259.4,-0.15517,0.00035,8.12036]
[1778343843946,20.28,80694.54,259.4,-0.15517,0.00035,8.12036]
[1778343844005,20.28,80694.54,259.4,-0.15517,0.00035,8.12036]
[1778343844942,20.28,80696.5,259.4,-0.15451,0.00034,8.09753]
[1778343844954,20.28,80696.5,259.4,-0.15451,0.00034,8.09753]
[1778343844991,20.28,80696.5,259.4,-0.15451,0.00034,8.09753]
[1778343845966,20.28,80698.63,259.4,-0.15379,0.00034,8.07272]
[1778343848683,20.28,80699.98,259.4,-0.15333,0.00034,8.05716]
[1778343854651,20.28,80700.51,259.4,-0.1532,0.00034,8.05242]
[1778343856666,20.28,80694.24,259.4,-0.15537,0.00035,8.12698]
[1778343857831,20.28,80694.24,259.4,-0.15537,0.00035,8.12698]
[1778343858695,20.28,80692.2,259.4,-0.15607,0.00035,8.15121]
[1778343861694,20.29,80689.32,259.4,-0.1571,0.00035,8.18607]
[1778343863323,20.29,80689.12,259.4,-0.15718,0.00035,8.18893]
[1778343864588,20.29,80689.07,259.4,-0.15721,0.00035,8.18976]
[1778343868566,20.29,80690.37,259.4,-0.15678,0.00035,8.1754]
[1778343868607,20.29,80690.37,259.4,-0.15678,0.00035,8.1754]
[1778343870014,20.29,80690.24,259.4,-0.15684,0.00035,8.17746]
[1778343870789,20.29,80690.24,259.4,-0.15684,0.00035,8.17746]
[1778343870811,20.29,80691.05,259.4,-0.15657,0.00035,8.16814]
[1778343871071,20.29,80691.05,259.4,-0.15657,0.00035,8.16814]
[1778343874094,20.29,80697.82,259.4,-0.15411,0.00034,8.07957]
[1778343881844,20.3,80697.91,259.4,-0.15411,0.00034,8.07951]
[1778343882747,20.3,80697.91,259.4,-0.15411,0.00034,8.07951]
[1778343883043,20.3,80701.21,259.4,-0.15298,0.00034,8.04063]
[1778343883279,20.3,80701.21,259.4,-0.15298,0.00034,8.04063]
[1778343883380,20.3,80701.21,259.4,-0.15298,0.00034,8.04063]
[1778343883859,20.3,80716.03,259.4,-0.14797,0.00033,7.86567]
[1778343884275,20.3,80716.03,259.4,-0.14797,0.00033,7.86567]
[1778343884501,20.3,80716.03,259.4,-0.14797,0.00033,7.86567]
[1778343884829,20.3,80716.03,259.4,-0.14797,0.00033,7.86567]
[1778343890049,20.3,80718.03,259.4,-0.14735,0.00033,7.84366]
[1778343895105,20.31,80718.71,259.4,-0.14718,0.00033,7.8377]
[1778343900978,20.31,80714.92,259.4,-0.1485,0.00033,7.88431]
[1778343903999,20.31,80720.38,259.4,-0.1467,0.00033,7.82092]
[1778343909034,20.32,80721.06,259.4,-0.14654,0.00033,7.81498]
[1778343914600,20.32,80721.31,259.4,-0.1465,0.00033,7.81375]
[1778343914680,20.32,80721.31,259.4,-0.1465,0.00033,7.81375]
[1778343915144,20.32,80721.31,259.4,-0.14652,0.00033,7.81462]
[1778343915589,20.32,80721.31,259.4,-0.14652,0.00033,7.81462]
[1778343915846,20.32,80721.31,259.4,-0.14652,0.00033,7.81462]
[1778343915881,20.32,80732.55,259.4,-0.14284,0.00033,7.68261]
[1778343916585,20.32,80732.55,259.4,-0.14284,0.00033,7.68261]
[1778343916665,20.32,80732.55,259.4,-0.14284,0.00033,7.68261]
[1778343916732,20.32,80738.4,259.4,-0.14095,0.00032,7.61423]
[1778343921783,20.33,80739.17,259.4,-0.14074,0.00032,7.60671]
[1778343921884,20.33,80753.98,259.4,-0.13603,0.00032,7.43374]
[1778343922652,20.33,80753.98,259.4,-0.13603,0.00032,7.43374]
[1778343924885,20.33,80759.74,259.4,-0.13424,0.00031,7.36708]
[1778343928093,20.38,80762.21,259.4,-0.13406,0.00031,7.3605]
[1778343928095,20.38,80762.21,259.4,-0.13406,0.00031,7.3605]
[1778343929121,20.38,80760.47,259.4,-0.13461,0.00031,7.38077]
[1778343930822,20.38,80757.51,259.4,-0.13555,0.00031,7.41595]
[1778343931852,20.39,80757.81,259.4,-0.13549,0.00031,7.41366]
[1778343936355,20.39,80757.12,259.4,-0.13563,0.00031,7.4148]
[1778343940205,20.4,80750.51,259.4,-0.13778,0.00032,7.49468]
[1778343940207,20.4,80750.51,259.4,-0.13778,0.00032,7.49468]
[1778343943263,20.4,80744.42,259.4,-0.13976,0.00032,7.56706]
[1778343945496,20.4,80736.44,259.4,-0.14235,0.00032,7.66108]
[1778343947828,20.4,80736.32,259.4,-0.1424,0.00032,7.66294]
[1778343948686,20.4,80732.43,259.4,-0.14367,0.00033,7.70889]
[1778343954349,20.41,80733.12,259.4,-0.14349,0.00033,7.70216]
[1778343957440,20.41,80732.42,259.4,-0.14372,0.00033,7.7107]
[1778343961398,20.41,80737.64,259.4,-0.14205,0.00032,7.65042]
[1778343966436,20.41,80736.34,259.4,-0.14251,0.00032,7.66684]
[1778343968668,20.41,80735.61,259.4,-0.14275,0.00032,7.67561]
[1778343968672,20.41,80735.61,259.4,-0.14275,0.00032,7.67561]
[1778343970465,20.41,80722.7,259.4,-0.14701,0.00033,7.82789]
[1778343971762,20.42,80727.84,259.4,-0.14534,0.00033,7.76851]
[1778343972469,20.42,80727.84,259.4,-0.14534,0.00033,7.76851]
[1778343973412,20.42,80730.81,259.4,-0.14438,0.00033,7.73415]
[1778343974752,20.42,80731.26,259.4,-0.14423,0.00033,7.72888]
[1778343976269,20.42,80731.4,259.4,-0.14419,0.00033,7.72752]
[1778343981542,20.43,80732.71,259.4,-0.14385,0.00033,7.71515]
[1778343982785,20.43,80732.71,259.4,-0.14385,0.00033,7.71515]
[1778343988705,20.43,80732.75,259.4,-0.14388,0.00033,7.71653]
[1778343995028,20.43,80728.18,259.4,-0.14528,0.00033,7.76212]
[1778343995662,20.43,80728.18,259.4,-0.14528,0.00033,7.76212]
[1778343998567,20.43,80728.57,259.4,-0.14517,0.00033,7.7583]
[1778344002439,20.44,80729.12,259.4,-0.14502,0.00033,7.75288]
[1778344003375,20.44,80729.08,259.4,-0.14505,0.00033,7.75426]
[1778344005956,20.44,80727.92,259.4,-0.14546,0.00033,7.76875]
[1778344006126,20.44,80725.67,259.4,-0.14621,0.00033,7.79553]
[1778344008351,20.44,80720.27,259.4,-0.14802,0.00033,7.85954]
[1778344012930,20.44,80716.11,259.4,-0.14943,0.00033,7.90915]
[1778344012941,20.45,80716.04,259.4,-0.14947,0.00033,7.91047]
[1778344013771,20.45,80710.13,259.4,-0.15148,0.00034,7.98038]
[1778344014340,20.45,80710.13,259.4,-0.15148,0.00034,7.98038]
[1778344014535,20.45,80710.13,259.4,-0.15148,0.00034,7.98038]
[1778344016630,20.45,80703.81,259.4,-0.15365,0.00034,8.0555]
[1778344017362,20.45,80704.38,259.4,-0.15347,0.00034,8.04924]
[1778344017683,20.45,80704.38,259.4,-0.15347,0.00034,8.04924]
[1778344019582,20.45,80704.46,259.4,-0.15346,0.00034,8.04916]
[1778344019686,20.45,80704.46,259.4,-0.15346,0.00034,8.04916]
[1778344019985,20.45,80704.46,259.4,-0.15346,0.00034,8.04916]
[1778344019995,20.45,80704.46,259.4,-0.15346,0.00034,8.04916]
[1778344020073,20.45,80704.46,259.4,-0.15346,0.00034,8.04916]
[1778344020989,20.45,80700.64,259.4,-0.15478,0.00034,8.09437]
[1778344020991,20.45,80700.64,259.4,-0.15478,0.00034,8.09437]
[1778344020925,20.46,80687.8,259.4,-0.15923,0.00035,8.2453]
[1778344021119,20.46,80687.8,259.4,-0.15923,0.00035,8.2453]
[1778344024064,20.46,80685.93,259.4,-0.15989,0.00035,8.26761]
[1778344029887,20.46,80689.27,259.4,-0.15875,0.00035,8.22935]
[1778344034921,20.46,80687.91,259.4,-0.15925,0.00035,8.24606]
[1778344038372,20.46,80688.87,259.4,-0.15892,0.00035,8.23508]
[1778344039510,20.46,80688.66,259.4,-0.159,0.00035,8.23785]
[1778344044991,20.46,80690.19,259.4,-0.1585,0.00035,8.22085]
[1778344050644,20.47,80690.28,259.4,-0.15849,0.00035,8.22047]
[1778344052302,20.47,80690.28,259.4,-0.1585,0.00035,8.2208]
[1778344052552,20.47,80690.28,259.4,-0.1585,0.00035,8.2208]
[1778344060097,20.47,80690.27,259.4,-0.15842,0.00035,8.21368]
[1778344066681,20.47,80690.22,259.4,-0.15845,0.00035,8.21461]
[1778344067748,20.47,80690.22,259.4,-0.15847,0.00035,8.21544]
[1778344070368,20.47,80690.22,259.4,-0.15847,0.00035,8.21561]
[1778344071086,20.47,80690.22,259.4,-0.15847,0.00035,8.21561]
[1778344072650,20.48,80691.9,259.4,-0.15791,0.00035,8.19644]
[1778344073913,20.48,80691.89,259.4,-0.15792,0.00035,8.19675]
[1778344075354,20.48,80692.03,259.4,-0.15788,0.00035,8.19548]
[1778344081432,20.48,80691.52,259.4,-0.15809,0.00035,8.20257]
[1778344087421,20.48,80691.27,259.4,-0.1582,0.00035,8.20648]
[1778344094335,20.49,80691.89,259.4,-0.15803,0.00035,8.20052]
[1778344099370,20.49,80691.57,259.4,-0.15816,0.00035,8.20506]
[1778344100353,20.49,80691.57,259.4,-0.15816,0.00035,8.20506]
[1778344105413,20.49,80688.56,259.4,-0.15923,0.00035,8.24109]
[1778344110847,20.49,80688.82,259.4,-0.15915,0.00035,8.23847]
[1778344115152,20.49,80688.78,259.4,-0.15905,0.00035,8.23056]
[1778344117141,20.49,80688.78,259.4,-0.15906,0.00035,8.23077]
[1778344124546,20.49,80689.75,259.4,-0.15875,0.00035,8.22042]
[1778344125915,20.49,80689.75,259.4,-0.15875,0.00035,8.22042]
[1778344131595,20.5,80688.99,259.4,-0.15904,0.00035,8.23013]
[1778344136634,20.5,80687.66,259.4,-0.15951,0.00035,8.24617]
[1778344137521,20.5,80687.66,259.4,-0.15951,0.00035,8.24617]
[1778344139606,20.5,80684.52,259.4,-0.16062,0.00035,8.28308]
[1778344140132,20.5,80684.52,259.4,-0.16062,0.00035,8.28308]
[1778344140231,20.5,80680.63,259.4,-0.16199,0.00035,8.32868]
[1778344141126,20.5,80680.63,259.4,-0.16199,0.00035,8.32868]
[1778344141135,20.5,80668.76,259.4,-0.1662,0.00036,8.4675]
[1778344141238,20.5,80668.76,259.4,-0.1662,0.00036,8.4675]
[1778344141428,20.5,80668.76,259.4,-0.1662,0.00036,8.4675]
[1778344141675,20.5,80665.53,259.4,-0.16736,0.00036,8.50524]
[1778344142658,20.5,80665.53,259.4,-0.16736,0.00036,8.50524]
[1778344142760,20.5,80663.5,259.4,-0.16811,0.00036,8.52925]
[1778344145841,20.5,80662.96,259.4,-0.16828,0.00036,8.53496]
[1778344145992,20.5,80662.96,259.4,-0.16828,0.00036,8.53496]
[1778344146040,20.5,80662.96,259.4,-0.16828,0.00036,8.53496]
[1778344146139,20.5,80659.55,259.4,-0.16951,0.00036,8.57447]
[1778344150041,20.5,80658.64,259.4,-0.16986,0.00036,8.58576]
[1778344152801,20.5,80659.93,259.4,-0.16942,0.00036,8.57169]
[1778344153797,20.5,80660.6,259.4,-0.1692,0.00036,8.5645]
[1778344153858,20.5,80660.68,259.4,-0.16918,0.00036,8.56391]
[1778344154830,20.5,80660.68,259.4,-0.16918,0.00036,8.56391]
[1778344159642,20.5,80660.23,259.4,-0.16934,0.00036,8.56914]
[1778344159908,20.5,80660.23,259.4,-0.16934,0.00036,8.56911]
[1778344160658,20.5,80660.23,259.4,-0.16934,0.00036,8.56911]
[1778344161254,20.5,80660.26,259.4,-0.16932,0.00036,8.56837]
[1778344161327,20.5,80660.26,259.4,-0.16932,0.00036,8.56837]
[1778344161374,20.5,80660.26,259.4,-0.16932,0.00036,8.56837]
[1778344161815,20.5,80656.99,259.4,-0.17052,0.00036,8.60684]
[1778344163808,20.5,80655.33,259.4,-0.17113,0.00037,8.62646]
[1778344164165,20.5,80654.76,259.4,-0.17134,0.00037,8.63334]
[1778344164449,20.5,80654.76,259.4,-0.17134,0.00037,8.63334]
[1778344166269,20.5,80653.9,259.4,-0.17165,0.00037,8.64322]
[1778344166727,20.5,80653.9,259.4,-0.17165,0.00037,8.64305]
[1778344169499,20.51,80653.39,259.4,-0.17185,0.00037,8.64961]
[1778344170526,20.51,80648.92,259.4,-0.1735,0.00037,8.7019]
[1778344176131,20.51,80644.07,259.4,-0.17518,0.00037,8.74998]
[1778344176348,20.51,80644.07,259.4,-0.17518,0.00037,8.74998]
[1778344176920,20.51,80644.03,259.4,-0.17518,0.00037,8.75021]
[1778344177363,20.51,80644.03,259.4,-0.17518,0.00037,8.75021]
[1778344177425,20.51,80644.03,259.4,-0.17518,0.00037,8.75021]
[1778344177928,20.51,80644.0,259.4,-0.1752,0.00037,8.75062]
[1778344179977,20.51,80643.47,259.4,-0.1754,0.00037,8.75686]
[1778344179986,20.51,80643.47,259.4,-0.1754,0.00037,8.75686]
[1778344182116,20.51,80639.2,259.4,-0.17699,0.00037,8.80665]
[1778344183622,20.51,80638.69,259.4,-0.17718,0.00037,8.81257]
[1778344183691,20.51,80638.69,259.4,-0.17718,0.00037,8.81257]
[1778344184098,20.51,80643.95,259.4,-0.17522,0.00037,8.75139]
[1778344190012,20.51,80644.93,259.4,-0.17488,0.00037,8.74061]
[1778344190669,20.51,80644.93,259.4,-0.17488,0.00037,8.74061]
[1778344192355,20.51,80644.88,259.4,-0.1749,0.00037,8.7414]
[1778344195422,20.51,80644.8,259.4,-0.17494,0.00037,8.74263]
[1778344199070,20.51,80646.96,259.4,-0.17415,0.00037,8.71782]
[1778344200662,20.51,80646.94,259.4,-0.17417,0.00037,8.71834]
[1778344200865,20.51,80646.94,259.4,-0.17417,0.00037,8.71834]
[1778344201113,20.51,80646.94,259.4,-0.17417,0.00037,8.71834]
[1778344201173,20.51,80636.82,259.4,-0.17794,0.00037,8.83617]
[1778344201287,20.51,80636.82,259.4,-0.17794,0.00037,8.83617]
[1778344202828,20.51,80632.32,259.4,-0.17963,0.00038,8.8884]
[1778344206721,20.51,80639.31,259.4,-0.17701,0.00037,8.80717]
[1778344206732,20.51,80639.31,259.4,-0.17701,0.00037,8.80717]
[1778344207095,20.51,80639.31,259.4,-0.17701,0.00037,8.80717]
[1778344207717,20.51,80638.23,259.4,-0.17741,0.00037,8.81976]
[1778344208103,20.51,80638.23,259.4,-0.17741,0.00037,8.81976]
[1778344209983,20.51,80637.52,259.4,-0.17768,0.00037,8.82804]
[1778344215188,20.51,80640.64,259.4,-0.17652,0.00037,8.79196]
[1778344220223,20.51,80639.25,259.4,-0.17705,0.00037,8.80849]
[1778344225258,20.51,80641.59,259.4,-0.17619,0.00037,8.78174]
[1778344230321,20.52,80642.05,259.4,-0.17604,0.00037,8.77695]
[1778344235356,20.52,80641.68,259.4,-0.17607,0.00037,8.7731]
[1778344239991,20.52,80642.23,259.4,-0.17587,0.00037,8.7671]
[1778344245392,20.52,80642.16,259.4,-0.17593,0.00037,8.76874]
[1778344245393,20.52,80642.16,259.4,-0.17593,0.00037,8.76874]
[1778344246489,20.52,80641.3,259.4,-0.17625,0.00037,8.77888]
[1778344251534,20.52,80637.94,259.4,-0.17752,0.00037,8.81837]
[1778344254246,20.52,80633.43,259.4,-0.17921,0.00038,8.87085]
[1778344255496,20.52,80627.01,259.4,-0.18164,0.00038,8.94519]
[1778344261684,20.52,80626.42,259.4,-0.18185,0.00038,8.95167]
[1778344268648,20.52,80630.84,259.4,-0.18016,0.00038,8.90003]
[1778344274996,20.52,80634.48,259.4,-0.17879,0.00038,8.85766]
[1778344282058,20.52,80634.0,259.4,-0.17897,0.00038,8.86344]
[1778344289266,20.52,80634.2,259.4,-0.1789,0.00038,8.86128]
[1778344294769,20.52,80637.89,259.4,-0.1774,0.00037,8.81003]
[1778344299163,20.52,80638.99,259.4,-0.177,0.00037,8.79754]
[1778344305238,20.52,80638.16,259.4,-0.17733,0.00037,8.80781]
[1778344305392,20.53,80638.1,259.4,-0.17736,0.00037,8.80859]
[1778344306148,20.52,80642.41,259.4,-0.17575,0.00037,8.75833]
[1778344307378,20.52,80642.72,259.4,-0.17563,0.00037,8.75473]
[1778344308939,20.52,80644.24,259.4,-0.17506,0.00037,8.73684]
[1778344308955,20.52,80639.39,259.4,-0.17685,0.00037,8.79281]
[1778344314909,20.52,80635.22,259.4,-0.17836,0.00038,8.83974]
[1778344315439,20.52,80635.22,259.4,-0.17836,0.00038,8.83974]
[1778344315916,20.52,80634.95,259.4,-0.17845,0.00038,8.84254]
[1778344317378,20.52,80635.04,259.4,-0.17842,0.00038,8.84156]
[1778344319498,20.52,80635.03,259.4,-0.17843,0.00038,8.84174]
[1778344322515,20.52,80632.15,259.4,-0.17951,0.00038,8.87517]
[1778344322965,20.52,80632.11,259.4,-0.17951,0.00038,8.87527]
[1778344326900,20.51,80632.27,259.4,-0.17942,0.00038,8.8723]
[1778344331101,20.51,80632.14,259.4,-0.17942,0.00038,8.87234]
[1778344336205,20.5,80631.37,259.4,-0.17965,0.00038,8.8794]
[1778344341540,20.5,80631.58,259.4,-0.1795,0.00038,8.87471]
[1778344342604,20.5,80631.34,259.4,-0.17958,0.00038,8.87712]
[1778344345316,20.5,80628.84,259.4,-0.1805,0.00038,8.90537]
[1778344348826,20.49,80628.86,259.4,-0.18044,0.00038,8.90352]
[1778344352718,20.49,80629.21,259.4,-0.18014,0.00038,8.88946]
[1778344352720,20.49,80629.21,259.4,-0.18014,0.00038,8.88946]
[1778344354972,20.48,80629.8,259.4,-0.17988,0.00038,8.88144]
[1778344361231,20.48,80630.65,259.4,-0.17947,0.00038,8.86897]
[1778344366266,20.47,80630.8,259.4,-0.17936,0.00038,8.86546]
[1778344367552,20.47,80630.8,259.4,-0.17936,0.00038,8.86546]
[1778344367559,20.47,80630.8,259.4,-0.17936,0.00038,8.86546]
[1778344367592,20.47,80630.8,259.4,-0.17936,0.00038,8.86546]
[1778344368280,20.47,80635.67,259.4,-0.1775,0.00038,8.8081]
[1778344371001,20.47,80639.25,259.4,-0.17615,0.00037,8.76591]
[1778344371003,20.47,80639.25,259.4,-0.17615,0.00037,8.76591]
[1778344373927,20.47,80640.4,259.4,-0.1757,0.00037,8.75189]
[1778344377252,20.47,80640.37,259.4,-0.17569,0.00037,8.75164]
[1778344377348,20.47,80636.68,259.4,-0.17706,0.00037,8.79445]
[1778344377634,20.47,80636.68,259.4,-0.17706,0.00037,8.79445]
[1778344378726,20.47,80633.31,259.4,-0.17833,0.00038,8.8338]
[1778344378985,20.47,80633.31,259.4,-0.17833,0.00038,8.8338]
[1778344384398,20.47,80630.27,259.4,-0.17947,0.00038,8.869]
[1778344390440,20.47,80630.18,259.4,-0.17951,0.00038,8.87009]
[1778344395475,20.47,80630.0,259.4,-0.17958,0.00038,8.87223]
[1778344400510,20.47,80630.92,259.4,-0.17923,0.00038,8.86157]
[1778344405545,20.47,80630.76,259.4,-0.17929,0.00038,8.86349]
[1778344409223,20.47,80631.11,259.4,-0.17916,0.00038,8.85944]
[1778344415617,20.47,80629.09,259.4,-0.1798,0.00038,8.87416]
[1778344420651,20.47,80628.29,259.4,-0.1801,0.00038,8.88337]
[1778344425686,20.47,80628.39,259.4,-0.18006,0.00038,8.8821]
[1778344429311,20.46,80630.64,259.4,-0.1792,0.00038,8.85591]
[1778344429370,20.46,80630.64,259.4,-0.1792,0.00038,8.85591]
[1778344429412,20.47,80638.06,259.4,-0.17642,0.00037,8.76964]
[1778344430335,20.47,80638.06,259.4,-0.17642,0.00037,8.76964]
[1778344430384,20.47,80640.88,259.4,-0.17537,0.00037,8.73693]
[1778344432390,20.47,80643.54,259.4,-0.17438,0.00037,8.70591]
[1778344434337,20.46,80643.03,259.4,-0.17456,0.00037,8.71155]
[1778344434411,20.46,80638.5,259.4,-0.17624,0.00037,8.76399]
[1778344437375,20.46,80638.22,259.4,-0.17635,0.00037,8.76739]
[1778344437421,20.46,80637.57,259.4,-0.1766,0.00037,8.77522]
[1778344439721,20.46,80638.18,259.4,-0.17636,0.00037,8.76789]
[1778344440075,20.46,80638.18,259.4,-0.17636,0.00037,8.76789]
[1778344440153,20.46,80638.18,259.4,-0.17636,0.00037,8.76789]
[1778344440367,20.46,80638.18,259.4,-0.17636,0.00037,8.76789]
[1778344441070,20.46,80634.7,259.4,-0.17765,0.00038,8.80793]
[1778344441110,20.46,80634.7,259.4,-0.17765,0.00038,8.80793]
[1778344441181,20.46,80634.7,259.4,-0.17765,0.00038,8.80793]
[1778344444684,20.46,80632.04,259.4,-0.17862,0.00038,8.83792]
[1778344446329,20.46,80632.18,259.4,-0.17856,0.00038,8.83598]
[1778344448648,20.46,80632.99,259.4,-0.17822,0.00038,8.82565]
[1778344449652,20.46,80632.91,259.4,-0.17825,0.00038,8.8263]
[1778344452406,20.45,80632.35,259.4,-0.17844,0.00038,8.83226]
[1778344453115,20.45,80632.03,259.4,-0.17855,0.00038,8.8357]
[1778344457916,20.45,80628.74,259.4,-0.17975,0.00038,8.87249]
[1778344458090,20.45,80628.74,259.4,-0.17975,0.00038,8.87249]
[1778344458964,20.45,80629.06,259.4,-0.1796,0.00038,8.86811]
[1778344459022,20.45,80626.81,259.4,-0.18046,0.00038,8.89429]
[1778344461503,20.45,80624.51,259.4,-0.18132,0.00038,8.9207]
[1778344462866,20.45,80622.66,259.4,-0.18202,0.00038,8.94213]
[1778344462914,20.45,80622.66,259.4,-0.18202,0.00038,8.94213]
[1778344462946,20.45,80617.27,259.4,-0.18409,0.00038,9.00471]
[1778344464618,20.45,80615.3,259.4,-0.18486,0.00039,9.02777]
[1778344464960,20.45,80614.31,259.4,-0.18524,0.00039,9.03938]
[1778344467585,20.45,80616.87,259.4,-0.18424,0.00038,9.00931]
[1778344470513,20.45,80617.34,259.4,-0.18405,0.00038,9.00337]
[1778344471225,20.45,80617.34,259.4,-0.18405,0.00038,9.00337]
[1778344471313,20.45,80617.34,259.4,-0.18405,0.00038,9.00337]
[1778344471504,20.44,80617.5,259.4,-0.18383,0.00038,8.9921]
[1778344472399,20.44,80617.5,259.4,-0.18383,0.00038,8.9921]
[1778344473286,20.44,80619.63,259.4,-0.18301,0.00038,8.96723]
[1778344477768,20.44,80619.64,259.4,-0.18298,0.00038,8.96625]
[1778344478051,20.44,80619.43,259.4,-0.18306,0.00038,8.96869]
[1778344481554,20.44,80616.7,259.4,-0.18407,0.00038,8.99904]
[1778344481559,20.44,80616.7,259.4,-0.18407,0.00038,8.99904]
[1778344487106,20.43,80617.06,259.4,-0.18386,0.00038,8.99295]
[1778344487423,20.43,80616.92,259.4,-0.18387,0.00038,8.99316]
[1778344489128,20.43,80612.06,259.4,-0.18574,0.00039,9.04927]
[1778344492251,20.43,80612.79,259.4,-0.18544,0.00039,9.04045]
[1778344495171,20.42,80618.79,259.4,-0.18311,0.00038,8.97017]
[1778344497367,20.42,80618.41,259.4,-0.18325,0.00038,8.97449]
[1778344497413,20.42,80618.41,259.4,-0.18325,0.00038,8.97439]
[1778344501693,20.42,80619.03,259.4,-0.18295,0.00038,8.96537]
[1778344501896,20.42,80619.03,259.4,-0.18295,0.00038,8.96537]
[1778344507255,20.41,80622.6,259.4,-0.1815,0.00038,8.92121]
[1778344513512,20.41,80623.2,259.4,-0.18122,0.00038,8.91263]
[1778344515575,20.4,80622.58,259.4,-0.18141,0.00038,8.91831]
[1778344519409,20.4,80621.36,259.4,-0.18183,0.00038,8.93135]
[1778344525385,20.39,80620.68,259.4,-0.182,0.00038,8.93636]
[1778344530420,20.38,80619.02,259.4,-0.18257,0.00038,8.95354]
[1778344531988,20.38,80618.89,259.4,-0.18247,0.00038,8.94584]
[1778344533652,20.38,80614.98,259.4,-0.18395,0.00039,8.9905]
[1778344534513,20.38,80614.98,259.4,-0.18395,0.00039,8.9905]
[1778344534945,20.38,80615.09,259.4,-0.18389,0.00039,8.98873]
[1778344534975,20.38,80615.09,259.4,-0.18389,0.00039,8.98873]
[1778344537580,20.38,80616.63,259.4,-0.18325,0.00039,8.96934]
[1778344538480,20.38,80616.26,259.4,-0.18339,0.00039,8.97354]
[1778344542446,20.37,80615.25,259.4,-0.18377,0.00039,8.98496]
[1778344542510,20.37,80615.94,259.4,-0.1835,0.00039,8.97679]
[1778344547545,20.37,80619.44,259.4,-0.18207,0.00038,8.93363]
[1778344552779,20.36,80620.83,259.4,-0.18149,0.00038,8.91575]
[1778344555111,20.36,80620.74,259.4,-0.18149,0.00038,8.91596]
[1778344559806,20.35,80621.26,259.4,-0.18123,0.00038,8.90783]
[1778344565672,20.35,80616.35,259.4,-0.18302,0.00039,8.9624]
[1778344568269,20.35,80616.8,259.4,-0.18284,0.00039,8.9567]
[1778344568301,20.35,80616.8,259.4,-0.18284,0.00039,8.9567]
[1778344568311,20.34,80616.67,259.4,-0.18286,0.00039,8.95734]
[1778344568995,20.34,80616.67,259.4,-0.18286,0.00039,8.95734]
[1778344569034,20.34,80615.86,259.4,-0.18317,0.00039,8.96679]
[1778344573537,20.34,80617.39,259.4,-0.18254,0.00039,8.94762]
[1778344574428,20.34,80617.38,259.4,-0.18251,0.00039,8.94691]
[1778344575190,20.34,80617.27,259.4,-0.18255,0.00039,8.94813]
[1778344575271,20.34,80617.04,259.4,-0.18263,0.00039,8.9504]
[1778344575989,20.34,80617.04,259.4,-0.18263,0.00039,8.9504]
[1778344577629,20.34,80617.04,259.4,-0.18263,0.00039,8.9504]
[1778344578463,20.34,80617.04,259.4,-0.18263,0.00039,8.9504]
[1778344578564,20.33,80616.64,259.4,-0.18274,0.00039,8.95383]
[1778344579951,20.33,80616.79,259.4,-0.18268,0.00039,8.95208]
[1778344580566,20.33,80616.79,259.4,-0.18268,0.00039,8.95208]
[1778344580052,20.33,80616.79,259.4,-0.18267,0.00039,8.95167]
[1778344581385,20.33,80616.79,259.4,-0.18267,0.00039,8.95167]
[1778344581392,20.33,80616.79,259.4,-0.18266,0.00039,8.95121]
[1778344583079,20.33,80616.79,259.4,-0.18266,0.00039,8.95121]
[1778344586091,20.33,80616.75,259.4,-0.18263,0.00039,8.95046]
[1778344588842,20.32,80616.7,259.4,-0.18263,0.00039,8.95025]
[1778344589553,20.32,80616.7,259.4,-0.18263,0.00039,8.95025]
[1778344589592,20.32,80616.7,259.4,-0.18263,0.00039,8.95025]
[1778344589569,20.32,80616.7,259.4,-0.18259,0.00039,8.94907]
[1778344591590,20.32,80616.7,259.4,-0.18259,0.00039,8.94907]
[1778344601312,20.32,80615.36,259.4,-0.18296,0.00039,8.95563]
[1778344602787,20.32,80614.92,259.4,-0.18313,0.00039,8.96069]
[1778344602814,20.32,80614.92,259.4,-0.18313,0.00039,8.96069]
[1778344604743,20.32,80608.41,259.4,-0.18566,0.00039,9.03674]
[1778344605839,20.32,80605.18,259.4,-0.18693,0.00039,9.07446]
[1778344610539,20.32,80608.49,259.4,-0.18564,0.00039,9.03602]
[1778344613004,20.32,80615.14,259.4,-0.18306,0.00039,8.95853]
[1778344614450,20.32,80617.94,259.4,-0.18198,0.00038,8.92573]
[1778344614509,20.32,80617.94,259.4,-0.18198,0.00038,8.92573]
[1778344614610,20.32,80619.97,259.4,-0.1812,0.00038,8.90201]
[1778344614718,20.32,80619.97,259.4,-0.1812,0.00038,8.90201]
[1778344615049,20.32,80623.81,259.4,-0.17973,0.00038,8.85706]
[1778344617609,20.32,80625.51,259.4,-0.17909,0.00038,8.83732]
[1778344622688,20.32,80629.61,259.4,-0.17755,0.00038,8.78976]
[1778344628140,20.33,80630.71,259.4,-0.17717,0.00038,8.77804]
[1778344633175,20.33,80632.66,259.4,-0.17646,0.00038,8.75614]
[1778344638210,20.33,80632.44,259.4,-0.17658,0.00038,8.75982]
[1778344644513,20.33,80632.94,259.4,-0.17642,0.00038,8.75483]
[1778344650014,20.34,80631.18,259.4,-0.17714,0.00038,8.77718]
[1778344650064,20.34,80631.18,259.4,-0.17714,0.00038,8.77718]
[1778344650294,20.34,80631.87,259.4,-0.17687,0.00038,8.76892]
[1778344652066,20.34,80631.89,259.4,-0.17673,0.00038,8.75972]
[1778344658072,20.34,80632.16,259.4,-0.1766,0.00038,8.75581]
[1778344663750,20.33,80632.51,259.4,-0.17645,0.00038,8.75097]
[1778344667404,20.33,80632.51,259.4,-0.17644,0.00038,8.75069]
[1778344668114,20.33,80632.51,259.4,-0.17642,0.00038,8.75013]
[1778344669090,20.33,80635.57,259.4,-0.17526,0.00038,8.71408]
[1778344672834,20.33,80639.9,259.4,-0.17363,0.00037,8.66294]
[1778344676858,20.33,80641.3,259.4,-0.17311,0.00037,8.64637]
[1778344678858,20.33,80641.33,259.4,-0.1731,0.00037,8.64599]
[1778344690331,20.33,80640.81,259.4,-0.17329,0.00037,8.652]
[1778344692530,20.33,80641.28,259.4,-0.1731,0.00037,8.64627]
[1778344697627,20.33,80642.39,259.4,-0.17269,0.00037,8.63309]
[1778344702841,20.33,80642.23,259.4,-0.17274,0.00037,8.63491]
[1778344711728,20.33,80642.24,259.4,-0.17261,0.00037,8.62583]
[1778344716762,20.33,80642.56,259.4,-0.17248,0.00037,8.62201]
[1778344720794,20.33,80637.67,259.4,-0.17431,0.00037,8.67938]
[1778344723386,20.33,80638.95,259.4,-0.17383,0.00037,8.66426]
[1778344723463,20.33,80639.0,259.4,-0.1738,0.00037,8.66354]
[1778344724015,20.33,80639.0,259.4,-0.1738,0.00037,8.66354]
[1778344724092,20.33,80639.03,259.4,-0.17379,0.00037,8.66319]
[1778344727418,20.33,80639.07,259.4,-0.17378,0.00037,8.66266]
[1778344727518,20.33,80639.07,259.4,-0.17377,0.00037,8.66248]
[1778344733041,20.33,80634.63,259.4,-0.17547,0.00038,8.71587]
[1778344738108,20.33,80629.66,259.4,-0.17738,0.00038,8.7752]
[1778344743956,20.34,80628.15,259.4,-0.17799,0.00038,8.79405]
[1778344749016,20.34,80627.52,259.4,-0.17825,0.00038,8.80202]
[1778344749019,20.34,80627.52,259.4,-0.17825,0.00038,8.80202]
[1778344750597,20.34,80624.86,259.4,-0.17927,0.00038,8.8333]
[1778344750665,20.34,80618.61,259.4,-0.18166,0.00038,8.9065]
[1778344754677,20.34,80618.03,259.4,-0.18189,0.00038,8.91327]
[1778344761463,20.34,80615.64,259.4,-0.1828,0.00039,8.941]
[1778344770145,20.34,80615.07,259.4,-0.183,0.00039,8.9469]
[1778344775180,20.33,80614.92,259.4,-0.18291,0.00039,8.9394]
[1778344780215,20.33,80614.85,259.4,-0.18292,0.00039,8.93973]
[1778344784693,20.33,80614.53,259.4,-0.18304,0.00039,8.94314]
[1778344784716,20.33,80614.53,259.4,-0.18304,0.00039,8.94314]
[1778344784752,20.33,80614.53,259.4,-0.18304,0.00039,8.94314]
[1778344784837,20.33,80614.58,259.4,-0.18301,0.00039,8.94233]
[1778344790473,20.33,80612.09,259.4,-0.184,0.00039,8.97219]
[1778344791497,20.33,80610.91,259.4,-0.18446,0.00039,8.98609]
[1778344798341,20.34,80608.29,259.4,-0.18551,0.00039,9.01742]
[1778344800533,20.34,80608.48,259.4,-0.18544,0.00039,9.01529]
[1778344803587,20.34,80605.77,259.4,-0.1865,0.00039,9.04714]
[1778344803987,20.34,80605.12,259.4,-0.18676,0.00039,9.05483]
[1778344804677,20.34,80605.12,259.4,-0.18676,0.00039,9.05483]
[1778344805390,20.34,80595.11,259.4,-0.19071,0.0004,9.17114]
[1778344806336,20.34,80595.11,259.4,-0.19071,0.0004,9.17114]
[1778344809935,20.34,80594.33,259.4,-0.19101,0.0004,9.17992]
[1778344810667,20.34,80596.25,259.4,-0.19025,0.0004,9.15779]
[1778344812525,20.34,80596.69,259.4,-0.19009,0.0004,9.15294]
[1778344812543,20.34,80597.12,259.4,-0.18993,0.0004,9.14822]
[1778344814652,20.34,80597.23,259.4,-0.18988,0.0004,9.1469]
[1778344815138,20.34,80597.56,259.4,-0.18975,0.0004,9.14303]
[1778344815460,20.34,80597.68,259.4,-0.18971,0.0004,9.14192]
[1778344817487,20.34,80597.99,259.4,-0.1896,0.0004,9.13861]
[1778344817572,20.34,80597.99,259.4,-0.18961,0.0004,9.1389]
[1778344822948,20.34,80597.86,259.4,-0.18966,0.0004,9.14026]
[1778344829706,20.34,80596.8,259.4,-0.19007,0.0004,9.15238]
[1778344829717,20.34,80596.8,259.4,-0.19007,0.0004,9.15232]
[1778344834987,20.34,80592.11,259.4,-0.19185,0.0004,9.19923]
[1778344835093,20.34,80592.11,259.4,-0.19185,0.0004,9.19923]
[1778344837622,20.34,80592.39,259.4,-0.19175,0.0004,9.19644]
[1778344837625,20.35,80592.29,259.4,-0.1918,0.0004,9.19782]
[1778344838104,20.35,80592.29,259.4,-0.1918,0.0004,9.19782]
[1778344838148,20.35,80592.29,259.4,-0.1918,0.0004,9.19782]
[1778344838200,20.35,80592.29,259.4,-0.1918,0.0004,9.19782]
[1778344838557,20.35,80592.29,259.4,-0.1918,0.0004,9.19782]
[1778344842233,20.35,80593.56,259.4,-0.19129,0.0004,9.18305]
[1778344842235,20.35,80593.56,259.4,-0.19129,0.0004,9.18305]
[1778344842500,20.35,80593.56,259.4,-0.19129,0.0004,9.18305]
[1778344842660,20.35,80601.77,259.4,-0.18804,0.00039,9.08774]
[1778344843019,20.35,80601.77,259.4,-0.18804,0.00039,9.08774]
[1778344844219,20.35,80604.67,259.4,-0.1869,0.00039,9.05407]
[1778344844221,20.35,80604.67,259.4,-0.1869,0.00039,9.05407]
[1778344844349,20.35,80604.67,259.4,-0.1869,0.00039,9.05407]
[1778344844677,20.35,80604.67,259.4,-0.1869,0.00039,9.05407]
[1778344845352,20.35,80604.99,259.4,-0.18678,0.00039,9.05043]
[1778344850718,20.35,80605.71,259.4,-0.18652,0.00039,9.04259]
[1778344852890,20.35,80605.65,259.4,-0.18654,0.00039,9.04337]
[1778344852895,20.35,80604.63,259.4,-0.18695,0.00039,9.05532]
[1778344858475,20.35,80602.79,259.4,-0.18767,0.00039,9.0769]
[1778344863634,20.35,80602.28,259.4,-0.18787,0.00039,9.08281]
[1778344866988,20.35,80602.28,259.4,-0.18787,0.00039,9.0828]
[1778344872871,20.34,80606.05,259.4,-0.18635,0.00039,9.03762]
[1778344876114,20.34,80610.2,259.4,-0.18472,0.00039,8.98879]
[1778344881455,20.34,80613.62,259.4,-0.18336,0.00039,8.94811]
[1778344886993,20.34,80614.21,259.4,-0.18311,0.00039,8.94054]
[1778344887003,20.34,80614.21,259.4,-0.18311,0.00039,8.94054]
[1778344887980,20.34,80623.58,259.4,-0.1795,0.00038,8.83077]
[1778344893916,20.34,80625.5,259.4,-0.17864,0.00038,8.79961]
[1778344893939,20.34,80625.5,259.4,-0.17864,0.00038,8.79961]
[1778344898050,20.34,80619.82,259.4,-0.18083,0.00038,8.86644]
[1778344903085,20.34,80617.15,259.4,-0.18185,0.00039,8.89744]
[1778344908120,20.34,80616.88,259.4,-0.18194,0.00039,8.90032]
[1778344910258,20.34,80616.88,259.4,-0.18194,0.00039,8.90032]
[1778344910354,20.34,80616.88,259.4,-0.18194,0.00039,8.90032]
[1778344915422,20.34,80613.65,259.4,-0.18317,0.00039,8.93739]
[1778344920502,20.33,80614.41,259.4,-0.18286,0.00039,8.92809]
[1778344926246,20.33,80612.49,259.4,-0.18357,0.00039,8.94958]
[1778344932723,20.33,80612.48,259.4,-0.18355,0.00039,8.94888]
[1778344933472,20.33,80612.48,259.4,-0.18354,0.00039,8.94855]
[1778344935966,20.33,80612.85,259.4,-0.18339,0.00039,8.94406]
[1778344941108,20.33,80614.09,259.4,-0.18289,0.00039,8.92887]
[1778344946386,20.32,80619.15,259.4,-0.18091,0.00038,8.86879]
[1778344951421,20.32,80623.05,259.4,-0.17926,0.00038,8.81378]
[1778344952357,20.32,80623.05,259.4,-0.17926,0.00038,8.81378]
[1778344958470,20.32,80624.56,259.4,-0.17868,0.00038,8.79575]
[1778344963804,20.32,80626.08,259.4,-0.17809,0.00038,8.77778]
[1778344969022,20.32,80624.99,259.4,-0.1785,0.00038,8.79043]
[1778344974586,20.32,80625.16,259.4,-0.17843,0.00038,8.78831]
[1778344975970,20.32,80625.16,259.4,-0.17843,0.00038,8.78831]
[1778344981313,20.32,80625.28,259.4,-0.1784,0.00038,8.78716]
[1778344983151,20.32,80625.16,259.4,-0.17845,0.00038,8.78871]
[1778344985068,20.32,80626.5,259.4,-0.17794,0.00038,8.77311]
[1778344990698,20.32,80627.09,259.4,-0.17773,0.00038,8.76668]
[1778344995733,20.32,80627.87,259.4,-0.17745,0.00038,8.75802]
[1778344999761,20.33,80632.99,259.4,-0.17553,0.00038,8.69849]
[1778345004796,20.33,80633.55,259.4,-0.17535,0.00038,8.69291]
[1778345010343,20.33,80633.67,259.4,-0.17533,0.00038,8.69234]
[1778345015603,20.33,80634.46,259.4,-0.17495,0.00038,8.67554]
[1778345028964,20.34,80633.98,259.4,-0.17522,0.00038,8.68415]
[1778345029314,20.34,80633.98,259.4,-0.17522,0.00038,8.68415]
[1778345030040,20.34,80633.98,259.4,-0.17522,0.00038,8.68415]
[1778345030055,20.34,80626.33,259.4,-0.17813,0.00038,8.77405]
[1778345034064,20.34,80625.84,259.4,-0.17832,0.00038,8.78006]
[1778345033999,20.34,80619.95,259.4,-0.18058,0.00038,8.84907]
[1778345039034,20.34,80620.08,259.4,-0.18053,0.00038,8.84757]
[1778345040379,20.34,80619.88,259.4,-0.1806,0.00038,8.84992]
[1778345050111,20.35,80622.71,259.4,-0.17953,0.00038,8.81727]
[1778345055747,20.35,80622.74,259.4,-0.17953,0.00038,8.81729]
[1778345062195,20.35,80622.64,259.4,-0.1796,0.00038,8.81926]
[1778345067230,20.35,80622.1,259.4,-0.17982,0.00038,8.82613]
[1778345073272,20.35,80621.28,259.4,-0.18003,0.00038,8.82748]
[1778345081328,20.35,80621.36,259.4,-0.18003,0.00038,8.82746]
[1778345083342,20.36,80627.19,259.4,-0.17781,0.00038,8.75953]
[1778345088377,20.36,80628.8,259.4,-0.17723,0.00038,8.7418]
[1778345093412,20.36,80630.6,259.4,-0.17659,0.00038,8.72192]
[1778345098448,20.37,80635.26,259.4,-0.17488,0.00038,8.66872]
[1778345103633,20.37,80635.58,259.4,-0.1748,0.00038,8.66625]
[1778345103647,20.37,80635.58,259.4,-0.1748,0.00038,8.66625]
[1778345103663,20.37,80635.58,259.4,-0.1748,0.00038,8.66625]
[1778345106139,20.37,80642.51,259.4,-0.17225,0.00037,8.58639]
[1778345112546,20.38,80642.86,259.4,-0.1722,0.00037,8.58496]
[1778345118588,20.39,80641.59,259.4,-0.17275,0.00037,8.60215]
[1778345121695,20.39,80641.78,259.4,-0.1727,0.00037,8.60066]
[1778345130672,20.4,80639.96,259.4,-0.17349,0.00037,8.62557]
[1778345133918,20.4,80638.18,259.4,-0.17405,0.00037,8.63823]
[1778345138882,20.4,80637.73,259.4,-0.17426,0.00037,8.64496]
[1778345142083,20.41,80632.64,259.4,-0.17622,0.00038,8.70579]
[1778345142217,20.41,80632.64,259.4,-0.17622,0.00038,8.70579]
[1778345142393,20.41,80632.64,259.4,-0.17622,0.00038,8.70579]
[1778345148475,20.41,80630.25,259.4,-0.17715,0.00038,8.7346]
[1778345154139,20.41,80630.25,259.4,-0.17718,0.00038,8.73549]
[1778345160911,20.42,80630.42,259.4,-0.17715,0.00038,8.73467]
[1778345167059,20.42,80630.65,259.4,-0.17708,0.00038,8.73243]
[1778345174209,20.42,80631.04,259.4,-0.17696,0.00038,8.72888]
[1778345180044,20.42,80633.53,259.4,-0.17607,0.00038,8.70119]
[1778345181494,20.42,80633.75,259.4,-0.17599,0.00038,8.69879]
[1778345181555,20.42,80633.75,259.4,-0.17599,0.00038,8.69879]
[1778345183640,20.42,80641.52,259.4,-0.17309,0.00037,8.60839]
[1778345189107,20.43,80644.84,259.4,-0.17192,0.00037,8.57146]
[1778345191675,20.43,80644.46,259.4,-0.17195,0.00037,8.56775]
[1778345197163,20.44,80642.71,259.4,-0.17267,0.00037,8.59027]
[1778345202198,20.44,80638.58,259.4,-0.17425,0.00037,8.64002]
[1778345207233,20.44,80639.3,259.4,-0.17403,0.00037,8.63291]
[1778345212268,20.45,80639.43,259.4,-0.17402,0.00037,8.63273]
[1778345218520,20.45,80639.42,259.4,-0.17405,0.00037,8.63364]
[1778345223760,20.46,80639.55,259.4,-0.17406,0.00037,8.63389]
[1778345225773,20.46,80633.85,259.4,-0.17621,0.00038,8.701]
[1778345232409,20.46,80633.42,259.4,-0.17641,0.00038,8.70699]
[1778345233339,20.46,80633.42,259.4,-0.17641,0.00038,8.70699]
[1778345238452,20.46,80634.96,259.4,-0.17586,0.00038,8.68992]
[1778345245501,20.47,80634.88,259.4,-0.17592,0.00038,8.69201]
[1778345250570,20.47,80633.16,259.4,-0.17659,0.00038,8.71254]
[1778345256742,20.47,80631.53,259.4,-0.1771,0.00038,8.7237]
[1778345256749,20.47,80631.53,259.4,-0.1771,0.00038,8.7237]
[1778345262620,20.47,80629.52,259.4,-0.17789,0.00038,8.74796]
[1778345266600,20.47,80626.08,259.4,-0.17921,0.00038,8.78828]
[1778345269066,20.47,80620.41,259.4,-0.18138,0.00038,8.85425]
[1778345270589,20.47,80619.63,259.4,-0.18167,0.00038,8.86326]
[1778345273039,20.47,80619.91,259.4,-0.18156,0.00038,8.85996]
[1778345279312,20.47,80619.69,259.4,-0.18164,0.00038,8.86234]
[1778345290824,20.47,80619.16,259.4,-0.18183,0.00038,8.86809]
[1778345295859,20.47,80618.8,259.4,-0.18197,0.00038,8.87217]
[1778345298829,20.47,80617.89,259.4,-0.18232,0.00038,8.88269]
[1778345303915,20.47,80620.31,259.4,-0.18139,0.00038,8.85455]
[1778345308950,20.47,80624.27,259.4,-0.17988,0.00038,8.80867]
[1778345313985,20.47,80623.95,259.4,-0.17988,0.00038,8.80385]
[1778345319020,20.47,80622.35,259.4,-0.1805,0.00038,8.82271]
[1778345319394,20.47,80622.35,259.4,-0.1805,0.00038,8.82271]
[1778345325062,20.47,80622.9,259.4,-0.18029,0.00038,8.81655]
[1778345331104,20.47,80623.71,259.4,-0.18,0.00038,8.80746]
[1778345331406,20.47,80623.71,259.4,-0.18,0.00038,8.80746]
[1778345337147,20.47,80624.55,259.4,-0.17969,0.00038,8.79813]
[1778345342183,20.48,80625.86,259.4,-0.17921,0.00038,8.78348]
[1778345347219,20.48,80626.88,259.4,-0.17884,0.00038,8.77225]
[1778345353264,20.48,80625.95,259.4,-0.17922,0.00038,8.78379]
[1778345359306,20.48,80626.0,259.4,-0.17922,0.00038,8.78391]
[1778345364341,20.48,80626.06,259.4,-0.17922,0.00038,8.78382]
[1778345367827,20.48,80626.06,259.4,-0.17922,0.00038,8.78382]
[1778345373405,20.49,80620.97,259.4,-0.18106,0.00038,8.83493]
[1778345375847,20.49,80625.48,259.4,-0.17934,0.00038,8.78268]
[1778345381461,20.49,80629.77,259.4,-0.17774,0.00038,8.73384]
[1778345382523,20.49,80629.77,259.4,-0.17774,0.00038,8.73384]
[1778345387504,20.49,80624.44,259.4,-0.17981,0.00038,8.79688]
[1778345393545,20.49,80624.01,259.4,-0.17999,0.00038,8.80241]
[1778345395647,20.49,80623.97,259.4,-0.18001,0.00038,8.80298]
[1778345395748,20.49,80623.08,259.4,-0.18035,0.00038,8.81341]
[1778345397538,20.5,80623.86,259.4,-0.18006,0.00038,8.80477]
[1778345397553,20.5,80623.86,259.4,-0.18006,0.00038,8.80477]
[1778345397573,20.5,80623.93,259.4,-0.18005,0.00038,8.80439]
[1778345402608,20.5,80624.34,259.4,-0.17991,0.00038,8.80007]
[1778345403618,20.5,80624.34,259.4,-0.17991,0.00038,8.80007]
[1778345403719,20.5,80624.34,259.4,-0.17991,0.00038,8.80016]
[1778345405203,20.5,80624.34,259.4,-0.17991,0.00038,8.80016]
[1778345405232,20.5,80624.48,259.4,-0.17989,0.00038,8.79938]
[1778345405800,20.5,80624.48,259.4,-0.17989,0.00038,8.79938]
[1778345406399,20.5,80624.48,259.4,-0.17989,0.00038,8.79938]
[1778345411621,20.5,80625.19,259.4,-0.17963,0.00038,8.79169]
[1778345417713,20.5,80625.35,259.4,-0.17959,0.00038,8.7905]
[1778345418696,20.5,80625.35,259.4,-0.17959,0.00038,8.7905]
[1778345424196,20.51,80626.63,259.4,-0.17912,0.00038,8.77611]
[1778345431811,20.51,80626.71,259.4,-0.17899,0.00038,8.76732]
[1778345433746,20.51,80626.69,259.4,-0.179,0.00038,8.76766]
[1778345434088,20.51,80626.69,259.4,-0.179,0.00038,8.76766]
[1778345434926,20.51,80626.69,259.4,-0.17904,0.00038,8.76885]
[1778345434932,20.51,80626.69,259.4,-0.17904,0.00038,8.76885]
[1778345435012,20.51,80626.62,259.4,-0.17907,0.00038,8.76967]
[1778345436017,20.51,80626.62,259.4,-0.17907,0.00038,8.76967]
[1778345438178,20.53,80619.18,259.4,-0.18217,0.00038,8.86374]
[1778345438280,20.54,80618.68,259.4,-0.18237,0.00038,8.86983]
[1778345443297,20.53,80618.61,259.4,-0.1824,0.00038,8.87055]
[1778345445353,20.53,80619.48,259.4,-0.18206,0.00038,8.86043]
[1778345450944,20.53,80622.21,259.4,-0.18101,0.00038,8.8288]
[1778345451530,20.53,80622.21,259.4,-0.18101,0.00038,8.8288]
[1778345456986,20.54,80623.56,259.4,-0.1805,0.00038,8.81338]
[1778345458458,20.54,80623.56,259.4,-0.1805,0.00038,8.81338]
[1778345464040,20.54,80621.64,259.4,-0.18125,0.00038,8.83595]
[1778345469075,20.54,80621.66,259.4,-0.18125,0.00038,8.83587]
[1778345475197,20.54,80621.53,259.4,-0.1813,0.00038,8.83756]
[1778345482167,20.54,80621.53,259.4,-0.18131,0.00038,8.8379]
[1778345489566,20.54,80619.38,259.4,-0.18215,0.00038,8.86305]
[1778345495258,20.54,80617.02,259.4,-0.18298,0.00039,8.88311]
[1778345496024,20.54,80617.02,259.4,-0.18298,0.00039,8.88311]
[1778345501300,20.55,80615.96,259.4,-0.18343,0.00039,8.89671]
[1778345507342,20.55,80615.98,259.4,-0.18347,0.00039,8.89781]
[1778345512377,20.55,80613.4,259.4,-0.1845,0.00039,8.92862]
[1778345517413,20.56,80611.75,259.4,-0.18516,0.00039,8.94842]
[1778345522448,20.56,80613.08,259.4,-0.18467,0.00039,8.93392]
[1778345522599,20.56,80613.08,259.4,-0.18467,0.00039,8.93392]
[1778345524585,20.56,80613.16,259.4,-0.18464,0.00039,8.93294]
[1778345524687,20.56,80613.16,259.4,-0.18464,0.00039,8.93289]
[1778345529765,20.56,80614.63,259.4,-0.18412,0.00039,8.91737]
[1778345535367,20.57,80612.64,259.4,-0.18498,0.00039,8.94293]
[1778345538125,20.57,80610.55,259.4,-0.18583,0.00039,8.9684]
[1778345544603,20.58,80610.61,259.4,-0.18591,0.00039,8.97082]
[1778345545681,20.58,80610.61,259.4,-0.18591,0.00039,8.97082]
[1778345552659,20.59,80610.47,259.4,-0.18596,0.00039,8.96713]
[1778345556815,20.6,80611.6,259.4,-0.18556,0.00039,8.95549]
[1778345556914,20.6,80611.4,259.4,-0.18566,0.00039,8.95826]
[1778345565750,20.6,80611.29,259.4,-0.18574,0.00039,8.9607]
[1778345570599,20.6,80611.51,259.4,-0.18567,0.00039,8.95857]
[1778345570642,20.6,80611.51,259.4,-0.18567,0.00039,8.95857]
[1778345576067,20.61,80613.15,259.4,-0.18506,0.00039,8.94056]
[1778345582869,20.61,80613.21,259.4,-0.18508,0.00039,8.94111]
[1778345589305,20.61,80613.42,259.4,-0.18502,0.00039,8.93931]
[1778345594953,20.61,80612.02,259.4,-0.1856,0.00039,8.9566]
[1778345600995,20.62,80611.87,259.4,-0.18568,0.00039,8.9591]
[1778345606035,20.62,80613.65,259.4,-0.18502,0.00039,8.93932]
[1778345611070,20.62,80614.28,259.4,-0.18467,0.00039,8.924]
[1778345621140,20.63,80614.28,259.4,-0.18472,0.00039,8.92563]
[1778345621704,20.63,80614.28,259.4,-0.18472,0.00039,8.92563]
[1778345633089,20.63,80614.32,259.4,-0.18473,0.00039,8.92581]
[1778345638261,20.63,80613.85,259.4,-0.18498,0.00039,8.93324]
[1778345648331,20.64,80613.85,259.4,-0.18503,0.00039,8.93483]
[1778345655692,20.64,80614.41,259.4,-0.18483,0.00039,8.92899]
[1778345660769,20.64,80613.8,259.4,-0.18511,0.00039,8.93712]
[1778345667166,20.64,80613.21,259.4,-0.18535,0.00039,8.94429]
[1778345667659,20.64,80613.21,259.4,-0.18535,0.00039,8.94429]
[1778345669565,20.65,80606.36,259.4,-0.18803,0.00039,9.0234]
[1778345675645,20.65,80605.18,259.4,-0.18836,0.00039,9.02823]
[1778345675672,20.65,80605.18,259.4,-0.18836,0.00039,9.02823]
[1778345676038,20.65,80604.97,259.4,-0.18845,0.00039,9.03066]
[1778345676044,20.65,80604.97,259.4,-0.18845,0.00039,9.03066]
[1778345676092,20.65,80604.97,259.4,-0.18845,0.00039,9.03066]
[1778345676717,20.65,80604.97,259.4,-0.18845,0.00039,9.03066]
[1778345676736,20.65,80596.76,259.4,-0.19168,0.0004,9.12453]
[1778345677088,20.65,80596.76,259.4,-0.19168,0.0004,9.12453]
[1778345677137,20.65,80596.76,259.4,-0.19168,0.0004,9.12453]
[1778345677289,20.65,80596.76,259.4,-0.19168,0.0004,9.12453]
[1778345677534,20.65,80594.26,259.4,-0.19266,0.0004,9.15297]
[1778345678056,20.65,80594.26,259.4,-0.19266,0.0004,9.15297]
[1778345678140,20.65,80594.26,259.4,-0.19266,0.0004,9.15297]
[1778345678164,20.65,80594.26,259.4,-0.19266,0.0004,9.15297]
[1778345678275,20.65,80594.26,259.4,-0.19266,0.0004,9.15297]
[1778345678541,20.65,80593.96,259.4,-0.19279,0.0004,9.15661]
[1778345678781,20.65,80593.96,259.4,-0.19279,0.0004,9.15661]
[1778345679617,20.65,80593.96,259.4,-0.19279,0.0004,9.15661]
[1778345679653,20.65,80593.96,259.4,-0.19279,0.0004,9.15661]
[1778345679743,20.65,80593.96,259.4,-0.19279,0.0004,9.15651]
[1778345683157,20.65,80593.69,259.4,-0.19292,0.0004,9.16019]
[1778345683355,20.65,80593.69,259.4,-0.19292,0.0004,9.16019]
[1778345683375,20.65,80593.69,259.4,-0.19292,0.0004,9.16019]
[1778345683577,20.65,80593.63,259.4,-0.19294,0.0004,9.16076]
[1778345686482,20.65,80592.35,259.4,-0.19343,0.0004,9.17506]
[1778345687260,20.65,80591.15,259.4,-0.19391,0.0004,9.18857]
[1778345687290,20.65,80591.15,259.4,-0.19391,0.0004,9.18857]
[1778345687598,20.65,80591.15,259.4,-0.19391,0.0004,9.18857]
[1778345688260,20.65,80592.32,259.4,-0.19344,0.0004,9.17508]
[1778345689748,20.65,80594.58,259.4,-0.19253,0.0004,9.14918]
[1778345689767,20.65,80596.69,259.4,-0.19169,0.0004,9.125]
[1778345690626,20.65,80601.49,259.4,-0.18981,0.00039,9.0704]
[1778345691489,20.65,80601.49,259.4,-0.18981,0.00039,9.0704]
[1778345691584,20.65,80601.49,259.4,-0.18981,0.00039,9.0704]
[1778345692134,20.65,80601.62,259.4,-0.18977,0.00039,9.06919]
[1778345692640,20.65,80604.7,259.4,-0.18856,0.00039,9.03392]
[1778345692775,20.65,80604.7,259.4,-0.18856,0.00039,9.03392]
[1778345694190,20.65,80605.75,259.4,-0.18815,0.00039,9.02191]
[1778345694231,20.65,80605.75,259.4,-0.18815,0.00039,9.02191]
[1778345696646,20.65,80605.87,259.4,-0.1881,0.00039,9.02058]
[1778345697364,20.65,80608.74,259.4,-0.18699,0.00039,8.98773]
[1778345697499,20.65,80608.74,259.4,-0.18699,0.00039,8.98773]
[1778345697555,20.65,80608.74,259.4,-0.18699,0.00039,8.98773]
[1778345697591,20.65,80608.74,259.4,-0.18699,0.00039,8.98773]
[1778345697675,20.65,80620.21,259.4,-0.18256,0.00038,8.85611]
[1778345698494,20.65,80620.21,259.4,-0.18256,0.00038,8.85611]
[1778345698578,20.65,80620.21,259.4,-0.18256,0.00038,8.85611]
[1778345698682,20.65,80625.25,259.4,-0.18063,0.00038,8.79803]
[1778345702282,20.65,80628.03,259.4,-0.17958,0.00038,8.76609]
[1778345704247,20.65,80629.52,259.4,-0.17902,0.00038,8.749]
[1778345704604,20.65,80629.52,259.4,-0.17902,0.00038,8.749]
[1778345705954,20.65,80634.48,259.4,-0.17715,0.00038,8.69195]
[1778345706940,20.65,80635.13,259.4,-0.17691,0.00038,8.68458]
[1778345713836,20.65,80635.43,259.4,-0.17682,0.00038,8.68169]
[1778345713838,20.65,80635.43,259.4,-0.17682,0.00038,8.68169]
[1778345719060,20.65,80635.97,259.4,-0.17664,0.00038,8.6763]
[1778345723669,20.65,80635.97,259.4,-0.17666,0.00038,8.67701]
[1778345723679,20.65,80635.97,259.4,-0.17666,0.00038,8.67701]
[1778345724429,20.66,80631.44,259.4,-0.17838,0.00038,8.72949]
[1778345724812,20.66,80630.87,259.4,-0.17859,0.00038,8.73612]
[1778345725309,20.66,80630.87,259.4,-0.17859,0.00038,8.73612]
[1778345726316,20.66,80630.16,259.4,-0.17886,0.00038,8.74435]
[1778345726971,20.66,80630.16,259.4,-0.17886,0.00038,8.74435]
[1778345732501,20.66,80630.16,259.4,-0.17874,0.00038,8.73571]
[1778345734887,20.66,80629.52,259.4,-0.17899,0.00038,8.74325]
[1778345735830,20.66,80628.75,259.4,-0.17928,0.00038,8.75218]
[1778345735865,20.66,80628.75,259.4,-0.17928,0.00038,8.75218]
[1778345740976,20.66,80622.63,259.4,-0.1816,0.00038,8.82249]
[1778345746011,20.66,80622.57,259.4,-0.18162,0.00038,8.82285]
[1778345751046,20.65,80622.51,259.4,-0.18163,0.00038,8.8232]
[1778345751909,20.65,80622.51,259.4,-0.18163,0.00038,8.8232]
[1778345757088,20.65,80622.08,259.4,-0.18178,0.00038,8.82769]
[1778345763672,20.65,80622.11,259.4,-0.18176,0.00038,8.82709]
[1778345772193,20.65,80620.23,259.4,-0.18243,0.00038,8.84747]
[1778345773391,20.65,80620.23,259.4,-0.18243,0.00038,8.84747]
[1778345779242,20.65,80620.22,259.4,-0.18241,0.00038,8.8468]
[1778345785284,20.64,80620.23,259.4,-0.18239,0.00038,8.84603]
[1778345790322,20.64,80622.44,259.4,-0.18152,0.00038,8.82004]
[1778345794349,20.64,80622.64,259.4,-0.18131,0.00038,8.8086]
[1778345796085,20.64,80622.49,259.4,-0.18136,0.00038,8.81018]
[1778345802592,20.64,80622.34,259.4,-0.18137,0.00038,8.81049]
[1778345802685,20.64,80622.34,259.4,-0.18137,0.00038,8.81049]
[1778345808449,20.63,80622.2,259.4,-0.1813,0.00038,8.80841]
[1778345813484,20.62,80622.42,259.4,-0.18116,0.00038,8.80402]
[1778345817447,20.62,80622.46,259.4,-0.18112,0.00038,8.80283]
[1778345822547,20.62,80622.57,259.4,-0.18104,0.00038,8.80048]
[1778345827582,20.62,80623.57,259.4,-0.18065,0.00038,8.78864]
[1778345828526,20.62,80623.57,259.4,-0.18065,0.00038,8.78864]
[1778345833624,20.62,80623.03,259.4,-0.18084,0.00038,8.79448]
[1778345838586,20.61,80623.1,259.4,-0.18081,0.00038,8.7934]
[1778345841753,20.61,80618.23,259.4,-0.18266,0.00038,8.84927]
[1778345847652,20.61,80615.75,259.4,-0.18359,0.00039,8.87708]
[1778345853765,20.61,80616.58,259.4,-0.1831,0.00039,8.85729]
[1778345858857,20.61,80620.54,259.4,-0.18156,0.00038,8.81109]
[1778345864843,20.6,80621.01,259.4,-0.18136,0.00038,8.80506]
[1778345869674,20.6,80625.34,259.4,-0.17969,0.00038,8.75475]
[1778345870668,20.6,80625.74,259.4,-0.17954,0.00038,8.75011]
[1778345875920,20.6,80627.39,259.4,-0.17891,0.00038,8.73094]
[1778345879678,20.6,80627.96,259.4,-0.17869,0.00038,8.72434]
[1778345883120,20.6,80631.76,259.4,-0.17725,0.00038,8.68043]
[1778345883806,20.6,80631.76,259.4,-0.17725,0.00038,8.68043]
[1778345886177,20.6,80636.32,259.4,-0.17555,0.00038,8.62813]
[1778345887709,20.6,80636.57,259.4,-0.17546,0.00038,8.62523]
[1778345888460,20.61,80639.56,259.4,-0.17435,0.00037,8.59094]
[1778345889320,20.61,80642.27,259.4,-0.17335,0.00037,8.55977]
[1778345889348,20.61,80642.27,259.4,-0.17335,0.00037,8.55977]
[1778345892623,20.61,80640.94,259.4,-0.17386,0.00037,8.57567]
[1778345898074,20.61,80640.03,259.4,-0.17425,0.00037,8.58775]
[1778345902147,20.61,80640.52,259.4,-0.17408,0.00037,8.58251]
[1778345902276,20.61,80640.52,259.4,-0.17408,0.00037,8.58251]
[1778345910158,20.62,80640.34,259.4,-0.17422,0.00037,8.58679]
[1778345914671,20.62,80640.32,259.4,-0.17411,0.00037,8.57874]
[1778345920228,20.62,80640.57,259.4,-0.17406,0.00037,8.57732]
[1778345922821,20.63,80640.57,259.4,-0.17407,0.00037,8.57754]
[1778345924801,20.63,80632.92,259.4,-0.17696,0.00038,8.66677]
[1778345928751,20.63,80637.98,259.4,-0.17508,0.00037,8.60875]
[1778345933900,20.63,80641.11,259.4,-0.17393,0.00037,8.57322]
[1778345935668,20.63,80641.29,259.4,-0.17388,0.00037,8.57161]
[1778345936561,20.63,80641.76,259.4,-0.17372,0.00037,8.56665]
[1778345938173,20.63,80641.91,259.4,-0.17367,0.00037,8.56515]
[1778345940028,20.64,80641.67,259.4,-0.17378,0.00037,8.56842]
[1778345942437,20.64,80640.49,259.4,-0.17423,0.00037,8.58255]
[1778345943915,20.64,80640.19,259.4,-0.17435,0.00037,8.58624]
[1778345944578,20.64,80640.54,259.4,-0.17423,0.00037,8.58263]
[1778345945414,20.64,80640.54,259.4,-0.17424,0.00037,8.58285]
[1778345947662,20.64,80640.54,259.4,-0.17424,0.00037,8.58285]
[1778345953460,20.64,80640.74,259.4,-0.17422,0.00037,8.58232]
[1778345961690,20.65,80640.68,259.4,-0.17427,0.00037,8.58368]
[1778345966397,20.65,80640.57,259.4,-0.17437,0.00037,8.58673]
[1778345971589,20.65,80638.71,259.4,-0.17498,0.00037,8.60081]
[1778345972433,20.65,80638.71,259.4,-0.17498,0.00037,8.60081]
[1778345977631,20.66,80634.12,259.4,-0.17673,0.00038,8.65497]
[1778345978638,20.66,80626.2,259.4,-0.17974,0.00038,8.74661]
[1778345981404,20.66,80622.3,259.4,-0.18123,0.00038,8.79146]
[1778345986015,20.66,80616.55,259.4,-0.18342,0.00039,8.85716]
[1778345988527,20.66,80615.47,259.4,-0.18383,0.00039,8.86927]
[1778345993932,20.65,80612.7,259.4,-0.18487,0.00039,8.90016]
[1778345999552,20.65,80613.21,259.4,-0.18463,0.00039,8.89327]
[1778346005828,20.65,80617.08,259.4,-0.18311,0.00039,8.84793]
[1778346010864,20.65,80618.23,259.4,-0.18265,0.00038,8.83418]
[1778346015899,20.65,80622.92,259.4,-0.18084,0.00038,8.77975]
[1778346020934,20.65,80625.69,259.4,-0.17978,0.00038,8.7477]
[1778346025969,20.64,80625.52,259.4,-0.17984,0.00038,8.74957]
[1778346031004,20.64,80626.18,259.4,-0.17945,0.00038,8.73297]
[1778346031116,20.64,80626.18,259.4,-0.17945,0.00038,8.73297]
[1778346037047,20.64,80625.42,259.4,-0.17974,0.00038,8.74163]
[1778346042086,20.64,80625.9,259.4,-0.17955,0.00038,8.73594]
[1778346047121,20.64,80626.56,259.4,-0.1793,0.00038,8.72817]
[1778346054688,20.64,80626.63,259.4,-0.17927,0.00038,8.72728]
[1778346060178,20.64,80626.88,259.4,-0.17916,0.00038,8.72413]
[1778346065709,20.64,80630.71,259.4,-0.17771,0.00038,8.68003]
[1778346071289,20.64,80635.66,259.4,-0.17587,0.00038,8.62342]
[1778346077331,20.65,80635.75,259.4,-0.17586,0.00038,8.6233]
[1778346082366,20.65,80636.57,259.4,-0.17558,0.00038,8.61467]
[1778346087401,20.65,80636.09,259.4,-0.17579,0.00038,8.62117]
[1778346093445,20.66,80636.22,259.4,-0.17565,0.00038,8.61189]
[1778346100096,20.66,80636.12,259.4,-0.17571,0.00038,8.61384]
[1778346105529,20.66,80633.82,259.4,-0.17662,0.00038,8.64188]
[1778346110564,20.66,80633.07,259.4,-0.17693,0.00038,8.6514]
[1778346115005,20.67,80633.74,259.4,-0.1767,0.00038,8.64418]
[1778346115104,20.67,80633.47,259.4,-0.17681,0.00038,8.64765]
[1778346115599,20.67,80628.14,259.4,-0.17883,0.00038,8.70911]
[1778346119517,20.67,80626.82,259.4,-0.17937,0.00038,8.72559]
[1778346119627,20.67,80626.34,259.4,-0.17956,0.00038,8.73153]
[1778346120992,20.67,80626.34,259.4,-0.17956,0.00038,8.73153]
[1778346121093,20.67,80626.34,259.4,-0.17957,0.00038,8.73167]
[1778346126676,20.67,80626.17,259.4,-0.17962,0.00038,8.73313]
[1778346129271,20.67,80626.17,259.4,-0.17962,0.00038,8.73313]
[1778346129372,20.67,80626.17,259.4,-0.1796,0.00038,8.73246]
[1778346133790,20.66,80626.12,259.4,-0.17955,0.00038,8.73093]
[1778346133846,20.66,80625.72,259.4,-0.17965,0.00038,8.73412]
[1778346134526,20.66,80625.72,259.4,-0.17965,0.00038,8.73412]
[1778346134617,20.66,80625.72,259.4,-0.17965,0.00038,8.73412]
[1778346134732,20.66,80625.18,259.4,-0.17986,0.00038,8.74034]
[1778346135364,20.66,80625.18,259.4,-0.17986,0.00038,8.74034]
[1778346135739,20.66,80623.51,259.4,-0.18047,0.00038,8.75892]
[1778346141781,20.65,80623.09,259.4,-0.18058,0.00038,8.76219]
[1778346146816,20.65,80620.57,259.4,-0.1815,0.00038,8.78972]
[1778346152858,20.65,80621.52,259.4,-0.18098,0.00038,8.76928]
[1778346161921,20.64,80622.48,259.4,-0.18057,0.00038,8.75696]
[1778346167032,20.64,80622.48,259.4,-0.18056,0.00038,8.75645]
[1778346170852,20.64,80622.16,259.4,-0.18066,0.00038,8.7597]
[1778346170984,20.64,80622.34,259.4,-0.18059,0.00038,8.75755]
[1778346175222,20.64,80622.26,259.4,-0.18062,0.00038,8.75825]
[1778346175323,20.64,80622.28,259.4,-0.18059,0.00038,8.7575]
[1778346179620,20.63,80622.49,259.4,-0.18046,0.00038,8.75353]
[1778346181402,20.63,80622.49,259.4,-0.18046,0.00038,8.75353]
[1778346188103,20.63,80622.47,259.4,-0.18046,0.00038,8.75355]
[1778346194145,20.63,80623.8,259.4,-0.17993,0.00038,8.73745]
[1778346200187,20.63,80623.54,259.4,-0.18002,0.00038,8.74027]
[1778346207236,20.63,80623.49,259.4,-0.18005,0.00038,8.74128]
[1778346212275,20.63,80623.65,259.4,-0.17986,0.00038,8.73067]
[1778346217482,20.63,80623.68,259.4,-0.17987,0.00038,8.73089]
[1778346225587,20.64,80623.3,259.4,-0.18008,0.00038,8.73713]
[1778346227158,20.64,80623.3,259.4,-0.18009,0.00038,8.73745]
[1778346227372,20.64,80623.87,259.4,-0.17988,0.00038,8.73101]
[1778346228387,20.64,80623.79,259.4,-0.1799,0.00038,8.73189]
[1778346232052,20.64,80628.49,259.4,-0.1781,0.00038,8.67721]
[1778346234460,20.64,80629.68,259.4,-0.17763,0.00038,8.66283]
[1778346234558,20.64,80629.75,259.4,-0.1776,0.00038,8.66203]
[1778346237501,20.63,80629.86,259.4,-0.17754,0.00038,8.66023]
[1778346237584,20.63,80632.3,259.4,-0.17661,0.00038,8.63177]
[1778346238564,20.63,80632.3,259.4,-0.17661,0.00038,8.63177]
[1778346238643,20.63,80633.51,259.4,-0.17614,0.00038,8.61732]
[1778346242055,20.63,80636.2,259.4,-0.17512,0.00038,8.58583]
[1778346242156,20.63,80636.12,259.4,-0.17514,0.00038,8.58644]
[1778346247331,20.62,80634.02,259.4,-0.17585,0.00038,8.60829]
[1778346247526,20.62,80634.19,259.4,-0.17574,0.00038,8.60485]
[1778346248772,20.62,80634.19,259.4,-0.17574,0.00038,8.60485]
[1778346248808,20.62,80634.16,259.4,-0.17574,0.00038,8.60505]
[1778346249581,20.62,80634.16,259.4,-0.17574,0.00038,8.60505]
[1778346250287,20.62,80634.16,259.4,-0.17574,0.00038,8.60505]
[1778346249682,20.62,80634.16,259.4,-0.17574,0.00038,8.6049]
[1778346250548,20.62,80634.46,259.4,-0.17562,0.00038,8.60128]
[1778346256019,20.61,80634.46,259.4,-0.17549,0.00038,8.59716]
[1778346261129,20.6,80634.46,259.4,-0.17544,0.00038,8.59553]
[1778346266143,20.59,80639.02,259.4,-0.17355,0.00037,8.53723]
[1778346268486,20.58,80640.3,259.4,-0.173,0.00037,8.52025]
[1778346269338,20.58,80645.9,259.4,-0.17088,0.00037,8.45389]
[1778346271257,20.58,80649.13,259.4,-0.16967,0.00037,8.41576]
[1778346271556,20.58,80649.83,259.4,-0.16926,0.00037,8.39811]
[1778346272398,20.58,80651.51,259.4,-0.16864,0.00037,8.37856]
[1778346272926,20.58,80651.51,259.4,-0.16864,0.00037,8.37856]
[1778346274573,20.58,80656.33,259.4,-0.16691,0.00037,8.3235]
[1778346275882,20.58,80658.23,259.4,-0.16625,0.00036,8.30259]
[1778346278376,20.58,80662.27,259.4,-0.16483,0.00036,8.25692]
[1778346278758,20.59,80658.11,259.4,-0.16636,0.00036,8.30597]
[1778346283798,20.59,80657.31,259.4,-0.16674,0.00036,8.31833]
[1778346288833,20.6,80652.15,259.4,-0.16873,0.00037,8.38135]
[1778346295086,20.61,80655.25,259.4,-0.16766,0.00037,8.34746]
[1778346296891,20.61,80660.32,259.4,-0.16588,0.00036,8.29074]
[1778346300446,20.62,80660.69,259.4,-0.1658,0.00036,8.28831]
[1778346304161,20.62,80662.77,259.4,-0.16511,0.00036,8.26606]
[1778346304232,20.62,80662.77,259.4,-0.16511,0.00036,8.26606]
[1778346304350,20.62,80662.77,259.4,-0.16511,0.00036,8.26606]
[1778346304503,20.63,80663.38,259.4,-0.16493,0.00036,8.26029]
[1778346305121,20.63,80663.38,259.4,-0.16493,0.00036,8.26029]
[1778346305222,20.63,80669.99,259.4,-0.16257,0.00036,8.18415]
[1778346305980,20.63,80669.99,259.4,-0.16257,0.00036,8.18415]
[1778346306061,20.63,80671.56,259.4,-0.16202,0.00036,8.16635]
[1778346308500,20.64,80673.38,259.4,-0.16142,0.00036,8.14684]
[1778346308561,20.64,80673.38,259.4,-0.16142,0.00036,8.14684]
[1778346308975,20.64,80674.83,259.4,-0.16093,0.00036,8.13079]
[1778346313580,20.65,80676.21,259.4,-0.16054,0.00035,8.11808]
[1778346315595,20.65,80681.15,259.4,-0.15883,0.00035,8.06177]
[1778346320636,20.66,80683.74,259.4,-0.15801,0.00035,8.03466]
[1778346323074,20.66,80689.06,259.4,-0.15621,0.00035,7.97488]
[1778346323847,20.66,80689.06,259.4,-0.15621,0.00035,7.97488]
[1778346324006,20.66,80689.06,259.4,-0.15621,0.00035,7.97488]
[1778346324306,20.66,80689.06,259.4,-0.15621,0.00035,7.97488]
[1778346324385,20.66,80698.89,259.4,-0.15283,0.00034,7.8615]
[1778346324592,20.66,80698.89,259.4,-0.15283,0.00034,7.8615]
[1778346324828,20.66,80698.89,259.4,-0.15283,0.00034,7.8615]
[1778346324926,20.66,80698.89,259.4,-0.15283,0.00034,7.8615]
[1778346325081,20.66,80698.89,259.4,-0.15283,0.00034,7.8615]
[1778346325114,20.66,80698.89,259.4,-0.15283,0.00034,7.8615]
[1778346325360,20.66,80698.89,259.4,-0.15283,0.00034,7.8615]
[1778346325357,20.66,80716.87,259.4,-0.14676,0.00033,7.65347]
[1778346325505,20.66,80716.87,259.4,-0.14676,0.00033,7.65347]
[1778346325998,20.66,80716.87,259.4,-0.14676,0.00033,7.65347]
[1778346326265,20.67,80741.71,259.4,-0.13864,0.00032,7.36667]
[1778346326528,20.67,80741.71,259.4,-0.13864,0.00032,7.36667]
[1778346327173,20.67,80741.71,259.4,-0.13864,0.00032,7.36667]
[1778346327320,20.67,80746.98,259.4,-0.13696,0.00032,7.30638]
[1778346328289,20.67,80746.98,259.4,-0.13696,0.00032,7.30638]
[1778346328298,20.69,80736.09,259.4,-0.1407,0.00032,7.44057]
[1778346329525,20.69,80733.69,259.4,-0.1415,0.00033,7.46894]
[1778346333321,20.7,80724.41,259.4,-0.14448,0.00033,7.5697]
[1778346336175,20.7,80715.81,259.4,-0.14737,0.00033,7.67053]
[1778346337017,20.7,80715.81,259.4,-0.14737,0.00033,7.67053]
[1778346337020,20.7,80715.81,259.4,-0.14737,0.00033,7.67053]
[1778346338162,20.7,80715.32,259.4,-0.14755,0.00033,7.67652]
[1778346338189,20.7,80716.45,259.4,-0.14718,0.00033,7.66377]
[1778346340192,20.7,80717.37,259.4,-0.14689,0.00033,7.65389]
[1778346340376,20.7,80716.16,259.4,-0.14732,0.00033,7.66865]
[1778346342816,20.71,80718.64,259.4,-0.14656,0.00033,7.64224]
[1778346343381,20.71,80718.31,259.4,-0.14669,0.00033,7.64684]
[1778346344588,20.71,80722.18,259.4,-0.14543,0.00033,7.6029]
[1778346345239,20.71,80726.13,259.4,-0.14413,0.00033,7.55769]
[1778346346383,20.71,80726.13,259.4,-0.14413,0.00033,7.55769]
[1778346347253,20.72,80723.3,259.4,-0.14511,0.00033,7.59174]
[1778346352431,20.73,80726.59,259.4,-0.14412,0.00033,7.55724]
[1778346354338,20.73,80725.84,259.4,-0.14442,0.00033,7.5677]
[1778346354354,20.73,80726.59,259.4,-0.1442,0.00033,7.55993]
[1778346358412,20.74,80720.33,259.4,-0.14632,0.00033,7.63402]
[1778346358499,20.74,80720.33,259.4,-0.14632,0.00033,7.63402]
[1778346359376,20.74,80720.33,259.4,-0.14632,0.00033,7.63402]
[1778346360365,20.74,80729.19,259.4,-0.14343,0.00033,7.53302]
[1778346362379,20.74,80735.01,259.4,-0.14156,0.00032,7.46705]
[1778346366407,20.75,80729.05,259.4,-0.14357,0.00033,7.53801]
[1778346369496,20.75,80730.1,259.4,-0.14327,0.00033,7.52747]
[1778346370012,20.75,80730.1,259.4,-0.14327,0.00033,7.52747]
[1778346370435,20.75,80723.79,259.4,-0.14536,0.00033,7.6007]
[1778346371309,20.75,80723.79,259.4,-0.14536,0.00033,7.6007]
[1778346371442,20.75,80715.51,259.4,-0.14812,0.00033,7.69662]
[1778346371737,20.75,80715.51,259.4,-0.14812,0.00033,7.69662]
[1778346371781,20.75,80715.51,259.4,-0.14812,0.00033,7.69662]
[1778346371794,20.75,80715.51,259.4,-0.14812,0.00033,7.69662]
[1778346372733,20.76,80711.47,259.4,-0.14949,0.00034,7.74353]
[1778346372783,20.76,80711.47,259.4,-0.14949,0.00034,7.74353]
[1778346375086,20.76,80706.64,259.4,-0.15113,0.00034,7.79969]
[1778346375470,20.76,80701.39,259.4,-0.15292,0.00034,7.86047]
[1778346377538,20.76,80699.82,259.4,-0.15347,0.00034,7.87903]
[1778346377912,20.76,80699.81,259.4,-0.15349,0.00034,7.87954]
[1778346381852,20.77,80700.26,259.4,-0.1534,0.00034,7.87672]
[1778346382252,20.77,80700.26,259.4,-0.1534,0.00034,7.87672]
[1778346382256,20.77,80700.61,259.4,-0.15333,0.00034,7.87428]
[1778346382598,20.77,80700.61,259.4,-0.15333,0.00034,7.87428]
[1778346383093,20.77,80700.61,259.4,-0.15333,0.00034,7.87428]
[1778346383173,20.77,80700.48,259.4,-0.15339,0.00034,7.87616]
[1778346383486,20.77,80700.48,259.4,-0.15339,0.00034,7.87616]
[1778346388640,20.78,80694.15,259.4,-0.15565,0.00035,7.95216]
[1778346391177,20.78,80689.03,259.4,-0.15746,0.00035,8.01256]
[1778346398006,20.79,80689.22,259.4,-0.15737,0.00035,8.00499]
[1778346406406,20.8,80689.07,259.4,-0.15758,0.00035,8.01207]
[1778346413737,20.82,80688.99,259.4,-0.15778,0.00035,8.01851]
[1778346416211,20.82,80694.24,259.4,-0.15601,0.00035,7.95989]
[1778346417404,20.83,80699.78,259.4,-0.15413,0.00034,7.89682]
[1778346420655,20.83,80700.45,259.4,-0.15397,0.00034,7.89141]
[1778346421525,20.83,80700.77,259.4,-0.15386,0.00034,7.88772]
[1778346421556,20.83,80700.77,259.4,-0.15386,0.00034,7.88772]
[1778346421629,20.83,80700.77,259.4,-0.15386,0.00034,7.88772]
[1778346421793,20.83,80707.96,259.4,-0.15142,0.00034,7.80532]
[1778346422546,20.83,80707.96,259.4,-0.15142,0.00034,7.80532]
[1778346422680,20.83,80707.96,259.4,-0.15142,0.00034,7.80532]
[1778346422800,20.83,80713.23,259.4,-0.14966,0.00034,7.74517]
[1778346425670,20.84,80712.53,259.4,-0.14992,0.00034,7.75432]
[1778346427686,20.84,80717.1,259.4,-0.14843,0.00033,7.70291]
[1778346429994,20.84,80718.85,259.4,-0.1479,0.00033,7.68473]
[1778346430278,20.85,80729.09,259.4,-0.14454,0.00033,7.56798]
[1778346431678,20.85,80732.42,259.4,-0.14345,0.00033,7.52978]
[1778346432171,20.85,80732.42,259.4,-0.14345,0.00033,7.52978]
[1778346432618,20.85,80729.53,259.4,-0.14444,0.00033,7.56464]
[1778346434659,20.85,80727.57,259.4,-0.14513,0.00033,7.58874]
[1778346436358,20.85,80726.92,259.4,-0.14534,0.00033,7.59619]
[1778346436491,20.85,80726.92,259.4,-0.14534,0.00033,7.59619]
[1778346437975,20.86,80725.43,259.4,-0.14588,0.00033,7.61484]
[1778346440803,20.86,80728.26,259.4,-0.14501,0.00033,7.58465]
[1778346443868,20.87,80724.64,259.4,-0.14627,0.00033,7.62854]
[1778346444869,20.87,80723.65,259.4,-0.14662,0.00033,7.64063]
[1778346444879,20.87,80723.65,259.4,-0.14662,0.00033,7.64063]
[1778346449272,20.88,80723.04,259.4,-0.1469,0.00033,7.65048]
[1778346450424,20.88,80728.63,259.4,-0.14512,0.00033,7.58856]
[1778346453420,20.89,80726.27,259.4,-0.14579,0.00033,7.60745]
[1778346456153,20.89,80727.84,259.4,-0.14534,0.00033,7.59186]
[1778346456215,20.9,80727.49,259.4,-0.1455,0.00033,7.59748]
[1778346457127,20.9,80727.49,259.4,-0.1455,0.00033,7.59748]
[1778346458424,20.9,80727.56,259.4,-0.14549,0.00033,7.59709]
[1778346458567,20.9,80727.56,259.4,-0.14549,0.00033,7.59709]
[1778346458664,20.9,80727.71,259.4,-0.14545,0.00033,7.59578]
[1778346459061,20.9,80720.52,259.4,-0.14783,0.00033,7.67814]
[1778346459974,20.9,80720.52,259.4,-0.14783,0.00033,7.67814]
[1778346462082,20.9,80711.57,259.4,-0.15088,0.00034,7.78283]
[1778346462565,20.9,80711.57,259.4,-0.15088,0.00034,7.78283]
[1778346463292,20.9,80711.57,259.4,-0.15088,0.00034,7.78283]
[1778346466907,20.91,80712.27,259.4,-0.15072,0.00034,7.77743]
[1778346467250,20.91,80712.27,259.4,-0.15072,0.00034,7.77743]
[1778346467357,20.91,80712.27,259.4,-0.15072,0.00034,7.77743]
[1778346468242,20.91,80715.92,259.4,-0.14951,0.00033,7.73612]
[1778346468354,20.91,80715.92,259.4,-0.14951,0.00033,7.73612]
[1778346468399,20.91,80721.78,259.4,-0.14758,0.00033,7.66959]
[1778346468775,20.91,80721.78,259.4,-0.14758,0.00033,7.66959]
[1778346469668,20.91,80721.38,259.4,-0.14773,0.00033,7.67486]
[1778346471356,20.91,80721.41,259.4,-0.14772,0.00033,7.67451]
[1778346473161,20.92,80729.65,259.4,-0.14508,0.00033,7.58302]
[1778346473985,20.92,80729.65,259.4,-0.14508,0.00033,7.58302]
[1778346476062,20.92,80729.2,259.4,-0.14525,0.00033,7.58897]
[1778346476290,20.93,80731.15,259.4,-0.14466,0.00033,7.56826]
[1778346476699,20.93,80731.15,259.4,-0.14466,0.00033,7.56826]
[1778346476761,20.93,80731.15,259.4,-0.14466,0.00033,7.56826]
[1778346476819,20.93,80731.15,259.4,-0.14466,0.00033,7.56826]
[1778346478846,20.93,80736.71,259.4,-0.14288,0.00032,7.50567]
[1778346484095,20.94,80735.75,259.4,-0.14326,0.00032,7.51928]
[1778346491586,20.94,80732.38,259.4,-0.14445,0.00033,7.56108]
[1778346498345,20.95,80733.89,259.4,-0.14406,0.00033,7.5474]
[1778346503378,20.96,80738.5,259.4,-0.14263,0.00032,7.4972]
[1778346504325,20.96,80738.5,259.4,-0.14263,0.00032,7.4972]
[1778346509338,20.96,80737.91,259.4,-0.14289,0.00032,7.50644]
[1778346512619,20.97,80733.3,259.4,-0.1443,0.00033,7.55145]
[1778346512900,20.97,80731.25,259.4,-0.14498,0.00033,7.57525]
[1778346512960,20.97,80731.25,259.4,-0.14498,0.00033,7.57525]
[1778346513448,20.97,80723.92,259.4,-0.1474,0.00033,7.65929]
[1778346513895,20.97,80723.92,259.4,-0.1474,0.00033,7.65929]
[1778346513987,20.97,80723.92,259.4,-0.1474,0.00033,7.65929]
[1778346517553,20.97,80734.51,259.4,-0.14395,0.00033,7.53945]
[1778346519490,20.98,80739.93,259.4,-0.14223,0.00032,7.47867]
[1778346524525,20.98,80742.93,259.4,-0.14134,0.00032,7.44731]
[1778346525206,20.98,80742.93,259.4,-0.14134,0.00032,7.44731]
[1778346526564,20.98,80744.27,259.4,-0.14092,0.00032,7.43263]
[1778346527005,20.98,80743.74,259.4,-0.1411,0.00032,7.4389]
[1778346527196,20.98,80743.74,259.4,-0.1411,0.00032,7.4389]
[1778346527633,20.99,80743.05,259.4,-0.14134,0.00032,7.44733]
[1778346528466,20.99,80743.05,259.4,-0.14134,0.00032,7.44733]
[1778346534564,20.99,80742.08,259.4,-0.14173,0.00032,7.46127]
[1778346535128,20.99,80742.57,259.4,-0.14159,0.00032,7.45623]
[1778346535603,20.99,80753.17,259.4,-0.13822,0.00032,7.33601]
[1778346536579,20.99,80753.17,259.4,-0.13822,0.00032,7.33601]
[1778346537108,21.0,80756.99,259.4,-0.13702,0.00031,7.29304]
[1778346537618,21.0,80760.32,259.4,-0.13599,0.00031,7.25573]
[1778346539632,21.0,80766.03,259.4,-0.13422,0.00031,7.19127]
[1778346544625,21.0,80759.82,259.4,-0.13617,0.00031,7.2621]
[1778346549839,21.0,80758.98,259.4,-0.13643,0.00031,7.27159]
[1778346552878,21.0,80757.88,259.4,-0.13677,0.00031,7.28399]
[1778346558775,21.0,80760.9,259.4,-0.13583,0.00031,7.24984]
[1778346563210,21.0,80760.94,259.4,-0.13582,0.00031,7.24951]
[1778346563217,21.0,80760.94,259.6,-0.13582,0.00031,7.24951]
[1778346568078,21.0,80761.75,259.9,-0.13557,0.00031,7.24049]
[1778346568180,21.0,80761.5,259.9,-0.13565,0.00031,7.24334]
[1778346575079,21.0,80761.74,259.9,-0.13543,0.00031,7.23147]
[1778346580440,21.0,80761.65,259.9,-0.13546,0.00031,7.2323]
[1778346582511,21.0,80754.08,259.9,-0.13783,0.00032,7.3179]
[1778346584330,21.0,80749.98,259.9,-0.13913,0.00032,7.36443]
[1778346584396,21.0,80749.94,259.9,-0.13913,0.00032,7.36449]
[1778346585131,21.0,80749.94,259.9,-0.13913,0.00032,7.36449]
[1778346585365,21.0,80749.94,259.9,-0.13913,0.00032,7.36449]
[1778346585453,20.99,80747.71,259.9,-0.13982,0.00032,7.38908]
[1778346590094,20.99,80751.63,259.9,-0.13856,0.00032,7.344]
[1778346591097,20.99,80751.67,259.9,-0.13854,0.00032,7.34337]
[1778346593933,20.99,80745.78,259.9,-0.1404,0.00032,7.40969]
[1778346595712,20.99,80753.93,259.9,-0.13779,0.00032,7.31659]
[1778346598254,20.99,80759.77,259.9,-0.13594,0.00031,7.24992]
[1778346601775,20.99,80761.77,259.9,-0.13531,0.00031,7.22708]
[1778346602160,20.99,80761.77,259.9,-0.13531,0.00031,7.22708]
[1778346603031,20.99,80764.2,259.9,-0.13456,0.00031,7.19957]
[1778346603344,20.99,80764.2,259.9,-0.13456,0.00031,7.19957]
[1778346603354,20.99,80764.2,259.9,-0.13456,0.00031,7.19957]
[1778346608560,20.99,80763.54,259.9,-0.13476,0.00031,7.20706]
[1778346610390,20.99,80757.3,259.9,-0.13671,0.00031,7.27764]
[1778346614770,20.99,80755.75,259.9,-0.13717,0.00031,7.29436]
[1778346621205,20.98,80752.07,259.9,-0.13831,0.00032,7.33504]
[1778346625233,20.98,80746.72,259.9,-0.13998,0.00032,7.3949]
[1778346626880,20.98,80749.72,259.9,-0.13902,0.00032,7.36053]
[1778346627193,20.98,80749.72,259.9,-0.13902,0.00032,7.36053]
[1778346627324,20.98,80749.72,259.9,-0.13902,0.00032,7.36053]
[1778346627652,20.98,80749.72,259.9,-0.13902,0.00032,7.36053]
[1778346627860,20.98,80753.9,259.9,-0.13768,0.00032,7.3125]
[1778346633290,20.98,80755.59,259.9,-0.13699,0.00031,7.28355]
[1778346635965,20.98,80754.15,259.9,-0.13744,0.00032,7.29959]
[1778346640911,20.97,80753.23,259.9,-0.1377,0.00032,7.30909]
[1778346644764,20.97,80753.38,259.9,-0.13763,0.00032,7.3064]
[1778346645959,20.97,80752.21,259.9,-0.13799,0.00032,7.31949]
[1778346646390,20.97,80751.79,259.9,-0.13812,0.00032,7.32426]
[1778346646822,20.97,80751.79,259.9,-0.13812,0.00032,7.32426]
[1778346649763,20.97,80752.89,259.9,-0.1378,0.00032,7.31255]
[1778346649803,20.97,80752.89,259.9,-0.1378,0.00032,7.31255]
[1778346650522,20.97,80752.89,259.9,-0.1378,0.00032,7.31255]
[1778346651353,20.97,80753.5,259.9,-0.1376,0.00032,7.30548]
[1778346652361,20.97,80753.5,259.9,-0.1376,0.00032,7.30535]
[1778346652456,20.97,80753.5,259.9,-0.1376,0.00032,7.30535]
[1778346656073,20.97,80751.38,259.9,-0.13825,0.00032,7.32886]
[1778346656459,20.97,80751.16,259.9,-0.1383,0.00032,7.33078]
[1778346658195,20.97,80752.31,259.9,-0.13792,0.00032,7.31713]
[1778346661582,20.97,80752.18,259.9,-0.13794,0.00032,7.31763]
[1778346663538,20.96,80757.62,259.9,-0.1362,0.00031,7.25511]
[1778346664068,20.96,80759.82,259.9,-0.1355,0.00031,7.22967]
[1778346664119,20.96,80759.82,259.9,-0.1355,0.00031,7.22967]
[1778346664584,20.96,80759.82,259.9,-0.1355,0.00031,7.22967]
[1778346664599,20.96,80759.82,259.9,-0.1355,0.00031,7.22967]
[1778346664685,20.96,80759.82,259.9,-0.1355,0.00031,7.22967]
[1778346664624,20.96,80770.89,259.9,-0.13206,0.00031,7.10387]
[1778346665589,20.96,80770.89,259.9,-0.13206,0.00031,7.10387]
[1778346666052,20.96,80774.8,259.9,-0.13085,0.00031,7.05941]
[1778346666695,20.96,80787.77,259.9,-0.12693,0.0003,6.91307]
[1778346667186,20.96,80787.77,259.9,-0.12693,0.0003,6.91307]
[1778346667538,20.96,80798.94,259.9,-0.12362,0.00029,6.7876]
[1778346667844,20.96,80798.94,259.9,-0.12362,0.00029,6.7876]
[1778346668545,20.96,80807.29,259.9,-0.12119,0.00029,6.69427]
[1778346669403,20.96,80807.29,259.9,-0.12119,0.00029,6.69427]
[1778346670184,20.96,80805.31,259.9,-0.12179,0.00029,6.71767]
[1778346671119,20.97,80804.73,259.9,-0.12199,0.00029,6.72515]
[1778346671567,20.97,80798.11,259.9,-0.12395,0.00029,6.80011]
[1778346672518,20.97,80798.11,259.9,-0.12395,0.00029,6.80011]
[1778346673537,20.97,80794.49,259.9,-0.12501,0.0003,6.84065]
[1778346674451,20.97,80794.02,259.9,-0.12515,0.0003,6.84585]
[1778346675309,20.97,80794.62,259.9,-0.12497,0.0003,6.83905]
[1778346675442,20.97,80794.62,259.9,-0.12497,0.0003,6.83905]
[1778346675540,20.97,80794.62,259.9,-0.12497,0.0003,6.83905]
[1778346676003,20.97,80795.76,259.9,-0.12463,0.00029,6.82622]
[1778346677179,20.97,80797.68,259.9,-0.12407,0.00029,6.80467]
[1778346677451,20.97,80797.68,259.9,-0.12407,0.00029,6.80467]
[1778346677888,20.97,80795.7,259.9,-0.12465,0.00029,6.82684]
[1778346683652,20.97,80792.56,259.9,-0.12557,0.0003,6.86157]
[1778346687033,20.97,80794.46,259.9,-0.125,0.0003,6.84008]
[1778346687036,20.97,80794.46,259.9,-0.125,0.0003,6.84008]
[1778346687040,20.97,80794.46,259.9,-0.125,0.0003,6.84008]
[1778346687058,20.97,80794.46,259.9,-0.125,0.0003,6.84008]
[1778346687680,20.97,80784.81,259.9,-0.12789,0.0003,6.94896]
[1778346689402,20.97,80782.0,259.9,-0.12874,0.0003,6.98093]
[1778346689694,20.97,80782.24,259.9,-0.12868,0.0003,6.97853]
[1778346690761,20.97,80787.92,259.9,-0.12697,0.0003,6.9144]
[1778346692715,20.97,80792.52,259.9,-0.12546,0.0003,6.8536]
[1778346693597,20.97,80792.52,259.9,-0.12546,0.0003,6.8536]
[1778346693722,20.97,80792.81,259.9,-0.12537,0.0003,6.8503]
[1778346694022,20.97,80792.81,259.9,-0.12537,0.0003,6.8503]
[1778346694023,20.97,80792.81,259.9,-0.12537,0.0003,6.8503]
[1778346697886,20.97,80787.1,259.9,-0.12712,0.0003,6.91622]
[1778346698331,20.97,80787.1,259.9,-0.12712,0.0003,6.91622]
[1778346698390,20.97,80787.1,259.9,-0.12712,0.0003,6.91622]
[1778346699326,20.97,80784.69,259.9,-0.12785,0.0003,6.94373]
[1778346699480,20.97,80784.69,259.9,-0.12785,0.0003,6.94373]
[1778346703103,20.98,80780.77,259.9,-0.12907,0.0003,6.98921]
[1778346705809,20.98,80788.07,259.9,-0.1269,0.0003,6.90807]
[1778346710844,20.98,80791.65,259.9,-0.12589,0.0003,6.8701]
[1778346715879,20.99,80789.35,259.9,-0.12663,0.0003,6.89805]
[1778346720914,20.99,80789.25,259.9,-0.12672,0.0003,6.90119]
[1778346725949,21.0,80790.72,259.9,-0.12633,0.0003,6.8868]
[1778346730984,21.0,80788.59,259.9,-0.12702,0.0003,6.91278]
[1778346736319,21.01,80785.95,259.9,-0.12785,0.0003,6.94388]
[1778346738722,21.01,80785.04,259.9,-0.12814,0.0003,6.9548]
[1778346738723,21.01,80785.04,259.9,-0.12814,0.0003,6.9548]
[1778346744076,21.01,80787.82,259.9,-0.12737,0.0003,6.9259]
[1778346747835,21.02,80786.42,259.9,-0.12782,0.0003,6.94276]
[1778346754085,21.02,80785.48,259.9,-0.12804,0.0003,6.94683]
[1778346762201,21.03,80784.25,259.9,-0.12849,0.0003,6.96374]
[1778346764873,21.03,80785.17,259.9,-0.12822,0.0003,6.95377]
[1778346771264,21.04,80783.54,259.9,-0.12879,0.0003,6.97492]
[1778346775313,21.04,80780.54,259.9,-0.12972,0.0003,7.00963]
[1778346775356,21.04,80780.54,259.9,-0.12972,0.0003,7.00963]
[1778346775490,21.04,80780.54,259.9,-0.12972,0.0003,7.00963]
[1778346775590,21.04,80780.54,259.9,-0.12972,0.0003,7.00963]
[1778346775687,21.04,80777.35,259.9,-0.1307,0.0003,7.0461]
[1778346776319,21.04,80777.35,259.9,-0.1307,0.0003,7.0461]
[1778346776442,21.04,80777.35,259.9,-0.1307,0.0003,7.0461]
[1778346776584,21.04,80777.35,259.9,-0.1307,0.0003,7.0461]
[1778346776634,21.04,80777.35,259.9,-0.1307,0.0003,7.0461]
[1778346776660,21.04,80771.32,259.9,-0.13256,0.00031,7.11466]
[1778346779434,21.04,80767.06,259.9,-0.13389,0.00031,7.16326]
[1778346783542,21.05,80773.52,259.9,-0.13199,0.00031,7.09344]
[1778346786021,21.05,80776.28,259.9,-0.13116,0.0003,7.06296]
[1778346786379,21.05,80774.99,259.9,-0.13157,0.00031,7.07808]
[1778346791414,21.06,80773.28,259.9,-0.13211,0.00031,7.09804]
[1778346796030,21.06,80772.62,259.9,-0.13233,0.00031,7.106]
[1778346796417,21.06,80772.62,259.9,-0.13233,0.00031,7.106]
[1778346796518,21.06,80772.38,259.9,-0.13242,0.00031,7.10939]
[1778346797522,21.06,80772.38,259.9,-0.13242,0.00031,7.10939]
[1778346797552,21.06,80772.38,259.9,-0.13242,0.00031,7.10939]
[1778346797561,21.06,80772.38,259.9,-0.13242,0.00031,7.10939]
[1778346797612,21.06,80772.38,259.9,-0.13242,0.00031,7.10939]
[1778346797622,21.06,80772.38,259.9,-0.13242,0.00031,7.10939]
[1778346797963,21.06,80771.84,259.9,-0.1326,0.00031,7.11602]
[1778346797981,21.06,80771.84,259.9,-0.1326,0.00031,7.11602]
[1778346797992,21.06,80771.84,259.9,-0.1326,0.00031,7.11602]
[1778346798297,21.06,80771.84,259.9,-0.1326,0.00031,7.11602]
[1778346798341,21.06,80771.84,259.9,-0.1326,0.00031,7.11602]
[1778346799338,21.06,80768.16,259.9,-0.13375,0.00031,7.15801]
[1778346799692,21.06,80768.16,259.9,-0.13375,0.00031,7.15801]
[1778346799780,21.06,80762.24,259.9,-0.1356,0.00031,7.22525]
[1778346802303,21.06,80762.26,259.9,-0.1356,0.00031,7.22539]
[1778346802322,21.06,80762.26,259.9,-0.1356,0.00031,7.22539]
[1778346805284,21.07,80755.45,259.9,-0.13777,0.00032,7.30362]
[1778346809500,21.07,80752.86,259.9,-0.13861,0.00032,7.33379]
[1778346809528,21.07,80752.86,259.9,-0.13861,0.00032,7.33379]
[1778346809541,21.07,80752.86,259.9,-0.13861,0.00032,7.33379]
[1778346809713,21.07,80752.86,259.9,-0.13861,0.00032,7.33379]
[1778346809895,21.07,80752.86,259.9,-0.13861,0.00032,7.33379]
[1778346816553,21.07,80746.87,259.9,-0.1404,0.00032,7.39337]
[1778346816572,21.07,80746.87,259.9,-0.1404,0.00032,7.39337]
[1778346816594,21.07,80746.87,259.9,-0.1404,0.00032,7.39337]
[1778346817442,21.07,80747.15,259.9,-0.14032,0.00032,7.3904]
[1778346817451,21.07,80747.15,259.9,-0.14032,0.00032,7.3904]
[1778346817471,21.07,80747.15,259.9,-0.14032,0.00032,7.3904]
[1778346818280,21.07,80746.3,259.9,-0.14059,0.00032,7.40013]
[1778346819575,21.07,80745.48,259.9,-0.14086,0.00032,7.40951]
[1778346820041,21.07,80745.7,259.9,-0.14079,0.00032,7.40709]
[1778346820519,21.07,80745.7,259.9,-0.14079,0.00032,7.40709]
[1778346824909,21.07,80748.35,259.9,-0.13995,0.00032,7.37746]
[1778346826551,21.07,80748.44,259.9,-0.13993,0.00032,7.37656]
[1778346831700,21.07,80749.08,259.9,-0.13975,0.00032,7.37013]
[1778346837155,21.08,80749.23,259.9,-0.13971,0.00032,7.3689]
[1778346840941,21.08,80749.23,259.9,-0.13973,0.00032,7.36938]
[1778346850833,21.08,80748.73,259.9,-0.13992,0.00032,7.37617]
[1778346855931,21.08,80745.36,259.9,-0.141,0.00032,7.41473]
[1778346857947,21.08,80743.76,259.9,-0.14152,0.00032,7.43292]
[1778346858932,21.08,80742.65,259.9,-0.14188,0.00032,7.44552]
[1778346859896,21.08,80743.74,259.9,-0.14154,0.00032,7.43367]
[1778346865128,21.09,80743.92,259.9,-0.14152,0.00032,7.43311]
[1778346865130,21.09,80743.92,259.9,-0.14152,0.00032,7.43311]
[1778346865229,21.09,80743.92,259.9,-0.14155,0.00032,7.43409]
[1778346866621,21.09,80743.92,259.9,-0.14155,0.00032,7.43409]
[1778346866654,21.09,80743.92,259.9,-0.14155,0.00032,7.43409]
[1778346866659,21.09,80743.92,259.9,-0.14155,0.00032,7.43409]
[1778346866678,21.09,80743.92,259.9,-0.14155,0.00032,7.43415]
[1778346869966,21.09,80737.73,259.9,-0.14362,0.00032,7.50666]
[1778346875751,21.1,80736.8,259.9,-0.14386,0.00032,7.51104]
[1778346878424,21.11,80736.45,259.9,-0.14404,0.00032,7.51713]
[1778346878497,21.11,80736.45,259.9,-0.14406,0.00032,7.51783]
[1778346887086,21.12,80736.65,259.9,-0.14408,0.00032,7.51854]
[1778346887090,21.12,80736.65,259.9,-0.14408,0.00032,7.51854]
[1778346887185,21.13,80736.65,259.9,-0.14418,0.00032,7.52233]
[1778346893589,21.13,80740.81,259.9,-0.14284,0.00032,7.47517]
[1778346899171,21.13,80742.39,259.9,-0.14233,0.00032,7.45734]
[1778346904413,21.13,80744.2,259.9,-0.14175,0.00032,7.43693]
[1778346910248,21.13,80745.51,259.9,-0.14134,0.00032,7.42241]
[1778346915288,21.13,80748.6,259.9,-0.14036,0.00032,7.3878]
[1778346921325,21.13,80749.21,259.9,-0.14018,0.00032,7.38147]
[1778346926360,21.13,80746.57,259.9,-0.14103,0.00032,7.41171]
[1778346931395,21.13,80747.42,259.9,-0.14064,0.00032,7.39338]
[1778346935017,21.13,80743.38,259.9,-0.14193,0.00032,7.43913]
[1778346935640,21.13,80738.44,259.9,-0.14352,0.00032,7.495]
[1778346935654,21.13,80734.89,259.9,-0.14468,0.00033,7.53543]
[1778346939177,21.13,80735.71,259.9,-0.14446,0.00032,7.5275]
[1778346939452,21.14,80738.06,259.9,-0.14371,0.00032,7.50161]
[1778346941466,21.14,80744.62,259.9,-0.14162,0.00032,7.42808]
[1778346946501,21.14,80744.36,259.9,-0.14175,0.00032,7.43287]
[1778346949056,21.14,80743.57,259.9,-0.14202,0.00032,7.44216]
[1778346949157,21.15,80743.43,259.9,-0.14208,0.00032,7.44448]
[1778346954244,21.15,80742.48,259.9,-0.14248,0.00032,7.45842]
[1778346954557,21.16,80742.5,259.9,-0.14249,0.00032,7.45899]
[1778346959593,21.16,80741.83,259.9,-0.14276,0.00032,7.46824]
[1778346964725,21.16,80743.88,259.9,-0.14214,0.00032,7.44642]
[1778346969516,21.16,80744.77,259.9,-0.14187,0.00032,7.43709]
[1778346969803,21.16,80744.77,259.9,-0.14187,0.00032,7.43709]
[1778346975705,21.16,80744.52,259.9,-0.14195,0.00032,7.43994]
[1778346977653,21.16,80744.71,259.9,-0.14189,0.00032,7.4378]
[1778346985899,21.16,80744.14,259.9,-0.14207,0.00032,7.44426]
[1778346993285,21.16,80744.17,259.9,-0.14206,0.00032,7.44391]
[1778346998937,21.16,80744.12,259.9,-0.14195,0.00032,7.43547]
[1778347000395,21.16,80741.17,259.9,-0.14289,0.00032,7.46874]
[1778347006055,21.16,80738.65,259.9,-0.1437,0.00032,7.49697]
[1778347006411,21.16,80738.62,259.9,-0.14371,0.00032,7.49715]
[1778347006412,21.16,80738.62,259.9,-0.14371,0.00032,7.49715]
[1778347011957,21.17,80738.17,259.9,-0.1439,0.00032,7.50384]
[1778347016992,21.17,80737.59,259.9,-0.14412,0.00032,7.51171]
[1778347022052,21.17,80738.37,259.9,-0.14391,0.00032,7.50422]
[1778347028094,21.18,80737.97,259.9,-0.14408,0.00032,7.51036]
[1778347035143,21.18,80735.51,259.9,-0.14493,0.00033,7.53992]
[1778347040194,21.19,80731.35,259.9,-0.14631,0.00033,7.58778]
[1778347042135,21.19,80728.47,259.9,-0.14726,0.00033,7.62044]
[1778347044332,21.18,80726.36,259.9,-0.14795,0.00033,7.64412]
[1778347044433,21.18,80726.42,259.9,-0.14792,0.00033,7.64319]
[1778347047443,21.19,80726.99,259.9,-0.14775,0.00033,7.63734]
[1778347048095,21.19,80726.99,259.9,-0.14775,0.00033,7.63734]
[1778347048190,21.19,80726.99,259.9,-0.14775,0.00033,7.6371]
[1778347050146,21.19,80726.99,259.9,-0.14775,0.00033,7.6371]
[1778347050925,21.19,80731.6,259.9,-0.14624,0.00033,7.58528]
[1778347050925,21.19,80731.6,259.9,-0.14624,0.00033,7.58528]
[1778347051639,21.19,80734.62,259.9,-0.14514,0.00033,7.54282]
[1778347051642,21.19,80734.0,259.9,-0.14534,0.00033,7.54982]
[1778347053404,21.19,80734.32,259.9,-0.14523,0.00033,7.54608]
[1778347054123,21.19,80734.25,259.9,-0.14526,0.00033,7.54707]
[1778347059321,21.19,80736.73,259.9,-0.14444,0.00032,7.51848]
[1778347061795,21.19,80736.75,259.9,-0.14443,0.00032,7.51817]
[1778347062225,21.19,80736.68,259.9,-0.14445,0.00032,7.51877]
[1778347062342,21.19,80735.58,259.9,-0.1448,0.00032,7.53119]
[1778347065958,21.19,80734.27,259.9,-0.14526,0.00033,7.54696]
[1778347065958,21.19,80734.27,259.9,-0.14526,0.00033,7.54696]
[1778347066057,21.19,80734.23,259.9,-0.14528,0.00033,7.54772]
[1778347071838,21.19,80734.36,259.9,-0.1453,0.00033,7.54834]
[1778347073342,21.2,80732.25,259.9,-0.14604,0.00033,7.57421]
[1778347073391,21.2,80732.25,259.9,-0.14604,0.00033,7.57421]
[1778347075669,21.2,80732.25,259.9,-0.14606,0.00033,7.57486]
[1778347082484,21.22,80733.45,259.9,-0.14584,0.00033,7.56717]
[1778347083710,21.22,80733.45,259.9,-0.14584,0.00033,7.56717]
[1778347083787,21.22,80734.41,259.9,-0.14557,0.00033,7.55771]
[1778347086012,21.22,80734.67,259.9,-0.14548,0.00033,7.55477]
[1778347086164,21.22,80734.05,259.9,-0.14572,0.00033,7.56306]
[1778347086271,21.22,80734.05,259.9,-0.14572,0.00033,7.56306]
[1778347087115,21.22,80719.71,259.9,-0.15046,0.00033,7.72532]
[1778347089114,21.22,80724.28,259.9,-0.14894,0.00033,7.67372]
[1778347091113,21.23,80732.79,259.9,-0.14619,0.00033,7.57948]
[1778347093325,21.23,80734.6,259.9,-0.14566,0.00033,7.56109]
[1778347093636,21.23,80734.6,259.9,-0.14566,0.00033,7.56109]
[1778347093686,21.23,80737.88,259.9,-0.1446,0.00032,7.52413]
[1778347094260,21.23,80737.88,259.9,-0.1446,0.00032,7.52413]
[1778347094629,21.23,80737.88,259.9,-0.1446,0.00032,7.52413]
[1778347094701,21.23,80737.88,259.9,-0.1446,0.00032,7.52413]
[1778347095730,21.23,80742.46,259.9,-0.14313,0.00032,7.47284]
[1778347095730,21.23,80742.46,259.9,-0.14313,0.00032,7.47284]
[1778347096072,21.24,80745.44,259.9,-0.14219,0.00032,7.44004]
[1778347099471,21.24,80750.01,259.9,-0.14074,0.00032,7.3888]
[1778347099752,21.24,80750.01,259.9,-0.14074,0.00032,7.3888]
[1778347100656,21.24,80748.36,259.9,-0.14126,0.00032,7.40734]
[1778347100884,21.24,80744.9,259.9,-0.14239,0.00032,7.44718]
[1778347101694,21.24,80744.9,259.9,-0.14239,0.00032,7.44718]
[1778347101856,21.24,80744.9,259.9,-0.14239,0.00032,7.44718]
[1778347101864,21.24,80744.9,259.9,-0.14239,0.00032,7.44718]
[1778347102084,21.24,80741.33,259.9,-0.14355,0.00032,7.48773]
[1778347102301,21.24,80741.33,259.9,-0.14355,0.00032,7.48773]
[1778347107682,21.25,80740.02,259.9,-0.14408,0.00032,7.5061]
[1778347109081,21.25,80740.02,259.9,-0.14408,0.00032,7.5061]
[1778347110098,21.25,80739.93,259.9,-0.14415,0.00032,7.50858]
[1778347115738,21.26,80740.21,259.9,-0.14405,0.00032,7.50083]
[1778347117860,21.27,80740.05,259.9,-0.14412,0.00032,7.50337]
[1778347117931,21.27,80739.78,259.9,-0.14425,0.00032,7.50787]
[1778347120376,21.27,80741.51,259.9,-0.14371,0.00032,7.48911]
[1778347125809,21.28,80742.53,259.9,-0.1435,0.00032,7.48196]
[1778347128990,21.29,80742.37,259.9,-0.1436,0.00032,7.48519]
[1778347129130,21.29,80742.12,259.9,-0.14372,0.00032,7.48942]
[1778347129979,21.29,80742.12,259.9,-0.14372,0.00032,7.48942]
[1778347129981,21.29,80742.12,259.9,-0.14372,0.00032,7.48942]
[1778347130059,21.29,80742.12,259.9,-0.14372,0.00032,7.48942]
[1778347130076,21.29,80732.62,259.9,-0.14681,0.00033,7.59641]
[1778347130963,21.29,80720.92,259.9,-0.15068,0.00033,7.72859]
[1778347134042,21.29,80720.63,259.9,-0.15079,0.00033,7.73257]
[1778347138969,21.3,80719.66,259.9,-0.15117,0.00033,7.74522]
[1778347139007,21.3,80719.55,259.9,-0.15121,0.00033,7.74679]
[1778347144059,21.3,80718.84,259.9,-0.15149,0.00033,7.7562]
[1778347147844,21.31,80718.97,259.9,-0.15149,0.00033,7.75613]
[1778347150980,21.31,80718.96,259.9,-0.15152,0.00033,7.75727]
[1778347155510,21.31,80720.83,259.9,-0.15095,0.00033,7.73791]
[1778347160050,21.32,80713.45,259.9,-0.15347,0.00034,7.82264]
[1778347165085,21.32,80709.59,259.9,-0.1548,0.00034,7.86723]
[1778347170120,21.32,80709.65,259.9,-0.15481,0.00034,7.86744]
[1778347175155,21.33,80710.08,259.9,-0.15455,0.00034,7.85448]
[1778347180193,21.33,80712.85,259.9,-0.15365,0.00034,7.82431]
[1778347182795,21.33,80713.86,259.9,-0.15333,0.00034,7.81344]
[1778347186232,21.33,80722.35,259.9,-0.15052,0.00033,7.71912]
[1778347188759,21.33,80722.46,259.9,-0.15051,0.00033,7.71865]
[1778347191907,21.34,80726.89,259.9,-0.14908,0.00033,7.67014]
[1778347192829,21.34,80726.89,259.9,-0.14908,0.00033,7.67014]
[1778347198316,21.35,80724.42,259.9,-0.14999,0.00033,7.70107]
[1778347204039,21.35,80726.37,259.9,-0.1494,0.00033,7.68095]
[1778347209408,21.36,80723.4,259.9,-0.15047,0.00033,7.71748]
[1778347214443,21.36,80723.68,259.9,-0.15044,0.00033,7.71645]
[1778347218918,21.37,80723.24,259.9,-0.15062,0.00033,7.72265]
[1778347219699,21.37,80723.06,259.9,-0.15071,0.00033,7.7255]
[1778347219766,21.37,80723.06,259.9,-0.15071,0.00033,7.7255]
[1778347220693,21.37,80720.68,259.9,-0.1515,0.00033,7.7522]
[1778347220765,21.37,80720.68,259.9,-0.1515,0.00033,7.7522]
[1778347222753,21.37,80716.47,259.9,-0.15292,0.00033,7.80012]
[1778347225148,21.37,80716.21,259.9,-0.15303,0.00033,7.80364]
[1778347225188,21.37,80716.21,259.9,-0.15303,0.00033,7.80364]
[1778347225287,21.37,80715.07,259.9,-0.15343,0.00034,7.81704]
[1778347225808,21.37,80715.07,259.9,-0.15343,0.00034,7.81704]
[1778347225999,21.37,80715.07,259.9,-0.15343,0.00034,7.81704]
[1778347226134,21.37,80715.07,259.9,-0.15343,0.00034,7.81704]
[1778347226165,21.37,80715.07,259.9,-0.15343,0.00034,7.81704]
[1778347226232,21.37,80715.0,259.9,-0.15345,0.00034,7.81769]
[1778347227180,21.37,80715.0,259.9,-0.15345,0.00034,7.81769]
[1778347230174,21.38,80713.01,259.9,-0.15413,0.00034,7.84061]
[1778347232575,21.38,80704.25,259.9,-0.15699,0.00034,7.93078]
[1778347235309,21.38,80703.49,259.9,-0.15725,0.00034,7.93943]
[1778347235313,21.38,80703.49,259.9,-0.15725,0.00034,7.93943]
[1778347236322,21.38,80703.49,259.9,-0.15725,0.00034,7.93943]
[1778347239919,21.38,80701.16,259.9,-0.15806,0.00034,7.96609]
[1778347239927,21.38,80701.16,259.9,-0.15806,0.00034,7.96609]
[1778347242313,21.38,80699.21,259.9,-0.15874,0.00034,7.98811]
[1778347242339,21.38,80699.21,259.9,-0.15874,0.00034,7.98811]
[1778347242344,21.38,80699.21,259.9,-0.15874,0.00034,7.98811]
[1778347242476,21.38,80695.92,259.9,-0.15987,0.00034,8.02506]
[1778347242645,21.38,80688.84,259.9,-0.16232,0.00035,8.10447]
[1778347247684,21.38,80685.08,259.9,-0.16366,0.00035,8.14756]
[1778347252719,21.39,80684.47,259.9,-0.1639,0.00035,8.15529]
[1778347253391,21.39,80684.47,259.9,-0.1639,0.00035,8.15529]
[1778347253726,21.39,80684.15,259.9,-0.16402,0.00035,8.15905]
[1778347256747,21.38,80691.56,259.9,-0.16142,0.00035,8.07555]
[1778347261783,21.38,80693.79,259.9,-0.16065,0.00035,8.05041]
[1778347266818,21.38,80693.6,259.9,-0.16071,0.00035,8.05246]
[1778347271837,21.38,80692.26,259.9,-0.16117,0.00035,8.0674]
[1778347272287,21.38,80692.26,259.9,-0.16117,0.00035,8.0674]
[1778347272321,21.38,80692.26,259.9,-0.16117,0.00035,8.0674]
[1778347272338,21.38,80692.26,259.9,-0.16117,0.00035,8.0674]
[1778347272367,21.38,80691.31,259.9,-0.1615,0.00035,8.07802]
[1778347272898,21.38,80691.31,259.9,-0.1615,0.00035,8.07802]
[1778347272941,21.38,80691.31,259.9,-0.1615,0.00035,8.07802]
[1778347273056,21.38,80691.31,259.9,-0.1615,0.00035,8.07802]
[1778347273080,21.38,80691.31,259.9,-0.1615,0.00035,8.07802]
[1778347273159,21.38,80691.31,259.9,-0.1615,0.00035,8.07802]
[1778347273164,21.38,80691.31,259.9,-0.1615,0.00035,8.07802]
[1778347273181,21.38,80727.24,259.9,-0.14933,0.00033,7.6743]
[1778347274384,21.38,80738.7,259.9,-0.14559,0.00032,7.54605]
[1778347275127,21.38,80738.7,259.9,-0.14559,0.00032,7.54605]
[1778347276077,21.38,80742.54,259.9,-0.14436,0.00032,7.50333]
[1778347276422,21.38,80744.08,259.9,-0.14387,0.00032,7.4864]
[1778347277341,21.38,80744.08,259.9,-0.14387,0.00032,7.4864]
[1778347282948,21.38,80746.76,259.9,-0.143,0.00032,7.45599]
[1778347285965,21.38,80746.0,259.9,-0.14324,0.00032,7.46435]
[1778347287442,21.38,80746.32,259.9,-0.14313,0.00032,7.46062]
[1778347290730,21.38,80746.55,259.9,-0.14305,0.00032,7.45789]
[1778347296037,21.38,80745.73,259.9,-0.14316,0.00032,7.45742]
[1778347297944,21.38,80745.78,259.9,-0.14314,0.00032,7.45678]
[1778347297946,21.38,80745.78,259.9,-0.14314,0.00032,7.45678]
[1778347302973,21.38,80745.38,259.9,-0.14329,0.00032,7.46179]
[1778347308034,21.38,80745.48,259.9,-0.14328,0.00032,7.46146]
[1778347313156,21.38,80748.51,259.9,-0.14234,0.00032,7.42857]
[1778347315360,21.38,80748.51,259.9,-0.14234,0.00032,7.42857]
[1778347320439,21.39,80748.74,259.9,-0.14227,0.00032,7.42615]
[1778347326248,21.38,80748.5,259.9,-0.14233,0.00032,7.42839]
[1778347331283,21.38,80747.95,259.9,-0.1425,0.00032,7.43418]
[1778347336318,21.38,80748.21,259.9,-0.1424,0.00032,7.43091]
[1778347341353,21.38,80749.04,259.9,-0.14213,0.00032,7.42129]
[1778347342360,21.38,80754.1,259.9,-0.14052,0.00032,7.36474]
[1778347347395,21.38,80754.9,259.9,-0.14027,0.00032,7.35595]
[1778347352430,21.38,80755.09,259.9,-0.14008,0.00032,7.34494]
[1778347357869,21.38,80755.02,259.9,-0.14011,0.00032,7.34587]
[1778347363507,21.38,80747.22,259.9,-0.14259,0.00032,7.43305]
[1778347368542,21.38,80747.47,259.9,-0.14249,0.00032,7.42981]
[1778347373577,21.38,80744.49,259.9,-0.14343,0.00032,7.46254]
[1778347378235,21.38,80755.65,259.9,-0.13987,0.00032,7.33746]
[1778347379362,21.38,80761.32,259.9,-0.13809,0.00031,7.27438]
[1778347381633,21.38,80769.39,259.9,-0.13559,0.00031,7.18492]
[1778347383296,21.38,80769.39,259.9,-0.13559,0.00031,7.18492]
[1778347386222,21.38,80769.61,259.9,-0.13555,0.00031,7.1835]
[1778347386513,21.38,80769.61,259.9,-0.13555,0.00031,7.1835]
[1778347391704,21.39,80773.53,259.9,-0.13439,0.00031,7.14164]
[1778347397573,21.39,80772.97,259.9,-0.1346,0.00031,7.14922]
[1778347402640,21.4,80771.51,259.9,-0.13511,0.00031,7.16771]
[1778347408861,21.4,80772.38,259.9,-0.13489,0.00031,7.15975]
[1778347415007,21.4,80771.85,259.9,-0.13498,0.00031,7.15864]
[1778347420907,21.41,80771.95,259.9,-0.13501,0.00031,7.16]
[1778347425075,21.41,80771.95,259.9,-0.13504,0.00031,7.16106]
[1778347425126,21.41,80771.97,259.9,-0.13505,0.00031,7.1612]
[1778347428432,21.42,80771.87,259.9,-0.13508,0.00031,7.16251]
[1778347429567,21.41,80768.41,259.9,-0.13614,0.00031,7.20057]
[1778347429970,21.41,80765.64,259.9,-0.13699,0.00031,7.23112]
[1778347435007,21.42,80766.12,259.9,-0.13688,0.00031,7.22707]
[1778347435966,21.42,80766.12,259.9,-0.13688,0.00031,7.22707]
[1778347436281,21.42,80766.12,259.9,-0.13688,0.00031,7.22707]
[1778347441699,21.42,80766.47,259.9,-0.13679,0.00031,7.22391]
[1778347448096,21.42,80767.25,259.9,-0.13661,0.00031,7.21758]
[1778347453131,21.43,80768.39,259.9,-0.13629,0.00031,7.20599]
[1778347459078,21.43,80766.54,259.9,-0.13689,0.00031,7.22734]
[1778347464208,21.43,80767.3,259.9,-0.1367,0.00031,7.22051]
[1778347469187,21.44,80767.58,259.9,-0.13663,0.00031,7.21823]
[1778347474278,21.44,80767.46,259.9,-0.13657,0.00031,7.21172]
[1778347476123,21.44,80767.46,259.9,-0.13657,0.00031,7.21172]
[1778347478449,21.44,80767.46,259.9,-0.13657,0.00031,7.21191]
[1778347483938,21.44,80767.31,259.9,-0.13665,0.00031,7.2148]
[1778347490390,21.44,80764.6,259.9,-0.13753,0.00031,7.24615]
[1778347491389,21.44,80764.6,259.9,-0.13753,0.00031,7.24615]
[1778347491424,21.44,80764.6,259.9,-0.13753,0.00031,7.24615]
[1778347491525,21.45,80764.5,259.9,-0.13756,0.00031,7.24737]
[1778347492714,21.44,80761.83,259.9,-0.13838,0.00031,7.27662]
[1778347493414,21.44,80762.26,259.9,-0.13825,0.00031,7.27191]
[1778347493896,21.44,80762.26,259.9,-0.13825,0.00031,7.27191]
[1778347497442,21.45,80767.92,259.9,-0.1365,0.00031,7.20943]
[1778347501285,21.45,80769.18,259.9,-0.13613,0.00031,7.19598]
[1778347506505,21.45,80770.36,259.9,-0.13579,0.00031,7.18397]
[1778347507562,21.45,80770.36,259.9,-0.13579,0.00031,7.18397]
[1778347507742,21.45,80769.45,259.9,-0.13608,0.00031,7.19424]
[1778347507887,21.45,80769.45,259.9,-0.13608,0.00031,7.19424]
[1778347508521,21.45,80769.68,259.9,-0.136,0.00031,7.19135]
[1778347510603,21.45,80769.52,259.9,-0.13604,0.00031,7.19278]
[1778347510623,21.45,80769.52,259.9,-0.13604,0.00031,7.19278]
[1778347511157,21.45,80770.5,259.9,-0.13572,0.00031,7.18158]
[1778347511595,21.45,80770.5,259.9,-0.13572,0.00031,7.18158]
[1778347512151,21.45,80773.91,259.9,-0.13467,0.00031,7.14347]
[1778347512203,21.45,80773.91,259.9,-0.13467,0.00031,7.14347]
[1778347512254,21.45,80773.91,259.9,-0.13467,0.00031,7.14347]
[1778347512557,21.45,80775.31,259.9,-0.13423,0.00031,7.12769]
[1778347516013,21.45,80778.0,259.9,-0.13343,0.0003,7.09878]
[1778347516590,21.45,80778.0,259.9,-0.13343,0.0003,7.09878]
[1778347519743,21.45,80779.09,259.9,-0.13314,0.0003,7.08811]
[1778347525424,21.46,80784.37,259.9,-0.1316,0.0003,7.03186]
[1778347526143,21.46,80785.03,259.9,-0.13141,0.0003,7.02503]
[1778347531690,21.46,80786.32,259.9,-0.13096,0.0003,7.00469]
[1778347536741,21.47,80787.92,259.9,-0.13054,0.0003,6.9891]
[1778347538938,21.47,80787.92,259.9,-0.13055,0.0003,6.98962]
[1778347539154,21.47,80787.92,259.9,-0.13058,0.0003,6.99066]
[1778347542503,21.47,80789.83,259.9,-0.13001,0.0003,6.96964]
[1778347547638,21.47,80795.49,259.9,-0.12833,0.0003,6.90763]
[1778347547802,21.47,80796.24,259.9,-0.12812,0.0003,6.89963]
[1778347550395,21.48,80797.19,259.9,-0.12787,0.0003,6.8905]
[1778347550542,21.48,80797.19,259.9,-0.12787,0.0003,6.8905]
[1778347552036,21.48,80800.3,259.9,-0.12699,0.00029,6.85778]
[1778347552082,21.48,80800.3,259.9,-0.12699,0.00029,6.85778]
[1778347552284,21.48,80800.3,259.9,-0.12699,0.00029,6.85778]
[1778347552297,21.48,80800.3,259.9,-0.12699,0.00029,6.85778]
[1778347552346,21.48,80800.3,259.9,-0.12699,0.00029,6.85778]
[1778347553210,21.48,80801.02,259.9,-0.1268,0.00029,6.8506]
[1778347553215,21.48,80801.02,259.9,-0.1268,0.00029,6.8506]
[1778347553253,21.48,80801.02,259.9,-0.1268,0.00029,6.8506]
[1778347553321,21.48,80801.02,259.9,-0.1268,0.00029,6.8506]
[1778347553420,21.49,80820.36,259.9,-0.12123,0.00028,6.64039]
[1778347557788,21.49,80819.1,259.9,-0.12167,0.00029,6.65721]
[1778347560088,21.5,80812.18,259.9,-0.12371,0.00029,6.73459]
[1778347566246,21.51,80813.79,259.9,-0.12339,0.00029,6.72237]
[1778347572337,21.52,80819.41,259.9,-0.12193,0.00029,6.66712]
[1778347578013,21.54,80820.68,259.9,-0.12175,0.00028,6.66035]
[1778347580459,21.54,80820.72,259.9,-0.12177,0.00028,6.66093]
[1778347587076,21.56,80820.36,259.9,-0.12208,0.00028,6.67281]
[1778347592111,21.57,80820.48,259.9,-0.12204,0.00028,6.66745]
[1778347593118,21.58,80813.47,259.9,-0.12407,0.00029,6.74455]
[1778347596393,21.58,80810.16,259.9,-0.12507,0.00029,6.78224]
[1778347599161,21.59,80799.98,259.9,-0.12813,0.00029,6.89639]
[1778347600052,21.59,80799.98,259.9,-0.12813,0.00029,6.89639]
[1778347605204,21.6,80798.78,259.9,-0.12857,0.0003,6.91293]
[1778347607015,21.6,80799.83,259.9,-0.12828,0.00029,6.90205]
[1778347610327,21.64,80804.91,259.9,-0.12726,0.00029,6.86448]
[1778347617668,21.75,80809.74,259.9,-0.127,0.00029,6.85502]
[1778347621929,21.76,80808.75,259.9,-0.12737,0.00029,6.86898]
[1778347627361,21.77,80806.51,259.9,-0.12815,0.00029,6.89766]
[1778347632396,21.79,80796.03,259.9,-0.13144,0.0003,7.01901]
[1778347637431,21.83,80796.77,259.9,-0.13172,0.0003,7.02943]
[1778347642615,21.84,80800.21,259.9,-0.13074,0.0003,6.99375]
[1778347642869,21.84,80800.21,259.9,-0.13074,0.0003,6.99375]
[1778347642988,21.84,80800.29,259.9,-0.13073,0.0003,6.99331]
[1778347643789,21.84,80800.29,259.9,-0.13073,0.0003,6.99331]
[1778347643479,21.84,80817.13,259.9,-0.12584,0.00029,6.8118]
[1778347643817,21.84,80817.13,259.9,-0.12584,0.00029,6.8118]
[1778347643978,21.84,80817.13,259.9,-0.12584,0.00029,6.8118]
[1778347645241,21.84,80821.67,259.9,-0.12455,0.00029,6.76363]
[1778347649240,21.84,80818.27,259.9,-0.12558,0.00029,6.80239]
[1778347653302,21.85,80818.57,259.9,-0.12546,0.00029,6.7937]
[1778347657089,21.86,80818.31,259.9,-0.12559,0.00029,6.79861]
[1778347662612,21.87,80816.47,259.9,-0.12624,0.00029,6.82324]
[1778347664626,21.87,80811.25,259.9,-0.12779,0.00029,6.88075]
[1778347666695,21.88,80810.69,259.9,-0.12797,0.00029,6.88737]
[1778347666721,21.88,80810.69,259.9,-0.12797,0.00029,6.88737]
[1778347666792,21.88,80810.71,259.9,-0.12798,0.00029,6.88772]
[1778347667544,21.88,80810.71,259.9,-0.12798,0.00029,6.88772]
[1778347667646,21.88,80810.71,259.9,-0.128,0.00029,6.88877]
[1778347672683,21.89,80810.81,259.9,-0.12805,0.00029,6.89048]
[1778347676199,21.89,80810.81,259.9,-0.12809,0.00029,6.89213]
[1778347681746,21.9,80811.31,259.9,-0.12803,0.00029,6.88998]
[1778347687058,21.9,80811.41,259.9,-0.12805,0.00029,6.8905]
[1778347690030,21.91,80816.17,259.9,-0.12674,0.00029,6.84198]
[1778347690039,21.91,80816.17,259.9,-0.12674,0.00029,6.84198]
[1778347690192,21.91,80816.17,259.9,-0.12674,0.00029,6.84198]
[1778347690212,21.91,80816.17,259.9,-0.12674,0.00029,6.84198]
[1778347690817,21.91,80821.47,259.9,-0.12524,0.00029,6.78567]
[1778347692497,21.91,80822.19,259.9,-0.12505,0.00029,6.77863]
[1778347696020,21.92,80821.26,259.9,-0.12539,0.00029,6.79136]
[1778347696201,21.92,80821.26,259.9,-0.12539,0.00029,6.79136]
[1778347698017,21.92,80821.31,259.9,-0.12539,0.00029,6.7915]
[1778347699722,21.92,80821.31,259.9,-0.12541,0.00029,6.79217]
[1778347702070,21.93,80821.73,259.9,-0.12534,0.00029,6.78968]
[1778347708707,21.94,80822.1,259.9,-0.12534,0.00029,6.78975]
[1778347713148,21.95,80822.44,259.9,-0.1252,0.00029,6.78041]
[1778347717119,21.95,80821.99,259.9,-0.1254,0.00029,6.78782]
[1778347723042,21.96,80821.89,259.9,-0.12554,0.00029,6.79329]
[1778347725584,21.96,80821.89,259.9,-0.12554,0.00029,6.79329]
[1778347731098,21.97,80821.95,259.9,-0.12565,0.00029,6.79746]
[1778347736133,21.98,80821.86,259.9,-0.12576,0.00029,6.80136]
[1778347745196,21.99,80821.81,259.9,-0.12591,0.00029,6.80716]
[1778347750061,22.0,80818.53,259.9,-0.12691,0.00029,6.84445]
[1778347755269,22.01,80819.43,259.9,-0.12673,0.00029,6.83798]
[1778347763326,22.02,80820.04,259.9,-0.12667,0.00029,6.83577]
[1778347768406,22.03,80820.37,259.9,-0.12665,0.00029,6.83485]
[1778347773441,22.03,80821.26,259.9,-0.12633,0.00029,6.81894]
[1778347778476,22.04,80821.73,259.9,-0.12626,0.00029,6.8166]
[1778347783511,22.05,80821.32,259.9,-0.12647,0.00029,6.82414]
[1778347788546,22.05,80818.91,259.9,-0.12722,0.00029,6.85236]
[1778347794588,22.06,80817.76,259.9,-0.12763,0.00029,6.86742]
[1778347799623,22.06,80818.76,259.9,-0.1274,0.00029,6.85901]
[1778347802641,22.07,80820.04,259.9,-0.12706,0.00029,6.84626]
[1778347805572,22.07,80820.6,259.9,-0.12694,0.00029,6.84174]
[1778347805700,22.07,80820.6,259.9,-0.12694,0.00029,6.84174]
[1778347805732,22.07,80820.6,259.9,-0.12694,0.00029,6.84174]
[1778347806354,22.07,80824.16,259.9,-0.12593,0.00029,6.80426]
[1778347806420,22.07,80824.16,259.9,-0.12593,0.00029,6.80426]
[1778347806677,22.07,80835.39,259.9,-0.12277,0.00028,6.68539]
[1778347807348,22.07,80835.39,259.9,-0.12277,0.00028,6.68539]
[1778347807735,22.07,80835.39,259.9,-0.12277,0.00028,6.68539]
[1778347807902,22.07,80835.39,259.9,-0.12277,0.00028,6.68539]
[1778347808565,22.08,80840.01,259.9,-0.1215,0.00028,6.63715]
[1778347809352,22.08,80841.41,259.9,-0.12114,0.00028,6.62314]
[1778347809413,22.08,80841.41,259.9,-0.12114,0.00028,6.62314]
[1778347810503,22.08,80842.63,259.9,-0.12082,0.00028,6.61108]
[1778347810742,22.08,80842.63,259.9,-0.12082,0.00028,6.61108]
[1778347812901,22.08,80840.85,259.9,-0.12136,0.00028,6.63164]
[1778347813102,22.09,80840.05,259.9,-0.1216,0.00028,6.64095]
[1778347815346,22.09,80839.24,259.9,-0.12187,0.00028,6.65118]
[1778347820775,22.1,80838.55,259.9,-0.12219,0.00028,6.66338]
[1778347824958,22.11,80838.34,259.9,-0.12231,0.00028,6.66811]
[1778347826007,22.11,80838.46,259.9,-0.12232,0.00028,6.66852]
[1778347826207,22.11,80838.46,259.9,-0.12232,0.00028,6.66852]
[1778347826808,22.11,80838.46,259.9,-0.12232,0.00028,6.66852]
[1778347827271,22.11,80840.47,259.9,-0.12179,0.00028,6.6481]
[1778347827281,22.11,80840.47,259.9,-0.12179,0.00028,6.6481]
[1778347828481,22.12,80841.37,259.9,-0.12156,0.00028,6.63946]
[1778347829085,22.12,80842.97,259.9,-0.12114,0.00028,6.62345]
[1778347829099,22.12,80842.97,259.9,-0.12114,0.00028,6.62345]
[1778347829839,22.12,80843.53,259.9,-0.121,0.00028,6.61797]
[1778347834875,22.13,80845.51,259.9,-0.12038,0.00028,6.59046]
[1778347839909,22.13,80844.59,259.9,-0.12069,0.00028,6.60254]
[1778347840000,22.13,80844.59,259.9,-0.12069,0.00028,6.60254]
[1778347840032,22.13,80844.59,259.9,-0.12069,0.00028,6.60254]
[1778347844448,22.14,80841.08,259.9,-0.12171,0.00028,6.64142]
[1778347849085,22.14,80838.77,259.9,-0.12241,0.00028,6.66801]
[1778347852210,22.14,80838.53,259.9,-0.1225,0.00028,6.6713]
[1778347858036,22.15,80840.48,259.9,-0.12203,0.00028,6.65344]
[1778347862105,22.15,80841.85,259.9,-0.12168,0.00028,6.64021]
[1778347868106,22.17,80841.28,259.9,-0.12197,0.00028,6.65132]
[1778347869176,22.17,80841.28,259.9,-0.12197,0.00028,6.65132]
[1778347869936,22.17,80841.28,259.9,-0.12197,0.00028,6.65132]
[1778347872141,22.17,80841.32,259.9,-0.122,0.00028,6.65231]
[1778347872142,22.17,80841.32,259.9,-0.122,0.00028,6.65231]
[1778347877914,22.18,80839.26,259.9,-0.12264,0.00028,6.67676]
[1778347883212,22.18,80842.94,259.9,-0.12169,0.00028,6.64059]
[1778347888247,22.19,80846.08,259.9,-0.12088,0.00028,6.60989]
[1778347890400,22.19,80846.31,259.9,-0.12084,0.00028,6.60845]
[1778347890728,22.19,80846.31,259.9,-0.12084,0.00028,6.60845]
[1778347893600,22.19,80849.31,259.9,-0.1199,0.00027,6.56857]
[1778347899325,22.2,80853.67,259.9,-0.11882,0.00027,6.52715]
[1778347904361,22.21,80854.03,259.9,-0.11881,0.00027,6.52675]
[1778347909836,22.22,80854.56,259.9,-0.11874,0.00027,6.52391]
[1778347913987,22.22,80854.71,259.9,-0.11876,0.00027,6.52506]
[1778347919466,22.24,80851.87,259.9,-0.11966,0.00027,6.55937]
[1778347925508,22.25,80854.97,259.9,-0.11891,0.00027,6.53078]
[1778347930543,22.25,80854.71,259.9,-0.11907,0.00027,6.53685]
[1778347935578,22.26,80856.1,259.9,-0.11878,0.00027,6.52568]
[1778347938725,22.27,80856.12,259.9,-0.11881,0.00027,6.52683]
[1778347944641,22.28,80857.23,259.9,-0.11863,0.00027,6.52002]
[1778347951707,22.28,80857.19,259.9,-0.11871,0.00027,6.52317]
[1778347953704,22.29,80851.03,259.9,-0.12035,0.00027,6.58216]
[1778347958746,22.3,80848.07,259.9,-0.12127,0.00028,6.61742]
[1778347959547,22.3,80848.07,259.9,-0.12127,0.00028,6.61742]
[1778347965795,22.31,80844.16,259.9,-0.12247,0.00028,6.66316]
[1778347970830,22.32,80844.39,259.9,-0.1225,0.00028,6.66403]
[1778347975865,22.33,80841.18,259.9,-0.12347,0.00028,6.70081]
[1778347977145,22.33,80841.18,259.9,-0.12347,0.00028,6.70081]
[1778347979219,22.34,80835.91,259.9,-0.12499,0.00028,6.75788]
[1778347981440,22.34,80835.6,259.9,-0.1251,0.00028,6.76215]
[1778347983051,22.34,80835.63,259.9,-0.1251,0.00028,6.76232]
[1778347983925,22.34,80835.14,259.9,-0.12526,0.00028,6.76797]
[1778347986183,22.34,80841.62,259.9,-0.12348,0.00028,6.70144]
[1778347992019,22.35,80842.05,259.9,-0.12344,0.00028,6.69984]
[1778347999028,22.36,80840.38,259.9,-0.12403,0.00028,6.7219]
[1778348004063,22.37,80839.04,259.9,-0.12447,0.00028,6.73864]
[1778348009098,22.38,80836.9,259.9,-0.12513,0.00028,6.76359]
[1778348015140,22.38,80836.8,259.9,-0.1251,0.00028,6.7585]
[1778348016139,22.38,80836.8,259.9,-0.1251,0.00028,6.7585]
[1778348018638,22.39,80832.46,259.9,-0.12635,0.00028,6.80496]
[1778348024204,22.39,80832.47,259.9,-0.12637,0.00028,6.80593]
[1778348029239,22.39,80831.87,259.9,-0.12657,0.00028,6.81309]
[1778348031253,22.39,80838.54,259.9,-0.1247,0.00028,6.74345]
[1778348036289,22.39,80840.29,259.9,-0.12425,0.00028,6.72638]
[1778348041798,22.4,80844.62,259.9,-0.12307,0.00028,6.68222]
[1778348041809,22.4,80850.0,259.9,-0.12161,0.00027,6.62678]
[1778348047159,22.4,80851.86,259.9,-0.12115,0.00027,6.60916]
[1778348047697,22.4,80853.28,259.9,-0.12076,0.00027,6.59436]
[1778348053279,22.41,80854.63,259.9,-0.12046,0.00027,6.58309]
[1778348058442,22.42,80853.98,259.9,-0.12071,0.00027,6.59263]
[1778348063518,22.42,80851.11,259.9,-0.12154,0.00027,6.62426]
[1778348063543,22.42,80851.11,259.9,-0.12154,0.00027,6.62426]
[1778348069519,22.43,80846.88,259.9,-0.12277,0.00028,6.67093]
[1778348074554,22.43,80849.07,259.9,-0.12208,0.00028,6.64081]
[1778348080328,22.44,80849.38,259.9,-0.12203,0.00028,6.63904]
[1778348085631,22.44,80850.09,259.9,-0.1219,0.00027,6.63417]
[1778348090666,22.45,80850.0,259.9,-0.12198,0.00027,6.63692]
[1778348095797,22.45,80850.0,259.9,-0.12202,0.00027,6.63871]
[1778348101743,22.46,80850.55,259.9,-0.12193,0.00027,6.63509]
[1778348104412,22.46,80852.57,259.9,-0.12139,0.00027,6.61477]
[1778348109573,22.46,80857.17,259.9,-0.12018,0.00027,6.56881]
[1778348111241,22.47,80863.85,259.9,-0.11841,0.00027,6.50086]
[1778348112124,22.47,80870.42,259.9,-0.11667,0.00027,6.43349]
[1778348114011,22.47,80879.7,259.9,-0.11425,0.00026,6.33924]
[1778348119009,22.48,80888.27,259.9,-0.11212,0.00026,6.25538]
[1778348120270,22.48,80888.27,259.9,-0.11212,0.00026,6.25538]
[1778348122791,22.49,80883.9,259.9,-0.11333,0.00026,6.30284]
[1778348123900,22.49,80876.29,259.9,-0.11536,0.00026,6.38264]
[1778348128935,22.5,80871.99,259.9,-0.11658,0.00027,6.43021]
[1778348135992,22.51,80871.92,259.9,-0.11658,0.00027,6.42643]
[1778348138042,22.51,80871.92,259.9,-0.11658,0.00027,6.42643]
[1778348138150,22.51,80871.92,259.9,-0.11658,0.00027,6.42643]
[1778348146063,22.53,80871.92,259.9,-0.11678,0.00027,6.43409]
[1778348148171,22.53,80871.92,259.9,-0.11678,0.00027,6.43409]
[1778348152105,22.54,80878.81,259.9,-0.11506,0.00026,6.3674]
[1778348157140,22.55,80881.15,259.9,-0.11454,0.00026,6.34704]
[1778348162177,22.56,80881.25,259.9,-0.11461,0.00026,6.34964]
[1778348167212,22.57,80881.84,259.9,-0.11454,0.00026,6.34722]
[1778348172247,22.58,80879.38,259.9,-0.11528,0.00026,6.37599]
[1778348174261,22.58,80873.74,259.9,-0.1168,0.00027,6.43514]
[1778348177270,22.58,80873.23,259.9,-0.11697,0.00027,6.44154]
[1778348177397,22.58,80873.23,259.9,-0.11697,0.00027,6.44154]
[1778348178401,22.59,80896.34,259.9,-0.11098,0.00026,6.20659]
[1778348179304,22.59,80903.78,259.9,-0.10911,0.00025,6.13212]
[1778348180565,22.59,80903.57,259.9,-0.10919,0.00025,6.1353]
[1778348180949,22.59,80903.57,259.9,-0.10919,0.00025,6.1353]
[1778348181045,22.59,80903.57,259.9,-0.10919,0.00025,6.1353]
[1778348189377,22.61,80897.89,259.9,-0.11084,0.00025,6.20134]
[1778348194412,22.62,80893.95,259.9,-0.11184,0.00026,6.23727]
[1778348194738,22.62,80893.95,259.9,-0.11184,0.00026,6.23727]
[1778348195823,22.63,80893.41,259.9,-0.112,0.00026,6.2437]
[1778348201144,22.64,80896.3,259.9,-0.11138,0.00026,6.21901]
[1778348201320,22.64,80896.3,259.9,-0.11138,0.00026,6.21901]
[1778348207485,22.65,80897.75,259.9,-0.11113,0.00026,6.20923]
[1778348212785,22.67,80895.24,259.9,-0.11194,0.00026,6.24144]
[1778348216286,22.67,80895.32,259.9,-0.11197,0.00026,6.24251]
[1778348216318,22.67,80895.32,259.9,-0.11197,0.00026,6.24251]
[1778348217574,22.68,80883.41,259.9,-0.11512,0.00026,6.36639]
[1778348219526,22.68,80883.41,259.9,-0.11512,0.00026,6.36639]
[1778348226040,22.69,80882.34,259.9,-0.11553,0.00026,6.38256]
[1778348228305,22.69,80882.37,259.9,-0.11556,0.00026,6.38374]
[1778348234173,22.79,80880.08,259.9,-0.11718,0.00026,6.44672]
[1778348238664,22.82,80880.29,259.9,-0.11741,0.00026,6.45581]
[1778348243847,22.83,80880.29,259.9,-0.11747,0.00026,6.45815]
[1778348245545,22.83,80880.62,259.9,-0.11743,0.00026,6.45632]
[1778348245691,22.84,80880.62,259.9,-0.11746,0.00026,6.45785]
[1778348246388,22.84,80880.62,259.9,-0.11746,0.00026,6.45785]
[1778348246488,22.84,80888.77,259.9,-0.11535,0.00026,6.37577]
[1778348248414,22.87,80898.0,259.9,-0.11334,0.00026,6.29729]
[1778348253730,22.96,80897.98,259.9,-0.11412,0.00026,6.32427]
[1778348254387,22.96,80897.98,259.9,-0.11412,0.00026,6.32427]
[1778348254389,22.96,80897.98,259.9,-0.11412,0.00026,6.32427]
[1778348259872,23.02,80900.58,259.9,-0.11397,0.00026,6.31879]
[1778348264907,23.03,80900.44,259.9,-0.11413,0.00026,6.32498]
[1778348266697,23.03,80900.98,259.9,-0.11402,0.00026,6.32052]
[1778348267097,23.03,80900.98,259.9,-0.11402,0.00026,6.32052]
[1778348270949,23.04,80894.12,259.9,-0.11588,0.00026,6.39345]
[1778348271585,23.04,80894.12,259.9,-0.11588,0.00026,6.39345]
[1778348271593,23.04,80894.12,259.9,-0.11588,0.00026,6.39345]
[1778348276991,23.05,80890.67,259.9,-0.1169,0.00026,6.43292]
[1778348282597,23.12,80890.11,259.9,-0.11769,0.00026,6.46366]
[1778348287718,23.16,80890.45,259.9,-0.11799,0.00026,6.47528]
[1778348295169,23.17,80885.41,259.9,-0.11948,0.00026,6.53241]
[1778348296066,23.18,80885.29,259.9,-0.1196,0.00026,6.53726]
[1778348296068,23.18,80885.29,259.9,-0.1196,0.00026,6.53726]
[1778348301164,23.26,80883.0,259.9,-0.12101,0.00026,6.59119]
[1778348301665,23.26,80883.0,259.9,-0.12101,0.00026,6.59119]
[1778348301739,23.26,80883.0,259.9,-0.12101,0.00026,6.59119]
[1778348302171,23.28,80882.96,259.9,-0.1212,0.00026,6.59841]
[1778348308213,23.32,80882.88,259.9,-0.12163,0.00026,6.61501]
[1778348309559,23.32,80882.88,259.9,-0.12163,0.00026,6.61501]
[1778348316269,23.33,80881.99,259.9,-0.12187,0.00026,6.62006]
[1778348316645,23.33,80881.99,259.9,-0.12187,0.00026,6.62006]
[1778348325471,23.34,80881.24,259.9,-0.12212,0.00027,6.62948]
[1778348325526,23.34,80881.24,259.9,-0.12212,0.00027,6.62948]
[1778348325738,23.35,80881.24,259.9,-0.12221,0.00027,6.6332]
[1778348325763,23.35,80881.24,259.9,-0.12221,0.00027,6.6332]
[1778348326501,23.35,80881.24,259.9,-0.12221,0.00027,6.6332]
[1778348326541,23.35,80881.24,259.9,-0.12221,0.00027,6.6332]
[1778348326597,23.35,80897.63,259.9,-0.11794,0.00026,6.47014]
[1778348326681,23.35,80897.63,259.9,-0.11794,0.00026,6.47014]
[1778348326710,23.35,80897.63,259.9,-0.11794,0.00026,6.47014]
[1778348326854,23.35,80897.63,259.9,-0.11794,0.00026,6.47014]
[1778348328513,23.35,80901.11,259.9,-0.11706,0.00026,6.43638]
[1778348334395,23.37,80900.59,259.9,-0.11736,0.00026,6.44777]
[1778348337784,23.38,80904.34,259.9,-0.11647,0.00026,6.41331]
[1778348340415,23.38,80904.48,259.9,-0.11645,0.00026,6.41286]
[1778348343559,23.39,80905.51,259.9,-0.11629,0.00026,6.40639]
[1778348349512,23.4,80903.13,259.9,-0.11706,0.00026,6.4365]
[1778348354301,23.41,80903.19,259.9,-0.11712,0.00026,6.43858]
[1778348359582,23.43,80900.81,259.9,-0.11788,0.00026,6.46818]
[1778348364617,23.44,80901.24,259.9,-0.11788,0.00026,6.468]
[1778348369652,23.45,80900.38,259.9,-0.1182,0.00026,6.48054]
[1778348374687,23.46,80900.2,259.9,-0.11821,0.00026,6.47723]
[1778348380801,23.46,80900.2,259.9,-0.11821,0.00026,6.47723]
[1778348381736,23.47,80894.61,259.9,-0.1198,0.00026,6.5381]
[1778348383546,23.47,80894.61,259.9,-0.1198,0.00026,6.5381]
[1778348384450,23.48,80893.63,259.9,-0.12009,0.00026,6.54917]
[1778348385234,23.48,80893.0,259.9,-0.12027,0.00026,6.55608]
[1778348386008,23.48,80893.0,259.9,-0.12029,0.00026,6.55674]
[1778348386752,23.48,80893.0,259.9,-0.12029,0.00026,6.55674]
[1778348394067,23.49,80892.38,259.9,-0.12055,0.00026,6.56676]
[1778348394221,23.49,80892.38,259.9,-0.12055,0.00026,6.56676]
[1778348396028,23.49,80889.39,259.9,-0.12138,0.00026,6.59834]
[1778348396849,23.5,80890.04,259.9,-0.12123,0.00026,6.59246]
[1778348400394,23.5,80885.97,259.9,-0.12234,0.00026,6.63467]
[1778348405910,23.51,80886.0,259.9,-0.12243,0.00026,6.63805]
[1778348412959,23.52,80884.78,259.9,-0.12285,0.00026,6.6538]
[1778348414475,23.52,80884.78,259.9,-0.12285,0.00026,6.6538]
[1778348420663,23.53,80884.88,259.9,-0.12289,0.00026,6.65534]
[1778348429072,23.54,80884.36,259.9,-0.12317,0.00026,6.66603]
[1778348432572,23.54,80884.39,259.9,-0.12305,0.00026,6.65767]
[1778348432573,23.54,80884.39,259.9,-0.12305,0.00026,6.65767]
[1778348438135,23.55,80883.93,259.9,-0.12327,0.00026,6.66572]
[1778348442678,23.56,80883.93,259.9,-0.12331,0.00026,6.6672]
[1778348450340,23.56,80883.93,259.9,-0.12333,0.00026,6.66819]
[1778348455995,23.58,80883.71,259.9,-0.12356,0.00026,6.6767]
[1778348455996,23.58,80883.71,259.9,-0.12356,0.00026,6.6767]
[1778348462344,23.58,80884.08,259.9,-0.1235,0.00026,6.67447]
[1778348466042,23.59,80886.14,259.9,-0.12304,0.00026,6.65746]
[1778348468300,23.59,80885.57,259.9,-0.12322,0.00026,6.66413]
[1778348469043,23.59,80885.25,259.9,-0.12332,0.00026,6.66781]
[1778348474387,23.6,80885.39,259.9,-0.12336,0.00026,6.66937]
[1778348476069,23.6,80885.39,259.9,-0.12336,0.00026,6.66937]
[1778348478693,23.6,80885.39,259.9,-0.12337,0.00026,6.66986]
[1778348478706,23.6,80885.39,259.9,-0.12337,0.00026,6.66986]
[1778348479703,23.61,80885.39,259.9,-0.12341,0.00026,6.67132]
[1778348479422,23.61,80878.32,259.9,-0.1253,0.00027,6.74208]
[1778348485464,23.61,80876.76,259.9,-0.12578,0.00027,6.7598]
[1778348490499,23.62,80876.63,259.9,-0.12586,0.00027,6.76286]
[1778348490801,23.62,80876.63,259.9,-0.12586,0.00027,6.76286]
[1778348490846,23.62,80876.63,259.9,-0.12586,0.00027,6.76286]
[1778348492229,23.62,80876.59,259.9,-0.12574,0.00027,6.75453]
[1778348492513,23.62,80874.93,259.9,-0.1262,0.00027,6.7714]
[1778348493364,23.62,80874.93,259.9,-0.1262,0.00027,6.7714]
[1778348493520,23.62,80875.18,259.9,-0.12615,0.00027,6.7697]
[1778348494828,23.62,80874.69,259.9,-0.12629,0.00027,6.7749]
[1778348500569,23.63,80874.76,259.9,-0.12632,0.00027,6.77606]
[1778348505492,23.63,80874.58,259.9,-0.1264,0.00027,6.77875]
[1778348511344,23.64,80874.62,259.9,-0.12643,0.00027,6.7801]
[1778348516644,23.64,80874.12,259.9,-0.1266,0.00027,6.78619]
[1778348523738,23.65,80874.15,259.9,-0.12666,0.00027,6.78851]
[1778348531687,23.65,80874.86,259.9,-0.12649,0.00027,6.78222]
[1778348531719,23.65,80874.86,259.9,-0.12649,0.00027,6.78222]
[1778348531861,23.65,80876.6,259.9,-0.12606,0.00027,6.76621]
[1778348532327,23.65,80876.6,259.9,-0.12606,0.00027,6.76621]
[1778348532751,23.65,80876.6,259.9,-0.12606,0.00027,6.76621]
[1778348533038,23.65,80879.07,259.9,-0.1254,0.00027,6.74195]
[1778348533212,23.65,80879.07,259.9,-0.1254,0.00027,6.74195]
[1778348535222,23.65,80880.79,259.9,-0.12496,0.00027,6.72551]
[1778348536331,23.65,80881.26,259.9,-0.12485,0.00027,6.72119]
[1778348537361,23.66,80881.15,259.9,-0.12488,0.00027,6.72263]
[1778348537991,23.66,80881.22,259.9,-0.12487,0.00027,6.72229]
[1778348538743,23.66,80881.22,259.9,-0.12487,0.00027,6.72229]
[1778348538843,23.66,80881.26,259.9,-0.12487,0.00027,6.72224]
[1778348539526,23.66,80881.26,259.9,-0.12487,0.00027,6.72224]
[1778348539582,23.66,80881.26,259.9,-0.12487,0.00027,6.72224]
[1778348544586,23.66,80880.68,259.9,-0.12509,0.00027,6.73044]
[1778348546250,23.67,80880.98,259.9,-0.12508,0.00027,6.72987]
[1778348546557,23.67,80880.98,259.9,-0.12508,0.00027,6.72987]
[1778348546628,23.67,80880.94,259.9,-0.12513,0.00027,6.73189]
[1778348548660,23.67,80881.41,259.9,-0.12501,0.00027,6.72723]
[1778348548761,23.68,80881.7,259.9,-0.12495,0.00027,6.72507]
[1778348550377,23.68,80881.91,259.9,-0.12489,0.00027,6.72298]
[1778348550378,23.68,80881.91,259.9,-0.12489,0.00027,6.72298]
[1778348550476,23.68,80882.36,259.9,-0.12482,0.00027,6.72018]
[1778348551088,23.68,80882.36,259.9,-0.12482,0.00027,6.72018]
[1778348551165,23.68,80882.48,259.9,-0.12465,0.00027,6.70992]
[1778348552883,23.68,80882.25,259.9,-0.12473,0.00027,6.71314]
[1778348556565,23.69,80882.14,259.9,-0.12484,0.00027,6.71704]
[1778348562004,23.71,80882.28,259.9,-0.12498,0.00027,6.72255]
[1778348566232,23.72,80882.15,259.9,-0.1251,0.00027,6.72686]
[1778348566876,23.72,80882.15,259.9,-0.1251,0.00027,6.72686]
[1778348569191,23.73,80882.14,259.9,-0.12518,0.00027,6.72996]
[1778348578118,23.75,80881.99,259.9,-0.12549,0.00027,6.74136]
[1778348581527,23.76,80881.82,259.9,-0.12561,0.00027,6.74598]
[1778348587039,23.77,80880.53,259.9,-0.12608,0.00027,6.76349]
[1778348593223,23.79,80882.37,259.9,-0.12576,0.00027,6.75187]
[1778348598353,23.8,80881.74,259.9,-0.12603,0.00027,6.76183]
[1778348602938,23.81,80884.04,259.9,-0.12553,0.00027,6.74325]
[1778348608328,23.83,80887.5,259.9,-0.12476,0.00026,6.71473]
[1778348609233,23.83,80887.5,259.9,-0.12476,0.00026,6.71473]
[1778348614250,23.84,80888.35,259.9,-0.12453,0.00026,6.70227]
[1778348614250,23.84,80888.35,259.9,-0.12453,0.00026,6.70227]
[1778348614724,23.84,80888.35,259.9,-0.12453,0.00026,6.70227]
[1778348618398,23.85,80879.24,259.9,-0.12709,0.00027,6.79727]
[1778348618935,23.85,80879.24,259.9,-0.12709,0.00027,6.79727]
[1778348621940,23.86,80878.43,259.9,-0.12736,0.00027,6.80697]
[1778348624416,23.87,80878.37,259.9,-0.12744,0.00027,6.81008]
[1778348630232,23.87,80878.33,259.9,-0.12752,0.00027,6.81305]
[1778348632173,23.88,80871.23,259.9,-0.12955,0.00027,6.88742]
[1778348638410,23.9,80868.21,259.9,-0.13049,0.00027,6.92168]
[1778348643174,23.91,80865.9,259.9,-0.13121,0.00027,6.94785]
[1778348643212,23.91,80865.9,259.9,-0.13121,0.00027,6.94785]
[1778348643573,23.91,80866.25,259.9,-0.13112,0.00027,6.94458]
[1778348644014,23.91,80866.25,259.9,-0.13112,0.00027,6.94458]
[1778348644580,23.91,80862.55,259.9,-0.13215,0.00027,6.98186]
[1778348647141,23.91,80860.94,259.9,-0.13262,0.00027,6.99898]
[1778348651990,23.94,80856.29,259.9,-0.13422,0.00028,7.05648]
[1778348652434,23.94,80856.29,259.9,-0.13422,0.00028,7.05648]
[1778348652637,23.96,80848.92,259.9,-0.13642,0.00028,7.13486]
[1778348654067,23.97,80847.97,259.9,-0.13682,0.00028,7.14933]
[1778348654605,23.97,80847.97,259.9,-0.13682,0.00028,7.14933]
[1778348655813,23.97,80847.01,259.9,-0.13711,0.00028,7.15934]
[1778348655818,23.97,80847.01,259.9,-0.13711,0.00028,7.15934]
[1778348656516,23.98,80845.79,259.9,-0.13746,0.00028,7.17191]
[1778348656517,23.98,80845.79,259.9,-0.13746,0.00028,7.17191]
[1778348657501,23.98,80846.04,259.9,-0.1374,0.00028,7.16988]
[1778348658694,23.98,80846.32,259.9,-0.13734,0.00028,7.16756]
[1778348659538,23.98,80845.81,259.9,-0.13749,0.00028,7.17307]
[1778348659819,23.98,80845.81,259.9,-0.13749,0.00028,7.17307]
[1778348660238,23.98,80845.79,259.9,-0.13751,0.00028,7.17371]
[1778348660693,23.98,80840.84,259.9,-0.13892,0.00028,7.22328]
[1778348666735,23.99,80837.88,259.9,-0.13982,0.00028,7.25468]
[1778348669418,23.99,80836.85,259.9,-0.14013,0.00028,7.26555]
[1778348672453,23.99,80836.19,259.9,-0.1402,0.00028,7.26388]
[1778348673121,23.99,80836.2,259.9,-0.14021,0.00028,7.26409]
[1778348674787,23.99,80834.85,259.9,-0.1406,0.00029,7.27782]
[1778348674889,23.99,80834.85,259.9,-0.1406,0.00029,7.27782]
[1778348674925,23.99,80834.85,259.9,-0.1406,0.00029,7.27782]
[1778348675798,24.0,80829.41,259.9,-0.14218,0.00029,7.33248]
[1778348676070,24.0,80829.41,259.9,-0.14218,0.00029,7.33248]
[1778348676077,24.0,80829.41,259.9,-0.14218,0.00029,7.33248]
[1778348677636,24.0,80828.39,259.9,-0.14248,0.00029,7.34284]
[1778348678681,24.0,80828.4,259.9,-0.14248,0.00029,7.34295]
[1778348684861,24.0,80828.23,259.9,-0.14257,0.00029,7.34612]
[1778348689896,24.0,80826.47,259.9,-0.14311,0.00029,7.36467]
[1778348693065,24.01,80825.97,259.9,-0.14327,0.00029,7.37028]
[1778348693071,24.01,80825.97,259.9,-0.14327,0.00029,7.37028]
[1778348693924,24.01,80820.73,259.9,-0.1448,0.00029,7.42262]
[1778348694691,24.01,80820.73,259.9,-0.1448,0.00029,7.42262]
[1778348697043,24.01,80815.55,259.9,-0.14632,0.00029,7.47447]
[1778348697046,24.01,80815.55,259.9,-0.14632,0.00029,7.47447]
[1778348697920,24.01,80815.55,259.9,-0.14632,0.00029,7.47447]
[1778348700568,24.01,80816.03,259.9,-0.14618,0.00029,7.46984]
[1778348706010,24.01,80816.03,259.9,-0.14619,0.00029,7.4701]
[1778348708243,24.01,80815.86,259.9,-0.14624,0.00029,7.47182]
[1778348708271,24.01,80816.04,259.9,-0.14619,0.00029,7.47006]
[1778348714066,24.01,80815.38,259.9,-0.14644,0.00029,7.47873]
[1778348719152,24.02,80815.6,259.9,-0.14641,0.00029,7.47755]
[1778348719154,24.02,80815.6,259.9,-0.14641,0.00029,7.47755]
[1778348719160,24.02,80816.24,259.9,-0.14624,0.00029,7.47185]
[1778348725143,24.02,80816.17,259.9,-0.14626,0.00029,7.47255]
[1778348729622,24.02,80816.17,259.9,-0.14626,0.00029,7.47256]
[1778348729622,24.02,80816.17,259.9,-0.14626,0.00029,7.47256]
[1778348729826,24.02,80816.0,259.9,-0.14631,0.00029,7.47427]
[1778348735213,24.02,80815.11,259.9,-0.14648,0.00029,7.47564]
[1778348738162,24.02,80815.11,259.9,-0.14648,0.00029,7.47564]
[1778348738263,24.03,80815.11,259.9,-0.14651,0.00029,7.47659]
[1778348743431,24.04,80814.55,259.9,-0.14675,0.00029,7.48489]
[1778348744458,24.04,80814.8,259.9,-0.1467,0.00029,7.48307]
[1778348744470,24.04,80814.8,259.9,-0.1467,0.00029,7.48307]
[1778348744559,24.04,80815.01,259.9,-0.14668,0.00029,7.48232]
[1778348745292,24.04,80815.01,259.9,-0.14668,0.00029,7.48232]
[1778348745393,24.04,80814.83,259.9,-0.14673,0.00029,7.48411]
[1778348752332,24.05,80813.18,259.9,-0.14735,0.00029,7.50507]
[1778348757367,24.06,80813.52,259.9,-0.14734,0.00029,7.50473]
[1778348761317,24.07,80816.73,259.9,-0.14647,0.00029,7.47528]
[1778348762039,24.07,80816.73,259.9,-0.14647,0.00029,7.47528]
[1778348768172,24.08,80817.74,259.9,-0.14626,0.00029,7.46821]
[1778348768206,24.08,80817.74,259.9,-0.1463,0.00029,7.46955]
[1778348769867,24.08,80817.74,259.9,-0.1463,0.00029,7.46955]
[1778348769869,24.08,80817.74,259.9,-0.1463,0.00029,7.46955]
[1778348775558,24.09,80818.19,259.9,-0.14619,0.00029,7.46602]
[1778348778408,24.09,80818.19,259.9,-0.14623,0.00029,7.46746]
[1778348781023,24.09,80823.61,259.9,-0.14465,0.00029,7.4136]
[1778348786569,24.09,80824.45,259.9,-0.14442,0.00029,7.40543]
[1778348792209,24.09,80827.89,259.9,-0.1433,0.00029,7.36277]
[1778348798601,24.09,80828.02,259.9,-0.14327,0.00029,7.36177]
[1778348803697,24.1,80827.97,259.9,-0.14333,0.00029,7.36389]
[1778348808732,24.1,80828.79,259.9,-0.14312,0.00029,7.35656]
[1778348813768,24.1,80829.36,259.9,-0.14298,0.00029,7.35179]
[1778348818803,24.11,80828.97,259.9,-0.14312,0.00029,7.35654]
[1778348823838,24.11,80829.3,259.9,-0.14305,0.00029,7.35418]
[1778348829880,24.11,80829.57,259.9,-0.143,0.00029,7.35263]
[1778348835017,24.11,80829.32,259.9,-0.1431,0.00029,7.35581]
[1778348835716,24.11,80829.96,259.9,-0.14292,0.00029,7.34963]
[1778348840957,24.12,80831.77,259.9,-0.14243,0.00029,7.33278]
[1778348845992,24.12,80828.29,259.9,-0.14345,0.00029,7.36817]
[1778348847065,24.12,80828.29,259.9,-0.14345,0.00029,7.36817]
[1778348847102,24.12,80826.97,259.9,-0.14384,0.00029,7.38139]
[1778348847684,24.12,80826.97,259.9,-0.14384,0.00029,7.38139]
[1778348847694,24.12,80826.97,259.9,-0.14385,0.00029,7.3819]
[1778348853041,24.12,80826.52,259.9,-0.14386,0.00029,7.37782]
[1778348858076,24.13,80826.88,259.9,-0.14378,0.00029,7.37485]
[1778348863111,24.13,80826.63,259.9,-0.14386,0.00029,7.3779]
[1778348864497,24.13,80826.63,259.9,-0.14386,0.00029,7.3779]
[1778348864511,24.13,80826.63,259.9,-0.14387,0.00029,7.37802]
[1778348870160,24.14,80827.34,259.9,-0.14375,0.00029,7.37404]
[1778348876116,24.14,80827.19,259.9,-0.14385,0.00029,7.37758]
[1778348876135,24.15,80827.19,259.9,-0.14388,0.00029,7.37859]
[1778348877563,24.15,80827.07,259.9,-0.14392,0.00029,7.37978]
[1778348877664,24.15,80826.95,259.9,-0.14396,0.00029,7.38108]
[1778348883265,24.15,80827.07,259.9,-0.144,0.00029,7.38249]
[1778348891838,24.16,80826.87,259.9,-0.14411,0.00029,7.38641]
[1778348892000,24.16,80826.87,259.9,-0.14411,0.00029,7.38641]
[1778348892002,24.16,80826.87,259.9,-0.14411,0.00029,7.38641]
[1778348893337,24.17,80820.34,259.9,-0.14609,0.00029,7.4541]
[1778348894914,24.17,80820.34,259.9,-0.14609,0.00029,7.4541]
[1778348900106,24.18,80819.51,259.9,-0.14643,0.00029,7.46557]
[1778348906176,24.19,80817.97,259.9,-0.14699,0.00029,7.48452]
[1778348912473,24.2,80818.02,259.9,-0.14697,0.00029,7.47961]
[1778348917508,24.21,80817.44,259.9,-0.14723,0.00029,7.48829]
[1778348926571,24.23,80817.36,259.9,-0.14741,0.00029,7.49427]
[1778348931670,24.23,80817.27,259.9,-0.1475,0.00029,7.49742]
[1778348937648,24.25,80817.44,259.9,-0.14756,0.00029,7.49965]
[1778348944697,24.26,80817.72,259.9,-0.1476,0.00029,7.50076]
[1778348950741,24.27,80817.59,259.9,-0.14773,0.00029,7.50531]
[1778348952392,24.27,80817.55,259.9,-0.14776,0.00029,7.50625]
[1778348955028,24.27,80817.51,259.9,-0.1478,0.00029,7.50772]
[1778348961148,24.28,80814.33,259.9,-0.14884,0.00029,7.54271]
[1778348966852,24.29,80809.54,259.9,-0.15034,0.0003,7.59285]
[1778348971889,24.3,80802.44,259.9,-0.15236,0.0003,7.65543]
[1778348976924,24.3,80799.45,259.9,-0.15329,0.0003,7.68622]
[1778348981959,24.3,80798.37,259.9,-0.15365,0.0003,7.69802]
[1778348983923,24.3,80798.37,259.9,-0.15365,0.0003,7.69802]
[1778348984044,24.3,80798.37,259.9,-0.15365,0.0003,7.69802]
[1778348984053,24.3,80798.37,259.9,-0.15365,0.0003,7.69802]
[1778348984980,24.31,80790.66,259.9,-0.156,0.0003,7.77469]
[1778348986019,24.31,80790.66,259.9,-0.156,0.0003,7.77469]
[1778348991144,24.31,80788.94,259.9,-0.15654,0.0003,7.79216]
[1778348998095,24.31,80789.8,259.9,-0.15629,0.0003,7.78429]
[1778349002257,24.31,80795.25,259.9,-0.15467,0.0003,7.73129]
[1778349007404,24.32,80796.79,259.9,-0.15424,0.0003,7.7172]
[1778349013176,24.32,80796.9,259.9,-0.15424,0.0003,7.71742]
[1778349018216,24.32,80797.61,259.9,-0.15406,0.0003,7.7113]
[1778349023984,24.32,80799.95,259.9,-0.15338,0.0003,7.68921]
[1778349029292,24.33,80804.49,259.9,-0.15209,0.0003,7.64653]
[1778349035334,24.34,80805.91,259.9,-0.15158,0.0003,7.62523]
[1778349041086,24.34,80805.47,259.9,-0.15174,0.0003,7.63051]
[1778349051153,24.35,80806.97,259.9,-0.15136,0.0003,7.61797]
[1778349056481,24.36,80807.03,259.9,-0.15145,0.0003,7.62093]
[1778349061516,24.36,80807.25,259.9,-0.15143,0.0003,7.62034]
[1778349067559,24.37,80807.11,259.9,-0.15153,0.0003,7.62357]
[1778349072840,24.37,80807.33,259.9,-0.1515,0.0003,7.62262]
[1778349079770,24.37,80807.77,259.9,-0.1514,0.0003,7.6195]
[1778349089056,24.38,80807.7,259.9,-0.15151,0.0003,7.62286]
[1778349094562,24.39,80807.28,259.9,-0.15157,0.0003,7.62037]
[1778349097770,24.39,80802.21,259.9,-0.15311,0.0003,7.67129]
[1778349102025,24.4,80799.97,259.9,-0.1538,0.0003,7.69397]
[1778349108847,24.4,80796.05,259.9,-0.15502,0.0003,7.73376]
[1778349114053,24.4,80795.12,259.9,-0.1553,0.0003,7.74317]
[1778349119924,24.4,80795.0,259.9,-0.15538,0.0003,7.74551]
[1778349122945,24.41,80801.82,259.9,-0.15334,0.0003,7.67897]
[1778349128403,24.41,80802.07,259.9,-0.1533,0.0003,7.67761]
[1778349134386,24.41,80804.99,259.9,-0.15247,0.0003,7.65043]
[1778349141784,24.42,80805.35,259.9,-0.15243,0.0003,7.64904]
[1778349148121,24.43,80805.67,259.9,-0.15239,0.0003,7.64772]
[1778349154112,24.43,80805.41,259.9,-0.15236,0.0003,7.64209]
[1778349159198,24.43,80806.41,259.9,-0.15212,0.0003,7.63411]
[1778349164233,24.44,80805.36,259.9,-0.15247,0.0003,7.64571]
[1778349170275,24.44,80805.48,259.9,-0.15248,0.0003,7.64604]
[1778349172675,24.44,80805.48,259.9,-0.15248,0.0003,7.64604]
[1778349175117,24.45,80805.52,259.9,-0.15249,0.0003,7.6464]
[1778349177404,24.45,80805.52,259.9,-0.1525,0.0003,7.6469]
[1778349187358,24.45,80805.86,259.9,-0.15247,0.0003,7.64577]
[1778349191270,24.46,80805.51,259.9,-0.15261,0.0003,7.65065]
[1778349191424,24.46,80805.52,259.9,-0.15262,0.0003,7.65079]
[1778349195791,24.46,80805.63,259.9,-0.15258,0.0003,7.64946]
[1778349201494,24.46,80806.99,259.9,-0.15215,0.0003,7.63516]
[1778349201581,24.46,80806.99,259.9,-0.15215,0.0003,7.63516]
[1778349202501,24.46,80807.06,259.9,-0.15213,0.0003,7.63473]
[1778349207536,24.46,80808.9,259.9,-0.15163,0.0003,7.61806]
[1778349213578,24.47,80809.08,259.9,-0.15148,0.0003,7.60877]
[1778349218613,24.47,80809.49,259.9,-0.1514,0.0003,7.60617]
[1778349224092,24.47,80809.04,259.9,-0.15157,0.0003,7.6117]
[1778349225665,24.48,80802.16,259.9,-0.15364,0.0003,7.6798]
[1778349230700,24.48,80800.31,259.9,-0.15422,0.0003,7.69877]
[1778349235797,24.48,80795.64,259.9,-0.15564,0.0003,7.74512]
[1778349241702,24.48,80794.18,259.9,-0.15609,0.0003,7.75976]
[1778349246958,24.48,80794.93,259.9,-0.15588,0.0003,7.75306]
[1778349252854,24.49,80794.77,259.9,-0.15595,0.0003,7.75524]
[1778349257889,24.49,80794.78,259.9,-0.15596,0.0003,7.75565]
[1778349262925,24.49,80793.97,259.9,-0.15622,0.0003,7.76412]
[1778349269973,24.49,80793.41,259.9,-0.15641,0.0003,7.77026]
[1778349275008,24.49,80793.36,259.9,-0.1563,0.0003,7.76201]
[1778349280044,24.49,80793.81,259.9,-0.15618,0.0003,7.7581]
[1778349285079,24.5,80794.52,259.9,-0.15598,0.0003,7.75167]
[1778349287115,24.5,80794.26,259.9,-0.15606,0.0003,7.75432]
[1778349292128,24.5,80789.46,259.9,-0.15754,0.0003,7.8019]
[1778349297208,24.5,80785.71,259.9,-0.15868,0.0003,7.83872]
[1778349299177,24.5,80779.56,259.9,-0.16056,0.00031,7.89885]
[1778349305220,24.5,80777.11,259.9,-0.1613,0.00031,7.92226]
[1778349309248,24.5,80771.64,259.9,-0.16298,0.00031,7.97538]
[1778349314283,24.49,80769.06,259.9,-0.16376,0.00031,7.9999]
[1778349319338,24.49,80767.63,259.9,-0.16419,0.00031,8.01322]
[1778349325360,24.49,80766.4,259.9,-0.16453,0.00031,8.02411]
[1778349331430,24.49,80766.65,259.9,-0.16444,0.00031,8.02107]
[1778349337642,24.48,80764.56,259.9,-0.16492,0.00031,8.0313]
[1778349343490,24.48,80762.46,259.9,-0.16554,0.00031,8.05075]
[1778349349213,24.48,80762.41,259.9,-0.16554,0.00031,8.05059]
[1778349354567,24.47,80758.95,259.9,-0.16659,0.00032,8.08319]
[1778349359602,24.47,80759.64,259.9,-0.16634,0.00032,8.07547]
[1778349363052,24.47,80758.19,259.9,-0.16678,0.00032,8.08912]
[1778349363630,24.47,80758.46,259.9,-0.16669,0.00032,8.08629]
[1778349364883,24.47,80758.16,259.9,-0.16678,0.00032,8.08907]
[1778349364913,24.47,80758.16,259.9,-0.16678,0.00032,8.08907]
[1778349365644,24.46,80758.15,259.9,-0.16677,0.00032,8.08869]
[1778349365710,24.46,80758.15,259.9,-0.16677,0.00032,8.08869]
[1778349366913,24.46,80758.14,259.9,-0.16675,0.00032,8.0883]
[1778349372421,24.46,80758.31,259.9,-0.16662,0.00032,8.08426]
[1778349372693,24.45,80758.34,259.9,-0.1666,0.00032,8.08349]
[1778349377729,24.45,80758.1,259.9,-0.16665,0.00032,8.08518]
[1778349386017,24.45,80758.35,259.9,-0.16657,0.00032,8.08248]
[1778349392833,24.45,80758.45,259.9,-0.16634,0.00032,8.07067]
[1778349406931,24.44,80757.79,259.9,-0.1665,0.00032,8.07563]
[1778349414987,24.44,80757.66,259.9,-0.16652,0.00032,8.07604]
[1778349424050,24.43,80757.54,259.9,-0.16652,0.00032,8.07627]
[1778349430092,24.43,80756.42,259.9,-0.16686,0.00032,8.08659]
[1778349435129,24.43,80756.1,259.9,-0.16694,0.00032,8.08914]
[1778349439378,24.43,80755.62,259.9,-0.16708,0.00032,8.0935]
[1778349439497,24.43,80755.62,259.9,-0.16708,0.00032,8.0935]
[1778349439534,24.43,80755.62,259.9,-0.16708,0.00032,8.0935]
[1778349439536,24.43,80755.62,259.9,-0.16708,0.00032,8.0935]
[1778349440192,24.43,80755.5,259.9,-0.16711,0.00032,8.09444]
[1778349440702,24.43,80736.24,259.9,-0.17328,0.00032,8.28279]
[1778349441771,24.43,80730.57,259.9,-0.17513,0.00033,8.33815]
[1778349442412,24.43,80730.57,259.9,-0.17513,0.00033,8.33815]
[1778349442624,24.43,80730.57,259.9,-0.17513,0.00033,8.33815]
[1778349442705,24.43,80730.11,259.9,-0.17528,0.00033,8.34254]
[1778349443349,24.43,80730.11,259.9,-0.17528,0.00033,8.34254]
[1778349443577,24.43,80730.11,259.9,-0.17528,0.00033,8.34254]
[1778349443677,24.43,80730.0,259.9,-0.1753,0.00033,8.34318]
[1778349443904,24.43,80730.0,259.9,-0.1753,0.00033,8.34318]
[1778349444181,24.43,80730.0,259.9,-0.1753,0.00033,8.34318]
[1778349446008,24.43,80729.96,259.9,-0.17532,0.00033,8.34384]
[1778349446897,24.43,80730.37,259.9,-0.17519,0.00033,8.33984]
[1778349447215,24.43,80729.31,259.9,-0.17554,0.00033,8.35031]
[1778349451877,24.43,80729.38,259.9,-0.17535,0.00033,8.33969]
[1778349453901,24.43,80729.38,259.9,-0.17534,0.00033,8.3395]
[1778349454265,24.42,80729.41,259.9,-0.17532,0.00033,8.33885]
[1778349459302,24.41,80729.07,259.9,-0.17534,0.00033,8.33944]
[1778349464336,24.41,80728.51,259.9,-0.17545,0.00033,8.3426]
[1778349468364,24.4,80738.36,259.9,-0.17218,0.00032,8.24448]
[1778349473399,24.4,80740.57,259.9,-0.17141,0.00032,8.22122]
[1778349476682,24.39,80749.79,259.9,-0.16843,0.00032,8.12994]
[1778349481456,24.39,80745.02,259.9,-0.16992,0.00032,8.17566]
[1778349486718,24.39,80744.32,259.9,-0.17011,0.00032,8.18137]
[1778349490699,24.38,80742.9,259.9,-0.17052,0.00032,8.19407]
[1778349491070,24.38,80745.98,259.9,-0.16952,0.00032,8.16354]
[1778349491445,24.38,80745.98,259.9,-0.16952,0.00032,8.16354]
[1778349491452,24.38,80745.98,259.9,-0.16952,0.00032,8.16354]
[1778349491555,24.38,80745.98,259.9,-0.16952,0.00032,8.16354]
[1778349491742,24.38,80775.58,259.9,-0.1602,0.00031,7.87262]
[1778349492544,24.38,80788.71,259.9,-0.15618,0.0003,7.74365]
[1778349493876,24.38,80790.74,259.9,-0.15557,0.0003,7.72395]
[1778349499591,24.38,80792.68,259.9,-0.15502,0.0003,7.70633]
[1778349504628,24.39,80796.59,259.9,-0.1539,0.0003,7.66985]
[1778349507921,24.39,80797.08,259.9,-0.15379,0.0003,7.66607]
[1778349512429,24.4,80797.58,259.9,-0.15366,0.0003,7.66184]
[1778349513001,24.4,80798.64,259.9,-0.15323,0.0003,7.6432]
[1778349513270,24.4,80798.64,259.9,-0.15323,0.0003,7.6432]
[1778349515690,24.4,80803.38,259.9,-0.15183,0.0003,7.59742]
[1778349516085,24.4,80803.88,259.9,-0.1517,0.0003,7.59293]
[1778349519733,24.41,80810.45,259.9,-0.1498,0.0003,7.5302]
[1778349520344,24.41,80810.45,259.9,-0.1498,0.0003,7.5302]
[1778349524652,24.41,80811.79,259.9,-0.14947,0.00029,7.51908]
[1778349526004,24.42,80811.68,259.9,-0.14953,0.00029,7.52114]
[1778349531376,24.42,80812.17,259.9,-0.14946,0.00029,7.51878]
[1778349536683,24.43,80811.95,259.9,-0.14958,0.00029,7.52286]
[1778349537533,24.43,80812.02,259.9,-0.14959,0.00029,7.52312]
[1778349542800,24.44,80811.45,259.9,-0.14981,0.00029,7.53054]
[1778349545711,24.44,80812.63,259.9,-0.1495,0.00029,7.52035]
[1778349545869,24.44,80812.63,259.9,-0.1495,0.00029,7.52035]
[1778349546009,24.45,80812.47,259.9,-0.14958,0.00029,7.52282]
[1778349546569,24.45,80812.47,259.9,-0.14958,0.00029,7.52282]
[1778349549807,24.45,80811.3,259.9,-0.14994,0.00029,7.53479]
[1778349556006,24.45,80810.77,259.9,-0.15016,0.0003,7.54209]
[1778349562031,24.46,80806.47,259.9,-0.15153,0.0003,7.58769]
[1778349565554,24.47,80807.51,259.9,-0.15124,0.0003,7.57785]
[1778349567604,24.47,80806.94,259.9,-0.15144,0.0003,7.58447]
[1778349572681,24.47,80805.91,259.9,-0.15165,0.0003,7.58697]
[1778349574443,24.48,80804.91,259.9,-0.15197,0.0003,7.5974]
[1778349575285,24.48,80804.9,259.9,-0.15199,0.0003,7.59813]
[1778349576018,24.48,80804.58,259.9,-0.15208,0.0003,7.60126]
[1778349578393,24.48,80804.24,259.9,-0.1522,0.0003,7.6052]
[1778349578437,24.48,80804.24,259.9,-0.15222,0.0003,7.60581]
[1778349580395,24.48,80804.24,259.9,-0.15222,0.0003,7.60581]
[1778349584226,24.48,80803.84,259.9,-0.15234,0.0003,7.60959]
[1778349584275,24.48,80803.84,259.9,-0.15234,0.0003,7.60959]
[1778349584327,24.48,80803.82,259.9,-0.15234,0.0003,7.60959]
[1778349586009,24.48,80803.82,259.9,-0.15234,0.0003,7.60959]
[1778349586274,24.48,80803.82,259.9,-0.15234,0.0003,7.60959]
[1778349592244,24.49,80803.44,259.9,-0.15252,0.0003,7.61569]
[1778349600300,24.49,80802.75,259.9,-0.1528,0.0003,7.62475]
[1778349601255,24.49,80802.75,259.9,-0.1528,0.0003,7.62475]
[1778349601836,24.49,80802.75,259.9,-0.1528,0.0003,7.62475]
[1778349601838,24.5,80805.55,259.9,-0.15197,0.0003,7.59762]
[1778349602866,24.5,80817.6,259.9,-0.14842,0.00029,7.47986]
[1778349603310,24.5,80817.6,259.9,-0.14842,0.00029,7.47986]
[1778349603937,24.5,80818.73,259.9,-0.14809,0.00029,7.46898]
[1778349607364,24.49,80816.93,259.9,-0.14861,0.00029,7.48617]
[1778349607463,24.49,80817.08,259.9,-0.14856,0.00029,7.4845]
[1778349608245,24.49,80817.08,259.9,-0.14856,0.00029,7.4845]
[1778349608359,24.49,80817.26,259.9,-0.1485,0.00029,7.48254]
[1778349613394,24.49,80817.65,259.9,-0.14836,0.00029,7.4778]
[1778349615542,24.49,80817.65,259.9,-0.14836,0.00029,7.4778]
[1778349615577,24.49,80817.68,259.9,-0.14833,0.00029,7.47699]
[1778349617525,24.49,80817.35,259.9,-0.14843,0.00029,7.48022]
[1778349617532,24.49,80817.62,259.9,-0.14836,0.00029,7.47799]
[1778349622087,24.49,80817.97,259.9,-0.14824,0.00029,7.47407]
[1778349627369,24.49,80823.04,259.9,-0.14675,0.00029,7.42381]
[1778349631141,24.49,80825.13,259.9,-0.14613,0.00029,7.40321]
[1778349636931,24.49,80821.81,259.9,-0.14695,0.00029,7.42614]
[1778349639979,24.48,80826.47,259.9,-0.14559,0.00029,7.38052]
[1778349642979,24.49,80826.66,259.9,-0.14554,0.00029,7.37869]
[1778349648522,24.49,80828.21,259.9,-0.1451,0.00029,7.36378]
[1778349648986,24.49,80828.21,259.9,-0.1451,0.00029,7.36378]
[1778349649656,24.49,80827.97,259.9,-0.14518,0.00029,7.36661]
[1778349652117,24.49,80827.95,259.9,-0.14521,0.00029,7.36767]
[1778349652677,24.49,80827.86,259.9,-0.14524,0.00029,7.3686]
[1778349655862,24.49,80827.93,259.9,-0.14522,0.00029,7.36797]
[1778349657284,24.49,80826.29,259.9,-0.1457,0.00029,7.38413]
[1778349657910,24.49,80825.01,259.9,-0.14608,0.00029,7.39704]
[1778349661498,24.5,80825.06,259.9,-0.1461,0.00029,7.39775]
[1778349661499,24.5,80825.06,259.9,-0.1461,0.00029,7.39775]
[1778349662101,24.5,80825.06,259.9,-0.14611,0.00029,7.39814]
[1778349667782,24.5,80826.79,259.9,-0.14568,0.00029,7.38355]
[1778349671532,24.51,80827.66,259.9,-0.14547,0.00029,7.3763]
[1778349676538,24.51,80827.63,259.9,-0.14553,0.00029,7.37857]
[1778349676845,24.51,80832.05,259.9,-0.14427,0.00029,7.33587]
[1778349677881,24.51,80841.41,259.9,-0.14161,0.00028,7.24479]
[1778349682887,24.52,80841.18,259.9,-0.1417,0.00028,7.24805]
[1778349687922,24.52,80842.6,259.9,-0.14132,0.00028,7.23513]
[1778349689863,24.52,80842.6,259.9,-0.14132,0.00028,7.23513]
[1778349693964,24.52,80849.61,259.9,-0.13924,0.00028,7.159]
[1778349696986,24.53,80854.6,259.9,-0.13788,0.00028,7.11155]
[1778349702035,24.53,80854.63,259.9,-0.13792,0.00028,7.11302]
[1778349707070,24.54,80855.59,259.9,-0.1377,0.00028,7.10549]
[1778349713113,24.54,80855.82,259.9,-0.1377,0.00028,7.10545]
[1778349718198,24.55,80858.41,259.9,-0.13703,0.00028,7.08194]
[1778349724115,24.56,80854.48,259.9,-0.13819,0.00028,7.12243]
[1778349724775,24.56,80854.48,259.9,-0.13819,0.00028,7.12243]
[1778349730231,24.56,80850.33,259.9,-0.13942,0.00028,7.16518]
[1778349737071,24.57,80850.4,259.9,-0.13943,0.00028,7.16563]
[1778349739312,24.57,80851.79,259.9,-0.13907,0.00028,7.15328]
[1778349739320,24.57,80851.66,259.9,-0.13912,0.00028,7.15483]
[1778349745337,24.58,80852.92,259.9,-0.13888,0.00028,7.14669]
[1778349751379,24.59,80853.26,259.9,-0.13876,0.00028,7.13823]
[1778349756414,24.6,80853.27,259.9,-0.13886,0.00028,7.14152]
[1778349761454,24.61,80853.35,259.9,-0.13893,0.00028,7.14409]
[1778349766722,24.62,80853.42,259.9,-0.13899,0.00028,7.14606]
[1778349771798,24.63,80853.42,259.9,-0.13906,0.00028,7.14867]
[1778349773798,24.64,80848.66,259.9,-0.14045,0.00028,7.19664]
[1778349781594,24.65,80842.76,259.9,-0.14224,0.00028,7.2584]
[1778349782124,24.65,80842.76,259.9,-0.14224,0.00028,7.2584]
[1778349782997,24.65,80842.76,259.9,-0.14224,0.00028,7.2584]
[1778349788643,24.66,80843.38,259.9,-0.14219,0.00028,7.25645]
[1778349793678,24.67,80842.62,259.9,-0.14248,0.00028,7.26634]
[1778349798713,24.68,80840.37,259.9,-0.14318,0.00028,7.29052]
[1778349803748,24.68,80835.7,259.9,-0.14457,0.00029,7.33779]
[1778349804146,24.68,80835.7,259.9,-0.14457,0.00029,7.33779]
[1778349807501,24.69,80835.5,259.9,-0.14467,0.00029,7.34088]
[1778349807777,24.69,80830.6,259.9,-0.14608,0.00029,7.38869]
[1778349814825,24.7,80827.41,259.9,-0.14695,0.00029,7.41357]
[1778349819860,24.7,80826.73,259.9,-0.14722,0.00029,7.42241]
[1778349824895,24.71,80825.42,259.9,-0.14766,0.00029,7.43732]
[1778349829930,24.72,80825.84,259.9,-0.1476,0.00029,7.4354]
[1778349834966,24.72,80826.59,259.9,-0.14745,0.00029,7.43036]
[1778349840000,24.73,80826.29,259.9,-0.14761,0.00029,7.43548]
[1778349845071,24.73,80826.39,259.9,-0.1476,0.00029,7.43538]
[1778349855105,24.75,80826.35,259.9,-0.14778,0.00029,7.44134]
[1778349863162,24.76,80826.47,259.9,-0.14784,0.00029,7.44354]
[1778349866312,24.76,80826.4,259.9,-0.14788,0.00029,7.44464]
[1778349867199,24.77,80832.63,259.9,-0.14611,0.00029,7.38556]
[1778349872234,24.77,80836.97,259.9,-0.14478,0.00029,7.3361]
[1778349873217,24.77,80836.97,259.9,-0.14478,0.00029,7.3361]
[1778349878276,24.78,80843.88,259.9,-0.14289,0.00028,7.27188]
[1778349883381,24.78,80845.48,259.9,-0.14249,0.00028,7.25839]
[1778349891235,24.8,80842.51,259.9,-0.14344,0.00028,7.29078]
[1778349893390,24.8,80834.32,259.9,-0.14581,0.00029,7.37083]
[1778349895404,24.8,80826.81,259.9,-0.14798,0.00029,7.44385]
[1778349901053,24.8,80822.35,259.9,-0.1493,0.00029,7.48778]
[1778349906481,24.81,80820.79,259.9,-0.14978,0.00029,7.50345]
[1778349911516,24.81,80819.9,259.9,-0.15006,0.00029,7.5127]
[1778349916551,24.81,80819.14,259.9,-0.1503,0.00029,7.52066]
[1778349921586,24.81,80818.46,259.9,-0.15051,0.00029,7.52782]
[1778349929072,24.81,80818.46,259.9,-0.15053,0.00029,7.52846]
[1778349939713,24.82,80817.69,259.9,-0.15067,0.00029,7.52835]
[1778349940285,24.82,80817.69,259.9,-0.15067,0.00029,7.52835]
[1778349945623,24.82,80817.72,259.9,-0.15069,0.00029,7.52892]
[1778349951065,24.82,80817.38,259.9,-0.1508,0.00029,7.53278]
[1778349958179,24.83,80817.72,259.9,-0.15073,0.00029,7.53053]
[1778349963881,24.83,80817.74,259.9,-0.15076,0.00029,7.53154]
[1778349968916,24.83,80818.35,259.9,-0.15061,0.00029,7.52645]
[1778349973951,24.83,80816.63,259.9,-0.15114,0.00029,7.54382]
[1778349978986,24.84,80815.73,259.9,-0.15142,0.00029,7.55307]
[1778349984054,24.84,80815.63,259.9,-0.15146,0.00029,7.55438]
[1778349985084,24.84,80815.52,259.9,-0.15149,0.00029,7.55552]
[1778349991070,24.84,80814.88,259.9,-0.15159,0.00029,7.55408]
[1778349997059,24.85,80814.85,259.9,-0.15162,0.00029,7.555]
[1778350003154,24.85,80814.88,259.9,-0.15166,0.00029,7.55644]
[1778350008161,24.85,80814.35,259.9,-0.15184,0.00029,7.56234]
[1778350013224,24.86,80814.39,259.9,-0.15185,0.00029,7.56272]
[1778350018260,24.86,80815.13,259.9,-0.15165,0.00029,7.5563]
[1778350023295,24.86,80813.62,259.9,-0.15212,0.00029,7.57152]
[1778350029337,24.86,80813.6,259.9,-0.15214,0.00029,7.57238]
[1778350031313,24.86,80813.6,259.9,-0.15214,0.00029,7.57238]
[1778350033770,24.86,80813.36,259.9,-0.15223,0.00029,7.5751]
[1778350034634,24.86,80814.83,259.9,-0.1518,0.00029,7.56104]
[1778350034799,24.86,80814.83,259.9,-0.1518,0.00029,7.56104]
[1778350035816,24.86,80820.1,259.9,-0.15025,0.00029,7.51024]
[1778350041421,24.86,80824.67,259.9,-0.14894,0.00029,7.46664]
[1778350047463,24.87,80825.3,259.9,-0.14877,0.00029,7.46109]
[1778350052498,24.87,80825.1,259.9,-0.1487,0.00029,7.45417]
[1778350055881,24.87,80831.9,259.9,-0.14674,0.00029,7.38906]
[1778350061561,24.87,80836.74,259.9,-0.1454,0.00029,7.34404]
[1778350065849,24.88,80835.91,259.9,-0.14566,0.00029,7.35286]
[1778350071634,24.88,80838.0,259.9,-0.14513,0.00028,7.33488]
[1778350080697,24.89,80838.1,259.9,-0.14518,0.00028,7.33674]
[1778350085843,24.9,80840.1,259.9,-0.14466,0.00028,7.3193]
[1778350085944,24.9,80833.57,259.9,-0.14653,0.00029,7.38198]
[1778350087665,24.9,80830.33,259.9,-0.14747,0.00029,7.41336]
[1778350092781,24.9,80829.41,259.9,-0.14777,0.00029,7.42346]
[1778350098823,24.9,80829.42,259.9,-0.1478,0.00029,7.42459]
[1778350107534,24.91,80829.32,259.9,-0.14786,0.00029,7.42637]
[1778350112921,24.91,80834.77,259.9,-0.14621,0.00029,7.36692]
[1778350117956,24.92,80834.16,259.9,-0.14643,0.00029,7.37417]
[1778350122991,24.92,80832.81,259.9,-0.14686,0.00029,7.38869]
[1778350123473,24.92,80832.81,259.9,-0.14686,0.00029,7.38869]
[1778350129069,24.92,80832.81,259.9,-0.14686,0.00029,7.38869]
[1778350129330,24.92,80832.81,259.9,-0.14686,0.00029,7.38869]
[1778350129381,24.92,80832.81,259.9,-0.14686,0.00029,7.38869]
[1778350129431,24.93,80831.87,259.9,-0.14717,0.00029,7.39919]
[1778350130193,24.93,80831.87,259.9,-0.14717,0.00029,7.39919]
[1778350130311,24.93,80831.87,259.9,-0.14717,0.00029,7.39919]
[1778350130392,24.93,80831.34,259.9,-0.14732,0.00029,7.40414]
[1778350131407,24.93,80831.34,259.9,-0.14732,0.00029,7.40414]
[1778350137089,24.93,80826.36,259.9,-0.14883,0.00029,7.45436]
[1778350142124,24.94,80826.54,259.9,-0.14883,0.00029,7.45422]
[1778350148843,24.94,80826.51,259.9,-0.14886,0.00029,7.45546]
[1778350148876,24.94,80826.51,259.9,-0.14886,0.00029,7.45546]
[1778350154214,24.95,80829.71,259.9,-0.14799,0.00029,7.42643]
[1778350160058,24.95,80831.34,259.9,-0.14754,0.00029,7.41155]
[1778350165285,24.95,80831.03,259.9,-0.14767,0.00029,7.41596]
[1778350170322,24.96,80831.2,259.9,-0.14765,0.00029,7.41515]
[1778350175357,24.96,80831.46,259.9,-0.14746,0.00029,7.40423]
[1778350182406,24.96,80831.42,259.9,-0.14751,0.00029,7.40587]
[1778350183219,24.96,80831.42,259.9,-0.14751,0.00029,7.40587]
[1778350183413,24.96,80824.84,259.9,-0.14941,0.00029,7.4691]
[1778350183796,24.96,80824.84,259.9,-0.14941,0.00029,7.4691]
[1778350184420,24.97,80819.08,259.9,-0.1511,0.00029,7.52468]
[1778350186748,24.97,80818.46,259.9,-0.1513,0.00029,7.53116]
[1778350188016,24.97,80818.39,259.9,-0.15132,0.00029,7.53209]
[1778350191814,24.97,80818.32,259.9,-0.15137,0.00029,7.53354]
[1778350198518,24.98,80814.88,259.9,-0.15244,0.00029,7.56846]
[1778350203619,24.98,80814.41,259.9,-0.15259,0.00029,7.57364]
[1778350203698,24.98,80808.82,259.9,-0.15425,0.0003,7.6274]
[1778350209599,24.98,80803.93,259.9,-0.15571,0.0003,7.67469]
[1778350214634,24.98,80804.31,259.9,-0.1556,0.0003,7.67116]
[1778350222690,24.98,80804.33,259.9,-0.1556,0.0003,7.67112]
[1778350227726,24.98,80804.68,259.9,-0.1555,0.0003,7.66786]
[1778350234775,24.98,80804.56,259.9,-0.1554,0.0003,7.65985]
[1778350239810,24.98,80804.36,259.9,-0.15546,0.0003,7.6619]
[1778350244845,24.98,80802.15,259.9,-0.15612,0.0003,7.68318]
[1778350249880,24.98,80804.73,259.9,-0.15535,0.0003,7.65849]
[1778350254915,24.98,80804.76,259.9,-0.15535,0.0003,7.65835]
[1778350260687,24.98,80804.76,259.9,-0.15535,0.0003,7.65849]
[1778350269938,24.98,80804.39,259.9,-0.15547,0.0003,7.6622]
[1778350270106,24.98,80802.86,259.9,-0.15593,0.0003,7.67697]
[1778350276065,24.99,80803.57,259.9,-0.15573,0.0003,7.6706]
[1778350281100,24.99,80803.82,259.9,-0.15567,0.0003,7.66857]
[1778350283555,24.99,80803.82,259.9,-0.15567,0.0003,7.66857]
[1778350284459,24.99,80803.82,259.9,-0.15567,0.0003,7.66857]
[1778350291170,24.99,80803.89,259.9,-0.15553,0.0003,7.65939]
[1778350296527,24.99,80803.92,259.9,-0.15553,0.0003,7.65943]
[1778350297489,24.99,80802.45,259.9,-0.15597,0.0003,7.6736]
[1778350297497,24.99,80801.21,259.9,-0.15634,0.0003,7.68555]
[1778350299492,24.99,80801.14,259.9,-0.15635,0.0003,7.68591]
[1778350305775,24.98,80800.38,259.9,-0.15652,0.0003,7.69137]
[1778350314331,24.97,80800.38,259.9,-0.15643,0.0003,7.68832]
[1778350319023,24.97,80800.35,259.9,-0.15641,0.0003,7.68772]
[1778350319024,24.97,80800.35,259.9,-0.15641,0.0003,7.68772]
[1778350324498,24.97,80800.17,259.9,-0.15641,0.0003,7.68769]
[1778350325835,24.96,80799.92,259.9,-0.15647,0.0003,7.68952]
[1778350326608,24.96,80799.64,259.9,-0.15655,0.0003,7.69227]
[1778350332457,24.97,80798.97,259.9,-0.15676,0.0003,7.69903]
[1778350339506,24.97,80798.59,259.9,-0.15689,0.0003,7.70306]
[1778350350583,24.97,80799.15,259.9,-0.15674,0.0003,7.69825]
[1778350354008,24.97,80798.14,259.9,-0.1569,0.0003,7.6988]
[1778350359646,24.97,80798.01,259.9,-0.15695,0.0003,7.70036]
[1778350360151,24.97,80798.01,259.9,-0.15695,0.0003,7.70036]
[1778350365516,24.97,80796.98,259.9,-0.15727,0.0003,7.71049]
[1778350365782,24.97,80796.48,259.9,-0.15742,0.0003,7.71533]
[1778350367134,24.97,80795.39,259.9,-0.15775,0.0003,7.72583]
[1778350368127,24.97,80793.52,259.9,-0.15832,0.0003,7.74379]
[1778350369730,24.97,80793.32,259.9,-0.15838,0.0003,7.74571]
[1778350373847,24.97,80793.36,259.9,-0.15836,0.0003,7.74532]
[1778350373879,24.97,80793.36,259.9,-0.15836,0.0003,7.74532]
[1778350374348,24.97,80793.36,259.9,-0.15836,0.0003,7.74532]
[1778350381237,24.97,80793.14,259.9,-0.15843,0.0003,7.74743]
[1778350387340,24.97,80793.25,259.9,-0.1584,0.0003,7.74639]
[1778350388554,24.97,80793.11,259.9,-0.15844,0.0003,7.74774]
[1778350388576,24.97,80793.11,259.9,-0.15844,0.0003,7.74774]
[1778350390580,24.97,80787.84,259.9,-0.16004,0.0003,7.79825]
[1778350392428,24.97,80781.31,259.9,-0.16202,0.00031,7.86055]
[1778350396074,24.97,80780.81,259.9,-0.16216,0.00031,7.86506]
[1778350399514,24.97,80780.95,259.9,-0.16211,0.00031,7.8633]
[1778350400246,24.97,80780.88,259.9,-0.16212,0.00031,7.86372]
[1778350404118,24.97,80780.77,259.9,-0.16215,0.00031,7.86465]
[1778350406119,24.96,80780.7,259.9,-0.16216,0.00031,7.86483]
[1778350411200,24.96,80780.98,259.9,-0.16205,0.00031,7.8616]
[1778350418052,24.96,80777.95,259.9,-0.16281,0.00031,7.8805]
[1778350423162,24.96,80778.05,259.9,-0.16277,0.00031,7.87932]
[1778350429131,24.96,80778.01,259.9,-0.16276,0.00031,7.87878]
[1778350434166,24.96,80778.01,259.9,-0.16274,0.00031,7.87832]
[1778350437187,24.95,80783.23,259.9,-0.16113,0.00031,7.82796]
[1778350443229,24.95,80783.5,259.9,-0.16105,0.00031,7.82524]
[1778350449271,24.95,80781.78,259.9,-0.16157,0.00031,7.8416]
[1778350454306,24.95,80780.28,259.9,-0.16202,0.00031,7.85578]
[1778350460348,24.95,80779.06,259.9,-0.16238,0.00031,7.86699]
[1778350465383,24.95,80779.07,259.9,-0.16237,0.00031,7.86655]
[1778350470418,24.95,80778.58,259.9,-0.16251,0.00031,7.87089]
[1778350475459,24.95,80786.71,259.9,-0.15986,0.0003,7.78323]
[1778350480495,24.95,80789.99,259.9,-0.15888,0.0003,7.75207]
[1778350483279,24.95,80791.25,259.9,-0.1585,0.0003,7.74012]
[1778350488355,24.95,80797.4,259.9,-0.15666,0.0003,7.68166]
[1778350492659,24.95,80800.07,259.9,-0.15588,0.0003,7.65669]
[1778350492906,24.95,80801.0,259.9,-0.15561,0.0003,7.64794]
[1778350493510,24.95,80801.0,259.9,-0.15561,0.0003,7.64794]
[1778350494192,24.95,80801.7,259.9,-0.15541,0.0003,7.6414]
[1778350495098,24.96,80803.51,259.9,-0.15487,0.0003,7.62421]
[1778350496448,24.96,80804.54,259.9,-0.15457,0.0003,7.61454]
[1778350496495,24.96,80804.54,259.9,-0.15457,0.0003,7.61454]
[1778350496776,24.96,80807.29,259.9,-0.15376,0.0003,7.58837]
[1778350496915,24.96,80807.29,259.9,-0.15376,0.0003,7.58837]
[1778350497615,24.96,80819.23,259.9,-0.15023,0.00029,7.47338]
[1778350498710,24.96,80819.23,259.9,-0.15023,0.00029,7.47338]
[1778350498796,24.95,80820.71,259.9,-0.14979,0.00029,7.45891]
[1778350502102,24.96,80824.72,259.9,-0.14864,0.00029,7.42082]
[1778350502103,24.96,80824.72,259.9,-0.14864,0.00029,7.42082]
[1778350502650,24.95,80826.82,259.9,-0.14802,0.00029,7.40048]
[1778350503001,24.95,80826.82,259.9,-0.14802,0.00029,7.40048]
[1778350503718,24.96,80826.87,259.9,-0.14802,0.00029,7.4002]
[1778350506781,24.96,80834.1,259.9,-0.14595,0.00029,7.33155]
[1778350508859,24.96,80835.71,259.9,-0.1455,0.00029,7.31642]
[1778350509699,24.96,80835.94,259.9,-0.14544,0.00029,7.31445]
[1778350512450,24.96,80835.81,259.9,-0.14548,0.00029,7.31564]
[1778350512481,24.96,80835.81,259.9,-0.14548,0.00029,7.31564]
[1778350512486,24.96,80835.81,259.9,-0.14548,0.00029,7.31564]
[1778350512720,24.96,80830.09,259.9,-0.14712,0.00029,7.37031]
[1778350514734,24.96,80824.14,259.9,-0.14885,0.00029,7.42777]
[1778350520776,24.96,80824.07,259.9,-0.1489,0.00029,7.42938]
[1778350522716,24.96,80824.07,259.9,-0.1489,0.00029,7.42938]
[1778350535970,24.97,80823.23,259.9,-0.14917,0.00029,7.43829]
[1778350541923,24.97,80823.52,259.9,-0.149,0.00029,7.42815]
[1778350546571,24.97,80823.48,259.9,-0.14903,0.00029,7.42912]
[1778350546571,24.97,80823.48,259.9,-0.14903,0.00029,7.42912]
[1778350554007,24.98,80823.98,259.9,-0.14892,0.00029,7.42548]
[1778350559042,24.98,80826.05,259.9,-0.14834,0.00029,7.40638]
[1778350564080,24.98,80826.22,259.9,-0.14831,0.00029,7.40556]
[1778350569115,24.98,80826.89,259.9,-0.14814,0.00029,7.39991]
[1778350569931,24.98,80826.89,259.9,-0.14814,0.00029,7.39991]
[1778350573970,24.99,80830.24,259.9,-0.14719,0.00029,7.36848]
[1778350574150,24.99,80829.75,259.9,-0.14734,0.00029,7.37338]
[1778350575565,24.99,80829.75,259.9,-0.14734,0.00029,7.37338]
[1778350575632,24.99,80830.32,259.9,-0.14717,0.00029,7.3676]
[1778350576371,24.99,80830.32,259.9,-0.14717,0.00029,7.3676]
[1778350576400,24.99,80830.53,259.9,-0.14711,0.00029,7.36559]
[1778350579426,24.99,80830.58,259.9,-0.14709,0.00029,7.36519]
[1778350579792,24.99,80830.58,259.9,-0.14709,0.00029,7.3649]
[1778350582751,24.99,80830.21,259.9,-0.14721,0.00029,7.3689]
[1778350589255,24.99,80829.49,259.9,-0.14746,0.00029,7.37746]
[1778350594317,24.99,80829.49,259.9,-0.14734,0.00029,7.36884]
[1778350599472,25.0,80829.49,259.9,-0.14737,0.00029,7.36983]
[1778350605267,25.0,80830.15,259.9,-0.14721,0.00029,7.3645]
[1778350605332,25.0,80830.15,259.9,-0.14721,0.00029,7.3645]
[1778350611410,25.01,80823.75,259.9,-0.14914,0.00029,7.42843]
[1778350617452,25.01,80823.69,259.9,-0.14919,0.00029,7.42998]
[1778350623494,25.01,80822.65,259.9,-0.14952,0.00029,7.44083]
[1778350631550,25.02,80822.82,259.9,-0.14949,0.00029,7.43983]
[1778350636586,25.02,80822.93,259.9,-0.14946,0.00029,7.43908]
[1778350642628,25.02,80824.19,259.9,-0.14911,0.00029,7.42733]
[1778350647664,25.02,80824.42,259.9,-0.14905,0.00029,7.42541]
[1778350652698,25.02,80824.89,259.9,-0.14878,0.00029,7.41192]
[1778350656050,25.02,80829.0,259.9,-0.1476,0.00029,7.37293]
[1778350661370,25.02,80834.38,259.9,-0.14608,0.00029,7.32258]
[1778350664782,25.03,80841.84,259.9,-0.14399,0.00028,7.25257]
[1778350670824,25.04,80843.25,259.9,-0.14366,0.00028,7.24133]
[1778350675385,25.04,80843.37,259.9,-0.14367,0.00028,7.24165]
[1778350676234,25.04,80843.37,259.9,-0.14367,0.00028,7.24164]
[1778350681611,25.04,80843.6,259.9,-0.1436,0.00028,7.23938]
[1778350682811,25.04,80846.69,259.9,-0.14273,0.00028,7.20992]
[1778350682908,25.04,80846.9,259.9,-0.14267,0.00028,7.20795]
[1778350686307,25.04,80847.89,259.9,-0.14243,0.00028,7.19979]
[1778350687943,25.04,80848.35,259.9,-0.1423,0.00028,7.19551]
[1778350692980,25.04,80847.71,259.9,-0.14249,0.00028,7.20194]
[1778350698014,25.05,80847.45,259.9,-0.14257,0.00028,7.2047]
[1778350703049,25.05,80847.45,259.9,-0.14258,0.00028,7.20497]
[1778350709064,25.05,80847.53,259.9,-0.14257,0.00028,7.20444]
[1778350714985,25.05,80847.53,259.9,-0.14257,0.00028,7.20455]
[1778350723711,25.05,80844.86,259.9,-0.14319,0.00028,7.22113]
[1778350723772,25.05,80844.67,259.9,-0.14325,0.00028,7.22314]
[1778350725205,25.05,80838.13,259.9,-0.14512,0.00028,7.28587]
[1778350730240,25.06,80837.85,259.9,-0.14524,0.00029,7.29019]
[1778350736951,25.06,80837.82,259.9,-0.14528,0.00029,7.29148]
[1778350742519,25.07,80834.17,259.9,-0.1464,0.00029,7.32885]
[1778350748366,25.07,80834.73,259.9,-0.14631,0.00029,7.32565]
[1778350756422,25.08,80835.34,259.9,-0.14621,0.00029,7.32236]
[1778350761457,25.09,80834.9,259.9,-0.14638,0.00029,7.3281]
[1778350767051,25.09,80834.76,259.9,-0.14645,0.00029,7.33062]
[1778350767096,25.09,80834.76,259.9,-0.14645,0.00029,7.33062]
[1778350767100,25.09,80834.76,259.9,-0.14647,0.00029,7.33121]
[1778350768632,25.09,80834.72,259.9,-0.14648,0.00029,7.33159]
[1778350768733,25.09,80834.72,259.9,-0.14648,0.00029,7.33142]
[1778350770782,25.09,80828.91,259.9,-0.14816,0.00029,7.3873]
[1778350775999,25.09,80825.98,259.9,-0.14888,0.00029,7.40642]
[1778350781599,25.1,80824.49,259.9,-0.14934,0.00029,7.42147]
[1778350787615,25.1,80824.41,259.9,-0.14937,0.00029,7.42257]
[1778350792676,25.1,80822.9,259.9,-0.14982,0.00029,7.43742]
[1778350797711,25.1,80822.81,259.9,-0.14985,0.00029,7.43842]
[1778350802746,25.1,80820.75,259.9,-0.15045,0.00029,7.4581]
[1778350807781,25.1,80821.89,259.9,-0.15012,0.00029,7.44715]
[1778350812816,25.1,80822.68,259.9,-0.14989,0.00029,7.43957]
[1778350817851,25.1,80823.08,259.9,-0.14977,0.00029,7.43575]
[1778350822886,25.1,80822.96,259.9,-0.1498,0.00029,7.43684]
[1778350827921,25.1,80822.98,259.9,-0.1498,0.00029,7.43656]
[1778350834970,25.1,80823.06,259.9,-0.14962,0.00029,7.42633]
[1778350842020,25.1,80823.48,259.9,-0.1495,0.00029,7.42226]
[1778350848239,25.1,80823.2,259.9,-0.14958,0.00029,7.42488]
[1778350850565,25.1,80823.34,259.9,-0.14954,0.00029,7.42349]
[1778350850598,25.1,80823.34,259.9,-0.14954,0.00029,7.42349]
[1778350850605,25.1,80823.34,259.9,-0.14954,0.00029,7.42349]
[1778350851083,25.1,80814.98,259.9,-0.15199,0.00029,7.50351]
[1778350851681,25.1,80814.98,259.9,-0.15199,0.00029,7.50351]
[1778350852090,25.1,80809.88,259.9,-0.1535,0.0003,7.55236]
[1778350852691,25.1,80809.88,259.9,-0.1535,0.0003,7.55236]
[1778350856025,25.1,80809.51,259.9,-0.15362,0.0003,7.55624]
[1778350862160,25.1,80809.68,259.9,-0.15359,0.0003,7.55546]
[1778350863768,25.1,80809.69,259.9,-0.15359,0.0003,7.55549]
[1778350864174,25.1,80810.01,259.9,-0.1535,0.0003,7.55256]
[1778350864563,25.1,80810.01,259.9,-0.1535,0.0003,7.55256]
[1778350865181,25.11,80810.14,259.9,-0.15347,0.0003,7.55144]
[1778350870216,25.11,80809.92,259.9,-0.15355,0.0003,7.55418]
[1778350872520,25.11,80809.95,259.9,-0.15355,0.0003,7.55415]
[1778350872852,25.11,80809.95,259.9,-0.15355,0.0003,7.55415]
[1778350872953,25.11,80809.95,259.9,-0.15356,0.0003,7.55428]
[1778350874395,25.11,80809.95,259.9,-0.15356,0.0003,7.55428]
[1778350874496,25.11,80809.89,259.9,-0.15359,0.0003,7.55532]
[1778350877498,25.11,80810.51,259.9,-0.15342,0.0003,7.54979]
[1778350878204,25.11,80810.51,259.9,-0.15342,0.0003,7.54979]
[1778350885321,25.12,80814.03,259.9,-0.15243,0.00029,7.51797]
[1778350890356,25.12,80814.01,259.9,-0.15247,0.00029,7.51903]
[1778350895391,25.12,80813.56,259.9,-0.15248,0.00029,7.51479]
[1778350900426,25.13,80812.74,259.9,-0.15274,0.00029,7.52345]
[1778350902522,25.13,80812.74,259.9,-0.15274,0.00029,7.52345]
[1778350906926,25.13,80811.85,259.9,-0.15303,0.00029,7.53256]
[1778350906937,25.13,80811.85,259.9,-0.15303,0.00029,7.53256]
[1778350907028,25.13,80811.85,259.9,-0.15304,0.00029,7.533]
[1778350910554,25.13,80812.07,259.9,-0.153,0.00029,7.53188]
[1778350910662,25.13,80812.07,259.9,-0.15302,0.00029,7.53237]
[1778350919560,25.14,80811.82,259.9,-0.15313,0.00029,7.53607]
[1778350925601,25.14,80811.3,259.9,-0.15331,0.0003,7.54187]
[1778350934665,25.14,80811.37,259.9,-0.15333,0.0003,7.54243]
[1778350939700,25.15,80811.2,259.9,-0.1534,0.0003,7.54472]
[1778350949770,25.15,80811.4,259.9,-0.15338,0.0003,7.54413]
[1778350954805,25.15,80811.39,259.9,-0.15326,0.0003,7.5355]
[1778350959840,25.16,80812.04,259.9,-0.15309,0.00029,7.53016]
[1778350965882,25.16,80812.18,259.9,-0.15308,0.00029,7.52972]
[1778350971924,25.16,80812.25,259.9,-0.15309,0.00029,7.52994]
[1778350973976,25.16,80812.36,259.9,-0.15306,0.00029,7.52904]
[1778350973998,25.16,80812.36,259.9,-0.15306,0.00029,7.52904]
[1778350974845,25.16,80812.36,259.9,-0.15306,0.00029,7.52919]
[1778350975358,25.16,80812.36,259.9,-0.15307,0.00029,7.52933]
[1778350981060,25.17,80812.96,259.9,-0.15291,0.00029,7.52437]
[1778350987029,25.17,80813.03,259.9,-0.15292,0.00029,7.52477]
[1778350992530,25.17,80812.6,259.9,-0.15306,0.00029,7.52916]
[1778350998106,25.17,80809.56,259.9,-0.154,0.0003,7.55933]
[1778351002909,25.17,80809.68,259.9,-0.15397,0.0003,7.55839]
[1778351003621,25.18,80809.68,259.9,-0.15398,0.0003,7.55871]
[1778351006459,25.18,80809.63,259.9,-0.154,0.0003,7.5595]
[1778351008416,25.18,80810.88,259.9,-0.15364,0.0003,7.54781]
[1778351009183,25.18,80816.99,259.9,-0.15184,0.00029,7.48982]
[1778351010161,25.18,80816.99,259.9,-0.15184,0.00029,7.48982]
[1778351010190,25.18,80820.24,259.9,-0.1509,0.00029,7.45911]
[1778351012158,25.18,80819.37,259.9,-0.15101,0.00029,7.45793]
[1778351018177,25.18,80822.65,259.9,-0.15004,0.00029,7.42656]
[1778351018366,25.18,80822.65,259.9,-0.15004,0.00029,7.42656]
[1778351018225,25.18,80822.65,259.9,-0.15004,0.00029,7.42654]
[1778351023282,25.17,80823.71,259.9,-0.14968,0.00029,7.41473]
[1778351028317,25.17,80824.17,259.9,-0.1495,0.00029,7.40881]
[1778351033352,25.16,80829.53,259.9,-0.14791,0.00029,7.35655]
[1778351035804,25.16,80829.19,259.9,-0.148,0.00029,7.35941]
[1778351041408,25.16,80829.35,259.9,-0.14792,0.00029,7.35682]
[1778351048457,25.15,80830.82,259.9,-0.14747,0.00029,7.34183]
[1778351049440,25.15,80830.82,259.9,-0.14747,0.00029,7.34183]
[1778351050811,25.15,80836.1,259.9,-0.14595,0.00029,7.29138]
[1778351052346,25.15,80836.1,259.9,-0.14595,0.00029,7.29138]
[1778351054101,25.15,80837.33,259.9,-0.14559,0.00029,7.27954]
[1778351054102,25.15,80837.33,259.9,-0.14559,0.00029,7.27954]
[1778351055740,25.15,80837.56,259.9,-0.14552,0.00029,7.27726]
[1778351061756,25.15,80841.21,259.9,-0.14448,0.00028,7.24252]
[1778351066182,25.15,80841.45,259.9,-0.14441,0.00028,7.24019]
[1778351066519,25.15,80841.32,259.9,-0.14445,0.00028,7.2414]
[1778351067195,25.15,80841.32,259.9,-0.14445,0.00028,7.2414]
[1778351071183,25.15,80834.83,259.9,-0.14629,0.00029,7.30285]
[1778351075173,25.15,80825.23,259.9,-0.14889,0.00029,7.38398]
[1778351075928,25.15,80825.23,259.9,-0.14889,0.00029,7.38398]
[1778351076026,25.15,80824.83,259.9,-0.149,0.00029,7.38757]
[1778351076636,25.15,80824.83,259.9,-0.149,0.00029,7.38757]
[1778351076655,25.15,80824.86,259.9,-0.14899,0.00029,7.38728]
[1778351081690,25.15,80832.66,259.9,-0.1467,0.00029,7.31197]
[1778351086725,25.14,80833.39,259.9,-0.14648,0.00029,7.30444]
[1778351088638,25.14,80833.45,259.9,-0.14646,0.00029,7.30377]
[1778351091761,25.14,80839.88,259.9,-0.14461,0.00028,7.24233]
[1778351093112,25.14,80839.88,259.9,-0.14461,0.00028,7.24233]
[1778351095396,25.14,80845.31,259.9,-0.14307,0.00028,7.19074]
[1778351100177,25.14,80845.75,259.9,-0.14295,0.00028,7.18679]
[1778351101616,25.14,80845.82,259.9,-0.14294,0.00028,7.18634]
[1778351102027,25.14,80845.82,259.9,-0.14294,0.00028,7.18634]
[1778351103321,25.14,80846.55,259.9,-0.14274,0.00028,7.17947]
[1778351103845,25.14,80851.62,259.9,-0.14132,0.00028,7.13142]
[1778351104631,25.14,80851.62,259.9,-0.14132,0.00028,7.13142]
[1778351106866,25.14,80864.78,259.9,-0.13768,0.00027,7.00713]
[1778351108178,25.14,80864.78,259.9,-0.13768,0.00027,7.00713]
[1778351108201,25.14,80864.78,259.9,-0.13768,0.00027,7.00713]
[1778351108339,25.14,80864.78,259.9,-0.13768,0.00027,7.00713]
[1778351113917,25.15,80866.04,259.9,-0.13734,0.00027,6.99555]
[1778351116052,25.15,80864.81,259.9,-0.13768,0.00027,7.00715]
[1778351117811,25.15,80866.27,259.9,-0.13727,0.00027,6.99324]
[1778351117898,25.15,80866.27,259.9,-0.13727,0.00027,6.99324]
[1778351117963,25.15,80866.27,259.9,-0.13727,0.00027,6.99324]
[1778351118000,25.15,80874.64,259.9,-0.13499,0.00027,6.91416]
[1778351118502,25.15,80874.64,259.9,-0.13499,0.00027,6.91416]
[1778351118818,25.15,80874.64,259.9,-0.13499,0.00027,6.91416]
[1778351118996,25.15,80876.29,259.9,-0.13454,0.00027,6.89851]
[1778351124995,25.15,80878.04,259.9,-0.13409,0.00027,6.88272]
[1778351126359,25.15,80878.04,259.9,-0.13409,0.00027,6.88272]
[1778351126459,25.15,80879.47,259.9,-0.13371,0.00027,6.86951]
[1778351126523,25.15,80879.47,259.9,-0.13371,0.00027,6.86951]
[1778351127009,25.15,80879.93,259.9,-0.13359,0.00027,6.86526]
[1778351130970,25.15,80879.62,259.9,-0.13368,0.00027,6.86845]
[1778351131037,25.15,80879.88,259.9,-0.13347,0.00027,6.85672]
[1778351131692,25.15,80879.88,259.9,-0.13347,0.00027,6.85672]
[1778351132044,25.15,80879.83,259.9,-0.13348,0.00027,6.85729]
[1778351137246,25.15,80879.71,259.9,-0.13353,0.00027,6.85881]
[1778351137247,25.15,80879.71,259.9,-0.13353,0.00027,6.85881]
[1778351137344,25.15,80880.14,259.9,-0.13341,0.00027,6.85485]
[1778351139483,25.15,80880.42,259.9,-0.13333,0.00027,6.85195]
[1778351140100,25.15,80880.0,259.9,-0.13344,0.00027,6.85581]
[1778351145222,25.15,80881.37,259.9,-0.13309,0.00027,6.84356]
[1778351145891,25.15,80881.39,259.9,-0.13309,0.00027,6.84355]
[1778351146142,25.15,80882.2,259.9,-0.13288,0.00027,6.8361]
[1778351146896,25.15,80882.2,259.9,-0.13288,0.00027,6.8361]
[1778351147035,25.15,80882.2,259.9,-0.13288,0.00027,6.8361]
[1778351147533,25.15,80882.63,259.9,-0.13276,0.00027,6.83181]
[1778351147534,25.15,80882.63,259.9,-0.13276,0.00027,6.83181]
[1778351150730,25.15,80884.52,259.9,-0.13227,0.00027,6.81461]
[1778351150732,25.15,80884.52,259.9,-0.13227,0.00027,6.81461]
[1778351151177,25.15,80890.59,259.9,-0.13066,0.00027,6.75774]
[1778351152184,25.16,80899.52,259.9,-0.12831,0.00026,6.67424]
[1778351152880,25.16,80899.52,259.9,-0.12831,0.00026,6.67424]
[1778351153315,25.16,80899.52,259.9,-0.12831,0.00026,6.67424]
[1778351153319,25.16,80899.43,259.9,-0.12835,0.00026,6.6755]
[1778351155405,25.16,80903.58,259.9,-0.12726,0.00026,6.63662]
[1778351155414,25.16,80903.58,259.9,-0.12726,0.00026,6.63662]
[1778351157231,25.16,80904.95,259.9,-0.12691,0.00026,6.6239]
[1778351158380,25.16,80905.23,259.9,-0.12684,0.00026,6.62134]
[1778351158760,25.16,80905.14,259.9,-0.12687,0.00026,6.62225]
[1778351161280,25.16,80903.94,259.9,-0.12718,0.00026,6.63361]
[1778351161635,25.16,80905.51,259.9,-0.12677,0.00026,6.61897]
[1778351161720,25.16,80905.51,259.9,-0.12677,0.00026,6.61897]
[1778351161757,25.16,80905.51,259.9,-0.12677,0.00026,6.61897]
[1778351161824,25.16,80905.51,259.9,-0.12677,0.00026,6.61897]
[1778351161879,25.16,80905.51,259.9,-0.12677,0.00026,6.61897]
[1778351162033,25.16,80905.51,259.9,-0.12677,0.00026,6.61897]
[1778351162323,25.16,80905.51,259.9,-0.12677,0.00026,6.61897]
[1778351162486,25.16,80905.51,259.9,-0.12677,0.00026,6.61897]
[1778351162539,25.16,80905.51,259.9,-0.12677,0.00026,6.61897]
[1778351162515,25.16,80932.73,259.9,-0.11985,0.00025,6.36566]
[1778351162630,25.16,80932.73,259.9,-0.11985,0.00025,6.36566]
[1778351163077,25.16,80932.73,259.9,-0.11985,0.00025,6.36566]
[1778351163265,25.16,80948.79,259.9,-0.1159,0.00024,6.21784]
[1778351164040,25.16,80948.79,259.9,-0.1159,0.00024,6.21784]
[1778351165766,25.16,80953.84,259.9,-0.11471,0.00024,6.17281]
[1778351166468,25.16,80953.84,259.9,-0.11471,0.00024,6.17281]
[1778351166522,25.16,80953.84,259.9,-0.11471,0.00024,6.17281]
[1778351166288,25.17,80964.18,259.9,-0.11225,0.00024,6.07886]
[1778351169852,25.17,80967.13,259.9,-0.11162,0.00024,6.05462]
[1778351170413,25.17,80967.13,259.9,-0.11162,0.00024,6.05462]
[1778351172446,25.18,80967.28,259.9,-0.11163,0.00024,6.05506]
[1778351172547,25.18,80968.74,259.9,-0.11131,0.00024,6.04266]
[1778351175519,25.18,80968.6,259.9,-0.11137,0.00024,6.04478]
[1778351177366,25.19,80974.19,259.9,-0.11008,0.00023,5.99521]
[1778351178156,25.19,80974.19,259.9,-0.11008,0.00023,5.99521]
[1778351178213,25.19,80974.19,259.9,-0.11008,0.00023,5.99521]
[1778351178339,25.19,80974.19,259.9,-0.11008,0.00023,5.99521]
[1778351178373,25.19,80980.71,259.9,-0.10857,0.00023,5.93659]
[1778351178656,25.19,80980.71,259.9,-0.10857,0.00023,5.93659]
[1778351179445,25.19,80980.71,259.9,-0.10857,0.00023,5.93659]
[1778351179545,25.19,80985.01,259.9,-0.1076,0.00023,5.89839]
[1778351179587,25.19,80985.01,259.9,-0.1076,0.00023,5.89839]
[1778351180568,25.19,80985.01,259.9,-0.1076,0.00023,5.89839]
[1778351180595,25.19,80985.99,259.9,-0.10739,0.00023,5.89029]
[1778351181205,25.19,80985.99,259.9,-0.10739,0.00023,5.89029]
[1778351181800,25.19,80980.84,259.9,-0.10859,0.00023,5.93708]
[1778351182401,25.19,80979.55,259.9,-0.10889,0.00023,5.94893]
[1778351182595,25.19,80979.55,259.9,-0.10889,0.00023,5.94893]
[1778351183408,25.2,80977.73,259.9,-0.10933,0.00023,5.96609]
[1778351185717,25.2,80972.87,259.9,-0.11049,0.00023,6.01084]
[1778351185749,25.2,80972.87,259.9,-0.11049,0.00023,6.01084]
[1778351186081,25.2,80976.22,259.9,-0.10971,0.00023,5.98098]
[1778351186475,25.2,80976.22,259.9,-0.10971,0.00023,5.98098]
[1778351186640,25.2,81011.72,259.9,-0.10164,0.00022,5.66195]
[1778351186722,25.2,81011.72,259.9,-0.10164,0.00022,5.66195]
[1778351187274,25.2,81011.72,259.9,-0.10164,0.00022,5.66195]
[1778351187328,25.2,81011.72,259.9,-0.10164,0.00022,5.66195]
[1778351187455,25.2,81022.97,259.9,-0.09919,0.00022,5.56287]
[1778351187726,25.2,81022.97,259.9,-0.09919,0.00022,5.56287]
[1778351187733,25.2,81022.97,259.9,-0.09919,0.00022,5.56287]
[1778351187800,25.2,81022.97,259.9,-0.09919,0.00022,5.56287]
[1778351187843,25.2,81022.97,259.9,-0.09919,0.00022,5.56287]
[1778351188203,25.2,81022.97,259.9,-0.09919,0.00022,5.56287]
[1778351188465,25.22,80998.06,259.9,-0.10489,0.00023,5.79169]
[1778351189472,25.22,80984.61,259.9,-0.10799,0.00023,5.91372]
[1778351191210,25.23,80981.47,259.9,-0.10873,0.00023,5.94293]
[1778351191383,25.23,80981.47,259.9,-0.10873,0.00023,5.94293]
[1778351191475,25.23,80981.47,259.9,-0.10873,0.00023,5.94293]
[1778351191574,25.23,80990.27,259.9,-0.10659,0.00023,5.85518]
[1778351191633,25.23,80990.27,259.9,-0.10659,0.00023,5.85518]
[1778351191733,25.23,80990.27,259.9,-0.10659,0.00023,5.85518]
[1778351192493,25.23,80998.87,259.9,-0.10465,0.00023,5.77877]
[1778351192808,25.23,80998.87,259.9,-0.10465,0.00023,5.77877]
[1778351192952,25.23,80998.87,259.9,-0.10465,0.00023,5.77877]
[1778351193205,25.23,80998.87,259.9,-0.10465,0.00023,5.77877]
[1778351193500,25.23,80998.37,259.9,-0.10479,0.00023,5.78416]
[1778351193822,25.23,80998.37,259.9,-0.10479,0.00023,5.78416]
[1778351194601,25.24,80991.31,259.9,-0.10642,0.00023,5.84855]
[1778351194890,25.24,80991.31,259.9,-0.10642,0.00023,5.84855]
[1778351195514,25.24,80985.27,259.9,-0.10783,0.00023,5.90387]
[1778351200549,25.25,80978.8,259.9,-0.10943,0.00023,5.96633]
[1778351203570,25.26,80973.19,259.9,-0.1108,0.00024,6.01926]
[1778351203994,25.26,80973.19,259.9,-0.1108,0.00024,6.01926]
[1778351207601,25.26,80980.08,259.9,-0.10924,0.00023,5.9592]
[1778351208095,25.26,80980.08,259.9,-0.10924,0.00023,5.9592]
[1778351210335,25.27,80982.39,259.9,-0.10875,0.00023,5.93995]
[1778351211771,25.27,80981.32,259.9,-0.10905,0.00023,5.95156]
[1778351212264,25.27,80981.32,259.9,-0.10905,0.00023,5.95156]
[1778351212758,25.27,80981.32,259.9,-0.10906,0.00023,5.95218]
[1778351212924,25.27,80981.32,259.9,-0.10906,0.00023,5.95218]
[1778351212931,25.27,80981.32,259.9,-0.10906,0.00023,5.95218]
[1778351213253,25.27,80981.32,259.9,-0.10906,0.00023,5.95218]
[1778351213611,25.28,80995.69,259.9,-0.10578,0.00023,5.82369]
[1778351213726,25.28,80995.69,259.9,-0.10578,0.00023,5.82369]
[1778351214412,25.28,80995.69,259.9,-0.10578,0.00023,5.82369]
[1778351214512,25.3,81011.5,259.9,-0.10249,0.00022,5.69287]
[1778351215108,25.3,81011.5,259.9,-0.10249,0.00022,5.69287]
[1778351215116,25.3,81011.5,259.9,-0.10249,0.00022,5.69287]
[1778351215141,25.33,81013.88,259.9,-0.10222,0.00022,5.68217]
[1778351215925,25.33,81020.92,259.9,-0.10068,0.00022,5.6199]
[1778351216783,25.33,81020.92,259.9,-0.10068,0.00022,5.6199]
[1778351218502,25.34,81022.85,259.9,-0.10027,0.00022,5.60348]
[1778351218544,25.34,81024.29,259.9,-0.09999,0.00022,5.59205]
[1778351220693,25.4,81018.76,259.9,-0.10174,0.00022,5.66285]
[1778351223688,25.41,81018.03,259.9,-0.10195,0.00022,5.67137]
[1778351225440,25.41,81021.77,259.9,-0.10116,0.00022,5.63941]
[1778351231172,25.55,81016.73,259.9,-0.10352,0.00022,5.73462]
[1778351232825,25.56,81013.46,259.9,-0.10429,0.00022,5.76525]
[1778351233249,25.56,81013.46,259.9,-0.10429,0.00022,5.76525]
[1778351233793,25.58,81000.18,259.9,-0.1075,0.00023,5.8921]
[1778351235129,25.58,81000.18,259.9,-0.1075,0.00023,5.8921]
[1778351236028,25.59,80995.75,259.9,-0.10854,0.00023,5.93278]
[1778351236735,25.59,80994.48,259.9,-0.10885,0.00023,5.94467]
[1778351239521,25.59,81004.42,259.9,-0.1066,0.00023,5.85689]
[1778351243863,25.6,81014.26,259.9,-0.10452,0.00022,5.77455]
[1778351248599,25.61,81015.14,259.9,-0.10439,0.00022,5.76926]
[1778351250211,25.61,81015.11,259.9,-0.10443,0.00022,5.77117]
[1778351255947,25.63,81012.39,259.9,-0.10504,0.00022,5.79166]
[1778351260351,25.64,81012.16,259.9,-0.10515,0.00022,5.79599]
[1778351264008,25.65,81004.6,259.9,-0.10694,0.00023,5.8665]
[1778351265239,25.65,81004.6,259.9,-0.10694,0.00023,5.8665]
[1778351268216,25.65,80997.74,259.9,-0.10854,0.00023,5.92933]
[1778351273839,25.66,80996.78,259.9,-0.10886,0.00023,5.94175]
[1778351279109,25.67,80998.57,259.9,-0.10852,0.00023,5.92853]
[1778351279704,25.67,80998.57,259.9,-0.10852,0.00023,5.92853]
[1778351280465,25.67,80998.57,259.9,-0.10852,0.00023,5.92853]
[1778351280566,25.67,80998.57,259.9,-0.10852,0.00023,5.92853]
[1778351280652,25.67,80998.57,259.9,-0.10855,0.00023,5.92962]
[1778351281123,25.67,80992.4,259.9,-0.10996,0.00023,5.98449]
[1778351282568,25.67,80992.4,259.9,-0.10996,0.00023,5.98449]
[1778351284694,25.68,80991.42,259.9,-0.11023,0.00023,5.99505]
[1778351291193,25.7,80991.03,259.9,-0.1105,0.00023,6.00529]
[1778351291891,25.7,80991.03,259.9,-0.1105,0.00023,6.00529]
[1778351297266,25.72,80988.11,259.9,-0.11132,0.00023,6.03702]
[1778351302301,25.73,80992.82,259.9,-0.11034,0.00023,5.99916]
[1778351307336,25.74,80992.53,259.9,-0.11051,0.00023,6.00592]
[1778351313061,25.75,80993.05,259.9,-0.11034,0.00023,5.99542]
[1778351318413,25.83,80995.32,259.9,-0.11053,0.00023,6.00326]
[1778351326469,25.85,80996.81,259.9,-0.11036,0.00023,5.99666]
[1778351327798,25.85,80996.94,259.9,-0.11035,0.00023,5.99633]
[1778351327851,25.85,80996.94,259.9,-0.11035,0.00023,5.99633]
[1778351328483,25.85,81002.18,259.9,-0.10917,0.00023,5.9504]
[1778351331504,25.88,81007.64,259.9,-0.1082,0.00023,5.91278]
[1778351335677,25.89,81015.96,259.9,-0.10639,0.00022,5.8419]
[1778351336150,25.89,81015.96,259.9,-0.10639,0.00022,5.8419]
[1778351336360,25.89,81015.96,259.9,-0.10639,0.00022,5.8419]
[1778351338553,25.9,81021.4,259.9,-0.10523,0.00022,5.79634]
[1778351343592,25.91,81021.35,259.9,-0.10533,0.00022,5.80034]
[1778351344720,25.91,81021.35,259.9,-0.10533,0.00022,5.80034]
[1778351347774,25.93,81029.52,259.9,-0.10377,0.00022,5.73837]
[1778351349690,25.93,81025.54,259.9,-0.10466,0.00022,5.7738]
[1778351351840,25.94,81028.24,259.9,-0.10412,0.00022,5.75258]
[1778351352940,25.94,81027.29,259.9,-0.10435,0.00022,5.76162]
[1778351352950,25.94,81027.29,259.9,-0.10435,0.00022,5.76162]
[1778351353011,25.94,81027.29,259.9,-0.10435,0.00022,5.76162]
[1778351354311,25.95,81027.6,259.9,-0.1043,0.00022,5.75968]
[1778351355320,25.95,81027.07,259.9,-0.10444,0.00022,5.76506]
[1778351356380,25.95,81026.73,259.9,-0.10453,0.00022,5.76877]
[1778351358109,25.97,81025.87,259.9,-0.10492,0.00022,5.78427]
[1778351361738,26.03,81017.58,259.9,-0.10729,0.00022,5.87785]
[1778351362184,26.03,81017.58,259.9,-0.10729,0.00022,5.87785]
[1778351362744,26.04,81024.67,259.9,-0.10574,0.00022,5.81662]
[1778351364758,26.06,81031.42,259.9,-0.10444,0.00022,5.76526]
[1778351365580,26.06,81031.42,259.9,-0.10444,0.00022,5.76526]
[1778351366763,26.06,81031.3,259.9,-0.10448,0.00022,5.76703]
[1778351367521,26.06,81031.67,259.9,-0.10442,0.00022,5.76455]
[1778351368080,26.06,81031.41,259.9,-0.10449,0.00022,5.76753]
[1778351373821,26.08,81031.98,259.9,-0.10434,0.00022,5.75779]
[1778351378856,26.12,81033.21,259.9,-0.10448,0.00022,5.76369]
[1778351383891,26.13,81033.06,259.9,-0.1046,0.00022,5.76847]
[1778351388926,26.14,81033.48,259.9,-0.1046,0.00022,5.76835]
[1778351393961,26.15,81029.48,259.9,-0.10556,0.00022,5.80623]
[1778351399313,26.16,81029.46,259.9,-0.10562,0.00022,5.80896]
[1778351405042,26.17,81030.16,259.9,-0.10558,0.00022,5.80735]
[1778351410772,26.18,81029.62,259.9,-0.10577,0.00022,5.81461]
[1778351410930,26.18,81030.29,259.9,-0.10563,0.00022,5.80944]
[1778351411060,26.18,81030.29,259.9,-0.10563,0.00022,5.80944]
[1778351411780,26.18,81030.29,259.9,-0.10563,0.00022,5.80944]
[1778351412630,26.19,81033.42,259.9,-0.10497,0.00022,5.78304]
[1778351412730,26.19,81033.42,259.9,-0.10497,0.00022,5.78304]
[1778351412740,26.19,81033.42,259.9,-0.10497,0.00022,5.78304]
[1778351416107,26.19,81039.68,259.9,-0.10368,0.00022,5.73202]
[1778351418519,26.2,81043.77,259.9,-0.10286,0.00021,5.69924]
[1778351418770,26.2,81054.02,259.9,-0.10069,0.00021,5.61249]
[1778351419456,26.21,81060.75,259.9,-0.0993,0.00021,5.55624]
[1778351420499,26.21,81060.75,259.9,-0.0993,0.00021,5.55624]
[1778351422074,26.21,81058.39,259.9,-0.09982,0.00021,5.57729]
[1778351426054,26.22,81059.7,259.9,-0.09965,0.00021,5.5702]
[1778351426770,26.22,81059.7,259.9,-0.09965,0.00021,5.5702]
[1778351426780,26.22,81059.7,259.9,-0.09965,0.00021,5.5702]
[1778351426800,26.22,81059.7,259.9,-0.09965,0.00021,5.5702]
[1778351426827,26.22,81059.7,259.9,-0.09965,0.00021,5.5702]
[1778351426830,26.22,81059.7,259.9,-0.09965,0.00021,5.5702]
[1778351426860,26.23,81059.67,259.9,-0.0997,0.00021,5.57249]
[1778351428110,26.23,81054.93,259.9,-0.1007,0.00021,5.61283]
[1778351428203,26.26,81047.55,259.9,-0.10252,0.00021,5.68593]
[1778351430107,26.28,81046.19,259.9,-0.10306,0.00021,5.70763]
[1778351430291,26.28,81046.19,259.9,-0.10306,0.00021,5.70763]
[1778351430840,26.28,81046.19,259.9,-0.10306,0.00021,5.70763]
[1778351431385,26.29,81046.39,259.9,-0.10304,0.00021,5.70672]
[1778351431720,26.29,81046.39,259.9,-0.10304,0.00021,5.70672]
[1778351432220,26.29,81046.02,259.9,-0.103,0.00021,5.70158]
[1778351432491,26.29,81046.02,259.9,-0.103,0.00021,5.70158]
[1778351432699,26.29,81046.02,259.9,-0.103,0.00021,5.70158]
[1778351434705,26.29,81043.17,259.9,-0.10363,0.00022,5.72679]
[1778351434741,26.29,81043.17,259.9,-0.10363,0.00022,5.72679]
[1778351436176,26.3,81043.54,259.9,-0.10359,0.00022,5.72519]
[1778351436190,26.3,81043.54,259.9,-0.10359,0.00022,5.72519]
[1778351436290,26.3,81043.54,259.9,-0.10359,0.00022,5.72519]
[1778351437240,26.3,81046.87,259.9,-0.10291,0.00021,5.6982]
[1778351437259,26.3,81046.87,259.9,-0.10291,0.00021,5.6982]
[1778351439280,26.31,81039.36,259.9,-0.10457,0.00022,5.76416]
[1778351440103,26.31,81039.36,259.9,-0.10457,0.00022,5.76416]
[1778351442082,26.31,81038.1,259.9,-0.10488,0.00022,5.77649]
[1778351443308,26.31,81030.39,259.9,-0.1066,0.00022,5.84424]
[1778351446040,26.32,81031.0,259.9,-0.1065,0.00022,5.84022]
[1778351446120,26.32,81031.0,259.9,-0.1065,0.00022,5.84022]
[1778351446130,26.32,81031.0,259.9,-0.1065,0.00022,5.84022]
[1778351446420,26.32,81031.0,259.9,-0.1065,0.00022,5.84022]
[1778351449441,26.32,81034.75,259.9,-0.10572,0.00022,5.8097]
[1778351449526,26.33,81033.5,259.9,-0.10603,0.00022,5.82171]
[1778351452371,26.33,81027.02,259.9,-0.10746,0.00022,5.87775]
[1778351453587,26.33,81027.02,259.9,-0.10746,0.00022,5.87775]
[1778351453688,26.33,81026.83,259.9,-0.1075,0.00022,5.87945]
[1778351456042,26.33,81026.77,259.9,-0.10754,0.00022,5.88101]
[1778351461435,26.34,81028.74,259.9,-0.10718,0.00022,5.86709]
[1778351466469,26.35,81029.51,259.9,-0.10708,0.00022,5.8632]
[1778351471504,26.36,81029.21,259.9,-0.10722,0.00022,5.86847]
[1778351471900,26.36,81029.21,259.9,-0.10722,0.00022,5.86847]
[1778351479560,26.37,81027.93,259.9,-0.1076,0.00022,5.8836]
[1778351482982,26.37,81027.0,259.9,-0.10785,0.00022,5.8931]
[1778351489701,26.38,81027.25,259.9,-0.10788,0.00022,5.89434]
[1778351494086,26.39,81027.25,259.9,-0.10777,0.00022,5.88662]
[1778351494736,26.39,81009.56,259.9,-0.11177,0.00023,6.04116]
[1778351496752,26.39,81000.02,259.9,-0.11398,0.00023,6.12549]
[1778351499392,26.4,80997.34,259.9,-0.11462,0.00023,6.14983]
[1778351504808,26.4,80996.99,259.9,-0.11477,0.00023,6.15547]
[1778351509843,26.41,80995.47,259.9,-0.11518,0.00023,6.17086]
[1778351515885,26.42,80995.78,259.9,-0.11517,0.00023,6.17053]
[1778351516892,26.42,81001.94,259.9,-0.11376,0.00023,6.11711]
[1778351521927,26.43,81001.51,259.9,-0.11392,0.00023,6.12323]
[1778351526231,26.43,81003.2,259.9,-0.11357,0.00023,6.10989]
[1778351527906,26.43,81003.21,259.9,-0.11358,0.00023,6.1104]
[1778351530913,26.43,81010.52,259.9,-0.11192,0.00023,6.04721]
[1778351537033,26.44,81018.36,259.9,-0.11022,0.00022,5.98155]
[1778351539046,26.44,81011.45,259.9,-0.11179,0.00023,6.04209]
[1778351542428,26.44,81021.38,259.9,-0.10958,0.00022,5.95678]
[1778351543167,26.44,81028.19,259.9,-0.10807,0.00022,5.8984]
[1778351544771,26.44,81028.19,259.9,-0.10807,0.00022,5.8984]
[1778351548110,26.45,81035.08,259.9,-0.10662,0.00022,5.84163]
[1778351549972,26.45,81035.08,259.9,-0.10662,0.00022,5.84163]
[1778351553498,26.46,81034.29,259.9,-0.10671,0.00022,5.84143]
[1778351554761,26.46,81033.58,259.9,-0.10689,0.00022,5.84861]
[1778351554772,26.46,81033.58,259.9,-0.10689,0.00022,5.84861]
[1778351555822,26.46,81034.98,259.9,-0.1066,0.00022,5.83715]
[1778351561650,26.48,81029.36,259.9,-0.10794,0.00022,5.88978]
[1778351563350,26.48,81030.59,259.9,-0.10771,0.00022,5.88083]
[1778351563511,26.48,81030.59,259.9,-0.10771,0.00022,5.88083]
[1778351565220,26.49,81030.62,259.9,-0.10774,0.00022,5.88203]
[1778351565421,26.49,81030.62,259.9,-0.10774,0.00022,5.88203]
[1778351565463,26.49,81030.93,259.9,-0.10769,0.00022,5.88009]
[1778351566071,26.49,81030.93,259.9,-0.10769,0.00022,5.88009]
[1778351566240,26.49,81030.94,259.9,-0.10771,0.00022,5.88074]
[1778351568840,26.49,81031.58,259.9,-0.10759,0.00022,5.87596]
[1778351568859,26.49,81031.58,259.9,-0.10759,0.00022,5.87596]
[1778351569840,26.5,81032.0,259.9,-0.10753,0.00022,5.87382]
[1778351569911,26.5,81032.0,259.9,-0.10753,0.00022,5.87382]
[1778351569920,26.5,81032.0,259.9,-0.10753,0.00022,5.87382]
[1778351572250,26.5,81032.25,259.9,-0.10752,0.00022,5.87324]
[1778351572480,26.5,81032.25,259.9,-0.10752,0.00022,5.87324]
[1778351576401,26.51,81031.4,259.9,-0.10779,0.00022,5.88374]
[1778351576670,26.51,81031.4,259.9,-0.10779,0.00022,5.88374]
[1778351576696,26.51,81031.45,259.9,-0.10782,0.00022,5.88493]
[1778351584000,26.53,81031.4,259.9,-0.10792,0.00022,5.88882]
[1778351584366,26.53,81032.18,259.9,-0.10781,0.00022,5.8847]
[1778351585020,26.53,81032.18,259.9,-0.10781,0.00022,5.8847]
[1778351585160,26.53,81032.18,259.9,-0.10781,0.00022,5.8847]
[1778351585470,26.53,81032.18,259.9,-0.10781,0.00022,5.8847]
[1778351585484,26.54,81032.13,259.9,-0.10784,0.00022,5.88588]
[1778351587730,26.54,81032.48,259.9,-0.10778,0.00022,5.88364]
[1778351588011,26.54,81032.48,259.9,-0.10778,0.00022,5.88364]
[1778351587776,26.54,81032.41,259.9,-0.10784,0.00022,5.88596]
[1778351588197,26.54,81032.41,259.9,-0.10784,0.00022,5.88596]
[1778351588851,26.54,81032.41,259.9,-0.10784,0.00022,5.88596]
[1778351588882,26.54,81033.17,259.9,-0.10769,0.00022,5.8802]
[1778351589031,26.54,81033.17,259.9,-0.10769,0.00022,5.8802]
[1778351589320,26.54,81033.17,259.9,-0.10769,0.00022,5.8802]
[1778351589511,26.54,81033.17,259.9,-0.10769,0.00022,5.8802]
[1778351589620,26.54,81033.17,259.9,-0.10769,0.00022,5.8802]
[1778351590962,26.55,81031.8,259.9,-0.10802,0.00022,5.89281]
[1778351591211,26.55,81033.03,259.9,-0.10775,0.00022,5.88226]
[1778351596453,26.56,81032.33,259.9,-0.10803,0.00022,5.89336]
[1778351599747,26.56,81032.65,259.9,-0.10798,0.00022,5.89146]
[1778351599807,26.57,81031.17,259.9,-0.10837,0.00022,5.90665]
[1778351601540,26.57,81031.82,259.9,-0.10823,0.00022,5.90108]
[1778351601639,26.58,81026.54,259.9,-0.10943,0.00022,5.94791]
[1778351607530,26.59,81022.96,259.9,-0.11033,0.00022,5.98266]
[1778351612565,26.6,81018.11,259.9,-0.11135,0.00022,6.01812]
[1778351615290,26.6,81018.94,259.9,-0.11119,0.00022,6.01211]
[1778351616290,26.6,81023.28,259.9,-0.11023,0.00022,5.97522]
[1778351616339,26.6,81023.28,259.9,-0.11023,0.00022,5.97522]
[1778351616390,26.6,81023.28,259.9,-0.11023,0.00022,5.97522]
[1778351616420,26.6,81023.28,259.9,-0.11023,0.00022,5.97522]
[1778351616500,26.6,81023.28,259.9,-0.11023,0.00022,5.97522]
[1778351619614,26.61,81032.36,259.9,-0.10829,0.00022,5.89993]
[1778351624649,26.62,81032.46,259.9,-0.10836,0.00022,5.90274]
[1778351629684,26.63,81032.24,259.9,-0.1085,0.00022,5.9083]
[1778351634719,26.64,81033.99,259.9,-0.10821,0.00022,5.89703]
[1778351639754,26.65,81033.55,259.9,-0.1084,0.00022,5.90447]
[1778351647810,26.67,81032.69,259.9,-0.10874,0.00022,5.91758]
[1778351652856,26.68,81029.13,259.9,-0.10961,0.00022,5.95145]
[1778351654032,26.68,81029.13,259.9,-0.10961,0.00022,5.95145]
[1778351654195,26.68,81027.42,259.9,-0.11001,0.00022,5.96675]
[1778351654870,26.68,81027.68,259.9,-0.10995,0.00022,5.96465]
[1778351659906,26.69,81025.73,259.9,-0.11041,0.00022,5.98203]
[1778351661681,26.69,81025.11,259.9,-0.11055,0.00022,5.98746]
[1778351661921,26.69,81023.98,259.9,-0.1108,0.00022,5.99726]
[1778351666956,26.7,81023.28,259.9,-0.11103,0.00022,6.00619]
[1778351667727,26.7,81023.28,259.9,-0.11103,0.00022,6.00619]
[1778351672998,26.71,81022.43,259.9,-0.11117,0.00022,6.00763]
[1778351679040,26.72,81023.23,259.9,-0.11108,0.00022,6.00412]
[1778351684075,26.72,81025.73,259.9,-0.11059,0.00022,5.98545]
[1778351689110,26.73,81022.88,259.9,-0.1113,0.00022,6.01265]
[1778351694145,26.74,81022.4,259.9,-0.11147,0.00022,6.01932]
[1778351699180,26.75,81022.62,259.9,-0.11149,0.00022,6.01992]
[1778351704436,26.75,81022.63,259.9,-0.11155,0.00022,6.0223]
[1778351705021,26.76,81013.33,259.9,-0.11365,0.00023,6.10258]
[1778351705533,26.76,81002.97,259.9,-0.11602,0.00023,6.19198]
[1778351710392,26.76,80997.76,259.9,-0.11725,0.00023,6.23812]
[1778351716330,26.76,80999.23,259.9,-0.11694,0.00023,6.22627]
[1778351722341,26.77,80998.1,259.9,-0.11723,0.00023,6.23736]
[1778351727376,26.77,80996.88,259.9,-0.11754,0.00023,6.24874]
[1778351732411,26.77,80996.93,259.9,-0.1174,0.00023,6.23981]
[1778351735432,26.77,80989.79,259.9,-0.11908,0.00023,6.30222]
[1778351738455,26.77,80984.08,259.9,-0.12043,0.00024,6.35205]
[1778351743490,26.77,80981.76,259.9,-0.12098,0.00024,6.3723]
[1778351748525,26.77,80977.37,259.9,-0.12202,0.00024,6.41047]
[1778351753560,26.77,80976.69,259.9,-0.12217,0.00024,6.41602]
[1778351755574,26.77,80968.29,259.9,-0.12419,0.00024,6.48929]
[1778351760909,26.77,80966.12,259.9,-0.12469,0.00024,6.50734]
[1778351762626,26.77,80957.96,259.9,-0.12667,0.00025,6.5785]
[1778351767661,26.76,80960.04,259.9,-0.12611,0.00024,6.55873]
[1778351772696,26.76,80959.41,259.9,-0.12622,0.00024,6.56259]
[1778351777696,26.75,80958.65,259.9,-0.12638,0.00024,6.56811]
[1778351779753,26.75,80969.0,259.9,-0.12384,0.00024,6.47657]
[1778351784788,26.75,80968.94,259.9,-0.12383,0.00024,6.47628]
[1778351789823,26.74,80967.87,259.9,-0.12407,0.00024,6.4848]
[1778351793127,26.74,80972.5,259.9,-0.12279,0.00024,6.43436]
[1778351796872,26.74,80978.11,259.9,-0.12144,0.00024,6.38498]
[1778351799893,26.74,80984.3,259.9,-0.11997,0.00024,6.33101]
[1778351805936,26.74,80976.16,259.9,-0.12191,0.00024,6.40215]
[1778351806942,26.74,80970.58,259.9,-0.12325,0.00024,6.4509]
[1778351811977,26.74,80972.25,259.9,-0.12283,0.00024,6.43573]
[1778351819027,26.74,80971.86,259.9,-0.1229,0.00024,6.43833]
[1778351824062,26.74,80966.64,259.9,-0.12414,0.00024,6.48337]
[1778351829098,26.73,80969.55,259.9,-0.12341,0.00024,6.45698]
[1778351834133,26.73,80968.65,259.9,-0.12361,0.00024,6.46412]
[1778351839175,26.73,80974.67,259.9,-0.12214,0.00024,6.41061]
[1778351844203,26.73,80969.1,259.9,-0.12347,0.00024,6.45886]
[1778351849239,26.72,80968.09,259.9,-0.12369,0.00024,6.46697]
[1778351855988,26.72,80967.85,259.9,-0.12359,0.00024,6.45911]
[1778351861325,26.72,80967.11,259.9,-0.12373,0.00024,6.46438]
[1778351866815,26.72,80967.19,259.9,-0.12369,0.00024,6.46304]
[1778351868049,26.72,80967.19,259.9,-0.12369,0.00024,6.46273]
[1778351868108,26.72,80965.88,259.9,-0.124,0.00024,6.47404]
[1778351869123,26.72,80960.14,259.9,-0.1254,0.00024,6.52462]
[1778351869516,26.72,80954.77,259.9,-0.12672,0.00025,6.57185]
[1778351870402,26.72,80954.77,259.9,-0.12672,0.00025,6.57185]
[1778351870482,26.72,80954.98,259.9,-0.12667,0.00025,6.57012]
[1778351873411,26.71,80964.05,259.9,-0.12443,0.00024,6.48954]
[1778351880468,26.71,80963.84,259.9,-0.12446,0.00024,6.49066]
[1778351886502,26.71,80963.05,259.9,-0.12461,0.00024,6.49601]
[1778351887829,26.71,80963.05,259.9,-0.12461,0.00024,6.49601]
[1778351888312,26.71,80962.4,259.9,-0.12475,0.00024,6.50138]
[1778351894558,26.71,80968.3,259.9,-0.12333,0.00024,6.44991]
[1778351899594,26.71,80970.3,259.9,-0.12287,0.00024,6.43308]
[1778351904629,26.71,80970.59,259.9,-0.12282,0.00024,6.4312]
[1778351909664,26.71,80970.22,259.9,-0.12292,0.00024,6.43502]
[1778351915706,26.71,80970.36,259.9,-0.12276,0.00024,6.4251]
[1778351921588,26.72,80970.32,259.9,-0.12278,0.00024,6.42579]
[1778351921748,26.72,80970.29,259.9,-0.1228,0.00024,6.42639]
[1778351926323,26.72,80968.99,259.9,-0.1231,0.00024,6.43744]
[1778351926784,26.71,80969.15,259.9,-0.12306,0.00024,6.43579]
[1778351928700,26.72,80969.11,259.9,-0.12307,0.00024,6.43644]
[1778351928746,26.72,80969.11,259.9,-0.12308,0.00024,6.43673]
[1778351933833,26.72,80963.33,259.9,-0.12447,0.00024,6.48717]
[1778351939875,26.71,80961.42,259.9,-0.1249,0.00024,6.50241]
[1778351944910,26.71,80960.64,259.9,-0.12506,0.00024,6.50816]
[1778351949945,26.7,80960.73,259.9,-0.125,0.00024,6.50623]
[1778351952966,26.7,80967.77,259.9,-0.12328,0.00024,6.44384]
[1778351958001,26.7,80968.67,259.9,-0.12305,0.00024,6.4354]
[1778351964045,26.7,80968.74,259.9,-0.12301,0.00024,6.4341]
[1778351969080,26.7,80969.61,259.9,-0.12279,0.00024,6.42595]
[1778351974115,26.7,80969.26,259.9,-0.12271,0.00024,6.4192]
[1778351976129,26.69,80963.87,259.9,-0.12401,0.00024,6.46631]
[1778351981281,26.69,80962.02,259.9,-0.12445,0.00024,6.48224]
[1778351981370,26.69,80961.98,259.9,-0.12445,0.00024,6.48209]
[1778351983178,26.69,80955.51,259.9,-0.12604,0.00025,6.53947]
[1778351984469,26.69,80955.08,259.9,-0.12615,0.00025,6.54343]
[1778351985192,26.69,80955.94,259.9,-0.12594,0.00025,6.5356]
[1778351991234,26.69,80956.51,259.9,-0.12576,0.00025,6.52918]
[1778351996231,26.69,80954.54,259.9,-0.12622,0.00025,6.54558]
[1778351996271,26.69,80951.7,259.9,-0.12691,0.00025,6.57036]
[1778351996953,26.69,80951.7,259.9,-0.12691,0.00025,6.57036]
[1778351997279,26.69,80948.47,259.9,-0.12771,0.00025,6.59898]
[1778351997646,26.69,80948.47,259.9,-0.12771,0.00025,6.59898]
[1778351998286,26.69,80945.55,259.9,-0.12844,0.00025,6.62485]
[1778351999293,26.69,80939.82,259.9,-0.12987,0.00025,6.67556]
[1778352000855,26.69,80940.74,259.9,-0.12964,0.00025,6.66741]
[1778352001307,26.69,80941.83,259.9,-0.12937,0.00025,6.65778]
[1778352003368,26.68,80942.11,259.9,-0.12929,0.00025,6.65491]
[1778352003398,26.68,80942.29,259.9,-0.12923,0.00025,6.65292]
[1778352005001,26.68,80942.22,259.9,-0.12925,0.00025,6.65357]
[1778352005335,26.68,80942.13,259.9,-0.12927,0.00025,6.6544]
[1778352010370,26.68,80941.93,259.9,-0.12927,0.00025,6.65426]
[1778352015660,26.67,80939.83,259.9,-0.12975,0.00025,6.67128]
[1778352018665,26.67,80939.79,259.9,-0.12972,0.00025,6.67008]
[1778352019363,26.67,80939.79,259.9,-0.12972,0.00025,6.67008]
[1778352019433,26.67,80939.24,259.9,-0.12985,0.00025,6.67457]
[1778352024503,26.67,80934.46,259.9,-0.13105,0.00025,6.71686]
[1778352026314,26.67,80934.27,259.9,-0.13109,0.00025,6.71847]
[1778352026339,26.67,80934.28,259.9,-0.13109,0.00025,6.71834]
[1778352027411,26.67,80934.28,259.9,-0.13109,0.00025,6.71834]
[1778352027489,26.66,80933.82,259.9,-0.13119,0.00025,6.72197]
[1778352033531,26.66,80933.24,259.9,-0.13119,0.00025,6.71739]
[1778352040870,26.66,80933.3,259.9,-0.13117,0.00025,6.71676]
[1778352046622,26.66,80937.67,259.9,-0.13006,0.00025,6.6777]
[1778352051657,26.66,80937.19,259.9,-0.13018,0.00025,6.68199]
[1778352057061,26.66,80937.1,259.9,-0.1302,0.00025,6.68276]
[1778352062094,26.66,80937.0,259.9,-0.13022,0.00025,6.68357]
[1778352064478,26.66,80936.64,259.9,-0.13031,0.00025,6.68671]
[1778352072127,26.66,80935.2,259.9,-0.13067,0.00025,6.6992]
[1778352072223,26.66,80935.13,259.9,-0.13068,0.00025,6.69971]
[1778352077266,26.66,80933.9,259.9,-0.13099,0.00025,6.71056]
[1778352082875,26.66,80932.72,259.9,-0.13129,0.00025,6.7209]
[1778352087910,26.66,80933.48,259.9,-0.13109,0.00025,6.71403]
[1778352090162,26.66,80933.04,259.9,-0.1312,0.00025,6.71789]
[1778352091590,26.66,80933.33,259.9,-0.13113,0.00025,6.7153]
[1778352091938,26.66,80933.71,259.9,-0.13088,0.00025,6.70247]
[1778352093211,26.66,80933.71,259.9,-0.13088,0.00025,6.70247]
[1778352098365,26.66,80933.88,259.9,-0.1308,0.00025,6.69972]
[1778352098466,26.65,80933.88,259.9,-0.13076,0.00025,6.6981]
[1778352099150,26.65,80933.88,259.9,-0.13076,0.00025,6.6981]
[1778352099252,26.65,80934.18,259.9,-0.13068,0.00025,6.69545]
[1778352102945,26.65,80934.24,259.9,-0.13064,0.00025,6.69412]
[1778352103015,26.65,80934.18,259.9,-0.13064,0.00025,6.69387]
[1778352105170,26.65,80934.3,259.9,-0.13061,0.00025,6.69282]
[1778352105271,26.65,80934.36,259.9,-0.13059,0.00025,6.69232]
[1778352110759,26.64,80934.16,259.9,-0.13059,0.00025,6.69215]
[1778352116106,26.63,80933.18,259.9,-0.13077,0.00025,6.69848]
[1778352116768,26.63,80933.18,259.9,-0.13077,0.00025,6.69848]
[1778352119351,26.63,80933.18,259.9,-0.13077,0.00025,6.69848]
[1778352119355,26.63,80933.33,259.9,-0.13073,0.00025,6.69719]
[1778352120105,26.63,80933.33,259.9,-0.13073,0.00025,6.69719]
[1778352120120,26.63,80933.33,260.6,-0.13073,0.00025,6.69719]
[1778352120132,26.63,80933.33,260.6,-0.13073,0.00025,6.6972]
[1778352122838,26.63,80931.22,260.6,-0.13127,0.00025,6.71608]
[1778352123519,26.63,80931.22,260.6,-0.13127,0.00025,6.71608]
[1778352123550,26.63,80927.99,260.6,-0.13209,0.00025,6.74481]
[1778352125170,26.64,80923.01,260.6,-0.13339,0.00026,6.78975]
[1778352130205,26.64,80923.59,260.6,-0.13328,0.00026,6.78608]
[1778352135240,26.64,80922.94,260.6,-0.13349,0.00026,6.7933]
[1778352136423,26.64,80922.94,260.6,-0.13349,0.00026,6.7933]
[1778352136426,26.64,80922.94,260.6,-0.13349,0.00026,6.7933]
[1778352136456,26.64,80922.94,260.6,-0.13349,0.00026,6.7933]
[1778352136456,26.64,80922.94,260.6,-0.13349,0.00026,6.7933]
[1778352136706,26.64,80922.94,260.6,-0.13349,0.00026,6.7933]
[1778352136736,26.65,80923.21,260.6,-0.13343,0.00026,6.79119]
[1778352136847,26.65,80923.21,260.6,-0.13343,0.00026,6.79119]
[1778352136896,26.65,80923.21,260.6,-0.13343,0.00026,6.79119]
[1778352137443,26.65,80923.21,260.6,-0.13343,0.00026,6.79119]
[1778352137617,26.65,80923.21,260.6,-0.13343,0.00026,6.79119]
[1778352137700,26.65,80903.26,260.6,-0.13862,0.00026,6.96924]
[1778352138156,26.65,80903.26,260.6,-0.13862,0.00026,6.96924]
[1778352138646,26.65,80903.26,260.6,-0.13862,0.00026,6.96924]
[1778352138942,26.65,80898.89,260.6,-0.13977,0.00026,7.00831]
[1778352139500,26.65,80898.89,260.6,-0.13977,0.00026,7.00831]
[1778352140452,26.65,80898.82,260.6,-0.13979,0.00026,7.00892]
[1778352141858,26.65,80894.88,260.6,-0.14083,0.00027,7.04409]
[1778352143298,26.65,80888.28,260.6,-0.14259,0.00027,7.103]
[1778352148333,26.64,80892.77,260.6,-0.14137,0.00027,7.06223]
[1778352150918,26.64,80892.53,260.6,-0.14143,0.00027,7.06417]
[1778352152468,26.64,80892.75,260.6,-0.14122,0.00027,7.05262]
[1778352154227,26.64,80893.19,260.6,-0.1411,0.00027,7.04851]
[1778352158367,26.64,80893.05,260.6,-0.14113,0.00027,7.04943]
[1778352158952,26.64,80893.43,260.6,-0.14102,0.00027,7.04595]
[1778352162488,26.64,80894.43,260.6,-0.14077,0.00027,7.03741]
[1778352163554,26.64,80893.81,260.6,-0.14094,0.00027,7.0432]
[1778352165738,26.64,80900.13,260.6,-0.13926,0.00026,6.98657]
[1778352171596,26.64,80902.74,260.6,-0.13858,0.00026,6.96343]
[1778352177537,26.65,80906.87,260.6,-0.13751,0.00026,6.92723]
[1778352182572,26.65,80906.57,260.6,-0.13761,0.00026,6.93049]
[1778352187607,26.65,80908.59,260.6,-0.1371,0.00026,6.91308]
[1778352193649,26.65,80909.71,260.6,-0.13683,0.00026,6.90397]
[1778352198684,26.65,80910.28,260.6,-0.1367,0.00026,6.89962]
[1778352207747,26.66,80910.53,260.6,-0.13668,0.00026,6.89891]
[1778352213789,26.66,80910.71,260.6,-0.13651,0.00026,6.88879]
[1778352222852,26.67,80910.5,260.6,-0.13661,0.00026,6.8921]
[1778352227887,26.67,80909.6,260.6,-0.13687,0.00026,6.90092]
[1778352232922,26.67,80908.88,260.6,-0.13708,0.00026,6.90809]
[1778352237957,26.67,80908.63,260.6,-0.13716,0.00026,6.91094]
[1778352243999,26.68,80908.88,260.6,-0.13712,0.00026,6.90948]
[1778352249034,26.68,80908.77,260.6,-0.13716,0.00026,6.91112]
[1778352252691,26.68,80908.81,260.6,-0.13716,0.00026,6.91089]
[1778352255546,26.68,80908.84,260.6,-0.1372,0.00026,6.91231]
[1778352256334,26.69,80908.84,260.6,-0.13727,0.00026,6.91483]
[1778352262572,26.7,80907.69,260.6,-0.13764,0.00026,6.92739]
[1778352264140,26.7,80900.62,260.6,-0.13952,0.00026,6.99101]
[1778352270182,26.7,80900.05,260.6,-0.13967,0.00026,6.99626]
[1778352273364,26.7,80899.53,260.6,-0.13966,0.00026,6.99143]
[1778352280252,26.7,80898.14,260.6,-0.14003,0.00026,7.00379]
[1778352285287,26.7,80898.94,260.6,-0.13981,0.00026,6.99659]
[1778352287869,26.7,80898.98,260.6,-0.1398,0.00026,6.99622]
[1778352293343,26.7,80898.74,260.6,-0.13987,0.00026,6.9983]
[1778352298855,26.7,80896.57,260.6,-0.14044,0.00027,7.01755]
[1778352314345,26.7,80895.13,260.6,-0.14081,0.00027,7.03007]
[1778352314530,26.7,80895.13,260.6,-0.14081,0.00027,7.03007]
[1778352314532,26.7,80895.13,260.6,-0.14081,0.00027,7.03007]
[1778352315934,26.7,80892.11,260.6,-0.1416,0.00027,7.05647]
[1778352321214,26.7,80891.93,260.6,-0.14164,0.00027,7.05782]
[1778352326575,26.7,80889.65,260.6,-0.14223,0.00027,7.07746]
[1778352328038,26.7,80888.54,260.6,-0.14252,0.00027,7.08727]
[1778352338659,26.69,80884.17,260.6,-0.14349,0.00027,7.11504]
[1778352343694,26.69,80884.49,260.6,-0.14338,0.00027,7.11129]
[1778352347059,26.69,80884.18,260.6,-0.14345,0.00027,7.11353]
[1778352350426,26.68,80881.56,260.6,-0.14414,0.00027,7.13642]
[1778352355778,26.68,80881.45,260.6,-0.14413,0.00027,7.13611]
[1778352361820,26.67,80881.37,260.6,-0.14412,0.00027,7.13556]
[1778352364158,26.67,80880.4,260.6,-0.14437,0.00027,7.14381]
[1778352364416,26.67,80880.4,260.6,-0.14437,0.00027,7.14381]
[1778352368710,26.67,80877.02,260.6,-0.14526,0.00027,7.17314]
[1778352368751,26.67,80877.02,260.6,-0.14526,0.00027,7.17314]
[1778352369327,26.67,80876.95,260.6,-0.14527,0.00027,7.17351]
[1778352373076,26.67,80871.1,260.6,-0.14683,0.00027,7.22478]
[1778352373184,26.67,80871.1,260.6,-0.14683,0.00027,7.22478]
[1778352373686,26.67,80871.1,260.6,-0.14683,0.00027,7.22478]
[1778352373925,26.67,80871.1,260.6,-0.14683,0.00027,7.22478]
[1778352375511,26.66,80866.8,260.6,-0.14799,0.00028,7.26264]
[1778352377592,26.66,80865.09,260.6,-0.14844,0.00028,7.27722]
[1778352379131,26.66,80863.71,260.6,-0.1488,0.00028,7.28879]
[1778352379946,26.66,80858.78,260.6,-0.15015,0.00028,7.33262]
[1778352380138,26.66,80858.78,260.6,-0.15015,0.00028,7.33262]
[1778352384575,26.65,80858.38,260.6,-0.15022,0.00028,7.33486]
[1778352390322,26.64,80862.36,260.6,-0.14905,0.00028,7.2969]
[1778352390408,26.64,80862.36,260.6,-0.14905,0.00028,7.2969]
[1778352390524,26.64,80862.36,260.6,-0.14905,0.00028,7.2969]
[1778352391023,26.64,80869.44,260.6,-0.14691,0.00027,7.2226]
[1778352392030,26.64,80874.96,260.6,-0.14539,0.00027,7.17277]
[1778352394202,26.64,80875.03,260.6,-0.14535,0.00027,7.17164]
[1778352399587,26.63,80875.06,260.6,-0.14531,0.00027,7.17039]
[1778352408142,26.63,80875.29,260.6,-0.14518,0.00027,7.1659]
[1778352413177,26.62,80875.47,260.6,-0.14509,0.00027,7.16311]
[1778352418212,26.62,80875.51,260.6,-0.14505,0.00027,7.16159]
[1778352423247,26.61,80875.51,260.6,-0.14501,0.00027,7.16044]
[1778352428282,26.61,80874.31,260.6,-0.14531,0.00027,7.17008]
[1778352434654,26.61,80875.14,260.6,-0.14505,0.00027,7.16147]
[1778352439778,26.6,80875.26,260.6,-0.14498,0.00027,7.15927]
[1778352443669,26.6,80874.08,260.6,-0.14527,0.00027,7.16872]
[1778352449429,26.59,80874.11,260.6,-0.14521,0.00027,7.16682]
[1778352454468,26.59,80874.14,260.6,-0.14501,0.00027,7.15583]
[1778352460510,26.58,80874.12,260.6,-0.14498,0.00027,7.15461]
[1778352466552,26.58,80876.37,260.6,-0.14432,0.00027,7.13307]
[1778352472089,26.58,80876.37,260.6,-0.14432,0.00027,7.13307]
[1778352472688,26.58,80876.37,260.6,-0.14432,0.00027,7.13307]
[1778352474375,26.58,80883.72,260.6,-0.14229,0.00027,7.06565]
[1778352476622,26.57,80888.6,260.6,-0.14097,0.00027,7.02155]
[1778352481657,26.57,80889.05,260.6,-0.14084,0.00027,7.01728]
[1778352486692,26.57,80889.13,260.6,-0.14081,0.00027,7.01636]
[1778352495755,26.57,80889.47,260.6,-0.14071,0.00027,7.01305]
[1778352508848,26.57,80889.4,260.6,-0.14073,0.00027,7.01343]
[1778352514890,26.57,80889.75,260.6,-0.14048,0.00027,7.00076]
[1778352520932,26.57,80891.37,260.6,-0.14005,0.00027,6.98638]
[1778352525967,26.57,80890.84,260.6,-0.1402,0.00027,6.99127]
[1778352532012,26.57,80889.33,260.6,-0.14061,0.00027,7.00496]
[1778352535032,26.57,80875.18,260.6,-0.14443,0.00027,7.13193]
[1778352536610,26.57,80872.97,260.6,-0.14503,0.00027,7.15162]
[1778352540104,26.57,80871.99,260.6,-0.14528,0.00027,7.15985]
[1778352540771,26.57,80872.02,260.6,-0.14526,0.00027,7.15938]
[1778352541741,26.57,80871.77,260.6,-0.14533,0.00027,7.16143]
[1778352547116,26.56,80872.1,260.6,-0.1452,0.00027,7.15726]
[1778352550080,26.56,80872.1,260.6,-0.1452,0.00027,7.15726]
[1778352554758,26.56,80872.1,260.6,-0.14518,0.00027,7.15668]
[1778352556569,26.56,80879.98,260.6,-0.14301,0.00027,7.08493]
[1778352561953,26.56,80884.86,260.6,-0.14168,0.00027,7.04088]
[1778352564798,26.56,80885.6,260.6,-0.14148,0.00027,7.03417]
[1778352576088,26.56,80888.75,260.6,-0.14063,0.00027,7.00585]
[1778352581800,26.56,80890.38,260.6,-0.14006,0.00027,6.98204]
[1778352583459,26.56,80890.76,260.6,-0.13996,0.00027,6.97879]
[1778352584890,26.56,80891.69,260.6,-0.13971,0.00027,6.97056]
[1778352586525,26.56,80894.15,260.6,-0.13906,0.00027,6.94864]
[1778352587290,26.56,80895.26,260.6,-0.13877,0.00027,6.93879]
[1778352593749,26.56,80893.73,260.6,-0.13919,0.00027,6.95291]
[1778352594443,26.56,80893.73,260.6,-0.1392,0.00027,6.95316]
[1778352600490,26.56,80894.37,260.6,-0.13904,0.00027,6.94789]
[1778352606051,26.57,80894.41,260.6,-0.13904,0.00027,6.94783]
[1778352610540,26.57,80894.45,260.6,-0.13904,0.00027,6.94783]
[1778352610543,26.57,80894.45,260.6,-0.13904,0.00027,6.94783]
[1778352615595,26.57,80896.24,260.6,-0.13858,0.00027,6.93223]
[1778352620632,26.57,80895.9,260.6,-0.13868,0.00027,6.93571]
[1778352623128,26.57,80895.83,260.6,-0.1387,0.00027,6.93641]
[1778352623320,26.57,80895.78,260.6,-0.13872,0.00027,6.93693]
[1778352628387,26.57,80892.73,260.6,-0.13954,0.00027,6.96457]
[1778352628941,26.57,80892.73,260.6,-0.13954,0.00027,6.96457]
[1778352629951,26.57,80891.72,260.6,-0.13981,0.00027,6.97365]
[1778352636890,26.57,80892.84,260.6,-0.13936,0.00027,6.95416]
[1778352636894,26.57,80892.84,260.6,-0.13936,0.00027,6.95416]
[1778352636923,26.57,80892.84,260.6,-0.13936,0.00027,6.95416]
[1778352636931,26.57,80892.84,260.6,-0.13936,0.00027,6.95416]
[1778352636944,26.57,80892.84,265.6,-0.13936,0.00027,6.95416]
[1778352636948,26.57,80892.84,267.5,-0.13936,0.00027,6.95416]
[1778352636987,26.57,80892.84,268.0,-0.13936,0.00027,6.95416]
[1778352637051,26.57,80892.65,268.0,-0.13942,0.00027,6.9561]
[1778352637543,26.57,80892.65,268.0,-0.13942,0.00027,6.9561]
[1778352637605,26.57,80892.65,268.0,-0.13942,0.00027,6.9561]
[1778352637644,26.57,80892.65,268.0,-0.13942,0.00027,6.95609]
[1778352638319,26.57,80892.65,268.0,-0.13942,0.00027,6.95609]
[1778352638953,26.57,80892.65,268.0,-0.13942,0.00027,6.95609]
[1778352640971,26.57,80891.43,268.0,-0.13972,0.00027,6.96621]
[1778352641067,26.57,80891.43,268.0,-0.13971,0.00027,6.96579]
[1778352643018,26.57,80891.43,268.0,-0.13971,0.00027,6.96579]
[1778352643057,26.57,80891.43,268.0,-0.13971,0.00027,6.96579]
[1778352643060,26.57,80891.43,268.5,-0.13971,0.00027,6.96579]
[1778352643190,26.57,80891.43,268.5,-0.13971,0.00027,6.96579]
[1778352643158,26.5,80891.43,268.5,-0.13907,0.00027,6.94418]
[1778352643972,26.5,80891.43,268.5,-0.13907,0.00027,6.94418]
[1778352647141,26.36,80891.51,268.5,-0.13782,0.00027,6.90161]
[1778352652427,26.15,80891.46,268.5,-0.13593,0.00027,6.83696]
[1778352652428,26.15,80891.46,268.5,-0.13593,0.00027,6.83696]
[1778352653148,26.15,80891.46,268.5,-0.13593,0.00027,6.83696]
[1778352657333,25.96,80891.84,268.5,-0.13411,0.00027,6.77398]
[1778352659396,25.89,80891.76,268.5,-0.13349,0.00027,6.75239]
[1778352659524,25.89,80891.76,268.5,-0.13349,0.00027,6.75239]
[1778352659534,25.86,80891.76,268.5,-0.13318,0.00027,6.74151]
[1778352664520,25.8,80894.99,268.5,-0.13182,0.00026,6.69425]
[1778352669977,25.79,80896.44,268.5,-0.13132,0.00026,6.67702]
[1778352676019,25.78,80896.94,268.5,-0.13109,0.00026,6.66886]
[1778352681054,25.77,80895.47,268.5,-0.13139,0.00026,6.67939]
[1778352686089,25.76,80895.68,268.5,-0.13125,0.00026,6.67444]
[1778352698991,25.76,80895.78,268.5,-0.13117,0.00026,6.67172]
[1778352704677,25.73,80895.82,268.5,-0.13076,0.00026,6.65303]
[1778352710117,25.72,80895.82,268.5,-0.13071,0.00026,6.65131]
[1778352715293,25.71,80895.77,268.5,-0.1306,0.00026,6.6472]
[1778352723006,25.7,80896.19,268.5,-0.13042,0.00026,6.64109]
[1778352728384,25.69,80896.03,268.5,-0.13032,0.00026,6.63758]
[1778352736441,25.67,80896.15,268.5,-0.13017,0.00026,6.63209]
[1778352739868,25.67,80896.15,268.5,-0.13017,0.00026,6.63209]
[1778352739878,25.67,80896.15,268.5,-0.13017,0.00026,6.63209]
[1778352740370,25.67,80896.15,268.5,-0.1301,0.00026,6.62992]
[1778352740385,25.67,80896.15,268.5,-0.1301,0.00026,6.62992]
[1778352747519,25.65,80896.13,268.5,-0.13,0.00026,6.62634]
[1778352753561,25.64,80896.16,268.5,-0.12976,0.00026,6.61339]
[1778352759603,25.63,80896.19,268.5,-0.12966,0.00026,6.61001]
[1778352764617,25.63,80896.19,268.5,-0.1296,0.00026,6.60797]
[1778352772694,25.61,80896.19,268.5,-0.12947,0.00026,6.60344]
[1778352779743,25.6,80896.11,268.5,-0.12938,0.00026,6.60019]
[1778352785785,25.59,80896.34,268.5,-0.12924,0.00026,6.59514]
[1778352788913,25.59,80897.39,268.5,-0.12894,0.00026,6.58449]
[1778352788956,25.59,80897.39,268.5,-0.12894,0.00026,6.58449]
[1778352789012,25.59,80896.96,268.5,-0.12903,0.00026,6.58799]
[1778352789813,25.59,80904.75,268.5,-0.127,0.00026,6.51615]
[1778352792834,25.59,80911.02,268.5,-0.12538,0.00026,6.45864]
[1778352794287,25.59,80911.02,268.5,-0.12538,0.00026,6.45864]
[1778352799883,25.59,80911.26,268.5,-0.12534,0.00026,6.45729]
[1778352803411,25.59,80910.79,268.5,-0.12547,0.00026,6.46189]
[1778352803911,25.59,80909.67,268.5,-0.12576,0.00026,6.47221]
[1778352808946,25.59,80911.16,268.5,-0.12538,0.00026,6.45874]
[1778352813981,25.59,80909.79,268.5,-0.12559,0.00026,6.4621]
[1778352821290,25.59,80910.24,268.5,-0.12548,0.00026,6.45819]
[1778352827078,25.6,80910.48,268.5,-0.12543,0.00026,6.45653]
[1778352833121,25.6,80910.36,268.5,-0.12548,0.00026,6.45801]
[1778352838156,25.6,80905.39,268.5,-0.12677,0.00026,6.50393]
[1778352844062,25.6,80905.2,268.5,-0.12682,0.00026,6.50568]
[1778352850241,25.6,80905.2,268.5,-0.12682,0.00026,6.50572]
[1778352852113,25.6,80905.2,268.5,-0.12682,0.00026,6.50572]
[1778352857290,25.6,80904.63,268.5,-0.12696,0.00026,6.51068]
[1778352863171,25.6,80904.63,268.5,-0.12696,0.00026,6.51068]
[1778352863175,25.6,80904.63,268.5,-0.12696,0.00026,6.51068]
[1778352868182,25.6,80904.61,268.5,-0.12695,0.00026,6.51048]
[1778352873185,25.6,80904.57,268.5,-0.12696,0.00026,6.51083]
[1778352873190,25.6,80904.57,268.5,-0.12696,0.00026,6.51083]
[1778352878197,25.6,80904.54,268.5,-0.12682,0.00026,6.50167]
[1778352883194,25.6,80903.32,268.5,-0.12714,0.00026,6.51294]
[1778352883198,25.6,80903.32,268.5,-0.12714,0.00026,6.51294]
[1778352888203,25.6,80901.01,268.5,-0.12774,0.00026,6.53406]
[1778352888206,25.6,80901.01,268.5,-0.12774,0.00026,6.53406]
[1778352893212,25.6,80900.93,268.5,-0.12775,0.00026,6.53455]
[1778352893215,25.6,80900.93,268.5,-0.12775,0.00026,6.53455]
[1778352898224,25.59,80901.1,268.5,-0.1277,0.00026,6.5327]
[1778352903227,25.59,80901.23,268.5,-0.12766,0.00026,6.53116]
[1778352903230,25.59,80901.23,268.5,-0.12766,0.00026,6.53116]
[1778352906112,25.59,80901.38,268.5,-0.12761,0.00026,6.52958]
[1778352906213,25.59,80901.31,268.5,-0.12763,0.00026,6.53008]
[1778352912677,25.59,80900.83,268.5,-0.12775,0.00026,6.53449]
[1778352919726,25.59,80901.37,268.5,-0.12761,0.00026,6.52945]
[1778352924761,25.59,80900.36,268.5,-0.12787,0.00026,6.5387]
[1778352931810,25.59,80899.65,268.5,-0.1279,0.00026,6.53551]
[1778352933356,25.59,80899.65,268.5,-0.1279,0.00026,6.53551]
[1778352933635,25.59,80899.32,268.5,-0.12799,0.00026,6.53849]
[1778352939866,25.59,80899.17,268.5,-0.12802,0.00026,6.53969]
[1778352944406,25.59,80897.91,268.5,-0.12835,0.00026,6.55121]
[1778352946334,25.59,80897.91,268.5,-0.12835,0.00026,6.55112]
[1778352947934,25.59,80888.56,268.5,-0.13081,0.00027,6.63724]
[1778352948829,25.59,80888.56,268.5,-0.13081,0.00027,6.63724]
[1778352953966,25.59,80889.77,268.5,-0.13046,0.00027,6.62495]
[1778352959001,25.58,80890.92,268.5,-0.13013,0.00026,6.6137]
[1778352964044,25.58,80889.26,268.5,-0.13056,0.00027,6.62841]
[1778352969073,25.58,80887.43,268.5,-0.13102,0.00027,6.64455]
[1778352975115,25.58,80887.94,268.5,-0.13086,0.00027,6.63891]
[1778352981158,25.57,80887.32,268.5,-0.131,0.00027,6.64373]
[1778352994249,25.57,80886.95,268.5,-0.13089,0.00027,6.63565]
[1778352999284,25.57,80888.54,268.5,-0.13045,0.00027,6.62033]
[1778353004521,25.57,80888.23,268.5,-0.13052,0.00027,6.62285]
[1778353010364,25.56,80888.76,268.5,-0.13036,0.00027,6.61709]
[1778353011608,25.56,80888.76,268.5,-0.13036,0.00027,6.61709]
[1778353019428,25.56,80888.59,268.5,-0.13037,0.00027,6.6177]
[1778353027483,25.56,80888.41,268.5,-0.1304,0.00027,6.61851]
[1778353032518,25.56,80889.22,268.5,-0.13017,0.00027,6.61053]
[1778353037556,25.55,80889.12,268.5,-0.13018,0.00027,6.61103]
[1778353040417,25.55,80889.12,268.5,-0.13018,0.00027,6.61103]
[1778353040427,25.55,80889.12,268.5,-0.13018,0.00027,6.61103]
[1778353040454,25.55,80889.12,268.5,-0.13018,0.00027,6.61103]
[1778353040949,25.55,80888.81,268.5,-0.13026,0.00027,6.61364]
[1778353046619,25.55,80889.02,268.5,-0.13019,0.00027,6.6112]
[1778353052439,25.55,80888.89,268.5,-0.13021,0.00027,6.61208]
[1778353058703,25.55,80889.27,268.5,-0.12995,0.00027,6.59851]
[1778353063738,25.55,80889.06,268.5,-0.12999,0.00027,6.60013]
[1778353068773,25.55,80888.67,268.5,-0.13009,0.00027,6.60339]
[1778353075822,25.55,80887.58,268.5,-0.13036,0.00027,6.61293]
[1778353086899,25.54,80887.21,268.5,-0.13043,0.00027,6.61535]
[1778353092111,25.54,80887.83,268.5,-0.13026,0.00027,6.60952]
[1778353098983,25.54,80887.86,268.5,-0.13023,0.00027,6.60827]
[1778353110061,25.54,80887.76,268.5,-0.13023,0.00027,6.60827]
[1778353115096,25.54,80888.01,268.5,-0.13,0.00027,6.59594]
[1778353118497,25.53,80888.07,268.5,-0.12998,0.00027,6.59531]
[1778353119212,25.53,80888.07,268.5,-0.12997,0.00027,6.59517]
[1778353125438,25.53,80887.88,268.5,-0.13001,0.00027,6.59649]
[1778353131209,25.53,80888.05,268.5,-0.12995,0.00027,6.59439]
[1778353142286,25.53,80888.08,268.5,-0.12992,0.00027,6.59333]
[1778353151349,25.53,80888.15,268.5,-0.12989,0.00027,6.59205]
[1778353155377,25.53,80895.7,268.5,-0.12788,0.00026,6.522]
[1778353161419,25.53,80899.49,268.5,-0.1269,0.00026,6.48746]
[1778353166454,25.53,80900.91,268.5,-0.12655,0.00026,6.47489]
[1778353174059,25.53,80900.91,268.5,-0.12656,0.00026,6.47534]
[1778353174489,25.53,80900.91,268.5,-0.12656,0.00026,6.47534]
[1778353177463,25.53,80900.4,268.5,-0.12656,0.00026,6.47109]
[1778353182563,25.53,80899.49,268.5,-0.12681,0.00026,6.4801]
[1778353187602,25.54,80897.88,268.5,-0.12725,0.00026,6.49568]
[1778353193644,25.54,80898.08,268.5,-0.12721,0.00026,6.49431]
[1778353198681,25.54,80898.09,268.5,-0.12722,0.00026,6.4946]
[1778353203714,25.54,80903.37,268.5,-0.12586,0.00026,6.44644]
[1778353216042,25.54,80903.4,268.5,-0.12586,0.00026,6.44659]
[1778353224382,25.55,80903.44,268.5,-0.1259,0.00026,6.44797]
[1778353226878,25.55,80910.76,268.5,-0.12405,0.00026,6.38207]
[1778353229981,25.55,80910.5,268.5,-0.12412,0.00026,6.38471]
[1778353233633,25.55,80913.58,268.5,-0.12321,0.00026,6.34796]
[1778353233639,25.55,80913.58,268.5,-0.12321,0.00026,6.34796]
[1778353233659,25.56,80915.45,268.5,-0.12275,0.00026,6.33143]
[1778353239969,25.56,80917.2,268.5,-0.12234,0.00025,6.31665]
[1778353245012,25.56,80917.98,268.5,-0.12216,0.00025,6.31053]
[1778353250039,25.57,80917.98,268.5,-0.12219,0.00025,6.31154]
[1778353260109,25.57,80917.68,268.5,-0.12232,0.00025,6.31626]
[1778353261821,25.57,80917.68,268.5,-0.12232,0.00025,6.31626]
[1778353263130,25.57,80907.2,268.5,-0.12503,0.00026,6.41292]
[1778353266832,25.58,80905.77,268.5,-0.12541,0.00026,6.42634]
[1778353271838,25.58,80905.14,268.5,-0.12558,0.00026,6.43265]
[1778353271841,25.58,80905.14,268.5,-0.12558,0.00026,6.43265]
[1778353276850,25.58,80906.55,268.5,-0.12523,0.00026,6.41998]
[1778353280954,25.58,80906.63,268.5,-0.12523,0.00026,6.41997]
[1778353281256,25.58,80906.56,268.5,-0.12525,0.00026,6.42079]
[1778353287298,25.58,80906.48,268.5,-0.1253,0.00026,6.4226]
[1778353289981,25.58,80906.27,268.5,-0.12536,0.00026,6.42471]
[1778353299384,25.59,80905.12,268.5,-0.12556,0.00026,6.42777]
[1778353302438,25.59,80906.26,268.5,-0.12527,0.00026,6.41748]
[1778353303316,25.59,80905.94,268.5,-0.12537,0.00026,6.42079]
[1778353310460,25.6,80905.59,268.5,-0.1255,0.00026,6.42543]
[1778353315495,25.6,80906.0,268.5,-0.12542,0.00026,6.42256]
[1778353320570,25.6,80906.37,268.5,-0.12534,0.00026,6.41986]
[1778353326577,25.61,80904.88,268.5,-0.12576,0.00026,6.43475]
[1778353331612,25.61,80905.15,268.5,-0.12571,0.00026,6.43309]
[1778353336649,25.61,80905.3,268.5,-0.1257,0.00026,6.43256]
[1778353340485,25.61,80906.64,268.5,-0.12536,0.00026,6.4208]
[1778353340950,25.61,80906.74,268.5,-0.12534,0.00026,6.42006]
[1778353340966,25.61,80906.74,268.5,-0.12534,0.00026,6.42006]
[1778353340991,25.61,80906.74,268.5,-0.12534,0.00026,6.42006]
[1778353347596,25.61,80907.77,268.5,-0.1251,0.00026,6.4114]
[1778353347649,25.61,80907.77,268.5,-0.1251,0.00026,6.4114]
[1778353350675,25.62,80907.77,268.5,-0.12512,0.00026,6.41199]
[1778353354922,25.62,80907.68,268.5,-0.12502,0.00026,6.40449]
[1778353359295,25.62,80907.96,268.5,-0.12497,0.00026,6.40253]
[1778353365853,25.63,80908.02,268.5,-0.125,0.00026,6.40381]
[1778353372901,25.63,80908.03,268.5,-0.12504,0.00026,6.40512]
[1778353376156,25.63,80908.03,268.5,-0.12504,0.00026,6.40512]
[1778353376255,25.63,80908.03,268.5,-0.12506,0.00026,6.40571]
[1778353381964,25.64,80908.11,268.5,-0.12506,0.00026,6.40582]
[1778353386999,25.64,80913.25,268.5,-0.12376,0.00026,6.35967]
[1778353392034,25.64,80912.75,268.5,-0.12392,0.00026,6.36521]
[1778353395954,25.64,80912.84,268.5,-0.1239,0.00026,6.36457]
[1778353401637,25.65,80908.25,268.5,-0.1251,0.00026,6.4075]
[1778353402410,25.65,80897.93,268.5,-0.12779,0.00026,6.50218]
[1778353405858,25.65,80894.82,268.5,-0.12861,0.00026,6.5307]
[1778353405895,25.64,80893.02,268.5,-0.12907,0.00026,6.54708]
[1778353406666,25.64,80885.38,268.5,-0.1311,0.00027,6.61733]
[1778353407485,25.64,80879.3,268.5,-0.13272,0.00027,6.67324]
[1778353413184,25.64,80878.09,268.5,-0.13286,0.00027,6.67375]
[1778353418007,25.64,80878.24,268.5,-0.1328,0.00027,6.67173]
[1778353426279,25.63,80878.45,268.5,-0.13269,0.00027,6.66774]
[1778353428497,25.63,80877.67,268.5,-0.13289,0.00027,6.67475]
[1778353436315,25.63,80878.43,268.5,-0.13265,0.00027,6.66646]
[1778353441965,25.62,80879.01,268.5,-0.13245,0.00027,6.65964]
[1778353447086,25.62,80878.59,268.5,-0.13253,0.00027,6.6621]
[1778353456015,25.61,80878.64,268.5,-0.13247,0.00027,6.66019]
[1778353462532,25.61,80877.72,268.5,-0.13266,0.00027,6.66682]
[1778353467567,25.6,80877.58,268.5,-0.13267,0.00027,6.66705]
[1778353476013,25.6,80877.79,268.5,-0.13261,0.00027,6.6649]
[1778353485693,25.59,80875.68,268.5,-0.13292,0.00027,6.67134]
[1778353489566,25.59,80873.56,268.5,-0.13348,0.00027,6.69029]
[1778353489909,25.59,80873.56,268.5,-0.13348,0.00027,6.69029]
[1778353495763,25.59,80873.25,268.5,-0.13351,0.00027,6.69146]
[1778353496355,25.59,80873.25,268.5,-0.13351,0.00027,6.69146]
[1778353496540,25.59,80873.25,268.5,-0.13351,0.00027,6.69146]
[1778353501805,25.58,80874.38,268.5,-0.13317,0.00027,6.67958]
[1778353504439,25.58,80875.52,268.5,-0.13284,0.00027,6.66858]
[1778353504630,25.58,80875.52,268.5,-0.13284,0.00027,6.66858]
[1778353506643,25.58,80870.56,268.5,-0.13418,0.00027,6.71409]
[1778353507000,25.58,80870.56,268.5,-0.13418,0.00027,6.71409]
[1778353512882,25.57,80871.3,268.5,-0.13392,0.00027,6.70525]
[1778353517917,25.57,80871.16,268.5,-0.13392,0.00027,6.70522]
[1778353518708,25.57,80871.16,268.5,-0.13392,0.00027,6.70522]
[1778353520492,25.57,80870.9,268.5,-0.13396,0.00027,6.70678]
[1778353522725,25.56,80870.71,268.5,-0.13399,0.00027,6.70768]
[1778353522957,25.56,80878.95,268.5,-0.13175,0.00027,6.63104]
[1778353523589,25.56,80878.95,268.5,-0.13175,0.00027,6.63104]
[1778353523961,25.56,80882.83,268.5,-0.1307,0.00027,6.59465]
[1778353524469,25.56,80882.83,268.5,-0.1307,0.00027,6.59465]
[1778353526071,25.56,80885.4,268.5,-0.12999,0.00027,6.57008]
[1778353526102,25.56,80887.44,268.5,-0.12943,0.00027,6.55078]
[1778353526379,25.56,80887.44,268.5,-0.12943,0.00027,6.55078]
[1778353526585,25.56,80887.44,268.5,-0.12943,0.00027,6.55078]
[1778353526742,25.56,80887.44,268.5,-0.12943,0.00027,6.55078]
[1778353526867,25.56,80887.44,268.5,-0.12943,0.00027,6.55078]
[1778353526983,25.56,80891.02,268.5,-0.12848,0.00026,6.51767]
[1778353527358,25.56,80891.02,268.5,-0.12848,0.00026,6.51767]
[1778353527990,25.56,80896.14,268.5,-0.12713,0.00026,6.47034]
[1778353528500,25.56,80896.14,268.5,-0.12713,0.00026,6.47034]
[1778353529723,25.56,80897.98,268.5,-0.12665,0.00026,6.45332]
[1778353532595,25.55,80895.66,268.5,-0.12706,0.00026,6.46356]
[1778353533258,25.55,80896.14,268.5,-0.12691,0.00026,6.45852]
[1778353533390,25.55,80896.14,268.5,-0.12691,0.00026,6.45852]
[1778353540075,25.54,80899.12,268.5,-0.12608,0.00026,6.42903]
[1778353545110,25.54,80898.35,268.5,-0.12625,0.00026,6.43502]
[1778353551204,25.54,80899.51,268.5,-0.12592,0.00026,6.42348]
[1778353553166,25.54,80894.33,268.5,-0.12727,0.00026,6.47084]
[1778353556411,25.54,80894.74,268.5,-0.12716,0.00026,6.46702]
[1778353561419,25.54,80894.4,268.5,-0.12725,0.00026,6.47021]
[1778353564526,25.54,80894.32,268.5,-0.12727,0.00026,6.471]
[1778353566422,25.54,80894.34,268.5,-0.12727,0.00026,6.4709]
[1778353566431,25.54,80894.34,268.5,-0.12727,0.00026,6.4709]
[1778353571442,25.53,80893.84,268.5,-0.12736,0.00026,6.47403]
[1778353572272,25.53,80893.75,268.5,-0.12737,0.00026,6.47456]
[1778353573306,25.53,80877.92,268.5,-0.13158,0.00027,6.6206]
[1778353574313,25.53,80872.01,268.5,-0.13317,0.00027,6.67524]
[1778353576441,25.53,80871.6,268.5,-0.13327,0.00027,6.67878]
[1778353581444,25.52,80871.81,268.5,-0.13318,0.00027,6.67552]
[1778353581447,25.52,80871.81,268.5,-0.13318,0.00027,6.67552]
[1778353586457,25.52,80871.88,268.5,-0.13312,0.00027,6.67358]
[1778353591462,25.52,80872.12,268.5,-0.13302,0.00027,6.67007]
[1778353591465,25.52,80872.12,268.5,-0.13302,0.00027,6.67007]
[1778353596475,25.51,80872.13,268.5,-0.13283,0.00027,6.65916]
[1778353601478,25.51,80872.09,268.5,-0.13283,0.00027,6.65905]
[1778353601483,25.51,80872.09,268.5,-0.13283,0.00027,6.65905]
[1778353606487,25.5,80872.02,268.5,-0.13279,0.00027,6.65781]
[1778353606496,25.5,80872.02,268.5,-0.13279,0.00027,6.65781]
[1778353611499,25.5,80872.07,268.5,-0.13274,0.00027,6.65617]
[1778353611503,25.5,80872.07,268.5,-0.13274,0.00027,6.65617]
[1778353616511,25.5,80872.0,268.5,-0.13272,0.00027,6.6554]
[1778353621517,25.49,80872.11,268.5,-0.13266,0.00027,6.65345]
[1778353626522,25.49,80873.36,268.5,-0.13229,0.00027,6.64052]
[1778353626526,25.49,80873.36,268.5,-0.13229,0.00027,6.64052]
[1778353631531,25.49,80873.36,268.5,-0.13228,0.00027,6.64031]
[1778353631535,25.49,80873.36,268.5,-0.13228,0.00027,6.64031]
[1778353636538,25.48,80873.49,268.5,-0.13219,0.00027,6.63723]
[1778353636541,25.48,80873.49,268.5,-0.13219,0.00027,6.63723]
[1778353640977,25.48,80873.76,268.5,-0.13209,0.00027,6.6339]
[1778353640985,25.48,80873.76,268.5,-0.13209,0.00027,6.6339]
[1778353641006,25.48,80873.76,268.5,-0.13209,0.00027,6.6339]
[1778353641057,25.48,80873.76,268.5,-0.13209,0.00027,6.6339]
[1778353641545,25.48,80873.79,268.5,-0.13208,0.00027,6.63342]
[1778353641548,25.48,80873.79,268.5,-0.13208,0.00027,6.63342]
[1778353646556,25.48,80873.6,268.5,-0.1321,0.00027,6.63418]
[1778353651562,25.47,80873.82,268.5,-0.13201,0.00027,6.63113]
[1778353656569,25.47,80872.99,268.5,-0.13207,0.00027,6.62867]
[1778353661576,25.47,80872.27,268.5,-0.13223,0.00027,6.63417]
[1778353666581,25.46,80872.69,268.5,-0.13208,0.00027,6.62905]
[1778353666586,25.46,80872.69,268.5,-0.13208,0.00027,6.62905]
[1778353671592,25.46,80872.99,268.5,-0.13198,0.00027,6.62549]
[1778353676599,25.46,80871.72,268.5,-0.13229,0.00027,6.63613]
[1778353681605,25.46,80871.72,268.5,-0.13227,0.00027,6.63552]
[1778353681608,25.46,80871.72,268.5,-0.13227,0.00027,6.63552]
[1778353682068,25.45,80877.22,268.5,-0.13077,0.00027,6.58379]
[1778353685089,25.45,80885.62,268.5,-0.12851,0.00027,6.50555]
[1778353686614,25.45,80890.29,268.5,-0.12727,0.00026,6.46228]
[1778353686618,25.45,80890.29,268.5,-0.12727,0.00026,6.46228]
[1778353691624,25.45,80891.28,268.5,-0.12701,0.00026,6.45327]
[1778353696632,25.46,80891.55,268.5,-0.12695,0.00026,6.45118]
[1778353701641,25.46,80892.4,268.5,-0.12674,0.00026,6.44363]
[1778353706647,25.46,80892.28,268.5,-0.12677,0.00026,6.4449]
[1778353706650,25.46,80892.28,268.5,-0.12677,0.00026,6.4449]
[1778353711657,25.46,80892.45,268.5,-0.12659,0.00026,6.43431]
[1778353715042,25.46,80892.59,268.5,-0.12656,0.00026,6.43308]
[1778353722349,25.45,80892.39,268.5,-0.12656,0.00026,6.4333]
[1778353727384,25.45,80892.5,268.5,-0.1265,0.00026,6.43096]
[1778353732419,25.45,80893.05,268.5,-0.12632,0.00026,6.42454]
[1778353734433,25.44,80885.49,268.5,-0.1283,0.00027,6.49396]
[1778353739468,25.44,80885.72,268.5,-0.12819,0.00027,6.4901]
[1778353745962,25.43,80885.6,268.5,-0.12818,0.00027,6.48984]
[1778353752228,25.43,80885.66,268.5,-0.12812,0.00027,6.48757]
[1778353757241,25.42,80885.66,268.5,-0.12807,0.00027,6.48605]
[1778353762249,25.42,80885.66,268.5,-0.12807,0.00027,6.48598]
[1778353765578,25.42,80885.67,268.5,-0.12806,0.00027,6.48562]
[1778353765606,25.42,80885.67,268.5,-0.12806,0.00027,6.48562]
[1778353767256,25.42,80885.67,268.5,-0.12806,0.00027,6.48552]
[1778353772262,25.42,80886.01,268.5,-0.12796,0.00027,6.48218]
[1778353777269,25.42,80885.86,268.5,-0.12784,0.00027,6.47377]
[1778353782277,25.42,80886.22,268.5,-0.12774,0.00027,6.47027]
[1778353787286,25.42,80884.91,268.5,-0.12808,0.00027,6.48212]
[1778353792290,25.42,80884.2,268.5,-0.12827,0.00027,6.48851]
[1778353792293,25.42,80884.2,268.5,-0.12827,0.00027,6.48851]
[1778353797302,25.42,80883.66,268.5,-0.1284,0.00027,6.49313]
[1778353802306,25.42,80883.81,268.5,-0.12835,0.00027,6.49132]
[1778353802309,25.42,80883.81,268.5,-0.12835,0.00027,6.49132]
[1778353807319,25.42,80882.77,268.5,-0.12862,0.00027,6.50076]
[1778353809960,25.41,80876.13,268.5,-0.13038,0.00027,6.5619]
[1778353812324,25.41,80876.27,268.5,-0.13034,0.00027,6.56043]
[1778353812329,25.41,80876.27,268.5,-0.13034,0.00027,6.56043]
[1778353816005,25.41,80865.4,268.5,-0.13326,0.00027,6.66065]
[1778353817333,25.41,80865.4,268.5,-0.13326,0.00027,6.66065]
[1778353817343,25.41,80865.4,268.5,-0.13326,0.00027,6.66065]
[1778353822351,25.41,80864.75,268.5,-0.1334,0.00027,6.66525]
[1778353824479,25.4,80861.51,268.5,-0.13426,0.00028,6.69452]
[1778353826073,25.4,80868.97,268.5,-0.1322,0.00027,6.62425]
[1778353827355,25.4,80868.97,268.5,-0.1322,0.00027,6.62425]
[1778353827358,25.4,80868.97,268.5,-0.1322,0.00027,6.62425]
[1778353829359,25.4,80872.51,268.1,-0.13123,0.00027,6.59082]
[1778353829367,25.4,80872.51,266.6,-0.13123,0.00027,6.59082]
[1778353829411,25.4,80870.99,266.6,-0.13163,0.00027,6.60479]
[1778353830364,25.4,80870.99,266.6,-0.13163,0.00027,6.60479]
[1778353830460,25.4,80872.22,266.6,-0.13129,0.00027,6.59319]
[1778353834432,25.4,80872.01,266.6,-0.13118,0.00027,6.58506]
[1778353835527,25.4,80872.04,266.6,-0.13117,0.00027,6.58466]
[1778353836143,25.4,80872.49,266.6,-0.13106,0.00027,6.58077]
[1778353837926,25.4,80872.47,266.6,-0.13107,0.00027,6.58127]
[1778353837954,25.4,80872.47,266.6,-0.13107,0.00027,6.58127]
[1778353837958,25.4,80872.47,266.6,-0.13107,0.00027,6.58127]
[1778353846216,25.41,80870.99,266.6,-0.13156,0.00027,6.59813]
[1778353846745,25.41,80870.99,266.6,-0.13156,0.00027,6.59813]
[1778353852059,25.44,80870.99,266.6,-0.13182,0.00027,6.60687]
[1778353859310,25.47,80871.16,266.6,-0.13207,0.00027,6.6156]
[1778353859514,25.47,80871.16,266.6,-0.13207,0.00027,6.6156]
[1778353859721,25.47,80871.16,266.6,-0.13207,0.00027,6.6156]
[1778353860229,25.47,80871.16,266.6,-0.13207,0.00027,6.6156]
[1778353860317,25.47,80870.23,266.6,-0.13233,0.00027,6.62469]
[1778353861379,25.47,80870.23,266.6,-0.13233,0.00027,6.62469]
[1778353864579,25.47,80869.43,266.6,-0.13254,0.00027,6.63169]
[1778353871394,25.46,80870.31,266.6,-0.13226,0.00027,6.62221]
[1778353877436,25.46,80870.33,266.6,-0.13223,0.00027,6.62096]
[1778353884485,25.46,80870.15,266.6,-0.13224,0.00027,6.62141]
[1778353891534,25.45,80870.13,266.6,-0.13206,0.00027,6.61077]
[1778353897194,25.45,80870.14,266.6,-0.13204,0.00027,6.61018]
[1778353903618,25.45,80872.2,266.6,-0.13144,0.00027,6.58979]
[1778353911598,25.45,80872.2,266.6,-0.13144,0.00027,6.58979]
[1778353916709,25.44,80872.61,266.6,-0.13129,0.00027,6.58433]
[1778353921744,25.44,80872.54,266.6,-0.13129,0.00027,6.58439]
[1778353927786,25.44,80872.71,266.6,-0.13122,0.00027,6.58211]
[1778353932821,25.44,80871.79,266.6,-0.13145,0.00027,6.5901]
[1778353939870,25.43,80872.39,266.6,-0.13127,0.00027,6.58368]
[1778353940992,25.43,80872.39,266.6,-0.13127,0.00027,6.58368]
[1778353941117,25.43,80872.39,266.6,-0.13127,0.00027,6.58368]
[1778353941145,25.43,80872.39,266.6,-0.13127,0.00027,6.58368]
[1778353947706,25.43,80872.2,266.6,-0.1313,0.00027,6.58477]
[1778353954975,25.43,80872.2,266.6,-0.13111,0.00027,6.57411]
[1778353965047,25.43,80872.2,266.6,-0.13109,0.00027,6.57328]
[1778353971089,25.42,80872.13,266.6,-0.1311,0.00027,6.57349]
[1778353974739,25.42,80872.2,266.6,-0.13107,0.00027,6.57263]
[1778353974903,25.42,80872.2,266.6,-0.13107,0.00027,6.57263]
[1778353976437,25.42,80874.21,266.6,-0.13053,0.00027,6.55387]
[1778353980579,25.42,80880.14,266.6,-0.12893,0.00027,6.49889]
[1778353981089,25.42,80880.14,266.6,-0.12893,0.00027,6.49889]
[1778353981159,25.42,80880.14,266.6,-0.12893,0.00027,6.49889]
[1778353981330,25.42,80880.14,266.6,-0.12893,0.00027,6.49889]
[1778353981359,25.42,80880.14,266.6,-0.12893,0.00027,6.49889]
[1778353981520,25.42,80880.14,266.6,-0.12893,0.00027,6.49889]
[1778353981539,25.42,80880.14,266.6,-0.12893,0.00027,6.49889]
[1778353981640,25.42,80880.14,266.6,-0.12894,0.00027,6.49894]
[1778353981671,25.42,80880.14,266.6,-0.12894,0.00027,6.49894]
[1778353981705,25.42,80880.14,266.6,-0.12894,0.00027,6.49894]
[1778353982088,25.42,80880.14,266.6,-0.12894,0.00027,6.49894]
[1778353982543,25.42,80880.14,266.6,-0.12894,0.00027,6.49894]
[1778353983268,25.42,80881.04,266.6,-0.1287,0.00027,6.49063]
[1778353983431,25.42,80881.04,266.6,-0.1287,0.00027,6.49063]
[1778353983449,25.42,80881.04,266.6,-0.1287,0.00027,6.49063]
[1778353989399,25.43,80881.35,266.6,-0.12863,0.00027,6.48821]
[1778353989989,25.43,80881.38,266.6,-0.12862,0.00027,6.48801]
[1778353993109,25.43,80881.41,266.6,-0.12862,0.00027,6.48789]
[1778353996880,25.43,80881.41,266.6,-0.12862,0.00027,6.48805]
[1778353999329,25.43,80881.44,266.6,-0.12862,0.00027,6.48808]
[1778354004885,25.43,80881.85,266.6,-0.12853,0.00027,6.48472]
[1778354005270,25.43,80881.85,266.6,-0.12853,0.00027,6.48472]
[1778354006729,25.43,80881.69,266.6,-0.12858,0.00027,6.48649]
[1778354008859,25.43,80881.91,266.6,-0.12853,0.00027,6.48474]
[1778354012183,25.43,80882.01,266.6,-0.12851,0.00027,6.48401]
[1778354012342,25.43,80882.01,266.6,-0.12851,0.00027,6.48401]
[1778354013458,25.43,80881.94,266.6,-0.12838,0.00027,6.47525]
[1778354014643,25.43,80881.07,266.6,-0.12861,0.00027,6.48354]
[1778354025467,25.44,80883.57,266.6,-0.12798,0.00027,6.46166]
[1778354030502,25.44,80885.27,266.6,-0.12755,0.00027,6.44666]
[1778354035537,25.44,80885.1,266.6,-0.12762,0.00027,6.44903]
[1778354040573,25.44,80884.76,266.6,-0.12773,0.00027,6.45294]
[1778354046614,25.45,80884.33,266.6,-0.12787,0.00027,6.45782]
[1778354051649,25.45,80883.12,266.6,-0.12822,0.00027,6.46973]
[1778354059706,25.45,80883.57,266.6,-0.12813,0.00027,6.4666]
[1778354066438,25.45,80883.75,266.6,-0.1281,0.00027,6.4656]
[1778354071790,25.46,80883.79,266.6,-0.12796,0.00027,6.45655]
[1778354077832,25.46,80883.87,266.6,-0.12796,0.00027,6.45667]
[1778354082867,25.46,80884.02,266.6,-0.12794,0.00027,6.45601]
[1778354087903,25.46,80883.56,266.6,-0.12809,0.00027,6.46097]
[1778354092938,25.47,80883.37,266.6,-0.12816,0.00027,6.46342]
[1778354103008,25.47,80883.42,266.6,-0.12818,0.00027,6.46429]
[1778354108263,25.47,80883.48,266.6,-0.12818,0.00027,6.46427]
[1778354112763,25.47,80883.52,266.6,-0.12818,0.00027,6.46443]
[1778354115092,25.48,80874.68,266.6,-0.13058,0.00027,6.54719]
[1778354115951,25.48,80874.68,266.6,-0.13058,0.00027,6.54719]
[1778354121134,25.48,80868.79,266.6,-0.13218,0.00027,6.60201]
[1778354127063,25.48,80868.99,266.6,-0.13212,0.00027,6.59991]
[1778354136239,25.47,80868.31,266.6,-0.13212,0.00027,6.59552]
[1778354140956,25.47,80868.45,266.6,-0.13208,0.00027,6.59412]
[1778354146057,25.47,80867.09,266.6,-0.13242,0.00027,6.60592]
[1778354155017,25.47,80867.86,266.6,-0.1322,0.00027,6.59817]
[1778354160407,25.46,80867.92,266.6,-0.13215,0.00027,6.59646]
[1778354165442,25.46,80868.02,266.6,-0.1321,0.00027,6.59493]
[1778354173498,25.46,80868.17,266.6,-0.13203,0.00027,6.59259]
[1778354178533,25.46,80867.36,266.6,-0.13224,0.00027,6.59953]
[1778354183568,25.46,80868.58,266.6,-0.13189,0.00027,6.58759]
[1778354188603,25.45,80868.5,266.6,-0.13189,0.00027,6.58776]
[1778354192794,25.45,80868.45,266.6,-0.13174,0.00027,6.57823]
[1778354193638,25.45,80868.19,266.6,-0.13182,0.00027,6.58085]
[1778354194483,25.45,80868.19,266.6,-0.13182,0.00027,6.58085]
[1778354195917,25.46,80868.15,266.6,-0.13185,0.00027,6.58207]
[1778354196659,25.46,80867.85,266.6,-0.13194,0.00027,6.58498]
[1778354199900,25.46,80867.26,266.6,-0.13211,0.00027,6.5908]
[1778354200687,25.46,80857.52,266.6,-0.1348,0.00028,6.68202]
[1778354202500,25.46,80855.92,266.6,-0.13525,0.00028,6.69733]
[1778354202701,25.46,80855.08,266.6,-0.1355,0.00028,6.70553]
[1778354205693,25.46,80854.98,266.6,-0.13552,0.00028,6.70636]
[1778354205722,25.46,80854.85,266.6,-0.13556,0.00028,6.70752]
[1778354206470,25.46,80854.85,266.6,-0.13556,0.00028,6.70752]
[1778354206729,25.46,80855.0,266.6,-0.13553,0.00028,6.70648]
[1778354206911,25.46,80855.0,266.6,-0.13553,0.00028,6.70648]
[1778354207736,25.46,80854.95,266.6,-0.13555,0.00028,6.7073]
[1778354212773,25.47,80855.07,266.6,-0.13557,0.00028,6.70799]
[1778354217806,25.48,80855.15,266.6,-0.1356,0.00028,6.70907]
[1778354222037,25.48,80855.15,266.6,-0.1356,0.00028,6.70907]
[1778354222125,25.48,80855.15,266.6,-0.13564,0.00028,6.71053]
[1778354222921,25.48,80855.15,266.6,-0.13564,0.00028,6.71053]
[1778354223787,25.48,80855.15,266.6,-0.13564,0.00028,6.71053]
[1778354223000,25.48,80855.15,266.6,-0.13564,0.00028,6.71049]
[1778354223848,25.48,80855.36,266.6,-0.1356,0.00028,6.70889]
[1778354226339,25.48,80854.85,266.6,-0.13574,0.00028,6.71361]
[1778354226343,25.48,80854.78,266.6,-0.13575,0.00028,6.71417]
[1778354232086,25.48,80850.59,266.6,-0.13696,0.00028,6.75468]
[1778354232221,25.48,80850.59,266.6,-0.13696,0.00028,6.75468]
[1778354232524,25.49,80845.22,266.6,-0.13848,0.00028,6.80535]
[1778354233365,25.49,80837.6,266.6,-0.14065,0.00028,6.87676]
[1778354238953,25.49,80838.22,266.6,-0.1405,0.00028,6.87184]
[1778354243990,25.49,80836.24,266.6,-0.14109,0.00028,6.89131]
[1778354246942,25.49,80835.21,266.6,-0.14139,0.00029,6.90131]
[1778354246950,25.49,80835.21,266.6,-0.14139,0.00029,6.90131]
[1778354247509,25.5,80835.9,266.6,-0.14121,0.00029,6.89526]
[1778354249137,25.5,80835.93,266.6,-0.1412,0.00029,6.89498]
[1778354249153,25.5,80835.93,266.6,-0.1412,0.00029,6.89498]
[1778354251323,25.5,80836.1,266.6,-0.14117,0.00029,6.89388]
[1778354254572,25.5,80836.62,266.6,-0.14088,0.00028,6.88009]
[1778354256929,25.5,80836.03,266.6,-0.14108,0.00029,6.88641]
[1778354265137,25.51,80834.19,266.6,-0.14167,0.00029,6.90595]
[1778354267151,25.51,80828.78,266.6,-0.14324,0.00029,6.95706]
[1778354272338,25.51,80826.61,266.6,-0.14389,0.00029,6.97807]
[1778354272936,25.51,80826.6,266.6,-0.1439,0.00029,6.97846]
[1778354273249,25.51,80826.6,266.6,-0.1439,0.00029,6.97846]
[1778354273682,25.51,80826.6,266.6,-0.1439,0.00029,6.97846]
[1778354274482,25.52,80826.47,266.6,-0.14394,0.00029,6.97983]
[1778354275989,25.52,80822.88,266.6,-0.14498,0.00029,7.01359]
[1778354276768,25.52,80822.88,266.6,-0.14498,0.00029,7.01359]
[1778354277226,25.52,80823.88,266.6,-0.1447,0.00029,7.00444]
[1778354277675,25.52,80823.88,266.6,-0.1447,0.00029,7.00444]
[1778354278285,25.52,80826.47,266.6,-0.14395,0.00029,6.9803]
[1778354280571,25.52,80828.57,266.6,-0.14335,0.00029,6.96077]
[1778354281787,25.52,80826.6,266.6,-0.14393,0.00029,6.97951]
[1778354281988,25.52,80827.58,266.6,-0.14365,0.00029,6.97046]
[1778354284097,25.52,80833.54,266.6,-0.14194,0.00029,6.91484]
[1778354286082,25.52,80835.55,266.6,-0.14139,0.00029,6.89668]
[1778354286687,25.54,80835.51,266.6,-0.14158,0.00029,6.90307]
[1778354290790,25.58,80835.92,266.6,-0.14182,0.00029,6.91087]
[1778354292261,25.63,80835.89,266.6,-0.14233,0.00029,6.92776]
[1778354292626,25.65,80835.89,266.6,-0.14249,0.00029,6.93305]
[1778354298372,25.65,80836.23,266.6,-0.14242,0.00029,6.93066]
[1778354304411,25.66,80836.86,266.6,-0.14227,0.00028,6.92583]
[1778354313474,25.66,80837.82,266.6,-0.14188,0.00028,6.90865]
[1778354318509,25.66,80837.47,266.6,-0.14201,0.00028,6.91274]
[1778354320404,25.66,80837.14,266.6,-0.14211,0.00028,6.91597]
[1778354326565,25.67,80836.74,266.6,-0.14225,0.00028,6.9207]
[1778354328167,25.67,80836.74,266.6,-0.14226,0.00028,6.92085]
[1778354331961,25.67,80837.06,266.6,-0.14217,0.00028,6.91817]
[1778354334300,25.67,80837.01,266.6,-0.1422,0.00028,6.91907]
[1778354337310,25.67,80837.04,266.6,-0.1422,0.00028,6.91908]
[1778354337992,25.67,80837.04,266.6,-0.14221,0.00028,6.91952]
[1778354343688,25.67,80837.14,266.6,-0.14221,0.00028,6.91944]
[1778354345191,25.67,80837.14,266.6,-0.14221,0.00028,6.91944]
[1778354346666,25.68,80837.04,266.6,-0.14225,0.00028,6.92065]
[1778354347548,25.68,80838.09,266.6,-0.14195,0.00028,6.91104]
[1778354357782,25.68,80837.81,266.6,-0.14208,0.00028,6.9152]
[1778354362817,25.68,80838.25,266.6,-0.14198,0.00028,6.91186]
[1778354363615,25.68,80838.25,266.6,-0.14198,0.00028,6.91186]
[1778354365169,25.68,80839.63,266.6,-0.1416,0.00028,6.89934]
[1778354366845,25.69,80847.07,266.6,-0.1395,0.00028,6.83062]
[1778354367071,25.69,80847.07,266.6,-0.1395,0.00028,6.83062]
[1778354367852,25.69,80852.37,266.6,-0.13803,0.00028,6.78175]
[1778354369866,25.69,80860.4,266.6,-0.13582,0.00028,6.70811]
[1778354373872,25.69,80861.11,266.6,-0.13551,0.00028,6.69318]
[1778354373895,25.69,80864.85,266.6,-0.13449,0.00027,6.65908]
[1778354378930,25.7,80871.09,266.6,-0.13286,0.00027,6.60387]
[1778354379316,25.7,80871.09,266.6,-0.13286,0.00027,6.60387]
[1778354379937,25.7,80877.07,266.6,-0.13126,0.00027,6.54933]
[1778354380968,25.7,80877.07,266.6,-0.13126,0.00027,6.54933]
[1778354380945,25.7,80884.78,266.6,-0.1292,0.00027,6.47865]
[1778354385802,25.71,80881.25,266.6,-0.13017,0.00027,6.51229]
[1778354385979,25.71,80880.27,266.6,-0.13044,0.00027,6.52154]
[1778354391014,25.72,80880.59,266.6,-0.13045,0.00027,6.5218]
[1778354396414,25.73,80881.99,266.6,-0.13015,0.00027,6.51154]
[1778354399071,25.74,80887.35,266.6,-0.1288,0.00027,6.46493]
[1778354405101,25.74,80891.13,266.6,-0.12785,0.00026,6.43234]
[1778354405196,25.75,80891.13,266.6,-0.12791,0.00026,6.43444]
[1778354413169,25.75,80891.16,266.6,-0.12797,0.00026,6.43635]
[1778354415402,25.75,80891.16,266.6,-0.12797,0.00026,6.43635]
[1778354415437,25.76,80887.28,266.6,-0.12901,0.00027,6.47241]
[1778354424093,25.76,80885.42,266.6,-0.12953,0.00027,6.49029]
[1778354429097,25.78,80880.58,266.6,-0.13102,0.00027,6.54137]
[1778354429100,25.78,80880.58,266.6,-0.13102,0.00027,6.54137]
[1778354434104,25.79,80878.42,266.6,-0.13152,0.00027,6.55428]
[1778354434107,25.79,80878.42,266.6,-0.13152,0.00027,6.55428]
[1778354438414,25.8,80879.29,266.6,-0.13135,0.00027,6.54849]
[1778354438516,25.8,80879.19,266.6,-0.13141,0.00027,6.55051]
[1778354445393,25.81,80880.75,266.6,-0.1311,0.00027,6.54005]
[1778354450428,25.82,80879.78,266.6,-0.13146,0.00027,6.55212]
[1778354456471,25.83,80879.91,266.6,-0.13153,0.00027,6.55462]
[1778354459420,25.84,80879.79,266.6,-0.13158,0.00027,6.55633]
[1778354463456,25.85,80879.84,266.6,-0.13167,0.00027,6.55951]
[1778354473731,25.85,80879.66,266.6,-0.13179,0.00027,6.56356]
[1778354473770,25.87,80879.66,266.6,-0.13191,0.00027,6.56769]
[1778354479650,25.88,80879.5,266.6,-0.13205,0.00027,6.57234]
[1778354487706,25.89,80879.65,266.6,-0.13213,0.00027,6.57513]
[1778354490732,25.89,80879.65,266.6,-0.13213,0.00027,6.57513]
[1778354490841,25.89,80879.65,266.6,-0.13213,0.00027,6.57513]
[1778354490942,25.9,80879.13,266.6,-0.13231,0.00027,6.58143]
[1778354495580,25.9,80879.22,266.6,-0.13218,0.00027,6.5726]
[1778354495621,25.9,80879.22,266.6,-0.13218,0.00027,6.5726]
[1778354495863,25.9,80885.38,266.6,-0.13056,0.00027,6.51748]
[1778354496555,25.9,80885.38,266.6,-0.13056,0.00027,6.51748]
[1778354496718,25.9,80885.38,266.6,-0.13056,0.00027,6.51748]
[1778354496769,25.91,80894.3,266.6,-0.12821,0.00026,6.43651]
[1778354497603,25.91,80894.3,266.6,-0.12821,0.00026,6.43651]
[1778354497931,25.91,80899.56,266.6,-0.12683,0.00026,6.38868]
[1778354498452,25.91,80899.56,266.6,-0.12683,0.00026,6.38868]
[1778354498783,25.91,80900.05,266.6,-0.12672,0.00026,6.38473]
[1778354502229,25.91,80900.09,266.6,-0.12671,0.00026,6.38444]
[1778354502330,25.91,80900.09,266.6,-0.12671,0.00026,6.3846]
[1778354504589,25.91,80900.06,266.6,-0.12675,0.00026,6.38589]
[1778354504825,25.91,80901.8,266.6,-0.12631,0.00026,6.3706]
[1778354507779,25.91,80902.82,266.6,-0.12605,0.00026,6.36159]
[1778354516909,25.92,80903.35,266.6,-0.12595,0.00026,6.35809]
[1778354521944,25.92,80903.68,266.6,-0.12588,0.00026,6.35579]
[1778354526979,25.92,80903.61,266.6,-0.12592,0.00026,6.35716]
[1778354532015,25.92,80904.64,266.6,-0.12568,0.00026,6.34854]
[1778354537606,25.93,80904.47,266.6,-0.12573,0.00026,6.35057]
[1778354543073,25.93,80905.89,266.6,-0.1254,0.00026,6.33883]
[1778354548126,25.93,80906.35,266.6,-0.12531,0.00026,6.33574]
[1778354549705,25.93,80907.14,266.6,-0.12511,0.00026,6.32877]
[1778354551742,25.93,80907.29,266.6,-0.12493,0.00026,6.31816]
[1778354555375,25.94,80907.27,266.6,-0.12495,0.00026,6.31895]
[1778354557329,25.94,80907.29,266.6,-0.12496,0.00026,6.31918]
[1778354558176,25.94,80907.29,266.6,-0.12496,0.00026,6.31938]
[1778354558420,25.94,80907.29,266.6,-0.12496,0.00026,6.31938]
[1778354558521,25.94,80907.29,266.6,-0.12497,0.00026,6.31958]
[1778354559662,25.94,80907.29,266.6,-0.12497,0.00026,6.31958]
[1778354560160,25.94,80907.36,266.6,-0.12499,0.00026,6.32021]
[1778354563329,25.94,80907.36,266.6,-0.12499,0.00026,6.32021]
[1778354563851,25.94,80907.36,266.6,-0.12499,0.00026,6.32021]
[1778354564658,25.95,80907.33,266.6,-0.12502,0.00026,6.32128]
[1778354565329,25.95,80907.51,266.6,-0.12497,0.00026,6.31985]
[1778354565359,25.95,80907.51,266.6,-0.12497,0.00026,6.31985]
[1778354567929,25.95,80907.51,266.6,-0.12497,0.00026,6.31985]
[1778354569219,25.95,80907.51,266.6,-0.12499,0.00026,6.32045]
[1778354570335,25.95,80907.51,266.6,-0.125,0.00026,6.32065]
[1778354571360,25.95,80907.51,266.6,-0.125,0.00026,6.32084]
[1778354574567,25.95,80907.51,266.6,-0.12501,0.00026,6.32104]
[1778354578219,25.95,80907.51,266.6,-0.12504,0.00026,6.32222]
[1778354585386,25.96,80908.61,266.6,-0.1248,0.00026,6.31379]
[1778354590422,25.96,80908.7,266.6,-0.12481,0.00026,6.31396]
[1778354591205,25.96,80908.7,266.6,-0.12481,0.00026,6.31396]
[1778354593029,25.96,80908.97,266.6,-0.12474,0.00026,6.31172]
[1778354594945,25.96,80909.19,266.6,-0.1247,0.00026,6.31015]
[1778354595939,25.96,80909.19,266.6,-0.12471,0.00026,6.31056]
[1778354597288,25.97,80909.46,266.6,-0.12464,0.00026,6.30833]
[1778354598313,25.97,80908.66,266.6,-0.12486,0.00026,6.31577]
[1778354599870,25.97,80908.63,266.6,-0.12487,0.00026,6.31623]
[1778354600952,25.97,80909.14,266.6,-0.12475,0.00026,6.31202]
[1778354601181,25.97,80909.14,266.6,-0.12475,0.00026,6.31202]
[1778354601869,25.97,80909.35,266.6,-0.1247,0.00026,6.31032]
[1778354601969,25.97,80909.35,266.6,-0.1247,0.00026,6.31032]
[1778354603607,25.97,80909.35,266.6,-0.12471,0.00026,6.31053]
[1778354603778,25.97,80909.35,266.6,-0.12471,0.00026,6.31053]
[1778354604861,25.97,80909.27,266.6,-0.12474,0.00026,6.31166]
[1778354604999,25.97,80909.27,266.6,-0.12474,0.00026,6.31166]
[1778354609634,25.97,80909.48,266.6,-0.12471,0.00026,6.31057]
[1778354610019,25.97,80909.48,266.6,-0.12471,0.00026,6.31057]
[1778354610589,25.97,80909.64,266.6,-0.12468,0.00026,6.30953]
[1778354610599,25.97,80909.64,266.6,-0.12468,0.00026,6.30953]
[1778354612569,25.97,80909.64,266.6,-0.12468,0.00026,6.30973]
[1778354613591,25.98,80909.64,266.6,-0.12454,0.00026,6.30049]
[1778354613761,25.98,80909.64,266.6,-0.12454,0.00026,6.30049]
[1778354613869,25.98,80909.64,266.6,-0.12454,0.00026,6.30049]
[1778354616803,25.98,80909.64,266.6,-0.12455,0.00026,6.3007]
[1778354618528,25.98,80911.16,266.6,-0.12417,0.00026,6.28761]
[1778354623809,25.98,80911.29,266.6,-0.12415,0.00026,6.28688]
[1778354627719,25.99,80911.23,266.6,-0.12421,0.00026,6.28901]
[1778354628749,25.99,80911.23,266.6,-0.12423,0.00026,6.28945]
[1778354634861,25.99,80911.23,266.6,-0.12423,0.00026,6.28968]
[1778354636059,25.99,80911.23,266.6,-0.12427,0.00026,6.291]
[1778354637215,25.99,80911.23,266.6,-0.12428,0.00026,6.29122]
[1778354637222,25.99,80911.23,266.6,-0.12428,0.00026,6.29122]
[1778354637415,25.99,80910.91,266.6,-0.12436,0.00026,6.29432]
[1778354637430,25.99,80910.91,266.6,-0.12436,0.00026,6.29432]
[1778354637891,25.99,80910.91,266.6,-0.12436,0.00026,6.29432]
[1778354639229,25.99,80910.08,266.6,-0.12458,0.00026,6.30202]
[1778354640776,26.0,80904.18,266.6,-0.12612,0.00026,6.35588]
[1778354646048,26.0,80904.91,266.6,-0.12595,0.00026,6.34965]
[1778354651429,26.0,80904.91,266.6,-0.12595,0.00026,6.34992]
[1778354651853,26.0,80897.09,266.6,-0.12803,0.00026,6.42194]
[1778354653868,26.0,80891.72,266.6,-0.12947,0.00026,6.47152]
[1778354658902,26.01,80890.85,266.6,-0.12975,0.00026,6.48128]
[1778354664944,26.02,80890.54,266.6,-0.1299,0.00026,6.48622]
[1778354669299,26.02,80890.54,266.6,-0.1299,0.00026,6.48622]
[1778354669404,26.02,80890.54,266.6,-0.12994,0.00026,6.48761]
[1778354669979,26.02,80884.64,266.6,-0.13152,0.00027,6.54172]
[1778354673275,26.02,80882.39,266.6,-0.13198,0.00027,6.55292]
[1778354674000,26.03,80884.53,266.6,-0.13143,0.00027,6.5343]
[1778354674098,26.03,80891.95,266.6,-0.12947,0.00026,6.4672]
[1778354680049,26.03,80885.64,266.6,-0.1312,0.00027,6.52656]
[1778354686091,26.04,80883.98,266.6,-0.13169,0.00027,6.54317]
[1778354686937,26.04,80883.98,266.6,-0.13169,0.00027,6.54317]
[1778354686976,26.04,80883.98,266.6,-0.13169,0.00027,6.54317]
[1778354688977,26.04,80881.13,266.6,-0.13247,0.00027,6.56972]
[1778354694058,26.05,80879.61,266.6,-0.13293,0.00027,6.58538]
[1778354697168,26.05,80873.72,266.6,-0.13457,0.00027,6.64031]
[1778354702205,26.06,80875.58,266.6,-0.1341,0.00027,6.62476]
[1778354707240,26.06,80875.4,266.6,-0.13419,0.00027,6.62784]
[1778354709989,26.06,80875.32,266.6,-0.13422,0.00027,6.62886]
[1778354710267,26.06,80863.88,266.6,-0.13736,0.00028,6.73368]
[1778354711269,26.06,80851.09,266.6,-0.14092,0.00028,6.85072]
[1778354712263,26.06,80851.09,266.6,-0.14092,0.00028,6.85072]
[1778354712294,26.06,80851.09,266.6,-0.14092,0.00028,6.85072]
[1778354712922,26.06,80848.78,266.6,-0.14157,0.00028,6.87189]
[1778354713283,26.06,80848.52,266.6,-0.14163,0.00028,6.87389]
[1778354713932,26.06,80848.52,266.6,-0.14163,0.00028,6.87389]
[1778354713956,26.06,80848.52,266.6,-0.14163,0.00028,6.87389]
[1778354714596,26.06,80848.73,266.6,-0.14156,0.00028,6.87158]
[1778354715297,26.06,80848.72,266.6,-0.14156,0.00028,6.87168]
[1778354720491,26.06,80848.64,266.6,-0.14158,0.00028,6.87243]
[1778354725645,26.06,80847.17,266.6,-0.14199,0.00028,6.88582]
[1778354727929,26.06,80847.26,266.6,-0.14197,0.00028,6.88495]
[1778354727933,26.06,80847.26,266.6,-0.14197,0.00028,6.88495]
[1778354728062,26.06,80847.22,266.6,-0.14198,0.00028,6.88526]
[1778354728388,26.06,80842.05,266.6,-0.14344,0.00028,6.93261]
[1778354730128,26.06,80842.05,266.6,-0.14344,0.00028,6.93261]
[1778354732579,26.06,80837.67,266.6,-0.14452,0.00029,6.96289]
[1778354733423,26.06,80830.32,266.6,-0.14662,0.00029,7.03021]
[1778354735097,26.06,80830.32,266.6,-0.14662,0.00029,7.03021]
[1778354736162,26.06,80827.45,266.6,-0.14744,0.00029,7.05627]
[1778354736651,26.06,80828.55,266.6,-0.14712,0.00029,7.04603]
[1778354742486,26.06,80827.26,266.6,-0.14746,0.00029,7.05698]
[1778354745655,26.06,80825.91,266.6,-0.14785,0.00029,7.06908]
[1778354745736,26.05,80825.93,266.6,-0.14783,0.00029,7.06873]
[1778354747953,26.05,80825.73,266.6,-0.14789,0.00029,7.07042]
[1778354749379,26.07,80823.55,266.6,-0.14869,0.00029,7.09586]
[1778354749430,26.07,80823.55,266.6,-0.14869,0.00029,7.09586]
[1778354750278,26.08,80821.92,266.6,-0.14926,0.00029,7.11395]
[1778354750433,26.08,80821.92,266.6,-0.14926,0.00029,7.11395]
[1778354750950,26.08,80821.92,266.6,-0.14926,0.00029,7.11395]
[1778354755994,26.13,80821.52,266.6,-0.14982,0.00029,7.13154]
[1778354761794,26.17,80821.41,266.6,-0.15022,0.00029,7.14442]
[1778354761834,26.18,80821.41,266.6,-0.15027,0.00029,7.14584]
[1778354763417,26.18,80822.18,266.6,-0.15005,0.00029,7.13913]
[1778354763626,26.18,80822.18,266.6,-0.15005,0.00029,7.13913]
[1778354763845,26.18,80822.18,266.6,-0.15005,0.00029,7.13913]
[1778354763900,26.18,80822.44,266.6,-0.14999,0.00029,7.13713]
[1778354765993,26.18,80822.47,266.6,-0.14998,0.00029,7.13685]
[1778354770872,26.23,80819.67,266.6,-0.15122,0.00029,7.17571]
[1778354773842,26.25,80819.89,266.6,-0.15134,0.00029,7.17967]
[1778354774149,26.25,80819.89,266.6,-0.15134,0.00029,7.17967]
[1778354774187,26.25,80820.01,266.6,-0.15138,0.00029,7.18084]
[1778354780329,26.25,80822.06,266.6,-0.15071,0.00029,7.1599]
[1778354780759,26.24,80822.73,266.6,-0.15049,0.00029,7.15288]
[1778354783773,26.24,80822.88,266.6,-0.15042,0.00029,7.15077]
[1778354789822,26.23,80823.09,266.6,-0.15028,0.00029,7.14637]
[1778354797890,26.23,80822.99,266.6,-0.1501,0.00029,7.13583]
[1778354803920,26.21,80820.84,266.6,-0.15062,0.00029,7.15226]
[1778354807105,26.21,80820.52,266.6,-0.1507,0.00029,7.15454]
[1778354807207,26.21,80820.61,266.6,-0.15066,0.00029,7.1534]
[1778354809286,26.21,80820.65,266.6,-0.15066,0.00029,7.1533]
[1778354809321,26.21,80820.65,266.6,-0.15066,0.00029,7.1533]
[1778354811233,26.21,80820.66,266.6,-0.15066,0.00029,7.15344]
[1778354811308,26.21,80820.66,266.6,-0.15067,0.00029,7.15366]
[1778354816424,26.22,80820.36,266.6,-0.15078,0.00029,7.15716]
[1778354816434,26.22,80820.36,266.6,-0.15078,0.00029,7.15716]
[1778354817016,26.22,80817.6,266.6,-0.15161,0.00029,7.18302]
[1778354820242,26.25,80815.7,266.6,-0.15243,0.00029,7.20867]
[1778354822053,26.29,80809.0,266.6,-0.15475,0.0003,7.28048]
[1778354822765,26.29,80809.0,266.6,-0.15475,0.0003,7.28048]
[1778354822767,26.29,80809.0,266.6,-0.15475,0.0003,7.28048]
[1778354822802,26.29,80809.0,266.6,-0.15475,0.0003,7.28048]
[1778354822809,26.29,80809.0,266.6,-0.15475,0.0003,7.28048]
[1778354823759,26.3,80807.48,266.6,-0.15529,0.0003,7.29712]
[1778354824782,26.3,80803.46,266.6,-0.15656,0.0003,7.33627]
[1778354824791,26.3,80803.46,266.6,-0.15656,0.0003,7.33627]
[1778354825569,26.31,80800.78,266.6,-0.15737,0.0003,7.36088]
[1778354828943,26.31,80799.82,266.6,-0.15767,0.0003,7.37013]
[1778354831021,26.31,80798.15,266.6,-0.15819,0.0003,7.38565]
[1778354835947,26.31,80797.53,266.6,-0.15839,0.0003,7.39192]
[1778354835950,26.31,80797.53,266.6,-0.15839,0.0003,7.39192]
[1778354836464,26.31,80797.53,266.6,-0.15839,0.0003,7.39192]
[1778354836556,26.31,80797.28,266.6,-0.15847,0.0003,7.39432]
[1778354836578,26.31,80797.28,266.6,-0.15847,0.0003,7.39432]
[1778354837158,26.31,80788.5,266.6,-0.16113,0.0003,7.47451]
[1778354839172,26.31,80783.94,266.6,-0.16253,0.00031,7.51627]
[1778354839565,26.31,80783.94,266.6,-0.16253,0.00031,7.51627]
[1778354840405,26.31,80783.94,266.6,-0.16253,0.00031,7.51627]
[1778354841570,26.31,80781.76,266.6,-0.1632,0.00031,7.5363]
[1778354847524,26.31,80778.31,266.6,-0.16428,0.00031,7.56812]
[1778354852802,26.32,80778.4,266.6,-0.16426,0.00031,7.56748]
[1778354852825,26.32,80778.4,266.6,-0.16426,0.00031,7.56748]
[1778354853039,26.32,80778.4,266.6,-0.16426,0.00031,7.56748]
[1778354858306,26.32,80775.55,266.6,-0.16499,0.00031,7.58417]
[1778354863341,26.33,80773.99,266.6,-0.16555,0.00031,7.6007]
[1778354868376,26.33,80773.97,266.6,-0.16557,0.00031,7.60117]
[1778354871397,26.33,80781.81,266.6,-0.16316,0.00031,7.53011]
[1778354876432,26.33,80783.77,266.6,-0.1626,0.00031,7.51322]
[1778354881467,26.34,80787.79,266.6,-0.16141,0.0003,7.47774]
[1778354884222,26.34,80791.63,266.6,-0.16026,0.0003,7.4433]
[1778354884806,26.34,80792.53,266.6,-0.15999,0.0003,7.43539]
[1778354890531,26.34,80792.18,266.6,-0.16015,0.0003,7.44022]
[1778354897721,26.35,80792.18,266.6,-0.16019,0.0003,7.44127]
[1778354902737,26.36,80793.66,266.6,-0.15981,0.0003,7.42991]
[1778354903478,26.36,80793.66,266.6,-0.15981,0.0003,7.42991]
[1778354904293,26.36,80797.02,266.6,-0.15881,0.0003,7.39967]
[1778354904599,26.36,80800.09,266.6,-0.1579,0.0003,7.37211]
[1778354905086,26.36,80801.95,266.6,-0.15734,0.0003,7.35524]
[1778354906643,26.36,80808.68,266.6,-0.15534,0.0003,7.29414]
[1778354908014,26.36,80808.68,266.6,-0.15534,0.0003,7.29414]
[1778354908238,26.36,80808.93,266.6,-0.15528,0.0003,7.29211]
[1778354910080,26.36,80808.97,266.6,-0.15526,0.0003,7.29174]
[1778354910263,26.36,80809.95,266.6,-0.15499,0.0003,7.28334]
[1778354913692,26.36,80813.77,266.6,-0.15372,0.00029,7.2393]
[1778354917123,26.36,80810.59,266.6,-0.15467,0.0003,7.26856]
[1778354917262,26.36,80810.59,266.6,-0.15467,0.0003,7.26856]
[1778354919263,26.36,80807.34,266.6,-0.15564,0.0003,7.29833]
[1778354922361,26.37,80808.08,266.6,-0.15543,0.0003,7.29189]
[1778354922433,26.37,80808.08,266.6,-0.15543,0.0003,7.29189]
[1778354922461,26.37,80808.08,266.6,-0.15543,0.0003,7.29208]
[1778354924493,26.37,80808.08,266.6,-0.15544,0.0003,7.2923]
[1778354924494,26.37,80808.08,266.6,-0.15544,0.0003,7.2923]
[1778354924770,26.37,80808.26,266.6,-0.15539,0.0003,7.29069]
[1778354932181,26.37,80809.08,266.6,-0.15515,0.0003,7.28351]
[1778354932264,26.37,80809.08,266.6,-0.15515,0.0003,7.28351]
[1778354937861,26.37,80807.08,266.6,-0.15578,0.0003,7.30255]
[1778354939143,26.37,80807.08,266.6,-0.15578,0.0003,7.30255]
[1778354945092,26.37,80810.48,266.6,-0.15478,0.0003,7.27205]
[1778354945193,26.37,80810.48,266.6,-0.15479,0.0003,7.27223]
[1778354948870,26.37,80810.56,266.6,-0.15476,0.0003,7.27125]
[1778354948938,26.37,80813.23,266.6,-0.15395,0.00029,7.2465]
[1778354950952,26.37,80817.88,266.6,-0.15257,0.00029,7.20375]
[1778354954318,26.37,80817.28,266.6,-0.15273,0.00029,7.20857]
[1778354961891,26.36,80817.07,266.6,-0.15275,0.00029,7.20941]
[1778354962030,26.36,80817.08,266.6,-0.15272,0.00029,7.20846]
[1778354963471,26.36,80817.08,266.6,-0.15272,0.00029,7.20846]
[1778354970086,26.35,80817.89,266.6,-0.15244,0.00029,7.19975]
[1778354972989,26.35,80817.8,266.6,-0.1523,0.00029,7.19044]
[1778354978142,26.35,80817.8,266.6,-0.15227,0.00029,7.18947]
[1778354984184,26.35,80819.08,266.6,-0.15186,0.00029,7.17692]
[1778354989674,26.35,80818.19,266.6,-0.15212,0.00029,7.18473]
[1778354996268,26.34,80818.69,266.6,-0.15193,0.00029,7.17886]
[1778355002310,26.34,80819.04,266.6,-0.1518,0.00029,7.175]
[1778355003974,26.34,80819.13,266.6,-0.15177,0.00029,7.17408]
[1778355003999,26.34,80819.13,266.6,-0.15177,0.00029,7.17408]
[1778355007224,26.34,80819.4,266.6,-0.15168,0.00029,7.17133]
[1778355007519,26.34,80819.4,266.6,-0.15168,0.00029,7.17133]
[1778355014398,26.34,80819.68,266.6,-0.15158,0.00029,7.16805]
[1778355019434,26.33,80819.36,266.6,-0.15166,0.00029,7.17055]
[1778355024469,26.33,80819.1,266.6,-0.15172,0.00029,7.1725]
[1778355037560,26.33,80819.5,266.6,-0.15141,0.00029,7.15807]
[1778355039574,26.33,80811.56,266.6,-0.15374,0.0003,7.23017]
[1778355040074,26.33,80811.56,266.6,-0.15374,0.0003,7.23017]
[1778355046623,26.32,80807.81,266.6,-0.15481,0.0003,7.26288]
[1778355050651,26.32,80802.91,266.6,-0.15623,0.0003,7.30659]
[1778355054679,26.32,80797.85,266.6,-0.15771,0.0003,7.35149]
[1778355059714,26.31,80797.41,266.6,-0.15779,0.0003,7.35377]
[1778355065407,26.31,80798.06,266.6,-0.15756,0.0003,7.34684]
[1778355070837,26.3,80798.13,266.6,-0.15747,0.0003,7.34425]
[1778355074426,26.29,80798.27,266.6,-0.15739,0.0003,7.34168]
[1778355075160,26.29,80799.11,266.6,-0.15712,0.0003,7.3334]
[1778355075262,26.29,80804.67,266.6,-0.15545,0.0003,7.28249]
[1778355080861,26.29,80799.62,266.6,-0.15692,0.0003,7.32747]
[1778355082848,26.29,80799.17,266.6,-0.15705,0.0003,7.33126]
[1778355083490,26.29,80797.04,266.6,-0.15768,0.0003,7.35035]
[1778355088552,26.29,80797.1,266.6,-0.15766,0.0003,7.3498]
[1778355094574,26.29,80796.56,266.6,-0.15766,0.0003,7.34488]
[1778355094817,26.29,80796.56,266.6,-0.15766,0.0003,7.34488]
[1778355094960,26.29,80796.49,266.6,-0.15768,0.0003,7.34552]
[1778355096766,26.29,80796.49,266.6,-0.15768,0.0003,7.34552]
[1778355097737,26.28,80795.7,266.6,-0.1579,0.0003,7.35205]
[1778355098406,26.28,80795.7,266.6,-0.1579,0.0003,7.35205]
[1778355098410,26.28,80797.09,266.6,-0.15748,0.0003,7.33939]
[1778355100320,26.28,80797.09,266.6,-0.15748,0.0003,7.33939]
[1778355100419,26.28,80797.12,266.6,-0.15745,0.0003,7.33847]
[1778355104424,26.28,80797.51,266.6,-0.15733,0.0003,7.33494]
[1778355104525,26.28,80797.65,266.6,-0.15729,0.0003,7.3337]
[1778355108270,26.28,80797.19,266.6,-0.15741,0.0003,7.33727]
[1778355108371,26.28,80797.35,266.6,-0.15734,0.0003,7.33518]
[1778355114093,26.28,80797.46,266.6,-0.15731,0.0003,7.33427]
[1778355117543,26.28,80797.47,266.6,-0.15731,0.0003,7.33422]
[1778355117644,26.28,80797.54,266.6,-0.15729,0.0003,7.33363]
[1778355118859,26.28,80797.54,266.6,-0.15729,0.0003,7.33363]
[1778355119641,26.28,80797.54,266.6,-0.15729,0.0003,7.33363]
[1778355120483,26.28,80797.55,266.6,-0.15728,0.0003,7.33325]
[1778355120527,26.27,80797.53,266.6,-0.15727,0.0003,7.33312]
[1778355122147,26.27,80797.53,266.6,-0.15727,0.0003,7.33312]
[1778355122181,26.28,80797.53,266.6,-0.15727,0.0003,7.33316]
[1778355124799,26.27,80797.78,266.6,-0.15719,0.0003,7.33058]
[1778355124805,26.27,80797.78,266.6,-0.15719,0.0003,7.33058]
[1778355124835,26.27,80797.78,266.6,-0.15719,0.0003,7.33058]
[1778355124855,26.27,80797.78,266.6,-0.15719,0.0003,7.33058]
[1778355125370,26.27,80797.78,266.6,-0.15719,0.0003,7.33058]
[1778355125397,26.27,80797.78,266.6,-0.15719,0.0003,7.33058]
[1778355125471,26.27,80797.78,266.6,-0.15717,0.0003,7.32996]
[1778355129686,26.27,80798.73,266.6,-0.15689,0.0003,7.32139]
[1778355129787,26.27,80798.7,266.6,-0.1569,0.0003,7.3217]
[1778355132161,26.27,80798.68,266.6,-0.15688,0.0003,7.32129]
[1778355136662,26.27,80802.4,266.6,-0.15573,0.0003,7.28619]
[1778355136665,26.27,80802.4,266.6,-0.15573,0.0003,7.28619]
[1778355136761,26.27,80803.81,266.6,-0.1553,0.0003,7.27308]
[1778355137910,26.27,80803.81,266.6,-0.1553,0.0003,7.27308]
[1778355145310,26.27,80803.3,266.6,-0.15548,0.0003,7.27854]
[1778355146968,26.27,80803.3,266.6,-0.15548,0.0003,7.27854]
[1778355152359,26.27,80802.17,266.6,-0.15568,0.0003,7.27958]
[1778355157584,26.27,80801.91,266.6,-0.15576,0.0003,7.28212]
[1778355157685,26.27,80801.91,266.6,-0.15577,0.0003,7.28235]
[1778355161380,26.27,80802.02,266.6,-0.15571,0.0003,7.28057]
[1778355161422,26.27,80801.84,266.6,-0.15576,0.0003,7.28196]
[1778355163117,26.27,80801.85,266.6,-0.15575,0.0003,7.28191]
[1778355165000,26.27,80801.93,266.6,-0.15573,0.0003,7.28123]
[1778355169136,26.28,80802.4,266.6,-0.15571,0.0003,7.28064]
[1778355169869,26.28,80802.34,266.6,-0.15575,0.0003,7.28194]
[1778355170213,26.28,80802.34,266.6,-0.15575,0.0003,7.28194]
[1778355174355,26.28,80802.47,266.6,-0.15572,0.0003,7.2809]
[1778355181571,26.29,80802.47,266.6,-0.15574,0.0003,7.28164]
[1778355183486,26.29,80801.95,266.6,-0.1559,0.0003,7.28645]
[1778355185883,26.29,80802.36,266.6,-0.15578,0.0003,7.28284]
[1778355188169,26.29,80802.16,266.6,-0.15585,0.0003,7.28477]
[1778355188620,26.29,80802.66,266.6,-0.1557,0.0003,7.28028]
[1778355190228,26.29,80802.99,266.6,-0.15559,0.0003,7.27701]
[1778355190634,26.29,80802.78,266.6,-0.15565,0.0003,7.27866]
[1778355193224,26.29,80802.45,266.6,-0.15575,0.0003,7.28182]
[1778355193655,26.29,80803.12,266.6,-0.15555,0.0003,7.27578]
[1778355194674,26.29,80803.12,266.6,-0.15555,0.0003,7.27578]
[1778355196400,26.29,80803.19,266.6,-0.15551,0.0003,7.27463]
[1778355196407,26.29,80803.19,266.6,-0.15551,0.0003,7.27463]
[1778355196676,26.28,80802.76,266.6,-0.15563,0.0003,7.27829]
[1778355198230,26.28,80802.11,266.6,-0.15583,0.0003,7.28426]
[1778355204732,26.29,80802.48,266.6,-0.15573,0.0003,7.28132]
[1778355207207,26.29,80802.48,266.6,-0.15573,0.0003,7.28132]
[1778355207217,26.29,80802.48,266.6,-0.15573,0.0003,7.28132]
[1778355207883,26.29,80802.48,266.6,-0.15573,0.0003,7.28132]
[1778355208611,26.29,80802.48,266.6,-0.15574,0.0003,7.28153]
[1778355216816,26.29,80804.65,266.6,-0.15495,0.0003,7.25251]
[1778355220233,26.29,80801.86,266.6,-0.15579,0.0003,7.2781]
[1778355225608,26.29,80803.14,266.6,-0.15541,0.0003,7.2666]
[1778355227306,26.29,80802.33,266.6,-0.15566,0.0003,7.27407]
[1778355227310,26.29,80802.33,266.6,-0.15566,0.0003,7.27407]
[1778355227353,26.29,80802.33,266.6,-0.15566,0.0003,7.27411]
[1778355233935,26.29,80802.29,266.6,-0.15562,0.0003,7.27291]
[1778355238970,26.28,80803.9,266.6,-0.1551,0.0003,7.25694]
[1778355244006,26.28,80803.15,266.6,-0.15528,0.0003,7.26256]
[1778355248208,26.27,80803.75,266.6,-0.15508,0.0003,7.25634]
[1778355248309,26.27,80803.78,266.6,-0.15505,0.0003,7.25559]
[1778355253428,26.27,80803.82,266.6,-0.15505,0.0003,7.25553]
[1778355253432,26.27,80803.82,266.6,-0.15506,0.0003,7.25572]
[1778355262137,26.27,80803.24,266.6,-0.15517,0.0003,7.25908]
[1778355268179,26.26,80802.95,266.6,-0.15521,0.0003,7.26029]
[1778355270292,26.26,80802.68,266.6,-0.15528,0.0003,7.26251]
[1778355277242,26.25,80802.78,266.6,-0.15503,0.0003,7.24988]
[1778355282278,26.25,80802.6,266.6,-0.15504,0.0003,7.25037]
[1778355287313,26.25,80802.25,266.6,-0.15511,0.0003,7.25239]
[1778355292349,26.24,80802.74,266.6,-0.15492,0.0003,7.24651]
[1778355298390,26.24,80802.44,266.6,-0.15497,0.0003,7.24791]
[1778355304432,26.23,80802.23,266.6,-0.15498,0.0003,7.24848]
[1778355306292,26.23,80802.08,266.6,-0.15502,0.0003,7.24963]
[1778355313495,26.22,80802.2,266.6,-0.15493,0.0003,7.24677]
[1778355319537,26.22,80801.77,266.6,-0.15502,0.0003,7.24938]
[1778355324572,26.22,80798.54,266.6,-0.15594,0.0003,7.27771]
[1778355330615,26.21,80798.51,266.6,-0.1559,0.0003,7.27646]
[1778355332629,26.21,80793.05,266.6,-0.15737,0.0003,7.31605]
[1778355334643,26.21,80798.63,266.6,-0.15567,0.0003,7.26447]
[1778355335126,26.21,80798.63,266.6,-0.15567,0.0003,7.26447]
[1778355335650,26.21,80798.18,266.6,-0.15581,0.0003,7.26869]
[1778355336496,26.21,80798.18,266.6,-0.15581,0.0003,7.26869]
[1778355336503,26.21,80798.18,266.6,-0.15581,0.0003,7.26869]
[1778355337014,26.21,80798.18,266.6,-0.15581,0.0003,7.26869]
[1778355338433,26.21,80802.27,266.6,-0.15459,0.0003,7.23139]
[1778355340971,26.21,80801.79,266.6,-0.15474,0.0003,7.23597]
[1778355346207,26.21,80801.32,266.6,-0.15491,0.0003,7.24108]
[1778355346792,26.21,80801.32,266.6,-0.15491,0.0003,7.24108]
[1778355349561,26.21,80801.73,266.6,-0.15479,0.0003,7.23759]
[1778355349748,26.21,80801.79,266.6,-0.15478,0.0003,7.23732]
[1778355355035,26.21,80799.44,266.6,-0.15546,0.0003,7.25798]
[1778355355790,26.21,80799.11,266.6,-0.15555,0.0003,7.2607]
[1778355360825,26.21,80798.04,266.6,-0.15586,0.0003,7.27007]
[1778355365862,26.21,80798.23,266.6,-0.15578,0.0003,7.26791]
[1778355370897,26.2,80798.56,266.6,-0.15567,0.0003,7.26449]
[1778355373467,26.2,80798.56,266.6,-0.15567,0.0003,7.26449]
[1778355380968,26.2,80797.6,266.6,-0.15594,0.0003,7.27251]
[1778355381599,26.2,80797.6,266.6,-0.15594,0.0003,7.27251]
[1778355387010,26.2,80797.39,266.6,-0.15601,0.0003,7.27483]
[1778355388377,26.2,80797.39,266.6,-0.15601,0.0003,7.27483]
[1778355390056,26.2,80797.39,266.6,-0.15602,0.0003,7.27502]
[1778355390062,26.2,80797.39,266.6,-0.15602,0.0003,7.27502]
[1778355390079,26.2,80797.4,266.6,-0.15602,0.0003,7.27502]
[1778355393659,26.2,80797.4,266.6,-0.15602,0.0003,7.27502]
[1778355396960,26.21,80797.4,266.6,-0.15587,0.0003,7.26557]
[1778355397701,26.21,80797.4,266.6,-0.15588,0.0003,7.26589]
[1778355398989,26.21,80796.88,266.6,-0.15604,0.0003,7.27074]
[1778355403406,26.21,80796.81,266.6,-0.15607,0.0003,7.27158]
[1778355410347,26.21,80796.95,266.6,-0.15604,0.0003,7.2708]
[1778355415404,26.21,80792.36,266.6,-0.15745,0.0003,7.31361]
[1778355416663,26.21,80792.15,266.6,-0.15752,0.0003,7.31558]
[1778355422332,26.21,80791.21,266.6,-0.15781,0.0003,7.32437]
[1778355422335,26.21,80791.21,266.6,-0.15781,0.0003,7.32437]
[1778355423044,26.21,80791.21,266.6,-0.15781,0.0003,7.32437]
[1778355424865,26.21,80791.01,266.6,-0.15787,0.0003,7.32635]
[1778355424933,26.21,80791.01,266.6,-0.15787,0.0003,7.32635]
[1778355425240,26.21,80790.25,266.6,-0.15811,0.0003,7.33339]
[1778355427633,26.21,80790.33,266.6,-0.15808,0.0003,7.33266]
[1778355429060,26.21,80790.33,266.6,-0.15809,0.0003,7.33279]
[1778355429238,26.21,80790.33,266.6,-0.15809,0.0003,7.33279]
[1778355434404,26.22,80790.69,266.6,-0.15799,0.0003,7.32977]
[1778355434410,26.22,80790.69,266.6,-0.15799,0.0003,7.32977]
[1778355434421,26.22,80790.69,266.6,-0.15799,0.0003,7.32977]
[1778355434812,26.22,80790.69,266.6,-0.15799,0.0003,7.32977]
[1778355434911,26.22,80790.93,266.6,-0.15792,0.0003,7.32769]
[1778355442395,26.21,80790.9,266.6,-0.15787,0.0003,7.32611]
[1778355447430,26.2,80789.33,266.6,-0.1583,0.0003,7.33917]
[1778355452672,26.2,80789.83,266.6,-0.15795,0.0003,7.32371]
[1778355458507,26.19,80790.27,266.6,-0.15776,0.0003,7.31798]
[1778355463542,26.19,80789.11,266.6,-0.15807,0.0003,7.32719]
[1778355471598,26.18,80789.97,266.6,-0.15775,0.0003,7.31747]
[1778355475044,26.18,80789.94,266.6,-0.15775,0.0003,7.31752]
[1778355475046,26.18,80789.94,266.6,-0.15775,0.0003,7.31752]
[1778355475048,26.18,80789.94,266.6,-0.15775,0.0003,7.31752]
[1778355480661,26.18,80793.57,266.6,-0.1566,0.0003,7.2827]
[1778355484689,26.17,80798.87,266.6,-0.15498,0.0003,7.23352]
[1778355489286,26.17,80800.17,266.6,-0.15458,0.0003,7.22113]
[1778355494759,26.17,80801.17,266.6,-0.15426,0.0003,7.2113]
[1778355497155,26.17,80801.17,266.6,-0.15426,0.0003,7.2113]
[1778355497245,26.17,80801.17,266.6,-0.15425,0.0003,7.21106]
[1778355499009,26.17,80801.17,266.6,-0.15425,0.0003,7.21106]
[1778355499010,26.17,80801.17,266.6,-0.15425,0.0003,7.21106]
[1778355499110,26.17,80801.17,266.6,-0.15425,0.0003,7.21124]
[1778355501272,26.18,80801.21,266.6,-0.15436,0.0003,7.21457]
[1778355504414,26.18,80800.98,266.6,-0.15445,0.0003,7.21719]
[1778355504829,26.19,80800.88,266.6,-0.15448,0.0003,7.21827]
[1778355510872,26.18,80801.12,266.6,-0.15438,0.0003,7.21503]
[1778355515907,26.18,80801.04,266.6,-0.15421,0.0003,7.20503]
[1778355518918,26.18,80800.89,266.6,-0.15425,0.0003,7.20606]
[1778355524970,26.17,80800.85,266.6,-0.15422,0.0003,7.20521]
[1778355525978,26.17,80800.85,266.6,-0.15422,0.0003,7.20521]
[1778355529424,26.17,80801.21,266.6,-0.15409,0.0003,7.20121]
[1778355530008,26.17,80801.29,266.6,-0.15407,0.0003,7.20065]
[1778355532202,26.17,80801.29,266.6,-0.15407,0.0003,7.20081]
[1778355538061,26.17,80800.99,266.6,-0.15419,0.0003,7.20425]
[1778355538594,26.17,80800.99,266.6,-0.15419,0.0003,7.20425]
[1778355538695,26.17,80800.99,266.6,-0.15419,0.0003,7.20433]
[1778355540920,26.17,80800.99,266.6,-0.15419,0.0003,7.20433]
[1778355547124,26.17,80801.27,266.6,-0.15404,0.0003,7.19989]
[1778355554760,26.17,80801.27,266.6,-0.15404,0.0003,7.19989]
[1778355556212,26.16,80801.27,266.6,-0.15399,0.0003,7.19811]
[1778355557194,26.16,80801.0,266.6,-0.15406,0.0003,7.20021]
[1778355558931,26.16,80801.13,266.6,-0.15401,0.0003,7.19887]
[1778355558936,26.16,80801.13,266.6,-0.15401,0.0003,7.19887]
[1778355559452,26.16,80801.26,266.6,-0.15397,0.0003,7.19753]
[1778355565421,26.16,80801.06,266.6,-0.15401,0.0003,7.19892]
[1778355572502,26.15,80801.8,266.6,-0.15376,0.0003,7.19113]
[1778355579356,26.15,80801.75,266.6,-0.15357,0.0003,7.18039]
[1778355587412,26.15,80801.75,266.6,-0.15353,0.0003,7.17931]
[1778355588972,26.15,80801.75,266.6,-0.15353,0.0003,7.17931]
[1778355595468,26.14,80802.03,266.6,-0.15342,0.0003,7.17571]
[1778355597371,26.14,80802.06,266.6,-0.1534,0.0003,7.17531]
[1778355602258,26.14,80802.91,266.6,-0.15314,0.0003,7.16705]
[1778355601510,26.14,80812.56,266.6,-0.15027,0.00029,7.07854]
[1778355606545,26.14,80815.25,266.6,-0.14948,0.00029,7.05393]
[1778355608505,26.14,80815.36,266.6,-0.14945,0.00029,7.05298]
[1778355608567,26.14,80815.36,266.6,-0.14945,0.00029,7.05303]
[1778355614601,26.13,80817.51,266.6,-0.14878,0.00029,7.03195]
[1778355616772,26.13,80817.51,266.6,-0.14878,0.00029,7.03195]
[1778355618460,26.13,80817.97,266.6,-0.14862,0.00029,7.02709]
[1778355620460,26.13,80818.18,266.6,-0.14856,0.00029,7.02496]
[1778355622922,26.13,80818.18,266.6,-0.14854,0.00029,7.02456]
[1778355623753,26.13,80818.18,266.6,-0.14852,0.00029,7.02398]
[1778355624685,26.13,80818.23,266.6,-0.1485,0.00029,7.02332]
[1778355624780,26.13,80818.23,266.6,-0.1485,0.00029,7.02332]
[1778355625679,26.13,80822.93,266.6,-0.14713,0.00029,6.9801]
[1778355630713,26.12,80826.05,266.6,-0.1462,0.00029,6.95079]
[1778355635011,26.12,80826.15,266.6,-0.14601,0.00029,6.93988]
[1778355635200,26.12,80831.12,266.6,-0.14457,0.00029,6.89429]
[1778355637163,26.12,80833.59,266.6,-0.14386,0.00029,6.87171]
[1778355637173,26.12,80833.59,266.6,-0.14386,0.00029,6.87171]
[1778355641278,26.13,80833.17,266.6,-0.14399,0.00029,6.87599]
[1778355641289,26.13,80833.17,266.6,-0.14399,0.00029,6.87599]
[1778355648839,26.13,80833.08,266.6,-0.14406,0.00029,6.87813]
[1778355653874,26.13,80834.06,266.6,-0.14379,0.00029,6.86933]
[1778355660068,26.13,80834.63,266.6,-0.14363,0.00029,6.8643]
[1778355665958,26.13,80836.63,266.6,-0.14307,0.00029,6.84657]
[1778355672000,26.13,80836.39,266.6,-0.14316,0.00029,6.84918]
[1778355679050,26.14,80835.98,266.6,-0.14329,0.00029,6.85338]
[1778355686099,26.14,80836.05,266.6,-0.14328,0.00029,6.85318]
[1778355694155,26.14,80835.99,266.6,-0.14315,0.00029,6.84436]
[1778355698110,26.14,80835.9,266.6,-0.14318,0.00029,6.84525]
[1778355703218,26.14,80835.81,266.6,-0.14322,0.00029,6.84662]
[1778355709260,26.14,80836.84,266.6,-0.14294,0.00029,6.83762]
[1778355709552,26.14,80836.84,266.6,-0.14294,0.00029,6.83762]
[1778355711544,26.14,80831.42,266.6,-0.14449,0.00029,6.88724]
[1778355712895,26.14,80831.17,266.6,-0.14457,0.00029,6.88954]
[1778355712903,26.14,80831.17,266.6,-0.14457,0.00029,6.88954]
[1778355714900,26.14,80825.36,266.6,-0.14624,0.00029,6.94264]
[1778355720337,26.14,80824.23,266.6,-0.14655,0.00029,6.95248]
[1778355725398,26.14,80825.02,266.6,-0.14631,0.00029,6.94492]
[1778355730407,26.14,80825.12,266.6,-0.14627,0.00029,6.94351]
[1778355736017,26.14,80825.29,266.6,-0.14621,0.00029,6.94161]
[1778355737664,26.14,80824.91,266.6,-0.14631,0.00029,6.9449]
[1778355739943,26.13,80824.91,266.6,-0.14626,0.00029,6.94309]
[1778355741612,26.12,80824.91,266.6,-0.1462,0.00029,6.94128]
[1778355744028,26.12,80824.91,266.6,-0.14617,0.00029,6.9404]
[1778355746073,26.11,80824.09,266.6,-0.14633,0.00029,6.94534]
[1778355746184,26.11,80824.09,266.6,-0.14633,0.00029,6.94534]
[1778355753568,26.11,80823.57,266.6,-0.14629,0.00029,6.93934]
[1778355759836,26.11,80824.14,266.6,-0.14611,0.00029,6.93358]
[1778355766662,26.1,80824.18,266.6,-0.14607,0.00029,6.93238]
[1778355768182,26.1,80824.18,266.6,-0.14607,0.00029,6.93238]
[1778355768261,26.1,80824.18,266.6,-0.14607,0.00029,6.93238]
[1778355769121,26.1,80824.0,266.6,-0.14612,0.00029,6.9338]
[1778355774718,26.1,80822.25,266.6,-0.1466,0.00029,6.94914]
[1778355776197,26.1,80822.25,266.6,-0.1466,0.00029,6.94914]
[1778355779114,26.09,80821.45,266.6,-0.14671,0.00029,6.95253]
[1778355779264,26.09,80821.45,266.6,-0.14671,0.00029,6.95253]
[1778355779366,26.08,80821.35,266.6,-0.14665,0.00029,6.95061]
[1778355783385,26.08,80821.28,266.6,-0.14667,0.00029,6.95129]
[1778355783449,26.08,80821.32,266.6,-0.14667,0.00029,6.95112]
[1778355785083,26.08,80821.41,266.6,-0.14664,0.00029,6.95029]
[1778355785443,26.08,80821.41,266.6,-0.14664,0.00029,6.95029]
[1778355785796,26.08,80821.76,266.6,-0.14653,0.00029,6.94679]
[1778355791838,26.08,80821.77,266.6,-0.14654,0.00029,6.94718]
[1778355793683,26.08,80821.77,266.6,-0.14654,0.00029,6.94718]
[1778355793784,26.08,80821.77,266.6,-0.14654,0.00029,6.94724]
[1778355798887,26.08,80821.81,266.6,-0.1465,0.00029,6.94596]
[1778355803922,26.07,80821.58,266.6,-0.14655,0.00029,6.9473]
[1778355808957,26.07,80820.53,266.6,-0.14683,0.00029,6.9561]
[1778355813992,26.07,80820.29,266.6,-0.14671,0.00029,6.94761]
[1778355819027,26.07,80820.39,266.6,-0.14665,0.00029,6.94589]
[1778355824587,26.07,80820.39,266.6,-0.14665,0.00029,6.94589]
[1778355825511,26.06,80820.39,266.6,-0.14663,0.00029,6.94511]
[1778355828705,26.06,80820.64,266.6,-0.14656,0.00029,6.94282]
[1778355829097,26.06,80821.0,266.6,-0.14645,0.00029,6.93937]
[1778355839167,26.05,80820.91,266.6,-0.14638,0.00029,6.93732]
[1778355843127,26.05,80820.97,266.6,-0.14636,0.00029,6.93662]
[1778355843392,26.05,80820.97,266.6,-0.14636,0.00029,6.93662]
[1778355849237,26.05,80820.26,266.6,-0.14652,0.00029,6.94172]
[1778355851204,26.05,80820.83,266.6,-0.14635,0.00029,6.93633]
[1778355851367,26.05,80820.83,266.6,-0.14635,0.00029,6.93633]
[1778355851767,26.05,80821.54,266.6,-0.14614,0.00029,6.92966]
[1778355852258,26.05,80827.76,266.6,-0.14433,0.00029,6.87244]
[1778355856675,26.04,80830.04,266.6,-0.14367,0.00029,6.85117]
[1778355859895,26.04,80835.6,266.6,-0.14208,0.00029,6.80033]
[1778355865349,26.05,80838.08,266.6,-0.14139,0.00028,6.77814]
[1778355867941,26.05,80838.89,266.6,-0.14116,0.00028,6.77098]
[1778355871969,26.05,80839.52,266.6,-0.14084,0.00028,6.75592]
[1778355878443,26.05,80840.44,266.6,-0.14061,0.00028,6.74865]
[1778355883478,26.06,80840.73,266.6,-0.14056,0.00028,6.74688]
[1778355884227,26.06,80840.73,266.6,-0.14056,0.00028,6.74688]
[1778355889520,26.08,80840.22,266.6,-0.14093,0.00028,6.7589]
[1778355896569,26.1,80840.68,266.6,-0.14101,0.00028,6.76155]
[1778355899350,26.1,80837.99,266.6,-0.14178,0.00028,6.78642]
[1778355905168,26.11,80836.24,266.6,-0.1423,0.00029,6.80295]
[1778355909332,26.11,80834.96,266.6,-0.14267,0.00029,6.81493]
[1778355909866,26.11,80834.89,266.6,-0.1427,0.00029,6.81583]
[1778355919730,26.11,80834.61,266.6,-0.14281,0.00029,6.81926]
[1778355928793,26.11,80834.78,266.6,-0.14278,0.00029,6.81851]
[1778355933828,26.12,80835.07,266.6,-0.14255,0.00029,6.80647]
[1778355935173,26.12,80835.07,266.6,-0.14255,0.00029,6.80647]
[1778355942936,26.13,80835.14,266.6,-0.14264,0.00029,6.80925]
[1778355948933,26.13,80835.1,266.6,-0.14268,0.00029,6.81056]
[1778355953968,26.13,80835.2,266.6,-0.14267,0.00029,6.81017]
[1778355959005,26.13,80835.36,266.6,-0.14264,0.00029,6.80924]
[1778355965449,26.14,80835.32,266.6,-0.14267,0.00029,6.81015]
[1778355969482,26.14,80835.2,266.6,-0.14272,0.00029,6.81178]
[1778355973768,26.14,80835.2,266.6,-0.14272,0.00029,6.81188]
[1778355979148,26.14,80834.14,266.6,-0.14305,0.00029,6.82255]
[1778355984183,26.14,80834.18,266.6,-0.14306,0.00029,6.82264]
[1778355990225,26.14,80834.27,266.6,-0.14305,0.00029,6.82237]
[1778355996267,26.15,80832.93,266.6,-0.14329,0.00029,6.82531]
[1778356002902,26.15,80833.12,266.6,-0.14324,0.00029,6.82374]
[1778356006116,26.15,80833.12,266.6,-0.14325,0.00029,6.8241]
[1778356007809,26.15,80832.93,266.6,-0.14332,0.00029,6.82627]
[1778356008575,26.15,80832.93,266.6,-0.14332,0.00029,6.82627]
[1778356010226,26.15,80832.97,266.6,-0.14331,0.00029,6.82599]
[1778356010973,26.15,80832.96,266.6,-0.14332,0.00029,6.82625]
[1778356012242,26.15,80832.9,266.6,-0.14334,0.00029,6.82688]
[1778356012382,26.15,80827.52,266.6,-0.14489,0.00029,6.87611]
[1778356013389,26.15,80817.82,266.6,-0.1477,0.00029,6.96479]
[1778356019431,26.15,80816.47,266.6,-0.14807,0.00029,6.97634]
[1778356020591,26.15,80816.47,266.6,-0.14807,0.00029,6.97634]
[1778356024643,26.15,80818.33,266.6,-0.14751,0.00029,6.95878]
[1778356024917,26.15,80818.33,266.6,-0.14751,0.00029,6.95865]
[1778356025415,26.15,80818.33,266.6,-0.14751,0.00029,6.95865]
[1778356025480,26.15,80818.33,266.6,-0.14751,0.00029,6.95865]
[1778356025581,26.15,80823.81,266.6,-0.14591,0.00029,6.90841]
[1778356030624,26.15,80827.58,266.6,-0.14482,0.00029,6.87384]
[1778356033035,26.15,80829.44,266.6,-0.14428,0.00029,6.85679]
[1778356035081,26.15,80830.14,266.6,-0.14408,0.00029,6.85043]
[1778356041585,26.15,80830.89,266.6,-0.14387,0.00029,6.8438]
[1778356042806,26.15,80831.9,266.6,-0.14358,0.00029,6.83462]
[1778356043599,26.15,80841.79,266.6,-0.14076,0.00028,6.74443]
[1778356043853,26.15,80841.79,266.6,-0.14076,0.00028,6.74443]
[1778356049641,26.15,80843.38,266.6,-0.14035,0.00028,6.73113]
[1778356051451,26.15,80843.38,266.6,-0.14035,0.00028,6.73113]
[1778356052578,26.15,80843.38,266.6,-0.1402,0.00028,6.72164]
[1778356052881,26.15,80843.38,266.6,-0.14021,0.00028,6.72185]
[1778356054676,26.15,80844.14,266.6,-0.14,0.00028,6.71527]
[1778356060718,26.16,80843.33,266.6,-0.14027,0.00028,6.72373]
[1778356065753,26.16,80843.48,266.6,-0.14025,0.00028,6.72322]
[1778356071511,26.16,80843.79,266.6,-0.14018,0.00028,6.72107]
[1778356073942,26.16,80838.97,266.6,-0.14156,0.00028,6.76545]
[1778356080858,26.17,80835.76,266.6,-0.1425,0.00029,6.79537]
[1778356086195,26.17,80835.67,266.6,-0.14253,0.00029,6.79649]
[1778356086201,26.17,80835.67,266.6,-0.14253,0.00029,6.79649]
[1778356091935,26.17,80835.46,266.6,-0.14261,0.00029,6.79893]
[1778356096970,26.17,80838.77,266.6,-0.14168,0.00028,6.76915]
[1778356102005,26.17,80838.11,266.6,-0.14188,0.00028,6.77574]
[1778356110059,26.17,80838.15,266.6,-0.14188,0.00028,6.77558]
[1778356118117,26.18,80838.01,266.6,-0.1418,0.00028,6.76842]
[1778356127180,26.18,80843.87,266.6,-0.14017,0.00028,6.71599]
[1778356128107,26.18,80843.87,266.6,-0.14017,0.00028,6.71599]
[1778356133694,26.18,80846.64,266.6,-0.13941,0.00028,6.6917]
[1778356139273,26.19,80849.61,266.6,-0.13864,0.00028,6.66658]
[1778356144308,26.2,80851.33,266.6,-0.1382,0.00028,6.65223]
[1778356148015,26.2,80851.52,266.6,-0.13817,0.00028,6.65132]
[1778356157400,26.21,80850.35,266.6,-0.13857,0.00028,6.6645]
[1778356163442,26.21,80850.49,266.6,-0.13858,0.00028,6.66468]
[1778356171498,26.22,80850.88,266.6,-0.13837,0.00028,6.65315]
[1778356176533,26.22,80851.31,266.6,-0.13828,0.00028,6.65045]
[1778356181572,26.23,80851.13,266.6,-0.13837,0.00028,6.65327]
[1778356186607,26.23,80850.02,266.6,-0.13871,0.00028,6.66447]
[1778356191642,26.23,80850.4,266.6,-0.13864,0.00028,6.66207]
[1778356195283,26.24,80850.6,266.6,-0.1386,0.00028,6.66088]
[1778356195320,26.24,80850.6,266.6,-0.13861,0.00028,6.66108]
[1778356196133,26.24,80850.6,266.6,-0.13861,0.00028,6.66108]
[1778356198691,26.24,80851.0,266.6,-0.1385,0.00028,6.65768]
[1778356202720,26.24,80856.33,266.6,-0.13705,0.00028,6.61022]
[1778356203726,26.24,80861.66,266.6,-0.13558,0.00028,6.56222]
[1778356211569,26.24,80862.2,266.6,-0.13547,0.00028,6.55872]
[1778356216818,26.26,80865.38,266.6,-0.1347,0.00027,6.53317]
[1778356223866,26.26,80865.24,266.6,-0.13482,0.00027,6.53716]
[1778356229203,26.27,80865.19,266.6,-0.13485,0.00027,6.53839]
[1778356229237,26.27,80865.19,266.6,-0.13485,0.00027,6.53839]
[1778356229908,26.27,80865.69,266.6,-0.13476,0.00027,6.53542]
[1778356234943,26.27,80871.6,266.6,-0.13299,0.00027,6.47226]
[1778356235657,26.27,80871.6,266.6,-0.13299,0.00027,6.47226]
[1778356235662,26.27,80871.6,266.6,-0.13299,0.00027,6.47234]
[1778356236413,26.27,80871.6,266.6,-0.13299,0.00027,6.47234]
[1778356236438,26.27,80873.34,266.6,-0.13254,0.00027,6.45717]
[1778356241464,26.28,80873.53,266.6,-0.1325,0.00027,6.45578]
[1778356241669,26.28,80873.53,266.6,-0.1325,0.00027,6.45578]
[1778356242278,26.28,80874.7,266.6,-0.13219,0.00027,6.44548]
[1778356244184,26.28,80877.45,266.6,-0.13144,0.00027,6.42055]
[1778356244787,26.28,80877.45,266.6,-0.13144,0.00027,6.42055]
[1778356245203,26.28,80877.38,266.6,-0.13145,0.00027,6.4209]
[1778356247320,26.27,80877.38,266.6,-0.13144,0.00027,6.42061]
[1778356247359,26.27,80877.38,266.6,-0.13144,0.00027,6.42061]
[1778356247713,26.27,80877.38,266.6,-0.13144,0.00027,6.42061]
[1778356247757,26.27,80878.68,266.6,-0.13109,0.00027,6.40878]
[1778356249462,26.27,80879.66,266.6,-0.13083,0.00027,6.40026]
[1778356250003,26.28,80879.79,266.6,-0.13081,0.00027,6.39938]
[1778356251954,26.28,80880.91,266.6,-0.13052,0.00027,6.38962]
[1778356255422,26.28,80882.02,266.6,-0.13025,0.00027,6.38057]
[1778356255504,26.28,80882.02,266.6,-0.13025,0.00027,6.38057]
[1778356255522,26.28,80882.18,266.6,-0.13022,0.00027,6.37978]
[1778356261132,26.28,80883.16,266.6,-0.12995,0.00027,6.37057]
[1778356262833,26.28,80883.16,266.6,-0.12995,0.00027,6.37057]
[1778356263515,26.28,80883.35,266.6,-0.12989,0.00027,6.36872]
[1778356265363,26.28,80883.29,266.6,-0.12991,0.00027,6.36918]
[1778356268105,26.28,80883.4,266.6,-0.12987,0.00027,6.36797]
[1778356274223,26.28,80879.99,266.6,-0.13076,0.00027,6.39797]
[1778356277210,26.28,80879.77,266.6,-0.13082,0.00027,6.39972]
[1778356279213,26.28,80877.44,266.6,-0.13144,0.00027,6.42046]
[1778356284440,26.27,80876.75,266.6,-0.13161,0.00027,6.4261]
[1778356290335,26.27,80876.67,266.6,-0.13159,0.00027,6.42567]
[1778356292012,26.27,80876.67,266.6,-0.13159,0.00027,6.42567]
[1778356293356,26.27,80870.39,266.6,-0.13311,0.00027,6.47182]
[1778356298184,26.27,80871.43,266.6,-0.13281,0.00027,6.46182]
[1778356298202,26.27,80871.43,266.6,-0.13281,0.00027,6.46182]
[1778356298223,26.27,80871.43,266.6,-0.13281,0.00027,6.46182]
[1778356303252,26.26,80875.67,266.6,-0.13163,0.00027,6.42242]
[1778356306012,26.26,80877.08,266.6,-0.13124,0.00027,6.40945]
[1778356307483,26.26,80876.93,266.6,-0.13128,0.00027,6.41068]
[1778356307653,26.26,80876.93,266.6,-0.13128,0.00027,6.41068]
[1778356307760,26.26,80876.93,266.6,-0.13127,0.00027,6.41043]
[1778356308673,26.26,80876.93,266.6,-0.13127,0.00027,6.41043]
[1778356309673,26.26,80877.31,266.6,-0.13118,0.00027,6.4073]
[1778356310684,26.26,80877.97,266.6,-0.13101,0.00027,6.40164]
[1778356316517,26.27,80877.45,266.6,-0.13121,0.00027,6.40839]
[1778356324575,26.28,80878.52,266.6,-0.13099,0.00027,6.40115]
[1778356329611,26.28,80877.74,266.6,-0.13125,0.00027,6.40964]
[1778356336736,26.29,80878.21,266.6,-0.13115,0.00027,6.40656]
[1778356342702,26.29,80878.16,266.6,-0.13124,0.00027,6.40962]
[1778356348744,26.3,80878.28,266.6,-0.13126,0.00027,6.41027]
[1778356351106,26.3,80878.15,266.6,-0.13132,0.00027,6.41201]
[1778356352772,26.3,80878.18,266.6,-0.13114,0.00027,6.40161]
[1778356355601,26.3,80878.22,266.6,-0.13112,0.00027,6.40114]
[1778356355704,26.3,80878.22,266.6,-0.13112,0.00027,6.40092]
[1778356357429,26.3,80878.22,266.6,-0.13112,0.00027,6.40092]
[1778356357530,26.3,80878.22,266.6,-0.13113,0.00027,6.40151]
[1778356362842,26.3,80878.33,266.6,-0.13109,0.00027,6.39998]
[1778356363215,26.3,80878.33,266.6,-0.13109,0.00027,6.39998]
[1778356364090,26.3,80878.33,266.6,-0.13109,0.00027,6.39998]
[1778356364698,26.3,80878.33,266.6,-0.13109,0.00027,6.39998]
[1778356364856,26.3,80880.96,266.6,-0.13039,0.00027,6.37653]
[1778356366372,26.3,80881.64,266.6,-0.13022,0.00027,6.37075]
[1778356366870,26.3,80882.26,266.6,-0.13006,0.00027,6.36553]
[1778356371905,26.3,80884.96,266.6,-0.12933,0.00027,6.341]
[1778356377666,26.3,80885.47,266.6,-0.12919,0.00027,6.33633]
[1778356383989,26.3,80886.86,266.6,-0.12882,0.00027,6.32374]
[1778356389024,26.3,80889.93,266.6,-0.12801,0.00026,6.29628]
[1778356390393,26.3,80891.15,266.6,-0.12769,0.00026,6.2854]
[1778356390534,26.3,80891.15,266.6,-0.12769,0.00026,6.2854]
[1778356390536,26.3,80891.15,266.6,-0.12769,0.00026,6.2854]
[1778356390654,26.3,80891.15,266.6,-0.12769,0.00026,6.2854]
[1778356392534,26.3,80891.56,266.6,-0.12758,0.00026,6.28188]
[1778356393584,26.3,80891.6,266.6,-0.12757,0.00026,6.2816]
[1778356394233,26.3,80890.31,266.6,-0.12792,0.00026,6.29324]
[1778356402115,26.3,80890.27,266.6,-0.12795,0.00026,6.29421]
[1778356407150,26.31,80890.39,266.6,-0.12793,0.00026,6.2936]
[1778356409569,26.31,80889.41,266.6,-0.12819,0.00026,6.30248]
[1778356413063,26.31,80890.87,266.6,-0.12765,0.00026,6.27984]
[1778356415630,26.31,80892.64,266.6,-0.12719,0.00026,6.26436]
[1778356417143,26.31,80893.04,266.6,-0.1271,0.00026,6.26109]
[1778356417163,26.31,80893.04,266.6,-0.1271,0.00026,6.26109]
[1778356422422,26.31,80891.82,266.6,-0.12744,0.00026,6.27273]
[1778356428297,26.31,80891.83,266.6,-0.12747,0.00026,6.27365]
[1778356430310,26.32,80892.1,266.6,-0.1274,0.00026,6.27139]
[1778356430324,26.32,80892.1,266.6,-0.1274,0.00026,6.27139]
[1778356432944,26.32,80893.1,266.6,-0.12715,0.00026,6.26292]
[1778356434847,26.32,80893.85,266.6,-0.12696,0.00026,6.25637]
[1778356440381,26.32,80898.5,266.6,-0.12578,0.00026,6.21625]
[1778356445416,26.33,80899.22,266.6,-0.12563,0.00026,6.21099]
[1778356446215,26.33,80899.22,266.6,-0.12563,0.00026,6.21099]
[1778356448058,26.33,80899.26,266.6,-0.12562,0.00026,6.21087]
[1778356450452,26.33,80904.2,266.6,-0.12437,0.00026,6.16778]
[1778356451665,26.33,80904.2,266.6,-0.12437,0.00026,6.16778]
[1778356452466,26.33,80910.67,266.6,-0.12272,0.00026,6.11079]
[1778356457501,26.34,80916.23,266.6,-0.12135,0.00025,6.06328]
[1778356462552,26.34,80919.83,266.6,-0.12049,0.00025,6.03354]
[1778356462963,26.35,80930.45,266.6,-0.11784,0.00025,5.94019]
[1778356464144,26.35,80930.45,266.6,-0.11784,0.00025,5.94019]
[1778356464164,26.35,80937.47,266.6,-0.11612,0.00025,5.87901]
[1778356466091,26.35,80939.45,266.6,-0.11565,0.00025,5.86232]
[1778356469617,26.36,80946.97,266.6,-0.1139,0.00024,5.79954]
[1778356470948,26.37,80940.03,266.6,-0.11564,0.00025,5.86198]
[1778356471599,26.37,80932.01,266.6,-0.11748,0.00025,5.9234]
[1778356472268,26.37,80932.01,266.6,-0.11748,0.00025,5.9234]
[1778356473613,26.37,80924.49,266.6,-0.1194,0.00025,5.99091]
[1778356476634,26.38,80919.68,266.6,-0.12065,0.00025,6.03489]
[1778356479655,26.38,80914.41,266.6,-0.12203,0.00026,6.08286]
[1778356486704,26.39,80914.03,266.6,-0.12219,0.00026,6.08858]
[1778356491739,26.39,80915.17,266.6,-0.12195,0.00026,6.08032]
[1778356495768,26.4,80922.99,266.6,-0.12001,0.00025,6.01262]
[1778356500954,26.4,80924.01,266.6,-0.11981,0.00025,6.00549]
[1778356502170,26.41,80932.91,266.6,-0.11761,0.00025,5.92808]
[1778356507911,26.42,80937.92,266.6,-0.11647,0.00025,5.88772]
[1778356511939,26.43,80945.37,266.6,-0.11472,0.00024,5.82506]
[1778356514960,26.43,80951.44,266.6,-0.1133,0.00024,5.77435]
[1778356516974,26.44,80942.98,266.6,-0.11541,0.00024,5.84981]
[1778356517969,26.44,80942.98,266.6,-0.11541,0.00024,5.84981]
[1778356522787,26.45,80939.17,266.6,-0.11643,0.00025,5.88636]
[1778356524023,26.45,80945.62,266.6,-0.11489,0.00024,5.83119]
[1778356529058,26.47,80949.07,266.6,-0.11415,0.00024,5.80476]
[1778356534093,26.48,80938.39,266.6,-0.1167,0.00025,5.89195]
[1778356539128,26.49,80934.98,266.6,-0.11763,0.00025,5.92466]
[1778356545170,26.5,80935.51,266.6,-0.11759,0.00025,5.92331]
[1778356550205,26.51,80935.78,266.6,-0.1176,0.00025,5.92366]
[1778356555240,26.51,80935.03,266.6,-0.11786,0.00025,5.93286]
[1778356560275,26.52,80934.98,266.6,-0.11794,0.00025,5.93585]
[1778356565311,26.53,80934.94,266.6,-0.11802,0.00025,5.93871]
[1778356571355,26.54,80934.84,266.6,-0.11813,0.00025,5.94256]
[1778356575085,26.54,80934.79,266.6,-0.11817,0.00025,5.94397]
[1778356575108,26.55,80934.78,266.6,-0.1182,0.00025,5.94503]
[1778356578148,26.55,80934.7,266.6,-0.11822,0.00025,5.94574]
[1778356578159,26.55,80934.7,266.6,-0.11822,0.00025,5.94576]
[1778356583439,26.55,80935.46,266.6,-0.1181,0.00025,5.94151]
[1778356589481,26.56,80935.3,266.6,-0.11822,0.00025,5.94576]
[1778356591532,26.56,80935.3,266.6,-0.11823,0.00025,5.94623]
[1778356593533,26.57,80935.3,266.6,-0.11808,0.00025,5.93688]
[1778356599358,26.58,80934.53,266.6,-0.11837,0.00025,5.94692]
[1778356604586,26.59,80933.92,266.6,-0.1186,0.00025,5.95498]
[1778356609621,26.59,80931.54,266.6,-0.11925,0.00025,5.97801]
[1778356611635,26.59,80923.96,266.6,-0.12118,0.00025,6.04531]
[1778356613452,26.6,80923.73,266.6,-0.12124,0.00025,6.04771]
[1778356616079,26.6,80917.82,266.6,-0.12277,0.00025,6.10053]
[1778356625541,26.6,80915.97,266.6,-0.12327,0.00026,6.11789]
[1778356626289,26.6,80915.97,266.6,-0.12327,0.00026,6.11789]
[1778356626999,26.61,80915.97,266.6,-0.12331,0.00026,6.11913]
[1778356627100,26.61,80915.92,266.6,-0.12333,0.00026,6.11978]
[1778356629468,26.61,80915.92,266.6,-0.12333,0.00026,6.11978]
[1778356630131,26.61,80915.92,266.6,-0.12337,0.00026,6.12124]
[1778356635803,26.62,80915.7,266.6,-0.12346,0.00026,6.12443]
[1778356640838,26.62,80914.52,266.6,-0.12379,0.00026,6.1358]
[1778356643449,26.62,80912.43,266.6,-0.12434,0.00026,6.15457]
[1778356649904,26.62,80912.25,266.6,-0.12442,0.00026,6.15734]
[1778356653962,26.63,80913.04,266.6,-0.12407,0.00026,6.14102]
[1778356659974,26.63,80913.72,266.6,-0.12393,0.00026,6.13639]
[1778356664008,26.63,80908.98,266.6,-0.12517,0.00026,6.17889]
[1778356669038,26.64,80907.48,266.6,-0.12558,0.00026,6.19281]
[1778356673450,26.64,80905.36,266.6,-0.12614,0.00026,6.21201]
[1778356679108,26.64,80904.52,266.6,-0.12638,0.00026,6.22006]
[1778356684143,26.64,80903.79,266.6,-0.12658,0.00026,6.22699]
[1778356689178,26.64,80903.76,266.6,-0.1266,0.00026,6.22771]
[1778356693760,26.64,80903.58,266.6,-0.12666,0.00026,6.22967]
[1778356694162,26.64,80903.58,266.6,-0.12666,0.00026,6.22967]
[1778356694438,26.64,80903.0,266.6,-0.12681,0.00026,6.23489]
[1778356694665,26.64,80903.0,266.6,-0.12681,0.00026,6.23489]
[1778356695298,26.64,80903.0,266.6,-0.12681,0.00026,6.23489]
[1778356696014,26.64,80902.99,266.6,-0.12682,0.00026,6.23507]
[1778356701339,26.65,80902.6,266.6,-0.12693,0.00026,6.23896]
[1778356707304,26.65,80902.56,266.6,-0.12696,0.00026,6.23991]
[1778356714353,26.65,80899.81,266.6,-0.12754,0.00026,6.25499]
[1778356719388,26.65,80896.48,266.6,-0.12842,0.00026,6.28463]
[1778356724424,26.65,80892.64,266.6,-0.12942,0.00026,6.31856]
[1778356729459,26.65,80892.67,266.6,-0.12941,0.00026,6.31797]
[1778356733576,26.65,80892.02,266.6,-0.12957,0.00026,6.3235]
[1778356739371,26.65,80891.69,266.6,-0.12965,0.00026,6.32609]
[1778356743009,26.65,80891.6,266.6,-0.12966,0.00026,6.32644]
[1778356743977,26.65,80891.74,266.6,-0.12962,0.00026,6.32501]
[1778356745210,26.64,80891.74,266.6,-0.12962,0.00026,6.32492]
[1778356745560,26.64,80891.74,266.6,-0.12961,0.00026,6.32483]
[1778356746192,26.64,80899.26,266.6,-0.12763,0.00026,6.25828]
[1778356746481,26.64,80899.26,266.6,-0.12763,0.00026,6.25828]
[1778356746578,26.64,80904.1,266.6,-0.12637,0.00026,6.21552]
[1778356751613,26.65,80904.7,266.6,-0.12623,0.00026,6.21065]
[1778356756648,26.65,80905.11,266.6,-0.12614,0.00026,6.20748]
[1778356761684,26.65,80900.24,266.6,-0.12742,0.00026,6.25089]
[1778356766701,26.65,80899.83,266.6,-0.12753,0.00026,6.25473]
[1778356772386,26.65,80897.67,266.6,-0.1281,0.00026,6.27396]
[1778356773088,26.65,80897.48,266.6,-0.12799,0.00026,6.26577]
[1778356774535,26.65,80897.32,266.6,-0.12803,0.00026,6.26721]
[1778356779809,26.65,80896.82,266.6,-0.12816,0.00026,6.27177]
[1778356784505,26.65,80898.56,266.6,-0.12771,0.00026,6.25644]
[1778356789879,26.65,80904.46,266.6,-0.12618,0.00026,6.20458]
[1778356792345,26.65,80909.47,266.6,-0.12489,0.00026,6.16067]
[1778356792900,26.65,80915.61,266.6,-0.12331,0.00026,6.10666]
[1778356795921,26.65,80920.97,266.6,-0.12197,0.00025,6.06031]
[1778356796825,26.65,80920.97,266.6,-0.12197,0.00025,6.06031]
[1778356799067,26.66,80927.18,266.6,-0.12042,0.00025,6.00652]
[1778356801764,26.66,80932.95,266.6,-0.11901,0.00025,5.95726]
[1778356804901,26.67,80928.22,266.6,-0.12024,0.00025,6.00035]
[1778356807896,26.67,80926.0,266.6,-0.12083,0.00025,6.02078]
[1778356809686,26.67,80929.56,266.6,-0.11996,0.00025,5.99035]
[1778356815056,26.68,80931.84,266.6,-0.11946,0.00025,5.97288]
[1778356817707,26.68,80931.77,266.6,-0.11948,0.00025,5.9739]
[1778356821680,26.69,80931.8,266.6,-0.11953,0.00025,5.97566]
[1778356829154,26.7,80931.83,266.6,-0.11962,0.00025,5.97856]
[1778356831313,26.7,80931.71,266.6,-0.11966,0.00025,5.98]
[1778356831393,26.7,80931.76,266.6,-0.11949,0.00025,5.97009]
[1778356832191,26.7,80931.76,266.6,-0.11949,0.00025,5.97009]
[1778356832292,26.7,80931.76,266.6,-0.11949,0.00025,5.97002]
[1778356838218,26.71,80928.21,266.6,-0.12044,0.00025,6.0032]
[1778356843254,26.71,80928.06,266.6,-0.12053,0.00025,6.00619]
[1778356847305,26.72,80927.64,266.6,-0.12065,0.00025,6.01054]
[1778356853324,26.72,80924.51,266.6,-0.12151,0.00025,6.0404]
[1778356854155,26.72,80924.51,266.6,-0.12151,0.00025,6.0404]
[1778356857284,26.73,80922.65,266.6,-0.12201,0.00025,6.05751]
[1778356862389,26.73,80921.12,266.6,-0.12244,0.00025,6.07249]
[1778356867424,26.74,80918.4,266.6,-0.12316,0.00025,6.09745]
[1778356870445,26.74,80913.44,266.6,-0.12445,0.00026,6.14149]
[1778356870982,26.74,80913.44,266.6,-0.12445,0.00026,6.14149]
[1778356872396,26.74,80912.12,266.6,-0.12479,0.00026,6.15322]
[1778356873060,26.74,80912.19,266.6,-0.12478,0.00026,6.15273]
[1778356875538,26.74,80911.87,266.6,-0.12487,0.00026,6.1558]
[1778356876920,26.74,80910.22,266.6,-0.1253,0.00026,6.17054]
[1778356877781,26.74,80910.22,266.6,-0.1253,0.00026,6.17054]
[1778356883536,26.74,80910.42,266.6,-0.12527,0.00026,6.16956]
[1778356889578,26.74,80906.77,266.6,-0.12623,0.00026,6.20227]
[1778356899650,26.75,80906.8,266.6,-0.12608,0.00026,6.19287]
[1778356906699,26.75,80906.48,266.6,-0.12619,0.00026,6.19639]
[1778356911734,26.75,80905.56,266.6,-0.12644,0.00026,6.20494]
[1778356918783,26.75,80905.67,266.6,-0.12643,0.00026,6.20463]
[1778356923980,26.75,80905.67,266.6,-0.12644,0.00026,6.20501]
[1778356925547,26.75,80905.55,266.6,-0.12647,0.00026,6.20616]
[1778356931092,26.76,80905.51,266.6,-0.1265,0.00026,6.20699]
[1778356932224,26.76,80905.51,266.6,-0.12651,0.00026,6.20728]
[1778356937921,26.76,80905.62,266.6,-0.1265,0.00026,6.20689]
[1778356939648,26.76,80905.62,266.6,-0.1265,0.00026,6.20689]
[1778356940827,26.76,80912.06,266.6,-0.12484,0.00026,6.15059]
[1778356945977,26.76,80916.76,266.6,-0.12367,0.00026,6.11065]
[1778356950704,26.77,80916.78,266.6,-0.12369,0.00026,6.11139]
[1778356951600,26.77,80916.78,266.6,-0.12369,0.00026,6.11139]
[1778356956027,26.77,80909.76,266.6,-0.12536,0.00026,6.16404]
[1778356961083,26.77,80905.91,266.6,-0.12638,0.00026,6.19854]
[1778356966118,26.77,80903.36,266.6,-0.12705,0.00026,6.22132]
[1778356971421,26.77,80903.35,266.6,-0.12706,0.00026,6.22175]
[1778356977195,26.78,80902.96,266.6,-0.12718,0.00026,6.22563]
[1778356983297,26.78,80903.0,266.6,-0.12717,0.00026,6.22535]
[1778356983300,26.78,80903.0,266.6,-0.12717,0.00026,6.22535]
[1778356983332,26.78,80903.0,266.6,-0.12717,0.00026,6.22535]
[1778356985251,26.78,80896.82,266.6,-0.1288,0.00026,6.28015]
[1778356987494,26.78,80896.21,266.6,-0.12896,0.00026,6.28551]
[1778356988277,26.78,80894.3,266.6,-0.12946,0.00026,6.30232]
[1778356988653,26.78,80894.3,266.6,-0.12946,0.00026,6.30232]
[1778356988965,26.78,80894.19,266.6,-0.12949,0.00026,6.30324]
[1778356991113,26.78,80894.21,266.6,-0.12948,0.00026,6.30295]
[1778356992529,26.78,80894.13,266.6,-0.1295,0.00026,6.30359]
[1778356996545,26.78,80894.15,266.6,-0.12949,0.00026,6.30322]
[1778356996546,26.78,80894.15,266.6,-0.12949,0.00026,6.30322]
[1778356999254,26.78,80894.07,266.6,-0.1295,0.00026,6.30364]
[1778357004386,26.77,80894.13,266.6,-0.12947,0.00026,6.30257]
[1778357012442,26.77,80894.13,266.6,-0.12928,0.00026,6.29191]
[1778357018484,26.77,80890.46,266.6,-0.13023,0.00027,6.32364]
[1778357028554,26.76,80890.81,266.6,-0.1301,0.00026,6.31929]
[1778357029354,26.76,80890.81,266.6,-0.1301,0.00026,6.31929]
[1778357031575,26.76,80883.57,266.6,-0.13202,0.00027,6.38278]
[1778357036023,26.76,80883.6,266.6,-0.132,0.00027,6.3823]
[1778357037592,26.76,80883.1,266.6,-0.13211,0.00027,6.38587]
[1778357038227,26.76,80882.11,266.6,-0.13237,0.00027,6.39441]
[1778357038227,26.76,80882.11,266.6,-0.13237,0.00027,6.39441]
[1778357042438,26.76,80880.31,266.6,-0.13282,0.00027,6.40937]
[1778357047687,26.75,80876.67,266.6,-0.13375,0.00027,6.43993]
[1778357049562,26.75,80876.82,266.6,-0.1337,0.00027,6.4383]
[1778357054736,26.74,80880.51,266.6,-0.13266,0.00027,6.40402]
[1778357054984,26.74,80880.51,266.6,-0.13266,0.00027,6.40402]
[1778357061290,26.74,80880.9,266.6,-0.13254,0.00027,6.39987]
[1778357061302,26.74,80880.9,266.6,-0.13254,0.00027,6.39987]
[1778357062319,26.74,80880.9,266.6,-0.13251,0.00027,6.39918]
[1778357067827,26.73,80885.47,266.6,-0.13125,0.00027,6.35729]
[1778357069794,26.73,80886.08,266.6,-0.13108,0.00027,6.35173]
[1778357070063,26.73,80886.08,266.6,-0.13108,0.00027,6.35173]
[1778357070784,26.73,80886.2,266.6,-0.13104,0.00027,6.35051]
[1778357076890,26.73,80885.28,266.6,-0.13109,0.00027,6.34766]
[1778357081925,26.73,80885.36,266.6,-0.13105,0.00027,6.34619]
[1778357086960,26.72,80883.14,266.6,-0.13162,0.00027,6.36509]
[1778357094010,26.72,80882.8,266.6,-0.13167,0.00027,6.36686]
[1778357099045,26.72,80881.43,266.6,-0.13201,0.00027,6.3781]
[1778357105087,26.71,80880.78,266.6,-0.13215,0.00027,6.38268]
[1778357109204,26.71,80879.94,266.6,-0.13236,0.00027,6.38952]
[1778357112955,26.71,80880.13,266.6,-0.13229,0.00027,6.3872]
[1778357119254,26.7,80881.25,266.6,-0.13195,0.00027,6.37605]
[1778357120762,26.7,80881.25,266.6,-0.13194,0.00027,6.37545]
[1778357121578,26.7,80881.25,266.6,-0.13194,0.00027,6.37545]
[1778357127241,26.7,80881.51,266.6,-0.13182,0.00027,6.37178]
[1778357132276,26.69,80881.51,266.6,-0.13163,0.00027,6.36082]
[1778357138318,26.69,80880.95,266.6,-0.13175,0.00027,6.36467]
[1778357142121,26.69,80880.72,266.6,-0.13179,0.00027,6.36596]
[1778357145480,26.69,80880.17,266.6,-0.13193,0.00027,6.37065]
[1778357151650,26.68,80879.8,266.6,-0.13198,0.00027,6.37239]
[1778357154430,26.68,80872.26,266.6,-0.13399,0.00027,6.43854]
[1778357156428,26.68,80870.9,266.6,-0.13435,0.00027,6.45035]
[1778357162560,26.68,80870.79,266.6,-0.13436,0.00027,6.45042]
[1778357169539,26.66,80870.65,266.6,-0.1343,0.00027,6.44841]
[1778357175581,26.66,80868.94,266.6,-0.13471,0.00027,6.46183]
[1778357176287,26.66,80868.94,266.6,-0.13471,0.00027,6.46183]
[1778357176347,26.66,80868.94,266.6,-0.13471,0.00027,6.46183]
[1778357176588,26.66,80868.91,266.6,-0.13471,0.00027,6.4618]
[1778357178693,26.66,80867.08,266.6,-0.13521,0.00027,6.47818]
[1778357178833,26.66,80867.08,266.6,-0.13521,0.00027,6.47818]
[1778357181946,26.66,80866.31,266.6,-0.13543,0.00027,6.4853]
[1778357184789,26.66,80866.31,266.6,-0.13543,0.00027,6.4853]
[1778357184889,26.66,80866.31,266.6,-0.1354,0.00027,6.4843]
[1778357185633,26.66,80866.31,266.6,-0.1354,0.00027,6.4843]
[1778357190764,26.65,80866.28,266.6,-0.13536,0.00027,6.48292]
[1778357190822,26.65,80866.28,266.6,-0.13536,0.00027,6.48292]
[1778357190868,26.65,80866.28,266.6,-0.13536,0.00027,6.48292]
[1778357190894,26.65,80866.28,266.6,-0.13536,0.00027,6.48292]
[1778357191805,26.65,80866.28,266.6,-0.13535,0.00027,6.48259]
[1778357191693,26.65,80859.49,266.6,-0.13704,0.00028,6.53297]
[1778357192466,26.65,80859.49,266.6,-0.13704,0.00028,6.53297]
[1778357192700,26.65,80858.44,266.6,-0.13733,0.00028,6.54211]
[1778357193073,26.65,80858.44,266.6,-0.13733,0.00028,6.54211]
[1778357193707,26.65,80857.33,266.6,-0.13763,0.00028,6.55178]
[1778357198742,26.64,80857.77,266.6,-0.13747,0.00028,6.54663]
[1778357198914,26.64,80857.77,266.6,-0.13747,0.00028,6.54663]
[1778357199058,26.64,80857.77,266.6,-0.13747,0.00028,6.54663]
[1778357199749,26.64,80865.87,266.6,-0.13522,0.00027,6.47397]
[1778357204173,26.64,80868.11,266.6,-0.13457,0.00027,6.45284]
[1778357207549,26.63,80872.75,266.6,-0.13329,0.00027,6.41076]
[1778357207805,26.63,80866.47,266.6,-0.13499,0.00027,6.46646]
[1778357209198,26.63,80867.59,266.6,-0.13469,0.00027,6.45657]
[1778357209819,26.63,80866.9,266.6,-0.13487,0.00027,6.46243]
[1778357212438,26.63,80867.04,266.6,-0.13481,0.00027,6.46058]
[1778357212840,26.63,80866.7,266.6,-0.1349,0.00027,6.46332]
[1778357218883,26.63,80866.75,266.6,-0.1349,0.00027,6.46346]
[1778357224691,26.63,80866.7,266.6,-0.13493,0.00027,6.4643]
[1778357224793,26.63,80866.7,266.6,-0.13493,0.00027,6.4645]
[1778357226606,26.63,80866.7,266.6,-0.13492,0.00027,6.4642]
[1778357227950,26.63,80872.07,266.6,-0.13344,0.00027,6.41583]
[1778357232985,26.63,80873.65,266.6,-0.13298,0.00027,6.40068]
[1778357237339,26.63,80873.61,266.6,-0.13297,0.00027,6.4004]
[1778357240541,26.62,80873.59,266.6,-0.13296,0.00027,6.39995]
[1778357247087,26.62,80873.66,266.6,-0.13289,0.00027,6.39764]
[1778357251899,26.62,80873.64,266.6,-0.13289,0.00027,6.3976]
[1778357252801,26.62,80873.64,266.6,-0.13289,0.00027,6.3976]
[1778357254480,26.61,80873.78,266.6,-0.13265,0.00027,6.38532]
[1778357255783,26.61,80873.78,266.6,-0.13264,0.00027,6.38492]
[1778357256368,26.61,80873.51,266.6,-0.13271,0.00027,6.38713]
[1778357256550,26.61,80873.51,266.6,-0.13271,0.00027,6.38713]
[1778357259709,26.61,80873.7,266.6,-0.13265,0.00027,6.38504]
[1778357259729,26.61,80873.7,266.6,-0.13265,0.00027,6.38504]
[1778357262336,26.61,80873.23,266.6,-0.13275,0.00027,6.38864]
[1778357266894,26.61,80873.55,266.6,-0.13265,0.00027,6.38519]
[1778357276290,26.6,80870.26,266.6,-0.13347,0.00027,6.41195]
[1778357281325,26.59,80870.5,266.6,-0.13337,0.00027,6.40866]
[1778357286360,26.59,80868.33,266.6,-0.13392,0.00027,6.42689]
[1778357293409,26.58,80864.72,266.6,-0.13486,0.00027,6.45728]
[1778357299451,26.58,80860.58,266.6,-0.13594,0.00028,6.49242]
[1778357304486,26.57,80860.11,266.6,-0.13601,0.00028,6.49466]
[1778357309521,26.56,80859.37,266.6,-0.13616,0.00028,6.49964]
[1778357315563,26.56,80858.63,266.6,-0.13614,0.00028,6.49433]
[1778357322612,26.55,80858.57,266.6,-0.13609,0.00028,6.49265]
[1778357328654,26.54,80858.65,266.6,-0.13601,0.00028,6.49006]
[1778357333980,26.54,80857.85,266.6,-0.13619,0.00028,6.49599]
[1778357333689,26.54,80862.94,266.6,-0.13478,0.00027,6.45012]
[1778357335872,26.54,80865.47,266.6,-0.13408,0.00027,6.42725]
[1778357337500,26.54,80866.11,266.6,-0.13389,0.00027,6.42109]
[1778357341099,26.53,80866.97,266.6,-0.13363,0.00027,6.41254]
[1778357343158,26.53,80867.59,266.6,-0.13345,0.00027,6.40679]
[1778357344716,26.53,80868.38,266.6,-0.13323,0.00027,6.39933]
[1778357346337,26.53,80868.35,266.6,-0.13323,0.00027,6.39941]
[1778357347053,26.53,80868.35,266.6,-0.13323,0.00027,6.39941]
[1778357348609,26.53,80867.76,266.6,-0.13337,0.00027,6.40411]
[1778357356850,26.52,80868.29,266.6,-0.13317,0.00027,6.39766]
[1778357358097,26.52,80868.41,266.6,-0.13314,0.00027,6.3964]
[1778357360389,26.52,80868.5,266.6,-0.1331,0.00027,6.39522]
[1778357366255,26.52,80867.8,266.6,-0.13326,0.00027,6.40053]
[1778357376990,26.51,80867.89,266.6,-0.133,0.00027,6.38747]
[1778357379066,26.51,80867.89,266.6,-0.133,0.00027,6.38747]
[1778357394818,26.5,80868.01,266.6,-0.13292,0.00027,6.38466]
[1778357402168,26.5,80868.19,266.6,-0.13279,0.00027,6.38053]
[1778357410224,26.49,80867.94,266.6,-0.13282,0.00027,6.38145]
[1778357415259,26.49,80868.42,266.6,-0.13267,0.00027,6.37634]
[1778357420294,26.49,80868.27,266.6,-0.13268,0.00027,6.37689]
[1778357427343,26.48,80867.72,266.6,-0.1328,0.00027,6.3807]
[1778357432378,26.48,80868.06,266.6,-0.13252,0.00027,6.36682]
[1778357437438,26.48,80868.01,266.6,-0.13251,0.00027,6.36654]
[1778357443480,26.47,80868.01,266.6,-0.13248,0.00027,6.36567]
[1778357456571,26.47,80868.11,266.6,-0.1324,0.00027,6.3629]
[1778357464627,26.46,80868.19,266.6,-0.13234,0.00027,6.36108]
[1778357469662,26.46,80867.91,266.6,-0.13239,0.00027,6.36276]
[1778357474697,26.46,80867.61,266.6,-0.13245,0.00027,6.36476]
[1778357486781,26.45,80867.5,266.6,-0.13243,0.00027,6.36407]
[1778357492072,26.45,80867.53,266.6,-0.13242,0.00027,6.36352]
[1778357498865,26.45,80867.71,266.6,-0.13216,0.00027,6.35063]
[1778357504907,26.45,80867.73,266.6,-0.13214,0.00027,6.34973]
[1778357509799,26.45,80867.73,266.6,-0.13214,0.00027,6.34973]
[1778357510951,26.44,80861.25,266.6,-0.13389,0.00028,6.4071]
[1778357515986,26.44,80859.47,266.6,-0.13435,0.00028,6.42201]
[1778357519238,26.44,80859.22,266.6,-0.1344,0.00028,6.42383]
[1778357519286,26.44,80859.12,266.6,-0.13442,0.00028,6.42451]
[1778357519293,26.44,80859.12,266.6,-0.13442,0.00028,6.42451]
[1778357519475,26.44,80859.12,266.6,-0.13442,0.00028,6.42451]
[1778357521159,26.43,80859.05,266.6,-0.1344,0.00028,6.42385]
[1778357522511,26.43,80859.05,266.6,-0.1344,0.00028,6.42385]
[1778357525219,26.43,80858.72,266.6,-0.13444,0.00028,6.42488]
[1778357525448,26.42,80858.77,266.6,-0.1344,0.00028,6.4238]
[1778357526057,26.42,80858.72,266.6,-0.13441,0.00028,6.42405]
[1778357526694,26.42,80858.72,266.6,-0.13441,0.00028,6.42405]
[1778357526734,26.42,80858.72,266.6,-0.13441,0.00028,6.42405]
[1778357526852,26.42,80858.72,266.6,-0.1344,0.00028,6.42385]
[1778357527477,26.42,80858.72,266.6,-0.1344,0.00028,6.42385]
[1778357528163,26.42,80858.72,266.6,-0.1344,0.00028,6.42365]
[1778357529524,26.42,80858.72,266.6,-0.1344,0.00028,6.42365]
[1778357531525,26.42,80858.72,266.6,-0.13439,0.00028,6.42345]
[1778357535198,26.42,80858.65,266.6,-0.13438,0.00028,6.42308]
[1778357541098,26.41,80858.06,266.6,-0.13451,0.00028,6.42741]
[1778357541143,26.41,80858.06,266.6,-0.13451,0.00028,6.42741]
[1778357541165,26.41,80858.06,266.6,-0.13451,0.00028,6.42741]
[1778357541190,26.41,80858.06,266.6,-0.13451,0.00028,6.42741]
[1778357541194,26.41,80856.24,266.6,-0.13501,0.00028,6.44336]
[1778357541305,26.41,80856.24,266.6,-0.13501,0.00028,6.44336]
[1778357541376,26.41,80856.24,266.6,-0.13501,0.00028,6.44336]
[1778357542170,26.41,80849.2,266.6,-0.13697,0.00028,6.50686]
[1778357544109,26.41,80847.82,266.6,-0.13736,0.00028,6.51937]
[1778357544316,26.41,80848.16,266.6,-0.13727,0.00028,6.51637]
[1778357545009,26.41,80848.16,266.6,-0.13727,0.00028,6.51637]
[1778357556771,26.42,80847.53,266.6,-0.13729,0.00028,6.51254]
[1778357562316,26.42,80846.93,266.6,-0.13748,0.00028,6.51841]
[1778357568358,26.42,80847.76,266.6,-0.13725,0.00028,6.51123]
[1778357574400,26.42,80847.79,266.6,-0.13725,0.00028,6.51124]
[1778357579435,26.42,80847.88,266.6,-0.13723,0.00028,6.51066]
[1778357584763,26.42,80848.18,266.6,-0.13716,0.00028,6.50818]
[1778357584794,26.42,80841.26,266.6,-0.1391,0.00028,6.57048]
[1778357589816,26.42,80837.45,266.6,-0.14019,0.00028,6.60518]
[1778357589819,26.42,80837.45,266.6,-0.14019,0.00028,6.60518]
[1778357589825,26.42,80837.45,266.6,-0.14019,0.00028,6.60518]
[1778357589949,26.42,80837.49,266.6,-0.14019,0.00028,6.60506]
[1778357595086,26.43,80836.76,266.6,-0.14042,0.00028,6.6124]
[1778357600582,26.43,80836.82,266.6,-0.14046,0.00028,6.6136]
[1778357605617,26.44,80837.02,266.6,-0.14044,0.00028,6.61298]
[1778357614861,26.44,80837.09,266.6,-0.14043,0.00028,6.61282]
[1778357619825,26.45,80837.06,266.6,-0.14036,0.00028,6.60563]
[1778357628815,26.46,80837.06,266.6,-0.14043,0.00028,6.60804]
[1778357631405,26.46,80837.45,266.6,-0.14034,0.00028,6.60525]
[1778357635784,26.46,80837.35,266.6,-0.14039,0.00028,6.60663]
[1778357640899,26.47,80835.4,266.6,-0.141,0.00029,6.62603]
[1778357645934,26.47,80835.25,266.6,-0.14108,0.00029,6.62843]
[1778357650969,26.47,80835.19,266.6,-0.14113,0.00029,6.63003]
[1778357652256,26.47,80835.19,266.6,-0.14113,0.00029,6.63003]
[1778357659297,26.47,80835.19,266.6,-0.14113,0.00029,6.63023]
[1778357660761,26.48,80835.27,266.6,-0.14116,0.00029,6.63115]
[1778357666303,26.48,80834.57,266.6,-0.14138,0.00029,6.63806]
[1778357666842,26.48,80834.61,266.6,-0.14139,0.00029,6.63829]
[1778357667942,26.48,80834.61,266.6,-0.14139,0.00029,6.63848]
[1778357673086,26.49,80834.58,266.6,-0.14126,0.00029,6.62966]
[1778357678160,26.49,80834.47,266.6,-0.14133,0.00029,6.63187]
[1778357682264,26.49,80834.47,266.6,-0.14133,0.00029,6.63187]
[1778357682361,26.5,80834.47,266.6,-0.14136,0.00029,6.63268]
[1778357688231,26.5,80833.98,266.6,-0.14153,0.00029,6.63808]
[1778357690014,26.5,80833.77,266.6,-0.14159,0.00029,6.64012]
[1778357691388,26.5,80833.74,266.6,-0.14161,0.00029,6.64054]
[1778357691410,26.5,80833.57,266.6,-0.14166,0.00029,6.64222]
[1778357692849,26.5,80833.5,266.6,-0.14167,0.00029,6.64262]
[1778357693266,26.5,80830.9,266.6,-0.14241,0.00029,6.66579]
[1778357698301,26.5,80828.03,266.6,-0.14325,0.00029,6.69203]
[1778357703336,26.5,80826.72,266.6,-0.14363,0.00029,6.70406]
[1778357705350,26.5,80822.07,266.6,-0.14498,0.00029,6.74599]
[1778357710385,26.5,80821.86,266.6,-0.14503,0.00029,6.74766]
[1778357717434,26.5,80820.8,266.6,-0.14533,0.00029,6.7568]
[1778357723309,26.5,80820.8,266.6,-0.14533,0.00029,6.7568]
[1778357729519,26.49,80818.61,266.6,-0.14593,0.00029,6.77546]
[1778357734805,26.49,80818.57,266.6,-0.14576,0.00029,6.76537]
[1778357740596,26.49,80818.54,266.6,-0.14574,0.00029,6.76479]
[1778357745632,26.49,80818.45,266.6,-0.14575,0.00029,6.76505]
[1778357750666,26.49,80814.66,266.6,-0.14684,0.00029,6.79858]
[1778357755701,26.48,80814.1,266.6,-0.14698,0.00029,6.80286]
[1778357760736,26.48,80814.05,266.6,-0.14697,0.00029,6.80253]
[1778357766039,26.48,80815.25,266.6,-0.1466,0.00029,6.79107]
[1778357772820,26.47,80817.57,266.6,-0.14588,0.00029,6.76896]
[1778357777856,26.47,80825.54,266.6,-0.14355,0.00029,6.69649]
[1778357783308,26.47,80828.04,266.6,-0.14282,0.00029,6.67386]
[1778357788932,26.47,80830.18,266.6,-0.14222,0.00029,6.65497]
[1778357796988,26.48,80829.2,266.6,-0.14236,0.00029,6.65471]
[1778357802025,26.48,80828.71,266.6,-0.14253,0.00029,6.6598]
[1778357803463,26.48,80824.11,266.6,-0.14386,0.00029,6.70141]
[1778357806165,26.48,80824.02,266.6,-0.14389,0.00029,6.70238]
[1778357812096,26.48,80821.46,266.6,-0.14464,0.00029,6.72579]
[1778357814109,26.48,80828.67,266.6,-0.14256,0.00029,6.66086]
[1778357821158,26.48,80829.46,266.6,-0.14236,0.00029,6.65459]
[1778357833242,26.49,80828.34,266.6,-0.14273,0.00029,6.66616]
[1778357842773,26.49,80828.4,266.6,-0.14272,0.00029,6.66598]
[1778357849309,26.49,80828.06,266.6,-0.14284,0.00029,6.66975]
[1778357854724,26.49,80828.09,266.6,-0.14284,0.00029,6.66972]
[1778357855409,26.49,80828.09,266.6,-0.14267,0.00029,6.65952]
[1778357856737,26.49,80828.38,266.6,-0.14258,0.00029,6.6566]
[1778357862445,26.49,80828.41,266.6,-0.14251,0.00029,6.65444]
[1778357867722,26.48,80828.14,266.6,-0.14255,0.00029,6.65562]
[1778357873522,26.47,80828.03,266.6,-0.14251,0.00029,6.65437]
[1778357878557,26.47,80828.51,266.6,-0.14232,0.00029,6.6485]
[1778357883592,26.46,80828.44,266.6,-0.14229,0.00029,6.64759]
[1778357890641,26.46,80828.11,266.6,-0.14232,0.00029,6.64838]
[1778357896493,26.45,80827.95,266.6,-0.14234,0.00029,6.64918]
[1778357896554,26.45,80827.95,266.6,-0.14234,0.00029,6.64918]
[1778357902725,26.44,80828.62,266.6,-0.14199,0.00029,6.63819]
[1778357907760,26.43,80828.62,266.6,-0.1419,0.00029,6.63517]
[1778357914809,26.41,80828.43,266.6,-0.14165,0.00029,6.6226]
[1778357920084,26.4,80828.38,266.6,-0.14159,0.00029,6.62071]
[1778357925658,26.39,80822.59,266.6,-0.14315,0.00029,6.66953]
[1778357925659,26.39,80822.59,266.6,-0.14315,0.00029,6.66953]
[1778357925886,26.39,80821.25,266.6,-0.14352,0.00029,6.68101]
[1778357930921,26.38,80820.23,266.6,-0.14376,0.00029,6.68854]
[1778357936963,26.37,80819.55,266.6,-0.14389,0.00029,6.69256]
[1778357939804,26.37,80819.45,266.6,-0.14391,0.00029,6.69311]
[1778357939984,26.37,80819.57,266.6,-0.14385,0.00029,6.69131]
[1778357947396,26.36,80819.35,266.6,-0.14387,0.00029,6.69169]
[1778357955089,26.35,80818.23,266.6,-0.14405,0.00029,6.69744]
[1778357960124,26.34,80815.85,266.6,-0.14468,0.00029,6.71699]
[1778357964152,26.34,80820.52,266.6,-0.14326,0.00029,6.67291]
[1778357966335,26.33,80822.22,266.6,-0.14276,0.00029,6.65707]
[1778357966346,26.33,80822.22,266.6,-0.14276,0.00029,6.65707]
[1778357967763,26.33,80821.19,266.6,-0.14302,0.00029,6.66532]
[1778357967828,26.33,80821.19,266.6,-0.14302,0.00029,6.66532]
[1778357972777,26.32,80820.9,266.6,-0.14288,0.00029,6.65604]
[1778357979257,26.31,80819.63,266.6,-0.14311,0.00029,6.66317]
[1778357984292,26.3,80818.47,266.6,-0.14334,0.00029,6.67048]
[1778357989327,26.29,80819.22,266.6,-0.14302,0.00029,6.66046]
[1778357994395,26.28,80818.71,266.6,-0.14307,0.00029,6.66196]
[1778358003460,26.26,80818.64,266.6,-0.14291,0.00029,6.65695]
[1778358013530,26.23,80818.78,266.6,-0.14268,0.00029,6.64954]
[1778358017244,26.23,80819.23,266.6,-0.14249,0.00029,6.64365]
[1778358017562,26.23,80819.41,266.6,-0.14242,0.00029,6.64142]
[1778358021865,26.22,80818.86,266.6,-0.14255,0.00029,6.64559]
[1778358022641,26.22,80818.86,266.6,-0.14255,0.00029,6.64559]
[1778358027794,26.22,80818.86,266.6,-0.14251,0.00029,6.64415]
[1778358031848,26.22,80819.92,266.6,-0.14203,0.00029,6.62446]
[1778358033677,26.22,80820.1,266.6,-0.14199,0.00029,6.6231]
[1778358036913,26.22,80819.93,266.6,-0.14205,0.00029,6.62507]
[1778358038334,26.22,80819.93,266.6,-0.14205,0.00029,6.62507]
[1778358038337,26.22,80819.93,266.6,-0.14205,0.00029,6.62507]
[1778358038435,26.22,80819.93,266.6,-0.14203,0.00029,6.62458]
[1778358039909,26.22,80820.17,266.6,-0.14196,0.00029,6.62221]
[1778358041409,26.21,80820.17,266.6,-0.14192,0.00029,6.62109]
[1778358047065,26.21,80820.17,266.6,-0.14192,0.00029,6.62109]
[1778358047114,26.21,80820.17,266.6,-0.14183,0.00029,6.6183]
[1778358047854,26.21,80820.17,266.6,-0.14183,0.00029,6.6183]
[1778358048433,26.21,80820.17,266.6,-0.14183,0.00029,6.6183]
[1778358048533,26.21,80820.17,266.6,-0.14183,0.00029,6.61828]
[1778358049404,26.21,80820.17,266.6,-0.14183,0.00029,6.61828]
[1778358049889,26.2,80820.3,266.6,-0.14179,0.00029,6.61687]
[1778358058854,26.2,80820.08,266.6,-0.14179,0.00029,6.61683]
[1778358063889,26.19,80819.1,266.6,-0.14204,0.00029,6.62464]
[1778358068925,26.19,80819.23,266.6,-0.14196,0.00029,6.62228]
[1778358074967,26.18,80819.1,266.6,-0.14196,0.00029,6.62208]
[1778358078541,26.18,80819.2,266.6,-0.14191,0.00029,6.62071]
[1778358078588,26.18,80819.2,266.6,-0.14191,0.00029,6.62071]
[1778358078608,26.18,80819.2,266.6,-0.1419,0.00029,6.62025]
[1778358079844,26.18,80819.2,266.6,-0.1419,0.00029,6.62025]
[1778358080303,26.18,80819.2,266.6,-0.1419,0.00029,6.62025]
[1778358080925,26.18,80819.2,266.6,-0.14186,0.00029,6.61915]
[1778358087851,26.17,80819.36,266.6,-0.14177,0.00029,6.61605]
[1778358088576,26.17,80819.36,266.6,-0.14177,0.00029,6.61605]
[1778358092271,26.16,80819.36,266.6,-0.14146,0.00029,6.6016]
[1778358093921,26.15,80819.57,266.6,-0.14138,0.00029,6.59916]
[1778358098630,26.15,80820.12,266.6,-0.1412,0.00029,6.59362]
[1778358104170,26.14,80819.14,266.6,-0.14133,0.00029,6.59741]
[1778358109205,26.13,80818.76,266.6,-0.14136,0.00029,6.5983]
[1778358118268,26.11,80818.94,266.6,-0.14116,0.00029,6.59202]
[1778358123304,26.1,80818.5,266.6,-0.14121,0.00029,6.59352]
[1778358128339,26.09,80818.13,266.6,-0.14122,0.00029,6.59386]
[1778358133730,26.08,80817.91,266.6,-0.14122,0.00029,6.59386]
[1778358142437,26.07,80817.91,266.6,-0.14106,0.00029,6.58889]
[1778358144437,26.07,80817.91,266.6,-0.14106,0.00029,6.58889]
[1778358147544,26.06,80817.92,266.6,-0.141,0.00029,6.58684]
[1778358153519,26.05,80817.8,266.6,-0.14075,0.00029,6.57443]
[1778358158554,26.04,80816.27,266.6,-0.14113,0.00029,6.5861]
[1778358164597,26.03,80814.27,266.6,-0.14162,0.00029,6.60147]
[1778358173660,26.01,80813.71,266.6,-0.14164,0.00029,6.60205]
[1778358178701,26.01,80813.25,266.6,-0.14169,0.00029,6.60378]
[1778358183730,26.0,80813.24,266.6,-0.14162,0.00029,6.60141]
[1778358193800,25.98,80813.24,266.6,-0.14146,0.00029,6.59656]
[1778358199575,25.98,80813.24,266.6,-0.14146,0.00029,6.59656]
[1778358200407,25.97,80813.24,266.6,-0.14137,0.00029,6.59369]
[1778358206891,25.96,80813.55,266.6,-0.14118,0.00029,6.58754]
[1778358208170,25.96,80813.55,266.6,-0.14118,0.00029,6.58754]
[1778358210695,25.96,80813.55,266.6,-0.14116,0.00029,6.58708]
[1778358215954,25.95,80810.82,266.6,-0.14168,0.00029,6.59834]
[1778358220030,25.94,80808.58,266.6,-0.14229,0.0003,6.61747]
[1778358226410,25.93,80806.91,266.6,-0.14269,0.0003,6.6299]
[1778358226439,25.93,80804.87,266.6,-0.14326,0.0003,6.64766]
[1778358230572,25.93,80804.44,266.6,-0.14338,0.0003,6.65133]
[1778358230573,25.93,80804.44,266.6,-0.14338,0.0003,6.65133]
[1778358230613,25.93,80804.44,266.6,-0.14338,0.0003,6.65133]
[1778358230674,25.92,80804.44,266.6,-0.14337,0.0003,6.65105]
[1778358234754,25.93,80804.4,266.6,-0.14339,0.0003,6.65178]
[1778358234855,25.93,80804.4,266.6,-0.14341,0.0003,6.65216]
[1778358235559,25.93,80804.4,266.6,-0.14341,0.0003,6.65216]
[1778358235657,25.93,80804.06,266.6,-0.1435,0.0003,6.6551]
[1778358241981,25.93,80802.35,266.6,-0.14403,0.0003,6.67159]
[1778358243694,25.93,80802.19,266.6,-0.14409,0.0003,6.67339]
[1778358245695,25.93,80797.14,266.6,-0.14561,0.0003,6.72023]
[1778358248153,25.93,80796.98,266.6,-0.14566,0.0003,6.72192]
[1778358251389,25.93,80796.98,266.6,-0.14567,0.0003,6.72213]
[1778358251581,25.93,80796.98,266.6,-0.14567,0.0003,6.72213]
[1778358253216,25.93,80794.62,266.6,-0.14639,0.0003,6.7443]
[1778358253471,25.93,80794.62,266.6,-0.14639,0.0003,6.7443]
[1778358259255,25.94,80791.66,266.6,-0.1473,0.0003,6.77205]
[1778358265980,25.94,80790.33,266.6,-0.14771,0.0003,6.7845]
[1778358270437,25.94,80786.62,266.6,-0.14884,0.0003,6.81906]
[1778358270722,25.94,80786.62,266.6,-0.14884,0.0003,6.81906]
[1778358271563,25.94,80786.62,266.6,-0.14884,0.0003,6.8191]
[1778358272250,25.94,80781.72,266.6,-0.15017,0.00031,6.85418]
[1778358272305,25.94,80781.72,266.6,-0.15017,0.00031,6.85418]
[1778358272556,25.94,80781.72,266.6,-0.15017,0.00031,6.85418]
[1778358272634,25.94,80776.47,266.6,-0.15178,0.00031,6.90262]
[1778358275367,25.94,80771.61,266.6,-0.15328,0.00031,6.94729]
[1778358276980,25.94,80771.61,266.6,-0.15328,0.00031,6.94729]
[1778358277683,25.94,80771.15,266.6,-0.15342,0.00031,6.9514]
[1778358278893,25.93,80770.26,266.6,-0.15368,0.00031,6.95932]
[1778358280893,25.93,80773.88,266.6,-0.15255,0.00031,6.92571]
[1778358286233,25.93,80777.24,266.6,-0.1515,0.00031,6.8941]
[1778358291479,25.93,80776.86,266.6,-0.1516,0.00031,6.89721]
[1778358296591,25.93,80775.29,266.6,-0.15208,0.00031,6.9115]
[1778358299535,25.93,80769.72,266.6,-0.1538,0.00031,6.96266]
[1778358300070,25.93,80769.72,266.6,-0.1538,0.00031,6.96266]
[1778358300560,25.93,80769.72,266.6,-0.1538,0.00031,6.96266]
[1778358305036,25.93,80769.05,266.6,-0.15399,0.00031,6.96833]
[1778358305046,25.93,80769.05,266.6,-0.15399,0.00031,6.96833]
[1778358305521,25.93,80768.88,266.6,-0.15404,0.00031,6.96978]
[1778358305853,25.93,80768.88,266.6,-0.15404,0.00031,6.96978]
[1778358306418,25.93,80769.29,266.6,-0.1539,0.00031,6.96586]
[1778358307104,25.93,80769.12,266.6,-0.15395,0.00031,6.96732]
[1778358312626,25.92,80767.8,266.6,-0.15434,0.00031,6.97878]
[1778358318668,25.92,80767.66,266.6,-0.15435,0.00031,6.97922]
[1778358323703,25.92,80768.17,266.6,-0.15417,0.00031,6.97372]
[1778358328738,25.91,80767.51,266.6,-0.15435,0.00031,6.97905]
[1778358334781,25.91,80766.86,266.6,-0.15435,0.00031,6.97401]
[1778358335548,25.91,80766.86,266.6,-0.15435,0.00031,6.97401]
[1778358337584,25.91,80766.89,266.6,-0.15433,0.00031,6.97346]
[1778358342838,25.91,80766.93,266.6,-0.15429,0.00031,6.97233]
[1778358345859,25.91,80772.56,266.6,-0.15253,0.00031,6.91997]
[1778358350895,25.91,80774.47,266.6,-0.15194,0.00031,6.90216]
[1778358352068,25.91,80774.47,266.6,-0.15194,0.00031,6.90216]
[1778358360576,25.91,80775.5,266.6,-0.15162,0.00031,6.89262]
[1778358362309,25.91,80775.5,266.6,-0.15162,0.00031,6.89262]
[1778358365193,25.91,80775.47,266.6,-0.15163,0.00031,6.89291]
[1778358368016,25.91,80783.27,266.6,-0.14923,0.00031,6.82084]
[1778358374058,25.91,80783.59,266.6,-0.14915,0.00031,6.81851]
[1778358374428,25.91,80783.59,266.6,-0.14915,0.00031,6.81851]
[1778358379979,25.91,80783.62,266.6,-0.14915,0.00031,6.81842]
[1778358385992,25.91,80783.55,266.6,-0.14919,0.00031,6.81954]
[1778358391686,25.91,80783.84,266.6,-0.14913,0.00031,6.81765]
[1778358392470,25.91,80783.84,266.6,-0.14896,0.00031,6.80765]
[1778358393319,25.91,80783.84,266.6,-0.14896,0.00031,6.80765]
[1778358394630,25.91,80783.88,266.6,-0.14895,0.00031,6.80737]
[1778358396382,25.92,80783.96,266.6,-0.14893,0.00031,6.80683]
[1778358397372,25.92,80783.99,266.6,-0.14893,0.00031,6.80665]
[1778358402119,25.92,80784.44,266.6,-0.1488,0.00031,6.80268]
[1778358407290,25.92,80786.38,266.6,-0.14824,0.0003,6.78578]
[1778358413568,25.92,80786.27,266.6,-0.14827,0.0003,6.78691]
[1778358415346,25.92,80792.17,266.6,-0.14651,0.0003,6.7333]
[1778358419545,25.92,80792.04,266.6,-0.14657,0.0003,6.73504]
[1778358420616,25.93,80790.83,266.6,-0.14695,0.0003,6.74654]
[1778358424409,25.93,80784.43,266.6,-0.14891,0.00031,6.80612]
[1778358429444,25.93,80781.42,266.6,-0.14984,0.00031,6.83425]
[1778358435969,25.93,80781.11,266.6,-0.14994,0.00031,6.83726]
[1778358442535,25.93,80782.25,266.6,-0.1496,0.00031,6.82714]
[1778358445482,25.93,80782.11,266.6,-0.14965,0.00031,6.82848]
[1778358445693,25.93,80782.11,266.6,-0.14965,0.00031,6.82848]
[1778358451598,25.93,80783.6,266.6,-0.14903,0.00031,6.80497]
[1778358458647,25.94,80783.77,266.6,-0.149,0.00031,6.80409]
[1778358464689,25.94,80784.19,266.6,-0.14889,0.00031,6.80075]
[1778358469725,25.94,80784.09,266.6,-0.14894,0.00031,6.80211]
[1778358476022,25.94,80784.09,266.6,-0.14894,0.00031,6.80211]
[1778358483825,25.94,80783.43,266.6,-0.14918,0.00031,6.80938]
[1778358492888,25.95,80783.88,266.6,-0.14906,0.00031,6.80592]
[1778358498930,25.95,80783.7,266.6,-0.14913,0.00031,6.80805]
[1778358505312,25.95,80787.17,266.6,-0.14809,0.0003,6.77645]
[1778358511014,25.95,80784.97,266.6,-0.14861,0.0003,6.78736]
[1778358516049,25.95,80784.24,266.6,-0.14885,0.00031,6.79455]
[1778358521084,25.95,80784.94,266.6,-0.14865,0.0003,6.78853]
[1778358528133,25.96,80784.9,266.6,-0.14869,0.0003,6.78958]
[1778358533170,25.96,80785.42,266.6,-0.14854,0.0003,6.78527]
[1778358539308,25.96,80785.33,266.6,-0.14858,0.0003,6.78629]
[1778358545255,25.96,80785.38,266.6,-0.14859,0.0003,6.78679]
[1778358547377,25.96,80785.38,266.6,-0.14859,0.0003,6.78679]
[1778358548199,25.96,80785.38,266.6,-0.14859,0.0003,6.78679]
[1778358552277,25.96,80785.39,266.6,-0.1486,0.0003,6.78708]
[1778358553703,25.97,80785.43,266.6,-0.1486,0.0003,6.78708]
[1778358553756,25.97,80785.43,266.6,-0.1486,0.0003,6.78708]
[1778358558641,25.97,80785.43,266.6,-0.14861,0.0003,6.78736]
[1778358559606,25.97,80785.43,266.6,-0.14862,0.0003,6.78754]
[1778358560421,25.97,80785.55,266.6,-0.14858,0.0003,6.78653]
[1778358563090,25.97,80785.1,266.6,-0.14872,0.0003,6.79077]
[1778358563100,25.97,80785.1,266.6,-0.14872,0.0003,6.79077]
[1778358563160,25.97,80785.1,266.6,-0.14873,0.0003,6.79103]
[1778358565425,25.97,80785.03,266.6,-0.14875,0.0003,6.79139]
[1778358565526,25.97,80785.03,266.6,-0.14874,0.0003,6.79111]
[1778358571458,25.97,80785.54,266.6,-0.1486,0.0003,6.78685]
[1778358571493,25.97,80785.54,266.6,-0.14842,0.0003,6.77674]
[1778358574697,25.97,80785.51,266.6,-0.14842,0.0003,6.77647]
[1778358574798,25.96,80785.47,266.6,-0.14841,0.0003,6.7763]
[1778358575594,25.96,80785.47,266.6,-0.14841,0.0003,6.7763]
[1778358576540,25.96,80785.47,266.6,-0.14841,0.0003,6.7763]
[1778358582519,25.97,80785.54,266.6,-0.1484,0.0003,6.77602]
[1778358587008,25.97,80784.84,266.6,-0.14862,0.0003,6.78278]
[1778358587108,25.97,80785.01,266.6,-0.14858,0.0003,6.78141]
[1778358587693,25.97,80785.01,266.6,-0.14858,0.0003,6.78141]
[1778358590575,25.97,80784.97,266.6,-0.14859,0.0003,6.78169]
[1778358595610,25.97,80784.92,266.6,-0.14862,0.0003,6.78263]
[1778358600715,25.97,80784.85,266.6,-0.14865,0.0003,6.78356]
[1778358601652,25.97,80794.48,266.6,-0.14574,0.0003,6.69518]
[1778358607074,25.97,80796.86,266.6,-0.14506,0.0003,6.67423]
[1778358607128,25.97,80796.86,266.6,-0.14506,0.0003,6.67423]
[1778358607839,25.98,80797.24,266.6,-0.14496,0.0003,6.67121]
[1778358613740,25.98,80797.65,266.6,-0.14488,0.0003,6.66884]
[1778358618775,25.99,80795.72,266.6,-0.1455,0.0003,6.68771]
[1778358623810,25.99,80794.18,266.6,-0.14599,0.0003,6.70276]
[1778358625824,25.99,80789.72,266.6,-0.14735,0.0003,6.74414]
[1778358628509,25.99,80789.62,266.6,-0.14739,0.0003,6.7453]
[1778358631674,25.99,80785.61,266.6,-0.14861,0.0003,6.78251]
[1778358632412,25.99,80785.54,266.6,-0.14847,0.0003,6.77307]
[1778358635441,25.99,80785.63,266.6,-0.14845,0.0003,6.77246]
[1778358640432,25.99,80786.47,266.6,-0.1482,0.0003,6.76504]
[1778358645732,26.0,80786.81,266.6,-0.14811,0.0003,6.76243]
[1778358649008,26.0,80787.28,266.6,-0.14798,0.0003,6.75839]
[1778358658509,26.0,80787.16,266.6,-0.14803,0.0003,6.75989]
[1778358664310,26.0,80786.96,266.6,-0.14812,0.0003,6.76271]
[1778358671140,26.0,80786.94,266.6,-0.14816,0.0003,6.76377]
[1778358676175,26.01,80787.5,266.6,-0.148,0.0003,6.7591]
[1778358685238,26.01,80787.46,266.6,-0.14805,0.0003,6.76039]
[1778358688402,26.01,80787.22,266.6,-0.14812,0.0003,6.7627]
[1778358688405,26.01,80787.22,266.6,-0.14812,0.0003,6.7627]
[1778358688976,26.01,80787.07,266.6,-0.14817,0.0003,6.76427]
[1778358694301,26.01,80787.03,266.6,-0.14802,0.0003,6.75463]
[1778358700127,26.01,80789.21,266.6,-0.14737,0.0003,6.73507]
[1778358700343,26.01,80789.39,266.6,-0.14733,0.0003,6.73368]
[1778358706385,26.01,80788.59,266.6,-0.14752,0.0003,6.73958]
[1778358712427,26.0,80788.92,266.6,-0.14737,0.0003,6.73508]
[1778358717464,26.0,80787.46,266.6,-0.14778,0.0003,6.74729]
[1778358722499,25.99,80786.35,266.6,-0.14807,0.0003,6.7562]
[1778358727534,25.99,80787.26,266.6,-0.14775,0.0003,6.74651]
[1778358732569,25.99,80787.77,266.6,-0.14756,0.0003,6.74059]
[1778358737604,25.98,80787.42,266.6,-0.14762,0.0003,6.7426]
[1778358742639,25.98,80787.6,266.6,-0.14753,0.0003,6.73972]
[1778358749688,25.97,80787.76,266.6,-0.14743,0.0003,6.73659]
[1778358755730,25.97,80787.83,266.6,-0.14719,0.0003,6.72434]
[1778358765801,25.96,80787.6,266.6,-0.14718,0.0003,6.72425]
[1778358770836,25.95,80787.95,266.6,-0.14704,0.0003,6.71994]
[1778358775871,25.95,80788.33,266.6,-0.14689,0.0003,6.71538]
[1778358778671,25.95,80788.67,266.6,-0.14678,0.0003,6.71183]
[1778358785986,25.95,80788.6,266.6,-0.14678,0.0003,6.71187]
[1778358792522,25.94,80785.61,266.6,-0.14762,0.0003,6.73743]
[1778358792990,25.94,80777.45,266.6,-0.1501,0.00031,6.81229]
[1778358794151,25.94,80777.45,266.6,-0.1501,0.00031,6.81229]
[1778358794251,25.94,80776.04,266.6,-0.15052,0.00031,6.82471]
[1778358800039,25.94,80774.24,266.6,-0.15108,0.00031,6.8414]
[1778358805906,25.94,80774.33,266.6,-0.15105,0.00031,6.84059]
[1778358813498,25.94,80774.3,266.6,-0.15106,0.00031,6.841]
[1778358820180,25.94,80774.3,266.6,-0.1509,0.00031,6.83108]
[1778358825214,25.94,80773.44,266.6,-0.15117,0.00031,6.83921]
[1778358825657,25.94,80773.44,266.6,-0.15117,0.00031,6.83921]
[1778358826540,25.94,80773.44,266.6,-0.15117,0.00031,6.83921]
[1778358826221,25.94,80768.21,266.6,-0.1528,0.00031,6.88755]
[1778358828702,25.94,80765.72,266.6,-0.15357,0.00031,6.91046]
[1778358831899,25.94,80760.04,266.6,-0.15535,0.00032,6.96264]
[1778358840322,25.93,80760.57,266.6,-0.15514,0.00032,6.95647]
[1778358840608,25.93,80760.57,266.6,-0.15514,0.00032,6.95647]
[1778358840609,25.93,80760.57,266.6,-0.15514,0.00032,6.95647]
[1778358843721,25.93,80760.78,266.6,-0.15506,0.00032,6.9541]
[1778358845428,25.93,80760.78,266.6,-0.15506,0.00032,6.9541]
[1778358851057,25.93,80760.77,266.6,-0.15503,0.00032,6.95318]
[1778358851197,25.93,80760.77,266.6,-0.15503,0.00032,6.95318]
[1778358851211,25.93,80760.77,266.6,-0.15503,0.00032,6.95318]
[1778358851315,25.93,80760.77,266.6,-0.15503,0.00032,6.95318]
[1778358851324,25.93,80760.77,266.6,-0.15503,0.00032,6.95318]
[1778358851354,25.93,80760.77,266.6,-0.15503,0.00032,6.95318]
[1778358851468,25.93,80752.26,266.6,-0.15772,0.00032,7.0317]
[1778358852422,25.93,80747.89,266.6,-0.1591,0.00032,7.07186]
[1778358854527,25.93,80746.51,266.6,-0.15954,0.00032,7.08432]
[1778358859594,25.92,80745.43,266.6,-0.15983,0.00032,7.09272]
[1778358860516,25.92,80745.29,266.6,-0.15986,0.00032,7.0937]
[1778358860522,25.92,80740.04,266.6,-0.16155,0.00032,7.14195]
[1778358864773,25.91,80741.48,266.6,-0.16103,0.00032,7.12716]
[1778358869528,25.9,80748.07,266.6,-0.15885,0.00032,7.06435]
[1778358874563,25.9,80748.53,266.6,-0.15848,0.00032,7.04855]
[1778358881612,25.89,80748.5,266.6,-0.15842,0.00032,7.04684]
[1778358882571,25.89,80748.5,266.6,-0.15842,0.00032,7.04684]
[1778358883467,25.89,80748.49,266.6,-0.15841,0.00032,7.04664]
[1778358884132,25.89,80748.49,266.6,-0.1584,0.00032,7.04635]
[1778358884959,25.89,80748.49,266.6,-0.15839,0.00032,7.04605]
[1778358886521,25.89,80748.49,266.6,-0.15839,0.00032,7.04605]
[1778358888183,25.89,80748.44,266.6,-0.15839,0.00032,7.04593]
[1778358889034,25.88,80748.44,266.6,-0.15837,0.00032,7.04532]
[1778358892695,25.88,80742.29,266.6,-0.1603,0.00032,7.10097]
[1778358895109,25.88,80742.29,266.6,-0.16028,0.00032,7.10021]
[1778358901070,25.87,80740.33,266.6,-0.16084,0.00032,7.11642]
[1778358915856,25.84,80737.9,266.6,-0.1614,0.00032,7.13217]
[1778358920891,25.84,80737.0,266.6,-0.16161,0.00033,7.13838]
[1778358922905,25.83,80742.56,266.6,-0.15978,0.00032,7.08598]
[1778358926666,25.83,80745.6,266.6,-0.15878,0.00032,7.05706]
[1778358927482,25.83,80751.63,266.6,-0.15682,0.00032,7.00018]
[1778358927940,25.83,80756.65,266.6,-0.15522,0.00032,6.95359]
[1778358932975,25.82,80756.63,266.6,-0.15502,0.00032,6.94265]
[1778358938010,25.82,80757.99,266.6,-0.15457,0.00032,6.92935]
[1778358943062,25.82,80757.52,266.6,-0.15471,0.00032,6.93328]
[1778358949571,25.82,80757.71,266.6,-0.15463,0.00032,6.93111]
[1778358949621,25.82,80757.71,266.6,-0.15462,0.00032,6.93071]
[1778358951330,25.82,80757.95,266.6,-0.15454,0.00032,6.92848]
[1778358951426,25.81,80758.15,266.6,-0.15445,0.00032,6.92573]
[1778358956563,25.81,80757.08,266.6,-0.15478,0.00032,6.93544]
[1778358962180,25.81,80752.87,266.6,-0.1561,0.00032,6.97409]
[1778358966590,25.81,80751.33,266.6,-0.15658,0.00032,6.98803]
[1778358967469,25.81,80751.46,266.6,-0.15653,0.00032,6.98653]
[1778358969720,25.81,80751.86,266.6,-0.1564,0.00032,6.98266]
[1778358970196,25.81,80751.96,266.6,-0.15635,0.00032,6.98142]
[1778358972404,25.81,80752.0,266.6,-0.15633,0.00032,6.98074]
[1778358975543,25.8,80752.46,266.6,-0.15617,0.00032,6.97598]
[1778358976461,25.8,80752.46,266.6,-0.15616,0.00032,6.97582]
[1778358977184,25.8,80751.18,266.6,-0.15656,0.00032,6.98755]
[1778358978052,25.8,80751.18,266.6,-0.15656,0.00032,6.98736]
[1778358981040,25.8,80750.42,266.6,-0.15678,0.00032,6.99387]
[1778358981944,25.8,80751.15,266.6,-0.15654,0.00032,6.98689]
[1778358982693,25.8,80751.15,266.6,-0.15654,0.00032,6.98689]
[1778358983617,25.8,80751.15,266.6,-0.15654,0.00032,6.98689]
[1778358984562,25.8,80751.15,266.6,-0.15653,0.00032,6.98651]
[1778358985400,25.8,80751.9,266.6,-0.15628,0.00032,6.97935]
[1778358986795,25.8,80752.06,266.6,-0.15622,0.00032,6.97749]
[1778358996418,25.79,80752.23,266.6,-0.15593,0.00032,6.9638]
[1778359003467,25.78,80752.04,266.6,-0.15594,0.00032,6.96425]
[1778359008503,25.78,80751.66,266.6,-0.15603,0.00032,6.96681]
[1778359013958,25.78,80751.52,266.6,-0.15605,0.00032,6.9673]
[1778359014545,25.78,80751.06,266.6,-0.15617,0.00032,6.97081]
[1778359016044,25.77,80751.52,266.6,-0.156,0.00032,6.96597]
[1778359018232,25.77,80751.52,266.6,-0.15598,0.00032,6.96541]
[1778359018232,25.77,80751.52,266.6,-0.15598,0.00032,6.96541]
[1778359018366,25.77,80751.52,266.6,-0.15598,0.00032,6.96541]
[1778359023608,25.76,80754.22,266.6,-0.15499,0.00032,6.93642]
[1778359026402,25.76,80754.18,266.6,-0.15499,0.00032,6.93627]
[1778359026793,25.75,80755.63,266.6,-0.15449,0.00032,6.92172]
[1778359027682,25.75,80755.63,266.6,-0.15449,0.00032,6.92172]
[1778359031661,25.74,80758.88,266.6,-0.15339,0.00032,6.88937]
[1778359031664,25.74,80758.9,266.6,-0.15337,0.00032,6.8887]
[1778359038805,25.73,80759.92,266.6,-0.15295,0.00032,6.87622]
[1778359038806,25.73,80759.92,266.6,-0.15295,0.00032,6.87622]
[1778359044307,25.73,80760.35,266.6,-0.15277,0.00032,6.87107]
[1778359046055,25.72,80760.59,266.6,-0.15266,0.00032,6.86771]
[1778359047588,25.72,80760.59,266.6,-0.15265,0.00032,6.86735]
[1778359047689,25.72,80760.59,266.6,-0.15262,0.00032,6.86663]
[1778359051342,25.72,80760.7,266.6,-0.15259,0.00031,6.86565]
[1778359051437,25.72,80760.7,266.6,-0.15259,0.00031,6.86565]
[1778359051804,25.72,80760.73,266.6,-0.15241,0.00031,6.85512]
[1778359059069,25.71,80761.14,266.6,-0.15223,0.00031,6.84983]
[1778359062171,25.71,80765.27,266.6,-0.15087,0.00031,6.80957]
[1778359062271,25.71,80765.64,266.6,-0.15075,0.00031,6.80582]
[1778359065270,25.71,80765.87,266.6,-0.15067,0.00031,6.80346]
[1778359065329,25.71,80766.15,266.6,-0.15059,0.00031,6.80101]
[1778359075427,25.7,80766.57,266.6,-0.15042,0.00031,6.79598]
[1778359076184,25.7,80766.79,266.6,-0.15029,0.00031,6.79229]
[1778359077649,25.7,80766.79,266.6,-0.15029,0.00031,6.79229]
[1778359077666,25.7,80766.79,266.6,-0.15029,0.00031,6.79229]
[1778359077859,25.69,80766.58,266.6,-0.15032,0.00031,6.79318]
[1778359083042,25.69,80771.56,266.6,-0.14871,0.00031,6.74483]
[1778359085754,25.68,80771.77,266.6,-0.14861,0.00031,6.74194]
[1778359085799,25.68,80771.77,266.6,-0.14861,0.00031,6.74194]
[1778359088101,25.68,80772.26,266.6,-0.14843,0.00031,6.73644]
[1778359090282,25.67,80772.3,266.6,-0.14836,0.00031,6.73425]
[1778359096117,25.66,80772.51,266.6,-0.14821,0.00031,6.7296]
[1778359099005,25.66,80772.51,266.6,-0.14821,0.00031,6.7296]
[1778359105180,25.65,80774.06,266.6,-0.1476,0.00031,6.71121]
[1778359110900,25.65,80774.06,266.6,-0.1476,0.00031,6.71121]
[1778359111001,25.64,80774.06,266.6,-0.14734,0.00031,6.69844]
[1778359111928,25.64,80774.06,266.6,-0.14734,0.00031,6.69844]
[1778359111939,25.64,80774.06,266.6,-0.14734,0.00031,6.69841]
[1778359114268,25.64,80774.06,266.6,-0.14734,0.00031,6.69841]
[1778359114846,25.64,80774.06,266.6,-0.14734,0.00031,6.69841]
[1778359114342,25.64,80775.13,266.6,-0.14698,0.00031,6.68761]
[1778359115273,25.64,80775.12,266.6,-0.14697,0.00031,6.6873]
[1778359119193,25.63,80775.12,266.6,-0.14693,0.00031,6.68614]
[1778359119678,25.63,80775.12,266.6,-0.14693,0.00031,6.68614]
[1778359119709,25.63,80777.05,266.6,-0.14633,0.00031,6.66772]
[1778359123832,25.63,80777.6,266.6,-0.14616,0.00031,6.66262]
[1778359132392,25.64,80778.61,266.6,-0.14593,0.00031,6.65588]
[1778359137427,25.65,80778.53,266.6,-0.14601,0.00031,6.6581]
[1778359142746,25.65,80778.39,266.6,-0.14609,0.00031,6.66056]
[1778359143563,25.65,80778.26,266.6,-0.14614,0.00031,6.66206]
[1778359145240,25.65,80778.26,266.6,-0.14615,0.00031,6.66234]
[1778359145917,25.65,80778.26,266.6,-0.14615,0.00031,6.66234]
[1778359148227,25.65,80778.55,266.6,-0.14608,0.00031,6.66048]
[1778359153560,25.66,80778.55,266.6,-0.14609,0.00031,6.66077]
[1778359159581,25.67,80779.94,266.6,-0.14578,0.00031,6.65115]
[1778359166886,25.67,80780.66,266.6,-0.14559,0.00031,6.64562]
[1778359176701,25.68,80780.03,266.6,-0.14573,0.00031,6.645]
[1778359182743,25.69,80780.43,266.6,-0.14567,0.00031,6.64298]
[1778359192704,25.7,80780.26,266.6,-0.14577,0.00031,6.64599]
[1778359193908,25.7,80780.26,266.6,-0.14581,0.00031,6.64739]
[1778359193963,25.7,80780.26,266.6,-0.14582,0.00031,6.64767]
[1778359201236,25.7,80780.26,266.6,-0.14581,0.00031,6.64736]
[1778359201239,25.7,80780.26,266.6,-0.14581,0.00031,6.64736]
[1778359206917,25.69,80779.98,266.6,-0.14581,0.00031,6.64728]
[1778359212058,25.69,80780.0,266.6,-0.14578,0.00031,6.64633]
[1778359217994,25.68,80780.0,266.6,-0.14567,0.00031,6.64293]
[1778359223031,25.67,80780.01,266.6,-0.1456,0.00031,6.64096]
[1778359224039,25.67,80780.01,266.6,-0.1456,0.00031,6.64096]
[1778359224042,25.67,80780.01,266.6,-0.1456,0.00031,6.64096]
[1778359224980,25.67,80780.01,266.6,-0.1456,0.00031,6.64096]
[1778359225644,25.67,80780.01,266.6,-0.14559,0.00031,6.64059]
[1778359225712,25.67,80773.31,266.6,-0.14764,0.00031,6.70275]
[1778359226662,25.67,80773.31,266.6,-0.14764,0.00031,6.70275]
[1778359226725,25.67,80772.12,266.6,-0.14802,0.00031,6.71403]
[1778359233101,25.66,80772.06,266.6,-0.14782,0.00031,6.70317]
[1778359242164,25.66,80776.12,266.6,-0.14653,0.00031,6.66405]
[1778359244169,25.66,80776.15,266.6,-0.14651,0.00031,6.66365]
[1778359253241,25.66,80778.03,266.6,-0.1459,0.00031,6.64511]
[1778359261214,25.66,80778.03,266.6,-0.1459,0.00031,6.64511]
[1778359269353,25.64,80776.14,266.6,-0.14636,0.00031,6.65883]
[1778359274389,25.64,80775.88,266.6,-0.14637,0.00031,6.65929]
[1778359284459,25.62,80776.2,266.6,-0.14615,0.00031,6.65244]
[1778359296543,25.61,80776.35,266.6,-0.14578,0.00031,6.63629]
[1778359306007,25.61,80776.35,266.6,-0.14578,0.00031,6.63629]
[1778359309636,25.59,80780.95,266.6,-0.14421,0.00031,6.58843]
[1778359316685,25.58,80781.16,266.6,-0.14408,0.00031,6.58442]
[1778359326757,25.57,80781.16,266.6,-0.14398,0.00031,6.58152]
[1778359331792,25.57,80781.56,266.6,-0.14381,0.00031,6.57633]
[1778359336827,25.56,80778.61,266.6,-0.14467,0.00031,6.6024]
[1778359344884,25.55,80778.58,266.6,-0.1446,0.00031,6.60015]
[1778359352182,25.55,80778.95,266.6,-0.14445,0.00031,6.59575]
[1778359357975,25.54,80782.56,266.6,-0.14308,0.00031,6.54884]
[1778359364017,25.53,80782.53,266.6,-0.14304,0.00031,6.54764]
[1778359371066,25.53,80782.53,266.6,-0.14298,0.00031,6.5459]
[1778359377108,25.52,80782.6,266.6,-0.14291,0.00031,6.54377]
[1778359385164,25.52,80782.62,266.6,-0.14285,0.0003,6.54163]
[1778359390199,25.51,80782.63,266.6,-0.1428,0.0003,6.54033]
[1778359395234,25.51,80782.62,266.6,-0.14277,0.0003,6.53922]
[1778359402424,25.51,80782.67,266.6,-0.14274,0.0003,6.53851]
[1778359403290,25.5,80790.38,266.6,-0.14035,0.0003,6.4647]
[1778359406787,25.5,80793.22,266.6,-0.13949,0.0003,6.43791]
[1778359411939,25.5,80793.47,266.6,-0.1394,0.0003,6.43504]
[1778359417395,25.5,80794.75,266.6,-0.13882,0.0003,6.41217]
[1778359422430,25.5,80794.23,266.6,-0.13896,0.0003,6.41662]
[1778359427465,25.49,80794.78,266.6,-0.13878,0.0003,6.41107]
[1778359436528,25.49,80794.38,266.6,-0.13888,0.0003,6.41411]
[1778359442570,25.49,80796.89,266.6,-0.13812,0.0003,6.39022]
[1778359444801,25.49,80797.07,266.6,-0.13806,0.0003,6.38848]
[1778359444886,25.49,80800.8,266.6,-0.13695,0.0003,6.35355]
[1778359447911,25.49,80807.2,266.6,-0.13505,0.00029,6.29378]
[1778359451144,25.49,80807.82,266.6,-0.13487,0.00029,6.28804]
[1778359451181,25.49,80807.81,266.6,-0.13488,0.00029,6.28821]
[1778359452640,25.49,80803.23,266.6,-0.13623,0.0003,6.33101]
[1778359454206,25.49,80803.23,266.6,-0.13623,0.0003,6.33101]
[1778359459689,25.49,80802.16,266.6,-0.13656,0.0003,6.34122]
[1778359466929,25.49,80803.88,266.6,-0.13605,0.0003,6.3253]
[1778359468547,25.49,80803.88,266.6,-0.13606,0.0003,6.32552]
[1778359475801,25.49,80804.22,266.6,-0.1358,0.0003,6.31264]
[1778359477072,25.49,80804.22,266.6,-0.1358,0.0003,6.31264]
[1778359480836,25.5,80797.31,266.6,-0.13786,0.0003,6.37742]
[1778359490906,25.49,80793.39,266.6,-0.13902,0.0003,6.41365]
[1778359499972,25.49,80793.12,266.6,-0.13909,0.0003,6.41573]
[1778359508028,25.49,80793.2,266.6,-0.13905,0.0003,6.4146]
[1778359513063,25.49,80792.67,266.6,-0.1392,0.0003,6.41933]
[1778359518098,25.49,80789.56,266.6,-0.14013,0.0003,6.44802]
[1778359524573,25.49,80789.2,266.6,-0.14023,0.0003,6.45111]
[1778359531191,25.48,80789.2,266.6,-0.14002,0.0003,6.43983]
[1778359537233,25.48,80789.09,266.6,-0.14003,0.0003,6.44025]
[1778359544282,25.48,80789.06,266.6,-0.14002,0.0003,6.43979]
[1778359549317,25.48,80786.65,266.6,-0.14073,0.0003,6.46171]
[1778359556366,25.47,80786.84,266.6,-0.14064,0.0003,6.45895]
[1778359561401,25.47,80786.82,266.6,-0.14062,0.0003,6.45845]
[1778359569457,25.47,80786.7,266.6,-0.14062,0.0003,6.45849]
[1778359577513,25.46,80786.41,266.6,-0.14068,0.0003,6.46011]
[1778359582548,25.46,80786.44,266.6,-0.14064,0.0003,6.45915]
[1778359585122,25.46,80785.22,266.6,-0.14101,0.0003,6.47044]
[1778359590687,25.46,80783.83,266.6,-0.14142,0.0003,6.48315]
[1778359599667,25.45,80783.9,266.6,-0.14115,0.0003,6.46995]
[1778359604702,25.45,80783.68,266.6,-0.1412,0.0003,6.47129]
[1778359609737,25.45,80783.07,266.6,-0.14136,0.0003,6.47626]
[1778359617793,25.44,80782.94,266.6,-0.14136,0.0003,6.47626]
[1778359622828,25.44,80782.81,266.6,-0.14137,0.0003,6.47672]
[1778359627863,25.44,80783.2,266.6,-0.14123,0.0003,6.47232]
[1778359637933,25.43,80783.34,266.6,-0.14114,0.0003,6.46946]
[1778359646996,25.43,80783.03,266.6,-0.14119,0.0003,6.47114]
[1778359656059,25.43,80781.87,266.6,-0.14133,0.00031,6.47048]
[1778359661094,25.42,80782.12,266.6,-0.14123,0.0003,6.46745]
[1778359667137,25.42,80782.2,266.6,-0.14118,0.0003,6.46591]
[1778359673179,25.42,80781.95,266.6,-0.14123,0.0003,6.46748]
[1778359681235,25.41,80781.79,266.6,-0.14125,0.00031,6.46794]
[1778359688284,25.41,80781.91,266.6,-0.14118,0.0003,6.46591]
[1778359694326,25.41,80781.99,266.6,-0.14113,0.0003,6.46441]
[1778359699361,25.41,80782.03,266.6,-0.1411,0.0003,6.46342]
[1778359709431,25.4,80782.08,266.6,-0.14105,0.0003,6.46175]
[1778359714466,25.4,80781.73,266.6,-0.14096,0.00031,6.45414]
[1778359719501,25.4,80782.17,266.6,-0.14081,0.0003,6.44947]
[1778359725543,25.4,80782.13,266.6,-0.1408,0.0003,6.44923]
[1778359731585,25.39,80782.75,266.6,-0.14059,0.0003,6.4428]
[1778359745683,25.39,80782.7,266.6,-0.14056,0.0003,6.44197]
[1778359750718,25.39,80782.67,266.6,-0.14056,0.0003,6.44179]
[1778359760788,25.38,80782.67,266.6,-0.14053,0.0003,6.44088]
[1778359766979,25.38,80782.67,266.6,-0.14053,0.0003,6.44088]
[1778359767001,25.38,80782.67,266.6,-0.14053,0.0003,6.44088]
[1778359768737,25.38,80782.56,266.6,-0.14054,0.0003,6.44128]
[1778359773879,25.38,80782.9,266.6,-0.14024,0.0003,6.42723]
[1778359778914,25.38,80782.49,266.6,-0.14036,0.0003,6.43072]
[1778359784956,25.38,80782.04,266.6,-0.14048,0.0003,6.43445]
[1778359789991,25.38,80782.13,266.6,-0.14044,0.0003,6.43319]
[1778359800061,25.37,80782.3,266.6,-0.14036,0.0003,6.4308]
[1778359805098,25.37,80783.25,266.6,-0.14006,0.0003,6.42141]
[1778359815168,25.37,80782.37,266.6,-0.1403,0.0003,6.42894]
[1778359820203,25.37,80782.91,266.6,-0.14012,0.0003,6.4235]
[1778359826245,25.37,80782.85,266.6,-0.14013,0.0003,6.42367]
[1778359836315,25.36,80782.85,266.6,-0.13993,0.0003,6.41266]
[1778359846385,25.36,80782.85,266.6,-0.13991,0.0003,6.41212]
[1778359852427,25.36,80782.82,266.6,-0.13991,0.0003,6.41208]
[1778359855448,25.36,80789.48,266.6,-0.13789,0.0003,6.34935]
[1778359856455,25.36,80795.57,266.6,-0.13606,0.0003,6.29225]
[1778359861675,25.36,80796.25,266.6,-0.13587,0.0003,6.2863]
[1778359862497,25.36,80798.04,266.6,-0.13535,0.0003,6.26969]
[1778359867532,25.36,80799.65,266.6,-0.13488,0.0003,6.25506]
[1778359872567,25.37,80800.07,266.6,-0.13477,0.0003,6.25157]
[1778359879617,25.37,80800.57,266.6,-0.13464,0.0003,6.24752]
[1778359886667,25.37,80801.62,266.6,-0.13435,0.0003,6.23833]
[1778359889850,25.37,80801.64,266.6,-0.13435,0.0003,6.23823]
[1778359893716,25.37,80806.35,266.6,-0.1328,0.00029,6.1845]
[1778359899472,25.38,80806.42,266.6,-0.1328,0.00029,6.18447]
[1778359904794,25.38,80808.16,266.6,-0.13233,0.00029,6.1694]
[1778359909829,25.38,80807.98,266.6,-0.13241,0.00029,6.17197]
[1778359916878,25.39,80808.52,266.6,-0.13229,0.00029,6.16822]
[1778359922920,25.39,80808.59,266.6,-0.13231,0.00029,6.16873]
[1778359928962,25.39,80808.8,266.6,-0.13228,0.00029,6.16794]
[1778359933997,25.4,80808.83,266.6,-0.1323,0.00029,6.16866]
[1778359939032,25.4,80807.96,266.6,-0.13259,0.00029,6.17776]
[1778359945075,25.4,80805.78,266.6,-0.13326,0.00029,6.1992]
[1778359952124,25.41,80806.43,266.6,-0.13293,0.00029,6.18391]
[1778359960180,25.41,80806.33,266.6,-0.133,0.00029,6.18618]
[1778359966223,25.42,80806.74,266.6,-0.13291,0.00029,6.18335]
[1778359974611,25.42,80806.69,266.6,-0.13295,0.00029,6.18466]
[1778359980321,25.42,80806.54,266.6,-0.13305,0.00029,6.1877]
[1778359990392,25.43,80806.54,266.6,-0.1331,0.00029,6.18929]
[1778359995427,25.43,80807.27,266.6,-0.13291,0.00029,6.1833]
[1778360000462,25.44,80808.38,266.6,-0.13261,0.00029,6.17384]
[1778360005497,25.44,80808.52,266.6,-0.1326,0.00029,6.17348]
[1778360012546,25.44,80808.5,266.6,-0.13247,0.00029,6.16467]
[1778360017581,25.45,80808.49,266.6,-0.1325,0.00029,6.16573]
[1778360022618,25.45,80808.69,266.6,-0.13247,0.00029,6.16481]
[1778360030674,25.45,80808.73,266.6,-0.13251,0.00029,6.16589]
[1778360044774,25.46,80808.6,266.6,-0.13262,0.00029,6.16944]
[1778360049810,25.46,80807.9,266.6,-0.13284,0.00029,6.17669]
[1778360054834,25.47,80807.84,266.6,-0.13288,0.00029,6.17767]
[1778360059881,25.47,80808.04,266.6,-0.13285,0.00029,6.17678]
[1778360067010,25.47,80807.49,266.6,-0.13303,0.00029,6.18244]
[1778360068751,25.47,80807.49,266.6,-0.13304,0.00029,6.18283]
[1778360080022,25.48,80802.64,266.6,-0.13433,0.0003,6.21896]
[1778360085057,25.48,80800.69,266.6,-0.13492,0.0003,6.2375]
[1778360089085,25.48,80795.94,266.6,-0.13634,0.0003,6.28206]
[1778360090222,25.48,80795.94,266.6,-0.13634,0.0003,6.28206]
[1778360090249,25.48,80796.1,266.6,-0.13629,0.0003,6.28058]
[1778360092857,25.48,80792.06,266.6,-0.1375,0.0003,6.31837]
[1778360093850,25.48,80784.2,266.6,-0.13987,0.0003,6.39178]
[1778360096363,25.48,80780.93,266.6,-0.14087,0.00031,6.42229]
[1778360096397,25.48,80779.48,266.6,-0.1413,0.00031,6.4356]
[1778360102800,25.47,80777.04,266.6,-0.14197,0.00031,6.45615]
[1778360102835,25.47,80776.55,266.6,-0.14209,0.00031,6.45958]
[1778360104177,25.47,80776.47,266.6,-0.14211,0.00031,6.46033]
[1778360104255,25.47,80776.47,266.6,-0.14211,0.00031,6.46033]
[1778360105281,25.46,80777.2,266.6,-0.14186,0.00031,6.45256]
[1778360105301,25.46,80783.85,266.6,-0.13981,0.0003,6.38967]
[1778360106940,25.46,80787.73,266.6,-0.13861,0.0003,6.35281]
[1778360112817,25.45,80790.62,266.6,-0.13767,0.0003,6.32362]
[1778360117541,25.45,80790.8,266.6,-0.13759,0.0003,6.32112]
[1778360117608,25.44,80790.8,266.6,-0.13753,0.0003,6.31912]
[1778360120302,25.44,80797.19,266.6,-0.13559,0.0003,6.2585]
[1778360122218,25.44,80797.22,266.6,-0.13557,0.0003,6.25782]
[1778360122228,25.44,80797.22,266.6,-0.13555,0.0003,6.25745]
[1778360126741,25.44,80805.62,266.6,-0.13308,0.00029,6.17938]
[1778360133393,25.44,80806.12,266.6,-0.13279,0.00029,6.16539]
[1778360138428,25.44,80806.38,266.6,-0.13274,0.00029,6.16396]
[1778360146484,25.45,80801.99,266.6,-0.13408,0.0003,6.20622]
[1778360148499,25.45,80795.84,266.6,-0.13591,0.0003,6.26376]
[1778360153534,25.45,80795.37,266.6,-0.13605,0.0003,6.26823]
[1778360158569,25.45,80793.37,266.6,-0.13665,0.0003,6.28693]
[1778360163604,25.45,80793.3,266.6,-0.13667,0.0003,6.28753]
[1778360168639,25.45,80794.03,266.6,-0.13645,0.0003,6.28066]
[1778360174684,25.45,80793.81,266.6,-0.13651,0.0003,6.28273]
[1778360179719,25.45,80793.88,266.6,-0.13649,0.0003,6.28209]
[1778360184755,25.45,80798.34,266.6,-0.13517,0.0003,6.24059]
[1778360189790,25.45,80799.91,266.6,-0.13471,0.0003,6.22625]
[1778360194825,25.45,80799.9,266.6,-0.13455,0.0003,6.21641]
[1778360200867,25.45,80799.86,266.6,-0.13458,0.0003,6.2173]
[1778360205902,25.45,80801.18,266.6,-0.1342,0.0003,6.20544]
[1778360210937,25.46,80801.11,266.6,-0.13424,0.0003,6.20657]
[1778360216979,25.46,80801.68,266.6,-0.13408,0.0003,6.20181]
[1778360220215,25.46,80801.64,266.6,-0.1341,0.0003,6.20228]
[1778360220228,25.46,80801.72,266.6,-0.13408,0.0003,6.20173]
[1778360226043,25.45,80801.98,266.6,-0.13394,0.0003,6.19728]
[1778360231100,25.45,80801.14,266.6,-0.13414,0.0003,6.20344]
[1778360236639,25.44,80799.68,266.6,-0.13454,0.0003,6.216]
[1778360244169,25.42,80799.53,266.6,-0.1344,0.0003,6.21172]
[1778360250211,25.41,80798.68,266.6,-0.13453,0.0003,6.21574]
[1778360255246,25.4,80798.64,266.6,-0.13426,0.0003,6.20249]
[1778360261288,25.39,80798.64,266.6,-0.13414,0.0003,6.19868]
[1778360266323,25.38,80798.72,266.6,-0.13402,0.0003,6.1948]
[1778360278407,25.35,80798.68,266.6,-0.1338,0.0003,6.18776]
[1778360282168,25.35,80798.72,266.6,-0.13377,0.0003,6.18678]
[1778360288477,25.34,80798.75,266.6,-0.13364,0.0003,6.18289]
[1778360294519,25.33,80798.72,266.6,-0.1336,0.0003,6.18141]
[1778360300737,25.33,80798.75,266.6,-0.13356,0.0003,6.18026]
[1778360313653,25.31,80798.73,266.6,-0.13324,0.0003,6.16523]
[1778360325737,25.3,80798.65,266.6,-0.13316,0.0003,6.16279]
[1778360333793,25.29,80798.76,266.6,-0.13306,0.0003,6.15967]
[1778360339837,25.29,80798.22,266.6,-0.13317,0.0003,6.1632]
[1778360343783,25.29,80798.06,266.6,-0.1332,0.0003,6.16393]
[1778360343865,25.29,80797.77,266.6,-0.13327,0.0003,6.16639]
[1778360345582,25.29,80796.01,266.6,-0.13379,0.0003,6.1827]
[1778360345879,25.28,80796.89,266.6,-0.13352,0.0003,6.17422]
[1778360352928,25.28,80794.72,266.6,-0.13411,0.0003,6.19268]
[1778360358974,25.27,80794.79,266.6,-0.13404,0.0003,6.1904]
[1778360364010,25.27,80795.04,266.6,-0.13392,0.0003,6.18678]
[1778360367025,25.27,80794.97,266.6,-0.13393,0.0003,6.18694]
[1778360367082,25.27,80794.97,266.6,-0.13393,0.0003,6.18694]
[1778360367126,25.27,80795.04,266.6,-0.1339,0.0003,6.18604]
[1778360368919,25.27,80795.04,266.6,-0.1339,0.0003,6.18604]
[1778360379114,25.26,80794.97,266.6,-0.1337,0.0003,6.17506]
[1778360387170,25.26,80794.86,266.6,-0.13371,0.0003,6.17542]
[1778360393212,25.26,80794.87,266.6,-0.13369,0.0003,6.17483]
[1778360396229,25.26,80794.84,266.6,-0.1337,0.0003,6.17494]
[1778360399008,25.26,80798.65,266.6,-0.13256,0.0003,6.13889]
[1778360401189,25.26,80799.08,266.6,-0.13242,0.0003,6.13454]
[1778360402207,25.26,80806.35,266.6,-0.13027,0.00029,6.06632]
[1778360402650,25.26,80806.35,266.6,-0.13027,0.00029,6.06632]
[1778360402711,25.26,80810.77,266.6,-0.12899,0.00029,6.02515]
[1778360408597,25.25,80810.37,266.6,-0.12908,0.00029,6.02812]
[1778360414801,25.25,80810.29,266.6,-0.12907,0.00029,6.02771]
[1778360419201,25.25,80810.29,266.6,-0.12906,0.00029,6.02734]
[1778360431482,25.24,80810.25,266.6,-0.1288,0.00029,6.01455]
[1778360437524,25.24,80809.11,266.6,-0.12911,0.00029,6.02432]
[1778360443566,25.23,80809.66,266.6,-0.12892,0.00029,6.01824]
[1778360454644,25.23,80809.7,266.6,-0.12886,0.00029,6.01632]
[1778360463850,25.23,80809.7,266.6,-0.12886,0.00029,6.01632]
[1778360465194,25.22,80809.7,266.6,-0.12882,0.00029,6.01499]
[1778360465260,25.22,80809.7,266.6,-0.12882,0.00029,6.01499]
[1778360466728,25.22,80804.49,266.6,-0.13033,0.00029,6.06353]
[1778360472770,25.22,80803.51,266.6,-0.13058,0.00029,6.07134]
[1778360481833,25.21,80803.48,266.6,-0.13053,0.00029,6.06983]
[1778360494924,25.2,80803.47,266.6,-0.13028,0.00029,6.05713]
[1778360504994,25.2,80803.47,266.6,-0.13023,0.00029,6.05548]
[1778360518089,25.19,80803.43,266.6,-0.13018,0.00029,6.05382]
[1778360521376,25.19,80804.34,266.6,-0.1299,0.00029,6.04498]
[1778360522117,25.19,80809.62,266.6,-0.12835,0.00029,5.9952]
[1778360528597,25.19,80809.62,266.6,-0.12835,0.00029,5.99513]
[1778360538229,25.19,80813.39,266.6,-0.12723,0.00029,5.95913]
[1778360543264,25.19,80813.6,266.6,-0.12717,0.00029,5.95701]
[1778360554462,25.19,80814.75,266.6,-0.12683,0.00029,5.94617]
[1778360565418,25.19,80819.34,266.6,-0.12532,0.00029,5.89249]
[1778360571460,25.19,80821.4,266.6,-0.12473,0.00029,5.8734]
[1778360577502,25.19,80821.35,266.6,-0.12475,0.00029,5.87405]
[1778360582537,25.19,80822.04,266.6,-0.12456,0.00029,5.86773]
[1778360592042,25.19,80822.67,266.6,-0.12438,0.00029,5.86197]
[1778360604691,25.19,80822.81,266.6,-0.12436,0.00028,5.86114]
[1778360609726,25.19,80823.11,266.6,-0.12427,0.00028,5.85842]
[1778360616775,25.19,80823.13,266.6,-0.12409,0.00028,5.84805]
[1778360626845,25.19,80823.09,266.6,-0.12411,0.00028,5.84868]
[1778360636915,25.19,80823.09,266.6,-0.12412,0.00028,5.84892]
[1778360646985,25.19,80823.09,266.6,-0.12413,0.00028,5.84916]
[1778360654433,25.19,80823.23,266.6,-0.12409,0.00028,5.84794]
[1778360660076,25.19,80822.6,266.6,-0.12427,0.00029,5.85396]
[1778360667089,25.19,80822.56,266.6,-0.12429,0.00029,5.85438]
[1778360668939,25.19,80822.56,266.6,-0.12429,0.00029,5.85442]
[1778360668964,25.19,80822.56,266.6,-0.12429,0.00029,5.85442]
[1778360669040,25.19,80822.56,266.6,-0.12429,0.00029,5.8543]
[1778360682230,25.19,80822.57,266.6,-0.12406,0.00028,5.84229]
[1778360692300,25.18,80822.57,266.6,-0.12402,0.00028,5.84115]
[1778360700706,25.18,80822.61,266.6,-0.124,0.00028,5.84032]
[1778360702370,25.18,80880.34,266.6,-0.10829,0.00026,5.30874]
[1778360703547,25.2,80820.53,266.6,-0.12476,0.00029,5.86536]
[1778360703966,25.2,80820.53,266.6,-0.12476,0.00029,5.86536]
[1778360705333,25.2,80820.53,266.6,-0.12476,0.00029,5.8652]
[1778360710426,25.2,80819.96,266.6,-0.12489,0.00029,5.8696]
[1778360715461,25.19,80823.95,266.6,-0.12373,0.00028,5.8316]
[1778360720496,25.19,80823.22,266.6,-0.12392,0.00028,5.83787]
[1778360725531,25.19,80821.5,266.6,-0.12439,0.00029,5.85332]
[1778360727545,25.19,80828.88,266.6,-0.12229,0.00028,5.78437]
[1778360728846,25.19,80828.87,266.6,-0.12229,0.00028,5.78443]
[1778360728907,25.19,80828.87,266.6,-0.12229,0.00028,5.78443]
[1778360729559,25.19,80840.44,266.6,-0.11906,0.00028,5.67714]
[1778360733386,25.19,80842.15,266.6,-0.11842,0.00028,5.65141]
[1778360738622,25.19,80843.51,266.6,-0.11807,0.00028,5.63981]
[1778360743657,25.2,80843.6,266.6,-0.11808,0.00028,5.63984]
[1778360749681,25.2,80844.55,266.6,-0.11783,0.00027,5.63172]
[1778360751681,25.2,80845.6,266.6,-0.11756,0.00027,5.62243]
[1778360758911,25.2,80846.0,266.6,-0.11749,0.00027,5.62029]
[1778360765811,25.21,80846.87,266.6,-0.1173,0.00027,5.61389]
[1778360767465,25.21,80846.87,266.6,-0.1173,0.00027,5.61389]
[1778360772861,25.21,80850.95,266.6,-0.11618,0.00027,5.57589]
[1778360777896,25.21,80850.99,266.6,-0.11614,0.00027,5.57458]
[1778360783939,25.2,80851.09,266.6,-0.11608,0.00027,5.57255]
[1778360788974,25.2,80851.56,266.6,-0.11592,0.00027,5.56733]
[1778360794009,25.2,80849.51,266.6,-0.11628,0.00027,5.57497]
[1778360799044,25.19,80848.13,266.6,-0.11663,0.00027,5.58675]
[1778360806093,25.19,80848.92,266.6,-0.11637,0.00027,5.57817]
[1778360811128,25.19,80851.65,266.6,-0.1156,0.00027,5.55211]
[1778360816163,25.18,80852.42,266.6,-0.11537,0.00027,5.54433]
[1778360821198,25.18,80853.62,266.6,-0.11503,0.00027,5.53264]
[1778360827240,25.18,80853.6,266.6,-0.11501,0.00027,5.53208]
[1778360833282,25.18,80853.77,266.6,-0.11494,0.00027,5.52978]
[1778360838282,25.18,80853.5,266.6,-0.115,0.00027,5.53165]
[1778360845876,25.17,80853.42,266.6,-0.11501,0.00027,5.53189]
[1778360851086,25.17,80853.38,266.6,-0.11499,0.00027,5.53126]
[1778360856443,25.17,80857.2,266.6,-0.11377,0.00027,5.48543]
[1778360861478,25.17,80857.09,266.6,-0.11379,0.00027,5.48611]
[1778360862552,25.17,80857.09,266.6,-0.11379,0.00027,5.48611]
[1778360862559,25.17,80857.89,266.6,-0.11357,0.00027,5.47871]
[1778360868527,25.17,80858.87,266.6,-0.11329,0.00027,5.46902]
[1778360870244,25.17,80858.87,266.6,-0.11329,0.00027,5.46902]
[1778360870541,25.16,80858.39,266.6,-0.11341,0.00027,5.4732]
[1778360874569,25.16,80853.83,266.6,-0.11463,0.00027,5.51471]
[1778360880611,25.16,80853.63,266.6,-0.11466,0.00027,5.51583]
[1778360883632,25.16,80847.37,266.6,-0.11635,0.00027,5.57307]
[1778360889713,25.16,80844.54,266.6,-0.11711,0.00027,5.59848]
[1778360889754,25.16,80844.71,266.6,-0.11704,0.00027,5.59621]
[1778360890763,25.16,80844.71,266.6,-0.11704,0.00027,5.59621]
[1778360896725,25.14,80838.65,266.6,-0.11858,0.00028,5.64774]
[1778360901760,25.13,80838.13,266.6,-0.11862,0.00028,5.64904]
[1778360906795,25.12,80836.18,266.6,-0.11905,0.00028,5.66355]
[1778360912837,25.1,80836.28,266.6,-0.11872,0.00028,5.64797]
[1778360917872,25.09,80842.56,266.6,-0.11688,0.00028,5.58631]
[1778360922907,25.08,80845.42,266.6,-0.116,0.00027,5.5569]
[1778360927942,25.08,80848.27,266.6,-0.11514,0.00027,5.52774]
[1778360932977,25.07,80851.26,266.6,-0.11426,0.00027,5.49759]
[1778360939022,25.06,80850.49,266.6,-0.11438,0.00027,5.50169]
[1778360944555,25.05,80850.59,266.6,-0.11429,0.00027,5.49879]
[1778360946341,25.05,80850.55,266.6,-0.11426,0.00027,5.49768]
[1778360946683,25.05,80850.55,266.6,-0.11426,0.00027,5.49768]
[1778360954476,25.03,80844.84,266.6,-0.1157,0.00027,5.54662]
[1778360963193,25.02,80844.88,266.6,-0.11553,0.00027,5.54068]
[1778360967200,25.01,80844.85,266.6,-0.1155,0.00027,5.53985]
[1778360969059,25.01,80844.88,266.6,-0.11545,0.00027,5.53791]
[1778360969131,25.01,80844.88,266.6,-0.11545,0.00027,5.53791]
[1778360976120,25.0,80844.77,266.6,-0.11526,0.00027,5.52712]
[1778360981199,24.99,80844.75,266.6,-0.11513,0.00027,5.52277]
[1778360987362,24.98,80843.87,266.6,-0.11528,0.00027,5.5277]
[1778360999446,24.96,80843.78,266.6,-0.11514,0.00027,5.52313]
[1778361007502,24.95,80843.06,266.6,-0.11523,0.00027,5.52626]
[1778361012539,24.94,80844.33,266.6,-0.11482,0.00027,5.51227]
[1778361018581,24.94,80844.33,266.6,-0.11475,0.00027,5.50973]
[1778361023616,24.93,80844.19,266.6,-0.11472,0.00027,5.50893]
[1778361028651,24.92,80844.14,266.6,-0.11468,0.00027,5.50732]
[1778361033687,24.92,80842.83,266.6,-0.1148,0.00027,5.50705]
[1778361038721,24.91,80842.7,266.6,-0.11477,0.00027,5.50621]
[1778361046071,24.91,80842.7,266.6,-0.11477,0.00027,5.50621]
[1778361051816,24.89,80842.16,266.6,-0.11477,0.00027,5.50596]
[1778361056851,24.89,80843.89,266.6,-0.11423,0.00027,5.48789]
[1778361061886,24.88,80843.46,266.6,-0.1143,0.00027,5.49]
[1778361066921,24.87,80843.68,266.6,-0.11418,0.00027,5.48608]
[1778361071956,24.87,80843.79,266.6,-0.1141,0.00027,5.48321]
[1778361079005,24.86,80843.76,266.6,-0.11403,0.00027,5.48095]
[1778361087063,24.85,80843.86,266.6,-0.11392,0.00027,5.47716]
[1778361093105,24.85,80843.92,266.6,-0.11366,0.00027,5.46419]
[1778361098140,24.84,80843.21,266.6,-0.11381,0.00027,5.46912]
[1778361103175,24.83,80843.34,266.6,-0.11373,0.00027,5.46623]
[1778361112238,24.83,80843.33,266.6,-0.11364,0.00027,5.46334]
[1778361117273,24.82,80842.37,266.6,-0.11386,0.00027,5.47063]
[1778361122308,24.81,80843.38,266.6,-0.11353,0.00027,5.45961]
[1778361128350,24.81,80839.36,266.6,-0.11458,0.00027,5.4951]
[1778361133385,24.8,80837.78,266.6,-0.11496,0.00028,5.50801]
[1778361140434,24.79,80840.02,266.6,-0.11427,0.00027,5.4845]
[1778361142448,24.79,80844.86,266.6,-0.11292,0.00027,5.43876]
[1778361147483,24.79,80845.57,266.6,-0.11268,0.00027,5.43052]
[1778361152519,24.78,80846.0,266.6,-0.11235,0.00027,5.41494]
[1778361155743,24.78,80845.99,266.6,-0.11234,0.00027,5.41455]
[1778361161583,24.78,80845.89,266.6,-0.11232,0.00027,5.41382]
[1778361166618,24.77,80846.28,266.6,-0.11218,0.00027,5.40903]
[1778361172660,24.77,80846.17,266.6,-0.11217,0.00027,5.4087]
[1778361177697,24.77,80845.54,266.6,-0.11231,0.00027,5.41343]
[1778361181725,24.76,80856.62,266.6,-0.1093,0.00027,5.30992]
[1778361183739,24.76,80862.76,266.6,-0.10767,0.00026,5.25321]
[1778361186989,24.76,80872.3,266.6,-0.10518,0.00026,5.1657]
[1778361188036,24.76,80881.08,266.6,-0.10292,0.00026,5.08576]
[1778361189160,24.76,80883.39,266.6,-0.10234,0.00025,5.06502]
[1778361196214,24.77,80877.74,266.6,-0.10383,0.00026,5.11817]
[1778361202377,24.77,80878.99,266.6,-0.10355,0.00026,5.10804]
[1778361208918,24.78,80880.47,266.6,-0.10321,0.00026,5.09619]
[1778361213953,24.78,80881.09,266.6,-0.10291,0.00026,5.08153]
[1778361218988,24.78,80878.63,266.6,-0.10358,0.00026,5.1051]
[1778361220015,24.78,80878.63,266.6,-0.10358,0.00026,5.1051]
[1778361220022,24.79,80872.58,266.6,-0.10514,0.00026,5.16047]
[1778361222009,24.79,80867.86,266.6,-0.10637,0.00026,5.20385]
[1778361224023,24.79,80862.87,266.6,-0.10769,0.00026,5.24974]
[1778361229058,24.79,80863.35,266.6,-0.10756,0.00026,5.24531]
[1778361231881,24.79,80862.01,266.6,-0.10791,0.00026,5.25763]
[1778361240135,24.79,80862.96,266.6,-0.10766,0.00026,5.24883]
[1778361243161,24.79,80863.11,266.6,-0.10762,0.00026,5.24749]
[1778361248191,24.79,80864.12,266.6,-0.10736,0.00026,5.23834]
[1778361253226,24.79,80865.24,266.6,-0.10707,0.00026,5.22824]
[1778361254564,24.79,80865.24,266.6,-0.10707,0.00026,5.22824]
[1778361262289,24.79,80864.53,266.6,-0.10727,0.00026,5.2351]
[1778361266891,24.79,80864.52,266.6,-0.10727,0.00026,5.23531]
[1778361267240,24.79,80864.52,266.6,-0.10727,0.00026,5.23538]
[1778361269176,24.79,80864.52,266.6,-0.10727,0.00026,5.23533]
[1778361268331,24.79,80859.49,266.6,-0.1086,0.00027,5.28159]
[1778361269258,24.79,80859.49,266.6,-0.1086,0.00027,5.28159]
[1778361269338,24.79,80858.52,266.6,-0.10885,0.00027,5.29041]
[1778361272359,24.79,80852.92,266.6,-0.11015,0.00027,5.33111]
[1778361278412,24.78,80851.77,266.6,-0.11041,0.00027,5.3401]
[1778361279635,24.78,80851.77,266.6,-0.11041,0.00027,5.3401]
[1778361285314,24.78,80850.68,266.6,-0.11066,0.00027,5.34855]
[1778361291497,24.77,80850.68,266.6,-0.11064,0.00027,5.34799]
[1778361292505,24.77,80850.68,266.6,-0.1106,0.00027,5.3464]
[1778361298553,24.76,80852.01,266.6,-0.11019,0.00027,5.33255]
[1778361303337,24.76,80852.08,266.6,-0.11016,0.00027,5.3312]
[1778361310061,24.76,80851.48,266.6,-0.11027,0.00027,5.33515]
[1778361315987,24.75,80851.33,266.6,-0.11027,0.00027,5.33496]
[1778361316197,24.75,80851.33,266.6,-0.11027,0.00027,5.33496]
[1778361317001,24.75,80851.33,266.6,-0.11026,0.00027,5.33473]
[1778361322721,24.75,80851.31,266.6,-0.11022,0.00027,5.33336]
[1778361327756,24.74,80851.82,266.6,-0.11005,0.00027,5.32758]
[1778361328858,24.74,80851.82,266.6,-0.11005,0.00027,5.32758]
[1778361329265,24.74,80851.82,266.6,-0.11005,0.00027,5.32758]
[1778361339843,24.74,80851.43,266.6,-0.10991,0.00027,5.31839]
[1778361345862,24.73,80851.2,266.6,-0.10995,0.00027,5.31975]
[1778361351928,24.73,80851.24,266.6,-0.10989,0.00027,5.31786]
[1778361358977,24.72,80851.29,266.6,-0.10984,0.00027,5.3161]
[1778361362865,24.72,80851.29,266.6,-0.10984,0.00027,5.3161]
[1778361371062,24.72,80851.15,266.6,-0.10982,0.00027,5.31521]
[1778361376097,24.72,80851.8,266.6,-0.10962,0.00027,5.3083]
[1778361381132,24.71,80854.82,266.6,-0.10879,0.00027,5.27958]
[1778361386167,24.71,80855.77,266.6,-0.10852,0.00027,5.27018]
[1778361391309,24.71,80855.99,266.6,-0.10845,0.00027,5.26792]
[1778361393216,24.71,80861.96,266.6,-0.10668,0.00026,5.20209]
[1778361398251,24.71,80861.34,266.6,-0.10684,0.00026,5.20765]
[1778361403286,24.71,80861.21,266.6,-0.10687,0.00026,5.20868]
[1778361408321,24.71,80861.49,266.6,-0.10679,0.00026,5.20591]
[1778361417384,24.71,80862.54,266.6,-0.1065,0.00026,5.19589]
[1778361424068,24.71,80865.4,266.6,-0.10575,0.00026,5.1696]
[1778361433496,24.71,80865.51,266.6,-0.10572,0.00026,5.16867]
[1778361439538,24.71,80866.61,266.6,-0.10544,0.00026,5.15865]
[1778361444573,24.71,80866.55,266.6,-0.10546,0.00026,5.15925]
[1778361449608,24.71,80866.43,266.6,-0.10549,0.00026,5.16039]
[1778361450784,24.71,80866.43,266.6,-0.10549,0.00026,5.16039]
[1778361451622,24.71,80857.2,266.6,-0.10774,0.00027,5.23503]
[1778361454643,24.71,80852.46,266.6,-0.109,0.00027,5.27856]
[1778361459678,24.7,80851.25,266.6,-0.1093,0.00027,5.28891]
[1778361464971,24.7,80849.61,266.6,-0.10972,0.00027,5.30341]
[1778361474783,24.69,80850.01,266.6,-0.10955,0.00027,5.29752]
[1778361479818,24.69,80849.66,266.6,-0.10962,0.00027,5.29993]
[1778361481989,24.69,80849.66,266.6,-0.10962,0.00027,5.29993]
[1778361488881,24.69,80849.43,266.6,-0.10964,0.00027,5.3006]
[1778361495528,24.68,80849.24,266.6,-0.10967,0.00027,5.30171]
[1778361495565,24.68,80849.24,266.6,-0.10967,0.00027,5.30171]
[1778361497948,24.68,80849.24,266.6,-0.10966,0.00027,5.3014]
[1778361501935,24.68,80849.23,266.6,-0.10964,0.00027,5.3007]
[1778361512044,24.68,80849.48,266.6,-0.10934,0.00027,5.28629]
[1778361522114,24.67,80849.48,266.6,-0.10931,0.00027,5.285]
[1778361530170,24.67,80849.28,266.6,-0.10933,0.00027,5.28585]
[1778361535205,24.67,80849.68,266.6,-0.10921,0.00027,5.28153]
[1778361540240,24.67,80849.51,266.6,-0.10923,0.00027,5.28252]
[1778361549303,24.66,80848.73,266.6,-0.10941,0.00027,5.28859]
[1778361550045,24.66,80848.73,266.6,-0.10941,0.00027,5.28859]
[1778361552100,24.66,80848.5,266.6,-0.10946,0.00027,5.29041]
[1778361557308,24.66,80848.58,266.6,-0.10943,0.00027,5.28918]
[1778361564408,24.65,80848.58,266.6,-0.10938,0.00027,5.28751]
[1778361578506,24.65,80848.69,266.6,-0.1091,0.00027,5.27356]
[1778361583541,24.64,80848.74,266.6,-0.10906,0.00027,5.27218]
[1778361591597,24.64,80847.16,266.6,-0.10944,0.00027,5.28534]
[1778361605695,24.63,80846.75,266.6,-0.10946,0.00027,5.28615]
[1778361609927,24.63,80846.75,266.6,-0.10946,0.00027,5.28615]
[1778361615766,24.62,80846.75,266.6,-0.1094,0.00027,5.28402]
[1778361620061,24.62,80846.75,266.6,-0.1094,0.00027,5.28402]
[1778361620066,24.62,80842.83,266.6,-0.11043,0.00027,5.31941]
[1778361631890,24.59,80840.85,266.6,-0.11056,0.00027,5.31941]
[1778361638939,24.58,80840.81,266.6,-0.1104,0.00027,5.31402]
[1778361644981,24.56,80840.88,266.6,-0.11026,0.00027,5.30911]
[1778361650020,24.55,80840.95,266.6,-0.11014,0.00027,5.30493]
[1778361651827,24.55,80840.74,266.6,-0.11017,0.00027,5.30619]
[1778361652034,24.55,80837.54,266.6,-0.11103,0.00027,5.33538]
[1778361653041,24.55,80832.1,266.6,-0.11251,0.00028,5.38604]
[1778361655055,24.54,80825.99,266.6,-0.11419,0.00028,5.44269]
[1778361660090,24.54,80825.92,266.6,-0.11414,0.00028,5.4412]
[1778361665125,24.53,80825.18,266.6,-0.11429,0.00028,5.44608]
[1778361672176,24.52,80824.85,266.6,-0.1143,0.00028,5.44631]
[1778361676204,24.52,80818.94,266.6,-0.11591,0.00028,5.50044]
[1778361681239,24.51,80817.07,266.6,-0.11637,0.00028,5.51568]
[1778361686274,24.5,80816.69,266.6,-0.1164,0.00028,5.51683]
[1778361691309,24.49,80816.69,266.6,-0.11615,0.00028,5.50397]
[1778361691702,24.49,80816.69,266.6,-0.11615,0.00028,5.50397]
[1778361691922,24.49,80816.69,266.6,-0.11615,0.00028,5.50397]
[1778361692316,24.49,80816.75,266.6,-0.11612,0.00028,5.50302]
[1778361699365,24.49,80816.9,266.6,-0.11601,0.00028,5.49951]
[1778361704400,24.48,80817.15,266.6,-0.1159,0.00028,5.4957]
[1778361712665,24.48,80817.13,266.6,-0.11587,0.00028,5.49475]
[1778361720512,24.47,80820.71,266.6,-0.11476,0.00028,5.45757]
[1778361725547,24.46,80821.99,266.6,-0.11437,0.00028,5.4444]
[1778361732596,24.46,80821.77,266.6,-0.11439,0.00028,5.44502]
[1778361743673,24.45,80823.75,266.6,-0.11377,0.00028,5.42403]
[1778361748708,24.45,80824.87,266.6,-0.11343,0.00028,5.4126]
[1778361754838,24.45,80824.68,266.6,-0.11347,0.00028,5.41405]
[1778361760792,24.44,80824.01,266.6,-0.11343,0.00028,5.40831]
[1778361765829,24.44,80822.94,266.6,-0.1137,0.00028,5.41752]
[1778361771872,24.44,80823.16,266.6,-0.11361,0.00028,5.41435]
[1778361777913,24.43,80823.58,266.6,-0.11346,0.00028,5.40933]
[1778361782950,24.43,80821.05,266.6,-0.11414,0.00028,5.43237]
[1778361787985,24.43,80816.75,266.6,-0.11532,0.00028,5.47195]
[1778361793059,24.42,80816.71,266.6,-0.1153,0.00028,5.4713]
[1778361803092,24.42,80816.38,266.6,-0.11532,0.00028,5.47168]
[1778361809135,24.41,80816.47,266.6,-0.11524,0.00028,5.46912]
[1778361814170,24.41,80816.49,266.6,-0.11502,0.00028,5.45734]
[1778361819311,24.41,80814.38,266.6,-0.11561,0.00028,5.47713]
[1778361825247,24.4,80813.4,266.6,-0.11581,0.00028,5.48389]
[1778361830282,24.39,80812.53,266.6,-0.11602,0.00028,5.49086]
[1778361835317,24.39,80812.53,266.6,-0.11598,0.00028,5.48957]
[1778361841360,24.39,80812.31,266.6,-0.116,0.00028,5.49014]
[1778361846397,24.38,80812.21,266.6,-0.11599,0.00028,5.48983]
[1778361854454,24.38,80812.44,266.6,-0.11587,0.00028,5.48564]
[1778361859489,24.37,80812.44,266.6,-0.11583,0.00028,5.48441]
[1778361864524,24.37,80810.91,266.6,-0.11623,0.00029,5.49776]
[1778361869694,24.36,80809.81,266.6,-0.11651,0.00029,5.50715]
[1778361876608,24.36,80809.32,266.6,-0.11641,0.00029,5.49927]
[1778361882650,24.35,80809.36,266.6,-0.11635,0.00029,5.49736]
[1778361887685,24.35,80809.64,266.6,-0.11623,0.00029,5.49343]
[1778361895741,24.34,80809.68,266.6,-0.11616,0.00029,5.4911]
[1778361898764,24.34,80801.99,266.6,-0.11835,0.00029,5.56373]
[1778361903798,24.33,80796.82,266.6,-0.1198,0.00029,5.6114]
[1778361908833,24.33,80794.46,266.6,-0.12043,0.00029,5.63195]
[1778361913868,24.32,80796.88,266.6,-0.11966,0.00029,5.60666]
[1778361918903,24.32,80796.54,266.6,-0.1197,0.00029,5.60801]
[1778361923938,24.31,80796.36,266.6,-0.1197,0.00029,5.60784]
[1778361928973,24.3,80793.39,266.6,-0.12051,0.00029,5.63447]
[1778361935015,24.3,80790.6,266.6,-0.12107,0.0003,5.64819]
[1778361940050,24.29,80792.74,266.6,-0.12038,0.00029,5.62555]
[1778361947099,24.28,80792.73,266.6,-0.1203,0.00029,5.62295]
[1778361955155,24.27,80792.83,266.6,-0.12018,0.00029,5.61896]
[1778361961197,24.26,80792.38,266.6,-0.12024,0.00029,5.62106]
[1778361964685,24.26,80786.74,266.6,-0.12186,0.0003,5.67392]
[1778361965784,24.26,80779.47,266.6,-0.12402,0.0003,5.74372]
[1778361971267,24.25,80776.95,266.6,-0.12469,0.0003,5.76528]
[1778361972653,24.25,80776.95,266.6,-0.12469,0.0003,5.76528]
[1778361978310,24.24,80778.22,266.6,-0.12419,0.0003,5.74893]
[1778361983261,24.23,80776.22,266.6,-0.1247,0.0003,5.76544]
[1778361988386,24.22,80776.38,266.6,-0.12454,0.0003,5.76033]
[1778361991769,24.21,80776.69,266.6,-0.12441,0.0003,5.75613]
[1778361991943,24.21,80777.31,266.6,-0.12402,0.0003,5.73899]
[1778361992473,24.21,80777.31,266.6,-0.12402,0.0003,5.73899]
[1778362000277,24.19,80776.91,266.6,-0.124,0.0003,5.73819]
[1778362006513,24.18,80777.12,266.6,-0.12377,0.0003,5.73089]
[1778362011551,24.17,80777.08,266.6,-0.12368,0.0003,5.72801]
[1778362018202,24.17,80777.02,266.6,-0.12368,0.0003,5.72794]
[1778362018260,24.17,80777.02,266.6,-0.12368,0.0003,5.72794]
[1778362023560,24.15,80776.9,266.6,-0.12358,0.0003,5.72455]
[1778362026942,24.14,80776.9,266.6,-0.1235,0.0003,5.72196]
[1778362028514,24.13,80774.72,266.6,-0.12408,0.0003,5.74054]
[1778362028521,24.13,80774.72,266.6,-0.12408,0.0003,5.74054]
[1778362030838,24.13,80779.71,266.6,-0.12254,0.0003,5.69094]
[1778362038742,24.12,80781.91,266.6,-0.12177,0.0003,5.66618]
[1778362043777,24.11,80781.79,266.6,-0.12175,0.0003,5.66547]
[1778362049819,24.11,80781.98,266.6,-0.12163,0.0003,5.66138]
[1778362054854,24.1,80784.93,266.6,-0.12051,0.0003,5.62054]
[1778362059889,24.1,80787.54,266.6,-0.11969,0.0003,5.59367]
[1778362064924,24.09,80787.43,266.6,-0.11968,0.0003,5.59331]
[1778362069959,24.09,80787.53,266.6,-0.11961,0.0003,5.59093]
[1778362074994,24.08,80788.24,266.6,-0.11935,0.0003,5.58263]
[1778362082469,24.08,80788.59,266.6,-0.11924,0.0003,5.57897]
[1778362082508,24.08,80788.59,266.6,-0.11924,0.0003,5.57897]
[1778362082531,24.08,80788.59,266.6,-0.11924,0.0003,5.57897]
[1778362083530,24.08,80788.59,266.6,-0.11918,0.0003,5.57712]
[1778362089094,24.07,80789.02,266.6,-0.11898,0.00029,5.57048]
[1778362095136,24.06,80789.04,266.6,-0.11889,0.00029,5.56749]
[1778362098862,24.06,80789.2,266.6,-0.1188,0.00029,5.56456]
[1778362098911,24.05,80791.74,266.6,-0.11804,0.00029,5.53955]
[1778362105206,24.05,80793.3,266.6,-0.1175,0.00029,5.52151]
[1778362110241,24.04,80793.35,266.6,-0.11741,0.00029,5.5186]
[1778362115276,24.03,80792.85,266.6,-0.1173,0.00029,5.51053]
[1778362120311,24.02,80792.87,266.6,-0.11722,0.00029,5.50795]
[1778362125346,24.02,80792.59,266.6,-0.11723,0.00029,5.50829]
[1778362130381,24.01,80792.72,266.6,-0.11712,0.00029,5.50465]
[1778362135416,24.0,80792.56,266.6,-0.1171,0.00029,5.50383]
[1778362140451,23.99,80792.93,266.6,-0.11691,0.00029,5.49744]
[1778362146493,23.98,80794.13,266.6,-0.11647,0.00029,5.4831]
[1778362151528,23.98,80795.89,266.6,-0.1159,0.00029,5.46388]
[1778362159099,23.97,80796.53,266.6,-0.11566,0.00029,5.45603]
[1778362164619,23.96,80800.24,266.6,-0.11449,0.00029,5.41685]
[1778362169654,23.96,80800.43,266.6,-0.11438,0.00029,5.41336]
[1778362174689,23.95,80801.21,266.6,-0.11393,0.00029,5.39379]
[1778362179727,23.95,80801.58,266.6,-0.11378,0.00029,5.38882]
[1778362186776,23.94,80802.14,266.6,-0.11357,0.00029,5.38165]
[1778362191811,23.94,80802.68,266.6,-0.11338,0.00029,5.37528]
[1778362196846,23.93,80803.71,266.6,-0.11305,0.00029,5.36434]
[1778362205047,23.93,80805.05,266.6,-0.11265,0.00029,5.35068]
[1778362210944,23.93,80805.26,266.6,-0.11254,0.00029,5.34701]
[1778362215979,23.93,80805.62,266.6,-0.11241,0.00029,5.3428]
[1778362216469,23.93,80805.62,266.6,-0.11241,0.00029,5.3428]
[1778362216488,23.93,80805.62,266.6,-0.11241,0.00029,5.3428]
[1778362221601,23.92,80805.38,266.6,-0.11246,0.00029,5.34441]
[1778362226938,23.92,80805.01,266.6,-0.11255,0.00029,5.34728]
[1778362227923,23.92,80805.01,266.6,-0.11254,0.00029,5.34714]
[1778362233099,23.92,80804.8,266.6,-0.11239,0.00029,5.33787]
[1778362245184,23.91,80805.92,266.6,-0.11204,0.00029,5.3258]
[1778362253240,23.91,80804.77,266.6,-0.11234,0.00029,5.33603]
[1778362258275,23.91,80802.66,266.6,-0.11293,0.00029,5.35577]
[1778362264317,23.91,80802.52,266.6,-0.11294,0.00029,5.35619]
[1778362269352,23.9,80801.73,266.6,-0.11314,0.00029,5.36294]
[1778362274387,23.9,80801.73,266.6,-0.11311,0.00029,5.36204]
[1778362280429,23.9,80801.46,266.6,-0.11316,0.00029,5.36355]
[1778362284868,23.9,80800.34,266.6,-0.11346,0.00029,5.37378]
[1778362291444,23.9,80800.24,266.6,-0.11348,0.00029,5.37433]
[1778362296542,23.89,80800.13,266.6,-0.11326,0.00029,5.36262]
[1778362302880,23.89,80799.86,266.6,-0.11333,0.00029,5.36482]
[1778362308626,23.88,80799.81,266.6,-0.11328,0.00029,5.36326]
[1778362314146,23.88,80799.81,266.6,-0.11328,0.00029,5.36326]
[1778362319703,23.87,80799.25,266.6,-0.11337,0.00029,5.36618]
[1778362324738,23.87,80799.13,266.6,-0.11337,0.00029,5.36628]
[1778362333806,23.86,80799.6,266.6,-0.11318,0.00029,5.35989]
[1778362339848,23.86,80799.26,266.6,-0.11324,0.00029,5.36195]
[1778362344885,23.86,80798.39,266.6,-0.11346,0.00029,5.3693]
[1778362349920,23.85,80798.86,266.6,-0.11329,0.00029,5.3637]
[1778362354955,23.85,80799.06,266.6,-0.11302,0.00029,5.35029]
[1778362369053,23.84,80799.07,266.6,-0.11294,0.00029,5.34757]
[1778362374088,23.84,80798.69,266.6,-0.11302,0.00029,5.35031]
[1778362380130,23.84,80799.11,266.6,-0.11287,0.00029,5.34515]
[1778362391207,23.83,80799.2,266.6,-0.11279,0.00029,5.34234]
[1778362396242,23.83,80799.06,266.6,-0.1128,0.00029,5.34281]
[1778362401277,23.83,80798.63,266.6,-0.1129,0.00029,5.34608]
[1778362405448,23.82,80798.75,266.6,-0.11284,0.00029,5.34419]
[1778362415375,23.82,80798.73,266.6,-0.11261,0.00029,5.33219]
[1778362421419,23.81,80798.76,266.6,-0.11258,0.00029,5.33094]
[1778362426901,23.81,80798.76,266.6,-0.11258,0.00029,5.33094]
[1778362434203,23.81,80798.79,266.6,-0.11252,0.00029,5.32909]
[1778362440552,23.81,80798.62,266.6,-0.11253,0.00029,5.32933]
[1778362448608,23.8,80798.81,266.6,-0.11244,0.00029,5.32628]
[1778362453643,23.8,80798.78,266.6,-0.11243,0.00029,5.32582]
[1778362458678,23.8,80795.41,266.6,-0.11338,0.00029,5.35769]
[1778362463713,23.79,80795.09,266.6,-0.11344,0.00029,5.35984]
[1778362465023,23.79,80795.09,266.6,-0.11344,0.00029,5.35984]
[1778362470762,23.79,80794.82,266.6,-0.11348,0.00029,5.36114]
[1778362480832,23.78,80794.82,266.6,-0.11324,0.00029,5.34872]
[1778362485867,23.78,80793.6,266.6,-0.11357,0.00029,5.35985]
[1778362490902,23.78,80792.99,266.6,-0.11373,0.00029,5.36501]
[1778362495596,23.78,80793.06,266.6,-0.11369,0.00029,5.36368]
[1778362495937,23.78,80793.15,266.6,-0.11366,0.00029,5.36273]
[1778362497406,23.78,80793.15,266.6,-0.11366,0.00029,5.36273]
[1778362500855,23.78,80785.53,266.6,-0.11588,0.00029,5.43656]
[1778362507014,23.77,80782.4,266.6,-0.11678,0.0003,5.4662]
[1778362507935,23.77,80782.4,266.6,-0.11678,0.0003,5.4662]
[1778362513057,23.77,80780.47,266.6,-0.11732,0.0003,5.48407]
[1778362518118,23.77,80780.11,266.6,-0.1174,0.0003,5.48686]
[1778362519100,23.77,80786.26,266.6,-0.11558,0.00029,5.42683]
[1778362524180,23.77,80787.62,266.6,-0.11522,0.00029,5.41467]
[1778362531379,23.78,80787.36,266.6,-0.11533,0.00029,5.41826]
[1778362537226,23.78,80787.36,266.6,-0.11522,0.00029,5.41037]
[1778362543268,23.79,80787.47,266.6,-0.11523,0.00029,5.41082]
[1778362548303,23.79,80787.58,266.6,-0.11524,0.00029,5.411]
[1778362553338,23.8,80787.31,266.6,-0.11535,0.00029,5.41482]
[1778362558930,23.8,80787.2,266.6,-0.11541,0.00029,5.4166]
[1778362563961,23.8,80787.59,266.6,-0.11534,0.00029,5.41442]
[1778362569455,23.81,80787.45,266.6,-0.11542,0.00029,5.41716]
[1778362574490,23.81,80787.66,266.6,-0.11539,0.00029,5.41623]
[1778362579525,23.81,80787.19,266.6,-0.11557,0.00029,5.42192]
[1778362584560,23.82,80786.75,266.6,-0.11573,0.00029,5.42725]
[1778362589595,23.82,80787.05,266.6,-0.11567,0.00029,5.42537]
[1778362595637,23.82,80786.94,266.6,-0.11555,0.00029,5.41715]
[1778362605116,23.83,80786.8,266.6,-0.11562,0.00029,5.41937]
[1778362610742,23.83,80786.38,266.6,-0.11581,0.00029,5.42574]
[1778362618357,23.83,80786.7,266.6,-0.11572,0.00029,5.42283]
[1778362626282,23.84,80786.72,266.6,-0.11576,0.00029,5.42405]
[1778362634910,23.85,80786.22,266.6,-0.116,0.00029,5.43208]
[1778362639945,23.85,80786.28,266.6,-0.11601,0.00029,5.43245]
[1778362644980,23.86,80786.59,266.6,-0.11596,0.00029,5.43056]
[1778362656057,23.86,80786.49,266.6,-0.11586,0.00029,5.42301]
[1778362663106,23.87,80786.6,266.6,-0.11587,0.00029,5.42331]
[1778362668141,23.87,80787.06,266.6,-0.11577,0.00029,5.41985]
[1778362671163,23.87,80781.57,266.6,-0.1174,0.0003,5.4738]
[1778362676198,23.87,80780.4,266.6,-0.11777,0.0003,5.48575]
[1778362681383,23.87,80780.12,266.6,-0.11787,0.0003,5.48892]
[1778362681449,23.87,80769.93,266.6,-0.12093,0.0003,5.58855]
[1778362682310,23.87,80769.93,266.6,-0.12093,0.0003,5.58855]
[1778362689366,23.87,80766.41,266.6,-0.12195,0.00031,5.62131]
[1778362695332,23.86,80763.69,266.6,-0.12266,0.00031,5.64417]
[1778362700367,23.85,80762.67,266.6,-0.12291,0.00031,5.65198]
[1778362705403,23.84,80763.11,266.6,-0.1227,0.00031,5.64541]
[1778362713458,23.83,80763.02,266.6,-0.12243,0.00031,5.63217]
[1778362722407,23.83,80762.97,266.6,-0.12241,0.00031,5.63141]
[1778362733600,23.81,80762.86,266.6,-0.12223,0.00031,5.62557]
[1778362739642,23.8,80762.84,266.6,-0.12216,0.00031,5.6234]
[1778362744678,23.79,80760.37,266.6,-0.12286,0.00031,5.64574]
[1778362749712,23.79,80760.16,266.6,-0.12286,0.00031,5.64573]
[1778362755754,23.78,80760.24,266.6,-0.12276,0.00031,5.64248]
[1778362762803,23.77,80760.36,266.6,-0.12263,0.00031,5.6385]
[1778362769852,23.76,80760.93,266.6,-0.12237,0.00031,5.63019]
[1778362775894,23.75,80760.6,266.6,-0.12222,0.00031,5.62059]
[1778362780929,23.75,80760.51,266.6,-0.12219,0.00031,5.61967]
[1778362785964,23.74,80758.65,266.6,-0.1227,0.00031,5.63612]
[1778362792007,23.73,80758.68,266.6,-0.12262,0.00031,5.63356]
[1778362795623,23.73,80758.54,266.6,-0.12266,0.00031,5.63457]
[1778362797421,23.73,80757.97,266.6,-0.1228,0.00031,5.63908]
[1778362797516,23.73,80757.97,266.6,-0.12277,0.00031,5.63816]
[1778362797932,23.73,80757.97,266.6,-0.12277,0.00031,5.63816]
[1778362799055,23.73,80757.87,266.6,-0.12279,0.00031,5.6387]
[1778362804092,23.72,80757.79,266.6,-0.12274,0.00031,5.63721]
[1778362809127,23.71,80758.82,266.6,-0.12235,0.00031,5.62483]
[1778362815169,23.7,80758.16,266.6,-0.12246,0.00031,5.62835]
[1778362820204,23.7,80758.09,266.6,-0.12242,0.00031,5.62688]
[1778362825239,23.69,80758.68,266.6,-0.12217,0.00031,5.6189]
[1778362831281,23.68,80758.84,266.6,-0.12186,0.00031,5.60421]
[1778362837323,23.67,80758.27,266.6,-0.12196,0.00031,5.60746]
[1778362844372,23.66,80758.35,266.6,-0.12185,0.00031,5.60388]
[1778362849410,23.66,80758.61,266.6,-0.12171,0.00031,5.59936]
[1778362855451,23.65,80757.99,266.6,-0.12183,0.00031,5.60319]
[1778362860486,23.65,80758.02,266.6,-0.12176,0.00031,5.60096]
[1778362865521,23.64,80757.98,266.6,-0.12171,0.00031,5.59944]
[1778362870556,23.63,80757.97,266.6,-0.12165,0.00031,5.59764]
[1778362875591,23.63,80757.43,266.6,-0.12176,0.00031,5.60112]
[1778362880626,23.62,80757.44,266.6,-0.1217,0.00031,5.59912]
[1778362885661,23.62,80758.16,266.6,-0.12142,0.00031,5.59012]
[1778362890696,23.61,80758.16,266.6,-0.12137,0.00031,5.58831]
[1778362895732,23.6,80757.88,266.6,-0.12121,0.00031,5.5787]
[1778362899760,23.6,80765.34,266.6,-0.11888,0.0003,5.50354]
[1778362904795,23.6,80769.67,266.6,-0.11754,0.0003,5.45982]
[1778362909830,23.59,80770.22,266.6,-0.11735,0.0003,5.45346]
[1778362914865,23.59,80770.9,266.6,-0.11711,0.0003,5.44584]
[1778362919901,23.59,80776.34,266.6,-0.11546,0.0003,5.39153]
[1778362925942,23.59,80779.66,266.6,-0.11446,0.0003,5.35839]
[1778362930978,23.59,80780.7,266.6,-0.11414,0.0003,5.34788]
[1778362936021,23.59,80782.02,266.6,-0.11374,0.00029,5.33464]
[1778362941051,23.58,80782.14,266.6,-0.1137,0.00029,5.33322]
[1778362948101,23.58,80782.45,266.6,-0.1136,0.00029,5.32983]
[1778362953137,23.58,80782.46,266.6,-0.1134,0.00029,5.31892]
[1778362958172,23.58,80782.59,266.6,-0.11335,0.00029,5.31746]
[1778362964039,23.58,80782.59,266.6,-0.11335,0.00029,5.31746]
[1778362964564,23.58,80777.82,266.6,-0.11476,0.0003,5.36392]
[1778362965221,23.58,80768.47,266.6,-0.11756,0.0003,5.45587]
[1778362970256,23.58,80765.12,266.6,-0.11854,0.0003,5.4878]
[1778362975291,23.57,80764.62,266.6,-0.11865,0.0003,5.49133]
[1778362980326,23.57,80764.39,266.6,-0.11867,0.0003,5.49194]
[1778362985361,23.56,80763.57,266.6,-0.11887,0.0003,5.49867]
[1778362990396,23.56,80761.0,266.6,-0.11961,0.00031,5.52262]
[1778362995431,23.55,80758.81,266.6,-0.12024,0.00031,5.5428]
[1778363000466,23.55,80755.04,266.6,-0.12135,0.00031,5.57848]
[1778363004494,23.54,80749.3,266.6,-0.12309,0.00031,5.63405]
[1778363009529,23.54,80745.07,266.6,-0.12434,0.00031,5.67398]
[1778363015572,23.53,80744.76,266.6,-0.12416,0.00032,5.66355]
[1778363024635,23.52,80742.99,266.6,-0.12459,0.00032,5.67702]
[1778363028663,23.51,80751.25,266.6,-0.12194,0.00031,5.59276]
[1778363030851,23.51,80751.16,266.6,-0.12196,0.00031,5.5933]
[1778363030928,23.51,80753.53,266.6,-0.12121,0.00031,5.56934]
[1778363034374,23.51,80755.49,266.6,-0.12061,0.00031,5.55016]
[1778363034705,23.51,80757.42,266.6,-0.12002,0.00031,5.53109]
[1778363039740,23.51,80758.67,266.6,-0.11964,0.00031,5.51889]
[1778363041973,23.51,80758.54,267.1,-0.11968,0.00031,5.52022]
[1778363044317,23.51,80756.93,267.1,-0.12018,0.00031,5.5364]
[1778363050820,23.52,80756.79,267.1,-0.12032,0.00031,5.54081]
[1778363054046,23.52,80756.79,267.1,-0.12032,0.00031,5.54081]
[1778363053841,23.52,80751.72,267.1,-0.12193,0.00031,5.59268]
[1778363054570,23.52,80751.72,267.1,-0.12193,0.00031,5.59268]
[1778363054850,23.53,80751.16,267.1,-0.12212,0.00031,5.59872]
[1778363059885,23.53,80748.38,267.1,-0.12306,0.00031,5.62861]
[1778363064920,23.54,80744.58,267.1,-0.12431,0.00032,5.66845]
[1778363069955,23.54,80741.88,267.1,-0.12522,0.00032,5.69713]
[1778363075997,23.55,80741.85,267.1,-0.1251,0.00032,5.68877]
[1778363078388,23.55,80741.76,267.1,-0.12515,0.00032,5.69035]
[1778363085060,23.56,80739.95,267.1,-0.1258,0.00032,5.71068]
[1778363090095,23.56,80739.56,267.1,-0.12597,0.00032,5.71613]
[1778363095740,23.57,80739.56,267.1,-0.126,0.00032,5.71703]
[1778363095843,23.57,80739.56,267.1,-0.126,0.00032,5.71703]
[1778363097939,23.57,80739.49,267.1,-0.12605,0.00032,5.71863]
[1778363098019,23.57,80739.49,267.1,-0.12605,0.00032,5.71863]
[1778363107214,23.58,80740.1,267.1,-0.12596,0.00032,5.7158]
[1778363112249,23.59,80740.41,267.1,-0.12591,0.00032,5.71423]
[1778363118291,23.59,80742.0,267.1,-0.12547,0.00032,5.70027]
[1778363128361,23.6,80742.14,267.1,-0.12552,0.00032,5.70209]
[1778363133636,23.6,80742.22,267.1,-0.12534,0.00032,5.69154]
[1778363142459,23.62,80742.43,267.1,-0.12538,0.00032,5.69307]
[1778363147494,23.62,80742.13,267.1,-0.12554,0.00032,5.698]
[1778363152529,23.63,80742.78,267.1,-0.12538,0.00032,5.69312]
[1778363157564,23.63,80743.48,267.1,-0.12521,0.00032,5.68776]
[1778363163607,23.64,80744.59,267.1,-0.12493,0.00032,5.67876]
[1778363173677,23.65,80744.49,267.1,-0.12507,0.00032,5.68312]
[1778363177681,23.65,80744.17,267.1,-0.12519,0.00032,5.68697]
[1778363177782,23.65,80744.17,267.1,-0.12519,0.00032,5.68697]
[1778363177951,23.65,80744.17,267.1,-0.12519,0.00032,5.68697]
[1778363178452,23.65,80744.28,267.1,-0.12517,0.00032,5.68653]
[1778363178691,23.65,80744.28,267.1,-0.12517,0.00032,5.68653]
[1778363179452,23.65,80744.32,267.1,-0.12517,0.00032,5.68646]
[1778363179991,23.65,80744.32,267.1,-0.12517,0.00032,5.68646]
[1778363180940,23.66,80744.32,267.1,-0.12518,0.00032,5.68679]
[1778363181179,23.66,80744.32,267.1,-0.12518,0.00032,5.68679]
[1778363181481,23.66,80744.21,267.1,-0.12523,0.00032,5.68821]
[1778363186772,23.66,80744.11,267.1,-0.12532,0.00032,5.69113]
[1778363198856,23.67,80743.94,267.1,-0.1253,0.00032,5.68593]
[1778363205905,23.68,80743.62,267.1,-0.12547,0.00032,5.69136]
[1778363215975,23.69,80743.91,267.1,-0.12548,0.00032,5.69161]
[1778363222018,23.7,80743.69,267.1,-0.12561,0.00032,5.69568]
[1778363227053,23.7,80742.29,267.1,-0.1261,0.00032,5.71107]
[1778363232088,23.71,80741.07,267.1,-0.12653,0.00032,5.7246]
[1778363237605,23.71,80740.05,267.1,-0.12688,0.00032,5.73553]
[1778363242734,23.71,80737.31,267.1,-0.1278,0.00032,5.76427]
[1778363248200,23.72,80737.32,267.1,-0.12785,0.00032,5.76563]
[1778363251221,23.72,80740.82,267.1,-0.12656,0.00032,5.7208]
[1778363252383,23.72,80740.94,267.1,-0.12653,0.00032,5.71989]
[1778363252543,23.72,80740.94,267.1,-0.12653,0.00032,5.71989]
[1778363258270,23.73,80743.74,267.1,-0.1257,0.00032,5.69387]
[1778363263306,23.73,80745.11,267.1,-0.12532,0.00032,5.68185]
[1778363268219,23.73,80745.11,267.1,-0.12532,0.00032,5.68185]
[1778363269349,23.74,80750.18,267.1,-0.12378,0.00031,5.63326]
[1778363271339,23.74,80751.27,267.1,-0.12344,0.00031,5.62255]
[1778363277063,23.74,80751.99,267.1,-0.12322,0.00031,5.61562]
[1778363282440,23.74,80752.29,267.1,-0.12313,0.00031,5.61293]
[1778363287475,23.74,80752.27,267.1,-0.12315,0.00031,5.6133]
[1778363292510,23.74,80751.27,267.1,-0.12346,0.00031,5.62332]
[1778363297545,23.74,80755.18,267.1,-0.12225,0.00031,5.58476]
[1778363302580,23.74,80753.24,267.1,-0.12286,0.00031,5.60421]
[1778363307615,23.74,80752.88,267.1,-0.12298,0.00031,5.60791]
[1778363312650,23.74,80748.79,267.1,-0.12406,0.00031,5.63777]
[1778363313338,23.74,80748.79,267.1,-0.12406,0.00031,5.63777]
[1778363319699,23.75,80749.27,267.1,-0.12399,0.00031,5.63535]
[1778363329567,23.75,80749.27,267.1,-0.12403,0.00031,5.63668]
[1778363340850,23.77,80749.38,267.1,-0.12417,0.00031,5.64115]
[1778363344862,23.78,80749.49,267.1,-0.12417,0.00031,5.64105]
[1778363346831,23.78,80749.63,267.1,-0.12413,0.00031,5.63997]
[1778363346892,23.78,80764.03,267.1,-0.11968,0.0003,5.49817]
[1778363347502,23.78,80764.03,267.1,-0.11968,0.0003,5.49817]
[1778363348906,23.78,80771.63,267.1,-0.11739,0.0003,5.42413]
[1778363353942,23.78,80774.26,267.1,-0.11665,0.0003,5.3999]
[1778363358976,23.79,80774.11,267.1,-0.11674,0.0003,5.40297]
[1778363361471,23.79,80774.18,267.1,-0.11673,0.0003,5.4026]
[1778363362821,23.79,80773.86,267.1,-0.11685,0.0003,5.40636]
[1778363363452,23.79,80773.86,267.1,-0.11686,0.0003,5.40667]
[1778363363571,23.79,80773.86,267.1,-0.11686,0.0003,5.40667]
[1778363363581,23.79,80773.86,267.1,-0.11686,0.0003,5.40667]
[1778363363737,23.79,80773.86,267.1,-0.11686,0.0003,5.40667]
[1778363372070,23.8,80774.45,267.1,-0.11657,0.0003,5.39307]
[1778363382142,23.81,80772.35,267.1,-0.1173,0.0003,5.41657]
[1778363387179,23.81,80771.97,267.1,-0.11746,0.0003,5.42175]
[1778363392214,23.82,80771.97,267.1,-0.1175,0.0003,5.42314]
[1778363395884,23.82,80770.98,267.1,-0.11782,0.0003,5.43364]
[1778363395999,23.82,80770.98,267.1,-0.11782,0.0003,5.43364]
[1778363398040,23.82,80770.98,267.1,-0.11783,0.0003,5.4339]
[1778363398107,23.82,80770.98,267.1,-0.11783,0.0003,5.4339]
[1778363400549,23.82,80771.5,267.1,-0.11771,0.0003,5.42988]
[1778363401277,23.82,80772.31,267.1,-0.11746,0.0003,5.42183]
[1778363402750,23.82,80772.49,267.1,-0.1174,0.0003,5.41994]
[1778363403291,23.82,80773.4,267.1,-0.11712,0.0003,5.41093]
[1778363409983,23.83,80775.59,267.1,-0.11649,0.0003,5.39052]
[1778363410341,23.83,80781.96,267.1,-0.11464,0.0003,5.3299]
[1778363415375,23.84,80785.3,267.1,-0.11373,0.00029,5.29979]
[1778363420491,23.84,80785.98,267.1,-0.11358,0.00029,5.29502]
[1778363426064,23.85,80786.3,267.1,-0.11356,0.00029,5.29419]
[1778363427882,23.85,80786.61,267.1,-0.11351,0.00029,5.29253]
[1778363433505,23.86,80783.44,267.1,-0.11432,0.00029,5.31508]
[1778363434512,23.86,80777.4,267.1,-0.11612,0.0003,5.37408]
[1778363438540,23.87,80772.65,267.1,-0.11758,0.0003,5.4214]
[1778363443575,23.87,80772.45,267.1,-0.11768,0.0003,5.42459]
[1778363449617,23.88,80772.9,267.1,-0.11759,0.0003,5.42172]
[1778363450474,23.88,80772.9,267.1,-0.11759,0.0003,5.42172]
[1778363455660,23.89,80770.74,267.1,-0.11834,0.0003,5.44609]
[1778363462145,23.89,80769.41,267.1,-0.11881,0.0003,5.46133]
[1778363466644,23.9,80766.89,267.1,-0.11965,0.0003,5.48817]
[1778363471776,23.9,80765.19,267.1,-0.12019,0.0003,5.50572]
[1778363476808,23.91,80763.85,267.1,-0.12062,0.00031,5.51947]
[1778363478954,23.91,80763.25,267.1,-0.12081,0.00031,5.52546]
[1778363484604,23.91,80762.73,267.1,-0.12103,0.00031,5.53267]
[1778363490508,23.92,80761.13,267.1,-0.12155,0.00031,5.54916]
[1778363495973,23.92,80760.31,267.1,-0.12163,0.00031,5.54705]
[1778363496645,23.92,80761.66,267.1,-0.12122,0.00031,5.53393]
[1778363501983,23.92,80760.22,267.1,-0.12168,0.00031,5.54856]
[1778363508025,23.92,80758.44,267.1,-0.12224,0.00031,5.56644]
[1778363513060,23.92,80755.32,267.1,-0.12321,0.00031,5.59732]
[1778363519103,23.92,80755.16,267.1,-0.12327,0.00031,5.59908]
[1778363524138,23.92,80754.81,267.1,-0.12338,0.00031,5.60268]
[1778363529173,23.92,80753.67,267.1,-0.12374,0.00031,5.61395]
[1778363535215,23.92,80753.67,267.1,-0.12374,0.00031,5.614]
[1778363535562,23.92,80753.67,267.1,-0.12374,0.00031,5.614]
[1778363535577,23.92,80753.67,267.1,-0.12374,0.00031,5.614]
[1778363545285,23.93,80751.53,267.1,-0.12452,0.00031,5.63864]
[1778363545573,23.93,80751.53,267.1,-0.12452,0.00031,5.63864]
[1778363555355,23.93,80751.7,267.1,-0.12427,0.00031,5.626]
[1778363563411,23.93,80751.39,267.1,-0.12436,0.00031,5.62894]
[1778363572474,23.93,80750.2,267.1,-0.12473,0.00031,5.64035]
[1778363578520,23.93,80751.13,267.1,-0.12443,0.00031,5.63105]
[1778363581015,23.93,80751.12,267.1,-0.12443,0.00031,5.6311]
[1778363587584,23.93,80749.62,267.1,-0.1249,0.00031,5.64561]
[1778363595269,23.93,80749.74,267.1,-0.12485,0.00031,5.64425]
[1778363601684,23.93,80751.18,267.1,-0.12439,0.00031,5.62978]
[1778363606721,23.93,80750.16,267.1,-0.12471,0.00031,5.63965]
[1778363615784,23.93,80751.36,267.1,-0.12413,0.00031,5.61674]
[1778363620819,23.93,80751.21,267.1,-0.12417,0.00031,5.61814]
[1778363628875,23.93,80751.02,267.1,-0.12423,0.00031,5.61988]
[1778363633910,23.93,80751.17,267.1,-0.12418,0.00031,5.61832]
[1778363640961,23.93,80751.14,267.1,-0.12418,0.00031,5.6185]
[1778363642233,23.93,80751.14,267.1,-0.12418,0.00031,5.6185]
[1778363643425,23.93,80775.74,267.1,-0.11666,0.0003,5.37836]
[1778363643987,23.93,80786.95,267.1,-0.11335,0.00029,5.26994]
[1778363649022,23.93,80790.22,267.1,-0.11247,0.00029,5.24082]
[1778363655835,23.94,80790.35,267.1,-0.1125,0.00029,5.24213]
[1778363661106,23.96,80797.56,267.1,-0.11054,0.00029,5.17704]
[1778363662113,23.96,80802.06,267.1,-0.10927,0.00028,5.13461]
[1778363663120,23.96,80796.12,267.1,-0.11099,0.00029,5.19208]
[1778363668156,23.97,80795.78,267.1,-0.11118,0.00029,5.19821]
[1778363672621,23.97,80795.79,267.1,-0.11119,0.00029,5.19869]
[1778363672630,23.97,80795.79,267.1,-0.11119,0.00029,5.19869]
[1778363679322,23.98,80797.44,267.1,-0.11061,0.00029,5.17515]
[1778363685490,24.0,80795.7,267.1,-0.11129,0.00029,5.19758]
[1778363693336,24.0,80789.81,267.1,-0.11307,0.00029,5.25649]
[1778363696022,24.01,80789.52,267.1,-0.11323,0.00029,5.26198]
[1778363696023,24.01,80789.52,267.1,-0.11323,0.00029,5.26198]
[1778363696543,24.01,80789.52,267.1,-0.11323,0.00029,5.26198]
[1778363698113,24.01,80789.24,267.1,-0.11333,0.00029,5.2651]
[1778363698221,24.01,80789.24,267.1,-0.11333,0.00029,5.2651]
[1778363698279,24.02,80789.24,267.1,-0.11335,0.00029,5.2658]
[1778363702630,24.02,80786.7,267.1,-0.11412,0.00029,5.29099]
[1778363708438,24.02,80781.54,267.1,-0.11568,0.0003,5.342]
[1778363713473,24.03,80780.73,267.1,-0.11594,0.0003,5.35052]
[1778363714336,24.03,80780.73,267.1,-0.11594,0.0003,5.35052]
[1778363714480,24.03,80780.52,267.1,-0.116,0.0003,5.35269]
[1778363717592,24.02,80780.09,267.1,-0.11611,0.0003,5.35626]
[1778363723543,24.02,80779.14,267.1,-0.11633,0.0003,5.36338]
[1778363728578,24.01,80777.17,267.1,-0.11687,0.0003,5.38088]
[1778363734620,24.01,80776.8,267.1,-0.11673,0.0003,5.37186]
[1778363739655,24.0,80776.91,267.1,-0.11666,0.0003,5.36931]
[1778363744690,24.0,80777.09,267.1,-0.11656,0.0003,5.36611]
[1778363747355,24.0,80777.09,267.1,-0.11656,0.0003,5.36611]
[1778363753753,23.99,80776.07,267.1,-0.11678,0.0003,5.37338]
[1778363757939,23.99,80774.63,267.1,-0.11719,0.0003,5.38644]
[1778363763832,23.98,80774.48,267.1,-0.11717,0.0003,5.38575]
[1778363769874,23.97,80773.77,267.1,-0.11732,0.0003,5.39079]
[1778363776923,23.97,80773.7,267.1,-0.11728,0.0003,5.38933]
[1778363783972,23.96,80773.91,267.1,-0.11715,0.0003,5.38521]
[1778363793035,23.95,80773.82,267.1,-0.1169,0.0003,5.37275]
[1778363800085,23.95,80773.79,267.1,-0.11685,0.0003,5.37113]
[1778363807134,23.94,80773.5,267.1,-0.11688,0.0003,5.37207]
[1778363813176,23.93,80773.31,267.1,-0.11689,0.0003,5.37231]
[1778363818211,23.93,80772.99,267.1,-0.11694,0.0003,5.37381]
[1778363823246,23.93,80773.46,267.1,-0.11676,0.0003,5.36793]
[1778363828281,23.92,80774.07,267.1,-0.11654,0.0003,5.36074]
[1778363829288,23.92,80781.95,267.1,-0.11419,0.0003,5.28421]
[1778363831302,23.92,80787.02,267.1,-0.11269,0.00029,5.23507]
[1778363836337,23.92,80786.96,267.1,-0.1127,0.00029,5.23528]
[1778363838477,23.92,80787.0,267.1,-0.11268,0.00029,5.23481]
[1778363838484,23.92,80787.0,267.1,-0.11268,0.00029,5.23481]
[1778363838491,23.92,80787.0,267.1,-0.11268,0.00029,5.23481]
[1778363838510,23.92,80787.0,267.1,-0.11268,0.00029,5.23481]
[1778363838523,23.92,80787.0,267.1,-0.11268,0.00029,5.23481]
[1778363838590,23.92,80787.0,267.1,-0.11268,0.00029,5.23481]
[1778363838594,23.92,80787.0,267.1,-0.11268,0.00029,5.23481]
[1778363838926,23.92,80787.16,267.1,-0.11263,0.00029,5.23319]
[1778363839760,23.92,80797.07,267.1,-0.10976,0.00029,5.13795]
[1778363840365,23.92,80802.18,267.1,-0.1083,0.00028,5.08916]
[1778363848463,23.92,80803.55,267.1,-0.10792,0.00028,5.07638]
[1778363849432,23.92,80798.19,267.1,-0.10948,0.00029,5.12863]
[1778363854106,23.92,80796.59,267.1,-0.10976,0.00029,5.13364]
[1778363859214,23.92,80795.49,267.1,-0.11007,0.00029,5.14397]
[1778363864833,23.92,80795.4,267.1,-0.11009,0.00029,5.14449]
[1778363864834,23.92,80795.4,267.1,-0.11009,0.00029,5.14449]
[1778363867193,23.92,80792.22,267.1,-0.11101,0.00029,5.17506]
[1778363872593,23.92,80790.92,267.1,-0.11139,0.00029,5.18776]
[1778363873990,23.92,80790.92,267.1,-0.11139,0.00029,5.18776]
[1778363874611,23.92,80790.92,267.1,-0.11139,0.00029,5.18776]
[1778363876385,23.92,80790.92,267.1,-0.11139,0.00029,5.18783]
[1778363881657,23.92,80789.91,267.1,-0.11169,0.00029,5.19776]
[1778363886691,23.92,80789.08,267.1,-0.11193,0.00029,5.20575]
[1778363891726,23.92,80788.69,267.1,-0.11204,0.00029,5.20942]
[1778363897768,23.92,80788.71,267.1,-0.11203,0.00029,5.20909]
[1778363902803,23.92,80788.44,267.1,-0.11211,0.00029,5.21153]
[1778363910859,23.92,80788.42,267.1,-0.11211,0.00029,5.21145]
[1778363915894,23.92,80787.17,267.1,-0.11227,0.00029,5.2126]
[1778363924957,23.92,80788.07,267.1,-0.112,0.00029,5.20349]
[1778363930058,23.92,80788.14,267.1,-0.11197,0.00029,5.20264]
[1778363932274,23.92,80788.14,267.1,-0.11197,0.00029,5.2026]
[1778363932279,23.92,80788.14,267.1,-0.11197,0.00029,5.2026]
[1778363933920,23.92,80776.87,267.1,-0.11528,0.0003,5.31104]
[1778363936240,23.92,80772.6,267.1,-0.11655,0.0003,5.3522]
[1778363936267,23.92,80772.6,267.1,-0.11655,0.0003,5.3522]
[1778363936269,23.92,80772.6,267.1,-0.11655,0.0003,5.3522]
[1778363936288,23.92,80772.6,267.1,-0.11655,0.0003,5.3522]
[1778363936295,23.92,80772.6,267.1,-0.11655,0.0003,5.3522]
[1778363936894,23.92,80772.6,267.1,-0.11655,0.0003,5.3522]
[1778363937233,23.92,80772.64,267.1,-0.11652,0.0003,5.35131]
[1778363937886,23.92,80786.06,267.1,-0.11254,0.00029,5.22151]
[1778363938050,23.92,80791.43,267.1,-0.11098,0.00029,5.16987]
[1778363941880,23.92,80790.53,267.1,-0.11124,0.00029,5.17854]
[1778363941881,23.92,80790.53,267.1,-0.11124,0.00029,5.17854]
[1778363941951,23.92,80790.53,267.1,-0.11124,0.00029,5.17854]
[1778363941969,23.92,80790.53,267.1,-0.11124,0.00029,5.17854]
[1778363942036,23.92,80790.67,267.1,-0.1112,0.00029,5.17721]
[1778363942138,23.92,80783.93,267.1,-0.11317,0.00029,5.24207]
[1778363943086,23.92,80774.78,267.1,-0.11589,0.0003,5.3307]
[1778363943998,23.92,80774.78,267.1,-0.11589,0.0003,5.3307]
[1778363946375,23.92,80776.63,267.1,-0.11533,0.0003,5.31264]
[1778363952153,23.91,80777.27,267.1,-0.1151,0.0003,5.30521]
[1778363957188,23.91,80776.7,267.1,-0.11525,0.0003,5.30988]
[1778363963230,23.91,80777.31,267.1,-0.11503,0.0003,5.30297]
[1778363968265,23.9,80774.16,267.1,-0.11595,0.0003,5.33267]
[1778363969026,23.9,80774.16,267.1,-0.11595,0.0003,5.33267]
[1778363974307,23.9,80772.31,267.1,-0.11627,0.0003,5.33866]
[1778363980349,23.9,80772.06,267.1,-0.11631,0.0003,5.33982]
[1778363986391,23.89,80772.31,267.1,-0.11619,0.0003,5.33591]
[1778363989512,23.89,80772.31,267.1,-0.11617,0.0003,5.33549]
[1778363989513,23.89,80772.31,267.1,-0.11617,0.0003,5.33549]
[1778363995454,23.89,80772.1,267.1,-0.11619,0.0003,5.33605]
[1778364000489,23.88,80772.31,267.1,-0.1161,0.0003,5.33296]
[1778364001986,23.88,80772.31,267.1,-0.1161,0.0003,5.33296]
[1778364002112,23.88,80772.31,267.1,-0.11609,0.0003,5.33275]
[1778364002504,23.88,80781.13,267.1,-0.11346,0.00029,5.24711]
[1778364009088,23.88,80785.12,267.1,-0.11228,0.00029,5.20836]
[1778364012271,23.88,80786.69,267.1,-0.11182,0.00029,5.19312]
[1778364018616,23.88,80786.72,267.1,-0.1118,0.00029,5.19261]
[1778364025237,23.88,80786.72,267.1,-0.1118,0.00029,5.19261]
[1778364030701,23.88,80786.38,267.1,-0.11189,0.00029,5.19547]
[1778364036743,23.88,80787.54,267.1,-0.11135,0.00029,5.17343]
[1778364041778,23.88,80787.54,267.1,-0.11135,0.00029,5.17332]
[1778364048827,23.88,80787.15,267.1,-0.11146,0.00029,5.1769]
[1778364054869,23.88,80787.53,267.1,-0.11134,0.00029,5.17308]
[1778364056476,23.88,80787.57,267.1,-0.11133,0.00029,5.17266]
[1778364062925,23.87,80787.07,267.1,-0.11147,0.00029,5.17724]
[1778364064148,23.87,80786.94,267.1,-0.11151,0.00029,5.17845]
[1778364066794,23.87,80787.22,267.1,-0.11142,0.00029,5.17572]
[1778364071988,23.87,80787.22,267.1,-0.11142,0.00029,5.17546]
[1778364077023,23.87,80787.29,267.1,-0.11139,0.00029,5.17461]
[1778364082058,23.87,80787.42,267.1,-0.11135,0.00029,5.17318]
[1778364087093,23.87,80788.21,267.1,-0.11111,0.00029,5.16544]
[1778364092128,23.87,80788.31,267.1,-0.11089,0.00029,5.15367]
[1778364098170,23.87,80787.91,267.1,-0.111,0.00029,5.15742]
[1778364102198,23.87,80782.92,267.1,-0.11246,0.00029,5.20541]
[1778364105219,23.87,80778.55,267.1,-0.11374,0.0003,5.24728]
[1778364106605,23.87,80778.55,267.1,-0.11374,0.0003,5.24728]
[1778364110254,23.87,80772.05,267.1,-0.11565,0.0003,5.30944]
[1778364111890,23.87,80772.05,267.1,-0.11565,0.0003,5.30944]
[1778364116747,23.86,80771.87,267.1,-0.11566,0.0003,5.30994]
[1778364122338,23.86,80780.88,267.1,-0.11295,0.00029,5.22148]
[1778364125472,23.86,80781.2,267.1,-0.11285,0.00029,5.2181]
[1778364131403,23.86,80779.65,267.1,-0.11329,0.0003,5.2325]
[1778364134424,23.86,80774.92,267.1,-0.11468,0.0003,5.27792]
[1778364140256,23.85,80775.07,267.1,-0.11461,0.0003,5.27571]
[1778364141822,23.85,80774.57,267.1,-0.11475,0.0003,5.28018]
[1778364141826,23.85,80774.57,267.1,-0.11475,0.0003,5.28018]
[1778364144495,23.85,80779.82,267.1,-0.11317,0.0003,5.22857]
[1778364150059,23.85,80780.32,267.1,-0.113,0.0003,5.22324]
[1778364152010,23.85,80780.68,267.1,-0.11289,0.00029,5.21952]
[1778364158064,23.84,80779.75,267.1,-0.11295,0.0003,5.21698]
[1778364164099,23.84,80780.01,267.1,-0.11285,0.0003,5.21375]
[1778364168668,23.84,80772.86,267.1,-0.11495,0.0003,5.28212]
[1778364173975,23.84,80772.2,267.1,-0.11512,0.0003,5.28785]
[1778364176992,23.83,80770.35,267.1,-0.11565,0.0003,5.30493]
[1778364177731,23.83,80776.78,267.1,-0.11371,0.0003,5.24205]
[1778364183773,23.83,80778.26,267.1,-0.11325,0.0003,5.22693]
[1778364184648,23.83,80778.26,267.1,-0.11325,0.0003,5.22693]
[1778364185844,23.83,80779.37,267.1,-0.11292,0.0003,5.21606]
[1778364194851,23.83,80778.16,267.1,-0.11324,0.0003,5.22663]
[1778364197872,23.83,80770.27,267.1,-0.11558,0.0003,5.30277]
[1778364200297,23.82,80768.8,267.1,-0.11601,0.0003,5.31659]
[1778364200298,23.82,80768.8,267.1,-0.11601,0.0003,5.31659]
[1778364200320,23.82,80768.8,267.1,-0.11601,0.0003,5.31659]
[1778364200893,23.82,80761.87,267.1,-0.1181,0.00031,5.38391]
[1778364202907,23.82,80757.39,267.1,-0.11945,0.00031,5.42701]
[1778364204640,23.82,80757.61,267.1,-0.11937,0.00031,5.42446]
[1778364210964,23.81,80755.85,267.1,-0.11983,0.00031,5.43891]
[1778364215999,23.8,80758.9,267.1,-0.11864,0.00031,5.39635]
[1778364225062,23.8,80759.84,267.1,-0.11826,0.00031,5.38436]
[1778364225290,23.8,80759.84,267.1,-0.11826,0.00031,5.38436]
[1778364231064,23.79,80759.2,267.1,-0.11841,0.00031,5.38914]
[1778364236139,23.78,80755.51,267.1,-0.11948,0.00031,5.42326]
[1778364241175,23.78,80755.44,267.1,-0.11945,0.00031,5.42223]
[1778364246209,23.77,80754.87,267.1,-0.11957,0.00031,5.42613]
[1778364251342,23.77,80754.9,267.1,-0.11953,0.00031,5.42483]
[1778364258293,23.76,80751.64,267.1,-0.12044,0.00031,5.45374]
[1778364263328,23.76,80751.43,267.1,-0.12045,0.00031,5.454]
[1778364268363,23.75,80756.14,267.1,-0.11894,0.00031,5.40596]
[1778364273784,23.75,80756.73,267.1,-0.11853,0.00031,5.38822]
[1778364279442,23.74,80756.83,267.1,-0.11844,0.00031,5.38538]
[1778364284749,23.74,80753.69,267.1,-0.11937,0.00031,5.41512]
[1778364289928,23.73,80753.71,267.1,-0.11932,0.00031,5.41342]
[1778364295726,23.73,80756.13,267.1,-0.11852,0.00031,5.38789]
[1778364295815,23.73,80756.13,267.1,-0.11852,0.00031,5.38789]
[1778364298642,23.72,80758.32,267.1,-0.11782,0.00031,5.36561]
[1778364300589,23.72,80763.33,267.1,-0.11627,0.0003,5.31587]
[1778364301596,23.72,80758.01,267.1,-0.11789,0.00031,5.3678]
[1778364306631,23.72,80756.06,267.1,-0.11845,0.00031,5.38577]
[1778364309524,23.72,80756.13,267.1,-0.11842,0.00031,5.38483]
[1778364315694,23.71,80755.87,267.1,-0.11844,0.00031,5.38522]
[1778364323751,23.7,80755.59,267.1,-0.11845,0.00031,5.38552]
[1778364330398,23.7,80758.82,267.1,-0.1174,0.00031,5.35216]
[1778364336579,23.69,80761.53,267.1,-0.11635,0.0003,5.31378]
[1778364341877,23.69,80761.53,267.1,-0.11631,0.0003,5.31246]
[1778364348926,23.69,80761.36,267.1,-0.11632,0.0003,5.31277]
[1778364353964,23.68,80761.57,267.1,-0.11623,0.0003,5.30974]
[1778364362059,23.68,80761.57,267.1,-0.1162,0.0003,5.30895]
[1778364363434,23.68,80761.42,267.1,-0.11622,0.0003,5.30944]
[1778364366586,23.67,80766.43,267.1,-0.11469,0.0003,5.25994]
[1778364366967,23.67,80766.43,267.1,-0.11469,0.0003,5.25994]
[1778364370761,23.67,80763.33,267.1,-0.11561,0.0003,5.28975]
[1778364371805,23.67,80762.8,267.1,-0.11576,0.0003,5.29477]
[1778364371861,23.67,80762.8,267.1,-0.11576,0.0003,5.29477]
[1778364372844,23.67,80760.12,267.1,-0.11657,0.0003,5.32085]
[1778364373476,23.67,80756.83,267.1,-0.11758,0.00031,5.35314]
[1778364379146,23.67,80754.45,267.1,-0.11826,0.00031,5.37493]
[1778364384182,23.66,80753.67,267.1,-0.11846,0.00031,5.38123]
[1778364384452,23.66,80753.67,267.1,-0.11846,0.00031,5.38123]
[1778364391815,23.66,80752.02,267.1,-0.11871,0.00031,5.38471]
[1778364394451,23.66,80752.02,267.1,-0.1187,0.00031,5.38444]
[1778364394468,23.65,80750.92,267.1,-0.11903,0.00031,5.39472]
[1778364399476,23.65,80749.54,267.1,-0.11946,0.00031,5.40834]
[1778364404480,23.65,80749.43,267.1,-0.11949,0.00031,5.40945]
[1778364404489,23.65,80749.43,267.1,-0.11949,0.00031,5.40945]
[1778364409494,23.65,80755.85,267.1,-0.11751,0.00031,5.34642]
[1778364409499,23.65,80755.85,267.1,-0.11751,0.00031,5.34642]
[1778364414506,23.66,80757.85,267.1,-0.11691,0.00031,5.3273]
[1778364416624,23.66,80758.93,267.1,-0.11659,0.00031,5.31694]
[1778364422449,23.65,80759.03,267.1,-0.11653,0.00031,5.31492]
[1778364426521,23.65,80759.42,267.1,-0.11639,0.00031,5.31038]
[1778364433526,23.65,80759.31,267.1,-0.11638,0.00031,5.31022]
[1778364438561,23.64,80759.67,267.1,-0.11625,0.0003,5.30578]
[1778364441609,23.64,80758.12,267.1,-0.11671,0.00031,5.32064]
[1778364448631,23.64,80753.72,267.1,-0.118,0.00031,5.36198]
[1778364454284,23.63,80753.56,267.1,-0.11782,0.00031,5.35175]
[1778364459709,23.63,80752.93,267.1,-0.11797,0.00031,5.35638]
[1778364465751,23.63,80752.89,267.1,-0.11794,0.00031,5.35545]
[1778364471291,23.62,80751.0,267.1,-0.11851,0.00031,5.37365]
[1778364477836,23.62,80751.0,267.1,-0.11844,0.00031,5.37135]
[1778364484680,23.62,80751.0,267.1,-0.11844,0.00031,5.37135]
[1778364484684,23.62,80751.0,267.1,-0.11844,0.00031,5.37135]
[1778364484873,23.62,80751.0,267.1,-0.11844,0.00031,5.37135]
[1778364485202,23.62,80751.0,267.1,-0.11844,0.00031,5.37135]
[1778364485229,23.61,80751.68,267.1,-0.11817,0.00031,5.36287]
[1778364486420,23.61,80751.68,267.1,-0.11817,0.00031,5.36287]
[1778364492011,23.61,80749.34,267.1,-0.11889,0.00031,5.38562]
[1778364497976,23.61,80744.28,267.1,-0.12044,0.00031,5.43492]
[1778364503012,23.61,80744.06,267.1,-0.12049,0.00031,5.43641]
[1778364503577,23.61,80744.06,267.1,-0.12049,0.00031,5.43641]
[1778364513082,23.6,80742.97,267.1,-0.12059,0.00031,5.43488]
[1778364513584,23.6,80742.97,267.1,-0.12059,0.00031,5.43488]
[1778364519124,23.6,80739.45,267.1,-0.12167,0.00032,5.46873]
[1778364524160,23.59,80738.88,267.1,-0.12182,0.00032,5.47344]
[1778364529195,23.59,80733.67,267.1,-0.12344,0.00032,5.52421]
[1778364534230,23.59,80733.53,267.1,-0.12344,0.00032,5.52425]
[1778364540300,23.58,80732.12,267.1,-0.12386,0.00032,5.53717]
[1778364550396,23.58,80728.54,267.1,-0.12496,0.00032,5.57138]
[1778364551349,23.57,80723.4,267.1,-0.12655,0.00033,5.62015]
[1778364556384,23.56,80722.5,267.1,-0.12678,0.00033,5.6272]
[1778364560447,23.56,80723.56,267.1,-0.12639,0.00033,5.61543]
[1778364560528,23.56,80730.88,267.1,-0.12402,0.00032,5.54196]
[1778364565703,23.56,80734.6,267.1,-0.12279,0.00032,5.50366]
[1778364570894,23.55,80736.76,267.1,-0.12206,0.00032,5.48098]
[1778364575374,23.55,80734.06,267.1,-0.12269,0.00032,5.49605]
[1778364581562,23.54,80733.82,267.1,-0.12271,0.00032,5.49669]
[1778364586598,23.54,80733.7,267.1,-0.12271,0.00032,5.49663]
[1778364587911,23.54,80733.67,267.1,-0.12271,0.00032,5.49668]
[1778364595663,23.53,80733.54,267.1,-0.12269,0.00032,5.49596]
[1778364600696,23.53,80733.53,267.1,-0.12265,0.00032,5.49481]
[1778364613789,23.52,80733.45,267.1,-0.12258,0.00032,5.49243]
[1778364620838,23.51,80733.53,267.1,-0.1225,0.00032,5.48996]
[1778364629901,23.51,80733.71,267.1,-0.12238,0.00032,5.48607]
[1778364634936,23.5,80733.23,267.1,-0.12229,0.00032,5.47882]
[1778364639971,23.5,80733.73,267.1,-0.1221,0.00032,5.47272]
[1778364647020,23.49,80734.25,267.1,-0.12189,0.00032,5.46607]
[1778364647716,23.49,80734.25,267.1,-0.12189,0.00032,5.46607]
[1778364654069,23.49,80733.75,267.1,-0.122,0.00032,5.46945]
[1778364662125,23.48,80733.75,267.1,-0.12194,0.00032,5.46781]
[1778364673202,23.48,80734.67,267.1,-0.12158,0.00032,5.45648]
[1778364679244,23.47,80734.57,267.1,-0.12158,0.00032,5.45634]
[1778364685286,23.47,80734.57,267.1,-0.12154,0.00032,5.45517]
[1778364692335,23.47,80734.6,267.1,-0.12129,0.00032,5.4426]
[1778364698377,23.46,80734.35,267.1,-0.12134,0.00032,5.44407]
[1778364700391,23.46,80739.32,267.1,-0.11975,0.00032,5.39425]
[1778364701120,23.46,80739.32,267.1,-0.11975,0.00032,5.39425]
[1778364704082,23.46,80744.16,267.1,-0.11823,0.00031,5.34601]
[1778364710286,23.46,80748.52,267.1,-0.11687,0.00031,5.30282]
[1778364711268,23.46,80748.45,267.1,-0.1169,0.00031,5.30354]
[1778364716654,23.46,80749.25,267.1,-0.11665,0.00031,5.29576]
[1778364722546,23.46,80751.38,267.1,-0.11601,0.00031,5.27512]
[1778364728588,23.46,80750.0,267.1,-0.11644,0.00031,5.28908]
[1778364731174,23.46,80747.39,267.1,-0.11725,0.00031,5.31502]
[1778364733623,23.46,80739.76,267.1,-0.11964,0.00032,5.39065]
[1778364738658,23.46,80739.35,267.1,-0.11975,0.00032,5.3943]
[1778364744700,23.46,80739.82,267.1,-0.11959,0.00031,5.3892]
[1778364752420,23.46,80739.73,267.1,-0.11962,0.00032,5.38993]
[1778364756874,23.46,80736.08,267.1,-0.12056,0.00032,5.41492]
[1778364762826,23.46,80735.06,267.1,-0.12092,0.00032,5.4262]
[1778364767861,23.46,80734.38,267.1,-0.12116,0.00032,5.43377]
[1778364772896,23.47,80733.35,267.1,-0.12151,0.00032,5.44475]
[1778364777931,23.47,80733.2,267.1,-0.12157,0.00032,5.44687]
[1778364778850,23.47,80733.2,267.1,-0.12157,0.00032,5.44687]
[1778364785309,23.47,80733.48,267.1,-0.12147,0.00032,5.44374]
[1778364786435,23.47,80733.48,267.1,-0.12146,0.00032,5.44315]
[1778364786491,23.47,80733.48,267.1,-0.12146,0.00032,5.44315]
[1778364794634,23.46,80733.58,267.1,-0.12139,0.00032,5.44099]
[1778364795680,23.46,80734.19,267.1,-0.12116,0.00032,5.43399]
[1778364802260,23.46,80734.19,267.1,-0.12117,0.00032,5.43402]
[1778364803109,23.46,80728.21,267.1,-0.12308,0.00032,5.49364]
[1778364808144,23.46,80726.45,267.1,-0.12363,0.00032,5.51076]
[1778364810000,23.46,80726.13,267.1,-0.12373,0.00032,5.51384]
[1778364815193,23.46,80726.57,267.1,-0.12337,0.00032,5.49794]
[1778364822242,23.45,80729.97,267.1,-0.12226,0.00032,5.46346]
[1778364827277,23.45,80731.71,267.1,-0.1217,0.00032,5.44601]
[1778364832312,23.45,80731.4,267.1,-0.1218,0.00032,5.44913]
[1778364841375,23.45,80731.84,267.1,-0.12166,0.00032,5.4448]
[1778364841912,23.45,80731.84,267.1,-0.12166,0.00032,5.4448]
[1778364850439,23.45,80730.66,267.1,-0.12197,0.00032,5.45438]
[1778364858392,23.44,80731.15,267.1,-0.12178,0.00032,5.44846]
[1778364858433,23.44,80731.15,267.1,-0.12178,0.00032,5.44846]
[1778364858483,23.44,80731.15,267.1,-0.12178,0.00032,5.44846]
[1778364860509,23.44,80737.59,267.1,-0.1197,0.00032,5.38336]
[1778364865544,23.44,80739.03,267.1,-0.11926,0.00032,5.36956]
[1778364871175,23.44,80741.78,267.1,-0.11842,0.00031,5.34274]
[1778364877628,23.45,80743.02,267.1,-0.11787,0.00031,5.32085]
[1778364882663,23.45,80742.67,267.1,-0.11801,0.00031,5.3252]
[1778364890408,23.45,80741.57,267.1,-0.11837,0.00031,5.33662]
[1778364900340,23.46,80743.11,267.1,-0.11793,0.00031,5.32276]
[1778364908845,23.46,80741.48,267.1,-0.11845,0.00031,5.33939]
[1778364913880,23.46,80741.85,267.1,-0.11833,0.00031,5.33533]
[1778364920929,23.46,80743.12,267.1,-0.11792,0.00031,5.32236]
[1778364924957,23.46,80747.44,267.1,-0.11657,0.00031,5.27946]
[1778364929992,23.46,80749.11,267.1,-0.11606,0.00031,5.26306]
[1778364933143,23.46,80748.97,267.1,-0.1159,0.00031,5.25358]
[1778364934041,23.46,80748.97,267.1,-0.1159,0.00031,5.25364]
[1778364937551,23.46,80749.95,267.1,-0.1156,0.00031,5.24404]
[1778364944090,23.46,80748.92,267.1,-0.11593,0.00031,5.25458]
[1778364951139,23.46,80749.08,267.1,-0.11589,0.00031,5.2531]
[1778364956174,23.46,80746.9,267.1,-0.11656,0.00031,5.27474]
[1778364961602,23.46,80747.04,267.1,-0.11652,0.00031,5.27324]
[1778364962218,23.46,80754.61,267.1,-0.11419,0.00031,5.19851]
[1778364967253,23.46,80756.24,267.1,-0.1137,0.0003,5.18297]
[1778364973864,23.46,80755.99,267.1,-0.1138,0.00031,5.18599]
[1778364980347,23.46,80754.14,267.1,-0.11438,0.00031,5.20492]
[1778364987397,23.47,80755.2,267.1,-0.11408,0.00031,5.1951]
[1778364992432,23.47,80755.38,267.1,-0.11385,0.00031,5.18313]
[1778364999481,23.47,80755.92,267.1,-0.11371,0.00031,5.17872]
[1778365004516,23.47,80755.85,267.1,-0.11375,0.00031,5.18012]
[1778365013579,23.48,80755.8,267.1,-0.11381,0.00031,5.18194]
[1778365019621,23.48,80755.44,267.1,-0.11395,0.00031,5.18636]
[1778365024656,23.48,80756.48,267.1,-0.11365,0.0003,5.17687]
[1778365031705,23.49,80756.59,267.1,-0.11365,0.0003,5.17695]
[1778365036740,23.49,80755.72,267.1,-0.11394,0.00031,5.18629]
[1778365041775,23.49,80755.83,267.1,-0.11393,0.00031,5.18598]
[1778365047817,23.49,80757.21,267.1,-0.11354,0.0003,5.17339]
[1778365048824,23.49,80762.84,267.1,-0.11184,0.0003,5.11834]
[1778365061916,23.5,80763.28,267.1,-0.11162,0.0003,5.10661]
[1778365067958,23.51,80763.1,267.1,-0.11172,0.0003,5.1099]
[1778365072993,23.51,80765.91,267.1,-0.11092,0.0003,5.08382]
[1778365078029,23.52,80766.25,267.1,-0.11086,0.0003,5.08192]
[1778365083064,23.52,80766.51,267.1,-0.11083,0.0003,5.0808]
[1778365086494,23.53,80768.43,267.1,-0.11028,0.0003,5.06294]
[1778365086846,23.53,80768.43,267.1,-0.11028,0.0003,5.06294]
[1778365087092,23.53,80771.39,267.1,-0.10941,0.0003,5.03443]
[1778365092134,23.53,80772.8,267.1,-0.10903,0.0003,5.02204]
[1778365097169,23.53,80775.84,267.1,-0.10818,0.00029,4.99389]
[1778365101218,23.54,80775.89,267.1,-0.10819,0.00029,4.99429]
[1778365108246,23.54,80775.05,267.1,-0.1085,0.00029,5.00471]
[1778365113281,23.55,80774.3,267.1,-0.10857,0.00029,5.0025]
[1778365123351,23.56,80774.82,267.1,-0.1085,0.00029,5.00018]
[1778365129393,23.56,80774.26,267.1,-0.10871,0.00029,5.00717]
[1778365134428,23.57,80774.7,267.1,-0.10862,0.00029,5.00418]
[1778365139821,23.57,80774.59,267.1,-0.10868,0.00029,5.00628]
[1778365146512,23.58,80773.73,267.1,-0.109,0.0003,5.01664]
[1778365150590,23.58,80766.43,267.1,-0.11119,0.0003,5.08855]
[1778365156582,23.58,80762.3,267.1,-0.11246,0.0003,5.12951]
[1778365161207,23.58,80762.58,267.1,-0.11238,0.0003,5.12693]
[1778365164444,23.58,80766.5,267.1,-0.11122,0.0003,5.08925]
[1778365169673,23.59,80765.56,267.1,-0.11152,0.0003,5.09916]
[1778365173121,23.59,80765.56,267.1,-0.11152,0.0003,5.09916]
[1778365179743,23.59,80766.03,267.1,-0.11122,0.0003,5.08503]
[1778365184778,23.59,80764.95,267.1,-0.11157,0.0003,5.09626]
[1778365191988,23.59,80764.95,267.1,-0.11157,0.0003,5.09626]
[1778365197869,23.6,80762.81,267.1,-0.11226,0.0003,5.1186]
[1778365203911,23.6,80762.7,267.1,-0.11231,0.0003,5.12024]
[1778365209953,23.6,80762.69,267.1,-0.11233,0.0003,5.12088]
[1778365224052,23.6,80762.11,267.1,-0.11254,0.0003,5.12765]
[1778365230094,23.6,80763.18,267.1,-0.11223,0.0003,5.11767]
[1778365236136,23.61,80765.95,267.1,-0.11122,0.0003,5.08062]
[1778365244192,23.61,80763.54,267.1,-0.11198,0.0003,5.10533]
[1778365253255,23.61,80762.87,267.1,-0.11221,0.0003,5.1128]
[1778365264332,23.62,80763.26,267.1,-0.11213,0.0003,5.11009]
[1778365274402,23.62,80763.72,267.1,-0.11202,0.0003,5.10657]
[1778365282999,23.62,80763.72,267.1,-0.11202,0.0003,5.10657]
[1778365288500,23.63,80764.62,267.1,-0.11179,0.0003,5.09924]
[1778365293535,23.63,80764.54,267.1,-0.11164,0.0003,5.08967]
[1778365304612,23.63,80764.78,267.1,-0.1116,0.0003,5.08863]
[1778365309647,23.63,80764.81,267.1,-0.11161,0.0003,5.08892]
[1778365314682,23.63,80764.45,267.1,-0.11174,0.0003,5.093]
[1778365319717,23.64,80761.76,267.1,-0.11256,0.0003,5.11973]
[1778365321731,23.64,80755.85,267.1,-0.11436,0.00031,5.17758]
[1778365324905,23.64,80750.23,267.1,-0.11609,0.00031,5.23259]
[1778365326357,23.64,80750.23,267.1,-0.11609,0.00031,5.23259]
[1778365336836,23.63,80747.45,267.1,-0.11691,0.00031,5.25856]
[1778365341950,23.63,80747.42,267.1,-0.11691,0.00031,5.2586]
[1778365349927,23.63,80746.68,267.1,-0.11709,0.00031,5.26441]
[1778365354941,23.62,80746.68,267.1,-0.11687,0.00031,5.25281]
[1778365360676,23.62,80746.75,267.1,-0.11684,0.00031,5.25187]
[1778365360716,23.62,80746.75,267.1,-0.11684,0.00031,5.25187]
[1778365361004,23.62,80752.93,267.1,-0.11492,0.00031,5.19073]
[1778365366040,23.62,80754.94,267.1,-0.1143,0.00031,5.17097]
[1778365371075,23.62,80754.7,267.1,-0.11437,0.00031,5.17327]
[1778365378124,23.62,80754.66,267.1,-0.11438,0.00031,5.17356]
[1778365383159,23.62,80754.9,267.1,-0.11431,0.00031,5.17115]
[1778365385591,23.62,80754.95,267.1,-0.11429,0.00031,5.17063]
[1778365385721,23.62,80754.95,267.1,-0.11429,0.00031,5.17063]
[1778365386872,23.62,80754.62,267.1,-0.11439,0.00031,5.17384]
[1778365386903,23.62,80754.62,267.1,-0.11439,0.00031,5.17384]
[1778365394236,23.62,80753.77,267.1,-0.11464,0.00031,5.18194]
[1778365399271,23.62,80753.75,267.1,-0.11464,0.00031,5.18196]
[1778365404909,23.62,80752.96,267.1,-0.11488,0.00031,5.18958]
[1778365412362,23.62,80752.89,267.1,-0.11469,0.00031,5.17883]
[1778365423439,23.62,80753.0,267.1,-0.11464,0.00031,5.17735]
[1778365430488,23.62,80753.59,267.1,-0.11445,0.00031,5.17137]
[1778365435528,23.62,80753.42,267.1,-0.1145,0.00031,5.17289]
[1778365438227,23.62,80753.42,267.1,-0.1145,0.00031,5.17289]
[1778365438549,23.62,80759.95,267.1,-0.11251,0.0003,5.10898]
[1778365439522,23.62,80759.95,267.1,-0.11251,0.0003,5.10898]
[1778365439522,23.62,80759.95,267.1,-0.11251,0.0003,5.10898]
[1778365444591,23.62,80761.76,267.1,-0.11198,0.0003,5.0918]
[1778365449626,23.62,80762.36,267.1,-0.11181,0.0003,5.0865]
[1778365454661,23.62,80761.94,267.1,-0.11196,0.0003,5.09119]
[1778365459086,23.62,80761.94,267.1,-0.11196,0.0003,5.09141]
[1778365459977,23.62,80759.49,267.1,-0.11271,0.0003,5.1156]
[1778365465086,23.62,80758.39,267.1,-0.11306,0.0003,5.1266]
[1778365471780,23.62,80758.46,267.1,-0.11285,0.0003,5.11549]
[1778365477826,23.63,80758.53,267.1,-0.11284,0.0003,5.11516]
[1778365482861,23.63,80758.72,267.1,-0.11279,0.0003,5.11359]
[1778365494945,23.63,80759.22,267.1,-0.11266,0.0003,5.10951]
[1778365503003,23.63,80759.59,267.1,-0.11257,0.0003,5.10636]
[1778365508038,23.63,80760.29,267.1,-0.11236,0.0003,5.09985]
[1778365514081,23.63,80758.97,267.1,-0.11278,0.0003,5.11308]
[1778365520123,23.63,80758.9,267.1,-0.1128,0.0003,5.114]
[1778365525158,23.63,80759.23,267.1,-0.11271,0.0003,5.11098]
[1778365534221,23.64,80758.28,267.1,-0.11281,0.0003,5.10968]
[1778365540263,23.64,80757.78,267.1,-0.11297,0.0003,5.1148]
[1778365546190,23.64,80759.29,267.1,-0.11252,0.0003,5.10026]
[1778365554363,23.64,80758.5,267.1,-0.11278,0.0003,5.1087]
[1778365555370,23.64,80764.03,267.1,-0.11111,0.0003,5.05494]
[1778365560651,23.64,80765.01,267.1,-0.11084,0.0003,5.04622]
[1778365569188,23.64,80765.97,267.1,-0.11058,0.0003,5.03773]
[1778365573569,23.65,80765.97,267.1,-0.11062,0.0003,5.03896]
[1778365579401,23.65,80765.24,267.1,-0.11087,0.0003,5.04706]
[1778365594643,23.66,80765.88,267.1,-0.11057,0.0003,5.03287]
[1778365600685,23.66,80765.7,267.1,-0.11065,0.0003,5.03576]
[1778365605720,23.67,80766.53,267.1,-0.11044,0.0003,5.02868]
[1778365614783,23.67,80765.25,267.1,-0.11087,0.0003,5.0429]
[1778365619818,23.68,80765.21,267.1,-0.11091,0.0003,5.0442]
[1778365624853,23.68,80766.17,267.1,-0.11066,0.0003,5.0358]
[1778365629888,23.68,80766.24,267.1,-0.11066,0.0003,5.03611]
[1778365634923,23.69,80765.46,267.1,-0.11093,0.0003,5.04465]
[1778365639958,23.69,80764.81,267.1,-0.11115,0.0003,5.05186]
[1778365650028,23.69,80766.0,267.1,-0.11085,0.0003,5.04215]
[1778365656070,23.7,80765.17,267.1,-0.11093,0.0003,5.04038]
[1778365662112,23.7,80765.0,267.1,-0.11102,0.0003,5.04334]
[1778365667147,23.7,80764.93,267.1,-0.11107,0.0003,5.04493]
[1778365673189,23.71,80764.85,267.1,-0.11113,0.0003,5.04679]
[1778365679231,23.71,80764.74,267.1,-0.1112,0.0003,5.04893]
[1778365683259,23.71,80769.81,267.1,-0.10971,0.0003,5.00064]
[1778365685765,23.71,80770.45,267.1,-0.10952,0.0003,4.99471]
[1778365686083,23.72,80770.2,267.1,-0.10961,0.0003,4.99738]
[1778365686909,23.72,80770.2,267.1,-0.10961,0.0003,4.99763]
[1778365686995,23.72,80770.2,267.1,-0.10961,0.0003,4.99763]
[1778365695344,23.72,80768.94,267.1,-0.11005,0.0003,5.01195]
[1778365700379,23.73,80769.33,267.1,-0.10997,0.0003,5.0093]
[1778365701216,23.73,80769.33,267.1,-0.10997,0.0003,5.0093]
[1778365706421,23.73,80769.92,267.1,-0.10984,0.0003,5.00497]
[1778365711868,23.73,80769.81,267.1,-0.1099,0.0003,5.00695]
[1778365718505,23.74,80770.18,267.1,-0.10965,0.0003,4.99432]
[1778365725554,23.74,80770.18,267.1,-0.1097,0.0003,4.996]
[1778365730589,23.75,80770.19,267.1,-0.10973,0.0003,4.99708]
[1778365736631,23.75,80769.86,267.1,-0.10987,0.0003,5.00162]
[1778365741666,23.76,80768.62,267.1,-0.11027,0.0003,5.01466]
[1778365746701,23.76,80770.32,267.1,-0.1098,0.0003,4.99931]
[1778365752743,23.76,80769.87,267.1,-0.10997,0.0003,5.00496]
[1778365757778,23.77,80769.8,267.1,-0.11003,0.0003,5.00671]
[1778365764827,23.77,80769.98,267.1,-0.11002,0.0003,5.00647]
[1778365769863,23.78,80769.98,267.1,-0.11005,0.0003,5.00753]
[1778365774897,23.78,80771.34,267.1,-0.10948,0.0003,4.98456]
[1778365784967,23.79,80770.58,267.1,-0.10978,0.0003,4.99426]
[1778365790246,23.79,80770.68,267.1,-0.10977,0.0003,4.99397]
[1778365795038,23.79,80765.39,267.1,-0.11139,0.0003,5.04638]
[1778365797783,23.79,80764.81,267.1,-0.11157,0.0003,5.05213]
[1778365797785,23.79,80764.81,267.1,-0.11157,0.0003,5.05213]
[1778365799066,23.79,80746.02,267.1,-0.11733,0.00031,5.23523]
[1778365802087,23.8,80737.85,267.1,-0.1199,0.00032,5.31558]
[1778365808130,23.8,80734.94,267.1,-0.12082,0.00032,5.34419]
[1778365811856,23.8,80734.43,267.1,-0.12099,0.00032,5.34918]
[1778365813165,23.8,80729.59,267.1,-0.12253,0.00032,5.39676]
[1778365816864,23.8,80728.54,267.1,-0.12287,0.00032,5.40709]
[1778365821868,23.8,80728.32,267.1,-0.12293,0.00032,5.40904]
[1778365821871,23.8,80728.32,267.1,-0.12293,0.00032,5.40904]
[1778365826879,23.79,80728.08,267.1,-0.123,0.00032,5.41107]
[1778365829983,23.79,80728.08,267.1,-0.12299,0.00032,5.41089]
[1778365830453,23.79,80728.08,267.1,-0.123,0.00032,5.41123]
[1778365831882,23.79,80728.08,267.1,-0.123,0.00032,5.41123]
[1778365831886,23.79,80728.08,267.1,-0.123,0.00032,5.41123]
[1778365836893,23.8,80728.08,267.1,-0.12287,0.00032,5.40247]
[1778365841898,23.81,80728.16,267.1,-0.12292,0.00032,5.40399]
[1778365841901,23.81,80728.16,267.1,-0.12292,0.00032,5.40399]
[1778365844215,23.81,80727.81,267.1,-0.12308,0.00032,5.4088]
[1778365844311,23.81,80727.81,267.1,-0.12308,0.00032,5.4088]
[1778365844365,23.81,80727.81,267.1,-0.12308,0.00032,5.4088]
[1778365844741,23.82,80715.16,267.1,-0.12721,0.00033,5.5342]
[1778365845090,23.82,80715.16,267.1,-0.12721,0.00033,5.5342]
[1778365845149,23.82,80715.16,267.1,-0.12721,0.00033,5.5342]
[1778365845151,23.82,80715.16,267.1,-0.12721,0.00033,5.5342]
[1778365845617,23.82,80715.16,267.1,-0.12721,0.00033,5.5342]
[1778365845858,23.82,80715.16,267.1,-0.12721,0.00033,5.5342]
[1778365845883,23.82,80697.48,267.1,-0.13314,0.00034,5.71023]
[1778365846540,23.82,80692.15,267.1,-0.13497,0.00034,5.76351]
[1778365847014,23.82,80692.15,267.1,-0.13497,0.00034,5.76351]
[1778365848012,23.82,80692.24,267.1,-0.13494,0.00034,5.76265]
[1778365848013,23.82,80692.24,267.1,-0.13494,0.00034,5.76265]
[1778365849834,23.82,80692.17,267.1,-0.13496,0.00034,5.76338]
[1778365855468,23.82,80691.92,267.1,-0.13506,0.00034,5.76614]
[1778365858019,23.82,80693.13,267.1,-0.13465,0.00034,5.75412]
[1778365862312,23.82,80693.22,267.1,-0.13462,0.00034,5.75338]
[1778365864430,23.82,80698.23,267.1,-0.13292,0.00034,5.70355]
[1778365871581,23.82,80702.94,267.1,-0.13136,0.00034,5.6579]
[1778365876616,23.83,80703.19,267.1,-0.13131,0.00034,5.65628]
[1778365880997,23.83,80706.86,267.1,-0.1301,0.00033,5.62051]
[1778365884241,23.83,80705.94,267.1,-0.13043,0.00034,5.6303]
[1778365889707,23.84,80706.37,267.1,-0.13033,0.00033,5.62731]
[1778365893120,23.84,80706.63,267.1,-0.13006,0.00033,5.61425]
[1778365893317,23.84,80706.63,267.1,-0.13006,0.00033,5.61425]
[1778365895314,23.84,80703.13,267.1,-0.13125,0.00034,5.64944]
[1778365900784,23.84,80702.42,267.1,-0.13152,0.00034,5.65755]
[1778365903299,23.84,80702.38,267.1,-0.13155,0.00034,5.65828]
[1778365908842,23.85,80700.97,267.1,-0.13205,0.00034,5.67321]
[1778365913877,23.85,80700.89,267.1,-0.1321,0.00034,5.67469]
[1778365918912,23.85,80699.52,267.1,-0.13259,0.00034,5.68889]
[1778365920311,23.85,80699.02,267.1,-0.13276,0.00034,5.69398]
[1778365923968,23.85,80698.0,267.1,-0.13312,0.00034,5.70444]
[1778365924038,23.85,80698.0,267.1,-0.13312,0.00034,5.70444]
[1778365924335,23.85,80697.48,267.1,-0.1333,0.00034,5.7097]
[1778365924359,23.85,80697.48,267.1,-0.1333,0.00034,5.7097]
[1778365924683,23.85,80697.48,267.1,-0.1333,0.00034,5.7097]
[1778365924689,23.85,80697.48,267.1,-0.1333,0.00034,5.7097]
[1778365924954,23.85,80682.09,267.1,-0.1386,0.00035,5.86331]
[1778365926968,23.85,80677.88,267.1,-0.14009,0.00035,5.90565]
[1778365928158,23.85,80677.61,267.1,-0.14019,0.00035,5.90843]
[1778365929700,23.86,80678.11,267.1,-0.14001,0.00035,5.9035]
[1778365930473,23.86,80677.8,267.1,-0.14012,0.00035,5.90668]
[1778365935535,23.85,80675.16,267.1,-0.14103,0.00035,5.93237]
[1778365941071,23.85,80674.67,267.1,-0.14116,0.00035,5.93596]
[1778365945099,23.84,80669.19,267.1,-0.14307,0.00036,5.98995]
[1778365949691,23.84,80666.86,267.1,-0.14388,0.00036,6.01245]
[1778365950563,23.84,80666.11,267.1,-0.14412,0.00036,6.01934]
[1778365955714,23.83,80664.82,267.1,-0.14433,0.00036,6.01975]
[1778365963040,23.83,80663.13,267.1,-0.14488,0.00036,6.03506]
[1778365967253,23.82,80675.56,267.1,-0.14035,0.00035,5.90788]
[1778365968085,23.82,80675.56,267.1,-0.14035,0.00035,5.90788]
[1778365971923,23.82,80679.94,267.1,-0.1388,0.00035,5.86362]
[1778365973040,23.82,80679.94,267.1,-0.13879,0.00035,5.86342]
[1778365978090,23.82,80679.76,267.1,-0.13884,0.00035,5.86484]
[1778365986103,23.81,80680.48,267.1,-0.13856,0.00035,5.85676]
[1778365993436,23.81,80679.02,267.1,-0.13905,0.00035,5.87061]
[1778365998471,23.81,80678.23,267.1,-0.1393,0.00035,5.87782]
[1778366003506,23.81,80679.62,267.1,-0.13879,0.00035,5.86329]
[1778366004484,23.81,80679.62,267.1,-0.13879,0.00035,5.86329]
[1778366009548,23.8,80677.73,267.1,-0.13943,0.00035,5.88155]
[1778366018612,23.8,80676.73,267.1,-0.13953,0.00035,5.87916]
[1778366021519,23.8,80676.73,267.1,-0.13953,0.00035,5.87916]
[1778366026670,23.8,80676.73,267.1,-0.13949,0.00035,5.87812]
[1778366031705,23.79,80677.33,267.1,-0.13926,0.00035,5.87149]
[1778366032712,23.79,80682.79,267.1,-0.13734,0.00035,5.81666]
[1778366035480,23.79,80685.6,267.1,-0.13636,0.00035,5.78846]
[1778366040794,23.79,80685.64,267.1,-0.13635,0.00035,5.78803]
[1778366040862,23.79,80685.64,267.1,-0.13635,0.00035,5.78803]
[1778366041775,23.79,80689.85,267.1,-0.13489,0.00034,5.74592]
[1778366046810,23.79,80691.0,267.1,-0.13451,0.00034,5.73468]
[1778366048029,23.79,80698.91,267.1,-0.13181,0.00034,5.65582]
[1778366052852,23.8,80703.15,267.1,-0.13041,0.00034,5.61455]
[1778366057887,23.8,80703.4,267.1,-0.13036,0.00034,5.61313]
[1778366062929,23.81,80703.59,267.1,-0.13033,0.00034,5.61226]
[1778366067743,23.81,80706.41,267.1,-0.12941,0.00033,5.58507]
[1778366068211,23.81,80710.35,267.1,-0.12811,0.00033,5.5462]
[1778366068232,23.81,80710.35,267.1,-0.12811,0.00033,5.5462]
[1778366069978,23.81,80716.42,267.1,-0.12612,0.00033,5.48671]
[1778366072134,23.81,80728.13,267.1,-0.12214,0.00032,5.36083]
[1778366073145,23.81,80728.13,267.1,-0.12214,0.00032,5.36083]
[1778366072999,23.82,80734.14,267.1,-0.12023,0.00032,5.30236]
[1778366074073,23.82,80734.14,267.1,-0.12023,0.00032,5.30236]
[1778366074094,23.82,80734.14,267.1,-0.12023,0.00032,5.30236]
[1778366075013,23.82,80740.01,267.1,-0.11842,0.00031,5.24619]
[1778366075647,23.82,80740.01,267.1,-0.11842,0.00031,5.24619]
[1778366076126,23.82,80743.02,267.1,-0.1175,0.00031,5.21751]
[1778366080586,23.83,80746.61,267.1,-0.11648,0.00031,5.18553]
[1778366084725,23.84,80746.53,267.1,-0.11655,0.00031,5.18788]
[1778366086782,23.84,80743.37,267.1,-0.11759,0.00031,5.22024]
[1778366087100,23.84,80741.46,267.1,-0.11821,0.00031,5.23959]
[1778366087866,23.84,80741.46,267.1,-0.11821,0.00031,5.23959]
[1778366094149,23.86,80738.85,267.1,-0.11918,0.00032,5.26997]
[1778366097170,23.87,80747.43,267.1,-0.11657,0.00031,5.18847]
[1778366102205,23.88,80746.09,267.1,-0.11712,0.00031,5.20571]
[1778366109254,23.9,80743.21,267.1,-0.11819,0.00031,5.23902]
[1778366114289,23.91,80742.96,267.1,-0.11838,0.00031,5.24514]
[1778366119324,23.92,80742.89,267.1,-0.11852,0.00031,5.24945]
[1778366124359,23.93,80742.92,267.1,-0.11862,0.00031,5.25275]
[1778366129394,23.95,80742.49,267.1,-0.11887,0.00031,5.26048]
[1778366134429,23.96,80741.73,267.1,-0.11902,0.00031,5.26027]
[1778366139464,23.97,80741.98,267.1,-0.11905,0.00031,5.26134]
[1778366146461,23.98,80742.02,267.1,-0.11911,0.00031,5.26303]
[1778366153562,24.0,80741.88,267.1,-0.11939,0.00031,5.27195]
[1778366161618,24.02,80741.88,267.1,-0.11959,0.00031,5.27801]
[1778366167660,24.03,80739.64,267.1,-0.12042,0.00032,5.30367]
[1778366172695,24.04,80739.57,267.1,-0.12054,0.00032,5.30748]
[1778366177964,24.05,80739.75,267.1,-0.12054,0.00032,5.3076]
[1778366183774,24.07,80739.5,267.1,-0.12078,0.00032,5.31496]
[1778366191830,24.08,80739.86,267.1,-0.12062,0.00032,5.30516]
[1778366200898,24.1,80738.14,267.1,-0.12133,0.00032,5.32721]
[1778366202178,24.1,80738.14,267.1,-0.12133,0.00032,5.32721]
[1778366202207,24.1,80738.14,267.1,-0.12133,0.00032,5.32721]
[1778366203639,24.1,80738.14,267.1,-0.12135,0.00032,5.3278]
[1778366204811,24.11,80738.14,267.1,-0.12139,0.00032,5.32896]
[1778366206108,24.11,80739.01,267.1,-0.12113,0.00032,5.3211]
[1778366211975,24.12,80738.87,267.1,-0.12131,0.00032,5.32658]
[1778366218136,24.13,80738.02,267.1,-0.12162,0.00032,5.33599]
[1778366219025,24.14,80728.37,267.1,-0.12479,0.00032,5.43263]
[1778366220496,24.14,80725.64,267.1,-0.12569,0.00032,5.45966]
[1778366226074,24.14,80726.55,267.1,-0.12547,0.00032,5.45307]
[1778366232116,24.15,80725.77,267.1,-0.1258,0.00032,5.46286]
[1778366238158,24.16,80725.65,267.1,-0.1259,0.00032,5.4661]
[1778366243193,24.16,80726.26,267.1,-0.12576,0.00032,5.46178]
[1778366246668,24.17,80725.76,267.1,-0.12593,0.00032,5.46698]
[1778366246766,24.17,80725.76,267.1,-0.12596,0.00032,5.46791]
[1778366252565,24.17,80725.83,267.1,-0.1257,0.00032,5.45527]
[1778366253263,24.16,80725.79,267.1,-0.12571,0.00032,5.45528]
[1778366260808,24.17,80726.35,267.1,-0.12553,0.00032,5.45014]
[1778366261119,24.17,80726.35,267.1,-0.12553,0.00032,5.45014]
[1778366261204,24.17,80726.35,267.1,-0.12561,0.00032,5.45236]
[1778366266354,24.18,80728.91,267.1,-0.1248,0.00032,5.42801]
[1778366269376,24.18,80730.21,267.1,-0.12439,0.00032,5.41566]
[1778366269378,24.18,80730.21,267.1,-0.12439,0.00032,5.41566]
[1778366269598,24.18,80730.21,267.1,-0.12439,0.00032,5.41566]
[1778366269699,24.18,80730.21,267.1,-0.1244,0.00032,5.41582]
[1778366271441,24.18,80730.29,267.1,-0.12438,0.00032,5.41539]
[1778366271449,24.18,80730.29,267.1,-0.12438,0.00032,5.41524]
[1778366272975,24.18,80730.29,267.1,-0.12438,0.00032,5.41524]
[1778366275520,24.17,80731.09,267.1,-0.12408,0.00032,5.40621]
[1778366275521,24.17,80731.09,267.1,-0.12408,0.00032,5.40621]
[1778366277633,24.17,80735.6,267.1,-0.1226,0.00032,5.36139]
[1778366283228,24.16,80736.08,267.1,-0.12237,0.00032,5.35434]
[1778366288508,24.15,80735.84,267.1,-0.12234,0.00032,5.35348]
[1778366294550,24.14,80736.71,267.1,-0.12198,0.00032,5.3424]
[1778366304489,24.14,80736.78,267.1,-0.12193,0.00032,5.34089]
[1778366310662,24.12,80738.13,267.1,-0.12132,0.00032,5.32223]
[1778366318487,24.12,80739.08,267.1,-0.12077,0.00032,5.30043]
[1778366323158,24.11,80742.76,267.1,-0.11954,0.00031,5.26246]
[1778366323159,24.11,80742.76,267.1,-0.11954,0.00031,5.26246]
[1778366328788,24.1,80743.5,267.1,-0.11923,0.00031,5.25315]
[1778366334830,24.1,80744.16,267.1,-0.11898,0.00031,5.24522]
[1778366335509,24.1,80744.16,267.1,-0.11898,0.00031,5.24522]
[1778366342886,24.09,80744.56,267.1,-0.11879,0.00031,5.23944]
[1778366347921,24.09,80746.81,267.1,-0.11805,0.00031,5.21649]
[1778366353208,24.08,80747.42,267.1,-0.11784,0.00031,5.21001]
[1778366354411,24.08,80747.45,267.1,-0.11782,0.00031,5.20934]
[1778366354904,24.08,80747.65,267.1,-0.11775,0.00031,5.20721]
[1778366360904,24.08,80749.66,267.1,-0.1171,0.00031,5.18695]
[1778366366927,24.08,80749.01,267.1,-0.11728,0.00031,5.19241]
[1778366372087,24.07,80749.01,267.1,-0.11726,0.00031,5.1919]
[1778366377161,24.07,80749.4,267.1,-0.11689,0.00031,5.17557]
[1778366378066,24.07,80749.26,267.1,-0.11693,0.00031,5.17677]
[1778366378112,24.07,80749.26,267.1,-0.11693,0.00031,5.17677]
[1778366378160,24.07,80749.26,267.1,-0.11693,0.00031,5.17677]
[1778366378197,24.07,80749.26,267.1,-0.11693,0.00031,5.17677]
[1778366384174,24.07,80748.7,267.1,-0.11707,0.00031,5.18113]
[1778366394244,24.06,80748.95,267.1,-0.11694,0.00031,5.17715]
[1778366400286,24.06,80748.04,267.1,-0.11719,0.00031,5.18503]
[1778366406329,24.05,80746.91,267.1,-0.11751,0.00031,5.19495]
[1778366411363,24.05,80746.91,267.1,-0.11748,0.00031,5.19404]
[1778366416398,24.05,80746.61,267.1,-0.11755,0.00031,5.19608]
[1778366421433,24.05,80746.47,267.1,-0.11756,0.00031,5.19657]
[1778366427476,24.04,80745.44,267.1,-0.11785,0.00031,5.20547]
[1778366429104,24.04,80745.41,267.1,-0.11785,0.00031,5.20558]
[1778366434525,24.04,80745.7,267.1,-0.11752,0.00031,5.19054]
[1778366439836,24.04,80745.74,267.1,-0.11749,0.00031,5.1895]
[1778366446127,24.03,80745.87,267.1,-0.11742,0.00031,5.18728]
[1778366453093,24.03,80745.85,267.1,-0.11741,0.00031,5.187]
[1778366464737,24.02,80746.02,267.1,-0.11727,0.00031,5.18268]
[1778366472793,24.02,80746.07,267.1,-0.11722,0.00031,5.18102]
[1778366481856,24.01,80745.31,267.1,-0.11741,0.00031,5.18702]
[1778366488905,24.01,80745.36,267.1,-0.11736,0.00031,5.18549]
[1778366493940,24.01,80745.43,267.1,-0.11711,0.00031,5.17292]
[1778366498975,24.01,80745.55,267.1,-0.11704,0.00031,5.17096]
[1778366500214,24.01,80745.55,267.1,-0.11704,0.00031,5.17096]
[1778366500989,24.0,80751.11,267.1,-0.11531,0.00031,5.11697]
[1778366507564,24.0,80750.91,267.1,-0.11537,0.00031,5.11869]
[1778366507671,24.0,80750.91,267.1,-0.11537,0.00031,5.11869]
[1778366507681,24.0,80750.91,267.1,-0.11537,0.00031,5.11869]
[1778366508039,24.0,80755.15,267.1,-0.11406,0.00031,5.07765]
[1778366511013,24.0,80755.46,267.1,-0.11397,0.00031,5.07466]
[1778366511020,24.0,80755.46,267.1,-0.11397,0.00031,5.07466]
[1778366511048,24.0,80755.46,267.1,-0.11397,0.00031,5.07466]
[1778366511112,24.0,80755.46,267.1,-0.11397,0.00031,5.07466]
[1778366511170,24.0,80755.46,267.1,-0.11397,0.00031,5.07466]
[1778366511217,24.0,80755.46,267.1,-0.11397,0.00031,5.07466]
[1778366511248,24.0,80755.46,267.1,-0.11397,0.00031,5.07466]
[1778366511288,24.0,80755.46,267.1,-0.11397,0.00031,5.07466]
[1778366511319,24.0,80755.46,267.1,-0.11397,0.00031,5.07466]
[1778366511394,24.0,80755.46,267.1,-0.11397,0.00031,5.07466]
[1778366512621,24.0,80773.99,267.1,-0.10841,0.00029,4.89738]
[1778366513067,24.0,80773.99,267.1,-0.10841,0.00029,4.89738]
[1778366513958,24.0,80773.05,267.1,-0.1087,0.0003,4.90658]
[1778366514086,24.0,80763.94,267.1,-0.11142,0.0003,4.9938]
[1778366515456,24.0,80763.94,267.1,-0.11142,0.0003,4.9938]
[1778366515557,24.01,80759.52,267.1,-0.11275,0.0003,5.03629]
[1778366517991,24.01,80762.37,267.1,-0.1119,0.0003,5.00905]
[1778366518076,24.01,80762.37,267.1,-0.1119,0.0003,5.00905]
[1778366518114,24.01,80766.68,267.1,-0.11061,0.0003,4.96789]
[1778366519121,24.01,80772.64,267.1,-0.10884,0.0003,4.91118]
[1778366520635,24.01,80773.6,267.1,-0.10856,0.00029,4.90227]
[1778366522723,24.01,80775.38,267.1,-0.10805,0.00029,4.88558]
[1778366524974,24.01,80774.68,267.1,-0.10828,0.00029,4.89302]
[1778366524975,24.01,80774.68,267.1,-0.10828,0.00029,4.89302]
[1778366524992,24.01,80774.68,267.1,-0.10828,0.00029,4.89302]
[1778366525914,24.01,80776.69,267.1,-0.10769,0.00029,4.87418]
[1778366531205,24.02,80779.33,267.1,-0.10698,0.00029,4.851]
[1778366533697,24.02,80780.2,267.1,-0.10675,0.00029,4.84342]
[1778366533700,24.02,80780.2,267.1,-0.10675,0.00029,4.84342]
[1778366534711,24.02,80780.24,267.1,-0.10675,0.00029,4.84338]
[1778366538274,24.02,80780.54,267.1,-0.10669,0.00029,4.84155]
[1778366538275,24.02,80780.54,267.1,-0.10669,0.00029,4.84155]
[1778366538761,24.02,80780.68,267.1,-0.10666,0.00029,4.84056]
[1778366539463,24.02,80780.68,267.1,-0.10666,0.00029,4.84056]
[1778366540871,24.03,80784.61,267.1,-0.10554,0.00029,4.80413]
[1778366546853,24.03,80779.41,267.1,-0.10709,0.00029,4.85472]
[1778366548155,24.03,80779.26,267.1,-0.10717,0.00029,4.8571]
[1778366548156,24.03,80779.26,267.1,-0.10717,0.00029,4.8571]
[1778366550185,24.04,80779.62,267.1,-0.10708,0.00029,4.85432]
[1778366552354,24.04,80786.18,267.1,-0.10501,0.00029,4.78237]
[1778366555065,24.04,80786.84,267.1,-0.10483,0.00029,4.77658]
[1778366556673,24.05,80786.62,267.1,-0.10493,0.00029,4.77995]
[1778366564686,24.05,80787.78,267.1,-0.10467,0.00029,4.77118]
[1778366565071,24.05,80787.78,267.1,-0.10467,0.00029,4.77118]
[1778366568291,24.06,80788.85,267.1,-0.10444,0.00029,4.76373]
[1778366573687,24.07,80788.53,267.1,-0.10461,0.00029,4.76939]
[1778366576523,24.07,80794.58,267.1,-0.10293,0.00028,4.71398]
[1778366578072,24.08,80795.33,267.1,-0.10273,0.00028,4.70747]
[1778366578298,24.08,80795.33,267.1,-0.10273,0.00028,4.70747]
[1778366578521,24.08,80795.33,267.1,-0.10273,0.00028,4.70747]
[1778366578538,24.08,80795.33,267.1,-0.10273,0.00028,4.70747]
[1778366582917,24.08,80794.92,267.1,-0.10293,0.00028,4.71388]
[1778366586285,24.09,80798.01,267.1,-0.1021,0.00028,4.68652]
[1778366591632,24.1,80804.7,267.1,-0.10033,0.00028,4.62773]
[1778366596636,24.11,80805.84,267.1,-0.10009,0.00028,4.61966]
[1778366600444,24.11,80806.68,267.1,-0.09992,0.00028,4.61394]
[1778366605915,24.12,80809.83,267.1,-0.09911,0.00027,4.58682]
[1778366606215,24.12,80809.83,267.1,-0.09911,0.00027,4.58682]
[1778366611660,24.13,80812.63,267.1,-0.09841,0.00027,4.56312]
[1778366616663,24.13,80813.26,267.1,-0.0981,0.00027,4.5487]
[1778366622154,24.14,80812.02,267.1,-0.09852,0.00027,4.56289]
[1778366627426,24.15,80811.29,267.1,-0.09879,0.00027,4.57185]
[1778366632663,24.16,80811.17,267.1,-0.09889,0.00027,4.57516]
[1778366640160,24.17,80811.64,267.1,-0.09885,0.00027,4.57391]
[1778366646671,24.18,80811.38,267.1,-0.09901,0.00027,4.57939]
[1778366652904,24.19,80811.55,267.1,-0.09906,0.00027,4.58087]
[1778366658094,24.2,80807.9,267.1,-0.10014,0.00028,4.61718]
[1778366663964,24.2,80806.75,267.1,-0.10051,0.00028,4.62971]
[1778366664006,24.2,80806.75,267.1,-0.10051,0.00028,4.62971]
[1778366664175,24.2,80806.75,267.1,-0.10051,0.00028,4.62971]
[1778366664224,24.2,80806.75,267.1,-0.10051,0.00028,4.62971]
[1778366664371,24.2,80806.75,267.1,-0.10051,0.00028,4.62971]
[1778366664384,24.2,80806.75,267.1,-0.10051,0.00028,4.62971]
[1778366664394,24.2,80806.75,267.1,-0.10051,0.00028,4.62971]
[1778366664920,24.2,80806.75,267.1,-0.10053,0.00028,4.63043]
[1778366670101,24.21,80806.61,267.1,-0.10063,0.00028,4.63347]
[1778366670684,24.21,80806.61,267.1,-0.10063,0.00028,4.63347]
[1778366670844,24.21,80806.61,267.1,-0.10064,0.00028,4.63381]
[1778366670984,24.21,80806.61,267.1,-0.10064,0.00028,4.63381]
[1778366671015,24.21,80806.61,267.1,-0.10064,0.00028,4.63381]
[1778366671065,24.21,80806.61,267.1,-0.10064,0.00028,4.63381]
[1778366671107,24.21,80806.61,267.1,-0.10064,0.00028,4.63381]
[1778366671154,24.21,80806.61,267.1,-0.10064,0.00028,4.63381]
[1778366671236,24.21,80806.61,267.1,-0.10064,0.00028,4.63381]
[1778366671246,24.21,80806.61,267.1,-0.10064,0.00028,4.63381]
[1778366671345,24.21,80806.61,267.1,-0.10064,0.00028,4.63381]
[1778366671461,24.21,80806.61,267.1,-0.10064,0.00028,4.63381]
[1778366671474,24.21,80806.61,267.1,-0.10064,0.00028,4.63381]
[1778366671505,24.21,80806.61,267.1,-0.10064,0.00028,4.63381]
[1778366671515,24.21,80806.61,267.1,-0.10064,0.00028,4.63381]
[1778366671875,24.21,80806.47,267.1,-0.10048,0.00028,4.62451]
[1778366672814,24.21,80804.58,267.1,-0.10102,0.00028,4.64234]
[1778366673910,24.21,80801.35,267.1,-0.10193,0.00028,4.6726]
[1778366674776,24.21,80801.35,267.1,-0.10193,0.00028,4.6726]
[1778366675784,24.22,80800.39,267.1,-0.10221,0.00028,4.68178]
[1778366677072,24.22,80800.18,267.1,-0.10228,0.00028,4.68427]
[1778366681235,24.23,80799.66,267.1,-0.10251,0.00028,4.69174]
[1778366682391,24.23,80799.83,267.1,-0.10247,0.00028,4.69067]
[1778366690318,24.24,80800.92,267.1,-0.10231,0.00028,4.68521]
[1778366703412,24.26,80800.92,267.1,-0.10251,0.00028,4.69185]
[1778366708447,24.27,80800.87,267.1,-0.1026,0.00028,4.69479]
[1778366714423,24.27,80800.87,267.1,-0.10263,0.00028,4.69577]
[1778366723400,24.29,80800.58,267.1,-0.10281,0.00028,4.70186]
[1778366730601,24.31,80800.67,267.1,-0.10297,0.00028,4.70713]
[1778366744700,24.33,80801.45,267.1,-0.10275,0.00028,4.69559]
[1778366752756,24.34,80801.36,267.1,-0.10288,0.00028,4.70017]
[1778366760516,24.34,80801.45,267.1,-0.1029,0.00028,4.70072]
[1778366765036,24.36,80801.94,267.1,-0.10287,0.00028,4.69983]
[1778366770888,24.37,80801.95,267.1,-0.10297,0.00028,4.70292]
[1778366774964,24.37,80803.57,267.1,-0.10255,0.00028,4.68933]
[1778366774969,24.37,80803.57,267.1,-0.10255,0.00028,4.68933]
[1778366776011,24.37,80803.6,267.1,-0.10256,0.00028,4.68952]
[1778366777042,24.37,80803.68,267.1,-0.10255,0.00028,4.68925]
[1778366783123,24.38,80803.79,267.1,-0.1026,0.00028,4.69103]
[1778366783223,24.38,80803.79,267.1,-0.1026,0.00028,4.69103]
[1778366783231,24.38,80803.79,267.1,-0.1026,0.00028,4.69103]
[1778366789014,24.39,80803.68,267.1,-0.10273,0.00028,4.69527]
[1778366794049,24.4,80803.96,267.1,-0.10252,0.00028,4.68398]
[1778366799084,24.41,80802.07,267.1,-0.10312,0.00028,4.70372]
[1778366806077,24.41,80801.38,267.1,-0.10332,0.00028,4.71052]
[1778366806078,24.41,80801.38,267.1,-0.10332,0.00028,4.71052]
[1778366812293,24.42,80801.39,267.1,-0.10345,0.00028,4.71462]
[1778366818217,24.43,80801.3,267.1,-0.10357,0.00028,4.71875]
[1778366823036,24.43,80801.3,267.1,-0.10357,0.00028,4.71875]
[1778366829294,24.45,80801.77,267.1,-0.10358,0.00028,4.71889]
[1778366833322,24.46,80793.18,267.1,-0.10607,0.00029,4.80044]
[1778366838357,24.46,80789.93,267.1,-0.10704,0.00029,4.8319]
[1778366843023,24.46,80789.64,267.1,-0.10716,0.00029,4.83556]
[1778366843393,24.46,80789.57,267.1,-0.10718,0.00029,4.83621]
[1778366848629,24.46,80789.57,267.1,-0.10718,0.00029,4.83621]
[1778366853700,24.46,80789.61,267.1,-0.10696,0.00029,4.82481]
[1778366859505,24.46,80789.66,267.1,-0.10695,0.00029,4.82451]
[1778366871590,24.46,80789.69,267.1,-0.10695,0.00029,4.82457]
[1778366879646,24.47,80788.72,267.1,-0.10724,0.00029,4.83385]
[1778366889716,24.47,80788.72,267.1,-0.10725,0.00029,4.83407]
[1778366894925,24.47,80788.6,267.1,-0.10728,0.00029,4.83528]
[1778366902327,24.47,80788.6,267.1,-0.10729,0.00029,4.83543]
[1778366908852,24.47,80788.33,267.1,-0.10737,0.00029,4.83817]
[1778366913888,24.47,80788.63,267.1,-0.10708,0.00029,4.82445]
[1778366920936,24.47,80788.6,267.1,-0.1071,0.00029,4.82501]
[1778366923413,24.47,80787.84,267.1,-0.10732,0.00029,4.83216]
[1778366923419,24.47,80787.84,267.1,-0.10732,0.00029,4.83216]
[1778366923957,24.47,80782.59,267.1,-0.10885,0.00029,4.88115]
[1778366928992,24.47,80781.7,267.1,-0.10914,0.00029,4.89043]
[1778366935037,24.48,80781.17,267.1,-0.10933,0.00029,4.8965]
[1778366938058,24.48,80773.93,267.1,-0.11147,0.0003,4.96483]
[1778366943093,24.48,80772.1,267.1,-0.11203,0.0003,4.98238]
[1778366945033,24.48,80772.1,267.1,-0.11203,0.0003,4.98238]
[1778366954170,24.48,80771.13,267.1,-0.11234,0.0003,4.99216]
[1778366959205,24.48,80769.55,267.1,-0.11282,0.0003,5.00722]
[1778366964240,24.48,80769.51,267.1,-0.11283,0.0003,5.0077]
[1778366969275,24.48,80769.44,267.1,-0.11286,0.0003,5.00845]
[1778366974310,24.48,80769.67,267.1,-0.11258,0.0003,4.9952]
[1778366979345,24.48,80767.11,267.1,-0.11335,0.0003,5.01935]
[1778366987089,24.48,80767.3,267.1,-0.11329,0.0003,5.01756]
[1778366992436,24.48,80766.85,267.1,-0.11343,0.0003,5.0218]
[1778366998478,24.48,80766.81,267.1,-0.11344,0.0003,5.02215]
[1778367003513,24.48,80766.6,267.1,-0.1135,0.0003,5.02411]
[1778367008548,24.48,80766.56,267.1,-0.11351,0.0003,5.02446]
[1778367013583,24.48,80766.17,267.1,-0.11363,0.0003,5.0281]
[1778367019625,24.48,80766.0,267.1,-0.11368,0.0003,5.02964]
[1778367024660,24.48,80766.07,267.1,-0.11365,0.0003,5.02892]
[1778367032716,24.48,80766.1,267.1,-0.11343,0.0003,5.01738]
[1778367037751,24.48,80766.1,267.1,-0.11343,0.0003,5.0174]
[1778367042787,24.48,80766.04,267.1,-0.11345,0.0003,5.018]
[1778367047822,24.48,80766.0,267.1,-0.11347,0.0003,5.01839]
[1778367052857,24.48,80766.21,267.1,-0.1134,0.0003,5.01643]
[1778367057892,24.48,80766.04,267.1,-0.11346,0.0003,5.01807]
[1778367063935,24.48,80765.89,267.1,-0.1135,0.0003,5.0195]
[1778367068970,24.48,80765.82,267.1,-0.11352,0.0003,5.02017]
[1778367074005,24.48,80765.99,267.1,-0.11347,0.0003,5.01858]
[1778367079042,24.48,80765.85,267.1,-0.11351,0.0003,5.01992]
[1778367085082,24.48,80765.92,267.1,-0.11349,0.0003,5.01928]
[1778367090117,24.48,80766.17,267.1,-0.11342,0.0003,5.01695]
[1778367096159,24.48,80766.18,267.1,-0.11321,0.0003,5.00575]
[1778367101194,24.48,80766.18,267.1,-0.11321,0.0003,5.00585]
[1778367107236,24.48,80765.97,267.1,-0.11328,0.0003,5.00794]
[1778367112439,24.48,80765.92,267.1,-0.1133,0.0003,5.00846]
[1778367112465,24.48,80765.92,267.1,-0.1133,0.0003,5.00846]
[1778367112877,24.48,80765.92,267.1,-0.1133,0.0003,5.00846]
[1778367119321,24.49,80766.78,267.1,-0.11305,0.0003,5.00061]
[1778367124356,24.49,80766.89,267.1,-0.11302,0.0003,4.9997]
[1778367129391,24.49,80766.98,267.1,-0.11299,0.0003,4.999]
[1778367134426,24.49,80766.98,267.1,-0.113,0.0003,4.99913]
[1778367139461,24.49,80766.85,267.1,-0.11304,0.0003,5.00049]
[1778367144496,24.49,80767.05,267.1,-0.11299,0.0003,4.99874]
[1778367149531,24.49,80766.6,267.1,-0.11312,0.0003,5.0031]
[1778367154566,24.49,80766.48,267.1,-0.11295,0.0003,4.99315]
[1778367159601,24.49,80766.51,267.1,-0.11295,0.0003,4.99304]
[1778367164636,24.49,80766.83,267.1,-0.11286,0.0003,4.99023]
[1778367169671,24.49,80766.68,267.1,-0.11291,0.0003,4.99182]
[1778367172576,24.49,80766.68,267.1,-0.11291,0.0003,4.99182]
[1778367173713,24.49,80770.0,267.1,-0.11192,0.0003,4.96071]
[1778367173909,24.49,80774.42,267.1,-0.11061,0.0003,4.91932]
[1778367177072,24.49,80776.25,267.1,-0.11008,0.00029,4.90248]
[1778367180748,24.49,80771.55,267.1,-0.1115,0.0003,4.94729]
[1778367181551,24.49,80771.55,267.1,-0.1115,0.0003,4.94729]
[1778367181562,24.49,80771.55,267.1,-0.1115,0.0003,4.94729]
[1778367189811,24.5,80770.97,267.1,-0.11169,0.0003,4.95357]
[1778367194846,24.5,80771.0,267.1,-0.1117,0.0003,4.95381]
[1778367200889,24.5,80771.04,267.1,-0.11171,0.0003,4.95409]
[1778367207937,24.5,80770.89,267.1,-0.11178,0.0003,4.9563]
[1778367213025,24.5,80771.04,267.1,-0.11174,0.0003,4.95501]
[1778367219014,24.51,80771.04,267.1,-0.11157,0.0003,4.94505]
[1778367229084,24.51,80769.01,267.1,-0.11221,0.0003,4.96539]
[1778367231678,24.51,80767.42,267.1,-0.1127,0.0003,4.98051]
[1778367236133,24.51,80756.97,267.1,-0.11587,0.00031,5.07919]
[1778367243011,24.51,80754.28,267.1,-0.11668,0.00031,5.10432]
[1778367249224,24.51,80753.96,267.1,-0.11675,0.00031,5.10643]
[1778367256273,24.51,80754.04,267.1,-0.1167,0.00031,5.10489]
[1778367261308,24.5,80753.25,267.1,-0.11692,0.00031,5.11179]
[1778367273063,24.5,80753.53,267.1,-0.11682,0.00031,5.10863]
[1778367278799,24.5,80752.18,267.1,-0.11698,0.00031,5.10881]
[1778367279457,24.5,80752.18,267.1,-0.11697,0.00031,5.10843]
[1778367285476,24.49,80747.3,267.1,-0.11845,0.00031,5.15375]
[1778367291254,24.49,80746.93,267.1,-0.11854,0.00031,5.1565]
[1778367297322,24.49,80746.88,267.1,-0.11851,0.00031,5.15575]
[1778367302595,24.48,80746.3,267.1,-0.11864,0.00031,5.15975]
[1778367311658,24.47,80744.41,267.1,-0.11917,0.00031,5.17562]
[1778367317700,24.47,80743.93,267.1,-0.11927,0.00031,5.17868]
[1778367325756,24.46,80743.21,267.1,-0.11942,0.00031,5.18348]
[1778367332805,24.46,80743.22,267.1,-0.11914,0.00031,5.16995]
[1778367337840,24.45,80742.03,267.1,-0.11947,0.00031,5.18001]
[1778367343314,24.45,80741.79,267.1,-0.11951,0.00031,5.18123]
[1778367348475,24.44,80741.98,267.1,-0.11941,0.00031,5.17809]
[1778367347910,24.44,80747.09,267.1,-0.1178,0.00031,5.12912]
[1778367348917,24.44,80752.51,267.1,-0.11612,0.00031,5.07741]
[1778367350027,24.44,80752.51,267.1,-0.11612,0.00031,5.07741]
[1778367350711,24.44,80754.35,267.1,-0.11555,0.00031,5.05984]
[1778367350950,24.44,80754.35,267.1,-0.11555,0.00031,5.05984]
[1778367351357,24.44,80760.37,267.1,-0.11371,0.0003,5.00277]
[1778367357982,24.44,80760.87,267.1,-0.11356,0.0003,4.99801]
[1778367363017,24.44,80759.8,267.1,-0.11388,0.0003,5.00813]
[1778367365645,24.44,80759.43,267.1,-0.11399,0.0003,5.01161]
[1778367367046,24.44,80750.91,267.1,-0.1166,0.00031,5.09227]
[1778367370068,24.44,80745.5,267.1,-0.11827,0.00031,5.14332]
[1778367375103,24.43,80744.08,267.1,-0.11868,0.00031,5.15584]
[1778367380138,24.43,80742.48,267.1,-0.11914,0.00031,5.17002]
[1778367390208,24.42,80741.65,267.1,-0.11933,0.00031,5.17573]
[1778367397257,24.42,80741.55,267.1,-0.11909,0.00031,5.16377]
[1778367402292,24.41,80740.34,267.1,-0.11944,0.00031,5.17419]
[1778367411353,24.41,80740.2,267.1,-0.11945,0.00031,5.17455]
[1778367412489,24.41,80740.06,267.1,-0.11945,0.00031,5.17467]
[1778367412536,24.41,80740.06,267.1,-0.11945,0.00031,5.17467]
[1778367412899,24.41,80740.06,267.1,-0.11945,0.00031,5.17443]
[1778367413461,24.41,80740.06,267.1,-0.11945,0.00031,5.17443]
[1778367419412,24.4,80748.27,267.1,-0.11683,0.00031,5.09441]
[1778367424447,24.4,80750.85,267.1,-0.11601,0.00031,5.06935]
[1778367430489,24.4,80750.96,267.1,-0.11596,0.00031,5.06774]
[1778367435524,24.39,80750.18,267.1,-0.11619,0.00031,5.0747]
[1778367440559,24.39,80750.14,267.1,-0.11618,0.00031,5.07461]
[1778367449622,24.39,80750.18,267.1,-0.11614,0.00031,5.07343]
[1778367454657,24.39,80750.32,267.1,-0.11587,0.00031,5.06041]
[1778367459692,24.39,80750.44,267.1,-0.11583,0.00031,5.05895]
[1778367464727,24.39,80749.92,267.1,-0.11598,0.00031,5.06356]
[1778367469762,24.39,80749.85,267.1,-0.11599,0.00031,5.0639]
[1778367477818,24.38,80749.92,267.1,-0.11595,0.00031,5.06273]
[1778367482854,24.38,80749.89,267.1,-0.11595,0.00031,5.06271]
[1778367492925,24.38,80749.85,267.1,-0.11594,0.00031,5.06247]
[1778367498967,24.38,80749.92,267.1,-0.11591,0.00031,5.06144]
[1778367508030,24.38,80749.92,267.1,-0.11589,0.00031,5.06086]
[1778367518101,24.38,80749.92,267.1,-0.11566,0.00031,5.04899]
[1778367525149,24.37,80749.92,267.1,-0.11565,0.00031,5.04864]
[1778367530184,24.37,80749.89,267.1,-0.11565,0.00031,5.04861]
[1778367539249,24.37,80750.19,267.1,-0.11554,0.00031,5.0452]
[1778367544285,24.37,80749.92,267.1,-0.11561,0.00031,5.0474]
[1778367549322,24.37,80749.85,267.1,-0.11562,0.00031,5.0477]
[1778367554357,24.37,80741.4,267.1,-0.11823,0.00031,5.12787]
[1778367559392,24.36,80738.73,267.1,-0.11904,0.00032,5.1524]
[1778367564427,24.36,80738.73,267.1,-0.119,0.00032,5.15133]
[1778367573490,24.35,80738.72,267.1,-0.11873,0.00032,5.13819]
[1778367578525,24.35,80738.65,267.1,-0.11872,0.00032,5.13789]
[1778367587588,24.35,80738.14,267.1,-0.11882,0.00032,5.14101]
[1778367592629,24.34,80738.25,267.1,-0.11876,0.00032,5.13898]
[1778367596657,24.34,80742.93,267.1,-0.11726,0.00031,5.09346]
[1778367597664,24.34,80757.14,267.1,-0.11288,0.0003,4.95818]
[1778367599678,24.34,80761.35,267.1,-0.11161,0.0003,4.91854]
[1778367601412,24.34,80761.8,267.1,-0.11148,0.0003,4.91441]
[1778367601456,24.34,80761.8,267.1,-0.11148,0.0003,4.91441]
[1778367601692,24.34,80754.32,267.1,-0.11375,0.00031,4.98535]
[1778367604536,24.34,80750.53,267.1,-0.11492,0.00031,5.02139]
[1778367608742,24.34,80757.62,267.1,-0.11275,0.0003,4.95409]
[1778367610389,24.34,80759.62,267.1,-0.11214,0.0003,4.93525]
[1778367610756,24.34,80761.91,267.1,-0.11146,0.0003,4.91372]
[1778367614989,24.34,80762.69,267.1,-0.11121,0.0003,4.9061]
[1778367615791,24.34,80762.91,267.1,-0.11115,0.0003,4.90397]
[1778367620787,24.34,80762.98,267.1,-0.11114,0.0003,4.90379]
[1778367629889,24.35,80765.72,267.1,-0.11039,0.0003,4.88009]
[1778367632679,24.35,80765.69,267.1,-0.1104,0.0003,4.88058]
[1778367632692,24.35,80765.8,267.1,-0.11017,0.0003,4.86872]
[1778367633794,24.35,80775.15,267.1,-0.1074,0.00029,4.78108]
[1778367634924,24.35,80779.87,267.1,-0.10603,0.00029,4.73715]
[1778367639348,24.35,80780.2,267.1,-0.10595,0.00029,4.73461]
[1778367639743,24.35,80780.2,267.1,-0.10595,0.00029,4.73461]
[1778367643047,24.36,80784.63,267.1,-0.1047,0.00029,4.69439]
[1778367645174,24.36,80790.4,267.1,-0.10306,0.00028,4.64111]
[1778367649024,24.36,80786.1,267.1,-0.10429,0.00029,4.68118]
[1778367654061,24.36,80786.35,267.1,-0.10422,0.00029,4.67878]
[1778367658325,24.36,80786.44,267.1,-0.10419,0.00029,4.67789]
[1778367664131,24.36,80787.15,267.1,-0.10403,0.00029,4.67255]
[1778367669183,24.37,80787.08,267.1,-0.10409,0.00029,4.67478]
[1778367674218,24.37,80788.11,267.1,-0.10384,0.00029,4.66656]
[1778367679253,24.38,80788.09,267.1,-0.10389,0.00029,4.6681]
[1778367685295,24.38,80789.21,267.1,-0.10362,0.00029,4.65938]
[1778367691338,24.39,80790.87,267.1,-0.10299,0.00028,4.63463]
[1778367695241,24.39,80791.16,267.1,-0.10294,0.00028,4.63288]
[1778367695245,24.39,80791.16,267.1,-0.10294,0.00028,4.63288]
[1778367695352,24.39,80791.16,267.1,-0.10294,0.00028,4.63288]
[1778367695453,24.39,80791.16,267.1,-0.10294,0.00028,4.63319]
[1778367701311,24.4,80790.73,267.1,-0.10311,0.00028,4.63856]
[1778367706443,24.4,80790.77,267.1,-0.10315,0.00028,4.63981]
[1778367711478,24.41,80794.39,267.1,-0.10217,0.00028,4.60785]
[1778367712555,24.41,80794.39,267.1,-0.10217,0.00028,4.60785]
[1778367712930,24.41,80794.42,267.1,-0.10217,0.00028,4.60789]
[1778367713481,24.41,80794.42,267.1,-0.10217,0.00028,4.60789]
[1778367719534,24.41,80794.09,267.1,-0.10229,0.00028,4.6118]
[1778367724686,24.41,80794.06,267.1,-0.10231,0.00028,4.61252]
[1778367724787,24.41,80793.88,267.1,-0.10236,0.00028,4.61428]
[1778367732628,24.41,80793.77,267.1,-0.10241,0.00028,4.61578]
[1778367737926,24.41,80795.04,267.1,-0.10206,0.00028,4.60445]
[1778367744712,24.41,80795.0,267.1,-0.102,0.00028,4.60247]
[1778367749748,24.4,80795.46,267.1,-0.10182,0.00028,4.59659]
[1778367754783,24.4,80795.57,267.1,-0.10153,0.00028,4.58286]
[1778367759818,24.39,80795.35,267.1,-0.10155,0.00028,4.58335]
[1778367767874,24.38,80795.21,267.1,-0.10151,0.00028,4.58221]
[1778367775930,24.38,80795.35,267.1,-0.1014,0.00028,4.57851]
[1778367782672,24.37,80795.35,267.1,-0.10137,0.00028,4.57761]
[1778367785788,24.37,80795.35,267.1,-0.10133,0.00028,4.57612]
[1778367791036,24.37,80794.72,267.1,-0.10151,0.00028,4.58191]
[1778367797697,24.37,80795.04,267.1,-0.10143,0.00028,4.5794]
[1778367803120,24.37,80796.68,267.1,-0.10093,0.00028,4.56314]
[1778367807148,24.36,80802.23,267.1,-0.09935,0.00028,4.51114]
[1778367811467,24.36,80808.2,267.1,-0.09746,0.00027,4.44448]
[1778367817218,24.36,80810.4,267.1,-0.09685,0.00027,4.42401]
[1778367822340,24.36,80810.53,267.1,-0.0968,0.00027,4.42244]
[1778367822661,24.36,80819.45,267.1,-0.09439,0.00027,4.34157]
[1778367823497,24.36,80830.2,267.1,-0.09155,0.00026,4.24507]
[1778367828296,24.36,80824.03,267.1,-0.0932,0.00027,4.30124]
[1778367830431,24.36,80823.09,267.1,-0.09345,0.00027,4.30992]
[1778367835485,24.37,80822.63,267.1,-0.09366,0.00027,4.31703]
[1778367842394,24.38,80822.67,267.1,-0.09377,0.00027,4.32063]
[1778367847429,24.39,80823.57,267.1,-0.09361,0.00027,4.31537]
[1778367850670,24.39,80824.19,267.1,-0.09348,0.00027,4.31096]
[1778367850702,24.39,80824.19,267.1,-0.09348,0.00027,4.31096]
[1778367850718,24.39,80824.19,267.1,-0.09348,0.00027,4.31096]
[1778367851699,24.4,80813.0,267.1,-0.09652,0.00027,4.41306]
[1778367852973,24.4,80797.78,267.1,-0.10073,0.00028,4.55231]
[1778367853047,24.4,80797.78,267.1,-0.10073,0.00028,4.55231]
[1778367853896,24.4,80797.78,267.1,-0.10073,0.00028,4.55231]
[1778367853968,24.4,80792.85,267.1,-0.10214,0.00028,4.59829]
[1778367854685,24.4,80787.21,267.1,-0.10375,0.00029,4.65047]
[1778367860523,24.4,80786.1,267.1,-0.10406,0.00029,4.66075]
[1778367866958,24.4,80786.14,267.1,-0.10405,0.00029,4.66038]
[1778367871601,24.4,80780.23,267.1,-0.10555,0.00029,4.70402]
[1778367874027,24.4,80775.35,267.1,-0.10697,0.00029,4.74931]
[1778367874622,24.4,80769.8,267.1,-0.1086,0.0003,4.80105]
[1778367879930,24.4,80768.09,267.1,-0.10908,0.0003,4.81617]
[1778367883685,24.39,80760.41,267.1,-0.11134,0.0003,4.88726]
[1778367886707,24.39,80754.81,267.1,-0.11301,0.00031,4.93907]
[1778367888024,24.39,80765.64,267.1,-0.10973,0.0003,4.83663]
[1778367888777,24.39,80765.64,267.1,-0.10973,0.0003,4.83663]
[1778367888866,24.39,80758.68,267.1,-0.11181,0.0003,4.90189]
[1778367890416,24.39,80758.54,267.1,-0.11186,0.0003,4.90332]
[1778367897166,24.39,80758.13,267.1,-0.112,0.0003,4.90774]
[1778367901417,24.39,80758.13,267.1,-0.11202,0.0003,4.90841]
[1778367901811,24.39,80765.24,267.1,-0.10989,0.0003,4.8416]
[1778367902273,24.39,80765.24,267.1,-0.10989,0.0003,4.8416]
[1778367902818,24.39,80770.63,267.1,-0.10828,0.0003,4.79105]
[1778367904089,24.39,80770.63,267.1,-0.10828,0.0003,4.79105]
[1778367909971,24.39,80770.33,267.1,-0.10832,0.0003,4.79234]
[1778367915190,24.38,80769.96,267.1,-0.10837,0.0003,4.79366]
[1778367915191,24.38,80769.96,267.1,-0.10837,0.0003,4.79366]
[1778367915195,24.38,80769.96,267.1,-0.10837,0.0003,4.79366]
[1778367915631,24.38,80769.96,267.1,-0.10837,0.0003,4.79366]
[1778367915909,24.38,80769.93,267.1,-0.10837,0.0003,4.79393]
[1778367916135,24.38,80769.93,267.1,-0.10837,0.0003,4.79393]
[1778367916928,24.38,80769.93,267.1,-0.10837,0.0003,4.79393]
[1778367916974,24.38,80769.93,267.1,-0.10837,0.0003,4.79393]
[1778367917015,24.38,80759.18,267.1,-0.1116,0.0003,4.8953]
[1778367919166,24.38,80757.03,267.1,-0.11226,0.0003,4.91595]
[1778367928075,24.39,80755.57,267.1,-0.11273,0.0003,4.93035]
[1778367928076,24.39,80755.57,267.1,-0.11273,0.0003,4.93035]
[1778367934035,24.38,80755.39,267.1,-0.11256,0.0003,4.92035]
[1778367939971,24.38,80755.43,267.1,-0.11253,0.0003,4.91949]
[1778367939989,24.38,80755.43,267.1,-0.11253,0.0003,4.91949]
[1778367941084,24.38,80755.43,267.1,-0.11251,0.0003,4.91902]
[1778367942729,24.38,80751.7,267.1,-0.11366,0.00031,4.95454]
[1778367942732,24.38,80751.7,267.1,-0.11366,0.00031,4.95454]
[1778367948136,24.38,80751.26,267.1,-0.11381,0.00031,4.95914]
[1778367954431,24.38,80751.23,267.1,-0.11382,0.00031,4.95954]
[1778367954435,24.38,80751.23,267.1,-0.11382,0.00031,4.95954]
[1778367960220,24.39,80750.81,267.1,-0.11397,0.00031,4.964]
[1778367962635,24.39,80750.84,267.1,-0.11396,0.00031,4.96375]
[1778367967687,24.39,80750.17,267.1,-0.11417,0.00031,4.97025]
[1778367973084,24.39,80750.21,267.1,-0.11416,0.00031,4.96989]
[1778367973100,24.39,80750.21,267.1,-0.11416,0.00031,4.96989]
[1778367973156,24.39,80750.21,267.1,-0.11416,0.00031,4.96994]
[1778367978347,24.39,80753.64,267.1,-0.11311,0.00031,4.93749]
[1778367981253,24.39,80752.59,267.1,-0.11343,0.00031,4.94745]
[1778367985340,24.39,80752.29,267.1,-0.11352,0.00031,4.95027]
[1778367991438,24.39,80751.35,267.1,-0.11359,0.00031,4.94767]
[1778367995548,24.39,80751.28,267.1,-0.11361,0.00031,4.94829]
[1778368001777,24.39,80751.31,267.1,-0.1136,0.00031,4.94796]
[1778368007850,24.38,80749.16,267.1,-0.11425,0.00031,4.96811]
[1778368007853,24.38,80749.16,267.1,-0.11425,0.00031,4.96811]
[1778368010571,24.38,80741.94,267.1,-0.11649,0.00031,5.03646]
[1778368012736,24.38,80741.79,267.1,-0.11653,0.00031,5.03774]
[1778368013891,24.38,80741.58,267.1,-0.11659,0.00031,5.0396]
[1778368019636,24.38,80740.76,267.1,-0.11682,0.00031,5.0465]
[1778368019639,24.38,80740.76,267.1,-0.11682,0.00031,5.0465]
[1778368019791,24.38,80740.76,267.1,-0.11682,0.00031,5.0465]
[1778368019842,24.38,80736.49,267.1,-0.11815,0.00032,5.08708]
[1778368020641,24.38,80725.12,267.1,-0.12177,0.00032,5.19575]
[1778368022015,24.38,80725.12,267.1,-0.12177,0.00032,5.19575]
[1778368022116,24.38,80730.3,267.1,-0.1201,0.00032,5.1457]
[1778368027862,24.37,80732.02,267.1,-0.11951,0.00032,5.12787]
[1778368034088,24.37,80731.77,267.1,-0.11954,0.00032,5.12895]
[1778368034090,24.37,80731.77,267.1,-0.11954,0.00032,5.12895]
[1778368039778,24.36,80730.24,267.1,-0.11996,0.00032,5.14154]
[1778368045820,24.36,80728.25,267.1,-0.12054,0.00032,5.15889]
[1778368050855,24.35,80728.1,267.1,-0.12054,0.00032,5.15888]
[1778368057278,24.35,80728.17,267.1,-0.12027,0.00032,5.14591]
[1778368057833,24.35,80728.17,267.1,-0.12027,0.00032,5.14591]
[1778368057904,24.34,80722.17,267.1,-0.12217,0.00032,5.20249]
[1778368062909,24.34,80718.46,267.1,-0.12333,0.00033,5.23676]
[1778368064686,24.34,80718.6,267.1,-0.12327,0.00033,5.23503]
[1778368064953,24.33,80718.23,267.1,-0.12336,0.00033,5.23783]
[1778368068785,24.34,80714.73,267.1,-0.12452,0.00033,5.27191]
[1778368068981,24.34,80714.41,267.1,-0.12463,0.00033,5.27508]
[1778368075023,24.34,80711.65,267.1,-0.12556,0.00033,5.30232]
[1778368080052,24.34,80712.43,267.1,-0.12531,0.00033,5.29509]
[1778368085093,24.34,80712.71,267.1,-0.12523,0.00033,5.29295]
[1778368093150,24.34,80713.27,267.1,-0.12508,0.00033,5.28832]
[1778368098185,24.35,80713.8,267.1,-0.12492,0.00033,5.28374]
[1778368103220,24.35,80713.64,267.1,-0.12499,0.00033,5.28586]
[1778368113290,24.35,80714.0,267.1,-0.12469,0.00033,5.27201]
[1778368118557,24.35,80714.0,267.1,-0.1247,0.00033,5.27215]
[1778368120655,24.35,80714.0,267.1,-0.12472,0.00033,5.27293]
[1778368128395,24.36,80709.85,267.1,-0.12612,0.00033,5.31375]
[1778368131549,24.36,80709.74,267.1,-0.12616,0.00033,5.31497]
[1778368138465,24.36,80710.22,267.1,-0.12602,0.00033,5.31098]
[1778368143500,24.36,80709.37,267.1,-0.12632,0.00033,5.31962]
[1778368148558,24.36,80709.12,267.1,-0.12641,0.00033,5.32234]
[1778368155584,24.36,80709.67,267.1,-0.12625,0.00033,5.31763]
[1778368161626,24.37,80708.81,267.1,-0.12655,0.00033,5.32642]
[1778368166661,24.37,80708.71,267.1,-0.1266,0.00033,5.32775]
[1778368174717,24.37,80707.96,267.1,-0.12664,0.00033,5.32403]
[1778368182773,24.37,80707.74,267.1,-0.12674,0.00033,5.32671]
[1778368187843,24.37,80707.22,267.1,-0.12692,0.00033,5.33206]
[1778368192846,24.37,80708.69,267.1,-0.12644,0.00033,5.31825]
[1778368197881,24.38,80708.73,267.1,-0.12644,0.00033,5.31823]
[1778368203138,24.38,80708.91,267.1,-0.12639,0.00033,5.31657]
[1778368203180,24.38,80708.91,267.1,-0.12639,0.00033,5.31657]
[1778368203198,24.38,80711.5,267.1,-0.12554,0.00033,5.29184]
[1778368204435,24.38,80711.76,267.1,-0.12544,0.00033,5.28894]
[1778368205032,24.38,80711.76,267.1,-0.12544,0.00033,5.28894]
[1778368205046,24.38,80711.83,267.1,-0.12542,0.00033,5.28838]
[1778368212988,24.38,80711.79,267.1,-0.12546,0.00033,5.28967]
[1778368215667,24.38,80711.68,267.1,-0.1255,0.00033,5.29084]
[1778368215768,24.38,80711.68,267.1,-0.12551,0.00033,5.29107]
[1778368221049,24.37,80711.54,267.1,-0.12551,0.00033,5.29089]
[1778368221150,24.37,80711.54,267.1,-0.12549,0.00033,5.29051]
[1778368228093,24.38,80711.39,267.1,-0.12557,0.00033,5.29276]
[1778368230014,24.38,80711.39,267.1,-0.12557,0.00033,5.29276]
[1778368230115,24.38,80711.39,267.1,-0.12558,0.00033,5.29298]
[1778368234775,24.37,80711.17,267.1,-0.12538,0.00033,5.28207]
[1778368235142,24.37,80711.14,267.1,-0.12537,0.00033,5.28198]
[1778368238163,24.37,80706.87,267.1,-0.1268,0.00033,5.32357]
[1778368243198,24.37,80704.25,267.1,-0.12768,0.00033,5.34915]
[1778368244013,24.37,80704.25,267.1,-0.12768,0.00033,5.34915]
[1778368244205,24.37,80704.15,267.1,-0.12772,0.00033,5.35015]
[1778368245003,24.37,80704.15,267.1,-0.12772,0.00033,5.35015]
[1778368245103,24.37,80704.15,267.1,-0.1277,0.00033,5.3497]
[1778368253958,24.37,80704.11,267.1,-0.12772,0.00033,5.35019]
[1778368260319,24.37,80704.07,267.1,-0.12775,0.00033,5.35097]
[1778368265354,24.37,80703.57,267.1,-0.12792,0.00034,5.35597]
[1778368270389,24.37,80703.64,267.1,-0.1279,0.00034,5.35541]
[1778368276150,24.37,80703.6,267.1,-0.12792,0.00034,5.35583]
[1778368276177,24.37,80703.6,267.1,-0.12792,0.00034,5.35583]
[1778368276264,24.37,80703.6,267.1,-0.12792,0.00034,5.35583]
[1778368276432,24.37,80692.45,267.1,-0.1317,0.00034,5.46418]
[1778368276542,24.37,80692.45,267.1,-0.1317,0.00034,5.46418]
[1778368278069,24.37,80692.71,267.1,-0.13162,0.00034,5.4619]
[1778368278993,24.38,80692.65,267.1,-0.13164,0.00034,5.46274]
[1778368279095,24.38,80692.65,267.1,-0.13164,0.00034,5.46274]
[1778368286484,24.38,80694.82,267.1,-0.13097,0.00034,5.44349]
[1778368286485,24.38,80694.82,267.1,-0.13097,0.00034,5.44349]
[1778368288834,24.38,80694.81,267.1,-0.13099,0.00034,5.44413]
[1778368292574,24.39,80694.96,267.1,-0.13076,0.00034,5.43241]
[1778368293379,24.39,80694.96,267.1,-0.13076,0.00034,5.43241]
[1778368293478,24.39,80694.96,267.1,-0.13077,0.00034,5.43268]
[1778368295853,24.39,80694.53,267.1,-0.13093,0.00034,5.43727]
[1778368297297,24.39,80695.1,267.1,-0.13074,0.00034,5.43195]
[1778368304619,24.39,80701.47,267.1,-0.12859,0.00034,5.37027]
[1778368310670,24.39,80702.58,267.1,-0.12823,0.00034,5.35999]
[1778368317719,24.4,80703.72,267.1,-0.12786,0.00034,5.34931]
[1778368322754,24.4,80703.63,267.1,-0.1279,0.00034,5.35046]
[1778368327789,24.4,80703.15,267.1,-0.12807,0.00034,5.35536]
[1778368332824,24.4,80703.09,267.1,-0.1281,0.00034,5.35615]
[1778368336852,24.4,80713.08,267.1,-0.12479,0.00033,5.25984]
[1778368343901,24.4,80712.56,267.1,-0.125,0.00033,5.26608]
[1778368345567,24.4,80712.51,267.1,-0.12502,0.00033,5.26672]
[1778368352314,24.41,80712.69,267.1,-0.12498,0.00033,5.26539]
[1778368352353,24.41,80712.69,267.1,-0.12498,0.00033,5.26539]
[1778368352413,24.41,80712.76,267.1,-0.12481,0.00033,5.25557]
[1778368353341,24.41,80712.76,267.1,-0.12481,0.00033,5.25557]
[1778368353395,24.41,80712.76,267.1,-0.12481,0.00033,5.25549]
[1778368359006,24.42,80713.06,267.1,-0.12479,0.00033,5.25504]
[1778368364041,24.43,80713.17,267.1,-0.12482,0.00033,5.25597]
[1778368366191,24.43,80713.36,267.1,-0.12478,0.00033,5.25454]
[1778368369536,24.43,80716.75,267.1,-0.12369,0.00033,5.22262]
[1778368375118,24.44,80717.19,267.1,-0.12357,0.00033,5.21926]
[1778368385193,24.44,80717.15,267.1,-0.12363,0.00033,5.22098]
[1778368390228,24.44,80717.54,267.1,-0.12353,0.00033,5.21796]
[1778368393001,24.44,80717.61,267.1,-0.12351,0.00033,5.2176]
[1778368403320,24.45,80719.75,267.1,-0.1229,0.00033,5.19967]
[1778368407347,24.46,80724.37,267.1,-0.12144,0.00032,5.15646]
[1778368411743,24.46,80724.41,267.1,-0.12144,0.00032,5.15639]
[1778368414429,24.47,80717.59,267.1,-0.1235,0.00033,5.2122]
[1778368419464,24.47,80718.72,267.1,-0.12318,0.00033,5.20291]
[1778368425507,24.48,80719.79,267.1,-0.1229,0.00033,5.19457]
[1778368431549,24.48,80723.31,267.1,-0.12183,0.00032,5.16301]
[1778368436721,24.49,80723.04,267.1,-0.12194,0.00032,5.16635]
[1778368442627,24.5,80722.33,267.1,-0.12228,0.00032,5.17644]
[1778368447136,24.5,80722.62,267.1,-0.12222,0.00032,5.17476]
[1778368447138,24.5,80722.62,267.1,-0.12222,0.00032,5.17476]
[1778368447223,24.51,80722.62,267.1,-0.12225,0.00032,5.17548]
[1778368448807,24.51,80722.51,267.1,-0.12228,0.00032,5.17653]
[1778368449069,24.51,80722.51,267.1,-0.12228,0.00032,5.17653]
[1778368449171,24.51,80721.64,267.1,-0.12257,0.00032,5.18505]
[1778368454711,24.51,80721.49,267.1,-0.12268,0.00032,5.18819]
[1778368460234,24.51,80722.28,267.1,-0.12245,0.00032,5.18133]
[1778368465788,24.53,80721.58,267.1,-0.12278,0.00032,5.19116]
[1778368472292,24.53,80720.79,267.1,-0.12305,0.00033,5.19905]
[1778368472317,24.53,80720.79,267.1,-0.12305,0.00033,5.19905]
[1778368472393,24.53,80720.79,267.1,-0.12289,0.00032,5.18945]
[1778368473012,24.53,80720.79,267.1,-0.12289,0.00032,5.18945]
[1778368473113,24.53,80720.79,267.1,-0.12288,0.00032,5.18928]
[1778368474317,24.53,80720.79,267.1,-0.12288,0.00032,5.18928]
[1778368477911,24.54,80720.86,267.1,-0.12289,0.00032,5.18938]
[1778368487160,24.54,80720.86,267.1,-0.12292,0.00032,5.19048]
[1778368494991,24.56,80720.43,267.1,-0.12322,0.00033,5.19923]
[1778368501040,24.56,80720.43,267.1,-0.1233,0.00033,5.20147]
[1778368506622,24.57,80720.12,267.1,-0.12344,0.00033,5.2057]
[1778368508092,24.57,80720.19,267.1,-0.12344,0.00033,5.20565]
[1778368513123,24.58,80720.55,267.1,-0.12338,0.00033,5.20406]
[1778368518158,24.58,80720.48,267.1,-0.12346,0.00033,5.20628]
[1778368523337,24.59,80720.62,267.1,-0.12345,0.00033,5.20586]
[1778368531249,24.6,80719.31,267.1,-0.12375,0.00033,5.20977]
[1778368534759,24.6,80719.34,267.1,-0.12376,0.00033,5.21008]
[1778368535547,24.6,80719.34,267.1,-0.12376,0.00033,5.21008]
[1778368540537,24.61,80711.9,267.1,-0.12627,0.00033,5.28326]
[1778368547361,24.61,80709.08,267.1,-0.12724,0.00033,5.31134]
[1778368552366,24.61,80708.08,267.1,-0.12759,0.00033,5.32144]
[1778368557370,24.61,80705.83,267.1,-0.12836,0.00033,5.34348]
[1778368559033,24.61,80703.68,267.1,-0.12908,0.00034,5.36423]
[1778368565186,24.61,80703.74,267.1,-0.12907,0.00034,5.36378]
[1778368571531,24.62,80703.73,267.1,-0.12908,0.00034,5.3641]
[1778368576566,24.62,80705.98,267.1,-0.12833,0.00033,5.34264]
[1778368581642,24.62,80705.66,267.1,-0.12844,0.00033,5.34584]
[1778368587886,24.62,80705.94,267.1,-0.12836,0.00033,5.3434]
[1778368587892,24.62,80705.94,267.1,-0.12836,0.00033,5.34343]
[1778368590067,24.61,80705.84,267.1,-0.12836,0.00033,5.34349]
[1778368590664,24.61,80705.85,267.1,-0.12834,0.00033,5.34294]
[1778368595699,24.61,80705.78,267.1,-0.12815,0.00033,5.33219]
[1778368600734,24.61,80705.79,267.1,-0.12815,0.00033,5.33229]
[1778368605584,24.61,80706.03,267.1,-0.12807,0.00033,5.33015]
[1778368605769,24.61,80706.18,267.1,-0.12803,0.00033,5.32875]
[1778368610833,24.61,80705.88,267.1,-0.1281,0.00033,5.33073]
[1778368610934,24.61,80705.94,267.1,-0.12803,0.00033,5.32882]
[1778368616846,24.61,80706.08,267.1,-0.12799,0.00033,5.32773]
[1778368620557,24.61,80705.83,267.1,-0.12808,0.00033,5.33022]
[1778368620658,24.61,80705.06,267.1,-0.12834,0.00033,5.33768]
[1778368622183,24.61,80705.21,267.1,-0.12829,0.00033,5.33624]
[1778368622282,24.6,80705.21,267.1,-0.12826,0.00033,5.33533]
[1778368627180,24.6,80704.92,267.1,-0.12835,0.00033,5.33815]
[1778368627182,24.6,80704.92,267.1,-0.12835,0.00033,5.33815]
[1778368627224,24.61,80704.92,267.1,-0.12836,0.00033,5.33826]
[1778368628531,24.61,80704.92,267.1,-0.12836,0.00033,5.33826]
[1778368628622,24.6,80704.92,267.1,-0.12834,0.00033,5.3378]
[1778368633965,24.6,80704.63,267.1,-0.12844,0.00033,5.34073]
[1778368641895,24.6,80702.76,267.1,-0.12907,0.00034,5.35872]
[1778368641916,24.6,80702.76,267.1,-0.12907,0.00034,5.35871]
[1778368647307,24.6,80703.06,267.1,-0.12889,0.00034,5.35342]
[1778368653098,24.59,80703.06,267.1,-0.12856,0.00034,5.33895]
[1778368658216,24.58,80702.74,267.1,-0.12859,0.00034,5.33975]
[1778368662280,24.57,80702.95,267.1,-0.12847,0.00034,5.33637]
[1778368662379,24.57,80702.95,267.1,-0.12844,0.00034,5.33547]
[1778368668203,24.57,80702.61,267.1,-0.12856,0.00034,5.33894]
[1778368673238,24.57,80702.54,267.1,-0.12859,0.00034,5.33976]
[1778368678484,24.57,80702.51,267.1,-0.12861,0.00034,5.34016]
[1778368679737,24.57,80693.68,267.1,-0.1316,0.00034,5.42522]
[1778368685323,24.57,80690.66,267.1,-0.13261,0.00034,5.4537]
[1778368688337,24.57,80690.66,267.1,-0.13261,0.00034,5.4537]
[1778368692685,24.57,80690.25,267.1,-0.13272,0.00034,5.45692]
[1778368692704,24.57,80690.25,267.1,-0.13272,0.00034,5.45692]
[1778368692782,24.56,80689.93,267.1,-0.13283,0.00034,5.45989]
[1778368698414,24.57,80689.09,267.1,-0.13315,0.00034,5.46879]
[1778368700183,24.57,80688.91,267.1,-0.13321,0.00034,5.47064]
[1778368700428,24.57,80689.02,267.1,-0.13318,0.00034,5.4697]
[1778368702250,24.57,80689.02,267.1,-0.13318,0.00034,5.4697]
[1778368702253,24.57,80689.02,267.1,-0.13317,0.00034,5.46957]
[1778368707477,24.57,80688.36,267.1,-0.13342,0.00034,5.4765]
[1778368711187,24.57,80689.46,267.1,-0.13305,0.00034,5.46598]
[1778368711191,24.57,80689.46,267.1,-0.13305,0.00034,5.46598]
[1778368711505,24.57,80688.86,267.1,-0.13304,0.00034,5.46048]
[1778368713562,24.57,80689.39,267.1,-0.13286,0.00034,5.45545]
[1778368715947,24.57,80688.62,267.1,-0.13313,0.00034,5.46318]
[1778368721215,24.57,80689.08,267.1,-0.13299,0.00034,5.45918]
[1778368726563,24.58,80688.84,267.1,-0.13309,0.00034,5.46196]
[1778368727025,24.58,80688.87,267.1,-0.13308,0.00034,5.46177]
[1778368732653,24.57,80688.62,267.1,-0.13315,0.00034,5.46352]
[1778368737782,24.57,80689.36,267.1,-0.13289,0.00034,5.45626]
[1778368743451,24.57,80689.25,267.1,-0.13289,0.00034,5.45642]
[1778368745331,24.57,80688.73,267.1,-0.13307,0.00034,5.46134]
[1778368750837,24.57,80688.73,267.1,-0.13305,0.00034,5.46081]
[1778368755990,24.57,80688.61,267.1,-0.13307,0.00034,5.46143]
[1778368761765,24.56,80688.61,267.1,-0.13305,0.00034,5.46071]
[1778368763065,24.56,80693.47,267.1,-0.13137,0.00034,5.41358]
[1778368764721,24.56,80695.85,267.1,-0.13056,0.00034,5.39059]
[1778368765384,24.56,80695.73,267.1,-0.1306,0.00034,5.39174]
[1778368771927,24.56,80696.51,267.1,-0.13011,0.00034,5.37251]
[1778368779983,24.56,80696.47,267.1,-0.13012,0.00034,5.373]
[1778368785018,24.56,80695.71,267.1,-0.13038,0.00034,5.38034]
[1778368792068,24.56,80695.2,267.1,-0.13056,0.00034,5.38524]
[1778368797307,24.56,80694.45,267.1,-0.13081,0.00034,5.39246]
[1778368805161,24.56,80694.39,267.1,-0.13082,0.00034,5.39283]
[1778368810196,24.56,80694.85,267.1,-0.13066,0.00034,5.38831]
[1778368822285,24.56,80694.88,267.1,-0.13065,0.00034,5.38785]
[1778368827315,24.56,80694.85,267.1,-0.13066,0.00034,5.38808]
[1778368832350,24.56,80694.88,267.1,-0.13042,0.00034,5.37604]
[1778368842420,24.56,80694.88,267.1,-0.13042,0.00034,5.37605]
[1778368847455,24.56,80694.88,267.1,-0.13041,0.00034,5.37603]
[1778368854504,24.56,80694.7,267.1,-0.13047,0.00034,5.37773]
[1778368860546,24.56,80694.55,267.1,-0.13052,0.00034,5.37912]
[1778368865582,24.56,80694.47,267.1,-0.13055,0.00034,5.37984]
[1778368871485,24.56,80694.51,267.1,-0.13053,0.00034,5.3794]
[1778368878675,24.56,80694.23,267.1,-0.13063,0.00034,5.38201]
[1778368883710,24.56,80694.25,267.1,-0.13062,0.00034,5.38177]
[1778368888745,24.56,80694.24,267.1,-0.13062,0.00034,5.38183]
[1778368894787,24.56,80694.84,267.1,-0.13019,0.00034,5.36436]
[1778368900829,24.56,80694.67,267.1,-0.13025,0.00034,5.36608]
[1778368908885,24.56,80694.29,267.1,-0.13038,0.00034,5.36984]
[1778368914130,24.56,80694.33,267.1,-0.13037,0.00034,5.3695]
[1778368921977,24.56,80693.16,267.1,-0.13077,0.00034,5.38082]
[1778368927011,24.56,80690.51,267.1,-0.13167,0.00034,5.40634]
[1778368927615,24.56,80690.51,267.1,-0.13167,0.00034,5.40634]
[1778368933054,24.56,80686.89,267.1,-0.13294,0.00035,5.44191]
[1778368938089,24.56,80687.0,267.1,-0.13292,0.00035,5.4414]
[1778368943665,24.57,80687.62,267.1,-0.13273,0.00034,5.43598]
[1778368949166,24.57,80686.44,267.1,-0.13316,0.00035,5.44805]
[1778368954201,24.57,80687.27,267.1,-0.13266,0.00035,5.42888]
[1778368961250,24.57,80687.12,267.1,-0.13275,0.00035,5.43124]
[1778368963148,24.57,80687.12,267.1,-0.13275,0.00035,5.43124]
[1778368963187,24.58,80687.16,267.1,-0.13274,0.00035,5.43111]
[1778368964016,24.57,80686.46,267.1,-0.13297,0.00035,5.43751]
[1778368965530,24.57,80686.46,267.1,-0.13297,0.00035,5.43751]
[1778368971286,24.57,80686.24,267.1,-0.13297,0.00035,5.43751]
[1778368971323,24.57,80686.34,267.1,-0.13293,0.00035,5.43619]
[1778368972328,24.57,80686.34,267.1,-0.13293,0.00035,5.43619]
[1778368978374,24.57,80686.11,267.1,-0.13303,0.00035,5.4392]
[1778368983409,24.57,80685.94,267.1,-0.13311,0.00035,5.44142]
[1778368988444,24.57,80684.5,267.1,-0.13363,0.00035,5.4559]
[1778368994486,24.57,80684.32,267.1,-0.13371,0.00035,5.4582]
[1778368999521,24.58,80684.13,267.1,-0.1338,0.00035,5.46047]
[1778369004672,24.58,80684.06,267.1,-0.13383,0.00035,5.46148]
[1778369009704,24.58,80684.21,267.1,-0.13379,0.00035,5.46045]
[1778369009729,24.58,80684.21,267.1,-0.13379,0.00035,5.46045]
[1778369010161,24.58,80684.21,267.1,-0.1338,0.00035,5.46061]
[1778369010213,24.58,80684.21,267.1,-0.1338,0.00035,5.46061]
[1778369011122,24.58,80684.21,267.1,-0.1338,0.00035,5.46061]
[1778369012613,24.57,80690.26,267.1,-0.13143,0.00034,5.38903]
[1778369017648,24.57,80689.93,267.1,-0.13149,0.00034,5.39072]
[1778369022677,24.56,80690.27,267.1,-0.13133,0.00034,5.38626]
[1778369027718,24.56,80690.69,267.1,-0.13113,0.00034,5.3805]
[1778369032753,24.55,80690.39,267.1,-0.13118,0.00034,5.382]
[1778369037788,24.55,80690.35,267.1,-0.13115,0.00034,5.381]
[1778369041484,24.54,80688.09,267.1,-0.13189,0.00034,5.40194]
[1778369041816,24.54,80687.99,267.1,-0.13192,0.00034,5.4026]
[1778369044103,24.54,80687.31,267.1,-0.13216,0.00034,5.40933]
[1778369050879,24.55,80687.02,267.1,-0.1323,0.00035,5.41338]
[1778369056018,24.55,80684.02,267.1,-0.13336,0.00035,5.44294]
[1778369061956,24.55,80683.17,267.1,-0.13368,0.00035,5.45186]
[1778369066991,24.55,80685.15,267.1,-0.13301,0.00035,5.43323]
[1778369072026,24.56,80685.07,267.1,-0.13283,0.00035,5.42289]
[1778369079076,24.56,80684.81,267.1,-0.13295,0.00035,5.42631]
[1778369079660,24.56,80684.81,267.1,-0.13295,0.00035,5.42631]
[1778369085118,24.56,80684.2,267.1,-0.13319,0.00035,5.43296]
[1778369088286,24.56,80684.2,267.1,-0.1332,0.00035,5.43319]
[1778369097202,24.57,80679.01,267.1,-0.13504,0.00035,5.48443]
[1778369102237,24.57,80678.99,267.1,-0.13506,0.00035,5.48486]
[1778369107272,24.57,80678.72,267.1,-0.13516,0.00035,5.48768]
[1778369112307,24.57,80676.64,267.1,-0.1359,0.00035,5.508]
[1778369117344,24.57,80676.64,267.1,-0.1359,0.00035,5.50808]
[1778369122379,24.57,80676.46,267.1,-0.13597,0.00035,5.50991]
[1778369128421,24.57,80676.42,267.1,-0.13599,0.00035,5.5104]
[1778369133456,24.57,80676.18,267.1,-0.13584,0.00035,5.50106]
[1778369138491,24.57,80675.2,267.1,-0.13619,0.00035,5.51066]
[1778369143526,24.57,80674.39,267.1,-0.13648,0.00035,5.51859]
[1778369148561,24.57,80674.23,267.1,-0.13654,0.00035,5.52018]
[1778369153600,24.57,80673.91,267.1,-0.13665,0.00035,5.52331]
[1778369157971,24.57,80673.91,267.1,-0.13665,0.00035,5.52332]
[1778369160217,24.57,80673.91,267.1,-0.13665,0.00035,5.52333]
[1778369161020,24.57,80674.06,267.1,-0.1366,0.00035,5.52189]
[1778369161736,24.57,80674.06,267.1,-0.1366,0.00035,5.5219]
[1778369167862,24.57,80673.75,267.1,-0.13671,0.00035,5.52493]
[1778369172056,24.57,80673.31,267.1,-0.13687,0.00035,5.52921]
[1778369172733,24.57,80668.4,267.1,-0.13861,0.00036,5.57684]
[1778369178139,24.57,80665.25,267.1,-0.13973,0.00036,5.60712]
[1778369182610,24.57,80659.58,267.1,-0.14174,0.00036,5.66156]
[1778369191868,24.56,80660.08,267.1,-0.14126,0.00036,5.64307]
[1778369197141,24.56,80659.47,267.1,-0.14147,0.00036,5.64866]
[1778369203955,24.55,80659.67,267.1,-0.14133,0.00036,5.64485]
[1778369212011,24.55,80659.13,267.1,-0.14147,0.00036,5.64856]
[1778369220067,24.54,80659.12,267.1,-0.14141,0.00036,5.64709]
[1778369225102,24.54,80654.01,267.1,-0.14324,0.00037,5.69592]
[1778369231146,24.53,80652.29,267.1,-0.14381,0.00037,5.71106]
[1778369236778,24.53,80651.76,267.1,-0.14398,0.00037,5.71568]
[1778369242223,24.52,80650.73,267.1,-0.14427,0.00037,5.72323]
[1778369247258,24.52,80653.39,267.1,-0.14324,0.00037,5.69585]
[1778369248265,24.51,80657.53,267.1,-0.14172,0.00036,5.65522]
[1778369253421,24.51,80659.21,267.1,-0.14086,0.00036,5.6265]
[1778369259271,24.51,80658.92,267.1,-0.14092,0.00036,5.62821]
[1778369259332,24.51,80658.92,267.1,-0.14092,0.00036,5.62821]
[1778369260358,24.51,80658.78,267.1,-0.14096,0.00036,5.62941]
[1778369265385,24.5,80659.1,267.1,-0.14081,0.00036,5.6253]
[1778369270851,24.5,80659.1,267.1,-0.14079,0.00036,5.62467]
[1778369276462,24.5,80659.24,267.1,-0.1407,0.00036,5.62223]
[1778369281497,24.49,80663.01,267.1,-0.13931,0.00036,5.58485]
[1778369287539,24.49,80662.2,267.1,-0.13959,0.00036,5.59219]
[1778369292575,24.49,80662.51,267.1,-0.13946,0.00036,5.58869]
[1778369302647,24.49,80662.44,267.1,-0.13945,0.00036,5.58855]
[1778369314731,24.48,80661.94,267.1,-0.13936,0.00036,5.58051]
[1778369320773,24.48,80662.66,267.1,-0.13908,0.00036,5.57289]
[1778369325808,24.48,80662.62,267.1,-0.13907,0.00036,5.57275]
[1778369330843,24.48,80661.82,267.1,-0.13934,0.00036,5.57997]
[1778369335879,24.47,80662.0,267.1,-0.13925,0.00036,5.57746]
[1778369340914,24.47,80662.55,267.1,-0.13902,0.00036,5.57145]
[1778369346956,24.47,80662.49,267.1,-0.13902,0.00036,5.57131]
[1778369354005,24.47,80661.88,267.1,-0.13921,0.00036,5.57653]
[1778369359040,24.46,80661.33,267.1,-0.13939,0.00036,5.58134]
[1778369368103,24.46,80659.62,267.1,-0.13996,0.00036,5.59681]
[1778369373138,24.46,80659.1,267.1,-0.13989,0.00036,5.58933]
[1778369378173,24.45,80658.21,267.1,-0.14019,0.00036,5.5973]
[1778369383208,24.45,80658.83,267.1,-0.13993,0.00036,5.59052]
[1778369389253,24.45,80658.97,267.1,-0.13986,0.00036,5.58843]
[1778369394288,24.45,80658.15,267.1,-0.14013,0.00036,5.59585]
[1778369400330,24.44,80658.11,267.1,-0.14012,0.00036,5.59548]
[1778369405365,24.44,80658.88,267.1,-0.13982,0.00036,5.58733]
[1778369410400,24.44,80658.52,267.1,-0.13993,0.00036,5.59032]
[1778369415435,24.44,80657.39,267.1,-0.14032,0.00036,5.60085]
[1778369422485,24.43,80657.26,267.1,-0.14034,0.00036,5.60142]
[1778369428952,24.43,80656.73,267.1,-0.14052,0.00036,5.60621]
[1778369434751,24.43,80656.73,267.1,-0.14026,0.00036,5.59373]
[1778369440043,24.43,80656.56,267.1,-0.14031,0.00036,5.59502]
[1778369445645,24.43,80653.4,267.1,-0.14145,0.00037,5.62562]
[1778369451319,24.43,80653.31,267.1,-0.14147,0.00037,5.62606]
[1778369456722,24.42,80651.49,267.1,-0.1421,0.00037,5.64299]
[1778369462764,24.42,80650.68,267.1,-0.14236,0.00037,5.65004]
[1778369467799,24.42,80650.28,267.1,-0.14248,0.00037,5.65316]
[1778369472834,24.41,80648.73,267.1,-0.14302,0.00037,5.66754]
[1778369475855,24.41,80643.56,267.1,-0.14492,0.00037,5.71765]
[1778369477869,24.41,80638.46,267.1,-0.1468,0.00038,5.7672]
[1778369482943,24.4,80638.84,267.1,-0.1466,0.00037,5.76192]
[1778369486755,24.4,80638.74,267.1,-0.14663,0.00037,5.76262]
[1778369486856,24.4,80638.74,267.1,-0.14662,0.00037,5.76253]
[1778369491967,24.4,80638.57,267.1,-0.14642,0.00038,5.75142]
[1778369493334,24.4,80638.57,267.1,-0.14642,0.00038,5.75142]
[1778369494566,24.4,80638.44,267.1,-0.14645,0.00038,5.75235]
[1778369500024,24.39,80634.17,267.1,-0.14803,0.00038,5.79354]
[1778369504196,24.39,80633.74,267.1,-0.14817,0.00038,5.79722]
[1778369505645,24.39,80633.43,267.1,-0.14829,0.00038,5.80013]
[1778369506359,24.39,80633.64,267.1,-0.14819,0.00038,5.79774]
[1778369507205,24.39,80634.1,267.1,-0.14801,0.00038,5.79308]
[1778369513550,24.39,80633.56,267.1,-0.14818,0.00038,5.79743]
[1778369513726,24.39,80633.56,267.1,-0.14818,0.00038,5.7973]
[1778369514219,24.39,80633.56,267.1,-0.14818,0.00038,5.7973]
[1778369516048,24.39,80633.42,267.1,-0.14822,0.00038,5.79842]
[1778369516861,24.38,80633.49,267.1,-0.14819,0.00038,5.79761]
[1778369521060,24.38,80633.49,267.1,-0.14819,0.00038,5.79761]
[1778369524201,24.38,80631.87,267.1,-0.14876,0.00038,5.81228]
[1778369524870,24.38,80631.85,267.1,-0.14875,0.00038,5.81216]
[1778369525028,24.38,80631.85,267.1,-0.14875,0.00038,5.81216]
[1778369525700,24.38,80620.33,267.1,-0.15316,0.00039,5.92554]
[1778369525811,24.38,80620.33,267.1,-0.15316,0.00039,5.92554]
[1778369526267,24.38,80619.07,267.1,-0.15366,0.00039,5.93813]
[1778369527181,24.38,80619.07,267.1,-0.15366,0.00039,5.93813]
[1778369527275,24.38,80622.75,267.1,-0.15224,0.00039,5.90209]
[1778369528179,24.38,80622.75,267.1,-0.15224,0.00039,5.90209]
[1778369528796,24.38,80624.27,267.1,-0.15165,0.00038,5.88698]
[1778369529597,24.38,80624.27,267.1,-0.15165,0.00038,5.88698]
[1778369530133,24.38,80625.46,267.1,-0.15121,0.00038,5.87553]
[1778369530296,24.38,80625.43,267.1,-0.15121,0.00038,5.87571]
[1778369532052,24.38,80625.68,267.1,-0.15113,0.00038,5.87353]
[1778369532310,24.38,80625.78,267.1,-0.1511,0.00038,5.87283]
[1778369533258,24.38,80625.78,267.1,-0.1511,0.00038,5.87283]
[1778369533317,24.38,80621.7,267.1,-0.15267,0.00039,5.91289]
[1778369537062,24.38,80618.19,267.1,-0.15405,0.00039,5.94808]
[1778369537345,24.38,80618.51,267.1,-0.15393,0.00039,5.94511]
[1778369537911,24.38,80618.51,267.1,-0.15393,0.00039,5.94511]
[1778369538584,24.38,80618.51,267.1,-0.15393,0.00039,5.94511]
[1778369542413,24.38,80616.0,267.1,-0.15489,0.00039,5.96938]
[1778369542454,24.38,80614.54,267.1,-0.15545,0.00039,5.98352]
[1778369545401,24.38,80618.33,267.1,-0.15399,0.00039,5.94659]
[1778369546736,24.38,80618.33,267.1,-0.15399,0.00039,5.94659]
[1778369547593,24.38,80618.12,267.1,-0.15408,0.00039,5.94882]
[1778369547659,24.38,80617.91,267.1,-0.15415,0.00039,5.95067]
[1778369552636,24.38,80618.28,267.1,-0.15374,0.00039,5.93424]
[1778369552688,24.38,80618.28,267.1,-0.15373,0.00039,5.93404]
[1778369558492,24.38,80616.07,267.1,-0.15463,0.00039,5.95676]
[1778369563527,24.39,80615.23,267.1,-0.15498,0.00039,5.96569]
[1778369568562,24.39,80616.44,267.1,-0.15454,0.00039,5.95443]
[1778369569124,24.39,80616.44,267.1,-0.15454,0.00039,5.95443]
[1778369572591,24.39,80621.22,267.1,-0.15271,0.00039,5.908]
[1778369575631,24.39,80621.38,267.1,-0.15266,0.00039,5.90682]
[1778369575708,24.39,80621.38,267.1,-0.15266,0.00039,5.90682]
[1778369576211,24.39,80621.62,267.1,-0.15257,0.00039,5.90465]
[1778369576619,24.39,80628.13,267.1,-0.15008,0.00038,5.84081]
[1778369577990,24.4,80629.58,267.1,-0.14954,0.00038,5.82685]
[1778369578027,24.4,80629.58,267.1,-0.14954,0.00038,5.82685]
[1778369578776,24.4,80629.58,267.1,-0.14954,0.00038,5.82685]
[1778369578633,24.4,80630.04,267.1,-0.14938,0.00038,5.82264]
[1778369580106,24.4,80630.6,267.1,-0.14916,0.00038,5.81706]
[1778369580647,24.4,80630.39,267.1,-0.14924,0.00038,5.81906]
[1778369580976,24.4,80630.39,267.1,-0.14924,0.00038,5.81906]
[1778369581654,24.4,80630.28,267.1,-0.14928,0.00038,5.82008]
[1778369582043,24.4,80630.28,267.1,-0.14928,0.00038,5.82008]
[1778369584675,24.39,80634.17,267.1,-0.1478,0.00038,5.78171]
[1778369589710,24.4,80643.29,267.1,-0.14438,0.00037,5.69227]
[1778369589796,24.4,80643.29,267.1,-0.14438,0.00037,5.69227]
[1778369595752,24.4,80644.47,267.1,-0.14397,0.00037,5.68144]
[1778369599007,24.4,80644.9,267.1,-0.14383,0.00037,5.67762]
[1778369599745,24.4,80644.9,267.1,-0.14383,0.00037,5.67762]
[1778369605822,24.4,80644.94,267.1,-0.14385,0.00037,5.67821]
[1778369610857,24.41,80644.92,267.1,-0.14388,0.00037,5.67912]
[1778369612092,24.41,80644.92,267.1,-0.14388,0.00037,5.67912]
[1778369613831,24.41,80644.95,267.1,-0.14365,0.00037,5.66721]
[1778369618913,24.41,80645.27,267.1,-0.14355,0.00037,5.6647]
[1778369623949,24.41,80645.35,267.1,-0.14355,0.00037,5.6647]
[1778369628984,24.42,80645.17,267.1,-0.14365,0.00037,5.66724]
[1778369634019,24.42,80645.12,267.1,-0.1437,0.00037,5.66849]
[1778369640061,24.42,80645.05,267.1,-0.14375,0.00037,5.67007]
[1778369645895,24.42,80645.12,267.1,-0.14375,0.00037,5.66997]
[1778369648764,24.43,80648.71,267.1,-0.14244,0.00037,5.63525]
[1778369650827,24.43,80653.49,267.1,-0.14069,0.00037,5.58867]
[1778369650881,24.43,80653.49,267.1,-0.14069,0.00037,5.58867]
[1778369655533,24.43,80653.97,267.1,-0.14051,0.00037,5.58384]
[1778369656173,24.43,80663.43,267.1,-0.13709,0.00036,5.49136]
[1778369656891,24.43,80663.43,267.1,-0.13709,0.00036,5.49136]
[1778369660201,24.43,80656.14,267.1,-0.13973,0.00036,5.56273]
[1778369665236,24.43,80654.02,267.1,-0.14049,0.00036,5.58328]
[1778369669414,24.43,80653.98,267.1,-0.1405,0.00037,5.5835]
[1778369669644,24.43,80653.98,267.1,-0.1405,0.00037,5.5835]
[1778369671189,24.43,80650.23,267.1,-0.14188,0.00037,5.62035]
[1778369674935,24.43,80650.6,267.1,-0.14151,0.00037,5.60482]
[1778369677705,24.43,80651.47,267.1,-0.14119,0.00037,5.59642]
[1778369680770,24.43,80650.91,267.1,-0.14141,0.00037,5.60218]
[1778369681348,24.43,80656.98,267.1,-0.13919,0.00036,5.54266]
[1778369684369,24.43,80662.05,267.1,-0.13735,0.00036,5.49317]
[1778369689406,24.43,80664.18,267.1,-0.1366,0.00036,5.47274]
[1778369690491,24.43,80664.18,267.1,-0.1366,0.00036,5.47274]
[1778369696456,24.43,80664.98,267.1,-0.13634,0.00036,5.46561]
[1778369701991,24.43,80664.4,267.1,-0.13656,0.00036,5.47168]
[1778369706356,24.43,80663.58,267.1,-0.13687,0.00036,5.47997]
[1778369710002,24.44,80663.45,267.1,-0.13694,0.00036,5.48191]
[1778369716613,24.45,80663.49,267.1,-0.13703,0.00036,5.48453]
[1778369721648,24.45,80663.92,267.1,-0.13694,0.00036,5.48188]
[1778369727691,24.46,80663.43,267.1,-0.13718,0.00036,5.48842]
[1778369727933,24.46,80663.43,267.1,-0.13718,0.00036,5.48842]
[1778369733732,24.47,80663.22,267.1,-0.13708,0.00036,5.48026]
[1778369739027,24.47,80663.45,267.1,-0.13704,0.00036,5.47912]
[1778369744809,24.48,80665.91,267.1,-0.13623,0.00036,5.4572]
[1778369746044,24.48,80666.16,267.1,-0.13615,0.00036,5.45508]
[1778369746792,24.48,80666.16,267.1,-0.13615,0.00036,5.45508]
[1778369746793,24.48,80666.16,267.1,-0.13615,0.00036,5.45508]
[1778369746836,24.48,80666.16,267.1,-0.13615,0.00036,5.45508]
[1778369753704,24.48,80666.3,267.1,-0.13616,0.00036,5.45539]
[1778369758907,24.49,80667.49,267.1,-0.13578,0.00036,5.44497]
[1778369767304,24.49,80667.54,267.1,-0.13577,0.00036,5.44459]
[1778369767405,24.49,80667.54,267.1,-0.1358,0.00036,5.44551]
[1778369772385,24.5,80669.56,267.1,-0.13516,0.00036,5.42819]
[1778369772486,24.51,80669.56,267.1,-0.13522,0.00036,5.42977]
[1778369776511,24.51,80669.73,267.1,-0.13516,0.00035,5.42812]
[1778369778555,24.51,80670.14,267.1,-0.13507,0.00035,5.42562]
[1778369779652,24.52,80670.14,267.1,-0.1351,0.00035,5.42637]
[1778369784994,24.52,80673.3,267.1,-0.13401,0.00035,5.39648]
[1778369790124,24.52,80671.59,267.1,-0.13465,0.00035,5.4142]
[1778369790997,24.52,80671.59,267.1,-0.13465,0.00035,5.4142]
[1778369791842,24.52,80671.59,267.1,-0.13465,0.00035,5.4142]
[1778369803215,24.53,80670.03,267.1,-0.13504,0.00035,5.41954]
[1778369813596,24.53,80670.07,267.1,-0.13504,0.00035,5.4195]
[1778369813746,24.53,80670.07,267.1,-0.13504,0.00035,5.4195]
[1778369814251,24.54,80670.07,267.1,-0.1351,0.00035,5.42105]
[1778369819535,24.54,80670.25,267.1,-0.13505,0.00035,5.41982]
[1778369820186,24.54,80670.25,267.1,-0.13507,0.00035,5.42033]
[1778369821602,24.54,80670.25,267.1,-0.13507,0.00035,5.42033]
[1778369821725,24.54,80670.25,267.1,-0.13507,0.00035,5.42033]
[1778369822971,24.54,80670.21,267.1,-0.1351,0.00035,5.42106]
[1778369823411,24.54,80670.21,267.1,-0.1351,0.00035,5.42106]
[1778369826001,24.54,80670.13,267.1,-0.13514,0.00035,5.42217]
[1778369826192,24.54,80670.13,267.1,-0.13514,0.00035,5.42217]
[1778369834434,24.55,80670.13,267.1,-0.13521,0.00035,5.42399]
[1778369842489,24.56,80670.17,267.1,-0.13524,0.00035,5.42489]
[1778369847525,24.56,80668.24,267.1,-0.13595,0.00036,5.44435]
[1778369852350,24.56,80668.14,267.1,-0.13577,0.00036,5.43395]
[1778369852429,24.56,80668.14,267.1,-0.13577,0.00036,5.43395]
[1778369853001,24.56,80668.14,267.1,-0.13577,0.00036,5.43395]
[1778369854468,24.56,80663.45,267.1,-0.13746,0.00036,5.47969]
[1778369854820,24.56,80663.45,267.1,-0.13746,0.00036,5.47969]
[1778369855526,24.56,80662.84,267.1,-0.13768,0.00036,5.48569]
[1778369856140,24.56,80662.77,267.1,-0.13772,0.00036,5.48676]
[1778369861623,24.57,80662.66,267.1,-0.13784,0.00036,5.49007]
[1778369866658,24.58,80663.63,267.1,-0.13756,0.00036,5.4825]
[1778369872700,24.59,80663.54,267.1,-0.13767,0.00036,5.48561]
[1778369877175,24.59,80663.54,267.1,-0.13773,0.00036,5.48709]
[1778369878658,24.59,80663.54,267.1,-0.13773,0.00036,5.48709]
[1778369885937,24.6,80663.54,267.1,-0.13775,0.00036,5.48759]
[1778369895171,24.61,80663.09,267.1,-0.13804,0.00036,5.49565]
[1778369900896,24.62,80662.93,267.1,-0.13825,0.00036,5.50113]
[1778369906472,24.63,80662.97,267.1,-0.13827,0.00036,5.50174]
[1778369911973,24.64,80662.93,267.1,-0.13814,0.00036,5.49285]
[1778369918015,24.65,80662.46,267.1,-0.13838,0.00036,5.49935]
[1778369924069,24.65,80662.66,267.1,-0.13838,0.00036,5.49931]
[1778369929104,24.66,80662.57,267.1,-0.13847,0.00036,5.50173]
[1778369935146,24.67,80662.19,267.1,-0.13868,0.00036,5.50723]
[1778369936874,24.67,80662.19,267.1,-0.13868,0.00036,5.50723]
[1778369940395,24.67,80661.04,267.1,-0.13911,0.00036,5.51889]
[1778369941118,24.67,80661.04,267.1,-0.13911,0.00036,5.51889]
[1778369948989,24.67,80662.06,267.1,-0.13874,0.00036,5.50888]
[1778369956104,24.67,80661.81,267.1,-0.13882,0.00036,5.51119]
[1778369959947,24.67,80662.21,267.1,-0.13868,0.00036,5.50721]
[1778369965357,24.67,80661.37,267.1,-0.13897,0.00036,5.51516]
[1778369970393,24.67,80661.41,267.1,-0.13895,0.00036,5.51464]
[1778369971912,24.67,80661.41,267.1,-0.13895,0.00036,5.51464]
[1778369976435,24.67,80654.37,267.1,-0.14131,0.00036,5.57195]
[1778369978449,24.67,80650.3,267.1,-0.14282,0.00037,5.61186]
[1778369983820,24.67,80649.51,267.1,-0.14313,0.00037,5.6201]
[1778369988816,24.68,80646.75,267.1,-0.14417,0.00037,5.64751]
[1778369988871,24.68,80646.28,267.1,-0.14435,0.00037,5.65225]
[1778369990663,24.68,80642.57,267.1,-0.14573,0.00037,5.68825]
[1778369990721,24.68,80642.43,267.1,-0.14582,0.00037,5.69051]
[1778369991978,24.68,80642.43,267.1,-0.14582,0.00037,5.69051]
[1778369991996,24.68,80642.55,267.1,-0.14577,0.00037,5.68938]
[1778369993637,24.68,80638.78,267.1,-0.14722,0.00038,5.72683]
[1778369995675,24.69,80633.97,267.1,-0.14906,0.00038,5.77429]
[1778370001614,24.69,80630.21,267.1,-0.15055,0.00038,5.81263]
[1778370006982,24.7,80628.26,267.1,-0.15134,0.00038,5.83257]
[1778370010677,24.7,80619.13,267.1,-0.15489,0.00039,5.92245]
[1778370013021,24.7,80616.93,267.1,-0.15575,0.00039,5.94395]
[1778370013122,24.7,80622.49,267.1,-0.1536,0.00039,5.89]
[1778370013759,24.7,80622.49,267.1,-0.1536,0.00039,5.89]
[1778370013860,24.7,80625.56,267.1,-0.15241,0.00038,5.85996]
[1778370016719,24.71,80629.67,267.1,-0.15087,0.00038,5.82075]
[1778370021754,24.71,80632.0,267.1,-0.15004,0.00038,5.79953]
[1778370026791,24.72,80631.66,267.1,-0.15023,0.00038,5.80432]
[1778370031826,24.72,80631.58,267.1,-0.15007,0.00038,5.79457]
[1778370037024,24.73,80631.77,267.1,-0.15005,0.00038,5.7939]
[1778370037082,24.73,80631.77,267.1,-0.15006,0.00038,5.7942]
[1778370042904,24.73,80631.17,267.1,-0.15026,0.00038,5.79944]
[1778370046941,24.73,80631.0,267.1,-0.15032,0.00038,5.80078]
[1778370047041,24.72,80631.0,267.1,-0.15031,0.00038,5.80067]
[1778370049664,24.73,80630.68,267.1,-0.15046,0.00038,5.80434]
[1778370049953,24.73,80630.0,267.1,-0.15072,0.00038,5.81121]
[1778370050306,24.73,80630.0,267.1,-0.15072,0.00038,5.81121]
[1778370050960,24.73,80630.07,267.1,-0.15071,0.00038,5.81079]
[1778370052603,24.73,80630.0,267.1,-0.15075,0.00038,5.81173]
[1778370052974,24.73,80629.96,267.1,-0.15077,0.00038,5.81238]
[1778370057515,24.73,80629.96,267.1,-0.15075,0.00038,5.81189]
[1778370059170,24.73,80629.93,267.1,-0.15076,0.00038,5.81207]
[1778370065058,24.73,80629.93,267.1,-0.15073,0.00038,5.81127]
[1778370066065,24.73,80633.73,267.1,-0.14928,0.00038,5.7743]
[1778370071100,24.72,80633.29,267.1,-0.14944,0.00038,5.77825]
[1778370076135,24.72,80631.64,267.1,-0.15005,0.00038,5.79386]
[1778370081171,24.72,80631.47,267.1,-0.15009,0.00038,5.79504]
[1778370088811,24.72,80631.44,267.1,-0.1501,0.00038,5.79514]
[1778370094262,24.72,80631.35,267.1,-0.14985,0.00038,5.78298]
[1778370100304,24.71,80631.98,267.1,-0.14959,0.00038,5.77635]
[1778370102064,24.71,80631.97,267.1,-0.14959,0.00038,5.77637]
[1778370107354,24.71,80632.83,267.1,-0.14919,0.00038,5.76609]
[1778370110226,24.71,80632.83,267.1,-0.14919,0.00038,5.76609]
[1778370120445,24.7,80632.87,267.1,-0.14911,0.00038,5.76398]
[1778370130515,24.7,80632.87,267.1,-0.14908,0.00038,5.76332]
[1778370137655,24.69,80632.78,267.1,-0.14911,0.00038,5.76393]
[1778370138422,24.69,80632.78,267.1,-0.1491,0.00038,5.76366]
[1778370146627,24.69,80635.42,267.1,-0.14806,0.00038,5.73707]
[1778370154684,24.69,80634.93,267.1,-0.14797,0.00038,5.72886]
[1778370162740,24.68,80634.78,267.1,-0.14799,0.00038,5.72933]
[1778370171803,24.68,80634.4,267.1,-0.14809,0.00038,5.73206]
[1778370177845,24.68,80634.85,267.1,-0.1479,0.00038,5.72702]
[1778370186908,24.67,80634.92,267.1,-0.14783,0.00038,5.72541]
[1778370192950,24.67,80636.09,267.1,-0.14737,0.00038,5.71351]
[1778370195940,24.67,80636.11,267.1,-0.14736,0.00038,5.71314]
[1778370195970,24.67,80636.11,267.1,-0.14736,0.00038,5.71314]
[1778370196208,24.67,80636.11,267.1,-0.14736,0.00038,5.71314]
[1778370196267,24.67,80636.02,267.1,-0.14739,0.00038,5.71392]
[1778370201910,24.67,80638.24,267.1,-0.14658,0.00038,5.69289]
[1778370206280,24.67,80638.28,267.1,-0.14658,0.00038,5.69295]
[1778370206381,24.68,80638.28,267.1,-0.14662,0.00038,5.69394]
[1778370208553,24.68,80638.28,267.1,-0.14662,0.00038,5.69394]
[1778370210246,24.68,80638.48,267.1,-0.14652,0.00038,5.69159]
[1778370212703,24.67,80640.31,267.1,-0.14583,0.00037,5.67354]
[1778370218125,24.67,80641.57,267.1,-0.14504,0.00037,5.64737]
[1778370219777,24.67,80641.57,267.1,-0.14504,0.00037,5.64737]
[1778370224167,24.66,80645.74,267.1,-0.14344,0.00037,5.6056]
[1778370231216,24.66,80646.04,267.1,-0.14329,0.00037,5.60151]
[1778370231448,24.66,80646.04,267.1,-0.14329,0.00037,5.60151]
[1778370238265,24.65,80646.01,267.1,-0.14326,0.00037,5.60065]
[1778370244307,24.65,80645.63,267.1,-0.14336,0.00037,5.60338]
[1778370253370,24.64,80645.13,267.1,-0.14349,0.00037,5.60676]
[1778370260419,24.64,80647.35,267.1,-0.14262,0.00037,5.58404]
[1778370261127,24.64,80647.35,267.1,-0.14262,0.00037,5.58404]
[1778370263313,24.64,80648.46,267.1,-0.1422,0.00037,5.57299]
[1778370268475,24.63,80648.6,267.1,-0.14212,0.00037,5.57084]
[1778370275524,24.63,80647.26,267.1,-0.14234,0.00037,5.57093]
[1778370280559,24.63,80647.19,267.1,-0.14234,0.00037,5.57098]
[1778370285595,24.63,80647.15,267.1,-0.14234,0.00037,5.57077]
[1778370293651,24.62,80647.26,267.1,-0.14226,0.00037,5.56877]
[1778370302715,24.62,80651.71,267.1,-0.14059,0.00037,5.52458]
[1778370307752,24.62,80650.84,267.1,-0.14089,0.00037,5.53268]
[1778370309184,24.62,80650.84,267.1,-0.14089,0.00037,5.53268]
[1778370312062,24.62,80650.67,267.1,-0.14095,0.00037,5.53413]
[1778370312802,24.62,80650.71,267.1,-0.14093,0.00037,5.53361]
[1778370313408,24.62,80650.71,267.1,-0.14093,0.00037,5.53361]
[1778370318829,24.61,80651.02,267.1,-0.1408,0.00037,5.53018]
[1778370319716,24.61,80651.02,267.1,-0.1408,0.00037,5.53018]
[1778370321975,24.61,80650.95,267.1,-0.14082,0.00037,5.53079]
[1778370328900,24.61,80650.84,267.1,-0.14083,0.00037,5.53112]
[1778370332109,24.61,80650.84,267.1,-0.14083,0.00037,5.53112]
[1778370337963,24.61,80652.71,267.1,-0.13989,0.00037,5.50037]
[1778370342998,24.61,80655.27,267.1,-0.13895,0.00036,5.47539]
[1778370349040,24.61,80655.17,267.1,-0.13898,0.00036,5.47629]
[1778370354075,24.61,80655.45,267.1,-0.13887,0.00036,5.47349]
[1778370358172,24.61,80655.48,267.1,-0.13886,0.00036,5.47315]
[1778370362546,24.61,80655.37,267.1,-0.1389,0.00036,5.47415]
[1778370363204,24.61,80655.84,267.1,-0.13873,0.00036,5.46958]
[1778370368775,24.61,80656.53,267.1,-0.13848,0.00036,5.46293]
[1778370374215,24.61,80654.74,267.1,-0.13912,0.00036,5.48012]
[1778370374618,24.61,80654.74,267.1,-0.13912,0.00036,5.48012]
[1778370375369,24.61,80654.74,267.1,-0.13912,0.00036,5.48012]
[1778370377206,24.61,80654.77,267.1,-0.13911,0.00036,5.47976]
[1778370381110,24.61,80655.47,267.1,-0.13885,0.00036,5.47284]
[1778370386523,24.61,80656.16,267.1,-0.1386,0.00036,5.46606]
[1778370387538,24.61,80646.96,267.1,-0.14196,0.00037,5.55532]
[1778370393348,24.6,80645.95,267.1,-0.14206,0.00037,5.55218]
[1778370397885,24.6,80648.59,267.1,-0.14107,0.00037,5.52611]
[1778370403419,24.6,80651.26,267.1,-0.14007,0.00037,5.49973]
[1778370403718,24.6,80651.26,267.1,-0.14007,0.00037,5.49973]
[1778370408479,24.6,80654.42,267.1,-0.13892,0.00036,5.46897]
[1778370413679,24.6,80654.81,267.1,-0.13877,0.00036,5.46514]
[1778370419531,24.6,80656.8,267.1,-0.13805,0.00036,5.44587]
[1778370427442,24.6,80657.24,267.1,-0.13789,0.00036,5.44168]
[1778370433550,24.6,80657.24,267.1,-0.1379,0.00036,5.44177]
[1778370434770,24.6,80657.24,267.1,-0.1379,0.00036,5.44191]
[1778370438664,24.6,80664.57,267.1,-0.13527,0.00036,5.37123]
[1778370440734,24.6,80664.61,267.1,-0.13526,0.00036,5.37097]
[1778370441685,24.6,80658.83,267.1,-0.13735,0.00036,5.42715]
[1778370447086,24.6,80658.22,267.1,-0.13757,0.00036,5.43314]
[1778370452762,24.6,80658.59,267.1,-0.13721,0.00036,5.41786]
[1778370457945,24.6,80658.59,267.1,-0.13721,0.00036,5.41786]
[1778370466766,24.61,80656.7,267.1,-0.13791,0.00036,5.43669]
[1778370467961,24.61,80655.79,267.1,-0.13825,0.00036,5.44572]
[1778370471882,24.61,80655.83,267.1,-0.13824,0.00036,5.44553]
[1778370472695,24.61,80655.79,267.1,-0.13826,0.00036,5.44596]
[1778370477051,24.61,80656.37,267.1,-0.13805,0.00036,5.4404]
[1778370478354,24.61,80656.37,267.1,-0.13806,0.00036,5.44072]
[1778370479396,24.61,80656.37,267.1,-0.13807,0.00036,5.44078]
[1778370481565,24.61,80656.37,267.1,-0.13807,0.00036,5.44085]
[1778370481665,24.61,80656.36,267.1,-0.13808,0.00036,5.44107]
[1778370482239,24.61,80656.36,267.1,-0.13808,0.00036,5.44107]
[1778370482264,24.61,80656.36,267.1,-0.1381,0.00036,5.44156]
[1778370484034,24.61,80656.36,267.1,-0.1381,0.00036,5.44156]
[1778370490360,24.61,80657.27,267.1,-0.13778,0.00036,5.43304]
[1778370492038,24.61,80657.27,267.1,-0.13779,0.00036,5.4334]
[1778370500101,24.62,80657.22,267.1,-0.13784,0.00036,5.43481]
[1778370505581,24.62,80657.15,267.1,-0.13787,0.00036,5.43568]
[1778370508315,24.62,80657.15,267.1,-0.13789,0.00036,5.43597]
[1778370508357,24.62,80657.15,267.1,-0.1379,0.00036,5.43626]
[1778370510926,24.62,80657.37,267.1,-0.13784,0.00036,5.43464]
[1778370511178,24.62,80657.44,267.1,-0.13759,0.00036,5.42252]
[1778370514457,24.62,80657.36,267.1,-0.13762,0.00036,5.42341]
[1778370520741,24.63,80657.24,267.1,-0.1377,0.00036,5.42536]
[1778370520921,24.63,80657.24,267.1,-0.1377,0.00036,5.42536]
[1778370521080,24.63,80657.24,267.1,-0.1377,0.00036,5.42536]
[1778370521101,24.63,80657.24,267.1,-0.1377,0.00036,5.42536]
[1778370523081,24.63,80657.24,267.1,-0.1377,0.00036,5.42559]
[1778370523231,24.63,80657.24,267.1,-0.1377,0.00036,5.42559]
[1778370524082,24.63,80657.14,267.1,-0.13775,0.00036,5.42678]
[1778370524222,24.63,80657.14,267.1,-0.13775,0.00036,5.42678]
[1778370525363,24.63,80657.14,267.1,-0.13775,0.00036,5.42689]
[1778370531318,24.63,80658.37,267.1,-0.13734,0.00036,5.41582]
[1778370536353,24.64,80660.84,267.1,-0.13647,0.00036,5.39266]
[1778370544409,24.64,80660.8,267.1,-0.13653,0.00036,5.39426]
[1778370553472,24.65,80660.77,267.1,-0.13659,0.00036,5.39569]
[1778370558507,24.65,80662.67,267.1,-0.13592,0.00036,5.37792]
[1778370564549,24.65,80663.01,267.1,-0.13583,0.00036,5.37543]
[1778370572605,24.65,80663.5,267.1,-0.13546,0.00036,5.35984]
[1778370576635,24.66,80668.5,267.1,-0.1337,0.00036,5.31233]
[1778370578182,24.66,80671.45,267.1,-0.13266,0.00035,5.28417]
[1778370583683,24.67,80676.88,267.1,-0.13082,0.00035,5.23368]
[1778370585697,24.67,80681.39,267.1,-0.12928,0.00035,5.19117]
[1778370590732,24.68,80682.24,267.1,-0.12906,0.00035,5.18513]
[1778370595767,24.68,80686.17,267.1,-0.12777,0.00034,5.14958]
[1778370600246,24.69,80686.17,267.1,-0.12784,0.00034,5.15143]
[1778370601674,24.69,80686.14,267.1,-0.12787,0.00034,5.15217]
[1778370601873,24.69,80686.14,267.1,-0.12788,0.00034,5.15263]
[1778370602887,24.7,80685.89,267.1,-0.12799,0.00034,5.15547]
[1778370603825,24.7,80685.47,267.1,-0.12813,0.00034,5.15946]
[1778370605250,24.7,80685.47,267.1,-0.12813,0.00034,5.15946]
[1778370607348,24.7,80685.47,267.1,-0.12813,0.00034,5.15938]
[1778370607449,24.69,80685.47,267.1,-0.12812,0.00034,5.15931]
[1778370612888,24.69,80685.26,267.1,-0.12818,0.00034,5.1609]
[1778370614189,24.69,80685.26,267.1,-0.12818,0.00034,5.1609]
[1778370614650,24.69,80685.24,267.1,-0.12818,0.00034,5.16093]
[1778370617892,24.7,80685.24,267.1,-0.12821,0.00034,5.16172]
[1778370623895,24.7,80684.46,267.1,-0.12856,0.00034,5.17154]
[1778370629009,24.71,80685.4,267.1,-0.12832,0.00034,5.16485]
[1778370634572,24.72,80686.04,267.1,-0.1279,0.00034,5.14791]
[1778370640563,24.73,80685.13,267.1,-0.12831,0.00034,5.15909]
[1778370646561,24.74,80684.19,267.1,-0.12872,0.00035,5.17046]
[1778370649988,24.74,80684.23,267.1,-0.12877,0.00035,5.17197]
[1778370655196,24.75,80684.26,267.1,-0.12884,0.00035,5.17391]
[1778370657457,24.75,80684.26,267.1,-0.12884,0.00035,5.17391]
[1778370657472,24.76,80684.26,267.1,-0.12888,0.00035,5.17501]
[1778370661151,24.76,80684.26,267.1,-0.12888,0.00035,5.17501]
[1778370661238,24.75,80684.23,267.1,-0.12888,0.00035,5.17496]
[1778370666378,24.76,80683.63,267.1,-0.12912,0.00035,5.18165]
[1778370672315,24.77,80687.02,267.1,-0.12805,0.00034,5.15214]
[1778370675766,24.77,80687.04,267.1,-0.12806,0.00034,5.15234]
[1778370675867,24.77,80687.04,267.1,-0.12809,0.00034,5.15311]
[1778370676814,24.77,80687.04,267.1,-0.12809,0.00034,5.15311]
[1778370677285,24.77,80687.56,267.1,-0.12791,0.00034,5.14807]
[1778370677350,24.77,80687.56,267.1,-0.12791,0.00034,5.14807]
[1778370677351,24.77,80687.59,267.1,-0.12788,0.00034,5.14736]
[1778370678132,24.77,80687.59,267.1,-0.12788,0.00034,5.14736]
[1778370678357,24.77,80687.56,267.1,-0.1279,0.00034,5.14804]
[1778370679012,24.77,80687.56,267.1,-0.1279,0.00034,5.14804]
[1778370679951,24.77,80687.56,267.1,-0.1279,0.00034,5.14804]
[1778370680680,24.77,80687.56,267.1,-0.1279,0.00034,5.14804]
[1778370680703,24.77,80687.56,267.1,-0.12792,0.00034,5.14835]
[1778370685571,24.78,80687.85,267.1,-0.12787,0.00034,5.14716]
[1778370685672,24.78,80688.03,267.1,-0.12782,0.00034,5.14583]
[1778370689149,24.78,80688.0,267.1,-0.12783,0.00034,5.14587]
[1778370690634,24.78,80688.0,267.1,-0.12783,0.00034,5.14587]
[1778370691497,24.78,80688.0,267.1,-0.12784,0.00034,5.14618]
[1778370691499,24.78,80688.0,267.1,-0.12759,0.00034,5.13408]
[1778370694944,24.78,80687.96,267.1,-0.12764,0.00034,5.13528]
[1778370695045,24.79,80687.96,267.1,-0.12765,0.00034,5.13568]
[1778370696130,24.79,80687.96,267.1,-0.12765,0.00034,5.13568]
[1778370696161,24.79,80687.96,267.1,-0.12765,0.00034,5.13568]
[1778370696256,24.79,80687.96,267.1,-0.12765,0.00034,5.13561]
[1778370698392,24.79,80688.25,267.1,-0.12755,0.00034,5.13284]
[1778370698434,24.79,80688.25,267.1,-0.12755,0.00034,5.13284]
[1778370698453,24.79,80688.25,267.1,-0.12755,0.00034,5.13291]
[1778370699866,24.79,80688.25,267.1,-0.12755,0.00034,5.13291]
[1778370700572,24.78,80688.25,267.1,-0.12754,0.00034,5.13258]
[1778370702106,24.78,80688.25,267.1,-0.12754,0.00034,5.13258]
[1778370713729,24.79,80688.32,267.1,-0.12756,0.00034,5.13321]
[1778370714611,24.8,80683.83,267.1,-0.12925,0.00035,5.18001]
[1778370719646,24.81,80682.18,267.1,-0.12988,0.00035,5.19735]
[1778370724681,24.82,80681.79,267.1,-0.13007,0.00035,5.20262]
[1778370729716,24.82,80681.79,267.1,-0.13013,0.00035,5.20415]
[1778370735758,24.83,80682.15,267.1,-0.13007,0.00035,5.20258]
[1778370741800,24.84,80682.19,267.1,-0.13012,0.00035,5.20405]
[1778370746835,24.84,80682.7,267.1,-0.13,0.00035,5.20074]
[1778370751870,24.85,80682.21,267.1,-0.12998,0.00035,5.19493]
[1778370757106,24.85,80682.6,267.1,-0.12986,0.00035,5.19154]
[1778370757918,24.85,80682.6,267.1,-0.12986,0.00035,5.19154]
[1778370758019,24.86,80682.6,267.1,-0.12992,0.00035,5.19316]
[1778370764961,24.85,80682.1,267.1,-0.13005,0.00035,5.19688]
[1778370770678,24.85,80681.92,267.1,-0.1301,0.00035,5.19813]
[1778370771406,24.85,80682.14,267.1,-0.13001,0.00035,5.19558]
[1778370777046,24.84,80679.84,267.1,-0.1307,0.00035,5.21461]
[1778370782083,24.83,80677.87,267.1,-0.1313,0.00035,5.23088]
[1778370785466,24.82,80677.79,267.1,-0.13129,0.00035,5.2306]
[1778370787521,24.82,80677.78,267.1,-0.13125,0.00035,5.22965]
[1778370792031,24.81,80676.9,267.1,-0.1315,0.00035,5.23649]
[1778370796363,24.81,80677.6,267.1,-0.1312,0.00035,5.22821]
[1778370802223,24.79,80676.94,267.1,-0.13124,0.00035,5.22938]
[1778370803058,24.79,80676.94,267.1,-0.13124,0.00035,5.22938]
[1778370803230,24.79,80677.01,267.1,-0.1312,0.00035,5.22821]
[1778370808962,24.78,80676.91,267.1,-0.13122,0.00035,5.22872]
[1778370808995,24.78,80676.91,267.1,-0.1312,0.00035,5.22827]
[1778370812624,24.78,80672.34,267.1,-0.13255,0.00035,5.25956]
[1778370812725,24.78,80670.36,267.1,-0.13324,0.00035,5.27812]
[1778370820357,24.78,80668.19,267.1,-0.13406,0.00036,5.30026]
[1778370823068,24.79,80668.15,267.1,-0.13408,0.00036,5.30083]
[1778370823378,24.79,80667.98,267.1,-0.13415,0.00036,5.30283]
[1778370826101,24.78,80667.79,267.1,-0.1342,0.00036,5.3041]
[1778370826399,24.78,80667.74,267.1,-0.13421,0.00036,5.3043]
[1778370833224,24.78,80667.77,267.1,-0.1342,0.00036,5.3042]
[1778370833325,24.79,80667.77,267.1,-0.13424,0.00036,5.3053]
[1778370838173,24.78,80667.85,267.1,-0.13415,0.00036,5.30271]
[1778370839052,24.78,80667.85,267.1,-0.13415,0.00036,5.30271]
[1778370838176,24.78,80667.85,267.1,-0.1341,0.00036,5.30152]
[1778370843518,24.77,80668.47,267.1,-0.13385,0.00036,5.29481]
[1778370848553,24.77,80671.06,267.1,-0.13292,0.00035,5.26941]
[1778370849144,24.77,80671.06,267.1,-0.13292,0.00035,5.26941]
[1778370850567,24.77,80671.28,267.1,-0.1328,0.00035,5.2662]
[1778370856611,24.76,80671.31,267.1,-0.13267,0.00035,5.26265]
[1778370858418,24.75,80671.63,267.1,-0.13254,0.00035,5.25904]
[1778370858520,24.75,80671.63,267.1,-0.13252,0.00035,5.25851]
[1778370859801,24.75,80671.63,267.1,-0.13252,0.00035,5.25851]
[1778370860639,24.75,80675.52,267.1,-0.13114,0.00035,5.22117]
[1778370864123,24.75,80676.58,267.1,-0.13077,0.00035,5.211]
[1778370865972,24.75,80676.65,267.1,-0.13075,0.00035,5.21032]
[1778370867567,24.75,80676.51,267.1,-0.1308,0.00035,5.21165]
[1778370867688,24.75,80676.52,267.1,-0.13079,0.00035,5.21154]
[1778370869884,24.75,80676.62,267.1,-0.13074,0.00035,5.2101]
[1778370869942,24.75,80676.57,267.1,-0.13074,0.00035,5.2101]
[1778370873933,24.75,80676.96,267.1,-0.13036,0.00035,5.19428]
[1778370874034,24.75,80677.17,267.1,-0.13029,0.00035,5.19229]
[1778370876865,24.74,80676.88,267.1,-0.13035,0.00035,5.19413]
[1778370876925,24.74,80676.88,267.1,-0.13034,0.00035,5.19367]
[1778370885814,24.74,80676.85,267.1,-0.13035,0.00035,5.19402]
[1778370890849,24.74,80674.07,267.1,-0.13132,0.00035,5.22063]
[1778370895222,24.74,80672.97,267.1,-0.13171,0.00035,5.23104]
[1778370895884,24.74,80679.23,267.1,-0.12949,0.00035,5.17055]
[1778370897795,24.74,80680.4,267.1,-0.12907,0.00035,5.15892]
[1778370898927,24.74,80681.89,267.1,-0.12854,0.00035,5.14427]
[1778370899025,24.73,80681.26,267.1,-0.12874,0.00035,5.14989]
[1778370899735,24.73,80681.26,267.1,-0.12874,0.00035,5.14989]
[1778370899912,24.73,80681.13,267.1,-0.12879,0.00035,5.1512]
[1778370903900,24.73,80681.23,267.1,-0.12871,0.00035,5.14904]
[1778370909982,24.72,80681.68,267.1,-0.12846,0.00035,5.14198]
[1778370915910,24.72,80681.39,267.1,-0.12853,0.00035,5.14398]
[1778370921059,24.7,80682.55,267.1,-0.12801,0.00035,5.12948]
[1778370932136,24.69,80682.58,267.1,-0.12761,0.00035,5.11322]
[1778370932532,24.69,80682.58,267.1,-0.12761,0.00035,5.11322]
[1778370941600,24.69,80682.55,267.1,-0.12761,0.00035,5.11317]
[1778370952276,24.67,80682.69,267.1,-0.12734,0.00035,5.10574]
[1778370957311,24.66,80682.87,267.1,-0.12723,0.00035,5.10243]
[1778370962346,24.65,80683.65,267.1,-0.1269,0.00034,5.09341]
[1778370967381,24.65,80683.09,267.1,-0.12704,0.00034,5.09727]
[1778370972249,24.64,80683.27,267.1,-0.12693,0.00034,5.09431]
[1778370978159,24.64,80682.4,267.1,-0.12722,0.00035,5.10233]
[1778370982800,24.63,80682.45,267.1,-0.12711,0.00035,5.0993]
[1778370989526,24.63,80682.52,267.1,-0.12706,0.00035,5.09767]
[1778370996587,24.61,80681.92,267.1,-0.12686,0.00035,5.08701]
[1778371007664,24.6,80681.96,267.1,-0.12673,0.00035,5.0834]
[1778371010178,24.6,80681.96,267.1,-0.12673,0.00035,5.0834]
[1778371014007,24.6,80681.96,267.1,-0.12668,0.00035,5.08197]
[1778371014032,24.6,80681.96,267.1,-0.12668,0.00035,5.08197]
[1778371014377,24.59,80681.96,267.1,-0.12667,0.00035,5.08169]
[1778371014385,24.59,80681.96,267.1,-0.12667,0.00035,5.08169]
[1778371020961,24.59,80683.86,267.1,-0.12596,0.00034,5.06187]
[1778371026800,24.58,80684.12,267.1,-0.12581,0.00034,5.05764]
[1778371033060,24.58,80684.17,267.1,-0.12577,0.00034,5.05667]
[1778371040898,24.57,80684.28,267.1,-0.12563,0.00034,5.05273]
[1778371043949,24.57,80684.17,267.1,-0.12565,0.00034,5.05331]
[1778371050968,24.56,80678.59,267.1,-0.12752,0.00035,5.10499]
[1778371051350,24.56,80678.59,267.1,-0.12752,0.00035,5.10499]
[1778371055860,24.56,80675.73,267.1,-0.12823,0.00035,5.11947]
[1778371058977,24.55,80676.74,267.1,-0.12784,0.00035,5.10844]
[1778371066073,24.54,80676.78,267.1,-0.12773,0.00035,5.10557]
[1778371075136,24.53,80676.81,267.1,-0.12762,0.00035,5.10247]
[1778371086213,24.52,80676.55,267.1,-0.12759,0.00035,5.10161]
[1778371091249,24.51,80676.75,267.1,-0.12747,0.00035,5.09822]
[1778371096284,24.51,80677.23,267.1,-0.12725,0.00035,5.09217]
[1778371098226,24.51,80677.19,267.1,-0.12725,0.00035,5.09227]
[1778371110382,24.49,80677.19,267.1,-0.12713,0.00035,5.08874]
[1778371115417,24.49,80677.1,267.1,-0.12687,0.00035,5.07624]
[1778371125203,24.49,80676.85,267.1,-0.12692,0.00035,5.07764]
[1778371126103,24.48,80676.85,267.1,-0.12686,0.00035,5.07614]
[1778371132536,24.47,80676.58,267.1,-0.12689,0.00035,5.077]
[1778371139585,24.47,80676.55,267.1,-0.12684,0.00035,5.07555]
[1778371144620,24.46,80676.62,267.1,-0.12677,0.00035,5.07366]
[1778371152678,24.46,80676.57,267.1,-0.12672,0.00035,5.07221]
[1778371159728,24.45,80676.31,267.1,-0.12675,0.00035,5.07303]
[1778371168791,24.44,80675.63,267.1,-0.1269,0.00035,5.07716]
[1778371173826,24.44,80675.66,267.1,-0.1266,0.00035,5.06356]
[1778371181224,24.44,80675.66,267.1,-0.1266,0.00035,5.06356]
[1778371181882,24.43,80671.37,267.1,-0.12804,0.00035,5.10318]
[1778371186868,24.42,80669.55,267.1,-0.12864,0.00035,5.11959]
[1778371187066,24.42,80669.55,267.1,-0.12864,0.00035,5.11959]
[1778371187943,24.42,80669.26,267.1,-0.12873,0.00035,5.12209]
[1778371188620,24.42,80669.2,267.1,-0.12874,0.00035,5.12236]
[1778371189540,24.42,80668.07,267.1,-0.12913,0.00035,5.13299]
[1778371190366,24.42,80668.07,267.1,-0.12913,0.00035,5.13299]
[1778371191034,24.42,80667.46,267.1,-0.12933,0.00035,5.13857]
[1778371193528,24.42,80664.33,267.1,-0.1304,0.00036,5.16786]
[1778371198111,24.41,80663.97,267.1,-0.13048,0.00036,5.1698]
[1778371198191,24.41,80663.97,267.1,-0.13048,0.00036,5.1698]
[1778371199790,24.41,80663.67,267.1,-0.13055,0.00036,5.17191]
[1778371200599,24.41,80663.7,267.1,-0.13053,0.00036,5.17122]
[1778371205570,24.4,80663.13,267.1,-0.13066,0.00036,5.17467]
[1778371206492,24.4,80651.79,267.1,-0.13473,0.00036,5.28458]
[1778371212106,24.38,80654.35,267.1,-0.13367,0.00036,5.25606]
[1778371217141,24.37,80657.58,267.1,-0.13241,0.00036,5.22205]
[1778371222176,24.36,80657.58,267.1,-0.13231,0.00036,5.21957]
[1778371227212,24.35,80655.36,267.1,-0.13302,0.00036,5.23868]
[1778371232105,24.35,80656.17,267.1,-0.13241,0.00036,5.2166]
[1778371233253,24.34,80651.52,267.1,-0.13406,0.00036,5.26101]
[1778371238288,24.33,80655.03,267.1,-0.13269,0.00036,5.22404]
[1778371238703,24.33,80655.03,267.1,-0.13269,0.00036,5.22404]
[1778371241309,24.33,80659.92,267.1,-0.13087,0.00036,5.17492]
[1778371246344,24.32,80661.32,267.1,-0.13029,0.00036,5.15928]
[1778371249816,24.32,80664.08,267.1,-0.12927,0.00036,5.13127]
[1778371249882,24.32,80664.08,267.1,-0.12927,0.00036,5.13127]
[1778371250372,24.31,80668.9,267.1,-0.12755,0.00035,5.08408]
[1778371253525,24.31,80670.97,267.1,-0.1268,0.00035,5.06346]
[1778371253910,24.31,80670.97,267.1,-0.1268,0.00035,5.06346]
[1778371256510,24.31,80671.61,267.1,-0.12655,0.00035,5.05651]
[1778371257121,24.31,80672.37,267.1,-0.12627,0.00035,5.0489]
[1778371258867,24.31,80671.82,267.1,-0.12645,0.00035,5.05377]
[1778371259489,24.31,80671.82,267.1,-0.12645,0.00035,5.05377]
[1778371260195,24.31,80671.53,267.1,-0.12654,0.00035,5.05635]
[1778371262712,24.3,80672.92,267.1,-0.12603,0.00035,5.04216]
[1778371268498,24.3,80673.8,267.1,-0.12568,0.00035,5.03242]
[1778371273533,24.3,80674.23,267.1,-0.12549,0.00035,5.02725]
[1778371276312,24.29,80674.74,267.1,-0.12531,0.00035,5.02211]
[1778371282596,24.29,80675.74,267.1,-0.12491,0.00035,5.01099]
[1778371287631,24.29,80675.67,267.1,-0.1249,0.00035,5.01081]
[1778371298709,24.28,80674.88,267.1,-0.12487,0.00035,5.00448]
[1778371303744,24.28,80674.88,267.1,-0.12484,0.00035,5.00366]
[1778371308779,24.27,80674.02,267.1,-0.12511,0.00035,5.01117]
[1778371313815,24.27,80673.76,267.1,-0.12517,0.00035,5.013]
[1778371313916,24.27,80673.76,267.1,-0.12517,0.00035,5.013]
[1778371314044,24.27,80673.76,267.1,-0.12517,0.00035,5.013]
[1778371314086,24.27,80673.76,267.1,-0.12517,0.00035,5.013]
[1778371314416,24.27,80673.76,267.1,-0.12517,0.00035,5.013]
[1778371314445,24.27,80673.76,267.1,-0.12517,0.00035,5.013]
[1778371320864,24.27,80673.76,267.1,-0.12512,0.00035,5.01161]
[1778371326161,24.26,80673.76,267.1,-0.12511,0.00035,5.01127]
[1778371330934,24.26,80678.77,267.1,-0.12332,0.00035,4.96122]
[1778371333180,24.26,80680.09,267.1,-0.12286,0.00034,4.94835]
[1778371338446,24.26,80682.09,267.1,-0.12216,0.00034,4.92876]
[1778371343018,24.26,80686.18,267.1,-0.12076,0.00034,4.88913]
[1778371345032,24.26,80696.06,267.1,-0.11743,0.00033,4.79415]
[1778371347126,24.26,80697.56,267.1,-0.11693,0.00033,4.77992]
[1778371353088,24.26,80699.04,267.1,-0.11624,0.00033,4.7549]
[1778371358123,24.27,80698.94,267.1,-0.11631,0.00033,4.75681]
[1778371361144,24.27,80694.33,267.1,-0.11786,0.00033,4.80152]
[1778371366336,24.27,80693.61,267.1,-0.11811,0.00034,4.80866]
[1778371370142,24.27,80693.11,267.1,-0.1183,0.00034,4.8141]
[1778371372143,24.27,80693.15,267.1,-0.1183,0.00034,4.81392]
[1778371377406,24.27,80693.15,267.1,-0.11831,0.00034,4.81444]
[1778371377415,24.27,80693.15,267.1,-0.11831,0.00034,4.81444]
[1778371383302,24.28,80688.98,267.1,-0.11974,0.00034,4.85513]
[1778371388337,24.28,80684.66,267.1,-0.12122,0.00034,4.89694]
[1778371388872,24.28,80684.66,267.1,-0.12122,0.00034,4.89694]
[1778371394099,24.28,80683.6,267.1,-0.12158,0.00034,4.9071]
[1778371401428,24.27,80680.17,267.1,-0.12274,0.00034,4.93978]
[1778371404449,24.27,80673.59,267.1,-0.12501,0.00035,5.00327]
[1778371406463,24.27,80669.24,267.1,-0.12653,0.00035,5.04514]
[1778371407285,24.27,80669.24,267.1,-0.12653,0.00035,5.04514]
[1778371412505,24.27,80661.85,267.1,-0.12885,0.00036,5.10361]
[1778371414521,24.27,80658.07,267.1,-0.13018,0.00036,5.13986]
[1778371422576,24.25,80656.69,267.1,-0.13058,0.00036,5.1505]
[1778371427611,24.25,80652.04,267.1,-0.13219,0.00036,5.19406]
[1778371432646,24.24,80650.02,267.1,-0.13284,0.00037,5.21154]
[1778371436368,24.23,80652.44,267.1,-0.13191,0.00036,5.18645]
[1778371441709,24.22,80653.47,267.1,-0.13144,0.00036,5.17383]
[1778371444042,24.22,80653.09,267.1,-0.13155,0.00036,5.17672]
[1778371451223,24.22,80652.04,267.1,-0.13188,0.00036,5.18574]
[1778371451819,24.21,80650.84,267.1,-0.13224,0.00036,5.19536]
[1778371451825,24.21,80642.19,267.1,-0.13542,0.00037,5.28028]
[1778371453526,24.21,80642.19,267.1,-0.13542,0.00037,5.28028]
[1778371456277,24.2,80640.4,267.1,-0.13602,0.00037,5.29613]
[1778371462857,24.19,80642.49,267.1,-0.13508,0.00037,5.27129]
[1778371467892,24.17,80640.74,267.1,-0.13563,0.00037,5.28582]
[1778371472927,24.16,80641.2,267.1,-0.13511,0.00037,5.2664]
[1778371481476,24.16,80641.56,267.1,-0.1349,0.00037,5.2608]
[1778371488033,24.14,80640.77,267.1,-0.13499,0.00037,5.26308]
[1778371490013,24.13,80640.74,267.1,-0.13498,0.00037,5.26287]
[1778371490052,24.13,80640.74,267.1,-0.13498,0.00037,5.26287]
[1778371492052,24.13,80640.74,267.1,-0.13492,0.00037,5.26137]
[1778371494466,24.13,80639.59,267.1,-0.13533,0.00037,5.27222]
[1778371495796,24.12,80640.49,267.1,-0.13496,0.00037,5.26232]
[1778371502401,24.11,80636.44,267.1,-0.13634,0.00037,5.29881]
[1778371502453,24.11,80631.15,267.1,-0.1383,0.00038,5.35058]
[1778371503659,24.11,80631.15,267.1,-0.1383,0.00038,5.35058]
[1778371503777,24.11,80631.15,267.1,-0.1383,0.00038,5.35058]
[1778371503789,24.11,80631.15,267.1,-0.1383,0.00038,5.35058]
[1778371504427,24.1,80617.6,267.1,-0.14344,0.00039,5.4837]
[1778371505714,24.1,80617.6,267.1,-0.14344,0.00039,5.4837]
[1778371505816,24.1,80623.43,267.1,-0.14117,0.00038,5.42508]
[1778371506378,24.1,80629.77,267.1,-0.13872,0.00038,5.36154]
[1778371507063,24.1,80629.77,267.1,-0.13872,0.00038,5.36154]
[1778371507337,24.1,80629.77,267.1,-0.13872,0.00038,5.36154]
[1778371507401,24.09,80634.41,267.1,-0.13695,0.00038,5.315]
[1778371513499,24.08,80636.6,267.1,-0.13603,0.00037,5.29069]
[1778371513833,24.08,80637.16,267.1,-0.1358,0.00037,5.28464]
[1778371516734,24.08,80637.83,267.1,-0.13551,0.00037,5.277]
[1778371521483,24.07,80637.8,267.1,-0.13545,0.00037,5.27531]
[1778371522190,24.07,80637.8,267.1,-0.13541,0.00037,5.27433]
[1778371522517,24.07,80637.8,267.1,-0.13541,0.00037,5.27433]
[1778371528315,24.05,80634.37,267.1,-0.13656,0.00038,5.30471]
[1778371533349,24.04,80631.19,267.1,-0.13741,0.00038,5.3213]
[1778371538384,24.03,80630.59,267.1,-0.13753,0.00038,5.32456]
[1778371543419,24.02,80629.78,267.1,-0.13774,0.00038,5.3299]
[1778371547447,24.01,80633.88,267.1,-0.13611,0.00038,5.28703]
[1778371548164,24.01,80633.88,267.1,-0.13611,0.00038,5.28703]
[1778371548454,24.01,80637.9,267.1,-0.13459,0.00037,5.2467]
[1778371550469,24.01,80638.62,267.1,-0.1343,0.00037,5.23914]
[1778371556510,24.0,80639.01,267.1,-0.13405,0.00037,5.23238]
[1778371560538,23.99,80634.69,267.1,-0.1356,0.00037,5.27358]
[1778371565573,23.99,80635.6,267.1,-0.13518,0.00037,5.26232]
[1778371570615,23.98,80635.02,267.1,-0.13531,0.00037,5.26586]
[1778371575650,23.97,80634.95,267.1,-0.13526,0.00037,5.26434]
[1778371578754,23.97,80634.92,267.1,-0.13525,0.00037,5.2642]
[1778371584714,23.95,80636.59,267.1,-0.1345,0.00037,5.24426]
[1778371589749,23.95,80634.89,267.1,-0.13506,0.00037,5.2591]
[1778371594784,23.94,80634.71,267.1,-0.1348,0.00037,5.24655]
[1778371602840,23.93,80634.7,267.1,-0.13468,0.00037,5.24339]
[1778371607875,23.92,80634.23,267.1,-0.13478,0.00037,5.24606]
[1778371613319,23.91,80634.27,267.1,-0.1347,0.00037,5.24405]
[1778371614122,23.91,80634.23,267.1,-0.13469,0.00037,5.24365]
[1778371614149,23.91,80634.23,267.1,-0.13469,0.00037,5.24365]
[1778371614459,23.91,80634.23,267.1,-0.13469,0.00037,5.24365]
[1778371614488,23.91,80634.23,267.1,-0.13469,0.00037,5.24365]
[1778371619430,23.9,80632.77,267.1,-0.13518,0.00038,5.25658]
[1778371624994,23.89,80632.2,267.1,-0.13528,0.00038,5.25934]
[1778371626655,23.89,80632.2,267.1,-0.13528,0.00038,5.25934]
[1778371630495,23.89,80630.73,267.1,-0.13577,0.00038,5.27234]
[1778371632049,23.88,80624.88,267.1,-0.13794,0.00038,5.32933]
[1778371637091,23.87,80623.26,267.1,-0.13846,0.00038,5.34292]
[1778371642128,23.86,80622.85,267.1,-0.13852,0.00038,5.34444]
[1778371647163,23.85,80620.31,267.1,-0.1394,0.00038,5.3673]
[1778371655219,23.84,80619.04,267.1,-0.13947,0.00039,5.3633]
[1778371659422,23.83,80619.74,267.1,-0.13915,0.00038,5.35519]
[1778371665289,23.81,80622.94,267.1,-0.13775,0.00038,5.31855]
[1778371673345,23.8,80622.76,267.1,-0.13768,0.00038,5.31664]
[1778371680394,23.79,80623.17,267.1,-0.1374,0.00038,5.3093]
[1778371689002,23.78,80623.24,267.1,-0.13732,0.00038,5.30723]
[1778371694603,23.77,80623.24,267.1,-0.13715,0.00038,5.30275]
[1778371695499,23.76,80630.95,267.1,-0.13419,0.00038,5.22461]
[1778371697656,23.76,80635.0,267.1,-0.13265,0.00037,5.18345]
[1778371700538,23.76,80628.62,267.1,-0.13501,0.00038,5.24637]
[1778371704243,23.75,80627.09,267.1,-0.13555,0.00038,5.26054]
[1778371709587,23.74,80624.32,267.1,-0.13653,0.00038,5.28635]
[1778371709601,23.74,80620.3,267.1,-0.13805,0.00038,5.3263]
[1778371711864,23.74,80619.28,267.1,-0.13843,0.00039,5.33607]
[1778371713629,23.74,80614.34,267.1,-0.14003,0.00039,5.37198]
[1778371714060,23.74,80614.34,267.1,-0.14003,0.00039,5.37198]
[1778371716761,23.73,80614.34,267.1,-0.13999,0.00039,5.37092]
[1778371723699,23.72,80613.93,267.1,-0.13999,0.00039,5.37086]
[1778371726042,23.71,80613.77,267.1,-0.14003,0.00039,5.37195]
[1778371728113,23.71,80613.31,267.1,-0.14015,0.00039,5.37501]
[1778371736242,23.7,80613.38,267.1,-0.14,0.00039,5.37121]
[1778371740129,23.68,80613.42,267.1,-0.13987,0.00039,5.36776]
[1778371740158,23.68,80613.42,267.1,-0.13987,0.00039,5.36776]
[1778371740385,23.68,80613.42,267.1,-0.13987,0.00039,5.36776]
[1778371740869,23.68,80613.42,267.1,-0.13987,0.00039,5.36776]
[1778371740890,23.68,80613.42,267.1,-0.13987,0.00039,5.36776]
[1778371741051,23.68,80651.88,267.1,-0.12543,0.00036,4.98185]
[1778371744942,23.68,80655.01,267.1,-0.1243,0.00036,4.95084]
[1778371748473,23.68,80656.09,267.1,-0.12393,0.00036,4.94033]
[1778371753917,23.68,80656.21,267.1,-0.12389,0.00036,4.93945]
[1778371757391,23.69,80656.56,267.1,-0.12377,0.00036,4.93612]
[1778371757945,23.69,80656.2,267.1,-0.1239,0.00036,4.93974]
[1778371761552,23.68,80656.09,267.1,-0.12393,0.00036,4.94057]
[1778371767008,23.68,80655.69,267.1,-0.124,0.00036,4.94251]
[1778371772044,23.67,80656.56,267.1,-0.12337,0.00036,4.91969]
[1778371782114,23.66,80656.59,267.1,-0.12323,0.00036,4.91561]
[1778371788031,23.65,80656.39,267.1,-0.12324,0.00036,4.91609]
[1778371789999,23.65,80656.3,267.1,-0.12325,0.00036,4.91622]
[1778371795613,23.64,80657.22,267.1,-0.12286,0.00036,4.90553]
[1778371796367,23.64,80656.91,267.1,-0.12292,0.00036,4.90709]
[1778371798717,23.64,80656.91,267.1,-0.12291,0.00036,4.9067]
[1778371798755,23.64,80656.91,267.1,-0.12291,0.00036,4.9067]
[1778371801032,23.63,80657.11,267.1,-0.12281,0.00036,4.90394]
[1778371806282,23.62,80668.01,267.1,-0.11887,0.00035,4.79332]
[1778371807889,23.62,80668.01,267.1,-0.11887,0.00035,4.79332]
[1778371807986,23.62,80672.63,267.1,-0.11724,0.00035,4.74717]
[1778371810310,23.62,80660.76,267.1,-0.12138,0.00035,4.86413]
[1778371813234,23.62,80657.97,267.1,-0.12236,0.00036,4.89135]
[1778371818089,23.61,80658.01,267.1,-0.12229,0.00036,4.88959]
[1778371823868,23.61,80657.42,267.1,-0.12243,0.00036,4.89344]
[1778371824923,23.6,80657.38,267.1,-0.12242,0.00036,4.89317]
[1778371825237,23.6,80657.38,267.1,-0.12241,0.00036,4.89284]
[1778371829636,23.6,80656.75,267.1,-0.12262,0.00036,4.89877]
[1778371832197,23.59,80656.84,267.1,-0.12227,0.00036,4.88368]
[1778371833847,23.59,80657.06,267.1,-0.12218,0.00036,4.88119]
[1778371837079,23.59,80656.8,267.1,-0.12224,0.00036,4.88286]
[1778371842531,23.58,80657.01,267.1,-0.1221,0.00036,4.879]
[1778371848577,23.58,80658.02,267.1,-0.12167,0.00036,4.86694]
[1778371852351,23.57,80658.06,267.1,-0.12163,0.00036,4.86574]
[1778371853190,23.57,80664.94,267.1,-0.11919,0.00035,4.79724]
[1778371859654,23.58,80668.56,267.1,-0.11798,0.00035,4.76283]
[1778371864692,23.58,80672.04,267.1,-0.11681,0.00035,4.72973]
[1778371865202,23.58,80672.04,267.1,-0.11681,0.00035,4.72973]
[1778371871741,23.58,80672.14,267.1,-0.11676,0.00035,4.72826]
[1778371876627,23.58,80672.44,267.1,-0.11665,0.00035,4.72503]
[1778371876910,23.58,80676.66,267.1,-0.1152,0.00034,4.68344]
[1778371882818,23.58,80680.14,267.1,-0.11402,0.00034,4.64947]
[1778371887853,23.58,80688.34,267.1,-0.11126,0.00033,4.56948]
[1778371888302,23.58,80688.34,267.1,-0.11126,0.00033,4.56948]
[1778371893896,23.57,80689.2,267.1,-0.11068,0.00033,4.54739]
[1778371901952,23.57,80689.27,267.1,-0.11058,0.00033,4.54454]
[1778371909002,23.56,80689.52,267.1,-0.11043,0.00033,4.54021]
[1778371914037,23.56,80689.52,267.1,-0.11039,0.00033,4.53888]
[1778371920079,23.55,80692.55,267.1,-0.10933,0.00033,4.50781]
[1778371925115,23.55,80691.2,267.1,-0.10974,0.00033,4.51981]
[1778371930149,23.54,80691.27,267.1,-0.10968,0.00033,4.51795]
[1778371934177,23.54,80695.37,267.1,-0.10829,0.00033,4.47722]
[1778371939212,23.54,80695.23,267.1,-0.10831,0.00033,4.47769]
[1778371944247,23.53,80698.84,267.1,-0.10711,0.00033,4.44195]
[1778371952303,23.53,80698.74,267.1,-0.10686,0.00033,4.42984]
[1778371957338,23.53,80696.94,267.1,-0.10743,0.00033,4.44663]
[1778371959992,23.53,80696.91,267.1,-0.10743,0.00033,4.44677]
[1778371962399,23.53,80696.49,267.1,-0.10757,0.00033,4.45084]
[1778371968059,23.53,80696.53,267.1,-0.10755,0.00033,4.45044]
[1778371975464,23.52,80697.88,267.1,-0.10706,0.00033,4.43569]
[1778371980499,23.52,80697.26,267.1,-0.10724,0.00033,4.44105]
[1778371986320,23.52,80696.87,267.1,-0.10735,0.00033,4.44426]
[1778371996285,23.51,80698.07,267.1,-0.10691,0.00033,4.43135]
[1778371999246,23.51,80698.04,267.1,-0.10694,0.00033,4.43205]
[1778372010709,23.51,80698.79,267.1,-0.10665,0.00033,4.42363]
[1778372015744,23.51,80698.19,267.1,-0.10659,0.00033,4.41685]
[1778372020198,23.51,80708.01,267.1,-0.10341,0.00032,4.32172]
[1778372021104,23.51,80708.01,267.1,-0.10341,0.00032,4.32172]
[1778372024161,23.51,80712.33,267.1,-0.10204,0.00032,4.28042]
[1778372026018,23.51,80711.63,267.1,-0.10228,0.00032,4.2877]
[1778372029002,23.51,80710.61,267.1,-0.10266,0.00032,4.29898]
[1778372029608,23.52,80710.71,267.1,-0.10264,0.00032,4.29851]
[1778372029650,23.52,80710.71,267.1,-0.10264,0.00032,4.29851]
[1778372029679,23.52,80710.71,267.1,-0.10264,0.00032,4.29851]
[1778372034880,23.52,80710.96,267.1,-0.10265,0.00032,4.29869]
[1778372041929,23.54,80711.42,267.1,-0.10262,0.00032,4.29783]
[1778372047337,23.54,80709.64,267.1,-0.10324,0.00032,4.31681]
[1778372053006,23.55,80709.7,267.1,-0.10333,0.00032,4.31949]
[1778372056583,23.56,80709.7,267.1,-0.10338,0.00032,4.32088]
[1778372057034,23.56,80704.94,267.1,-0.10491,0.00032,4.36704]
[1778372058041,23.56,80698.76,267.1,-0.10694,0.00033,4.42736]
[1778372063078,23.57,80699.03,267.1,-0.10696,0.00033,4.42798]
[1778372069120,23.59,80699.07,267.1,-0.10707,0.00033,4.43144]
[1778372072311,23.59,80699.07,267.1,-0.10707,0.00033,4.43144]
[1778372078119,23.61,80698.75,267.1,-0.10711,0.00033,4.4278]
[1778372088049,23.62,80698.33,267.1,-0.10734,0.00033,4.43456]
[1778372092315,23.64,80698.33,267.1,-0.10756,0.00033,4.44118]
[1778372098323,23.65,80698.23,267.1,-0.10768,0.00033,4.44461]
[1778372103359,23.65,80695.69,267.1,-0.10855,0.00033,4.4705]
[1778372110408,23.66,80695.49,267.1,-0.10868,0.00033,4.47424]
[1778372116450,23.66,80695.42,267.1,-0.10875,0.00033,4.47646]
[1778372120012,23.67,80694.67,267.1,-0.10903,0.00033,4.48447]
[1778372123007,23.67,80694.19,267.1,-0.1092,0.00033,4.48962]
[1778372126409,23.67,80694.45,267.1,-0.10914,0.00033,4.48786]
[1778372126868,23.68,80702.6,267.1,-0.10653,0.00032,4.41058]
[1778372127527,23.68,80706.59,267.1,-0.10524,0.00032,4.3723]
[1778372129516,23.68,80710.31,267.1,-0.10411,0.00032,4.33834]
[1778372135673,23.69,80711.24,267.1,-0.10367,0.00032,4.32043]
[1778372140708,23.7,80711.47,267.1,-0.10368,0.00032,4.32076]
[1778372145743,23.71,80711.87,267.1,-0.10364,0.00032,4.31954]
[1778372156820,23.73,80711.77,267.1,-0.10388,0.00032,4.32674]
[1778372163772,23.74,80711.9,267.1,-0.1039,0.00032,4.32759]
[1778372168904,23.76,80711.87,267.1,-0.10411,0.00032,4.33384]
[1778372173939,23.77,80708.85,267.1,-0.10522,0.00032,4.36695]
[1778372179981,23.79,80707.56,267.1,-0.10579,0.00032,4.38409]
[1778372181995,23.8,80702.44,267.1,-0.10749,0.00032,4.43466]
[1778372183004,23.8,80697.43,267.1,-0.10915,0.00033,4.48348]
[1778372185022,23.8,80689.44,267.1,-0.11183,0.00033,4.56177]
[1778372190057,23.81,80689.86,267.1,-0.11178,0.00033,4.56034]
[1778372195092,23.82,80689.61,267.1,-0.11171,0.00033,4.55324]
[1778372200127,23.83,80688.17,267.1,-0.11228,0.00033,4.56977]
[1778372205162,23.84,80687.5,267.1,-0.11259,0.00033,4.57871]
[1778372210198,23.85,80696.94,267.1,-0.10954,0.00033,4.49011]
[1778372211205,23.85,80701.92,267.1,-0.10794,0.00032,4.44297]
[1778372217310,23.86,80701.51,267.1,-0.10816,0.00033,4.44959]
[1778372217373,23.86,80701.51,267.1,-0.10816,0.00033,4.44959]
[1778372223289,23.87,80704.83,267.1,-0.10719,0.00032,4.42104]
[1778372228324,23.88,80704.58,267.1,-0.10733,0.00032,4.4251]
[1778372233361,23.88,80697.68,267.1,-0.10963,0.00033,4.49278]
[1778372235229,23.88,80695.56,267.1,-0.11034,0.00033,4.51336]
[1778372243009,23.89,80695.45,267.1,-0.1104,0.00033,4.51519]
[1778372248466,23.91,80695.26,267.1,-0.11069,0.00033,4.52382]
[1778372254508,23.92,80694.6,267.1,-0.11078,0.00033,4.52137]
[1778372260550,23.93,80693.4,267.1,-0.11129,0.00033,4.53618]
[1778372266119,23.94,80694.46,267.1,-0.11101,0.00033,4.52819]
[1778372272634,23.96,80694.51,267.1,-0.11115,0.00033,4.53214]
[1778372279683,23.97,80694.55,267.1,-0.11126,0.00033,4.5356]
[1778372285725,23.98,80694.47,267.1,-0.1114,0.00033,4.53962]
[1778372290760,23.99,80694.47,267.1,-0.11149,0.00033,4.54231]
[1778372296034,24.0,80694.33,267.1,-0.1116,0.00033,4.54524]
[1778372301837,24.01,80694.55,267.1,-0.11167,0.00033,4.54735]
[1778372306872,24.02,80694.58,267.1,-0.11175,0.00033,4.54967]
[1778372311907,24.03,80694.58,267.1,-0.11159,0.00033,4.54007]
[1778372316942,24.04,80694.72,267.1,-0.11163,0.00033,4.54136]
[1778372321977,24.05,80694.88,267.1,-0.11169,0.00033,4.54297]
[1778372328019,24.06,80694.77,267.1,-0.11183,0.00033,4.54712]
[1778372334061,24.08,80694.59,267.1,-0.11199,0.00033,4.5519]
[1778372340103,24.09,80694.95,267.1,-0.11198,0.00033,4.55149]
[1778372346054,24.09,80694.95,267.1,-0.11205,0.00033,4.5535]
[1778372351393,24.1,80694.95,267.1,-0.11212,0.00033,4.55549]
[1778372355208,24.11,80701.95,267.1,-0.10993,0.00033,4.49221]
[1778372361250,24.13,80702.79,267.1,-0.10978,0.00033,4.48772]
[1778372363264,24.13,80707.25,267.1,-0.10837,0.00032,4.44661]
[1778372368299,24.14,80712.66,267.1,-0.10675,0.00032,4.39867]
[1778372374341,24.16,80713.54,267.1,-0.10636,0.00032,4.3826]
[1778372378133,24.16,80716.69,267.1,-0.10544,0.00032,4.35516]
[1778372385418,24.18,80720.38,267.1,-0.1044,0.00031,4.32439]
[1778372390453,24.19,80721.06,267.1,-0.10426,0.00031,4.3202]
[1778372395488,24.19,80721.06,267.1,-0.10434,0.00031,4.32237]
[1778372397271,24.19,80721.06,267.1,-0.10434,0.00031,4.32237]
[1778372397342,24.19,80721.06,267.1,-0.10434,0.00031,4.32237]
[1778372397371,24.19,80721.06,267.1,-0.10434,0.00031,4.32237]
[1778372398024,24.2,80724.23,267.1,-0.10338,0.00031,4.29362]
[1778372406565,24.21,80724.62,267.1,-0.10339,0.00031,4.29408]
[1778372408665,24.21,80724.66,267.1,-0.10339,0.00031,4.29416]
[1778372409200,24.21,80724.66,267.1,-0.10339,0.00031,4.29416]
[1778372414621,24.22,80724.66,267.1,-0.1035,0.00031,4.29728]
[1778372419656,24.23,80726.37,267.1,-0.10304,0.00031,4.28355]
[1778372422677,24.24,80738.72,267.1,-0.09931,0.0003,4.17063]
[1778372424259,24.24,80741.69,267.1,-0.09844,0.0003,4.14394]
[1778372425148,24.24,80741.8,267.1,-0.09842,0.0003,4.1436]
[1778372426292,24.24,80741.8,267.1,-0.09843,0.0003,4.14381]
[1778372430140,24.25,80742.89,267.1,-0.09814,0.0003,4.13487]
[1778372436775,24.26,80741.26,267.1,-0.09853,0.0003,4.14228]
[1778372442156,24.27,80741.25,267.1,-0.09861,0.0003,4.14494]
[1778372448429,24.28,80742.32,267.1,-0.09836,0.0003,4.13712]
[1778372453894,24.29,80743.72,267.1,-0.09806,0.0003,4.12792]
[1778372458929,24.3,80744.77,267.1,-0.09785,0.0003,4.12158]
[1778372463964,24.31,80743.99,267.1,-0.09819,0.0003,4.132]
[1778372465483,24.31,80743.99,267.1,-0.09819,0.0003,4.132]
[1778372465580,24.32,80738.55,267.1,-0.09987,0.0003,4.18318]
[1778372470007,24.33,80734.22,267.1,-0.10125,0.00031,4.22519]
[1778372475453,24.33,80737.96,267.1,-0.10016,0.0003,4.19228]
[1778372477918,24.34,80738.6,267.1,-0.10003,0.0003,4.18811]
[1778372483423,24.35,80738.66,267.1,-0.10008,0.0003,4.18984]
[1778372484109,24.35,80743.13,267.1,-0.09877,0.0003,4.14995]
[1778372486047,24.35,80743.84,267.1,-0.0986,0.0003,4.14461]
[1778372487494,24.36,80743.66,267.1,-0.09867,0.0003,4.14688]
[1778372493172,24.37,80742.92,267.1,-0.09878,0.0003,4.14545]
[1778372494012,24.37,80742.92,267.1,-0.09878,0.0003,4.14545]
[1778372495180,24.37,80741.64,267.1,-0.09918,0.0003,4.15777]
[1778372495430,24.37,80741.64,267.1,-0.09918,0.0003,4.15777]
[1778372496094,24.37,80741.28,267.1,-0.09929,0.0003,4.1612]
[1778372497050,24.37,80741.28,267.1,-0.09931,0.0003,4.16178]
[1778372497678,24.37,80741.28,267.1,-0.09931,0.0003,4.16178]
[1778372498335,24.37,80742.67,267.1,-0.0989,0.0003,4.14919]
[1778372505289,24.39,80743.12,267.1,-0.0989,0.0003,4.14934]
[1778372506712,24.39,80743.12,267.1,-0.0989,0.0003,4.14934]
[1778372517301,24.39,80742.13,267.1,-0.09924,0.0003,4.1595]
[1778372519121,24.4,80745.77,267.1,-0.09819,0.0003,4.12772]
[1778372523325,24.4,80747.37,267.1,-0.09776,0.0003,4.11433]
[1778372531472,24.41,80747.13,267.1,-0.09788,0.0003,4.1181]
[1778372537171,24.41,80747.09,267.1,-0.09792,0.0003,4.11931]
[1778372537923,24.41,80747.09,267.1,-0.09792,0.0003,4.11948]
[1778372544166,24.41,80747.09,267.1,-0.09792,0.0003,4.11948]
[1778372546327,24.42,80754.31,267.1,-0.09584,0.00029,4.05533]
[1778372546440,24.42,80754.31,267.1,-0.09584,0.00029,4.05533]
[1778372551613,24.42,80753.91,267.1,-0.09577,0.00029,4.04865]
[1778372552827,24.42,80753.91,267.1,-0.09577,0.00029,4.04865]
[1778372553785,24.42,80753.31,267.1,-0.09595,0.00029,4.05435]
[1778372558410,24.43,80751.03,267.1,-0.09666,0.00029,4.07597]
[1778372563697,24.43,80750.5,267.1,-0.09686,0.00029,4.08243]
[1778372568732,24.44,80750.32,267.1,-0.09696,0.00029,4.08523]
[1778372573767,24.44,80752.46,267.1,-0.09637,0.00029,4.06709]
[1778372578674,24.45,80752.61,267.1,-0.09635,0.00029,4.06652]
[1778372584844,24.45,80749.08,267.1,-0.09745,0.0003,4.10045]
[1778372590338,24.46,80749.08,267.1,-0.09748,0.0003,4.10132]
[1778372595925,24.46,80749.23,267.1,-0.09748,0.0003,4.1015]
[1778372600961,24.46,80750.32,267.1,-0.0972,0.0003,4.09276]
[1778372608013,24.47,80749.5,267.1,-0.09749,0.0003,4.10179]
[1778372614055,24.48,80750.04,267.1,-0.09714,0.0003,4.0863]
[1778372618359,24.48,80750.15,267.1,-0.09712,0.0003,4.0858]
[1778372624125,24.48,80749.42,267.1,-0.0974,0.0003,4.09437]
[1778372630167,24.49,80749.85,267.1,-0.09732,0.0003,4.09188]
[1778372635838,24.49,80750.37,267.1,-0.09717,0.0003,4.08741]
[1778372640983,24.5,80750.44,267.1,-0.0972,0.0003,4.08823]
[1778372647289,24.5,80749.67,267.1,-0.09751,0.0003,4.09782]
[1778372655345,24.51,80750.51,267.1,-0.09732,0.0003,4.09208]
[1778372660380,24.52,80752.89,267.1,-0.09666,0.00029,4.07186]
[1778372665654,24.52,80750.61,267.1,-0.09736,0.0003,4.09324]
[1778372670594,24.52,80750.93,267.1,-0.09731,0.00029,4.09173]
[1778372670781,24.52,80750.93,267.1,-0.09731,0.00029,4.09173]
[1778372671457,24.53,80734.48,267.1,-0.10203,0.00031,4.23045]
[1778372672740,24.53,80734.48,267.1,-0.10203,0.00031,4.23045]
[1778372676008,24.53,80726.8,267.1,-0.10442,0.00031,4.3016]
[1778372681212,24.53,80724.95,267.1,-0.10498,0.00031,4.31826]
[1778372681339,24.53,80724.95,267.1,-0.10498,0.00031,4.31826]
[1778372682917,24.53,80725.03,267.1,-0.10495,0.00031,4.31728]
[1778372682948,24.53,80725.03,267.1,-0.10495,0.00031,4.31728]
[1778372685703,24.53,80725.34,267.1,-0.10487,0.00031,4.31496]
[1778372688661,24.53,80723.41,267.1,-0.1055,0.00031,4.33375]
[1778372689993,24.53,80723.41,267.1,-0.10552,0.00031,4.33406]
[1778372697090,24.53,80723.63,267.1,-0.10542,0.00031,4.33115]
[1778372702276,24.53,80723.73,267.1,-0.10535,0.00031,4.32922]
[1778372704047,24.53,80723.73,267.1,-0.10535,0.00031,4.32908]
[1778372705636,24.53,80723.69,267.1,-0.10535,0.00031,4.32931]
[1778372706285,24.53,80723.66,267.1,-0.10538,0.00031,4.3302]
[1778372711745,24.53,80721.94,267.1,-0.10597,0.00031,4.34739]
[1778372713172,24.53,80721.94,267.1,-0.10597,0.00031,4.34739]
[1778372718794,24.53,80722.69,267.1,-0.10571,0.00031,4.33976]
[1778372722342,24.53,80722.86,267.1,-0.10564,0.00031,4.33771]
[1778372722823,24.53,80712.95,267.1,-0.10877,0.00032,4.42961]
[1778372723979,24.53,80712.95,267.1,-0.10877,0.00032,4.42961]
[1778372724886,24.53,80712.16,267.1,-0.10902,0.00032,4.43669]
[1778372730307,24.53,80712.09,267.1,-0.10904,0.00032,4.43746]
[1778372732726,24.53,80712.2,267.1,-0.10901,0.00032,4.43639]
[1778372734766,24.53,80710.93,267.1,-0.10916,0.00032,4.43603]
[1778372735847,24.53,80711.01,267.1,-0.10914,0.00032,4.43531]
[1778372740950,24.52,80707.28,267.1,-0.11028,0.00032,4.4682]
[1778372745988,24.51,80708.05,267.1,-0.10997,0.00032,4.45938]
[1778372750016,24.51,80702.15,267.1,-0.11185,0.00033,4.51338]
[1778372755051,24.5,80702.09,267.1,-0.1118,0.00033,4.512]
[1778372761093,24.49,80702.42,267.1,-0.11161,0.00033,4.50659]
[1778372761132,24.49,80702.42,267.1,-0.11161,0.00033,4.50659]
[1778372767136,24.48,80702.5,267.1,-0.11151,0.00033,4.50361]
[1778372772181,24.48,80699.12,267.1,-0.11256,0.00033,4.53382]
[1778372774184,24.47,80694.57,267.1,-0.11402,0.00033,4.57549]
[1778372779219,24.47,80694.52,267.1,-0.11396,0.00033,4.57365]
[1778372785408,24.46,80694.48,267.1,-0.11392,0.00033,4.57265]
[1778372785409,24.46,80694.48,267.1,-0.11392,0.00033,4.57265]
[1778372785438,24.46,80694.48,267.1,-0.11392,0.00033,4.57265]
[1778372791303,24.45,80692.99,267.1,-0.11402,0.00033,4.57032]
[1778372796877,24.44,80693.13,267.1,-0.11391,0.00033,4.56718]
[1778372796967,24.44,80693.13,267.1,-0.11391,0.00033,4.56718]
[1778372800139,24.44,80695.5,267.1,-0.11309,0.00033,4.54388]
[1778372801375,24.43,80690.78,267.1,-0.11461,0.00033,4.58684]
[1778372802260,24.43,80690.78,267.1,-0.11461,0.00033,4.58684]
[1778372803141,24.43,80690.78,267.1,-0.11461,0.00033,4.58684]
[1778372803826,24.43,80690.78,267.1,-0.11459,0.00033,4.5864]
[1778372806506,24.42,80690.01,267.1,-0.1148,0.00034,4.59225]
[1778372813460,24.41,80690.2,267.1,-0.11458,0.00033,4.58601]
[1778372814783,24.41,80690.2,267.1,-0.11458,0.00033,4.58601]
[1778372820509,24.39,80688.87,267.1,-0.1149,0.00034,4.59519]
[1778372831586,24.37,80689.85,267.1,-0.11438,0.00033,4.58043]
[1778372839644,24.36,80689.54,267.1,-0.11435,0.00034,4.57954]
[1778372845685,24.35,80688.95,267.1,-0.11445,0.00034,4.58223]
[1778372852735,24.34,80690.8,267.1,-0.11346,0.00033,4.54899]
[1778372858021,24.33,80692.07,267.1,-0.11297,0.00033,4.53525]
[1778372859808,24.33,80692.07,267.1,-0.11296,0.00033,4.53483]
[1778372865831,24.32,80692.6,267.1,-0.11267,0.00033,4.52651]
[1778372867845,24.31,80697.55,267.1,-0.111,0.00033,4.47889]
[1778372868237,24.31,80697.55,267.1,-0.111,0.00033,4.47889]
[1778372875901,24.3,80698.58,267.1,-0.11057,0.00033,4.46652]
[1778372887985,24.29,80698.47,267.1,-0.11048,0.00033,4.46369]
[1778372893021,24.28,80698.58,267.1,-0.11039,0.00033,4.46106]
[1778372898837,24.28,80698.84,267.1,-0.11026,0.00033,4.45735]
[1778372904099,24.27,80698.59,267.1,-0.11026,0.00033,4.45755]
[1778372904891,24.27,80698.59,267.1,-0.11026,0.00033,4.45755]
[1778372904922,24.27,80698.59,267.1,-0.11026,0.00033,4.45755]
[1778372910654,24.27,80698.74,267.1,-0.11025,0.00033,4.4571]
[1778372918086,24.28,80698.74,267.1,-0.11002,0.00033,4.44545]
[1778372929088,24.29,80698.78,267.1,-0.11012,0.00033,4.4484]
[1778372934170,24.3,80699.8,267.1,-0.10991,0.00033,4.44231]
[1778372938653,24.31,80705.78,267.1,-0.10804,0.00032,4.38837]
[1778372939632,24.31,80705.78,267.1,-0.10804,0.00032,4.38837]
[1778372944671,24.32,80704.64,267.1,-0.10848,0.00032,4.40095]
[1778372950920,24.33,80704.74,267.1,-0.10854,0.00032,4.40291]
[1778372951430,24.33,80704.74,267.1,-0.10858,0.00032,4.40386]
[1778372956482,24.34,80704.71,267.1,-0.10867,0.00032,4.40671]
[1778372961517,24.35,80704.42,267.1,-0.10885,0.00032,4.41195]
[1778372963138,24.35,80704.42,267.1,-0.10885,0.00032,4.41195]
[1778372966690,24.36,80698.67,267.1,-0.11084,0.00033,4.4692]
[1778372975616,24.38,80698.11,267.1,-0.11091,0.00033,4.46615]
[1778372980651,24.38,80697.86,267.1,-0.11107,0.00033,4.47076]
[1778372991729,24.4,80697.85,267.1,-0.11123,0.00033,4.47559]
[1778372992983,24.4,80697.85,267.1,-0.11123,0.00033,4.47559]
[1778372993539,24.4,80697.81,267.1,-0.11126,0.00033,4.47641]
[1778372994252,24.4,80697.81,267.1,-0.11126,0.00033,4.47641]
[1778372996381,24.41,80697.85,267.1,-0.11129,0.00033,4.47734]
[1778373001799,24.42,80689.81,267.1,-0.11405,0.00033,4.55585]
[1778373006834,24.42,80689.12,267.1,-0.11434,0.00034,4.5639]
[1778373011869,24.43,80690.45,267.1,-0.11394,0.00033,4.55282]
[1778373018304,24.43,80690.87,267.1,-0.11385,0.00033,4.55015]
[1778373023420,24.44,80693.87,267.1,-0.11294,0.00033,4.52424]
[1778373029996,24.45,80694.12,267.1,-0.11295,0.00033,4.52453]
[1778373031155,24.45,80694.12,267.1,-0.11295,0.00033,4.52453]
[1778373033018,24.45,80694.12,267.1,-0.1127,0.00033,4.51254]
[1778373033713,24.45,80694.09,267.1,-0.11271,0.00033,4.51283]
[1778373034625,24.46,80694.09,267.1,-0.11273,0.00033,4.51322]
[1778373040016,24.46,80694.19,267.1,-0.11273,0.00033,4.51346]
[1778373043005,24.46,80694.12,267.1,-0.11277,0.00033,4.51449]
[1778373044877,24.46,80694.09,267.1,-0.11275,0.00033,4.51395]
[1778373047024,24.46,80694.09,267.1,-0.11272,0.00033,4.51313]
[1778373047862,24.46,80694.09,267.1,-0.11272,0.00033,4.51318]
[1778373048434,24.45,80694.09,267.1,-0.11271,0.00033,4.51277]
[1778373050654,24.45,80694.12,267.1,-0.1127,0.00033,4.51254]
[1778373056308,24.46,80694.29,267.1,-0.1127,0.00033,4.51257]
[1778373056897,24.46,80694.26,267.1,-0.11273,0.00033,4.51325]
[1778373058262,24.46,80694.22,267.1,-0.11275,0.00033,4.51402]
[1778373064246,24.47,80691.94,267.1,-0.11359,0.00033,4.53767]
[1778373071295,24.48,80692.05,267.1,-0.11364,0.00033,4.53907]
[1778373077337,24.49,80689.76,267.1,-0.11447,0.00034,4.56268]
[1778373091435,24.5,80685.95,267.1,-0.11563,0.00034,4.59021]
[1778373092442,24.5,80680.88,267.1,-0.11736,0.00034,4.63853]
[1778373097477,24.51,80679.09,267.1,-0.11801,0.00034,4.65641]
[1778373102512,24.51,80677.71,267.1,-0.11851,0.00034,4.67035]
[1778373107547,24.51,80678.3,267.1,-0.11833,0.00034,4.66551]
[1778373114596,24.52,80678.59,267.1,-0.11828,0.00034,4.66391]
[1778373121034,24.52,80678.66,266.1,-0.11828,0.00034,4.66392]
[1778373123000,24.52,80678.59,266.1,-0.11832,0.00034,4.66511]
[1778373123758,24.52,80678.59,266.1,-0.11833,0.00034,4.66545]
[1778373129182,24.52,80678.69,266.1,-0.1183,0.00034,4.66461]
[1778373136338,24.52,80679.92,266.1,-0.11786,0.00034,4.65249]
[1778373139775,24.52,80674.0,266.1,-0.11985,0.00035,4.70745]
[1778373146132,24.51,80672.32,266.1,-0.12038,0.00035,4.72198]
[1778373146471,24.51,80671.23,266.1,-0.12074,0.00035,4.73175]
[1778373147196,24.51,80671.23,266.1,-0.12074,0.00035,4.73175]
[1778373147401,24.51,80663.75,266.1,-0.12335,0.00035,4.80299]
[1778373149171,24.51,80661.25,266.1,-0.12424,0.00036,4.82696]
[1778373149910,24.51,80659.58,266.1,-0.12483,0.00036,4.84301]
[1778373156898,24.51,80658.58,266.1,-0.12492,0.00036,4.83987]
[1778373157987,24.51,80658.58,266.1,-0.12492,0.00036,4.83987]
[1778373158916,24.51,80651.55,266.1,-0.12744,0.00036,4.90742]
[1778373163951,24.5,80649.84,266.1,-0.12803,0.00036,4.92311]
[1778373168986,24.5,80649.8,266.1,-0.12802,0.00036,4.92272]
[1778373175900,24.5,80649.8,266.1,-0.12799,0.00036,4.9221]
[1778373176464,24.5,80649.8,266.1,-0.12799,0.00036,4.9221]
[1778373182083,24.49,80653.17,266.1,-0.12672,0.00036,4.88817]
[1778373182572,24.49,80653.17,266.1,-0.12672,0.00036,4.88817]
[1778373184100,24.49,80658.2,266.1,-0.12491,0.00036,4.83957]
[1778373185107,24.49,80664.36,266.1,-0.12272,0.00035,4.78042]
[1778373186114,24.49,80669.2,266.1,-0.12102,0.00035,4.73416]
[1778373191149,24.49,80672.1,266.1,-0.12003,0.00035,4.7071]
[1778373194906,24.5,80673.85,266.1,-0.11944,0.00035,4.69087]
[1778373194911,24.5,80673.85,266.1,-0.11944,0.00035,4.69087]
[1778373195196,24.5,80673.85,266.1,-0.11944,0.00035,4.69087]
[1778373195296,24.5,80674.19,266.1,-0.11933,0.00035,4.68779]
[1778373201223,24.5,80676.91,266.1,-0.11841,0.00034,4.66223]
[1778373211293,24.5,80676.97,266.1,-0.11815,0.00034,4.64986]
[1778373217335,24.5,80677.18,266.1,-0.1181,0.00034,4.6484]
[1778373223377,24.5,80681.3,266.1,-0.11671,0.00034,4.6099]
[1778373228412,24.51,80685.11,266.1,-0.11545,0.00034,4.57477]
[1778373229901,24.51,80685.97,266.1,-0.11517,0.00034,4.56684]
[1778373230484,24.51,80685.97,266.1,-0.11517,0.00034,4.56684]
[1778373231241,24.51,80685.88,266.1,-0.1152,0.00034,4.5679]
[1778373236680,24.51,80685.88,266.1,-0.11523,0.00034,4.56873]
[1778373242510,24.52,80686.08,266.1,-0.11523,0.00034,4.5685]
[1778373248552,24.52,80686.08,266.1,-0.11527,0.00034,4.56972]
[1778373257435,24.52,80685.02,266.1,-0.11564,0.00034,4.58014]
[1778373259893,24.53,80690.06,266.1,-0.114,0.00033,4.53422]
[1778373266727,24.54,80693.06,266.1,-0.11307,0.00033,4.50794]
[1778373271762,24.54,80694.27,266.1,-0.11246,0.00033,4.48557]
[1778373276797,24.55,80694.31,266.1,-0.1125,0.00033,4.48671]
[1778373281832,24.55,80694.35,266.1,-0.11254,0.00033,4.48783]
[1778373286868,24.56,80694.16,266.1,-0.11266,0.00033,4.49107]
[1778373294266,24.56,80694.16,266.1,-0.11266,0.00033,4.49107]
[1778373295012,24.57,80698.4,266.1,-0.11134,0.00033,4.45362]
[1778373298577,24.57,80707.76,266.1,-0.10834,0.00032,4.36766]
[1778373298953,24.57,80713.49,266.1,-0.1065,0.00032,4.31451]
[1778373303987,24.58,80713.61,266.1,-0.10655,0.00032,4.31604]
[1778373309040,24.59,80713.5,266.1,-0.10668,0.00032,4.31977]
[1778373310030,24.6,80720.6,266.1,-0.10445,0.00031,4.2548]
[1778373315067,24.61,80722.67,266.1,-0.10392,0.00031,4.23896]
[1778373320102,24.62,80722.81,266.1,-0.10401,0.00031,4.24165]
[1778373325138,24.63,80723.16,266.1,-0.10401,0.00031,4.24173]
[1778373330173,24.65,80727.34,266.1,-0.10282,0.00031,4.20673]
[1778373333194,24.65,80730.42,266.1,-0.10169,0.00031,4.16857]
[1778373338234,24.67,80735.58,266.1,-0.10024,0.0003,4.12545]
[1778373343462,24.68,80736.82,266.1,-0.09995,0.0003,4.1167]
[1778373343929,24.68,80737.57,266.1,-0.09978,0.0003,4.11157]
[1778373346949,24.69,80737.0,266.1,-0.1,0.0003,4.11832]
[1778373349178,24.69,80737.0,266.1,-0.10003,0.0003,4.1191]
[1778373349314,24.7,80733.59,266.1,-0.10114,0.00031,4.15237]
[1778373350739,24.7,80733.59,266.1,-0.10114,0.00031,4.15237]
[1778373352631,24.71,80732.99,266.1,-0.10137,0.00031,4.15918]
[1778373353283,24.71,80733.17,266.1,-0.10134,0.00031,4.15821]
[1778373354835,24.71,80733.17,266.1,-0.10139,0.00031,4.15955]
[1778373357048,24.71,80733.17,266.1,-0.10139,0.00031,4.15955]
[1778373358377,24.72,80725.17,266.1,-0.10394,0.00031,4.23506]
[1778373363412,24.73,80722.0,266.1,-0.10502,0.00031,4.26681]
[1778373368447,24.74,80722.64,266.1,-0.10492,0.00031,4.2637]
[1778373370012,24.75,80722.25,266.1,-0.10506,0.00031,4.26783]
[1778373379524,24.77,80722.25,266.1,-0.10524,0.00031,4.27321]
[1778373387580,24.78,80722.32,266.1,-0.10535,0.00031,4.27657]
[1778373392616,24.79,80722.08,266.1,-0.10526,0.00031,4.26909]
[1778373396278,24.8,80724.05,266.1,-0.1047,0.00031,4.2527]
[1778373396644,24.8,80732.01,266.1,-0.10225,0.00031,4.18054]
[1778373400672,24.8,80737.35,266.1,-0.10062,0.0003,4.13217]
[1778373404910,24.8,80737.15,266.1,-0.10068,0.0003,4.13411]
[1778373405184,24.8,80737.15,266.1,-0.10068,0.0003,4.13411]
[1778373410451,24.8,80736.79,266.1,-0.10079,0.0003,4.1374]
[1778373410746,24.8,80736.79,266.1,-0.10079,0.0003,4.1374]
[1778373416784,24.8,80736.79,266.1,-0.1008,0.0003,4.13763]
[1778373418798,24.8,80732.56,266.1,-0.10209,0.00031,4.17597]
[1778373418862,24.8,80732.56,266.1,-0.10209,0.00031,4.17597]
[1778373419805,24.8,80728.43,266.1,-0.10339,0.00031,4.21416]
[1778373420583,24.8,80728.43,266.1,-0.10339,0.00031,4.21416]
[1778373422098,24.8,80726.71,266.1,-0.10394,0.00031,4.23032]
[1778373423833,24.8,80721.75,266.1,-0.1055,0.00031,4.27606]
[1778373423928,24.8,80721.75,266.1,-0.1055,0.00031,4.27606]
[1778373424840,24.81,80721.36,266.1,-0.10564,0.00031,4.28018]
[1778373428508,24.81,80718.05,266.1,-0.10672,0.00032,4.31159]
[1778373430109,24.81,80717.41,266.1,-0.10695,0.00032,4.31822]
[1778373430527,24.81,80717.41,266.1,-0.10695,0.00032,4.31822]
[1778373432245,24.81,80712.55,266.1,-0.1085,0.00032,4.36279]
[1778373432279,24.81,80712.55,266.1,-0.1085,0.00032,4.36279]
[1778373437932,24.82,80712.29,266.1,-0.10866,0.00032,4.36744]
[1778373444059,24.83,80711.98,266.1,-0.10882,0.00032,4.37196]
[1778373448207,24.84,80709.55,266.1,-0.10967,0.00032,4.39638]
[1778373452372,24.84,80716.06,266.1,-0.10735,0.00032,4.32476]
[1778373453038,24.84,80720.48,266.1,-0.10595,0.00031,4.28427]
[1778373457527,24.84,80720.02,266.1,-0.10611,0.00032,4.2888]
[1778373459701,24.84,80720.02,266.1,-0.10611,0.00032,4.28901]
[1778373463131,24.84,80715.92,266.1,-0.10738,0.00032,4.32576]
[1778373463873,24.84,80715.92,266.1,-0.10738,0.00032,4.32576]
[1778373463924,24.84,80715.05,266.1,-0.10764,0.00032,4.3333]
[1778373465482,24.84,80715.01,266.1,-0.10766,0.00032,4.33366]
[1778373467826,24.84,80715.05,266.1,-0.10768,0.00032,4.33425]
[1778373467851,24.84,80715.05,266.1,-0.10768,0.00032,4.33425]
[1778373471039,24.84,80714.46,266.1,-0.10785,0.00032,4.33927]
[1778373471372,24.84,80714.46,266.1,-0.10785,0.00032,4.33927]
[1778373476612,24.84,80714.35,266.1,-0.10788,0.00032,4.34018]
[1778373477728,24.84,80713.99,266.1,-0.10802,0.00032,4.34406]
[1778373479067,24.84,80714.35,266.1,-0.10791,0.00032,4.34093]
[1778373486278,24.84,80714.93,266.1,-0.10776,0.00032,4.33672]
[1778373491313,24.85,80713.99,266.1,-0.1081,0.00032,4.3465]
[1778373493230,24.85,80713.99,266.1,-0.1081,0.00032,4.3465]
[1778373498272,24.85,80713.78,266.1,-0.10815,0.00032,4.34777]
[1778373503920,24.84,80714.94,266.1,-0.10775,0.00032,4.33636]
[1778373509899,24.84,80714.94,266.1,-0.10769,0.00032,4.33469]
[1778373514098,24.83,80714.24,266.1,-0.10789,0.00032,4.34041]
[1778373518462,24.83,80714.24,266.1,-0.10758,0.00032,4.32657]
[1778373523537,24.83,80714.31,266.1,-0.10758,0.00032,4.32651]
[1778373529579,24.84,80714.63,266.1,-0.10752,0.00032,4.32482]
[1778373534619,24.84,80714.41,266.1,-0.10763,0.00032,4.32789]
[1778373539819,24.84,80714.45,266.1,-0.10764,0.00032,4.32835]
[1778373539886,24.84,80714.45,266.1,-0.10764,0.00032,4.32835]
[1778373539931,24.84,80708.01,266.1,-0.10972,0.00032,4.38782]
[1778373540661,24.84,80691.79,266.1,-0.11506,0.00033,4.53864]
[1778373541551,24.84,80691.79,266.1,-0.11506,0.00033,4.53864]
[1778373546705,24.85,80689.75,266.1,-0.11578,0.00034,4.55859]
[1778373551740,24.85,80689.72,266.1,-0.11582,0.00034,4.55959]
[1778373559796,24.86,80690.27,266.1,-0.11567,0.00034,4.55562]
[1778373560789,24.86,80690.27,266.1,-0.11567,0.00034,4.55562]
[1778373561810,24.86,80685.65,266.1,-0.11724,0.00034,4.59915]
[1778373566849,24.86,80685.28,266.1,-0.1174,0.00034,4.60348]
[1778373575431,24.86,80687.29,266.1,-0.11675,0.00034,4.58545]
[1778373584655,24.87,80688.05,266.1,-0.11629,0.00034,4.56746]
[1778373589181,24.88,80688.05,266.1,-0.11636,0.00034,4.56943]
[1778373595045,24.88,80687.98,266.1,-0.11644,0.00034,4.57157]
[1778373598573,24.88,80687.56,266.1,-0.11659,0.00034,4.5759]
[1778373598687,24.88,80687.56,266.1,-0.11659,0.00034,4.5759]
[1778373598787,24.88,80687.56,266.1,-0.11659,0.00034,4.5759]
[1778373599044,24.88,80687.56,266.1,-0.11659,0.00034,4.5759]
[1778373598917,24.89,80687.56,266.1,-0.11661,0.00034,4.57631]
[1778373599618,24.89,80687.56,266.1,-0.11661,0.00034,4.57631]
[1778373600034,24.89,80705.2,266.1,-0.11076,0.00033,4.41258]
[1778373600553,24.89,80725.95,266.1,-0.10416,0.00031,4.22252]
[1778373602528,24.89,80726.91,266.1,-0.10387,0.00031,4.21396]
[1778373602987,24.89,80726.91,266.1,-0.10387,0.00031,4.21396]
[1778373602975,24.89,80718.42,266.1,-0.10656,0.00032,4.29234]
[1778373608156,24.9,80716.51,266.1,-0.10728,0.00032,4.31312]
[1778373609570,24.9,80716.51,266.1,-0.10728,0.00032,4.31312]
[1778373609667,24.91,80716.07,266.1,-0.10745,0.00032,4.31778]
[1778373613654,24.91,80715.56,266.1,-0.10763,0.00032,4.32303]
[1778373614409,24.91,80715.42,266.1,-0.10768,0.00032,4.3245]
[1778373616445,24.91,80715.46,266.1,-0.10769,0.00032,4.32484]
[1778373622263,24.92,80715.26,266.1,-0.10786,0.00032,4.32961]
[1778373627301,24.93,80714.76,266.1,-0.10808,0.00032,4.33618]
[1778373628916,24.93,80714.76,266.1,-0.10808,0.00032,4.33618]
[1778373634565,24.93,80714.97,266.1,-0.10778,0.00032,4.32247]
[1778373641399,24.93,80715.24,266.1,-0.10769,0.00032,4.31982]
[1778373643533,24.93,80714.36,266.1,-0.10797,0.00032,4.32785]
[1778373650463,24.92,80714.18,266.1,-0.10796,0.00032,4.32777]
[1778373658588,24.92,80714.18,266.1,-0.10792,0.00032,4.32657]
[1778373672570,24.91,80714.11,266.1,-0.10788,0.00032,4.32532]
[1778373673216,24.91,80714.14,266.1,-0.1078,0.00032,4.32295]
[1778373673957,24.91,80714.14,266.1,-0.1078,0.00032,4.32295]
[1778373674646,24.9,80714.11,266.1,-0.10781,0.00032,4.32321]
[1778373676201,24.9,80714.11,266.1,-0.10781,0.00032,4.32321]
[1778373680136,24.9,80714.0,266.1,-0.10783,0.00032,4.32375]
[1778373683699,24.9,80713.81,266.1,-0.10788,0.00032,4.32545]
[1778373684174,24.9,80713.81,266.1,-0.10788,0.00032,4.32545]
[1778373689333,24.9,80713.81,266.1,-0.10786,0.00032,4.32474]
[1778373692000,24.9,80714.05,266.1,-0.10776,0.00032,4.32183]
[1778373692710,24.9,80713.89,266.1,-0.10758,0.00032,4.31171]
[1778373695376,24.9,80713.98,266.1,-0.10757,0.00032,4.31132]
[1778373700823,24.91,80718.08,266.1,-0.1063,0.00032,4.27473]
[1778373702277,24.91,80718.08,266.1,-0.1063,0.00032,4.27473]
[1778373703120,24.91,80718.08,266.1,-0.1063,0.00032,4.27473]
[1778373707471,24.91,80718.9,266.1,-0.10604,0.00032,4.26733]
[1778373708913,24.91,80718.93,266.1,-0.10603,0.00032,4.26697]
[1778373714562,24.91,80719.0,266.1,-0.106,0.00032,4.26631]
[1778373718902,24.91,80718.86,266.1,-0.10606,0.00032,4.26803]
[1778373719746,24.91,80718.86,266.1,-0.10606,0.00032,4.26808]
[1778373722495,24.91,80718.8,266.1,-0.10609,0.00032,4.26874]
[1778373722596,24.91,80718.8,266.1,-0.10609,0.00032,4.26879]
[1778373724046,24.91,80718.8,266.1,-0.10609,0.00032,4.26879]
[1778373726452,24.91,80723.67,266.1,-0.10459,0.00031,4.22524]
[1778373730114,24.92,80728.27,266.1,-0.10323,0.00031,4.18556]
[1778373737083,24.93,80729.96,266.1,-0.10284,0.00031,4.17435]
[1778373742119,24.95,80730.01,266.1,-0.10293,0.00031,4.1768]
[1778373745451,24.95,80730.01,266.1,-0.10295,0.00031,4.17737]
[1778373752189,24.96,80730.07,266.1,-0.10278,0.00031,4.16776]
[1778373752356,24.96,80730.07,266.1,-0.10278,0.00031,4.16776]
[1778373753196,24.96,80736.49,266.1,-0.10082,0.0003,4.10989]
[1778373753891,24.96,80736.49,266.1,-0.10082,0.0003,4.10989]
[1778373754397,24.96,80736.94,266.1,-0.10068,0.0003,4.10588]
[1778373759847,24.96,80737.13,266.1,-0.10063,0.0003,4.10427]
[1778373765288,24.96,80739.86,266.1,-0.09982,0.0003,4.08026]
[1778373775351,24.96,80739.86,266.1,-0.09983,0.0003,4.08084]
[1778373780386,24.96,80740.89,266.1,-0.09953,0.0003,4.0719]
[1778373787435,24.97,80741.39,266.1,-0.0994,0.0003,4.06791]
[1778373790000,24.97,80741.36,266.1,-0.09941,0.0003,4.06825]
[1778373794311,24.97,80740.75,266.1,-0.09963,0.0003,4.07485]
[1778373798520,24.98,80746.8,266.1,-0.0979,0.0003,4.02316]
[1778373802548,24.99,80751.78,266.1,-0.09648,0.00029,3.98039]
[1778373807654,24.99,80752.46,266.1,-0.09634,0.00029,3.97643]
[1778373812684,25.0,80751.62,266.1,-0.09663,0.00029,3.98511]
[1778373817724,25.01,80749.21,266.1,-0.09718,0.0003,3.99705]
[1778373823766,25.02,80750.08,266.1,-0.097,0.00029,3.99168]
[1778373828801,25.02,80750.15,266.1,-0.09705,0.0003,3.99304]
[1778373835852,25.03,80749.34,266.1,-0.09738,0.0003,4.00288]
[1778373841330,25.03,80749.34,266.1,-0.09738,0.0003,4.00288]
[1778373845025,25.04,80751.26,266.1,-0.0969,0.00029,3.98853]
[1778373848414,25.05,80752.49,266.1,-0.09659,0.00029,3.97934]
[1778373849163,25.05,80752.49,266.1,-0.09659,0.00029,3.97934]
[1778373857317,25.07,80751.87,266.1,-0.09691,0.00029,3.98893]
[1778373858819,25.07,80751.87,266.1,-0.09698,0.00029,3.99104]
[1778373865061,25.09,80753.22,266.1,-0.09671,0.00029,3.98298]
[1778373868082,25.1,80757.67,266.1,-0.0955,0.00029,3.94641]
[1778373868946,25.1,80757.67,266.1,-0.0955,0.00029,3.94641]
[1778373874124,25.11,80757.19,266.1,-0.09545,0.00029,3.94035]
[1778373879160,25.11,80757.34,266.1,-0.09545,0.00029,3.94029]
[1778373887216,25.12,80758.1,266.1,-0.09529,0.00029,3.93568]
[1778373895272,25.13,80756.94,266.1,-0.09569,0.00029,3.94784]
[1778373900275,25.13,80756.98,266.1,-0.09571,0.00029,3.9482]
[1778373900332,25.13,80741.56,266.1,-0.10028,0.0003,4.08487]
[1778373901181,25.13,80741.56,266.1,-0.10028,0.0003,4.08487]
[1778373901324,25.13,80720.34,266.1,-0.10683,0.00032,4.27551]
[1778373903078,25.13,80716.73,266.1,-0.10798,0.00032,4.30868]
[1778373903978,25.13,80720.59,266.1,-0.10678,0.00032,4.2741]
[1778373909241,25.14,80721.6,266.1,-0.10653,0.00031,4.267]
[1778373912177,25.15,80721.6,266.1,-0.10658,0.00031,4.26847]
[1778373912399,25.15,80721.67,266.1,-0.10657,0.00031,4.26811]
[1778373917426,25.15,80721.67,266.1,-0.10657,0.00031,4.26811]
[1778373917434,25.15,80730.68,266.1,-0.10381,0.00031,4.18847]
[1778373919806,25.16,80732.05,266.1,-0.10341,0.00031,4.17684]
[1778373919881,25.16,80732.05,266.1,-0.10341,0.00031,4.17684]
[1778373921304,25.16,80731.8,266.1,-0.1035,0.00031,4.17943]
[1778373921314,25.16,80731.8,266.1,-0.1035,0.00031,4.17943]
[1778373926501,25.16,80733.17,266.1,-0.10315,0.00031,4.16933]
[1778373928516,25.17,80728.26,266.1,-0.10469,0.00031,4.21412]
[1778373933550,25.17,80725.34,266.1,-0.10539,0.00031,4.22924]
[1778373936520,25.17,80726.01,266.1,-0.1052,0.00031,4.22371]
[1778373937555,25.18,80726.06,266.1,-0.10519,0.00031,4.22352]
[1778373938052,25.18,80726.06,266.1,-0.10519,0.00031,4.22352]
[1778373942380,25.17,80726.04,266.1,-0.10518,0.00031,4.22335]
[1778373943406,25.18,80726.04,266.1,-0.10522,0.00031,4.22439]
[1778373947235,25.18,80723.8,266.1,-0.1059,0.00031,4.24403]
[1778373947244,25.18,80723.8,266.1,-0.1059,0.00031,4.24403]
[1778373947287,25.18,80723.8,266.1,-0.1059,0.00031,4.24403]
[1778373948179,25.17,80723.4,266.1,-0.10601,0.00031,4.24723]
[1778373948246,25.17,80717.88,266.1,-0.10776,0.00032,4.29738]
[1778373949662,25.18,80713.8,266.1,-0.10907,0.00032,4.33455]
[1778373954715,25.18,80713.47,266.1,-0.10919,0.00032,4.33806]
[1778373955020,25.18,80713.47,266.1,-0.10919,0.00032,4.33806]
[1778373957607,25.18,80712.32,266.1,-0.10957,0.00032,4.34878]
[1778373958725,25.18,80706.32,266.1,-0.11151,0.00033,4.40356]
[1778373959551,25.18,80706.32,266.1,-0.11151,0.00033,4.40356]
[1778373959581,25.18,80706.32,266.1,-0.11151,0.00033,4.40356]
[1778373959734,25.18,80698.22,266.1,-0.11417,0.00033,4.47782]
[1778373963763,25.18,80697.67,266.1,-0.11438,0.00033,4.48381]
[1778373964585,25.18,80697.42,266.1,-0.11447,0.00033,4.48631]
[1778373964589,25.18,80697.42,266.1,-0.11447,0.00033,4.48631]
[1778373969598,25.19,80697.21,266.1,-0.11456,0.00033,4.48885]
[1778373974605,25.19,80697.35,266.1,-0.11457,0.00033,4.48901]
[1778373979613,25.2,80694.85,266.1,-0.11544,0.00033,4.51302]
[1778373983127,25.2,80694.96,266.1,-0.11542,0.00033,4.51256]
[1778373983161,25.2,80694.96,266.1,-0.11542,0.00033,4.51256]
[1778373988941,25.19,80692.16,266.1,-0.11625,0.00033,4.53531]
[1778373993976,25.17,80689.76,266.1,-0.11668,0.00034,4.54196]
[1778373999011,25.16,80689.16,266.1,-0.11678,0.00034,4.54459]
[1778374002632,25.16,80689.58,266.1,-0.11657,0.00034,4.53898]
[1778374002697,25.16,80689.58,266.1,-0.11657,0.00034,4.53898]
[1778374004046,25.15,80697.3,266.1,-0.11396,0.00033,4.46674]
[1778374006902,25.15,80696.74,266.1,-0.11411,0.00033,4.47091]
[1778374011097,25.14,80690.11,266.1,-0.11623,0.00034,4.52954]
[1778374016181,25.13,80688.74,266.1,-0.11661,0.00034,4.53988]
[1778374022174,25.11,80686.9,266.1,-0.11708,0.00034,4.55272]
[1778374027682,25.1,80686.82,266.1,-0.11702,0.00034,4.55108]
[1778374033252,25.09,80686.89,266.1,-0.11685,0.00034,4.5463]
[1778374037802,25.08,80686.75,266.1,-0.11681,0.00034,4.54526]
[1778374042933,25.07,80686.82,266.1,-0.11675,0.00034,4.54354]
[1778374043257,25.07,80686.82,266.1,-0.11675,0.00034,4.54354]
[1778374043260,25.07,80686.82,266.1,-0.11675,0.00034,4.54354]
[1778374053395,25.06,80683.01,266.1,-0.11768,0.00034,4.56381]
[1778374055014,25.06,80683.43,266.1,-0.11753,0.00034,4.55972]
[1778374055042,25.06,80683.43,266.1,-0.11753,0.00034,4.55972]
[1778374055770,25.06,80683.33,266.1,-0.11756,0.00034,4.56046]
[1778374061451,25.06,80683.01,266.1,-0.11761,0.00034,4.56192]
[1778374062922,25.06,80683.01,266.1,-0.11761,0.00034,4.56192]
[1778374067171,25.05,80682.94,266.1,-0.1176,0.00034,4.5616]
[1778374068027,25.05,80682.94,266.1,-0.11754,0.00034,4.55981]
[1778374068774,25.05,80682.94,266.1,-0.11753,0.00034,4.55963]
[1778374072469,25.05,80682.94,266.1,-0.11753,0.00034,4.55963]
[1778374078570,25.03,80684.1,266.1,-0.11697,0.00034,4.54421]
[1778374084612,25.01,80684.64,266.1,-0.11666,0.00034,4.53583]
[1778374085372,25.01,80684.64,266.1,-0.11666,0.00034,4.53583]
[1778374094682,24.99,80684.64,266.1,-0.11646,0.00034,4.53037]
[1778374101731,24.98,80684.73,266.1,-0.1163,0.00034,4.5258]
[1778374106766,24.97,80684.67,266.1,-0.11622,0.00034,4.52371]
[1778374111801,24.96,80684.53,266.1,-0.11591,0.00034,4.50974]
[1778374116836,24.95,80684.57,266.1,-0.1158,0.00034,4.50685]
[1778374121872,24.94,80687.06,266.1,-0.11487,0.00034,4.48122]
[1778374126906,24.93,80685.84,266.1,-0.1152,0.00034,4.49022]
[1778374131941,24.92,80685.94,266.1,-0.11506,0.00034,4.48642]
[1778374141004,24.9,80685.94,266.1,-0.11491,0.00034,4.48218]
[1778374145261,24.9,80685.91,266.1,-0.11487,0.00034,4.48106]
[1778374151076,24.88,80683.28,266.1,-0.11564,0.00034,4.50227]
[1778374160139,24.87,80681.36,266.1,-0.11613,0.00034,4.51571]
[1778374165174,24.86,80680.53,266.1,-0.11632,0.00034,4.52091]
[1778374171571,24.85,80679.34,266.1,-0.11665,0.00034,4.52996]
[1778374177322,24.84,80678.86,266.1,-0.11643,0.00034,4.51866]
[1778374189348,24.81,80678.88,266.1,-0.11617,0.00034,4.51142]
[1778374191220,24.81,80678.89,266.1,-0.11615,0.00034,4.51083]
[1778374191281,24.81,80678.89,266.1,-0.11615,0.00034,4.51083]
[1778374191327,24.81,80678.89,266.1,-0.11615,0.00034,4.51083]
[1778374191400,24.81,80678.89,266.1,-0.11615,0.00034,4.51083]
[1778374191532,24.81,80678.89,266.1,-0.11615,0.00034,4.51083]
[1778374191567,24.81,80678.89,266.1,-0.11615,0.00034,4.51083]
[1778374191661,24.81,80678.89,266.1,-0.11615,0.00034,4.51083]
[1778374191812,24.81,80680.41,266.1,-0.11561,0.00034,4.49613]
[1778374193323,24.8,80681.62,266.1,-0.11518,0.00034,4.48435]
[1778374193350,24.8,80681.62,266.1,-0.11518,0.00034,4.48435]
[1778374193401,24.8,80681.62,266.1,-0.11518,0.00034,4.48435]
[1778374193481,24.8,80681.62,266.1,-0.11518,0.00034,4.48435]
[1778374193600,24.8,80681.62,266.1,-0.11518,0.00034,4.48435]
[1778374193762,24.8,80682.56,266.1,-0.11485,0.00034,4.47511]
[1778374193831,24.8,80682.56,266.1,-0.11485,0.00034,4.47511]
[1778374194101,24.8,80682.56,266.1,-0.11485,0.00034,4.47511]
[1778374194131,24.8,80682.56,266.1,-0.11485,0.00034,4.47511]
[1778374194382,24.8,80682.56,266.1,-0.11485,0.00034,4.47511]
[1778374195414,24.8,80682.63,266.1,-0.11481,0.00034,4.47401]
[1778374201147,24.79,80683.07,266.1,-0.11456,0.00034,4.46729]
[1778374203251,24.79,80681.25,266.1,-0.11515,0.00034,4.48343]
[1778374203269,24.79,80681.25,266.1,-0.11515,0.00034,4.48343]
[1778374203447,24.78,80669.47,266.1,-0.11918,0.00035,4.59348]
[1778374203768,24.78,80669.47,266.1,-0.11918,0.00035,4.59348]
[1778374204492,24.78,80669.47,266.1,-0.11918,0.00035,4.59348]
[1778374204508,24.78,80665.52,266.1,-0.12054,0.00035,4.63011]
[1778374206750,24.78,80659.81,266.1,-0.12251,0.00036,4.68275]
[1778374206983,24.78,80659.81,266.1,-0.12251,0.00036,4.68275]
[1778374208482,24.77,80654.55,266.1,-0.12435,0.00036,4.73155]
[1778374210496,24.77,80648.62,266.1,-0.12646,0.00036,4.78716]
[1778374213294,24.77,80646.81,266.1,-0.12708,0.00036,4.80347]
[1778374213349,24.77,80646.81,266.1,-0.12708,0.00036,4.80347]
[1778374214075,24.76,80646.78,266.1,-0.12708,0.00036,4.80327]
[1778374215266,24.76,80646.74,266.1,-0.12708,0.00036,4.80347]
[1778374216147,24.76,80646.78,266.1,-0.12705,0.00036,4.8025]
[1778374217065,24.76,80646.78,266.1,-0.12702,0.00036,4.80182]
[1778374217106,24.76,80646.78,266.1,-0.12702,0.00036,4.80182]
[1778374218620,24.76,80646.6,266.1,-0.12707,0.00036,4.80325]
[1778374221631,24.75,80646.6,266.1,-0.12702,0.00036,4.8017]
[1778374224117,24.74,80646.14,266.1,-0.12711,0.00036,4.80414]
[1778374229629,24.72,80646.11,266.1,-0.12691,0.00036,4.79888]
[1778374234722,24.7,80646.04,266.1,-0.1265,0.00036,4.78243]
[1778374240706,24.68,80646.0,266.1,-0.12632,0.00036,4.77772]
[1778374243756,24.68,80646.0,266.1,-0.12632,0.00036,4.77772]
[1778374251969,24.66,80645.75,266.1,-0.12619,0.00036,4.77421]
[1778374257263,24.65,80645.75,266.1,-0.12606,0.00036,4.77086]
[1778374263231,24.61,80645.72,266.1,-0.12576,0.00036,4.76288]
[1778374265492,24.61,80645.47,266.1,-0.12575,0.00036,4.76282]
[1778374265799,24.6,80639.29,266.1,-0.12799,0.00037,4.82119]
[1778374267102,24.6,80637.1,266.1,-0.1288,0.00037,4.84223]
[1778374270007,24.59,80637.77,266.1,-0.12848,0.00037,4.83386]
[1778374272506,24.59,80637.77,266.1,-0.12841,0.00037,4.83206]
[1778374274072,24.58,80638.16,266.1,-0.12823,0.00037,4.82731]
[1778374274823,24.58,80638.16,266.1,-0.12823,0.00037,4.82731]
[1778374276287,24.58,80637.56,266.1,-0.12838,0.00037,4.8313]
[1778374278610,24.57,80637.59,266.1,-0.1283,0.00037,4.82924]
[1778374279982,24.56,80641.44,266.1,-0.12678,0.00037,4.78956]
[1778374282988,24.55,80642.57,266.1,-0.1263,0.00037,4.77703]
[1778374283808,24.55,80642.57,266.1,-0.1263,0.00037,4.77703]
[1778374290502,24.53,80644.5,266.1,-0.12538,0.00037,4.75285]
[1778374290571,24.53,80644.5,266.1,-0.12538,0.00037,4.75285]
[1778374290721,24.53,80644.5,266.1,-0.12538,0.00037,4.75285]
[1778374290872,24.52,80646.08,266.1,-0.12474,0.00036,4.73611]
[1778374293431,24.52,80648.39,266.1,-0.12358,0.00036,4.69968]
[1778374293441,24.52,80648.39,266.1,-0.12358,0.00036,4.69968]
[1778374293871,24.51,80648.39,266.1,-0.12355,0.00036,4.69896]
[1778374294111,24.51,80648.39,266.1,-0.12355,0.00036,4.69896]
[1778374294131,24.51,80648.39,266.1,-0.12355,0.00036,4.69896]
[1778374294327,24.51,80648.39,266.1,-0.12355,0.00036,4.69896]
[1778374294350,24.51,80648.39,266.1,-0.12355,0.00036,4.69896]
[1778374294662,24.51,80648.39,266.1,-0.12355,0.00036,4.69896]
[1778374303145,24.49,80649.23,266.1,-0.12298,0.00036,4.68377]
[1778374306178,24.48,80649.02,266.1,-0.123,0.00036,4.68438]
[1778374307028,24.48,80648.63,266.1,-0.12312,0.00036,4.68742]
[1778374307766,24.48,80648.63,266.1,-0.12312,0.00036,4.68742]
[1778374310260,24.48,80648.52,266.1,-0.12313,0.00036,4.68788]
[1778374311124,24.47,80648.52,266.1,-0.12311,0.00036,4.68728]
[1778374316180,24.47,80648.91,266.1,-0.12293,0.00036,4.68254]
[1778374316236,24.47,80643.72,266.1,-0.12477,0.00037,4.73122]
[1778374317585,24.47,80643.72,266.1,-0.12477,0.00037,4.73122]
[1778374320469,24.46,80640.65,266.1,-0.12582,0.00037,4.75882]
[1778374326306,24.45,80643.74,266.1,-0.12458,0.00037,4.7261]
[1778374328885,24.45,80643.74,266.1,-0.12458,0.00037,4.7261]
[1778374329243,24.45,80643.74,266.1,-0.12458,0.00037,4.7261]
[1778374333967,24.43,80643.66,266.1,-0.12446,0.00037,4.72285]
[1778374335582,24.43,80643.66,266.1,-0.12446,0.00037,4.72285]
[1778374342419,24.41,80643.43,266.1,-0.12432,0.00037,4.7192]
[1778374343525,24.41,80643.43,266.1,-0.12432,0.00037,4.7192]
[1778374346015,24.4,80643.36,266.1,-0.12426,0.00037,4.71768]
[1778374346049,24.4,80643.36,266.1,-0.12426,0.00037,4.71768]
[1778374348073,24.4,80643.43,266.1,-0.12421,0.00037,4.71627]
[1778374348752,24.4,80643.43,266.1,-0.12421,0.00037,4.71627]
[1778374348785,24.4,80643.43,266.1,-0.12421,0.00037,4.71627]
[1778374354503,24.39,80644.35,266.1,-0.12355,0.00036,4.69327]
[1778374355852,24.39,80644.35,266.1,-0.12355,0.00036,4.69327]
[1778374361181,24.38,80647.02,266.1,-0.12252,0.00036,4.66597]
[1778374370615,24.38,80651.03,266.1,-0.12099,0.00036,4.62524]
[1778374379044,24.37,80651.04,266.1,-0.12097,0.00036,4.62473]
[1778374382452,24.37,80647.63,266.1,-0.12213,0.00036,4.65566]
[1778374383199,24.37,80648.33,266.1,-0.12187,0.00036,4.64868]
[1778374388741,24.36,80647.61,266.1,-0.12208,0.00036,4.65432]
[1778374393776,24.36,80650.72,266.1,-0.12092,0.00036,4.62319]
[1778374394783,24.36,80654.57,266.1,-0.11953,0.00036,4.58604]
[1778374397697,24.35,80655.19,266.1,-0.11931,0.00036,4.57994]
[1778374398811,24.35,80664.67,266.1,-0.11595,0.00035,4.48896]
[1778374403846,24.35,80662.21,266.1,-0.1168,0.00035,4.51221]
[1778374408881,24.35,80657.41,266.1,-0.11848,0.00035,4.55774]
[1778374413916,24.35,80656.22,266.1,-0.11861,0.00035,4.55572]
[1778374419958,24.35,80656.38,266.1,-0.11852,0.00035,4.55346]
[1778374423603,24.34,80656.7,266.1,-0.1184,0.00035,4.55015]
[1778374427320,24.34,80656.7,266.1,-0.11839,0.00035,4.54991]
[1778374429857,24.34,80656.74,266.1,-0.11839,0.00035,4.54973]
[1778374436410,24.34,80656.56,266.1,-0.11845,0.00035,4.55142]
[1778374438684,24.35,80656.32,266.1,-0.11854,0.00035,4.55386]
[1778374444129,24.35,80652.55,266.1,-0.1199,0.00036,4.59046]
[1778374446143,24.35,80647.59,266.1,-0.12169,0.00036,4.63826]
[1778374451180,24.35,80646.27,266.1,-0.12217,0.00036,4.65099]
[1778374456215,24.35,80644.46,266.1,-0.12282,0.00036,4.66831]
[1778374460243,24.35,80649.41,266.1,-0.12102,0.00036,4.62056]
[1778374466270,24.35,80650.19,266.1,-0.12075,0.00036,4.61318]
[1778374474590,24.35,80650.19,266.1,-0.12076,0.00036,4.61338]
[1778374476895,24.35,80650.19,266.1,-0.12049,0.00036,4.60081]
[1778374480187,24.35,80650.81,266.1,-0.12026,0.00036,4.59461]
[1778374483858,24.35,80651.74,266.1,-0.11991,0.00036,4.58537]
[1778374489454,24.35,80652.63,266.1,-0.11961,0.00036,4.57716]
[1778374494489,24.35,80652.61,266.1,-0.11963,0.00036,4.57778]
[1778374495250,24.35,80652.61,266.1,-0.11963,0.00036,4.57778]
[1778374496311,24.35,80652.61,266.1,-0.11963,0.00036,4.57786]
[1778374497134,24.35,80652.61,266.1,-0.11963,0.00036,4.5777]
[1778374497736,24.35,80652.61,266.1,-0.11963,0.00036,4.5777]
[1778374498435,24.35,80652.61,266.1,-0.11962,0.00036,4.57754]
[1778374504686,24.35,80652.61,266.1,-0.11961,0.00036,4.57714]
[1778374505792,24.35,80652.61,266.1,-0.11959,0.00036,4.57665]
[1778374511609,24.34,80653.69,266.1,-0.11917,0.00036,4.56551]
[1778374516644,24.34,80653.77,266.1,-0.11912,0.00036,4.56403]
[1778374522808,24.34,80654.12,266.1,-0.11897,0.00036,4.56011]
[1778374525708,24.34,80654.12,266.1,-0.11896,0.00036,4.5597]
[1778374527487,24.34,80653.73,266.1,-0.11909,0.00036,4.56328]
[1778374529555,24.33,80653.3,266.1,-0.11924,0.00036,4.56736]
[1778374529735,24.33,80648.95,266.1,-0.1208,0.00036,4.60899]
[1778374530742,24.33,80644.85,266.1,-0.12228,0.00036,4.64859]
[1778374532354,24.34,80645.71,266.1,-0.1217,0.00036,4.62756]
[1778374536863,24.33,80645.53,266.1,-0.12175,0.00036,4.62894]
[1778374546854,24.34,80645.75,266.1,-0.1217,0.00036,4.62755]
[1778374551936,24.34,80645.02,266.1,-0.12199,0.00036,4.63517]
[1778374552846,24.34,80645.02,266.1,-0.12199,0.00036,4.63517]
[1778374552943,24.34,80649.4,266.1,-0.12041,0.00036,4.59316]
[1778374553950,24.34,80655.6,266.1,-0.11819,0.00035,4.53353]
[1778374556915,24.34,80655.51,266.1,-0.11821,0.00036,4.53421]
[1778374558716,24.34,80655.44,266.1,-0.11823,0.00036,4.53479]
[1778374564732,24.34,80655.92,266.1,-0.11807,0.00035,4.53051]
[1778374570086,24.34,80656.46,266.1,-0.11789,0.00035,4.52548]
[1778374575097,24.35,80655.97,266.1,-0.11814,0.00035,4.53221]
[1778374575864,24.35,80655.97,266.1,-0.11814,0.00035,4.53221]
[1778374576559,24.35,80655.97,266.1,-0.11815,0.00035,4.53245]
[1778374578064,24.35,80655.97,266.1,-0.11814,0.00035,4.53235]
[1778374582279,24.35,80656.36,266.1,-0.118,0.00035,4.52856]
[1778374588772,24.35,80656.36,266.1,-0.118,0.00035,4.52846]
[1778374590255,24.35,80656.36,266.1,-0.11805,0.00035,4.52988]
[1778374592762,24.35,80652.99,266.1,-0.11898,0.00036,4.54947]
[1778374593424,24.35,80650.58,266.1,-0.11985,0.00036,4.57296]
[1778374593525,24.35,80655.01,266.1,-0.11827,0.00036,4.53042]
[1778374598998,24.35,80656.22,266.1,-0.11783,0.00035,4.51867]
[1778374607322,24.36,80655.56,266.1,-0.11813,0.00035,4.52675]
[1778374613363,24.37,80655.57,266.1,-0.11818,0.00035,4.52813]
[1778374620415,24.37,80655.56,266.1,-0.11825,0.00036,4.52991]
[1778374625451,24.38,80655.57,266.1,-0.1183,0.00036,4.53124]
[1778374630486,24.38,80656.18,266.1,-0.11813,0.00035,4.5266]
[1778374635521,24.39,80656.21,266.1,-0.11816,0.00035,4.52751]
[1778374645591,24.4,80656.21,266.1,-0.11825,0.00035,4.52989]
[1778374650626,24.4,80657.13,266.1,-0.11796,0.00035,4.52226]
[1778374660911,24.4,80656.28,266.1,-0.11803,0.00035,4.51855]
[1778374667086,24.41,80654.29,266.1,-0.11883,0.00036,4.54007]
[1778374672821,24.42,80656.23,266.1,-0.11819,0.00035,4.52287]
[1778374678822,24.43,80658.62,266.1,-0.11741,0.00035,4.50187]
[1778374686878,24.43,80658.06,266.1,-0.11768,0.00035,4.50923]
[1778374692128,24.44,80658.07,266.1,-0.11768,0.00035,4.50938]
[1778374692922,24.44,80658.07,266.1,-0.11772,0.00035,4.51038]
[1778374698292,24.44,80652.78,266.1,-0.11965,0.00036,4.56223]
[1778374701326,24.45,80651.52,266.1,-0.12012,0.00036,4.57477]
[1778374702335,24.45,80651.45,266.1,-0.12015,0.00036,4.57559]
[1778374703275,24.45,80651.45,266.1,-0.12015,0.00036,4.57559]
[1778374703313,24.45,80651.34,266.1,-0.1202,0.00036,4.57679]
[1778374707018,24.44,80644.29,266.1,-0.12271,0.00036,4.64356]
[1778374707340,24.44,80644.29,266.1,-0.12271,0.00036,4.64356]
[1778374707548,24.44,80644.29,266.1,-0.12271,0.00036,4.64356]
[1778374708978,24.45,80641.76,266.1,-0.12364,0.00037,4.66792]
[1778374709749,24.44,80641.12,266.1,-0.12386,0.00037,4.67375]
[1778374715074,24.44,80640.56,266.1,-0.12373,0.00037,4.66472]
[1778374716546,24.44,80640.5,266.1,-0.12374,0.00037,4.66499]
[1778374722123,24.43,80640.53,266.1,-0.12366,0.00037,4.66289]
[1778374725145,24.43,80634.14,266.1,-0.12598,0.00037,4.72356]
[1778374725350,24.43,80634.14,266.1,-0.12598,0.00037,4.72356]
[1778374725843,24.43,80634.14,266.1,-0.12598,0.00037,4.72356]
[1778374726170,24.43,80634.14,266.1,-0.12598,0.00037,4.72356]
[1778374726308,24.43,80628.68,266.1,-0.12802,0.00038,4.77626]
[1778374727173,24.43,80623.19,266.1,-0.13009,0.00038,4.82931]
[1778374730305,24.42,80631.14,266.1,-0.12708,0.00037,4.75186]
[1778374730515,24.42,80631.14,266.1,-0.12708,0.00037,4.75186]
[1778374733609,24.42,80635.45,266.1,-0.12544,0.00037,4.70943]
[1778374734986,24.42,80635.6,266.1,-0.12537,0.00037,4.70762]
[1778374740306,24.42,80635.45,266.1,-0.12541,0.00037,4.70863]
[1778374746348,24.42,80636.92,266.1,-0.12487,0.00037,4.69443]
[1778374751841,24.42,80637.04,266.1,-0.12482,0.00037,4.69329]
[1778374758432,24.42,80637.86,266.1,-0.12452,0.00037,4.68548]
[1778374765139,24.42,80637.9,266.1,-0.12451,0.00037,4.68517]
[1778374765173,24.42,80637.9,266.1,-0.12451,0.00037,4.68517]
[1778374770061,24.42,80637.94,266.1,-0.1245,0.00037,4.68484]
[1778374770901,24.4,80637.94,266.1,-0.12436,0.00037,4.68124]
[1778374776561,24.39,80637.77,266.1,-0.124,0.00037,4.66616]
[1778374778151,24.39,80637.77,266.1,-0.124,0.00037,4.66616]
[1778374783565,24.38,80637.74,266.1,-0.12392,0.00037,4.66391]
[1778374785176,24.38,80637.74,266.1,-0.12389,0.00037,4.66334]
[1778374785215,24.38,80637.74,266.1,-0.12389,0.00037,4.66334]
[1778374787669,24.37,80637.7,266.1,-0.12389,0.00037,4.66314]
[1778374789054,24.37,80637.95,266.1,-0.1238,0.00037,4.66078]
[1778374789869,24.37,80637.74,266.1,-0.12386,0.00037,4.66253]
[1778374790659,24.37,80642.91,266.1,-0.12196,0.00036,4.61251]
[1778374792673,24.37,80647.26,266.1,-0.12037,0.00036,4.57031]
[1778374797789,24.37,80648.31,266.1,-0.11997,0.00036,4.5596]
[1778374798715,24.37,80665.15,266.1,-0.114,0.00035,4.39867]
[1778374800017,24.37,80665.15,266.1,-0.114,0.00035,4.39867]
[1778374802150,24.37,80664.64,266.1,-0.11418,0.00035,4.40359]
[1778374802881,24.37,80663.76,266.1,-0.11449,0.00035,4.41195]
[1778374805764,24.37,80655.79,266.1,-0.11731,0.00035,4.48839]
[1778374810799,24.37,80656.55,266.1,-0.11703,0.00035,4.48083]
[1778374815834,24.37,80654.96,266.1,-0.11758,0.00035,4.49575]
[1778374817849,24.37,80650.47,266.1,-0.11918,0.00036,4.53855]
[1778374822097,24.36,80639.16,266.1,-0.12326,0.00037,4.64665]
[1778374823040,24.36,80639.16,266.1,-0.12326,0.00037,4.64665]
[1778374825573,24.36,80636.42,266.1,-0.12426,0.00037,4.67284]
[1778374829953,24.36,80636.44,266.1,-0.12426,0.00037,4.6728]
[1778374834024,24.36,80639.71,266.1,-0.12274,0.00037,4.62753]
[1778374841261,24.36,80639.5,266.1,-0.12279,0.00037,4.62881]
[1778374845041,24.35,80635.44,266.1,-0.1242,0.00037,4.66566]
[1778374850076,24.34,80633.66,266.1,-0.1248,0.00037,4.68124]
[1778374856119,24.34,80634.96,266.1,-0.12424,0.00037,4.66679]
[1778374856587,24.34,80634.96,266.1,-0.12424,0.00037,4.66679]
[1778374861073,24.33,80634.71,266.1,-0.12433,0.00037,4.66899]
[1778374867196,24.33,80634.88,266.1,-0.12418,0.00037,4.66516]
[1778374871410,24.32,80633.89,266.1,-0.12451,0.00037,4.67362]
[1778374874634,24.32,80633.79,266.1,-0.12451,0.00037,4.67373]
[1778374876028,24.31,80633.79,266.1,-0.12447,0.00037,4.67278]
[1778374879121,24.31,80630.79,266.1,-0.12555,0.00037,4.7009]
[1778374879942,24.31,80630.79,266.1,-0.12555,0.00037,4.70079]
[1778374885322,24.31,80630.68,266.1,-0.12556,0.00037,4.70094]
[1778374885852,24.31,80630.68,266.1,-0.12556,0.00037,4.70094]
[1778374885870,24.31,80630.68,266.1,-0.12556,0.00037,4.70094]
[1778374886098,24.31,80630.68,266.1,-0.12556,0.00037,4.70094]
[1778374886232,24.31,80630.68,266.1,-0.12556,0.00037,4.70094]
[1778374886459,24.31,80630.68,266.1,-0.12556,0.00037,4.70094]
[1778374886472,24.31,80630.68,266.1,-0.12556,0.00037,4.70094]
[1778374886329,24.31,80604.03,266.1,-0.13577,0.00039,4.96062]
[1778374887151,24.31,80604.03,266.1,-0.13577,0.00039,4.96062]
[1778374887336,24.3,80596.11,266.1,-0.13891,0.0004,5.03801]
[1778374889246,24.3,80595.63,266.1,-0.13908,0.0004,5.04232]
[1778374894788,24.29,80595.2,266.1,-0.13887,0.0004,5.03101]
[1778374899213,24.29,80595.09,266.1,-0.13887,0.0004,5.0309]
[1778374904455,24.28,80596.26,266.1,-0.13829,0.0004,5.01673]
[1778374909491,24.27,80596.05,266.1,-0.1383,0.0004,5.01703]
[1778374914526,24.26,80595.99,266.1,-0.13826,0.0004,5.0159]
[1778374919561,24.26,80595.25,266.1,-0.13848,0.0004,5.0215]
[1778374924602,24.25,80592.61,266.1,-0.13948,0.0004,5.04577]
[1778374929637,24.24,80591.13,266.1,-0.13999,0.0004,5.05842]
[1778374934959,24.24,80591.72,266.1,-0.13971,0.0004,5.05147]
[1778374940714,24.22,80588.9,266.1,-0.14073,0.00041,5.07632]
[1778374945749,24.22,80580.63,266.1,-0.14403,0.00041,5.15602]
[1778374946798,24.22,80580.63,266.1,-0.14403,0.00041,5.15602]
[1778374947262,24.21,80573.58,266.1,-0.14692,0.00042,5.22487]
[1778374951165,24.21,80573.93,266.1,-0.14672,0.00042,5.22023]
[1778374952461,24.2,80573.88,266.1,-0.14641,0.00042,5.20645]
[1778374952521,24.2,80573.88,266.1,-0.14641,0.00042,5.20645]
[1778374952570,24.2,80574.67,266.1,-0.14605,0.00042,5.19804]
[1778374952702,24.2,80574.67,266.1,-0.14605,0.00042,5.19804]
[1778374952821,24.2,80574.67,266.1,-0.14605,0.00042,5.19804]
[1778374952901,24.2,80580.08,266.1,-0.14378,0.00041,5.1439]
[1778374953642,24.2,80580.08,266.1,-0.14378,0.00041,5.1439]
[1778374958449,24.19,80581.29,266.1,-0.1432,0.00041,5.12994]
[1778374958470,24.19,80581.29,266.1,-0.1432,0.00041,5.12994]
[1778374958712,24.19,80581.39,266.1,-0.14314,0.00041,5.12846]
[1778374958732,24.19,80581.39,266.1,-0.14314,0.00041,5.12846]
[1778374959268,24.18,80585.83,266.1,-0.1413,0.00041,5.08404]
[1778374960005,24.18,80589.41,266.1,-0.13983,0.00041,5.04822]
[1778374965067,24.18,80588.33,266.1,-0.1402,0.00041,5.05735]
[1778374965118,24.17,80581.39,266.1,-0.14303,0.00041,5.12562]
[1778374970925,24.16,80581.75,266.1,-0.14275,0.00041,5.11907]
[1778374973082,24.16,80585.9,266.1,-0.14102,0.00041,5.07705]
[1778374975818,24.15,80587.02,266.1,-0.14053,0.00041,5.06515]
[1778374976489,24.15,80587.02,266.1,-0.14053,0.00041,5.06515]
[1778374976570,24.15,80587.02,266.1,-0.14051,0.00041,5.06475]
[1778374978932,24.15,80587.61,266.1,-0.14023,0.00041,5.05804]
[1778374985023,24.14,80587.43,266.1,-0.14019,0.00041,5.0569]
[1778374991065,24.13,80587.74,266.1,-0.13996,0.00041,5.05141]
[1778374999121,24.11,80587.74,266.1,-0.13983,0.00041,5.04822]
[1778375001135,24.11,80582.34,266.1,-0.14201,0.00041,5.10095]
[1778375006170,24.1,80580.11,266.1,-0.14282,0.00041,5.12063]
[1778375007790,24.1,80578.71,266.1,-0.14338,0.00041,5.13404]
[1778375009107,24.1,80578.12,266.1,-0.1436,0.00041,5.13939]
[1778375011116,24.09,80575.56,266.1,-0.14462,0.00042,5.16379]
[1778375012251,24.09,80577.64,266.1,-0.14345,0.00041,5.12945]
[1778375012306,24.09,80583.04,266.1,-0.1412,0.00041,5.07529]
[1778375014492,24.08,80589.2,266.1,-0.13865,0.0004,5.01329]
[1778375014625,24.08,80589.2,266.1,-0.13865,0.0004,5.01329]
[1778375015233,24.08,80593.39,266.1,-0.13695,0.0004,4.97141]
[1778375016241,24.08,80597.37,266.1,-0.13535,0.0004,4.93172]
[1778375017247,24.08,80601.11,266.1,-0.13385,0.0004,4.8945]
[1778375018614,24.08,80601.11,266.1,-0.13385,0.0004,4.8945]
[1778375025062,24.07,80601.92,266.1,-0.13341,0.00039,4.88355]
[1778375025524,24.07,80601.92,266.1,-0.13341,0.00039,4.88355]
[1778375032421,24.06,80605.45,266.1,-0.1319,0.00039,4.84556]
[1778375032974,24.05,80605.57,266.1,-0.1318,0.00039,4.84291]
[1778375033013,24.05,80605.57,266.1,-0.1318,0.00039,4.84291]
[1778375041086,24.03,80606.53,266.1,-0.13127,0.00039,4.82953]
[1778375046190,24.01,80605.93,266.1,-0.1313,0.00039,4.83039]
[1778375046854,24.0,80605.93,266.1,-0.1312,0.00039,4.82788]
[1778375052492,23.98,80607.63,266.1,-0.13035,0.00039,4.80619]
[1778375058537,23.97,80607.6,266.1,-0.13017,0.00039,4.80176]
[1778375063572,23.95,80607.11,266.1,-0.13021,0.00039,4.80272]
[1778375070621,23.93,80608.19,266.1,-0.12958,0.00039,4.78663]
[1778375076001,23.92,80609.58,266.1,-0.12867,0.00039,4.75763]
[1778375076077,23.92,80609.58,266.1,-0.12867,0.00039,4.75763]
[1778375077795,23.91,80609.58,266.1,-0.12859,0.00039,4.75548]
[1778375082948,23.91,80609.58,266.1,-0.12856,0.00039,4.75477]
[1778375084225,23.89,80609.58,266.1,-0.12839,0.00039,4.75052]
[1778375088014,23.89,80609.58,266.1,-0.12834,0.00039,4.74912]
[1778375089821,23.88,80609.65,266.1,-0.12826,0.00039,4.74704]
[1778375089832,23.88,80609.65,266.1,-0.12826,0.00039,4.74704]
[1778375089843,23.88,80609.65,266.1,-0.12826,0.00039,4.74704]
[1778375090041,23.88,80609.65,266.1,-0.12826,0.00039,4.74704]
[1778375090071,23.88,80609.65,266.1,-0.12826,0.00039,4.74704]
[1778375090131,23.88,80609.65,266.1,-0.12826,0.00039,4.74704]
[1778375090167,23.88,80609.65,266.1,-0.12826,0.00039,4.74704]
[1778375090252,23.88,80609.65,266.1,-0.12826,0.00039,4.74704]
[1778375090581,23.88,80609.65,266.1,-0.12826,0.00039,4.74704]
[1778375090820,23.88,80610.64,266.1,-0.12785,0.00039,4.73655]
[1778375091480,23.88,80610.64,266.1,-0.12785,0.00039,4.73655]
[1778375092604,23.88,80612.76,266.1,-0.127,0.00038,4.71493]
[1778375093862,23.87,80612.92,266.1,-0.12692,0.00038,4.71269]
[1778375094943,23.87,80612.92,266.1,-0.12689,0.00038,4.71204]
[1778375095017,23.87,80612.92,266.1,-0.12689,0.00038,4.71204]
[1778375095100,23.87,80612.92,266.1,-0.12689,0.00038,4.71204]
[1778375095136,23.87,80612.92,266.1,-0.12689,0.00038,4.71204]
[1778375100832,23.85,80612.56,266.1,-0.12685,0.00038,4.71106]
[1778375103316,23.85,80612.49,266.1,-0.12683,0.00038,4.71046]
[1778375110905,23.83,80612.49,266.1,-0.12663,0.00038,4.70533]
[1778375116947,23.81,80612.12,266.1,-0.12663,0.00039,4.70519]
[1778375121982,23.8,80608.04,266.1,-0.12806,0.00039,4.7418]
[1778375127018,23.79,80607.09,266.1,-0.12829,0.00039,4.74786]
[1778375133060,23.77,80606.71,266.1,-0.128,0.00039,4.73452]
[1778375140109,23.75,80605.57,266.1,-0.12826,0.00039,4.74116]
[1778375145140,23.74,80605.05,266.1,-0.12836,0.00039,4.74367]
[1778375149795,23.73,80602.45,266.1,-0.12931,0.00039,4.76787]
[1778375152049,23.73,80599.51,266.1,-0.13044,0.0004,4.79659]
[1778375154895,23.73,80599.87,266.1,-0.13026,0.00039,4.79197]
[1778375155245,23.73,80599.87,266.1,-0.13026,0.00039,4.79197]
[1778375155249,23.73,80599.87,266.1,-0.13026,0.00039,4.79197]
[1778375155288,23.73,80596.03,266.1,-0.13177,0.0004,4.83002]
[1778375156377,23.73,80596.03,266.1,-0.13177,0.0004,4.83002]
[1778375156435,23.73,80586.37,266.1,-0.13565,0.00041,4.92678]
[1778375159553,23.72,80584.75,266.1,-0.1363,0.00041,4.94269]
[1778375165287,23.71,80582.67,266.1,-0.137,0.00041,4.96011]
[1778375168272,23.71,80582.87,266.1,-0.13688,0.00041,4.95698]
[1778375168373,23.7,80587.18,266.1,-0.1351,0.00041,4.9131]
[1778375173343,23.69,80593.33,266.1,-0.13252,0.0004,4.84887]
[1778375174286,23.69,80593.33,266.1,-0.13252,0.0004,4.84887]
[1778375179385,23.69,80591.6,266.1,-0.13318,0.0004,4.86531]
[1778375182791,23.69,80585.51,266.1,-0.13563,0.00041,4.92618]
[1778375186062,23.69,80590.51,266.1,-0.13359,0.0004,4.87553]
[1778375187243,23.69,80590.53,266.1,-0.13358,0.0004,4.87522]
[1778375187276,23.69,80590.53,266.1,-0.13358,0.0004,4.87522]
[1778375191215,23.68,80590.74,266.1,-0.13348,0.0004,4.87266]
[1778375191469,23.68,80590.82,266.1,-0.13315,0.0004,4.85865]
[1778375197511,23.68,80589.18,266.1,-0.13379,0.0004,4.87465]
[1778375197805,23.68,80589.18,266.1,-0.13379,0.0004,4.87465]
[1778375198809,23.68,80596.75,266.1,-0.13076,0.0004,4.79866]
[1778375198878,23.68,80596.75,266.1,-0.13076,0.0004,4.79866]
[1778375199245,23.68,80596.75,266.1,-0.13076,0.0004,4.79866]
[1778375201233,23.68,80599.46,266.1,-0.12969,0.00039,4.77161]
[1778375206893,23.68,80600.6,266.1,-0.12925,0.00039,4.76058]
[1778375216644,23.69,80600.45,266.1,-0.12935,0.00039,4.76297]
[1778375218526,23.69,80600.45,266.1,-0.12935,0.00039,4.76297]
[1778375221861,23.69,80600.37,266.1,-0.12939,0.00039,4.76394]
[1778375227723,23.69,80600.35,266.1,-0.12942,0.00039,4.76489]
[1778375232758,23.69,80600.43,266.1,-0.12941,0.00039,4.76453]
[1778375240814,23.7,80600.21,266.1,-0.12952,0.00039,4.76744]
[1778375241465,23.7,80600.21,266.1,-0.12952,0.00039,4.76744]
[1778375247217,23.7,80601.15,266.1,-0.12917,0.00039,4.75852]
[1778375247725,23.7,80601.15,266.1,-0.12917,0.00039,4.75852]
[1778375247738,23.7,80601.15,266.1,-0.12917,0.00039,4.75852]
[1778375251924,23.7,80601.15,266.1,-0.12919,0.00039,4.75892]
[1778375251961,23.7,80601.15,266.1,-0.12919,0.00039,4.75892]
[1778375254553,23.7,80601.19,266.1,-0.1289,0.00039,4.74572]
[1778375255284,23.7,80601.19,266.1,-0.12891,0.00039,4.74594]
[1778375261961,23.7,80601.26,266.1,-0.12891,0.00039,4.74594]
[1778375266996,23.71,80601.96,266.1,-0.12865,0.00039,4.73939]
[1778375269502,23.71,80603.02,266.1,-0.12824,0.00039,4.72898]
[1778375269564,23.71,80611.07,266.1,-0.12512,0.00038,4.64897]
[1778375270573,23.71,80614.99,266.1,-0.12362,0.00038,4.61029]
[1778375273801,23.71,80615.02,266.1,-0.12362,0.00038,4.61027]
[1778375274097,23.71,80610.65,266.1,-0.12532,0.00039,4.65418]
[1778375278008,23.71,80609.11,266.1,-0.12594,0.00039,4.67017]
[1778375279133,23.71,80609.14,266.1,-0.12593,0.00039,4.67005]
[1778375284595,23.72,80608.36,266.1,-0.12627,0.00039,4.67875]
[1778375290158,23.72,80605.81,266.1,-0.12731,0.00039,4.7054]
[1778375298569,23.72,80605.85,266.1,-0.12731,0.00039,4.7053]
[1778375299863,23.73,80605.85,266.1,-0.12734,0.00039,4.70622]
[1778375300135,23.73,80605.85,266.1,-0.12734,0.00039,4.70622]
[1778375300151,23.73,80605.85,266.1,-0.12734,0.00039,4.70622]
[1778375300309,23.73,80605.85,266.1,-0.12734,0.00039,4.70622]
[1778375300318,23.73,80605.85,266.1,-0.12734,0.00039,4.70622]
[1778375300521,23.73,80605.85,266.1,-0.12734,0.00039,4.70622]
[1778375300731,23.73,80605.85,266.1,-0.12734,0.00039,4.70622]
[1778375300811,23.73,80605.85,266.1,-0.12734,0.00039,4.70622]
[1778375300981,23.73,80605.18,266.1,-0.12762,0.00039,4.71319]
[1778375302422,23.73,80604.78,266.1,-0.12778,0.00039,4.71732]
[1778375303202,23.73,80604.72,266.1,-0.12781,0.00039,4.71806]
[1778375304990,23.73,80604.72,266.1,-0.12781,0.00039,4.7182]
[1778375305761,23.73,80604.72,266.1,-0.12781,0.00039,4.7182]
[1778375306071,23.73,80604.72,266.1,-0.12783,0.00039,4.71848]
[1778375306139,23.73,80604.72,266.1,-0.12783,0.00039,4.71848]
[1778375306250,23.73,80604.72,266.1,-0.12783,0.00039,4.71848]
[1778375310883,23.73,80603.98,266.1,-0.12814,0.00039,4.7264]
[1778375311532,23.73,80604.69,266.1,-0.12786,0.00039,4.71947]
[1778375318355,23.74,80605.28,266.1,-0.1274,0.00039,4.70181]
[1778375322070,23.74,80604.67,266.1,-0.12765,0.00039,4.70837]
[1778375322383,23.74,80611.56,266.1,-0.12499,0.00038,4.64008]
[1778375326641,23.74,80613.72,266.1,-0.12419,0.00038,4.6195]
[1778375329862,23.75,80614.14,266.1,-0.12407,0.00038,4.6162]
[1778375330439,23.75,80621.65,266.1,-0.12124,0.00038,4.54258]
[1778375331283,23.75,80621.65,266.1,-0.12124,0.00038,4.54258]
[1778375331673,23.75,80621.65,266.1,-0.12124,0.00038,4.54258]
[1778375331774,23.75,80627.67,266.1,-0.119,0.00037,4.48372]
[1778375332472,23.75,80627.67,266.1,-0.119,0.00037,4.48372]
[1778375332491,23.75,80628.9,266.1,-0.11855,0.00037,4.47171]
[1778375336088,23.76,80629.63,266.1,-0.11833,0.00037,4.46604]
[1778375336481,23.76,80630.06,266.1,-0.11819,0.00037,4.46232]
[1778375339106,23.76,80633.4,266.1,-0.117,0.00037,4.43054]
[1778375339114,23.76,80633.4,266.1,-0.117,0.00037,4.43054]
[1778375344537,23.77,80634.71,266.1,-0.11657,0.00037,4.41895]
[1778375349572,23.77,80634.64,266.1,-0.11662,0.00037,4.42034]
[1778375355614,23.77,80635.8,266.1,-0.11623,0.00036,4.40989]
[1778375357579,23.77,80635.73,266.1,-0.11626,0.00036,4.41071]
[1778375357622,23.77,80635.73,266.1,-0.11626,0.00036,4.41071]
[1778375359039,23.77,80635.76,266.1,-0.11624,0.00036,4.41028]
[1778375359968,23.77,80635.76,266.1,-0.11624,0.00036,4.41028]
[1778375368263,23.77,80632.22,266.1,-0.1175,0.00037,4.44377]
[1778375378776,23.75,80633.71,266.1,-0.11649,0.00037,4.41147]
[1778375385826,23.74,80632.26,266.1,-0.11694,0.00037,4.42353]
[1778375390860,23.74,80633.2,266.1,-0.11654,0.00037,4.41279]
[1778375395050,23.74,80633.2,266.1,-0.11654,0.00037,4.41279]
[1778375400931,23.74,80631.31,266.1,-0.11721,0.00037,4.43064]
[1778375401938,23.74,80625.97,266.1,-0.11919,0.00037,4.48312]
[1778375406973,23.73,80623.35,266.1,-0.12016,0.00037,4.50866]
[1778375409985,23.73,80623.49,266.1,-0.1201,0.00037,4.50723]
[1778375410087,23.73,80623.49,266.1,-0.1201,0.00037,4.50723]
[1778375418054,23.73,80622.54,266.1,-0.12045,0.00038,4.51643]
[1778375421894,23.73,80622.61,266.1,-0.12043,0.00038,4.51572]
[1778375426857,23.73,80620.84,266.1,-0.12106,0.00038,4.53229]
[1778375428259,23.73,80620.84,266.1,-0.12101,0.00038,4.53096]
[1778375428297,23.73,80620.84,266.1,-0.12101,0.00038,4.53096]
[1778375432140,23.72,80617.87,266.1,-0.12184,0.00038,4.54702]
[1778375433594,23.73,80617.91,266.1,-0.12183,0.00038,4.54694]
[1778375436273,23.73,80617.87,266.1,-0.1219,0.00038,4.54861]
[1778375442491,23.73,80612.72,266.1,-0.12386,0.00038,4.5995]
[1778375450281,23.74,80611.93,266.1,-0.12422,0.00038,4.60878]
[1778375453974,23.74,80609.74,266.1,-0.12508,0.00039,4.63095]
[1778375459344,23.74,80614.5,266.1,-0.1233,0.00038,4.58511]
[1778375460413,23.74,80614.5,266.1,-0.1233,0.00038,4.58511]
[1778375466394,23.75,80614.58,266.1,-0.12335,0.00038,4.58627]
[1778375471429,23.75,80614.43,266.1,-0.12345,0.00038,4.58887]
[1778375475793,23.76,80615.48,266.1,-0.12307,0.00038,4.57913]
[1778375476491,23.76,80617.53,266.1,-0.1223,0.00038,4.55911]
[1778375476519,23.76,80617.53,266.1,-0.1223,0.00038,4.55911]
[1778375477471,23.76,80627.03,266.1,-0.11874,0.00037,4.46573]
[1778375482512,23.76,80629.28,266.1,-0.11791,0.00037,4.4439]
[1778375483699,23.76,80629.28,266.1,-0.11791,0.00037,4.4439]
[1778375489101,23.76,80629.21,266.1,-0.11795,0.00037,4.44482]
[1778375489739,23.76,80629.21,266.1,-0.11795,0.00037,4.44482]
[1778375494760,23.76,80629.21,266.1,-0.11768,0.00037,4.43223]
[1778375495846,23.76,80629.21,266.1,-0.11768,0.00037,4.43231]
[1778375502241,23.77,80627.9,266.1,-0.11825,0.00037,4.44746]
[1778375505569,23.78,80627.9,266.1,-0.11832,0.00037,4.44917]
[1778375509769,23.78,80627.9,266.1,-0.11835,0.00037,4.45002]
[1778375511518,23.79,80627.9,266.1,-0.11841,0.00037,4.45171]
[1778375516747,23.8,80630.69,266.1,-0.11748,0.00037,4.42696]
[1778375521782,23.81,80631.06,266.1,-0.11743,0.00037,4.42567]
[1778375527824,23.82,80633.31,266.1,-0.11671,0.00037,4.40646]
[1778375532859,23.83,80633.24,266.1,-0.11682,0.00037,4.40959]
[1778375535882,23.83,80627.93,266.1,-0.11884,0.00037,4.46293]
[1778375536153,23.83,80627.93,266.1,-0.11884,0.00037,4.46293]
[1778375538456,23.83,80625.5,266.1,-0.11977,0.00037,4.4875]
[1778375539199,23.84,80625.21,266.1,-0.11989,0.00037,4.49071]
[1778375546958,23.85,80624.03,266.1,-0.12044,0.00037,4.50505]
[1778375553181,23.85,80623.99,266.1,-0.12047,0.00037,4.50579]
[1778375557412,23.86,80623.76,266.1,-0.12038,0.00037,4.49807]
[1778375561059,23.87,80627.86,266.1,-0.11891,0.00037,4.45937]
[1778375565087,23.87,80634.02,266.1,-0.1167,0.00037,4.40096]
[1778375570122,23.88,80634.75,266.1,-0.11653,0.00037,4.39637]
[1778375575157,23.89,80637.04,266.1,-0.11579,0.00036,4.37671]
[1778375580192,23.9,80637.59,266.1,-0.11569,0.00036,4.37394]
[1778375590262,23.92,80636.11,266.1,-0.11642,0.00036,4.39348]
[1778375596048,23.92,80636.11,266.1,-0.11642,0.00036,4.39348]
[1778375603355,23.95,80638.11,266.1,-0.11592,0.00036,4.38031]
[1778375608348,23.95,80638.0,266.1,-0.11602,0.00036,4.38285]
[1778375609557,23.96,80638.0,266.1,-0.11605,0.00036,4.38383]
[1778375616591,23.97,80640.18,266.1,-0.11509,0.00036,4.35261]
[1778375617534,23.97,80634.02,266.1,-0.11741,0.00037,4.41438]
[1778375619051,23.97,80634.02,266.1,-0.11741,0.00037,4.41438]
[1778375620776,23.98,80634.09,266.1,-0.1174,0.00037,4.41413]
[1778375621115,23.98,80634.09,266.1,-0.1174,0.00037,4.41413]
[1778375622060,23.98,80626.68,266.1,-0.12014,0.00037,4.48636]
[1778375622936,23.98,80626.68,266.1,-0.12014,0.00037,4.48636]
[1778375623031,23.98,80618.44,266.1,-0.12324,0.00038,4.5668]
[1778375627162,23.98,80610.41,266.1,-0.12634,0.00039,4.64644]
[1778375632558,23.98,80610.02,266.1,-0.12651,0.00039,4.65083]
[1778375637596,23.98,80609.76,266.1,-0.12663,0.00039,4.65388]
[1778375642631,23.99,80610.14,266.1,-0.12651,0.00039,4.65062]
[1778375647666,23.99,80613.01,266.1,-0.12542,0.00038,4.62303]
[1778375652000,23.99,80613.02,266.1,-0.12544,0.00038,4.62338]
[1778375657736,23.99,80613.08,266.1,-0.12546,0.00038,4.62384]
[1778375663529,24.0,80614.38,266.1,-0.12498,0.00038,4.61169]
[1778375668813,24.0,80617.06,266.1,-0.12401,0.00038,4.58672]
[1778375672841,24.0,80621.26,266.1,-0.12216,0.00038,4.53334]
[1778375677876,24.01,80621.53,266.1,-0.12211,0.00038,4.53206]
[1778375682912,24.02,80621.71,266.1,-0.12209,0.00038,4.53163]
[1778375690968,24.02,80622.73,266.1,-0.12179,0.00038,4.52381]
[1778375699026,24.03,80623.07,266.1,-0.12175,0.00038,4.52275]
[1778375711110,24.05,80623.19,266.1,-0.12183,0.00038,4.52478]
[1778375720173,24.05,80621.98,266.1,-0.12237,0.00038,4.53897]
[1778375725208,24.06,80620.08,266.1,-0.12314,0.00038,4.55869]
[1778375734271,24.07,80620.08,266.1,-0.12293,0.00038,4.54756]
[1778375742327,24.07,80616.05,266.1,-0.12453,0.00038,4.58878]
[1778375748369,24.08,80613.89,266.1,-0.12539,0.00038,4.6108]
[1778375753404,24.08,80611.98,266.1,-0.12615,0.00038,4.6302]
[1778375757432,24.08,80603.53,266.1,-0.12945,0.00039,4.71349]
[1778375762467,24.08,80599.12,266.1,-0.13118,0.0004,4.75678]
[1778375767502,24.08,80599.26,266.1,-0.13111,0.0004,4.75509]
[1778375772537,24.08,80599.47,266.1,-0.13102,0.0004,4.75274]
[1778375779510,24.08,80599.54,266.1,-0.13098,0.0004,4.75186]
[1778375784621,24.08,80598.03,266.1,-0.13157,0.0004,4.76634]
[1778375789668,24.08,80597.32,266.1,-0.13184,0.0004,4.77305]
[1778375795698,24.07,80596.91,266.1,-0.13169,0.0004,4.76346]
[1778375806152,24.07,80596.78,266.1,-0.13173,0.0004,4.76455]
[1778375810986,24.07,80607.03,266.1,-0.12769,0.00039,4.66328]
[1778375812375,24.07,80612.5,266.1,-0.12558,0.00038,4.60977]
[1778375817853,24.08,80614.73,266.1,-0.12476,0.00038,4.58902]
[1778375823154,24.08,80614.42,266.1,-0.12491,0.00038,4.59284]
[1778375828191,24.08,80614.67,266.1,-0.12485,0.00038,4.59135]
[1778375834973,24.09,80614.67,266.1,-0.12491,0.00038,4.59286]
[1778375840426,24.09,80614.67,266.1,-0.12492,0.00038,4.59305]
[1778375841017,24.09,80610.2,266.1,-0.12667,0.00039,4.63772]
[1778375847059,24.1,80608.02,266.1,-0.12754,0.00039,4.65967]
[1778375852227,24.1,80608.02,266.1,-0.12755,0.00039,4.65976]
[1778375858136,24.1,80608.73,266.1,-0.12701,0.00039,4.64053]
[1778375863171,24.1,80608.88,266.1,-0.12698,0.00039,4.63959]
[1778375869213,24.11,80609.13,266.1,-0.1269,0.00039,4.63775]
[1778375871227,24.11,80618.47,266.1,-0.12333,0.00038,4.54672]
[1778375874784,24.11,80618.52,266.1,-0.12334,0.00038,4.54693]
[1778375880365,24.11,80618.63,266.1,-0.12332,0.00038,4.54632]
[1778375881297,24.12,80626.7,266.1,-0.12033,0.00037,4.46906]
[1778375889353,24.13,80629.02,266.1,-0.11958,0.00037,4.44949]
[1778375895972,24.13,80628.79,266.1,-0.11972,0.00037,4.45316]
[1778375903451,24.15,80629.56,266.1,-0.11957,0.00037,4.44937]
[1778375910500,24.16,80629.76,266.1,-0.11959,0.00037,4.44997]
[1778375918556,24.17,80633.51,266.1,-0.11803,0.00037,4.40346]
[1778375926612,24.18,80635.88,266.1,-0.11729,0.00037,4.38407]
[1778375932654,24.19,80635.45,266.1,-0.11754,0.00037,4.39082]
[1778375938368,24.2,80636.35,266.1,-0.11728,0.00037,4.38387]
[1778375943735,24.2,80640.17,266.1,-0.11594,0.00036,4.34847]
[1778375949773,24.21,80641.09,266.1,-0.1157,0.00036,4.34227]
[1778375954808,24.22,80643.86,266.1,-0.1148,0.00036,4.31828]
[1778375960850,24.24,80644.83,266.1,-0.11458,0.00036,4.31254]
[1778375965885,24.25,80645.11,266.1,-0.11458,0.00036,4.31247]
[1778375966907,24.25,80645.11,266.1,-0.11458,0.00036,4.31247]
[1778375971927,24.25,80649.13,266.1,-0.11291,0.00036,4.26236]
[1778375975947,24.26,80650.41,266.1,-0.11248,0.00035,4.25088]
[1778375981520,24.27,80649.58,266.1,-0.11287,0.00035,4.26146]
[1778375982101,24.27,80645.36,266.1,-0.11442,0.00036,4.30284]
[1778375988048,24.28,80644.27,266.1,-0.11493,0.00036,4.31635]
[1778375992578,24.29,80644.27,266.1,-0.11499,0.00036,4.31786]
[1778375993471,24.29,80617.86,266.1,-0.12479,0.00038,4.57283]
[1778375994305,24.29,80608.16,266.1,-0.12853,0.00039,4.66716]
[1778375995300,24.29,80608.16,266.1,-0.12853,0.00039,4.66716]
[1778375995493,24.29,80604.54,266.1,-0.12994,0.00039,4.70242]
[1778375997458,24.29,80604.4,266.1,-0.12999,0.00039,4.70373]
[1778376003154,24.29,80600.88,266.1,-0.13136,0.00039,4.73766]
[1778376011210,24.29,80601.87,266.1,-0.13094,0.00039,4.7272]
[1778376017252,24.29,80601.94,266.1,-0.13089,0.00039,4.72595]
[1778376022287,24.28,80601.91,266.1,-0.13088,0.00039,4.72577]
[1778376027322,24.28,80601.43,266.1,-0.13105,0.00039,4.72996]
[1778376033364,24.28,80601.61,266.1,-0.13066,0.00039,4.71435]
[1778376033676,24.28,80601.61,266.1,-0.13066,0.00039,4.71435]
[1778376044441,24.28,80601.36,266.1,-0.13072,0.00039,4.71594]
[1778376049476,24.27,80601.58,266.1,-0.13062,0.00039,4.71339]
[1778376055518,24.27,80601.33,266.1,-0.1307,0.00039,4.71534]
[1778376063574,24.27,80600.62,266.1,-0.13095,0.00039,4.72153]
[1778376068649,24.27,80602.22,266.1,-0.1303,0.00039,4.70552]
[1778376073722,24.27,80603.2,266.1,-0.12991,0.00039,4.69565]
[1778376073726,24.27,80603.2,266.1,-0.12991,0.00039,4.69565]
[1778376073730,24.27,80603.2,266.1,-0.12991,0.00039,4.69565]
[1778376074653,24.27,80614.63,266.1,-0.12547,0.00038,4.58427]
[1778376077673,24.27,80610.01,266.1,-0.12726,0.00039,4.62951]
[1778376080694,24.27,80613.94,266.1,-0.12575,0.00038,4.59142]
[1778376089207,24.27,80611.75,266.1,-0.12661,0.00039,4.61307]
[1778376096091,24.27,80611.61,266.1,-0.1264,0.00039,4.60188]
[1778376101252,24.28,80612.64,266.1,-0.12604,0.00038,4.59284]
[1778376105238,24.28,80616.39,266.1,-0.12462,0.00038,4.55688]
[1778376114336,24.28,80619.31,266.1,-0.12356,0.00038,4.52999]
[1778376119352,24.29,80619.3,266.1,-0.12364,0.00038,4.53209]
[1778376124844,24.3,80619.23,266.1,-0.1237,0.00038,4.53364]
[1778376130037,24.3,80619.32,266.1,-0.12373,0.00038,4.53427]
[1778376138093,24.31,80619.17,266.1,-0.12385,0.00038,4.53742]
[1778376144135,24.31,80619.61,266.1,-0.12373,0.00038,4.53443]
[1778376150181,24.32,80621.76,266.1,-0.12298,0.00038,4.51503]
[1778376155217,24.32,80621.72,266.1,-0.12274,0.00038,4.50337]
[1778376160836,24.33,80621.69,266.1,-0.12277,0.00038,4.50416]
[1778376169316,24.34,80621.55,266.1,-0.12294,0.00038,4.50845]
[1778376172952,24.34,80621.55,266.1,-0.12294,0.00038,4.50845]
[1778376178379,24.35,80619.11,266.1,-0.12394,0.00038,4.53403]
[1778376183414,24.35,80615.78,266.1,-0.12525,0.00038,4.56709]
[1778376188449,24.35,80614.46,266.1,-0.12578,0.00038,4.58061]
[1778376191470,24.35,80608.63,266.1,-0.12804,0.00039,4.6375]
[1778376193840,24.35,80604.91,266.1,-0.1295,0.00039,4.67374]
[1778376200534,24.35,80604.69,266.1,-0.12958,0.00039,4.67594]
[1778376210603,24.35,80604.05,266.1,-0.12984,0.00039,4.68218]
[1778376214208,24.35,80599.57,266.1,-0.1313,0.0004,4.7124]
[1778376216121,24.35,80599.35,266.1,-0.13138,0.0004,4.71446]
[1778376216645,24.35,80594.91,266.1,-0.13315,0.0004,4.75769]
[1778376217505,24.35,80594.91,266.2,-0.13315,0.0004,4.75769]
[1778376219934,24.36,80592.52,266.2,-0.13414,0.0004,4.78199]
[1778376219939,24.36,80592.52,266.2,-0.13414,0.0004,4.78199]
[1778376220673,24.36,80592.45,266.2,-0.13416,0.0004,4.78253]
[1778376224246,24.36,80593.21,266.2,-0.13384,0.0004,4.7747]
[1778376226118,24.35,80593.03,266.2,-0.13389,0.0004,4.77592]
[1778376230738,24.35,80591.4,266.2,-0.13448,0.0004,4.79021]
[1778376232697,24.34,80588.51,266.2,-0.13561,0.0004,4.81765]
[1778376232757,24.34,80584.47,266.2,-0.13723,0.00041,4.85678]
[1778376233356,24.34,80584.47,266.2,-0.13723,0.00041,4.85678]
[1778376238906,24.34,80584.12,266.2,-0.13734,0.00041,4.85926]
[1778376244841,24.32,80584.12,266.2,-0.13714,0.00041,4.85451]
[1778376247862,24.31,80571.61,266.2,-0.14225,0.00042,4.97601]
[1778376252897,24.3,80570.02,266.2,-0.14278,0.00042,4.98845]
[1778376256869,24.29,80569.6,266.2,-0.1429,0.00042,4.99129]
[1778376257210,24.29,80569.5,266.2,-0.14289,0.00042,4.99098]
[1778376257247,24.28,80565.52,266.2,-0.14455,0.00042,5.02979]
[1778376262967,24.27,80565.86,266.2,-0.14427,0.00042,5.02331]
[1778376265064,24.27,80566.31,266.2,-0.14406,0.00042,5.01825]
[1778376265107,24.27,80566.31,266.2,-0.14406,0.00042,5.01825]
[1778376265110,24.27,80566.31,266.2,-0.14406,0.00042,5.01825]
[1778376265154,24.27,80566.31,266.2,-0.14406,0.00042,5.01825]
[1778376271029,24.25,80564.58,266.2,-0.14426,0.00042,5.01663]
[1778376276697,24.24,80564.62,266.2,-0.14415,0.00042,5.01387]
[1778376282284,24.21,80563.55,266.2,-0.14439,0.00042,5.01964]
[1778376288150,24.19,80565.92,266.2,-0.14317,0.00042,4.99114]
[1778376292163,24.19,80567.14,266.2,-0.1426,0.00042,4.97757]
[1778376292266,24.19,80567.14,266.2,-0.1426,0.00042,4.97757]
[1778376299227,24.16,80567.2,266.2,-0.14226,0.00042,4.96968]
[1778376302407,24.15,80572.82,266.2,-0.13981,0.00042,4.91185]
[1778376303270,24.15,80572.82,266.2,-0.13981,0.00042,4.91185]
[1778376305954,24.14,80576.63,266.2,-0.13815,0.00041,4.87225]
[1778376306053,24.14,80576.63,266.2,-0.13815,0.00041,4.87225]
[1778376306664,24.14,80576.63,266.2,-0.13815,0.00041,4.87225]
[1778376306926,24.14,80583.76,266.2,-0.1352,0.00041,4.80123]
[1778376307629,24.13,80589.94,266.2,-0.13267,0.0004,4.7396]
[1778376312847,24.12,80586.59,266.2,-0.13391,0.00041,4.77005]
[1778376312945,24.12,80584.92,266.2,-0.13456,0.00041,4.78585]
[1778376315341,24.11,80580.64,266.2,-0.13625,0.00041,4.82668]
[1778376316236,24.11,80580.64,266.2,-0.13625,0.00041,4.82668]
[1778376321093,24.1,80580.82,266.2,-0.13607,0.00041,4.82221]
[1778376321340,24.1,80580.82,266.2,-0.13607,0.00041,4.82221]
[1778376322684,24.1,80581.42,266.2,-0.1358,0.00041,4.81575]
[1778376323480,24.1,80581.46,266.2,-0.13576,0.00041,4.81483]
[1778376324292,24.1,80581.45,266.2,-0.13575,0.00041,4.81441]
[1778376329248,24.08,80580.52,266.2,-0.13602,0.00041,4.82099]
[1778376330295,24.08,80580.41,266.2,-0.13604,0.00041,4.82155]
[1778376331651,24.08,80580.37,266.2,-0.13604,0.00041,4.82141]
[1778376333429,24.08,80580.3,266.2,-0.13574,0.00041,4.80815]
[1778376337961,24.07,80580.23,266.2,-0.13566,0.00041,4.80627]
[1778376340088,24.06,80580.46,266.2,-0.13553,0.00041,4.80297]
[1778376341741,24.06,80580.46,266.2,-0.13551,0.00041,4.80246]
[1778376342305,24.06,80579.99,266.2,-0.13566,0.00041,4.8061]
[1778376343077,24.05,80579.86,266.2,-0.13569,0.00041,4.80687]
[1778376346469,24.05,80579.7,266.2,-0.13569,0.00041,4.80691]
[1778376351593,24.04,80578.87,266.2,-0.13591,0.00041,4.81205]
[1778376356628,24.02,80577.17,266.2,-0.1365,0.00041,4.82629]
[1778376357000,24.02,80577.17,266.2,-0.1365,0.00041,4.82629]
[1778376362670,24.01,80576.35,266.2,-0.1367,0.00041,4.83119]
[1778376367705,24.0,80577.02,266.2,-0.13632,0.00041,4.82185]
[1778376368016,24.0,80577.02,266.2,-0.13632,0.00041,4.82185]
[1778376374754,23.99,80581.29,266.2,-0.13442,0.00041,4.77607]
[1778376378783,23.98,80589.33,266.2,-0.13108,0.0004,4.69458]
[1778376380597,23.98,80590.81,266.2,-0.13048,0.0004,4.67959]
[1778376380598,23.98,80590.81,266.2,-0.13048,0.0004,4.67959]
[1778376385832,23.97,80590.32,266.2,-0.13059,0.0004,4.68245]
[1778376388088,23.97,80590.32,266.2,-0.13059,0.0004,4.68245]
[1778376390171,23.96,80590.29,266.2,-0.13055,0.0004,4.68143]
[1778376390209,23.96,80590.29,266.2,-0.13055,0.0004,4.68143]
[1778376394920,23.96,80589.42,266.2,-0.13055,0.0004,4.67537]
[1778376395958,23.96,80589.42,266.2,-0.13054,0.0004,4.67506]
[1778376403013,23.95,80585.79,266.2,-0.13191,0.0004,4.70886]
[1778376411048,23.94,80581.39,266.2,-0.13359,0.00041,4.74964]
[1778376421080,23.92,80579.24,266.2,-0.13427,0.00041,4.76619]
[1778376423943,23.91,80579.3,266.2,-0.13423,0.00041,4.76517]
[1778376430143,23.9,80579.23,266.2,-0.13412,0.00041,4.76249]
[1778376433186,23.9,80579.23,266.2,-0.1341,0.00041,4.76207]
[1778376435016,23.9,80579.23,266.2,-0.13407,0.00041,4.76122]
[1778376435059,23.9,80579.23,266.2,-0.13407,0.00041,4.76122]
[1778376435737,23.9,80579.23,266.2,-0.13407,0.00041,4.76122]
[1778376436587,23.89,80579.23,266.2,-0.13401,0.00041,4.75997]
[1778376437401,23.89,80579.85,266.2,-0.13374,0.00041,4.75338]
[1778376437994,23.89,80579.85,266.2,-0.13374,0.00041,4.75338]
[1778376439499,23.89,80579.84,266.2,-0.13373,0.00041,4.75306]
[1778376444836,23.88,80579.77,266.2,-0.13367,0.00041,4.7517]
[1778376448012,23.87,80579.73,266.2,-0.13366,0.00041,4.75127]
[1778376448014,23.87,80579.73,266.2,-0.13366,0.00041,4.75127]
[1778376457090,23.86,80581.89,266.2,-0.1323,0.00041,4.71224]
[1778376458050,23.86,80584.73,266.2,-0.13113,0.00041,4.6836]
[1778376458097,23.86,80584.73,266.2,-0.13113,0.00041,4.6836]
[1778376464280,23.85,80587.59,266.2,-0.12988,0.0004,4.65276]
[1778376466193,23.84,80586.47,266.2,-0.13031,0.0004,4.66335]
[1778376469439,23.84,80583.96,266.2,-0.13129,0.00041,4.68742]
[1778376475458,23.83,80583.07,266.2,-0.13156,0.00041,4.69409]
[1778376481053,23.83,80582.35,266.2,-0.1318,0.00041,4.69996]
[1778376490566,23.81,80578.05,266.2,-0.1334,0.00041,4.73891]
[1778376497615,23.8,80577.95,266.2,-0.13333,0.00041,4.73719]
[1778376502650,23.79,80575.77,266.2,-0.13415,0.00041,4.757]
[1778376505159,23.79,80577.02,266.2,-0.13362,0.00041,4.74409]
[1778376508688,23.78,80577.1,266.2,-0.13347,0.00041,4.74056]
[1778376510063,23.78,80575.04,266.2,-0.13429,0.00041,4.76039]
[1778376510092,23.78,80575.04,266.2,-0.13429,0.00041,4.76039]
[1778376510910,23.77,80574.91,266.2,-0.13433,0.00041,4.76128]
[1778376513056,23.77,80574.99,266.2,-0.13394,0.00041,4.74581]
[1778376513609,23.77,80575.02,266.2,-0.13391,0.00041,4.74511]
[1778376518928,23.76,80574.88,266.2,-0.13387,0.00041,4.74415]
[1778376519391,23.76,80574.86,266.2,-0.13387,0.00041,4.74395]
[1778376525094,23.75,80575.84,266.2,-0.1334,0.00041,4.73261]
[1778376526037,23.75,80575.84,266.2,-0.1334,0.00041,4.73261]
[1778376526910,23.74,80575.84,266.2,-0.13334,0.00041,4.73109]
[1778376528981,23.74,80575.84,266.2,-0.13332,0.00041,4.73072]
[1778376529517,23.74,80575.84,266.2,-0.13329,0.00041,4.72997]
[1778376532056,23.73,80575.58,266.2,-0.13335,0.00041,4.73143]
[1778376532703,23.73,80577.19,266.2,-0.13266,0.00041,4.71454]
[1778376538902,23.72,80579.45,266.2,-0.13163,0.00041,4.68958]
[1778376541162,23.72,80579.32,266.2,-0.13167,0.00041,4.69057]
[1778376544316,23.72,80579.28,266.2,-0.13165,0.00041,4.69001]
[1778376546132,23.71,80579.28,266.2,-0.13164,0.00041,4.68969]
[1778376546958,23.71,80587.79,266.2,-0.12815,0.0004,4.60372]
[1778376548949,23.71,80588.4,266.2,-0.12789,0.0004,4.59744]
[1778376554007,23.7,80590.28,266.2,-0.12702,0.0004,4.57574]
[1778376560049,23.69,80590.39,266.2,-0.12685,0.0004,4.57139]
[1778376565084,23.67,80590.57,266.2,-0.12667,0.0004,4.56696]
[1778376572133,23.66,80592.31,266.2,-0.12553,0.0004,4.53259]
[1778376578175,23.65,80592.17,266.2,-0.12548,0.0004,4.53119]
[1778376578612,23.65,80592.17,266.2,-0.12548,0.0004,4.53119]
[1778376584217,23.64,80589.8,266.2,-0.12631,0.0004,4.55196]
[1778376589252,23.63,80588.32,266.2,-0.1268,0.0004,4.5643]
[1778376595294,23.62,80587.89,266.2,-0.12686,0.0004,4.56565]
[1778376601336,23.6,80588.46,266.2,-0.12651,0.0004,4.55701]
[1778376606804,23.6,80588.53,266.2,-0.12645,0.0004,4.55535]
[1778376606839,23.6,80588.53,266.2,-0.12645,0.0004,4.55535]
[1778376611581,23.59,80588.96,266.2,-0.12619,0.0004,4.54902]
[1778376612248,23.59,80588.96,266.2,-0.12619,0.0004,4.54902]
[1778376611846,23.59,80592.53,266.2,-0.12476,0.0004,4.51318]
[1778376612591,23.59,80592.53,266.2,-0.12476,0.0004,4.51318]
[1778376613152,23.59,80602.92,266.2,-0.12066,0.00039,4.40913]
[1778376614160,23.59,80612.65,266.2,-0.1169,0.00038,4.31221]
[1778376616442,23.58,80617.94,266.2,-0.11487,0.00037,4.25903]
[1778376623756,23.57,80619.52,266.2,-0.11418,0.00037,4.24104]
[1778376628106,23.56,80618.48,266.2,-0.11446,0.00037,4.24843]
[1778376628109,23.56,80618.48,266.2,-0.11446,0.00037,4.24843]
[1778376628155,23.56,80617.88,266.2,-0.11467,0.00037,4.25385]
[1778376628646,23.56,80617.88,266.2,-0.11467,0.00037,4.25385]
[1778376628725,23.56,80617.88,266.2,-0.11467,0.00037,4.25385]
[1778376630716,23.56,80617.91,266.2,-0.11464,0.00037,4.25314]
[1778376636583,23.55,80615.48,266.2,-0.1152,0.00038,4.26219]
[1778376641618,23.55,80615.13,266.2,-0.11529,0.00038,4.26454]
[1778376647660,23.54,80616.64,266.2,-0.11467,0.00038,4.24841]
[1778376650681,23.54,80620.4,266.2,-0.11325,0.00037,4.21093]
[1778376655721,23.54,80622.2,266.2,-0.11256,0.00037,4.19267]
[1778376660756,23.54,80622.68,266.2,-0.11236,0.00037,4.18745]
[1778376665050,23.54,80622.68,266.2,-0.11235,0.00037,4.18715]
[1778376665151,23.54,80622.68,266.2,-0.11235,0.00037,4.18705]
[1778376665733,23.54,80622.68,266.2,-0.11235,0.00037,4.18705]
[1778376665792,23.53,80622.75,266.2,-0.1123,0.00037,4.18581]
[1778376670827,23.53,80623.46,266.2,-0.11202,0.00037,4.1784]
[1778376675862,23.53,80624.26,266.2,-0.11171,0.00037,4.17016]
[1778376680897,23.53,80624.55,266.2,-0.11159,0.00037,4.16695]
[1778376682520,23.53,80624.73,266.2,-0.11152,0.00037,4.16512]
[1778376682911,23.53,80626.06,266.2,-0.11103,0.00037,4.15204]
[1778376686939,23.52,80630.12,266.2,-0.10951,0.00036,4.11137]
[1778376689445,23.52,80630.46,266.2,-0.10937,0.00036,4.10758]
[1778376689662,23.52,80630.46,266.2,-0.10937,0.00036,4.10758]
[1778376689895,23.52,80630.46,266.2,-0.10937,0.00036,4.10758]
[1778376698206,23.52,80630.35,266.2,-0.10908,0.00036,4.09451]
[1778376698207,23.52,80630.35,266.2,-0.10908,0.00036,4.09451]
[1778376704058,23.51,80630.35,266.2,-0.10899,0.00036,4.09224]
[1778376709093,23.51,80630.97,266.2,-0.10876,0.00036,4.08588]
[1778376717149,23.51,80630.93,266.2,-0.10875,0.00036,4.08578]
[1778376722185,23.51,80630.6,266.2,-0.10886,0.00036,4.0887]
[1778376727301,23.5,80630.64,266.2,-0.10884,0.00036,4.08804]
[1778376736776,23.5,80627.25,266.2,-0.11004,0.00037,4.12014]
[1778376737289,23.5,80622.59,266.2,-0.11174,0.00037,4.16561]
[1778376742324,23.5,80620.17,266.2,-0.1126,0.00037,4.18836]
[1778376748048,23.49,80620.1,266.2,-0.11261,0.00037,4.18842]
[1778376748083,23.49,80620.1,266.2,-0.11261,0.00037,4.18842]
[1778376753848,23.49,80619.92,266.2,-0.11233,0.00037,4.17575]
[1778376759444,23.49,80619.32,266.2,-0.11251,0.00037,4.18035]
[1778376766217,23.48,80619.3,266.2,-0.1125,0.00037,4.1802]
[1778376770386,23.48,80618.61,266.2,-0.11271,0.00037,4.18577]
[1778376777570,23.47,80615.53,266.2,-0.11379,0.00038,4.21419]
[1778376778604,23.47,80615.53,266.2,-0.11379,0.00038,4.21419]
[1778376778607,23.47,80615.53,266.2,-0.11379,0.00038,4.21419]
[1778376784619,23.46,80614.91,266.2,-0.11392,0.00038,4.21748]
[1778376789654,23.45,80615.5,266.2,-0.11361,0.00038,4.20929]
[1778376796986,23.45,80615.53,266.2,-0.11354,0.00038,4.20759]
[1778376801305,23.43,80613.5,266.2,-0.11416,0.00038,4.22388]
[1778376801313,23.43,80613.5,266.2,-0.11416,0.00038,4.22388]
[1778376803374,23.43,80613.43,266.2,-0.11417,0.00038,4.22408]
[1778376810040,23.42,80613.75,266.2,-0.11398,0.00038,4.21899]
[1778376813695,23.42,80614.37,266.2,-0.11367,0.00038,4.21098]
[1778376815764,23.41,80614.37,266.2,-0.1133,0.00038,4.1958]
[1778376817829,23.41,80614.37,266.2,-0.11327,0.00038,4.19491]
[1778376822887,23.39,80608.85,266.2,-0.11524,0.00038,4.2464]
[1778376826085,23.39,80607.27,266.2,-0.1158,0.00038,4.26103]
[1778376827917,23.39,80607.27,266.2,-0.11578,0.00038,4.2605]
[1778376830906,23.38,80607.75,266.2,-0.11552,0.00038,4.25359]
[1778376835978,23.37,80607.72,266.2,-0.11541,0.00038,4.25076]
[1778376841008,23.36,80607.13,266.2,-0.11555,0.00038,4.25456]
[1778376842021,23.36,80617.56,266.2,-0.11158,0.00037,4.15034]
[1778376844656,23.35,80616.86,266.2,-0.11182,0.00037,4.15648]
[1778376844658,23.35,80616.86,266.2,-0.11182,0.00037,4.15648]
[1778376852916,23.34,80617.45,266.2,-0.11143,0.00037,4.14629]
[1778376858338,23.32,80617.54,266.2,-0.11129,0.00037,4.14257]
[1778376863232,23.32,80617.68,266.2,-0.11118,0.00037,4.13951]
[1778376865997,23.31,80617.51,266.2,-0.11114,0.00037,4.13842]
[1778376871303,23.3,80613.04,266.2,-0.11276,0.00038,4.18135]
[1778376872345,23.3,80599.99,266.2,-0.11743,0.00039,4.29736]
[1778376875252,23.3,80592.12,266.2,-0.12046,0.00039,4.37506]
[1778376880289,23.29,80592.57,266.2,-0.12019,0.00039,4.36821]
[1778376883879,23.28,80593.88,266.2,-0.11962,0.00039,4.3537]
[1778376889353,23.27,80592.29,266.2,-0.12015,0.00039,4.36708]
[1778376894388,23.26,80588.56,266.2,-0.12154,0.0004,4.40236]
[1778376896243,23.26,80588.49,266.2,-0.12155,0.0004,4.40257]
[1778376900170,23.25,80587.37,266.2,-0.12192,0.0004,4.41193]
[1778376905465,23.24,80587.26,266.2,-0.12184,0.0004,4.4101]
[1778376907479,23.24,80594.1,266.2,-0.1191,0.00039,4.34032]
[1778376913521,23.23,80594.74,266.2,-0.11876,0.00039,4.33163]
[1778376918556,23.22,80594.93,266.2,-0.11862,0.00039,4.32791]
[1778376931647,23.21,80594.36,266.2,-0.11836,0.00039,4.31557]
[1778376936682,23.2,80593.36,266.2,-0.11868,0.00039,4.32388]
[1778376943731,23.19,80593.27,266.2,-0.11862,0.00039,4.32236]
[1778376952472,23.18,80593.27,266.2,-0.11856,0.00039,4.32065]
[1778376958836,23.17,80592.3,266.2,-0.11881,0.00039,4.32704]
[1778376963875,23.16,80593.27,266.2,-0.11835,0.00039,4.31526]
[1778376968910,23.16,80591.07,266.2,-0.11917,0.00039,4.33615]
[1778376973947,23.15,80590.31,266.2,-0.11938,0.0004,4.34174]
[1778376977975,23.14,80580.61,266.2,-0.1232,0.0004,4.43842]
[1778376979993,23.14,80573.05,266.2,-0.12625,0.00041,4.51433]
[1778376985157,23.13,80571.66,266.2,-0.12673,0.00041,4.52617]
[1778376991070,23.11,80570.18,266.2,-0.12685,0.00041,4.52338]
[1778376996105,23.1,80570.4,266.2,-0.12664,0.00041,4.51811]
[1778376999126,23.09,80566.15,266.2,-0.12833,0.00042,4.55979]
[1778377002147,23.09,80561.03,266.2,-0.1304,0.00042,4.61029]
[1778377007183,23.07,80561.07,266.2,-0.13024,0.00042,4.60632]
[1778377012218,23.06,80560.39,266.2,-0.13038,0.00042,4.60977]
[1778377017253,23.04,80567.17,266.2,-0.12739,0.00042,4.53661]
[1778377021281,23.03,80570.89,266.2,-0.12575,0.00041,4.49606]
[1778377026316,23.02,80572.17,266.2,-0.12511,0.00041,4.48011]
[1778377032057,23.01,80575.0,266.2,-0.12387,0.00041,4.44905]
[1778377038400,23.0,80575.04,266.2,-0.12369,0.00041,4.44456]
[1778377043435,22.99,80573.87,266.2,-0.12407,0.00041,4.45409]
[1778377048470,22.98,80573.76,266.2,-0.12402,0.00041,4.45279]
[1778377053505,22.97,80581.23,266.2,-0.12059,0.0004,4.36059]
[1778377057051,22.97,80583.94,266.2,-0.11946,0.0004,4.33201]
[1778377057086,22.97,80583.94,266.2,-0.11946,0.0004,4.33201]
[1778377057262,22.97,80583.94,266.2,-0.11946,0.0004,4.33201]
[1778377057439,22.97,80583.94,266.2,-0.11946,0.0004,4.33201]
[1778377057462,22.97,80583.94,266.2,-0.11946,0.0004,4.33201]
[1778377057700,22.97,80601.4,266.2,-0.11261,0.00038,4.15516]
[1778377058202,22.97,80601.4,266.2,-0.11261,0.00038,4.15516]
[1778377058541,22.97,80604.43,266.2,-0.11146,0.00038,4.12473]
[1778377060324,22.96,80604.82,266.2,-0.11129,0.00038,4.12043]
[1778377060555,22.96,80600.99,266.2,-0.11274,0.00038,4.15847]
[1778377060759,22.96,80600.99,266.2,-0.11274,0.00038,4.15847]
[1778377060885,22.96,80600.99,266.2,-0.11274,0.00038,4.15847]
[1778377063439,22.96,80599.08,266.2,-0.11344,0.00039,4.17671]
[1778377063576,22.96,80599.22,266.2,-0.11337,0.00039,4.17484]
[1778377064272,22.96,80599.22,266.2,-0.11337,0.00039,4.17484]
[1778377069618,22.96,80598.34,266.2,-0.11369,0.00039,4.18332]
[1778377071191,22.96,80597.91,266.2,-0.11385,0.00039,4.18758]
[1778377071196,22.96,80597.91,266.2,-0.11385,0.00039,4.18758]
[1778377073646,22.95,80592.45,266.2,-0.11597,0.00039,4.24249]
[1778377074407,22.95,80592.45,266.2,-0.11597,0.00039,4.24249]
[1778377074655,22.95,80592.96,266.2,-0.11576,0.00039,4.23718]
[1778377080336,22.95,80591.97,266.2,-0.11612,0.00039,4.24624]
[1778377083325,22.95,80591.65,266.2,-0.11622,0.00039,4.24888]
[1778377088753,22.94,80593.34,266.2,-0.11551,0.00039,4.23064]
[1778377093788,22.94,80593.73,266.2,-0.11533,0.00039,4.22588]
[1778377099830,22.94,80592.84,266.2,-0.11564,0.00039,4.23388]
[1778377103864,22.93,80587.01,266.2,-0.11791,0.0004,4.29226]
[1778377105331,22.93,80582.03,266.2,-0.11987,0.0004,4.3425]
[1778377109211,22.93,80580.7,266.2,-0.12038,0.0004,4.3554]
[1778377109312,22.93,80580.81,266.2,-0.12031,0.0004,4.35358]
[1778377110115,22.93,80580.81,266.2,-0.12031,0.0004,4.35358]
[1778377110134,22.93,80579.08,266.2,-0.12102,0.0004,4.37146]
[1778377116956,22.92,80579.23,266.2,-0.12056,0.0004,4.35424]
[1778377122715,22.91,80579.92,266.2,-0.12023,0.0004,4.34578]
[1778377130048,22.9,80580.91,266.2,-0.11971,0.0004,4.33251]
[1778377132783,22.9,80580.5,266.2,-0.11985,0.0004,4.336]
[1778377132789,22.9,80580.5,266.2,-0.11985,0.0004,4.336]
[1778377132794,22.9,80580.5,266.2,-0.11985,0.0004,4.336]
[1778377137148,22.89,80577.88,266.2,-0.1208,0.0004,4.36027]
[1778377137157,22.89,80577.88,266.2,-0.1208,0.0004,4.36027]
[1778377137249,22.89,80578.05,266.2,-0.12071,0.0004,4.35797]
[1778377141266,22.88,80578.09,266.2,-0.12066,0.0004,4.35656]
[1778377141356,22.88,80577.99,266.2,-0.12069,0.0004,4.35725]
[1778377143331,22.88,80578.06,266.2,-0.12064,0.0004,4.35598]
[1778377143563,22.88,80578.06,266.2,-0.12064,0.0004,4.35598]
[1778377153229,22.86,80577.99,266.2,-0.1205,0.0004,4.35243]
[1778377155699,22.86,80578.04,266.2,-0.12046,0.0004,4.35154]
[1778377156133,22.86,80578.04,266.2,-0.12045,0.0004,4.35117]
[1778377157764,22.86,80577.97,266.2,-0.12045,0.0004,4.3513]
[1778377158702,22.86,80576.43,266.2,-0.12105,0.00041,4.36653]
[1778377158803,22.86,80574.46,266.2,-0.12184,0.00041,4.38638]
[1778377164306,22.85,80572.55,266.2,-0.12253,0.00041,4.4037]
[1778377167562,22.85,80571.87,266.2,-0.1228,0.00041,4.41029]
[1778377168670,22.84,80571.84,266.2,-0.12278,0.00041,4.4098]
[1778377176390,22.83,80570.35,266.2,-0.12293,0.00041,4.40785]
[1778377181847,22.82,80572.98,266.2,-0.12178,0.00041,4.37892]
[1778377181923,22.82,80572.98,266.2,-0.12178,0.00041,4.37892]
[1778377182432,22.82,80573.69,266.2,-0.12147,0.00041,4.37124]
[1778377185726,22.82,80573.64,266.2,-0.12146,0.00041,4.371]
[1778377186296,22.81,80573.42,266.2,-0.12154,0.00041,4.37288]
[1778377191495,22.81,80572.0,266.2,-0.12203,0.00041,4.38516]
[1778377199551,22.79,80572.88,266.2,-0.12154,0.00041,4.37297]
[1778377206600,22.78,80572.54,266.2,-0.12158,0.00041,4.37384]
[1778377208614,22.78,80576.48,266.2,-0.11995,0.00041,4.33262]
[1778377213649,22.77,80576.02,266.2,-0.12007,0.00041,4.3357]
[1778377214600,22.77,80576.02,266.2,-0.12007,0.00041,4.3357]
[1778377214603,22.77,80576.02,266.2,-0.12007,0.00041,4.3357]
[1778377215469,22.77,80575.84,266.2,-0.12013,0.00041,4.33722]
[1778377220698,22.77,80576.32,266.2,-0.11985,0.00041,4.33013]
[1778377225733,22.76,80576.18,266.2,-0.11984,0.00041,4.32998]
[1778377237334,22.75,80575.64,266.2,-0.12001,0.00041,4.33426]
[1778377242854,22.74,80576.25,266.2,-0.1193,0.0004,4.31046]
[1778377244326,22.74,80576.25,266.2,-0.1193,0.0004,4.31046]
[1778377249903,22.73,80575.04,266.2,-0.11971,0.00041,4.32091]
[1778377254939,22.73,80581.3,266.2,-0.11713,0.0004,4.25523]
[1778377256953,22.72,80586.25,266.2,-0.11515,0.0004,4.20423]
[1778377258747,22.72,80586.25,266.2,-0.11515,0.0004,4.20423]
[1778377262887,22.72,80586.75,266.2,-0.11494,0.00039,4.19887]
[1778377272062,22.71,80590.23,266.2,-0.11349,0.00039,4.16119]
[1778377277097,22.71,80590.68,266.2,-0.1133,0.00039,4.15628]
[1778377282132,22.71,80590.57,266.2,-0.11333,0.00039,4.1571]
[1778377287169,22.71,80593.02,266.2,-0.11237,0.00039,4.13203]
[1778377292204,22.71,80592.98,266.2,-0.11208,0.00039,4.1189]
[1778377297237,22.71,80593.07,266.2,-0.11204,0.00039,4.11797]
[1778377297239,22.71,80593.07,266.2,-0.11204,0.00039,4.11797]
[1778377297242,22.71,80593.07,266.2,-0.11204,0.00039,4.11797]
[1778377297323,22.71,80597.31,266.2,-0.11041,0.00038,4.07503]
[1778377298246,22.71,80603.22,266.2,-0.10814,0.00038,4.01505]
[1778377304288,22.7,80603.88,266.2,-0.10783,0.00038,4.00686]
[1778377311161,22.7,80604.03,266.2,-0.10774,0.00038,4.00431]
[1778377316092,22.69,80607.65,266.2,-0.10631,0.00037,3.96623]
[1778377316457,22.69,80607.65,266.2,-0.10631,0.00037,3.96623]
[1778377323990,22.69,80607.75,266.2,-0.10622,0.00037,3.96361]
[1778377323990,22.69,80607.75,266.2,-0.10622,0.00037,3.96361]
[1778377329421,22.69,80607.71,266.2,-0.10623,0.00037,3.9639]
[1778377330879,22.69,80607.63,266.2,-0.10625,0.00037,3.96459]
[1778377337568,22.69,80607.47,266.2,-0.10635,0.00037,3.96722]
[1778377340537,22.69,80605.59,266.2,-0.10709,0.00038,3.98692]
[1778377341321,22.69,80605.37,266.2,-0.10718,0.00038,3.98931]
[1778377349429,22.7,80605.49,266.2,-0.10716,0.00038,3.98899]
[1778377354699,22.7,80607.91,266.2,-0.10597,0.00037,3.95186]
[1778377359738,22.7,80607.71,266.2,-0.10605,0.00037,3.95384]
[1778377365808,22.7,80607.72,266.2,-0.10604,0.00037,3.95374]
[1778377371822,22.7,80614.52,266.2,-0.10352,0.00037,3.8858]
[1778377372106,22.7,80614.52,266.2,-0.10352,0.00037,3.8858]
[1778377374165,22.7,80613.77,266.2,-0.10382,0.00037,3.89391]
[1778377379307,22.7,80613.7,266.2,-0.10387,0.00037,3.89506]
[1778377380349,22.7,80613.87,266.2,-0.10381,0.00037,3.89347]
[1778377386927,22.71,80613.34,266.2,-0.10401,0.00037,3.89905]
[1778377391962,22.71,80613.45,266.2,-0.10398,0.00037,3.89816]
[1778377396997,22.71,80613.48,266.2,-0.10398,0.00037,3.89804]
[1778377402032,22.71,80614.52,266.2,-0.1036,0.00037,3.88789]
[1778377408074,22.71,80614.69,266.2,-0.10355,0.00037,3.8865]
[1778377415123,22.71,80614.73,266.2,-0.10325,0.00037,3.8732]
[1778377422172,22.71,80614.16,266.2,-0.10348,0.00037,3.87929]
[1778377431898,22.71,80613.6,266.2,-0.10369,0.00037,3.88503]
[1778377437312,22.71,80613.59,266.2,-0.1037,0.00037,3.8855]
[1778377445311,22.71,80613.4,266.2,-0.10378,0.00037,3.88762]
[1778377451096,22.72,80613.4,266.2,-0.1038,0.00037,3.88802]
[1778377456410,22.72,80613.54,266.2,-0.10376,0.00037,3.88698]
[1778377466480,22.72,80613.54,266.2,-0.10377,0.00037,3.88737]
[1778377476550,22.72,80613.54,266.2,-0.10349,0.00037,3.8744]
[1778377484606,22.72,80613.23,266.2,-0.10362,0.00037,3.8779]
[1778377490648,22.72,80612.86,266.2,-0.10376,0.00037,3.88185]
[1778377495683,22.72,80611.07,266.2,-0.10443,0.00037,3.89978]
[1778377496162,22.72,80611.07,266.2,-0.10443,0.00037,3.89978]
[1778377506844,22.72,80607.77,266.2,-0.10559,0.00037,3.93107]
[1778377512805,22.71,80607.62,266.2,-0.1056,0.00037,3.93118]
[1778377517840,22.71,80606.55,266.2,-0.10596,0.00037,3.94079]
[1778377520980,22.71,80609.45,266.2,-0.10486,0.00037,3.91135]
[1778377528791,22.7,80609.13,266.2,-0.10494,0.00037,3.91344]
[1778377530797,22.7,80608.98,266.2,-0.10496,0.00037,3.91421]
[1778377537818,22.7,80608.98,266.2,-0.10463,0.00037,3.89998]
[1778377537919,22.69,80608.98,266.2,-0.10461,0.00037,3.89948]
[1778377538565,22.69,80608.98,266.2,-0.10461,0.00037,3.89948]
[1778377538567,22.7,80608.98,266.2,-0.10463,0.00037,3.89992]
[1778377539271,22.7,80608.98,266.2,-0.10463,0.00037,3.89992]
[1778377542213,22.7,80608.98,266.7,-0.10463,0.00037,3.89992]
[1778377543075,22.7,80608.98,266.7,-0.10463,0.00037,3.89992]
[1778377549000,22.7,80608.95,266.7,-0.10466,0.00037,3.9008]
[1778377555099,22.7,80608.91,266.7,-0.10467,0.00037,3.90111]
[1778377561142,22.7,80609.09,266.7,-0.1046,0.00037,3.89923]
[1778377561240,22.7,80609.09,266.7,-0.1046,0.00037,3.89923]
[1778377570206,22.69,80609.34,266.7,-0.10445,0.00037,3.89508]
[1778377574991,22.69,80609.38,266.7,-0.10441,0.00037,3.89395]
[1778377580277,22.69,80609.48,266.7,-0.10436,0.00037,3.89272]
[1778377586319,22.69,80609.38,266.7,-0.1044,0.00037,3.89365]
[1778377591355,22.69,80610.97,266.7,-0.1035,0.00037,3.86434]
[1778377598989,22.69,80610.99,266.7,-0.1035,0.00037,3.86423]
[1778377612501,22.69,80610.99,266.7,-0.10351,0.00037,3.86462]
[1778377615522,22.69,80614.66,266.7,-0.10217,0.00037,3.82819]
[1778377616294,22.69,80614.66,266.7,-0.10217,0.00037,3.82819]
[1778377622843,22.69,80616.59,266.7,-0.10146,0.00036,3.80891]
[1778377631634,22.68,80617.11,266.7,-0.10123,0.00036,3.80271]
[1778377638683,22.68,80617.25,266.7,-0.10116,0.00036,3.80084]
[1778377644079,22.68,80617.32,266.7,-0.10113,0.00036,3.80008]
[1778377644120,22.68,80620.94,266.7,-0.09981,0.00036,3.76403]
[1778377644411,22.68,80620.94,266.7,-0.09981,0.00036,3.76403]
[1778377650767,22.68,80625.88,266.7,-0.09805,0.00036,3.71556]
[1778377656809,22.68,80625.88,266.7,-0.09777,0.00035,3.70277]
[1778377663565,22.69,80624.66,266.7,-0.09821,0.00036,3.71504]
[1778377663594,22.69,80624.66,266.7,-0.09821,0.00036,3.71504]
[1778377663609,22.69,80624.66,266.7,-0.09822,0.00036,3.71525]
[1778377670907,22.67,80624.84,266.7,-0.09797,0.00036,3.70838]
[1778377675225,22.67,80624.84,266.7,-0.09797,0.00036,3.70838]
[1778377688026,22.62,80624.81,266.7,-0.09755,0.00036,3.69669]
[1778377689322,22.62,80624.81,266.7,-0.09755,0.00036,3.69669]
[1778377690511,22.62,80624.81,266.7,-0.09753,0.00036,3.696]
[1778377697089,22.6,80624.7,266.7,-0.09737,0.00036,3.6916]
[1778377700111,22.59,80619.92,266.7,-0.099,0.00036,3.73666]
[1778377703300,22.59,80617.84,266.7,-0.0997,0.00036,3.75573]
[1778377703301,22.59,80617.84,266.7,-0.0997,0.00036,3.75573]
[1778377709174,22.57,80616.71,266.7,-0.09993,0.00036,3.76189]
[1778377715217,22.55,80614.72,266.7,-0.10019,0.00036,3.76406]
[1778377723273,22.53,80614.8,266.7,-0.09996,0.00036,3.75758]
[1778377726539,22.53,80614.9,266.7,-0.09987,0.00036,3.75518]
[1778377734350,22.5,80615.71,266.7,-0.09934,0.00036,3.74058]
[1778377746434,22.47,80615.78,266.7,-0.099,0.00036,3.73136]
[1778377749771,22.47,80615.51,266.7,-0.09905,0.00036,3.73264]
[1778377751772,22.46,80615.53,266.7,-0.09899,0.00036,3.73104]
[1778377756319,22.45,80615.86,266.7,-0.09877,0.00036,3.72498]
[1778377762547,22.43,80616.21,266.7,-0.09845,0.00036,3.71608]
[1778377770606,22.41,80616.69,266.7,-0.09808,0.00036,3.70599]
[1778377775641,22.4,80618.76,266.7,-0.09692,0.00036,3.66901]
[1778377780676,22.39,80619.11,266.7,-0.09669,0.00036,3.66254]
[1778377786625,22.39,80619.11,266.7,-0.09669,0.00036,3.66254]
[1778377786718,22.38,80619.19,266.7,-0.09654,0.00036,3.6582]
[1778377791519,22.38,80619.11,266.7,-0.09654,0.00036,3.6584]
[1778377791520,22.38,80619.11,266.7,-0.09654,0.00036,3.6584]
[1778377794870,22.35,80618.75,266.7,-0.09646,0.00036,3.65604]
[1778377794872,22.35,80618.75,266.7,-0.09646,0.00036,3.65604]
[1778377794971,22.35,80618.75,266.7,-0.09643,0.00036,3.65519]
[1778377800817,22.34,80620.12,266.7,-0.09582,0.00036,3.6382]
[1778377805852,22.33,80620.05,266.7,-0.09574,0.00036,3.6361]
[1778377811899,22.32,80620.18,266.7,-0.09558,0.00036,3.63151]
[1778377817531,22.31,80620.94,266.7,-0.09523,0.00035,3.62181]
[1778377820041,22.3,80623.77,266.7,-0.09417,0.00035,3.5923]
[1778377825993,22.29,80625.27,266.7,-0.09353,0.00035,3.57425]
[1778377832035,22.28,80626.71,266.7,-0.09263,0.00035,3.54414]
[1778377832807,22.28,80626.71,266.7,-0.09263,0.00035,3.54414]
[1778377833122,22.28,80626.71,266.7,-0.09263,0.00035,3.54414]
[1778377833202,22.28,80629.5,266.7,-0.09165,0.00035,3.51636]
[1778377834049,22.28,80635.89,266.7,-0.08944,0.00034,3.45338]
[1778377839084,22.27,80637.23,266.7,-0.08888,0.00034,3.43753]
[1778377844119,22.26,80636.56,266.7,-0.08901,0.00034,3.44128]
[1778377845079,22.26,80636.56,266.7,-0.08901,0.00034,3.44128]
[1778377845082,22.26,80636.56,266.7,-0.08901,0.00034,3.44128]
[1778377845083,22.26,80636.56,266.7,-0.08901,0.00034,3.44128]
[1778377851168,22.24,80636.76,266.7,-0.08876,0.00034,3.43404]
[1778377856203,22.22,80637.44,266.7,-0.0884,0.00034,3.42354]
[1778377856731,22.22,80637.44,266.7,-0.0884,0.00034,3.42354]
[1778377856904,22.22,80637.44,266.7,-0.0884,0.00034,3.42354]
[1778377862423,22.22,80637.1,266.7,-0.08846,0.00034,3.42531]
[1778377864973,22.21,80637.49,266.7,-0.08822,0.00034,3.41849]
[1778377872587,22.2,80637.56,266.7,-0.08809,0.00034,3.41482]
[1778377879367,22.16,80637.49,266.7,-0.08778,0.00034,3.40585]
[1778377889437,22.14,80638.05,266.7,-0.08734,0.00034,3.39301]
[1778377891765,22.14,80638.05,266.7,-0.08734,0.00034,3.39301]
[1778377899508,22.11,80638.29,266.7,-0.08672,0.00033,3.37036]
[1778377902063,22.11,80638.29,266.7,-0.08672,0.00033,3.37036]
[1778377903536,22.1,80643.59,266.7,-0.08486,0.00033,3.31635]
[1778377903867,22.1,80643.59,266.7,-0.08486,0.00033,3.31635]
[1778377904734,22.1,80646.57,266.7,-0.08386,0.00033,3.28712]
[1778377904974,22.1,80646.57,266.7,-0.08386,0.00033,3.28712]
[1778377910585,22.09,80648.08,266.7,-0.08325,0.00033,3.26926]
[1778377915620,22.08,80648.28,266.7,-0.08309,0.00032,3.26458]
[1778377920655,22.07,80649.35,266.7,-0.08266,0.00032,3.2517]
[1778377925690,22.06,80649.45,266.7,-0.08254,0.00032,3.24816]
[1778377928867,22.05,80651.39,266.7,-0.08188,0.00032,3.22868]
[1778377928868,22.05,80651.39,266.7,-0.08188,0.00032,3.22868]
[1778377929342,22.05,80651.39,266.7,-0.08188,0.00032,3.22868]
[1778377929821,22.05,80654.61,266.7,-0.08082,0.00032,3.19721]
[1778377930378,22.05,80663.71,266.7,-0.07795,0.00031,3.11131]
[1778377932740,22.05,80668.47,266.7,-0.07647,0.00031,3.06645]
[1778377936094,22.04,80664.67,266.7,-0.0776,0.00031,3.10082]
[1778377941803,22.04,80667.65,266.7,-0.07664,0.00031,3.07166]
[1778377946839,22.04,80668.4,266.7,-0.07637,0.00031,3.06346]
[1778377951549,22.03,80667.69,266.7,-0.07656,0.00031,3.06935]
[1778377951572,22.03,80667.69,266.7,-0.07656,0.00031,3.06935]
[1778377951574,22.03,80667.69,266.7,-0.07656,0.00031,3.06935]
[1778377951873,22.03,80658.72,266.7,-0.07905,0.00031,3.13998]
[1778377953301,22.03,80658.72,266.7,-0.07905,0.00031,3.13998]
[1778377953328,22.03,80653.74,266.7,-0.0806,0.00032,3.18633]
[1778377960939,22.02,80652.31,266.7,-0.08094,0.00032,3.19643]
[1778377965795,22.01,80652.31,266.7,-0.08088,0.00032,3.19471]
[1778377971010,22.0,80653.31,266.7,-0.08048,0.00032,3.18272]
[1778377976044,21.99,80653.65,266.7,-0.0803,0.00032,3.17753]
[1778377978724,21.99,80653.47,266.7,-0.08035,0.00032,3.17884]
[1778377978899,21.99,80653.47,266.7,-0.08035,0.00032,3.17884]
[1778377979065,21.99,80657.87,266.7,-0.07893,0.00031,3.13651]
[1778377980366,21.99,80657.87,266.7,-0.07893,0.00031,3.13651]
[1778377980377,21.99,80663.35,266.7,-0.07721,0.00031,3.08482]
[1778377986114,21.98,80663.36,266.7,-0.07716,0.00031,3.08318]
[1778377993164,21.98,80662.95,266.7,-0.07723,0.00031,3.08525]
[1778377996185,21.97,80658.61,266.7,-0.07855,0.00031,3.12508]
[1778378000213,21.97,80654.39,266.7,-0.07983,0.00032,3.16348]
[1778378005248,21.96,80652.36,266.7,-0.08042,0.00032,3.18085]
[1778378010283,21.96,80651.43,266.7,-0.08065,0.00032,3.18766]
[1778378010933,21.96,80651.43,266.7,-0.08065,0.00032,3.18766]
[1778378011616,21.96,80651.43,266.7,-0.08065,0.00032,3.18766]
[1778378011290,21.95,80657.99,266.7,-0.07828,0.00031,3.11248]
[1778378011711,21.95,80657.99,266.7,-0.07828,0.00031,3.11248]
[1778378013573,21.95,80660.0,266.7,-0.07764,0.00031,3.09332]
[1778378014075,21.95,80659.82,266.7,-0.07769,0.00031,3.09475]
[1778378022367,21.94,80659.42,266.7,-0.07773,0.00031,3.09611]
[1778378027171,21.94,80659.48,266.7,-0.07768,0.00031,3.09449]
[1778378028177,21.94,80659.69,266.7,-0.0776,0.00031,3.09226]
[1778378030177,21.94,80659.51,266.7,-0.07765,0.00031,3.09369]
[1778378032172,21.94,80659.48,266.7,-0.07764,0.00031,3.09344]
[1778378033177,21.94,80659.48,266.7,-0.07763,0.00031,3.09292]
[1778378034490,21.93,80659.48,266.7,-0.07762,0.00031,3.09266]
[1778378035458,21.93,80654.62,266.7,-0.07912,0.00032,3.13787]
[1778378040493,21.93,80652.65,266.7,-0.07969,0.00032,3.15479]
[1778378045932,21.92,80653.04,266.8,-0.07956,0.00032,3.15075]
[1778378051570,21.91,80652.74,266.8,-0.07954,0.00032,3.15018]
[1778378053117,21.91,80652.31,266.8,-0.07966,0.00032,3.15392]
[1778378058619,21.91,80662.9,266.8,-0.07629,0.00031,3.05264]
[1778378060633,21.9,80667.65,266.8,-0.07483,0.0003,3.00816]
[1778378064044,21.9,80667.76,266.8,-0.0748,0.0003,3.00702]
[1778378069697,21.9,80668.35,266.8,-0.07459,0.0003,3.00058]
[1778378073523,21.9,80670.56,266.8,-0.07363,0.0003,2.96728]
[1778378073634,21.9,80670.56,266.8,-0.07363,0.0003,2.96728]
[1778378075086,21.9,80670.48,266.8,-0.07365,0.0003,2.96787]
[1778378076439,21.9,80670.48,266.8,-0.07365,0.0003,2.9678]
[1778378078629,21.9,80670.48,266.8,-0.07365,0.0003,2.96772]
[1778378085809,21.9,80673.22,266.8,-0.07281,0.0003,2.94212]
[1778378087450,21.9,80673.22,266.8,-0.07281,0.0003,2.94212]
[1778378092849,21.9,80672.84,266.8,-0.07292,0.0003,2.9453]
[1778378100914,21.89,80672.78,266.8,-0.07292,0.0003,2.94537]
[1778378105949,21.89,80671.94,266.8,-0.07316,0.0003,2.95279]
[1778378108123,21.89,80671.94,266.8,-0.07316,0.0003,2.95279]
[1778378119040,21.89,80671.94,266.8,-0.07313,0.0003,2.95189]
[1778378120418,21.89,80671.94,266.8,-0.07313,0.0003,2.95189]
[1778378128658,21.89,80671.87,266.8,-0.07314,0.0003,2.95218]
[1778378134841,21.89,80671.83,266.8,-0.07314,0.0003,2.95205]
[1778378140187,21.88,80668.9,266.8,-0.07371,0.0003,2.96562]
[1778378145143,21.88,80668.68,266.8,-0.07377,0.0003,2.96727]
[1778378150262,21.88,80668.97,266.8,-0.07366,0.0003,2.96405]
[1778378159018,21.88,80668.97,266.8,-0.07365,0.0003,2.96371]
[1778378165367,21.87,80663.23,266.8,-0.07535,0.00031,3.01546]
[1778378170402,21.87,80663.62,266.8,-0.0752,0.00031,3.01107]
[1778378175437,21.87,80660.28,266.8,-0.0762,0.00031,3.04135]
[1778378182486,21.86,80659.56,266.8,-0.07638,0.00031,3.04677]
[1778378187521,21.86,80657.93,266.8,-0.07685,0.00031,3.06103]
[1778378189928,21.86,80657.77,266.8,-0.07689,0.00031,3.06211]
[1778378190542,21.86,80652.54,266.8,-0.07852,0.00032,3.11113]
[1778378195444,21.86,80652.11,266.8,-0.07834,0.00032,3.10132]
[1778378203633,21.85,80650.73,266.8,-0.07869,0.00032,3.11186]
[1778378208668,21.84,80650.73,266.8,-0.07864,0.00032,3.11048]
[1778378210991,21.84,80650.73,266.8,-0.07864,0.00032,3.11048]
[1778378216007,21.84,80650.73,266.8,-0.0786,0.00032,3.10913]
[1778378221761,21.83,80650.83,266.8,-0.0785,0.00032,3.10609]
[1778378226796,21.82,80650.8,266.8,-0.07846,0.00032,3.10508]
[1778378231831,21.82,80650.34,266.8,-0.07857,0.00032,3.10816]
[1778378236866,21.82,80650.94,266.8,-0.07834,0.00032,3.10121]
[1778378243915,21.81,80650.91,266.8,-0.07829,0.00032,3.09979]
[1778378248951,21.81,80650.83,266.8,-0.07827,0.00032,3.09934]
[1778378261035,21.8,80650.66,266.8,-0.07795,0.00032,3.08543]
[1778378266070,21.79,80650.66,266.8,-0.07792,0.00032,3.08433]
[1778378272848,21.79,80650.66,266.8,-0.07792,0.00032,3.08433]
[1778378276274,21.79,80650.66,266.8,-0.07787,0.00032,3.08282]
[1778378278197,21.78,80650.66,266.8,-0.07783,0.00032,3.08176]
[1778378288233,21.78,80648.45,266.8,-0.07846,0.00032,3.10058]
[1778378294275,21.77,80649.04,266.8,-0.07822,0.00032,3.09341]
[1778378301324,21.76,80648.72,266.8,-0.07827,0.00032,3.09488]
[1778378306359,21.76,80648.77,266.8,-0.07822,0.00032,3.09328]
[1778378311394,21.76,80648.69,266.8,-0.07792,0.00032,3.08008]
[1778378316429,21.75,80648.66,266.8,-0.07789,0.00032,3.07933]
[1778378321464,21.75,80648.66,266.8,-0.07786,0.00032,3.07831]
[1778378326499,21.75,80648.84,266.8,-0.07777,0.00032,3.0756]
[1778378328036,21.75,80648.84,266.8,-0.07777,0.00032,3.0756]
[1778378335562,21.74,80649.38,266.8,-0.07754,0.00032,3.06874]
[1778378340597,21.74,80649.22,266.8,-0.07756,0.00032,3.06935]
[1778378346018,21.74,80649.29,266.8,-0.07753,0.00032,3.0685]
[1778378355997,21.73,80649.4,266.8,-0.07744,0.00032,3.06565]
[1778378364765,21.72,80649.29,266.8,-0.0774,0.00032,3.0644]
[1778378375842,21.71,80649.4,266.8,-0.07701,0.00032,3.04867]
[1778378380877,21.71,80649.21,266.8,-0.07705,0.00032,3.0497]
[1778378390947,21.71,80649.21,266.8,-0.077,0.00032,3.04818]
[1778378398393,21.71,80649.14,266.8,-0.077,0.00032,3.0484]
[1778378399003,21.7,80661.85,266.8,-0.07305,0.0003,2.92879]
[1778378399324,21.7,80661.85,266.8,-0.07305,0.0003,2.92879]
[1778378400019,21.7,80666.32,266.8,-0.07171,0.0003,2.8876]
[1778378405047,21.7,80664.82,266.8,-0.07217,0.0003,2.90176]
[1778378411089,21.71,80666.58,266.8,-0.07166,0.0003,2.88609]
[1778378413082,21.71,80666.29,266.8,-0.07175,0.0003,2.88884]
[1778378415118,21.71,80659.92,266.8,-0.07368,0.0003,2.94788]
[1778378420152,21.71,80657.78,266.8,-0.07433,0.00031,2.96762]
[1778378426194,21.7,80655.15,266.8,-0.07512,0.00031,2.9918]
[1778378431229,21.7,80652.75,266.8,-0.07557,0.00031,3.00104]
[1778378437271,21.7,80652.82,266.8,-0.07553,0.00031,2.9998]
[1778378444003,21.7,80652.97,266.8,-0.07548,0.00031,2.99821]
[1778378449355,21.7,80653.17,266.8,-0.07538,0.00031,2.99543]
[1778378456404,21.7,80653.35,266.8,-0.07531,0.00031,2.99316]
[1778378461440,21.69,80653.38,266.8,-0.07529,0.00031,2.99248]
[1778378468489,21.69,80653.0,266.8,-0.07538,0.00031,2.9954]
[1778378473527,21.69,80652.1,266.8,-0.07565,0.00031,3.00343]
[1778378478564,21.69,80651.54,266.8,-0.07581,0.00031,3.00821]
[1778378479895,21.69,80651.54,266.8,-0.07581,0.00031,3.00821]
[1778378486625,21.69,80649.22,266.8,-0.0765,0.00031,3.0291]
[1778378489645,21.68,80645.29,266.8,-0.07773,0.00032,3.06588]
[1778378496694,21.68,80643.2,266.8,-0.07807,0.00032,3.07153]
[1778378501729,21.68,80642.93,266.8,-0.07812,0.00032,3.07316]
[1778378508920,21.67,80642.2,266.8,-0.07833,0.00032,3.07934]
[1778378509786,21.67,80635.93,266.8,-0.08034,0.00033,3.13854]
[1778378512010,21.67,80633.17,266.8,-0.08123,0.00033,3.16483]
[1778378515828,21.66,80626.27,266.8,-0.08347,0.00034,3.22998]
[1778378517843,21.66,80621.05,266.8,-0.08521,0.00034,3.2802]
[1778378521871,21.65,80616.97,266.8,-0.08654,0.00035,3.31832]
[1778378523885,21.65,80612.97,266.8,-0.08789,0.00035,3.35679]
[1778378524414,21.65,80612.97,266.8,-0.08789,0.00035,3.35679]
[1778378524440,21.65,80612.97,266.8,-0.08789,0.00035,3.35679]
[1778378526432,21.64,80611.08,266.8,-0.08851,0.00035,3.37433]
[1778378531941,21.63,80610.57,266.8,-0.08856,0.00035,3.37551]
[1778378537983,21.62,80610.71,266.8,-0.08837,0.00035,3.37027]
[1778378543018,21.61,80611.87,266.8,-0.08785,0.00035,3.35558]
[1778378548053,21.59,80608.7,266.8,-0.08886,0.00035,3.38411]
[1778378551074,21.59,80613.04,266.8,-0.08697,0.00035,3.32567]
[1778378556109,21.58,80615.67,266.8,-0.08596,0.00035,3.29693]
[1778378561144,21.57,80617.6,266.8,-0.08521,0.00034,3.27533]
[1778378562283,21.57,80618.22,266.8,-0.08497,0.00034,3.26872]
[1778378563523,21.57,80618.5,266.8,-0.08486,0.00034,3.26547]
[1778378573087,21.55,80617.99,266.8,-0.0849,0.00034,3.26665]
[1778378582294,21.53,80618.17,266.8,-0.08466,0.00034,3.25961]
[1778378588335,21.52,80620.17,266.8,-0.08388,0.00034,3.23724]
[1778378595384,21.51,80621.78,266.8,-0.08323,0.00034,3.21841]
[1778378607469,21.5,80621.2,266.8,-0.08326,0.00034,3.21908]
[1778378610738,21.49,80622.33,266.8,-0.08284,0.00034,3.20715]
[1778378611497,21.49,80628.15,266.8,-0.08057,0.00033,3.13649]
[1778378612377,21.49,80628.15,266.8,-0.08057,0.00033,3.13649]
[1778378615024,21.49,80628.64,266.8,-0.0804,0.00033,3.13133]
[1778378627609,21.47,80625.21,266.8,-0.08139,0.00033,3.16028]
[1778378632849,21.47,80622.9,266.8,-0.0821,0.00034,3.18106]
[1778378633821,21.47,80625.4,266.8,-0.08125,0.00033,3.15627]
[1778378635875,21.46,80626.37,266.8,-0.08091,0.00033,3.14616]
[1778378641708,21.46,80627.9,266.8,-0.08032,0.00033,3.12905]
[1778378648947,21.45,80627.76,266.8,-0.08035,0.00033,3.12981]
[1778378653794,21.44,80631.6,266.8,-0.07898,0.00033,3.08967]
[1778378659837,21.44,80631.91,266.8,-0.07884,0.00033,3.08529]
[1778378668901,21.43,80631.69,266.8,-0.07884,0.00033,3.08548]
[1778378673936,21.43,80631.46,266.8,-0.07859,0.00033,3.07375]
[1778378678971,21.42,80631.53,266.8,-0.07854,0.00033,3.07217]
[1778378685013,21.42,80631.53,266.8,-0.0785,0.00033,3.07113]
[1778378691056,21.42,80632.06,266.8,-0.0783,0.00033,3.06506]
[1778378696091,21.42,80631.99,266.8,-0.0783,0.00033,3.06497]
[1778378702133,21.41,80631.81,266.8,-0.07832,0.00033,3.06581]
[1778378707168,21.41,80631.74,266.8,-0.07832,0.00033,3.06574]
[1778378713210,21.41,80631.6,266.8,-0.07834,0.00033,3.06623]
[1778378713965,21.41,80631.6,266.8,-0.07834,0.00033,3.06623]
[1778378714217,21.41,80627.35,266.8,-0.07973,0.00033,3.1072]
[1778378719252,21.4,80624.39,266.8,-0.08067,0.00033,3.13479]
[1778378724288,21.4,80623.96,266.8,-0.08077,0.00033,3.13765]
[1778378729323,21.39,80624.03,266.8,-0.0807,0.00033,3.13564]
[1778378731316,21.39,80623.99,266.8,-0.08071,0.00033,3.13576]
[1778378736372,21.39,80625.25,266.8,-0.07994,0.00033,3.10895]
[1778378741407,21.38,80625.85,266.8,-0.0797,0.00033,3.10194]
[1778378746443,21.38,80626.22,266.8,-0.07954,0.00033,3.09719]
[1778378756204,21.38,80628.22,266.8,-0.07885,0.00033,3.07693]
[1778378762555,21.37,80631.54,266.8,-0.07769,0.00033,3.04259]
[1778378768597,21.36,80632.23,266.8,-0.07744,0.00032,3.03511]
[1778378769833,21.36,80632.23,266.8,-0.07744,0.00032,3.03511]
[1778378779675,21.36,80632.59,266.8,-0.07727,0.00032,3.03027]
[1778378782696,21.36,80640.32,266.8,-0.07479,0.00032,2.95608]
[1778378784710,21.36,80645.39,266.8,-0.0732,0.00031,2.90806]
[1778378789745,21.36,80646.69,266.8,-0.07281,0.00031,2.89621]
[1778378794780,21.36,80646.69,266.8,-0.07254,0.00031,2.88396]
[1778378796353,21.36,80646.69,266.8,-0.07254,0.00031,2.88396]
[1778378801829,21.36,80647.91,266.8,-0.07219,0.00031,2.87341]
[1778378803089,21.36,80647.91,266.8,-0.07219,0.00031,2.87341]
[1778378809330,21.37,80648.5,266.8,-0.07203,0.00031,2.86861]
[1778378815927,21.37,80648.95,266.8,-0.07193,0.00031,2.86542]
[1778378821404,21.37,80646.01,266.8,-0.07285,0.00031,2.89347]
[1778378827004,21.37,80642.36,266.8,-0.074,0.00031,2.92812]
[1778378833430,21.37,80642.63,266.8,-0.07392,0.00031,2.92571]
[1778378839093,21.37,80642.54,266.8,-0.07395,0.00031,2.92683]
[1778378841669,21.37,80643.06,266.8,-0.07379,0.00031,2.922]
[1778378847149,21.38,80643.16,266.8,-0.07377,0.00031,2.92134]
[1778378852184,21.38,80643.37,266.8,-0.07343,0.00031,2.90682]
[1778378858226,21.38,80642.85,266.8,-0.0736,0.00031,2.9121]
[1778378871318,21.38,80642.36,266.8,-0.07378,0.00031,2.91739]
[1778378876070,21.38,80642.16,266.8,-0.07385,0.00031,2.91947]
[1778378876353,21.38,80634.74,266.8,-0.07621,0.00032,2.98997]
[1778378881388,21.38,80630.87,266.8,-0.07744,0.00033,3.02657]
[1778378884409,21.38,80624.84,266.8,-0.07941,0.00033,3.08445]
[1778378889444,21.37,80623.04,266.8,-0.07997,0.00033,3.10079]
[1778378894479,21.37,80621.44,266.8,-0.08046,0.00033,3.11512]
[1778378895201,21.37,80621.44,266.8,-0.08046,0.00033,3.11512]
[1778378897256,21.37,80621.37,266.8,-0.08046,0.00033,3.11529]
[1778378903543,21.36,80620.91,266.8,-0.08055,0.00034,3.11795]
[1778378908577,21.36,80618.35,266.8,-0.08137,0.00034,3.14165]
[1778378913612,21.35,80618.28,266.8,-0.08105,0.00034,3.12777]
[1778378917640,21.35,80604.76,266.8,-0.08567,0.00035,3.26039]
[1778378918647,21.35,80599.76,266.8,-0.08743,0.00036,3.31004]
[1778378924689,21.33,80602.4,266.8,-0.08638,0.00035,3.28043]
[1778378930731,21.32,80602.48,266.8,-0.08624,0.00035,3.27669]
[1778378935766,21.32,80604.47,266.8,-0.08546,0.00035,3.2545]
[1778378940801,21.31,80608.04,266.8,-0.08414,0.00035,3.21673]
[1778378941808,21.31,80611.94,266.8,-0.08277,0.00034,3.17766]
[1778378946843,21.3,80611.08,266.8,-0.08301,0.00034,3.18444]
[1778378954899,21.29,80611.05,266.8,-0.08293,0.00034,3.18203]
[1778378960339,21.29,80611.06,266.8,-0.08288,0.00034,3.18058]
[1778378965976,21.28,80611.35,266.8,-0.08269,0.00034,3.17506]
[1778378971011,21.27,80613.67,266.8,-0.08154,0.00034,3.13735]
[1778378973025,21.27,80617.88,266.8,-0.08009,0.00034,3.0955]
[1778378974372,21.27,80617.88,266.8,-0.08009,0.00034,3.0955]
[1778378975577,21.27,80617.99,266.8,-0.08005,0.00034,3.09421]
[1778378982089,21.26,80618.24,266.8,-0.07991,0.00034,3.09011]
[1778378989140,21.26,80618.38,266.8,-0.07981,0.00034,3.08729]
[1778378994175,21.26,80618.56,266.8,-0.07972,0.00034,3.0845]
[1778379000220,21.25,80618.59,266.8,-0.07966,0.00034,3.08299]
[1778379005255,21.25,80618.55,266.8,-0.07964,0.00034,3.08236]
[1778379011297,21.24,80618.48,266.8,-0.07962,0.00034,3.08182]
[1778379019353,21.24,80618.73,266.8,-0.07949,0.00033,3.07777]
[1778379024388,21.23,80618.91,266.8,-0.07939,0.00033,3.07502]
[1778379029423,21.23,80619.36,266.8,-0.07921,0.00033,3.06965]
[1778379040500,21.22,80619.18,266.8,-0.0789,0.00033,3.05625]
[1778379047549,21.22,80619.27,266.8,-0.07883,0.00033,3.05419]
[1778379049750,21.22,80621.42,266.8,-0.07811,0.00033,3.03309]
[1778379050046,21.22,80622.81,266.8,-0.07765,0.00033,3.01946]
[1778379055605,21.22,80623.17,266.8,-0.07751,0.00033,3.01531]
[1778379059230,21.21,80622.18,266.8,-0.07782,0.00033,3.02459]
[1778379059633,21.21,80617.38,266.8,-0.07941,0.00034,3.07123]
[1778379066682,21.21,80615.95,266.8,-0.07985,0.00034,3.08381]
[1778379071717,21.21,80616.32,266.8,-0.07969,0.00034,3.07915]
[1778379072258,21.21,80616.32,266.8,-0.07969,0.00034,3.07915]
[1778379072724,21.21,80608.79,266.8,-0.08224,0.00034,3.15317]
[1778379073670,21.21,80608.79,266.8,-0.08224,0.00034,3.15317]
[1778379073731,21.2,80604.32,266.8,-0.08378,0.00035,3.19732]
[1778379078766,21.2,80602.53,266.8,-0.08435,0.00035,3.21334]
[1778379082732,21.19,80602.28,266.8,-0.08441,0.00035,3.21506]
[1778379082735,21.19,80602.28,266.8,-0.08441,0.00035,3.21506]
[1778379084796,21.19,80602.03,266.8,-0.08447,0.00035,3.21679]
[1778379089844,21.18,80601.78,266.8,-0.08446,0.00035,3.21662]
[1778379096893,21.17,80601.83,266.8,-0.08405,0.00035,3.2003]
[1778379101935,21.17,80600.94,266.8,-0.08432,0.00035,3.20783]
[1778379103353,21.17,80600.84,266.8,-0.08434,0.00035,3.20848]
[1778379106791,21.17,80600.84,266.8,-0.08432,0.00035,3.20777]
[1778379113760,21.16,80600.87,266.8,-0.08427,0.00035,3.20642]
[1778379116821,21.15,80600.84,266.8,-0.08418,0.00035,3.20396]
[1778379125089,21.14,80596.46,266.8,-0.08562,0.00036,3.2446]
[1778379130124,21.13,80595.34,266.8,-0.08595,0.00036,3.25391]
[1778379135159,21.12,80596.02,266.8,-0.08562,0.00036,3.24463]
[1778379140194,21.12,80595.38,266.8,-0.08579,0.00036,3.24952]
[1778379145229,21.11,80595.42,266.8,-0.08569,0.00036,3.24675]
[1778379150266,21.1,80595.49,266.8,-0.0856,0.00036,3.24411]
[1778379153019,21.1,80595.42,266.8,-0.08529,0.00036,3.2307]
[1778379160335,21.09,80595.47,266.8,-0.08517,0.00036,3.2273]
[1778379166377,21.08,80598.01,266.8,-0.0842,0.00035,3.19976]
[1778379171412,21.08,80599.47,266.8,-0.08363,0.00035,3.18359]
[1778379176447,21.07,80599.44,266.8,-0.08359,0.00035,3.18241]
[1778379181482,21.07,80598.71,266.8,-0.0838,0.00035,3.18826]
[1778379186517,21.06,80598.74,266.8,-0.08373,0.00035,3.18645]
[1778379191552,21.06,80600.12,266.8,-0.0832,0.00035,3.17112]
[1778379192559,21.06,80607.38,266.8,-0.08067,0.00034,3.09848]
[1778379193566,21.06,80613.13,266.8,-0.07871,0.00034,3.04157]
[1778379194315,21.06,80613.13,266.8,-0.07871,0.00034,3.04157]
[1778379196128,21.06,80613.45,266.8,-0.0786,0.00034,3.03834]
[1778379198084,21.06,80612.75,266.8,-0.07882,0.00034,3.04495]
[1778379201103,21.06,80612.89,266.8,-0.07877,0.00034,3.04328]
[1778379205502,21.05,80612.96,266.8,-0.07873,0.00034,3.0422]
[1778379210685,21.05,80613.25,266.8,-0.07861,0.00034,3.03874]
[1778379211110,21.05,80613.25,266.8,-0.07861,0.00034,3.03874]
[1778379218742,21.05,80613.6,266.8,-0.07817,0.00034,3.02152]
[1778379223777,21.05,80613.93,266.8,-0.07805,0.00034,3.01787]
[1778379225054,21.05,80613.93,266.8,-0.07805,0.00034,3.01787]
[1778379225794,21.05,80613.93,266.8,-0.07805,0.00034,3.01787]
[1778379227141,21.05,80613.71,266.8,-0.07811,0.00034,3.01979]
[1778379229407,21.05,80613.57,266.8,-0.07816,0.00034,3.02107]
[1778379233551,21.05,80612.96,266.8,-0.07835,0.00034,3.02661]
[1778379239468,21.04,80612.78,266.8,-0.07839,0.00034,3.02799]
[1778379243798,21.04,80612.78,266.8,-0.07838,0.00034,3.02769]
[1778379248953,21.04,80612.1,266.8,-0.07858,0.00034,3.03344]
[1778379252149,21.04,80612.31,266.8,-0.0785,0.00034,3.03116]
[1778379260030,21.04,80612.06,266.8,-0.07855,0.00034,3.03265]
[1778379263746,21.03,80611.96,266.8,-0.07858,0.00034,3.03341]
[1778379270100,21.03,80612.67,266.8,-0.07831,0.00034,3.02559]
[1778379271896,21.03,80612.67,266.8,-0.07831,0.00034,3.02559]
[1778379277934,21.03,80612.88,266.8,-0.07793,0.00034,3.01006]
[1778379284093,21.03,80612.63,266.8,-0.07799,0.00034,3.01182]
[1778379289303,21.03,80612.46,266.8,-0.07804,0.00034,3.01333]
[1778379290060,21.03,80612.6,266.8,-0.07798,0.00034,3.01155]
[1778379296284,21.02,80612.28,266.8,-0.07807,0.00034,3.01422]
[1778379298372,21.02,80612.28,266.8,-0.07807,0.00034,3.01422]
[1778379302473,21.02,80612.59,266.8,-0.07795,0.00034,3.0107]
[1778379311856,21.02,80611.06,266.8,-0.07845,0.00034,3.02527]
[1778379314559,21.02,80611.31,266.8,-0.07834,0.00034,3.02214]
[1778379315005,21.02,80611.31,266.8,-0.07834,0.00034,3.02214]
[1778379317059,21.02,80611.34,266.8,-0.07833,0.00034,3.02165]
[1778379318948,21.02,80611.27,266.8,-0.07835,0.00034,3.02216]
[1778379320238,21.02,80611.38,266.8,-0.07831,0.00034,3.02098]
[1778379320247,21.02,80611.38,266.8,-0.07831,0.00034,3.02098]
[1778379324102,21.02,80611.31,266.8,-0.07832,0.00034,3.02131]
[1778379325307,21.02,80611.34,266.8,-0.0783,0.00034,3.02083]
[1778379326164,21.01,80611.27,266.8,-0.07832,0.00034,3.02143]
[1778379330275,21.01,80611.2,266.8,-0.07833,0.00034,3.02184]
[1778379336566,21.01,80611.31,266.8,-0.07797,0.00034,3.0069]
[1778379345114,21.01,80611.38,266.8,-0.07794,0.00034,3.00607]
[1778379348007,21.01,80611.52,266.8,-0.07788,0.00034,3.00415]
[1778379349571,21.01,80611.59,266.8,-0.07785,0.00034,3.00339]
[1778379350303,21.01,80611.59,266.8,-0.07785,0.00034,3.00326]
[1778379350997,21.01,80611.59,266.8,-0.07785,0.00034,3.00326]
[1778379352706,21.01,80611.59,266.8,-0.07785,0.00034,3.0032]
[1778379360734,21.01,80611.52,266.8,-0.07785,0.00034,3.00325]
[1778379365769,21.0,80611.31,266.8,-0.07791,0.00034,3.00497]
[1778379372818,21.0,80611.61,266.8,-0.07779,0.00034,3.00156]
[1778379376012,21.0,80611.36,266.8,-0.07787,0.00034,3.00389]
[1778379377512,21.0,80611.61,266.8,-0.07778,0.00034,3.00131]
[1778379383895,21.0,80611.65,266.8,-0.07775,0.00034,3.0005]
[1778379385949,21.0,80611.83,266.8,-0.07769,0.00034,2.99868]
[1778379393969,21.0,80617.97,266.8,-0.07534,0.00033,2.92529]
[1778379396576,21.0,80618.49,266.8,-0.07517,0.00033,2.92037]
[1778379399397,21.0,80618.56,266.8,-0.07515,0.00033,2.91987]
[1778379403889,21.0,80618.82,266.8,-0.07508,0.00033,2.91758]
[1778379404714,21.0,80621.04,266.8,-0.07435,0.00033,2.89621]
[1778379405050,21.0,80625.37,266.8,-0.07296,0.00032,2.85475]
[1778379405687,21.0,80625.37,266.8,-0.07296,0.00032,2.85475]
[1778379405811,21.0,80625.37,266.8,-0.07296,0.00032,2.85475]
[1778379408071,21.0,80632.65,266.8,-0.07068,0.00031,2.78617]
[1778379408199,21.0,80632.65,266.8,-0.07068,0.00031,2.78617]
[1778379414113,21.01,80635.85,266.8,-0.06974,0.00031,2.75787]
[1778379417122,21.01,80633.8,266.8,-0.0704,0.00031,2.77775]
[1778379417918,21.01,80633.8,266.8,-0.0704,0.00031,2.77775]
[1778379424183,21.02,80633.81,266.8,-0.07047,0.00031,2.77998]
[1778379426027,21.02,80633.81,266.8,-0.07047,0.00031,2.77998]
[1778379427137,21.02,80633.63,266.8,-0.07055,0.00031,2.78227]
[1778379428374,21.02,80634.87,266.8,-0.07017,0.00031,2.77091]
[1778379430397,21.03,80636.79,266.8,-0.0696,0.00031,2.75354]
[1778379432051,21.03,80636.79,266.8,-0.06961,0.00031,2.75388]
[1778379434330,21.03,80640.89,266.8,-0.06839,0.0003,2.71695]
[1778379435925,21.03,80640.89,266.8,-0.06839,0.0003,2.71695]
[1778379440120,21.04,80641.83,266.8,-0.06815,0.0003,2.70939]
[1778379440129,21.04,80641.83,266.8,-0.06815,0.0003,2.70939]
[1778379444329,21.04,80647.63,266.8,-0.06649,0.0003,2.65855]
[1778379445336,21.05,80655.68,266.8,-0.06414,0.00029,2.5856]
[1778379446314,21.05,80655.68,266.8,-0.06414,0.00029,2.5856]
[1778379447114,21.05,80655.68,266.8,-0.06414,0.00029,2.5856]
[1778379447995,21.05,80655.72,266.8,-0.06414,0.00029,2.58569]
[1778379450093,21.05,80655.7,266.8,-0.06419,0.00029,2.58702]
[1778379451686,21.06,80656.69,266.8,-0.06394,0.00029,2.57922]
[1778379459434,21.07,80655.73,266.8,-0.06411,0.00029,2.58074]
[1778379464469,21.08,80659.76,266.8,-0.06304,0.00029,2.5474]
[1778379466080,21.08,80659.76,266.8,-0.06304,0.00029,2.5474]
[1778379467490,21.09,80652.17,266.8,-0.06531,0.00029,2.61824]
[1778379468984,21.09,80652.17,266.8,-0.06531,0.00029,2.61824]
[1778379476057,21.1,80650.92,266.8,-0.06578,0.00029,2.63275]
[1778379476367,21.11,80650.89,266.8,-0.06582,0.00029,2.634]
[1778379481055,21.11,80647.8,266.8,-0.0668,0.0003,2.66411]
[1778379486066,21.12,80647.94,266.8,-0.06683,0.0003,2.66501]
[1778379491658,21.13,80648.68,266.8,-0.0667,0.0003,2.66125]
[1778379496693,21.14,80644.21,266.8,-0.06811,0.0003,2.7045]
[1778379498707,21.14,80638.67,266.8,-0.06983,0.00031,2.75662]
[1778379506062,21.15,80639.25,266.8,-0.06968,0.00031,2.75229]
[1778379511798,21.16,80640.12,266.8,-0.06921,0.00031,2.7339]
[1778379516833,21.16,80642.13,266.8,-0.06865,0.0003,2.71674]
[1778379525131,21.16,80642.69,266.8,-0.0685,0.0003,2.7122]
[1778379527189,21.17,80642.63,266.8,-0.06859,0.0003,2.71499]
[1778379532945,21.18,80642.52,266.8,-0.06869,0.0003,2.71816]
[1778379537980,21.18,80642.49,266.8,-0.06875,0.0003,2.71993]
[1778379548050,21.19,80643.38,266.8,-0.06858,0.0003,2.7147]
[1778379550064,21.2,80647.25,266.8,-0.06743,0.0003,2.67973]
[1778379556106,21.2,80646.35,266.8,-0.06777,0.0003,2.69005]
[1778379559512,21.21,80644.49,266.8,-0.06836,0.0003,2.70815]
[1778379565985,21.21,80644.42,266.8,-0.06841,0.0003,2.70972]
[1778379568328,21.22,80645.14,266.8,-0.06825,0.0003,2.70462]
[1778379576757,21.22,80645.14,266.8,-0.06826,0.0003,2.70494]
[1778379582288,21.23,80644.73,266.8,-0.06824,0.0003,2.70055]
[1778379588330,21.24,80643.46,266.8,-0.0687,0.0003,2.71432]
[1778379592358,21.25,80639.18,266.8,-0.07004,0.00031,2.75513]
[1778379598254,21.25,80638.97,266.8,-0.07014,0.00031,2.75816]
[1778379598300,21.25,80638.97,266.8,-0.07014,0.00031,2.75816]
[1778379598385,21.25,80638.58,266.8,-0.07028,0.00031,2.76233]
[1778379599096,21.25,80638.58,266.8,-0.07028,0.00031,2.76233]
[1778379599197,21.26,80638.58,266.8,-0.07032,0.00031,2.76348]
[1778379600301,21.26,80638.58,266.8,-0.07032,0.00031,2.76348]
[1778379602689,21.26,80638.58,266.8,-0.07033,0.00031,2.76374]
[1778379608470,21.26,80637.71,266.8,-0.07067,0.00031,2.77396]
[1778379614088,21.26,80637.51,266.8,-0.07074,0.00031,2.77609]
[1778379614183,21.27,80633.19,266.8,-0.07213,0.00032,2.8178]
[1778379615519,21.27,80629.55,266.8,-0.07329,0.00032,2.85231]
[1778379624302,21.27,80628.47,266.8,-0.07366,0.00032,2.86309]
[1778379629617,21.28,80627.7,266.8,-0.07394,0.00032,2.8716]
[1778379634332,21.28,80627.66,266.8,-0.07367,0.00032,2.85916]
[1778379637673,21.28,80631.66,266.8,-0.07242,0.00032,2.82224]
[1778379642571,21.28,80632.95,266.8,-0.07204,0.00031,2.81079]
[1778379642672,21.28,80632.95,266.8,-0.07204,0.00031,2.81097]
[1778379647743,21.28,80632.9,266.8,-0.07203,0.00031,2.81058]
[1778379653788,21.28,80632.17,266.8,-0.07223,0.00032,2.81642]
[1778379654939,21.28,80632.17,266.8,-0.07223,0.00032,2.81642]
[1778379654941,21.28,80632.17,266.8,-0.07223,0.00032,2.81642]
[1778379655040,21.28,80632.4,266.8,-0.07215,0.00032,2.81409]
[1778379668893,21.29,80632.44,266.8,-0.07223,0.00032,2.81649]
[1778379678963,21.29,80632.76,266.8,-0.07219,0.00032,2.81548]
[1778379689033,21.3,80632.37,266.8,-0.07239,0.00032,2.82119]
[1778379699104,21.31,80632.8,266.8,-0.07202,0.00031,2.80617]
[1778379704139,21.31,80632.32,266.8,-0.07221,0.00032,2.81174]
[1778379707160,21.31,80636.45,266.8,-0.07094,0.00031,2.77381]
[1778379712195,21.32,80636.45,266.8,-0.07098,0.00031,2.77517]
[1778379718811,21.32,80636.25,266.8,-0.07108,0.00031,2.77811]
[1778379725991,21.33,80636.25,266.8,-0.07112,0.00031,2.77942]
[1778379732157,21.33,80636.11,266.8,-0.07125,0.00031,2.78304]
[1778379737370,21.34,80636.25,266.8,-0.07126,0.00031,2.78349]
[1778379740391,21.34,80640.03,266.8,-0.07011,0.00031,2.74913]
[1778379743412,21.35,80643.68,266.8,-0.06903,0.0003,2.71641]
[1778379749454,21.35,80643.5,266.8,-0.06915,0.0003,2.72015]
[1778379754489,21.36,80644.73,266.8,-0.06854,0.0003,2.69777]
[1778379759524,21.37,80644.87,266.8,-0.06856,0.0003,2.69833]
[1778379765566,21.38,80644.8,266.8,-0.06866,0.0003,2.70115]
[1778379771608,21.38,80644.84,266.8,-0.06871,0.0003,2.70292]
[1778379776643,21.39,80645.14,266.8,-0.06868,0.0003,2.70194]
[1778379782685,21.4,80645.24,266.8,-0.06872,0.0003,2.70315]
[1778379787721,21.4,80645.52,266.8,-0.06869,0.0003,2.70234]
[1778379792757,21.41,80645.66,266.8,-0.06871,0.0003,2.7028]
[1778379797791,21.42,80646.28,266.8,-0.06858,0.0003,2.69886]
[1778379802826,21.42,80647.3,266.8,-0.06834,0.0003,2.69167]
[1778379807861,21.43,80647.41,266.8,-0.06837,0.0003,2.69245]
[1778379813903,21.44,80647.44,266.8,-0.06814,0.0003,2.68152]
[1778379817518,21.44,80647.66,266.8,-0.06808,0.0003,2.67989]
[1778379818596,21.44,80655.75,266.8,-0.06572,0.00029,2.60792]
[1778379819258,21.44,80662.71,266.8,-0.06373,0.00029,2.54643]
[1778379820390,21.44,80662.71,266.8,-0.06373,0.00029,2.54643]
[1778379822348,21.45,80663.98,266.8,-0.0634,0.00028,2.53639]
[1778379828001,21.46,80664.43,266.8,-0.06341,0.00028,2.53651]
[1778379834232,21.47,80664.65,266.8,-0.06344,0.00028,2.53749]
[1778379834329,21.48,80665.26,266.8,-0.06328,0.00028,2.53269]
[1778379840085,21.48,80665.64,266.8,-0.06322,0.00028,2.53068]
[1778379845120,21.49,80668.02,266.8,-0.06258,0.00028,2.51098]
[1778379850155,21.49,80667.6,266.8,-0.06274,0.00028,2.51589]
[1778379852673,21.49,80667.92,266.8,-0.06266,0.00028,2.51332]
[1778379852684,21.49,80667.92,266.8,-0.06267,0.00028,2.51356]
[1778379860226,21.51,80669.46,266.8,-0.06239,0.00028,2.50488]
[1778379861317,21.51,80669.46,266.8,-0.06239,0.00028,2.50488]
[1778379861363,21.51,80669.46,266.8,-0.06241,0.00028,2.50549]
[1778379862240,21.51,80673.3,266.8,-0.06135,0.00028,2.47232]
[1778379865684,21.52,80674.85,266.8,-0.06095,0.00027,2.45984]
[1778379872313,21.52,80679.38,266.8,-0.0595,0.00027,2.41054]
[1778379877348,21.53,80682.49,266.8,-0.05872,0.00027,2.38582]
[1778379882383,21.54,80683.44,266.8,-0.05853,0.00027,2.3797]
[1778379885567,21.54,80683.48,266.8,-0.05854,0.00027,2.38013]
[1778379891446,21.56,80683.98,266.8,-0.05856,0.00027,2.38073]
[1778379895859,21.57,80684.05,266.8,-0.05861,0.00027,2.38234]
[1778379902193,21.58,80685.38,266.8,-0.05834,0.00027,2.37364]
[1778379907558,21.59,80684.14,266.8,-0.05876,0.00027,2.38707]
[1778379912593,21.59,80685.21,266.8,-0.05853,0.00027,2.3798]
[1778379918635,21.6,80686.45,266.8,-0.05827,0.00026,2.37159]
[1778379926691,21.61,80687.24,266.8,-0.05816,0.00026,2.36789]
[1778379931730,21.62,80687.62,266.8,-0.05784,0.00026,2.35433]
[1778379936765,21.63,80690.98,266.8,-0.05702,0.00026,2.32815]
[1778379943814,21.64,80693.28,266.8,-0.05652,0.00026,2.31205]
[1778379947842,21.64,80697.56,266.8,-0.05548,0.00025,2.27854]
[1778379948849,21.65,80701.65,266.8,-0.05446,0.00025,2.24555]
[1778379953949,21.65,80702.6,266.8,-0.05429,0.00025,2.24003]
[1778379959475,21.66,80705.03,266.8,-0.05376,0.00025,2.22271]
[1778379964961,21.68,80708.97,266.8,-0.05294,0.00024,2.19586]
[1778379970123,21.69,80709.58,266.8,-0.05287,0.00024,2.19361]
[1778379976038,21.71,80708.47,266.8,-0.0533,0.00025,2.2078]
[1778379982406,21.72,80708.47,266.8,-0.05336,0.00025,2.20973]
[1778379984465,21.73,80708.72,266.8,-0.05339,0.00025,2.21064]
[1778379990137,21.76,80709.01,266.8,-0.05353,0.00025,2.21532]
[1778379996180,21.78,80709.08,266.8,-0.05344,0.00025,2.20889]
[1778380002222,21.8,80709.28,266.8,-0.05357,0.00025,2.21326]
[1778380007138,21.81,80710.53,266.8,-0.05335,0.00025,2.20622]
[1778380011260,21.83,80711.13,266.8,-0.05336,0.00024,2.20641]
[1778380016321,21.85,80711.73,266.8,-0.05335,0.00024,2.20598]
[1778380021356,21.86,80713.43,266.8,-0.05303,0.00024,2.19577]
[1778380026391,21.88,80715.15,266.8,-0.05272,0.00024,2.18555]
[1778380031426,21.89,80715.57,266.8,-0.05272,0.00024,2.1857]
[1778380039482,21.91,80715.59,266.8,-0.05289,0.00024,2.19105]
[1778380044225,21.92,80716.08,266.8,-0.05285,0.00024,2.18991]
[1778380044228,21.92,80716.08,266.8,-0.05285,0.00024,2.18991]
[1778380049552,21.94,80718.29,266.8,-0.0525,0.00024,2.17822]
[1778380054588,21.96,80718.32,266.8,-0.05238,0.00024,2.17131]
[1778380059623,21.98,80719.0,266.8,-0.05238,0.00024,2.17114]
[1778380064838,22.0,80719.11,266.8,-0.05248,0.00024,2.17445]
[1778380068961,22.01,80719.57,266.8,-0.05244,0.00024,2.17331]
[1778380070700,22.02,80726.64,266.8,-0.05086,0.00023,2.121]
[1778380073721,22.03,80721.67,266.8,-0.0521,0.00024,2.16213]
[1778380078758,22.04,80721.56,266.8,-0.05224,0.00024,2.16666]
[1778380083393,22.05,80721.13,266.8,-0.05243,0.00024,2.17297]
[1778380083394,22.05,80721.13,266.8,-0.05243,0.00024,2.17297]
[1778380088828,22.08,80721.24,266.8,-0.05259,0.00024,2.17804]
[1778380094870,22.1,80722.33,266.8,-0.05251,0.00024,2.17565]
[1778380095877,22.11,80726.63,266.8,-0.05152,0.00024,2.14314]
[1778380100912,22.13,80730.19,266.8,-0.05085,0.00023,2.12098]
[1778380101105,22.13,80730.19,266.8,-0.05085,0.00023,2.12098]
[1778380104010,22.13,80731.85,266.8,-0.05053,0.00023,2.11014]
[1778380109976,22.16,80735.26,266.8,-0.04991,0.00023,2.08978]
[1778380116017,22.18,80735.55,266.8,-0.04974,0.00023,2.08101]
[1778380121052,22.19,80736.71,266.8,-0.0496,0.00023,2.07642]
[1778380128738,22.21,80737.19,266.8,-0.0496,0.00023,2.07617]
[1778380130000,22.22,80737.05,266.8,-0.04973,0.00023,2.08062]
[1778380131319,22.22,80738.25,267.3,-0.04949,0.00023,2.07268]
[1778380131418,22.23,80738.29,267.3,-0.04955,0.00023,2.0747]
[1778380132982,22.23,80738.29,267.3,-0.04955,0.00023,2.0747]
[1778380138172,22.27,80738.4,267.3,-0.04978,0.00023,2.08219]
[1778380140575,22.27,80738.62,267.3,-0.04976,0.00023,2.08171]
[1778380141088,22.28,80738.76,267.3,-0.04976,0.00023,2.08183]
[1778380141206,22.28,80738.76,267.3,-0.04976,0.00023,2.08183]
[1778380142841,22.28,80738.76,267.3,-0.0498,0.00023,2.08301]
[1778380143542,22.29,80739.08,267.3,-0.04976,0.00023,2.08176]
[1778380143549,22.29,80734.22,267.3,-0.05091,0.00023,2.11994]
[1778380144764,22.29,80734.22,267.3,-0.05091,0.00023,2.11994]
[1778380145050,22.29,80732.2,267.3,-0.05142,0.00023,2.13656]
[1778380145958,22.29,80732.2,267.3,-0.05142,0.00023,2.13656]
[1778380145222,22.3,80725.86,267.3,-0.05295,0.00024,2.18676]
[1778380151264,22.32,80727.26,267.3,-0.0528,0.00024,2.18203]
[1778380153474,22.33,80726.97,267.3,-0.0529,0.00024,2.18531]
[1778380156478,22.34,80727.39,267.3,-0.0529,0.00024,2.18509]
[1778380158022,22.35,80727.53,267.3,-0.05293,0.00024,2.18603]
[1778380167379,22.39,80726.27,267.3,-0.05353,0.00024,2.20589]
[1778380171862,22.39,80726.13,267.3,-0.05363,0.00024,2.20894]
[1778380172672,22.4,80726.13,267.3,-0.05342,0.00024,2.19891]
[1778380179476,22.43,80725.35,267.3,-0.05385,0.00024,2.21278]
[1778380188540,22.47,80724.95,267.3,-0.05421,0.00024,2.22446]
[1778380193575,22.48,80722.51,267.3,-0.05494,0.00024,2.24823]
[1778380198611,22.5,80721.94,267.3,-0.05522,0.00025,2.25722]
[1778380203647,22.52,80721.73,267.3,-0.05541,0.00025,2.26327]
[1778380209689,22.54,80721.94,267.3,-0.05552,0.00025,2.26686]
[1778380217012,22.55,80722.01,267.3,-0.05561,0.00025,2.26978]
[1778380224794,22.59,80722.12,267.3,-0.05588,0.00025,2.27834]
[1778380232850,22.62,80720.71,267.3,-0.05616,0.00025,2.28397]
[1778380238892,22.64,80722.01,267.3,-0.056,0.00025,2.27867]
[1778380243927,22.65,80721.88,267.3,-0.05616,0.00025,2.28388]
[1778380248962,22.67,80718.28,267.3,-0.05718,0.00025,2.31652]
[1778380253997,22.68,80716.92,267.3,-0.05764,0.00025,2.33122]
[1778380260040,22.7,80715.16,267.3,-0.05823,0.00025,2.34974]
[1778380265080,22.71,80711.97,267.3,-0.05915,0.00026,2.37881]
[1778380269110,22.72,80705.68,267.3,-0.06087,0.00026,2.43251]
[1778380272129,22.73,80701.54,267.3,-0.06202,0.00027,2.46819]
[1778380276158,22.74,80696.32,267.3,-0.06349,0.00027,2.51348]
[1778380280486,22.74,80693.68,267.3,-0.06425,0.00027,2.53688]
[1778380280988,22.74,80693.68,267.3,-0.06425,0.00027,2.53688]
[1778380287235,22.76,80693.95,267.3,-0.06428,0.00027,2.53783]
[1778380288424,22.76,80693.95,267.3,-0.06428,0.00027,2.53783]
[1778380290372,22.76,80693.91,267.3,-0.06432,0.00027,2.53896]
[1778380296020,22.77,80694.19,267.3,-0.06399,0.00027,2.52509]
[1778380302340,22.78,80694.38,267.3,-0.06409,0.00027,2.52808]
[1778380307245,22.79,80694.52,267.3,-0.06409,0.00027,2.52816]
[1778380310396,22.8,80699.32,267.3,-0.06286,0.00027,2.4904]
[1778380313417,22.8,80703.01,267.3,-0.06192,0.00027,2.46148]
[1778380318455,22.81,80704.78,267.3,-0.06154,0.00026,2.44962]
[1778380323494,22.82,80706.52,267.3,-0.06117,0.00026,2.43818]
[1778380325911,22.83,80707.05,267.3,-0.06105,0.00026,2.43442]
[1778380326856,22.83,80707.3,267.3,-0.061,0.00026,2.43295]
[1778380326947,22.83,80708.05,267.3,-0.06082,0.00026,2.42742]
[1778380327522,22.83,80718.34,267.3,-0.05818,0.00025,2.34481]
[1778380328529,22.83,80713.99,267.3,-0.0593,0.00026,2.37999]
[1778380330543,22.83,80717.96,267.3,-0.05831,0.00025,2.34882]
[1778380332048,22.83,80717.96,267.3,-0.05831,0.00025,2.34882]
[1778380333605,22.84,80721.71,267.3,-0.05739,0.00025,2.31978]
[1778380340613,22.85,80721.76,267.3,-0.05748,0.00025,2.32257]
[1778380345649,22.86,80721.66,267.3,-0.05757,0.00025,2.32532]
[1778380350684,22.87,80721.8,267.3,-0.05759,0.00025,2.32613]
[1778380355348,22.87,80722.2,267.3,-0.05727,0.00025,2.31223]
[1778380355719,22.87,80722.61,267.3,-0.05718,0.00025,2.3094]
[1778380361761,22.89,80722.65,267.3,-0.05731,0.00025,2.31356]
[1778380369817,22.91,80722.58,267.3,-0.05751,0.00025,2.31998]
[1778380374852,22.93,80722.16,267.3,-0.05773,0.00025,2.32688]
[1778380381901,22.95,80719.32,267.3,-0.0586,0.00025,2.3543]
[1778380386936,22.96,80718.01,267.3,-0.05903,0.00025,2.36791]
[1778380391971,22.97,80719.92,267.3,-0.05865,0.00025,2.3559]
[1778380397006,22.99,80719.66,267.3,-0.05882,0.00025,2.36119]
[1778380402041,23.0,80718.41,267.3,-0.05923,0.00025,2.37427]
[1778380407077,23.01,80715.83,267.3,-0.05999,0.00026,2.39795]
[1778380412112,23.02,80715.4,267.3,-0.05991,0.00026,2.39176]
[1778380417147,23.03,80714.96,267.3,-0.06011,0.00026,2.39818]
[1778380423189,23.05,80714.75,267.3,-0.06028,0.00026,2.40327]
[1778380423822,23.05,80714.75,267.3,-0.06028,0.00026,2.40327]
[1778380424196,23.05,80710.7,267.3,-0.06135,0.00026,2.43645]
[1778380425222,23.05,80710.7,267.3,-0.06135,0.00026,2.43645]
[1778380430582,23.05,80709.11,267.3,-0.0618,0.00026,2.45033]
[1778380436281,23.07,80707.95,267.3,-0.06226,0.00026,2.46456]
[1778380442324,23.08,80707.26,267.3,-0.06253,0.00027,2.47297]
[1778380446979,23.09,80707.65,267.3,-0.06247,0.00026,2.47118]
[1778380452394,23.1,80706.57,267.3,-0.06286,0.00027,2.48316]
[1778380454187,23.1,80706.57,267.3,-0.06286,0.00027,2.48316]
[1778380455296,23.11,80705.49,267.3,-0.06318,0.00027,2.49286]
[1778380460450,23.12,80706.2,267.3,-0.06307,0.00027,2.48961]
[1778380463907,23.12,80702.13,267.3,-0.06422,0.00027,2.52464]
[1778380473541,23.14,80700.58,267.3,-0.06447,0.00027,2.5282]
[1778380479882,23.14,80700.58,267.3,-0.06452,0.00027,2.52969]
[1778380485625,23.16,80701.01,267.3,-0.0645,0.00027,2.52911]
[1778380491668,23.16,80701.4,267.3,-0.06446,0.00027,2.52815]
[1778380496703,23.17,80703.24,267.3,-0.06403,0.00027,2.51495]
[1778380501738,23.18,80703.17,267.3,-0.06411,0.00027,2.51751]
[1778380507782,23.19,80703.84,267.3,-0.06401,0.00027,2.51438]
[1778380508789,23.19,80709.15,267.3,-0.06261,0.00026,2.47149]
[1778380513824,23.2,80710.23,267.3,-0.0624,0.00026,2.46509]
[1778380518859,23.21,80710.92,267.3,-0.06229,0.00026,2.46183]
[1778380522888,23.22,80716.53,267.3,-0.06089,0.00026,2.41855]
[1778380526381,23.22,80719.96,267.3,-0.06006,0.00026,2.39285]
[1778380526916,23.22,80719.93,267.3,-0.06007,0.00026,2.39332]
[1778380531951,23.23,80720.74,267.3,-0.05962,0.00025,2.37547]
[1778380537066,23.23,80720.74,267.3,-0.05963,0.00025,2.37595]
[1778380543035,23.24,80720.63,267.3,-0.05973,0.00025,2.37893]
[1778380549077,23.25,80720.92,267.3,-0.0597,0.00025,2.378]
[1778380553105,23.25,80724.91,267.3,-0.05872,0.00025,2.34742]
[1778380554137,23.25,80724.91,267.3,-0.05872,0.00025,2.34742]
[1778380558140,23.25,80729.36,267.3,-0.05765,0.00025,2.314]
[1778380559416,23.26,80729.49,267.3,-0.05763,0.00025,2.3133]
[1778380559475,23.26,80729.49,267.3,-0.05763,0.00025,2.3133]
[1778380561812,23.26,80730.56,267.3,-0.05738,0.00025,2.30531]
[1778380561847,23.26,80730.56,267.3,-0.05738,0.00025,2.30531]
[1778380567203,23.26,80732.94,267.3,-0.05685,0.00024,2.28863]
[1778380572238,23.27,80735.17,267.3,-0.05636,0.00024,2.27326]
[1778380577273,23.28,80737.2,267.3,-0.05593,0.00024,2.25965]
[1778380579967,23.28,80737.2,267.3,-0.05593,0.00024,2.25965]
[1778380580294,23.29,80737.33,267.3,-0.05594,0.00024,2.25988]
[1778380585331,23.3,80740.38,267.3,-0.05532,0.00024,2.24035]
[1778380585807,23.3,80740.38,267.3,-0.05532,0.00024,2.24035]
[1778380591373,23.32,80740.64,267.3,-0.05513,0.00024,2.2308]
[1778380594394,23.33,80750.91,267.3,-0.0528,0.00023,2.1559]
[1778380594737,23.33,80750.91,267.3,-0.0528,0.00023,2.1559]
[1778380595384,23.33,80750.91,267.3,-0.0528,0.00023,2.1559]
[1778380604464,23.37,80753.84,267.3,-0.0524,0.00023,2.14319]
[1778380610506,23.39,80756.9,267.3,-0.05187,0.00023,2.1261]
[1778380611584,23.39,80756.9,267.3,-0.05187,0.00023,2.1261]
[1778380611658,23.39,80761.45,267.3,-0.05088,0.00022,2.09367]
[1778380612561,23.39,80761.45,267.3,-0.05088,0.00022,2.09367]
[1778380618562,23.42,80763.24,267.3,-0.05069,0.00022,2.08753]
[1778380623597,23.44,80766.64,267.3,-0.05009,0.00022,2.06793]
[1778380629644,23.47,80767.29,267.3,-0.05013,0.00022,2.06942]
[1778380634679,23.5,80766.83,267.3,-0.05042,0.00022,2.07886]
[1778380640722,23.52,80766.91,267.3,-0.05059,0.00022,2.08434]
[1778380647771,23.55,80766.51,267.3,-0.05089,0.00022,2.09419]
[1778380652806,23.57,80764.18,267.3,-0.05129,0.00022,2.10394]
[1778380657841,23.59,80763.97,267.3,-0.05148,0.00022,2.11025]
[1778380663883,23.61,80763.75,267.3,-0.05171,0.00022,2.11752]
[1778380668918,23.63,80758.49,267.3,-0.05304,0.00023,2.16072]
[1778380673953,23.65,80755.43,267.3,-0.05388,0.00023,2.18757]
[1778380678989,23.67,80752.39,267.3,-0.05471,0.00023,2.21428]
[1778380681835,23.68,80752.1,267.3,-0.05483,0.00023,2.21801]
[1778380684922,23.68,80752.21,267.3,-0.05485,0.00023,2.21873]
[1778380687958,23.7,80752.46,267.3,-0.05489,0.00023,2.21994]
[1778380694116,23.72,80753.2,267.3,-0.05488,0.00023,2.21976]
[1778380700158,23.74,80753.16,267.3,-0.05504,0.00023,2.22459]
[1778380706200,23.76,80752.84,267.3,-0.05525,0.00024,2.23143]
[1778380707207,23.76,80748.0,267.3,-0.05642,0.00024,2.26851]
[1778380710228,23.77,80744.24,267.3,-0.05739,0.00024,2.29896]
[1778380711587,23.77,80742.34,267.3,-0.05759,0.00024,2.30161]
[1778380714819,23.78,80737.71,267.3,-0.05878,0.00025,2.33881]
[1778380720122,23.78,80737.6,267.3,-0.05884,0.00025,2.34077]
[1778380720298,23.79,80737.37,267.3,-0.05897,0.00025,2.34475]
[1778380722193,23.79,80737.83,267.3,-0.05886,0.00025,2.34126]
[1778380722312,23.79,80737.51,267.3,-0.05894,0.00025,2.34377]
[1778380722914,23.79,80737.51,267.3,-0.05894,0.00025,2.34377]
[1778380726707,23.8,80737.55,267.3,-0.05896,0.00025,2.34457]
[1778380732489,23.8,80738.21,267.3,-0.05887,0.00025,2.3417]
[1778380732539,23.81,80738.21,267.3,-0.05894,0.00025,2.34392]
[1778380735914,23.81,80738.21,267.3,-0.05894,0.00025,2.34392]
[1778380737436,23.82,80738.12,267.3,-0.05898,0.00025,2.34521]
[1778380741940,23.82,80737.27,267.3,-0.05922,0.00025,2.35246]
[1778380748517,23.82,80735.92,267.3,-0.05957,0.00025,2.36338]
[1778380753148,23.82,80736.72,267.3,-0.05938,0.00025,2.35757]
[1778380753930,23.83,80736.72,267.3,-0.0594,0.00025,2.35822]
[1778380755162,23.83,80736.72,267.3,-0.05941,0.00025,2.35835]
[1778380755263,23.83,80736.72,267.3,-0.05941,0.00025,2.35848]
[1778380759533,23.83,80736.02,267.3,-0.05964,0.00025,2.36547]
[1778380760447,23.84,80736.02,267.3,-0.05965,0.00025,2.36599]
[1778380765466,23.84,80735.49,267.3,-0.05985,0.00025,2.37215]
[1778380765567,23.85,80735.49,267.3,-0.05988,0.00025,2.37316]
[1778380770650,23.85,80736.22,267.3,-0.05968,0.00025,2.36686]
[1778380778706,23.84,80735.63,267.3,-0.05951,0.00025,2.35782]
[1778380787769,23.84,80734.06,267.3,-0.05987,0.00025,2.36893]
[1778380793623,23.84,80733.14,267.3,-0.06009,0.00025,2.37568]
[1778380796159,23.83,80730.8,267.3,-0.06066,0.00025,2.3933]
[1778380800198,23.83,80728.36,267.3,-0.06126,0.00026,2.41168]
[1778380802444,23.83,80727.76,267.3,-0.0614,0.00026,2.416]
[1778380803947,23.83,80727.77,267.3,-0.06138,0.00026,2.41533]
[1778380804621,23.83,80727.77,267.3,-0.06138,0.00026,2.41533]
[1778380809924,23.82,80724.88,267.3,-0.06207,0.00026,2.43664]
[1778380814924,23.82,80724.57,267.3,-0.06212,0.00026,2.43815]
[1778380818534,23.81,80723.07,267.3,-0.06249,0.00026,2.44927]
[1778380820147,23.81,80722.68,267.3,-0.06257,0.00026,2.45186]
[1778380820187,23.81,80722.68,267.3,-0.06257,0.00026,2.45186]
[1778380820376,23.81,80722.68,267.3,-0.06257,0.00026,2.45186]
[1778380820410,23.81,80714.82,267.3,-0.06463,0.00027,2.51413]
[1778380821859,23.81,80715.46,267.3,-0.06445,0.00027,2.50866]
[1778380822612,23.81,80715.46,267.3,-0.06445,0.00027,2.50866]
[1778380823166,23.81,80715.46,267.3,-0.06444,0.00027,2.50832]
[1778380823196,23.81,80715.43,267.3,-0.06444,0.00027,2.50822]
[1778380829058,23.81,80713.2,267.3,-0.06509,0.00027,2.52782]
[1778380834094,23.82,80713.08,267.3,-0.06487,0.00027,2.51723]
[1778380837115,23.82,80717.75,267.3,-0.06366,0.00026,2.48081]
[1778380843157,23.83,80718.62,267.3,-0.0635,0.00026,2.47593]
[1778380847891,23.84,80718.34,267.3,-0.06361,0.00026,2.47952]
[1778380847992,23.84,80718.34,267.3,-0.06363,0.00026,2.47986]
[1778380853227,23.84,80718.83,267.3,-0.0635,0.00026,2.47599]
[1778380859269,23.84,80718.87,267.3,-0.06349,0.00026,2.47569]
[1778380864304,23.84,80718.87,267.3,-0.06349,0.00026,2.4757]
[1778380869339,23.84,80718.9,267.3,-0.06348,0.00026,2.47547]
[1778380876344,23.84,80718.9,267.3,-0.06348,0.00026,2.47548]
[1778380882455,23.84,80722.75,267.3,-0.06248,0.00026,2.44504]
[1778380882945,23.84,80722.75,267.3,-0.06248,0.00026,2.44504]
[1778380883462,23.84,80725.1,267.3,-0.06187,0.00026,2.4266]
[1778380890511,23.85,80725.19,267.3,-0.06194,0.00026,2.42878]
[1778380895546,23.86,80724.83,267.3,-0.06181,0.00026,2.4209]
[1778380906623,23.88,80724.97,267.3,-0.06192,0.00026,2.4244]
[1778380913672,23.89,80724.83,267.3,-0.06205,0.00026,2.42838]
[1778380918707,23.9,80722.02,267.3,-0.06285,0.00026,2.45246]
[1778380927775,23.91,80722.55,267.3,-0.06282,0.00026,2.45163]
[1778380932810,23.92,80724.6,267.3,-0.06235,0.00026,2.4374]
[1778380936854,23.93,80724.21,267.3,-0.06249,0.00026,2.44163]
[1778380936879,23.93,80724.21,267.3,-0.06249,0.00026,2.44163]
[1778380937617,23.93,80724.21,267.3,-0.06249,0.00026,2.44163]
[1778380947915,23.95,80724.21,267.3,-0.06264,0.00026,2.44621]
[1778380957597,23.95,80725.31,267.3,-0.06212,0.00026,2.42665]
[1778380962933,23.96,80724.21,267.3,-0.06249,0.00026,2.43768]
[1778380966700,23.97,80724.21,267.3,-0.06255,0.00026,2.43962]
[1778380975104,23.99,80725.02,267.3,-0.06249,0.00026,2.43787]
[1778380985661,24.0,80723.71,267.3,-0.06288,0.00026,2.44966]
[1778380986184,24.01,80716.34,267.3,-0.0649,0.00027,2.51047]
[1778380987191,24.01,80711.95,267.3,-0.06609,0.00027,2.54582]
[1778380992861,24.01,80711.7,267.3,-0.06618,0.00027,2.54866]
[1778380996295,24.01,80711.67,267.3,-0.0662,0.00027,2.5491]
[1778380996365,24.02,80711.74,267.3,-0.06621,0.00027,2.54935]
[1778381008338,24.0,80711.97,267.3,-0.06601,0.00027,2.54364]
[1778381015040,24.0,80711.97,267.3,-0.06601,0.00027,2.54364]
[1778381027471,23.98,80715.95,267.3,-0.06445,0.00027,2.49295]
[1778381032507,23.97,80717.83,267.3,-0.06391,0.00026,2.47687]
[1778381038549,23.97,80718.16,267.3,-0.06378,0.00026,2.47296]
[1778381041577,23.97,80718.16,267.3,-0.06378,0.00026,2.47296]
[1778381048619,23.96,80718.16,267.3,-0.06372,0.00026,2.47089]
[1778381054661,23.95,80718.12,267.3,-0.06369,0.00026,2.47002]
[1778381059696,23.95,80718.96,267.3,-0.06343,0.00026,2.46241]
[1778381061262,23.95,80719.62,267.3,-0.06326,0.00026,2.45702]
[1778381067752,23.94,80719.87,267.3,-0.06315,0.00026,2.45384]
[1778381073794,23.94,80719.55,267.3,-0.0629,0.00026,2.44244]
[1778381079836,23.93,80719.69,267.3,-0.06283,0.00026,2.44037]
[1778381084871,23.93,80721.5,267.3,-0.06234,0.00026,2.42541]
[1778381090913,23.93,80721.14,267.3,-0.0624,0.00026,2.4274]
[1778381092927,23.93,80726.2,267.3,-0.06109,0.00026,2.38757]
[1778381093154,23.93,80726.2,267.3,-0.06109,0.00026,2.38757]
[1778381093934,23.93,80730.99,267.3,-0.05987,0.00025,2.35042]
[1778381096094,23.93,80733.31,267.3,-0.05933,0.00025,2.33363]
[1778381099976,23.94,80737.05,267.3,-0.05847,0.00025,2.30724]
[1778381104216,23.94,80736.87,267.3,-0.05855,0.00025,2.30977]
[1778381106660,23.95,80736.9,267.3,-0.0586,0.00025,2.31127]
[1778381111054,23.97,80728.31,267.3,-0.06086,0.00025,2.38073]
[1778381112041,23.97,80728.31,267.3,-0.06086,0.00025,2.38073]
[1778381117096,23.98,80723.52,267.3,-0.06218,0.00026,2.42072]
[1778381123138,23.99,80723.4,267.3,-0.06229,0.00026,2.42409]
[1778381128178,23.99,80723.44,267.3,-0.06231,0.00026,2.42458]
[1778381128220,24.0,80723.44,267.3,-0.06236,0.00026,2.42619]
[1778381135226,23.99,80724.1,267.3,-0.06184,0.00026,2.40664]
[1778381137141,23.99,80724.1,267.3,-0.06184,0.00026,2.40644]
[1778381137909,23.99,80724.1,267.3,-0.06184,0.00026,2.40644]
[1778381140542,23.99,80724.14,267.3,-0.06181,0.00026,2.40553]
[1778381140642,23.99,80724.14,267.3,-0.0618,0.00026,2.40533]
[1778381145473,24.0,80724.0,267.3,-0.06189,0.00026,2.40817]
[1778381150331,24.01,80718.79,267.3,-0.06333,0.00026,2.45152]
[1778381155366,24.01,80716.31,267.3,-0.06404,0.00026,2.47286]
[1778381160595,24.02,80716.41,267.3,-0.06406,0.00026,2.47334]
[1778381163988,24.02,80714.03,267.3,-0.06473,0.00027,2.4932]
[1778381166171,24.03,80714.07,267.3,-0.06475,0.00027,2.49379]
[1778381167018,24.03,80709.34,267.3,-0.06603,0.00027,2.53184]
[1778381172487,24.03,80708.64,267.3,-0.06626,0.00027,2.53883]
[1778381176318,24.03,80708.64,267.3,-0.06626,0.00027,2.53883]
[1778381177017,24.04,80710.85,267.3,-0.0657,0.00027,2.52207]
[1778381177900,24.04,80715.43,267.3,-0.06447,0.00027,2.48558]
[1778381183565,24.04,80719.17,267.3,-0.06349,0.00026,2.45628]
[1778381187922,24.04,80719.06,267.3,-0.06352,0.00026,2.45731]
[1778381188023,24.04,80719.06,267.3,-0.06353,0.00026,2.45737]
[1778381194645,24.05,80722.41,267.3,-0.06243,0.00026,2.42063]
[1778381195673,24.05,80722.41,267.3,-0.06243,0.00026,2.42063]
[1778381195707,24.05,80722.41,267.3,-0.06243,0.00026,2.42063]
[1778381195711,24.05,80722.41,267.3,-0.06243,0.00026,2.42063]
[1778381195774,24.05,80727.31,267.3,-0.06119,0.00026,2.38294]
[1778381196451,24.05,80727.31,267.3,-0.06119,0.00026,2.38294]
[1778381204397,24.06,80727.79,267.3,-0.06114,0.00026,2.38156]
[1778381206006,24.07,80730.1,267.3,-0.06061,0.00025,2.3656]
[1778381208968,24.08,80730.38,267.3,-0.06059,0.00025,2.36493]
[1778381212738,24.08,80730.12,267.3,-0.06072,0.00025,2.36889]
[1778381212771,24.09,80730.04,267.3,-0.06076,0.00025,2.36999]
[1778381217806,24.08,80730.55,267.3,-0.06061,0.00025,2.36533]
[1778381223848,24.08,80730.55,267.3,-0.06058,0.00025,2.36448]
[1778381229296,24.08,80728.3,267.3,-0.06114,0.00025,2.38142]
[1778381229890,24.08,80731.09,267.3,-0.06041,0.00025,2.35941]
[1778381230897,24.08,80739.22,267.3,-0.0584,0.00025,2.2979]
[1778381232911,24.08,80743.31,267.3,-0.05744,0.00024,2.26828]
[1778381236939,24.09,80738.62,267.3,-0.05867,0.00025,2.30615]
[1778381241974,24.11,80740.24,267.3,-0.05837,0.00025,2.29679]
[1778381247033,24.12,80740.06,267.3,-0.05851,0.00025,2.30112]
[1778381253075,24.13,80739.7,267.3,-0.05842,0.00025,2.29465]
[1778381258110,24.15,80739.75,267.3,-0.0585,0.00025,2.2972]
[1778381270194,24.18,80740.0,267.3,-0.05866,0.00025,2.30223]
[1778381284292,24.21,80739.34,267.3,-0.05907,0.00025,2.31493]
[1778381290334,24.22,80739.84,267.3,-0.05906,0.00025,2.31437]
[1778381295369,24.23,80747.23,267.3,-0.05734,0.00024,2.26157]
[1778381302418,24.25,80749.18,267.3,-0.05701,0.00024,2.25139]
[1778381307453,24.27,80754.13,267.3,-0.05593,0.00024,2.21795]
[1778381312491,24.28,80755.41,267.3,-0.05548,0.00023,2.20014]
[1778381317526,24.3,80755.27,267.3,-0.05562,0.00024,2.20466]
[1778381322561,24.32,80755.54,267.3,-0.05567,0.00024,2.20611]
[1778381327600,24.33,80755.43,267.3,-0.0558,0.00024,2.21032]
[1778381336663,24.36,80755.08,267.3,-0.05608,0.00024,2.2189]
[1778381340691,24.37,80751.13,267.3,-0.0571,0.00024,2.25063]
[1778381342705,24.37,80747.19,267.3,-0.05809,0.00024,2.28107]
[1778381347740,24.39,80750.58,267.3,-0.05736,0.00024,2.25872]
[1778381352775,24.4,80750.7,267.3,-0.05743,0.00024,2.26077]
[1778381357810,24.41,80750.96,267.3,-0.05746,0.00024,2.26177]
[1778381359824,24.42,80754.5,267.3,-0.05665,0.00024,2.23681]
[1778381364859,24.43,80755.0,267.3,-0.05663,0.00024,2.23624]
[1778381369894,24.44,80755.56,267.3,-0.0566,0.00024,2.2352]
[1778381375937,24.46,80755.6,267.3,-0.05642,0.00024,2.22606]
[1778381380972,24.47,80755.81,267.3,-0.05647,0.00024,2.22767]
[1778381387014,24.49,80757.19,267.3,-0.05627,0.00024,2.22129]
[1778381389028,24.49,80762.79,267.3,-0.055,0.00023,2.18186]
[1778381396077,24.52,80764.4,267.3,-0.05478,0.00023,2.17512]
[1778381401112,24.53,80765.81,267.3,-0.05457,0.00023,2.16855]
[1778381406171,24.54,80765.98,267.3,-0.05458,0.00023,2.16876]
[1778381409168,24.56,80771.63,267.3,-0.05343,0.00023,2.1326]
[1778381413196,24.57,80767.14,267.3,-0.05455,0.00023,2.16785]
[1778381414203,24.57,80761.43,267.3,-0.05589,0.00023,2.2098]
[1778381419238,24.59,80760.51,267.3,-0.05621,0.00023,2.21968]
[1778381426287,24.61,80760.35,267.3,-0.05639,0.00024,2.22524]
[1778381432135,24.62,80762.55,267.3,-0.05596,0.00023,2.21178]
[1778381434430,24.63,80761.14,267.3,-0.05606,0.00023,2.21133]
[1778381435430,24.63,80761.14,267.3,-0.05608,0.00023,2.21197]
[1778381435474,24.63,80760.36,267.3,-0.05628,0.00023,2.21828]
[1778381442402,24.63,80760.86,267.3,-0.05617,0.00023,2.21472]
[1778381447438,24.63,80758.55,267.3,-0.05671,0.00024,2.2315]
[1778381452473,24.63,80755.94,267.3,-0.05733,0.00024,2.25051]
[1778381459522,24.63,80755.98,267.3,-0.05731,0.00024,2.24992]
[1778381461248,24.63,80755.98,267.3,-0.05731,0.00024,2.24992]
[1778381461288,24.63,80755.98,267.3,-0.05731,0.00024,2.24992]
[1778381461347,24.63,80755.94,267.3,-0.05731,0.00024,2.25013]
[1778381467578,24.65,80756.2,267.3,-0.05736,0.00024,2.25171]
[1778381473620,24.66,80756.29,267.3,-0.05746,0.00024,2.25451]
[1778381476369,24.67,80756.27,267.3,-0.0575,0.00024,2.2558]
[1778381477939,24.67,80756.4,267.3,-0.05748,0.00024,2.25542]
[1778381479187,24.67,80756.44,267.3,-0.05751,0.00024,2.25627]
[1778381479997,24.68,80756.44,267.3,-0.05753,0.00024,2.25684]
[1778381481574,24.68,80755.79,267.3,-0.0577,0.00024,2.26218]
[1778381483144,24.68,80755.79,267.3,-0.05774,0.00024,2.2633]
[1778381488728,24.7,80756.35,267.3,-0.05773,0.00024,2.26308]
[1778381489749,24.7,80756.35,267.3,-0.05773,0.00024,2.26308]
[1778381495777,24.72,80755.81,267.3,-0.0577,0.00024,2.25828]
[1778381500812,24.73,80755.26,267.3,-0.05792,0.00024,2.26509]
[1778381506854,24.75,80754.49,267.3,-0.05821,0.00024,2.27396]
[1778381516926,24.77,80754.66,267.3,-0.05834,0.00024,2.27792]
[1778381522968,24.78,80754.87,267.3,-0.05839,0.00024,2.27946]
[1778381528013,24.79,80754.73,267.3,-0.0585,0.00024,2.28303]
[1778381533040,24.81,80755.46,267.3,-0.05841,0.00024,2.28021]
[1778381538075,24.82,80751.62,267.3,-0.05942,0.00024,2.31104]
[1778381538948,24.82,80751.62,267.3,-0.05942,0.00024,2.31104]
[1778381544117,24.83,80746.86,267.3,-0.06068,0.00025,2.34901]
[1778381549152,24.84,80744.66,267.3,-0.06129,0.00025,2.36735]
[1778381551747,24.84,80744.49,267.3,-0.06105,0.00025,2.35638]
[1778381552458,24.84,80744.49,267.3,-0.06106,0.00025,2.35676]
[1778381560229,24.85,80746.72,267.3,-0.06061,0.00025,2.34312]
[1778381565264,24.86,80743.78,267.3,-0.0614,0.00025,2.36704]
[1778381570299,24.87,80743.83,267.3,-0.06145,0.00025,2.36848]
[1778381570896,24.87,80743.83,267.3,-0.06145,0.00025,2.36848]
[1778381576030,24.88,80740.44,267.3,-0.06235,0.00025,2.39536]
[1778381581376,24.89,80739.75,267.3,-0.0626,0.00025,2.40278]
[1778381593461,24.9,80739.93,267.3,-0.06268,0.00025,2.4051]
[1778381595712,24.91,80739.72,267.3,-0.06275,0.00025,2.4073]
[1778381603531,24.92,80739.58,267.3,-0.06287,0.00025,2.41075]
[1778381608566,24.92,80739.65,267.3,-0.0629,0.00025,2.41169]
[1778381613601,24.93,80738.02,267.3,-0.06305,0.00025,2.41235]
[1778381619644,24.94,80738.35,267.3,-0.06303,0.00025,2.41159]
[1778381624680,24.94,80738.35,267.3,-0.06308,0.00025,2.41303]
[1778381637771,24.96,80738.14,267.3,-0.06325,0.00026,2.4183]
[1778381642806,24.97,80738.85,267.3,-0.06313,0.00025,2.41459]
[1778381646836,24.97,80743.17,267.3,-0.06207,0.00025,2.38319]
[1778381651871,24.98,80745.95,267.3,-0.06144,0.00025,2.36417]
[1778381653051,24.98,80745.95,267.3,-0.06144,0.00025,2.36417]
[1778381653592,24.98,80746.03,267.3,-0.06143,0.00025,2.36394]
[1778381658923,24.99,80746.39,267.3,-0.06141,0.00025,2.36339]
[1778381663956,25.0,80745.82,267.3,-0.06161,0.00025,2.36941]
[1778381665492,25.0,80745.82,267.3,-0.06161,0.00025,2.36941]
[1778381665982,25.0,80745.88,267.3,-0.06161,0.00025,2.36931]
[1778381669998,25.01,80752.07,267.3,-0.06013,0.00024,2.32508]
[1778381671005,25.01,80755.71,267.3,-0.05896,0.00024,2.28583]
[1778381676042,25.02,80757.23,267.3,-0.05867,0.00024,2.2771]
[1778381682084,25.03,80756.08,267.3,-0.05905,0.00024,2.28841]
[1778381687596,25.04,80756.03,267.3,-0.05912,0.00024,2.29065]
[1778381694168,25.06,80755.96,267.3,-0.05926,0.00024,2.29491]
[1778381699203,25.07,80756.02,267.3,-0.05932,0.00024,2.29677]
[1778381704238,25.08,80756.07,267.3,-0.05938,0.00024,2.2987]
[1778381709557,25.09,80755.89,267.3,-0.05949,0.00024,2.30183]
[1778381710094,25.09,80755.89,267.3,-0.05949,0.00024,2.30183]
[1778381722407,25.1,80755.78,267.3,-0.0596,0.00024,2.30533]
[1778381728406,25.13,80755.68,267.3,-0.05983,0.00024,2.31223]
[1778381735455,25.14,80755.32,267.3,-0.05972,0.00024,2.30496]
[1778381739483,25.15,80750.54,267.3,-0.06094,0.00025,2.34183]
[1778381742736,25.15,80747.2,267.3,-0.06181,0.00025,2.36764]
[1778381743489,25.15,80747.2,267.3,-0.06181,0.00025,2.36764]
[1778381748546,25.16,80745.66,267.3,-0.06226,0.00025,2.38098]
[1778381749553,25.16,80737.85,267.3,-0.06425,0.00026,2.43992]
[1778381750944,25.17,80737.05,267.3,-0.06446,0.00026,2.44618]
[1778381753089,25.17,80737.11,267.3,-0.06446,0.00026,2.44613]
[1778381758616,25.17,80739.03,267.3,-0.06401,0.00026,2.43295]
[1778381763651,25.18,80738.72,267.3,-0.06413,0.00026,2.43641]
[1778381767135,25.18,80738.72,267.3,-0.06413,0.00026,2.43641]
[1778381775274,25.18,80738.75,267.3,-0.06417,0.00026,2.4377]
[1778381781780,25.19,80734.78,267.3,-0.06528,0.00026,2.47001]
[1778381787822,25.2,80735.21,267.3,-0.0652,0.00026,2.46775]
[1778381796043,25.2,80734.18,267.3,-0.06517,0.00026,2.46291]
[1778381802928,25.21,80735.1,267.3,-0.065,0.00026,2.45788]
[1778381808970,25.22,80733.74,267.3,-0.0654,0.00026,2.46951]
[1778381819043,25.22,80735.13,267.3,-0.06509,0.00026,2.46061]
[1778381825512,25.23,80735.09,267.3,-0.06512,0.00026,2.46146]
[1778381831127,25.23,80734.6,267.3,-0.06531,0.00026,2.46679]
[1778381832089,25.23,80734.6,267.3,-0.06531,0.00026,2.46679]
[1778381838176,25.24,80735.55,267.3,-0.0651,0.00026,2.46082]
[1778381844218,25.24,80735.4,267.3,-0.06518,0.00026,2.46307]
[1778381849717,25.25,80734.52,267.3,-0.06543,0.00026,2.47048]
[1778381858316,25.26,80735.37,267.3,-0.06495,0.00026,2.45247]
[1778381863351,25.26,80734.94,267.3,-0.0651,0.00026,2.45668]
[1778381868386,25.26,80736.37,267.3,-0.06476,0.00026,2.44682]
[1778381873421,25.27,80736.44,267.3,-0.06478,0.00026,2.44729]
[1778381878456,25.27,80737.17,267.3,-0.06462,0.00026,2.44277]
[1778381883496,25.28,80737.01,267.3,-0.0647,0.00026,2.44498]
[1778381888532,25.28,80736.36,267.3,-0.0649,0.00026,2.45088]
[1778381894574,25.29,80739.02,267.3,-0.06425,0.00026,2.43194]
[1778381896941,25.29,80739.24,267.3,-0.06421,0.00026,2.43072]
[1778381906658,25.3,80739.08,267.3,-0.06432,0.00026,2.43407]
[1778381911694,25.3,80738.56,267.3,-0.06418,0.00026,2.42571]
[1778381916729,25.31,80738.92,267.3,-0.06412,0.00026,2.42409]
[1778381921764,25.31,80739.23,267.3,-0.06408,0.00026,2.42284]
[1778381922771,25.31,80744.38,267.3,-0.06278,0.00025,2.38458]
[1778381923866,25.32,80745.02,267.3,-0.06262,0.00025,2.3801]
[1778381926064,25.32,80745.1,267.3,-0.06262,0.00025,2.38008]
[1778381932841,25.33,80745.14,267.3,-0.06268,0.00025,2.3818]
[1778381936696,25.33,80754.53,267.3,-0.0604,0.00024,2.31393]
[1778381937088,25.33,80754.53,267.3,-0.0604,0.00024,2.31393]
[1778381938313,25.34,80754.93,267.3,-0.06031,0.00024,2.31141]
[1778381947946,25.35,80754.45,267.3,-0.06056,0.00024,2.31882]
[1778381952982,25.36,80753.59,267.3,-0.06083,0.00025,2.32697]
[1778381958635,25.37,80750.77,267.3,-0.06159,0.00025,2.34949]
[1778381962044,25.38,80742.7,267.3,-0.06366,0.00025,2.41058]
[1778381964058,25.38,80739.08,267.3,-0.0646,0.00026,2.43821]
[1778381967235,25.38,80738.67,267.3,-0.06472,0.00026,2.44169]
[1778381976142,25.39,80738.45,267.3,-0.06453,0.00026,2.43189]
[1778381983193,25.4,80740.27,267.3,-0.06412,0.00026,2.41996]
[1778381985349,25.4,80740.38,267.3,-0.0641,0.00026,2.41936]
[1778381985416,25.4,80740.38,267.3,-0.0641,0.00026,2.41958]
[1778381989467,25.39,80740.76,267.3,-0.06397,0.00026,2.41558]
[1778381989568,25.39,80741.04,267.3,-0.06388,0.00026,2.4131]
[1778381991405,25.39,80742.14,267.3,-0.06361,0.00025,2.40512]
[1778381993703,25.39,80746.78,267.3,-0.06245,0.00025,2.37117]
[1778381995277,25.4,80756.91,267.3,-0.05998,0.00024,2.29779]
[1778381999309,25.41,80762.91,267.3,-0.0586,0.00024,2.25618]
[1778382001095,25.41,80765.17,267.3,-0.05807,0.00024,2.24045]
[1778382006396,25.42,80764.83,267.3,-0.05823,0.00024,2.24527]
[1778382009010,25.42,80764.77,267.3,-0.05828,0.00024,2.24668]
[1778382010863,25.43,80764.75,267.3,-0.05832,0.00024,2.2478]
[1778382016431,25.44,80759.3,267.3,-0.05973,0.00024,2.29029]
[1778382019388,25.45,80756.05,267.3,-0.06055,0.00024,2.3147]
[1778382024487,25.46,80756.56,267.3,-0.0605,0.00024,2.31323]
[1778382029522,25.47,80757.68,267.3,-0.06029,0.00024,2.30697]
[1778382030910,25.47,80757.68,267.3,-0.06029,0.00024,2.30697]
[1778382033977,25.47,80757.68,267.3,-0.05999,0.00024,2.29428]
[1778382039593,25.48,80757.63,267.3,-0.06012,0.00024,2.29818]
[1778382044628,25.49,80757.05,267.3,-0.06033,0.00024,2.30433]
[1778382050670,25.5,80757.07,267.3,-0.0604,0.00024,2.3065]
[1778382052684,25.51,80752.87,267.3,-0.06146,0.00025,2.33785]
[1778382057101,25.51,80752.21,267.3,-0.06165,0.00025,2.34366]
[1778382062755,25.52,80749.76,267.3,-0.06234,0.00025,2.36378]
[1778382067790,25.53,80752.83,267.3,-0.06162,0.00025,2.3427]
[1778382072825,25.54,80752.11,267.3,-0.06185,0.00025,2.34953]
[1778382077860,25.54,80753.89,267.3,-0.06146,0.00025,2.33801]
[1778382078867,25.54,80748.82,267.3,-0.06273,0.00025,2.37552]
[1778382083902,25.55,80749.55,267.3,-0.06259,0.00025,2.37142]
[1778382087930,25.56,80755.04,267.3,-0.06127,0.00025,2.33229]
[1778382093973,25.56,80752.63,267.3,-0.06161,0.00025,2.33855]
[1778382099009,25.57,80751.24,267.3,-0.06201,0.00025,2.35023]
[1778382106060,25.58,80751.35,267.3,-0.06205,0.00025,2.35143]
[1778382112102,25.59,80750.26,267.3,-0.06238,0.00025,2.36107]
[1778382117137,25.59,80750.44,267.3,-0.06238,0.00025,2.36108]
[1778382119935,25.59,80750.44,267.3,-0.06238,0.00025,2.36108]
[1778382125193,25.6,80751.01,267.3,-0.06231,0.00025,2.35901]
[1778382129221,25.61,80755.76,267.3,-0.06117,0.00025,2.32541]
[1778382134256,25.62,80758.47,267.3,-0.06056,0.00024,2.30736]
[1778382139291,25.62,80758.58,267.3,-0.06059,0.00024,2.30839]
[1778382144326,25.63,80760.15,267.3,-0.06027,0.00024,2.29886]
[1778382149361,25.64,80761.49,267.3,-0.06002,0.00024,2.2915]
[1778382153389,25.65,80763.86,267.3,-0.0592,0.00024,2.26302]
[1778382154396,25.65,80767.57,267.3,-0.05833,0.00024,2.23703]
[1778382159431,25.66,80769.16,267.3,-0.05804,0.00024,2.22819]
[1778382162002,25.67,80772.35,267.3,-0.0573,0.00023,2.20616]
[1778382162008,25.67,80772.35,267.3,-0.0573,0.00023,2.20616]
[1778382163461,25.67,80784.14,267.3,-0.05466,0.00022,2.12574]
[1778382168496,25.69,80784.93,267.3,-0.05459,0.00022,2.12359]
[1778382174538,25.71,80785.15,267.3,-0.05467,0.00022,2.12597]
[1778382179573,25.72,80785.36,267.3,-0.05472,0.00022,2.12775]
[1778382191090,25.73,80785.45,267.3,-0.05477,0.00022,2.12905]
[1778382197699,25.78,80785.51,267.3,-0.05506,0.00022,2.13809]
[1778382203742,25.8,80790.73,267.3,-0.05402,0.00022,2.10623]
[1778382208777,25.81,80788.0,267.3,-0.05474,0.00022,2.12819]
[1778382215826,25.83,80788.11,267.3,-0.05456,0.00022,2.11918]
[1778382221868,25.85,80788.32,267.3,-0.05464,0.00022,2.12157]
[1778382226903,25.87,80788.29,267.3,-0.05475,0.00022,2.12493]
[1778382231938,25.88,80791.35,267.3,-0.05417,0.00022,2.10725]
[1778382236973,25.9,80790.0,267.3,-0.05457,0.00022,2.11972]
[1778382242008,25.91,80791.09,267.3,-0.05444,0.00022,2.11555]
[1778382247043,25.93,80791.24,267.3,-0.05451,0.00022,2.1178]
[1778382252078,25.94,80791.87,267.3,-0.05448,0.00022,2.11682]
[1778382261141,25.97,80791.89,267.3,-0.05467,0.00022,2.12256]
[1778382266176,25.99,80791.83,267.3,-0.05478,0.00022,2.12622]
[1778382266632,25.99,80791.83,267.3,-0.05478,0.00022,2.12622]
[1778382266803,25.99,80791.83,267.3,-0.05478,0.00022,2.12622]
[1778382267650,25.99,80798.17,267.3,-0.05343,0.00022,2.08472]
[1778382268190,25.99,80793.74,267.3,-0.05441,0.00022,2.11461]
[1778382270026,25.99,80793.74,267.3,-0.05441,0.00022,2.11461]
[1778382270278,26.0,80793.6,267.3,-0.05448,0.00022,2.11689]
[1778382270956,26.0,80793.6,267.3,-0.05448,0.00022,2.11689]
[1778382273488,26.01,80793.53,267.3,-0.05424,0.00022,2.10594]
[1778382278682,26.01,80793.49,267.3,-0.05429,0.00022,2.10755]
[1778382283296,26.04,80799.93,267.3,-0.05307,0.00022,2.07013]
[1778382288331,26.06,80799.91,267.3,-0.05319,0.00022,2.07383]
[1778382292359,26.07,80803.4,267.3,-0.05253,0.00021,2.0534]
[1778382298514,26.09,80803.18,267.3,-0.05267,0.00022,2.05779]
[1778382298584,26.1,80803.32,267.3,-0.05271,0.00022,2.05904]
[1778382306762,26.1,80803.32,267.3,-0.05271,0.00022,2.05904]
[1778382306863,26.11,80810.21,267.3,-0.0513,0.00021,2.0153]
[1778382307464,26.11,80813.84,267.3,-0.05054,0.00021,1.99158]
[1778382309478,26.11,80809.62,267.3,-0.05148,0.00021,2.02078]
[1778382315521,26.14,80811.44,267.3,-0.05127,0.00021,2.01427]
[1778382317067,26.14,80811.44,267.3,-0.05127,0.00021,2.01427]
[1778382317167,26.14,80811.48,267.3,-0.05128,0.00021,2.0148]
[1778382320372,26.15,80810.38,267.3,-0.05154,0.00021,2.02288]
[1778382322660,26.15,80805.08,267.3,-0.05269,0.00021,2.05838]
[1778382327370,26.15,80805.72,267.3,-0.05257,0.00021,2.05458]
[1778382327713,26.15,80805.72,267.3,-0.05257,0.00021,2.05458]
[1778382327814,26.16,80805.72,267.3,-0.05261,0.00021,2.05599]
[1778382329583,26.16,80805.72,267.3,-0.05261,0.00021,2.05599]
[1778382331360,26.17,80803.41,267.3,-0.05318,0.00022,2.0735]
[1778382337241,26.18,80802.96,267.3,-0.05307,0.00022,2.06663]
[1778382338075,26.18,80802.96,267.3,-0.05307,0.00022,2.06663]
[1778382338846,26.19,80802.25,267.3,-0.05329,0.00022,2.07343]
[1778382339245,26.19,80802.25,267.3,-0.05329,0.00022,2.07343]
[1778382342789,26.21,80801.7,267.3,-0.0535,0.00022,2.07981]
[1778382344726,26.22,80797.77,267.3,-0.05442,0.00022,2.10809]
[1778382348916,26.22,80795.87,267.3,-0.05488,0.00022,2.12213]
[1778382354796,26.25,80793.6,267.3,-0.05554,0.00022,2.14214]
[1778382358824,26.26,80788.53,267.3,-0.05676,0.00023,2.17894]
[1778382362855,26.26,80784.37,267.3,-0.05776,0.00023,2.20906]
[1778382363683,26.26,80784.37,267.3,-0.05776,0.00023,2.20906]
[1778382368895,26.28,80782.41,267.3,-0.05832,0.00023,2.22583]
[1778382373930,26.29,80782.08,267.3,-0.05847,0.00023,2.23029]
[1778382378965,26.3,80782.85,267.3,-0.05836,0.00023,2.22708]
[1778382385289,26.31,80783.98,267.3,-0.05816,0.00023,2.22098]
[1778382389035,26.32,80780.07,267.3,-0.05915,0.00023,2.25066]
[1778382396084,26.33,80779.69,267.3,-0.05902,0.00023,2.24295]
[1778382401110,26.34,80779.85,267.3,-0.05904,0.00023,2.24344]
[1778382404140,26.35,80775.45,267.3,-0.06013,0.00024,2.27573]
[1778382409175,26.36,80773.43,267.3,-0.06067,0.00024,2.29158]
[1778382410183,26.36,80769.9,267.3,-0.06153,0.00024,2.3168]
[1778382416224,26.37,80769.73,267.3,-0.06162,0.00024,2.31963]
[1778382421259,26.37,80770.42,267.3,-0.0615,0.00024,2.3161]
[1778382424280,26.38,80765.23,267.3,-0.06279,0.00025,2.3538]
[1778382428308,26.38,80760.76,267.3,-0.06392,0.00025,2.38658]
[1778382432039,26.38,80758.21,267.3,-0.06458,0.00025,2.40543]
[1778382437377,26.39,80760.83,267.3,-0.06395,0.00025,2.38727]
[1778382443420,26.39,80764.18,267.3,-0.06315,0.00025,2.36415]
[1778382448455,26.39,80761.63,267.3,-0.06381,0.00025,2.38327]
[1778382453490,26.4,80759.57,267.3,-0.06402,0.00025,2.38529]
[1778382458525,26.4,80761.45,267.3,-0.06358,0.00025,2.37248]
[1778382463560,26.41,80761.36,267.3,-0.06363,0.00025,2.37392]
[1778382468595,26.41,80761.4,267.3,-0.06365,0.00025,2.37445]
[1778382470037,26.41,80761.4,267.3,-0.06365,0.00025,2.37445]
[1778382476651,26.42,80761.3,267.3,-0.06372,0.00025,2.37648]
[1778382479134,26.42,80761.34,267.3,-0.06371,0.00025,2.37636]
[1778382483245,26.42,80761.42,267.3,-0.06371,0.00025,2.37628]
[1778382486052,26.42,80761.31,267.3,-0.06377,0.00025,2.3779]
[1778382491757,26.43,80761.45,267.3,-0.06377,0.00025,2.37804]
[1778382496792,26.43,80763.62,267.3,-0.06326,0.00025,2.36336]
[1778382501827,26.44,80762.86,267.3,-0.06348,0.00025,2.36973]
[1778382506255,26.44,80762.82,267.3,-0.0635,0.00025,2.37019]
[1778382511462,26.44,80760.09,267.3,-0.06422,0.00025,2.39115]
[1778382511897,26.44,80754.68,267.3,-0.06526,0.00025,2.41677]
[1778382512904,26.45,80750.46,267.3,-0.06634,0.00026,2.44754]
[1778382516977,26.45,80748.19,267.3,-0.06693,0.00026,2.46421]
[1778382527002,26.45,80750.33,267.3,-0.06639,0.00026,2.44887]
[1778382529016,26.45,80753.99,267.3,-0.06546,0.00025,2.42236]
[1778382531030,26.45,80757.93,267.3,-0.06447,0.00025,2.39406]
[1778382537196,26.45,80758.07,267.3,-0.06444,0.00025,2.39318]
[1778382539397,26.45,80758.07,267.3,-0.06446,0.00025,2.39384]
[1778382545937,26.46,80758.29,267.3,-0.06444,0.00025,2.39315]
[1778382547247,26.46,80758.29,267.3,-0.06445,0.00025,2.39342]
[1778382553186,26.46,80758.29,267.3,-0.06448,0.00025,2.39436]
[1778382559228,26.47,80760.74,267.3,-0.06389,0.00025,2.37753]
[1778382565270,26.47,80758.43,267.3,-0.0645,0.00025,2.39504]
[1778382569298,26.47,80753.58,267.3,-0.06574,0.00025,2.43057]
[1778382574333,26.47,80752.77,267.3,-0.06563,0.00025,2.42314]
[1778382582390,26.48,80753.15,267.3,-0.06555,0.00025,2.42098]
[1778382587429,26.48,80752.1,267.3,-0.06584,0.00025,2.429]
[1778382592464,26.48,80752.4,267.3,-0.06577,0.00025,2.42714]
[1778382598506,26.48,80752.7,267.3,-0.06571,0.00025,2.42536]
[1778382603542,26.48,80752.94,267.3,-0.06566,0.00025,2.42396]
[1778382608576,26.49,80752.81,267.3,-0.0657,0.00025,2.42525]
[1778382617639,26.49,80755.12,267.3,-0.06514,0.00025,2.40912]
[1778382622674,26.49,80754.9,267.3,-0.06521,0.00025,2.41115]
[1778382627710,26.49,80756.31,267.3,-0.06487,0.00025,2.40141]
[1778382633752,26.5,80756.53,267.3,-0.06451,0.00025,2.38682]
[1778382639794,26.5,80756.77,267.3,-0.06447,0.00025,2.38582]
[1778382646843,26.5,80756.81,267.3,-0.06449,0.00025,2.38636]
[1778382654903,26.51,80756.81,267.3,-0.06453,0.00025,2.38741]
[1778382658931,26.51,80753.06,267.3,-0.06549,0.00025,2.41491]
[1778382661014,26.51,80752.53,267.3,-0.06563,0.00025,2.41881]
[1778382662769,26.51,80752.46,267.3,-0.06565,0.00025,2.41945]
[1778382672022,26.52,80751.81,267.3,-0.06584,0.00026,2.42482]
[1778382677057,26.52,80751.81,267.3,-0.06585,0.00026,2.42516]
[1778382683099,26.52,80751.6,267.3,-0.06592,0.00026,2.4271]
[1778382694176,26.52,80751.49,267.3,-0.06564,0.00025,2.41496]
[1778382707267,26.53,80751.74,267.3,-0.06561,0.00025,2.41431]
[1778382711087,26.53,80751.41,267.3,-0.06571,0.00025,2.41688]
[1778382718344,26.53,80751.23,267.3,-0.06578,0.00026,2.41894]
[1778382719786,26.53,80751.2,267.3,-0.06579,0.00026,2.41924]
[1778382721559,26.53,80751.07,267.3,-0.06582,0.00026,2.42026]
[1778382727407,26.54,80751.18,267.3,-0.06582,0.00026,2.42001]
[1778382734456,26.54,80757.13,267.3,-0.06433,0.00025,2.37766]
[1778382736138,26.54,80757.17,267.3,-0.06432,0.00025,2.37752]
[1778382738445,26.54,80757.17,267.3,-0.06433,0.00025,2.37766]
[1778382744526,26.55,80755.04,267.3,-0.0649,0.00025,2.394]
[1778382747243,26.55,80755.04,267.3,-0.0649,0.00025,2.394]
[1778382748791,26.55,80755.19,267.3,-0.06488,0.00025,2.39338]
[1778382753589,26.55,80757.83,267.3,-0.06391,0.00025,2.36142]
[1778382758624,26.55,80758.85,267.3,-0.06368,0.00025,2.35494]
[1778382763659,26.56,80758.81,267.3,-0.06372,0.00025,2.35605]
[1778382765480,26.56,80758.81,267.3,-0.06372,0.00025,2.35605]
[1778382766131,26.56,80758.81,267.3,-0.06373,0.00025,2.35638]
[1778382766935,26.56,80758.81,267.3,-0.06374,0.00025,2.35654]
[1778382775951,26.57,80757.39,267.3,-0.06413,0.00025,2.36786]
[1778382787827,26.58,80757.75,267.3,-0.06411,0.00025,2.36724]
[1778382793869,26.58,80757.28,267.3,-0.06425,0.00025,2.3714]
[1778382795123,26.58,80757.28,267.3,-0.06425,0.00025,2.3714]
[1778382797932,26.58,80757.25,267.3,-0.06427,0.00025,2.37187]
[1778382807967,26.59,80758.28,267.3,-0.06407,0.00025,2.36622]
[1778382814010,26.59,80758.2,267.3,-0.06379,0.00025,2.35398]
[1778382815018,26.59,80764.47,267.3,-0.06225,0.00024,2.30965]
[1778382818995,26.6,80767.62,267.3,-0.0615,0.00024,2.2881]
[1778382821166,26.6,80767.3,267.3,-0.06159,0.00024,2.29085]
[1778382828110,26.61,80766.73,267.3,-0.06181,0.00024,2.29716]
[1778382833708,26.61,80766.73,267.3,-0.06181,0.00024,2.29716]
[1778382833809,26.62,80766.73,267.3,-0.06186,0.00024,2.2984]
[1778382844013,26.61,80766.73,267.3,-0.0618,0.00024,2.2967]
[1778382844072,26.6,80766.73,267.3,-0.06173,0.00024,2.29471]
[1778382846074,26.6,80766.77,267.3,-0.06173,0.00024,2.29468]
[1778382846237,26.6,80766.95,267.3,-0.06169,0.00024,2.29368]
[1778382848137,26.6,80766.95,267.3,-0.06169,0.00024,2.29368]
[1778382848238,26.6,80766.95,267.3,-0.06167,0.00024,2.29302]
[1778382849356,26.6,80766.95,267.3,-0.06167,0.00024,2.29302]
[1778382852112,26.6,80766.92,267.3,-0.0617,0.00024,2.29402]
[1778382852847,26.6,80766.92,267.3,-0.06171,0.00024,2.29428]
[1778382853548,26.6,80766.92,267.3,-0.06171,0.00024,2.29428]
[1778382854742,26.6,80766.92,267.3,-0.06172,0.00024,2.29454]
[1778382856363,26.61,80766.92,267.3,-0.06173,0.00024,2.2948]
[1778382857162,26.61,80766.92,267.3,-0.06175,0.00024,2.29532]
[1778382861226,26.61,80766.92,267.3,-0.06176,0.00024,2.29557]
[1778382861285,26.61,80766.92,267.3,-0.06176,0.00024,2.29557]
[1778382863003,26.62,80773.01,267.3,-0.06034,0.00024,2.25434]
[1778382863356,26.62,80775.39,267.3,-0.05978,0.00024,2.23816]
[1778382867745,26.62,80775.93,267.3,-0.05964,0.00024,2.23396]
[1778382867781,26.62,80775.93,267.3,-0.05964,0.00024,2.23396]
[1778382868402,26.62,80775.93,267.3,-0.05964,0.00024,2.23396]
[1778382868410,26.61,80775.93,267.3,-0.05963,0.00024,2.23385]
[1778382881482,26.64,80775.86,267.3,-0.05949,0.00024,2.22568]
[1778382886517,26.65,80776.01,267.3,-0.05952,0.00024,2.22645]
[1778382889976,26.65,80775.03,267.3,-0.05978,0.00024,2.23429]
[1778382892559,26.66,80770.63,267.3,-0.06087,0.00024,2.26584]
[1778382897594,26.66,80768.98,267.3,-0.06132,0.00024,2.27878]
[1778382902629,26.67,80768.19,267.3,-0.06155,0.00024,2.28566]
[1778382907664,26.68,80764.92,267.3,-0.06239,0.00024,2.3099]
[1778382911168,26.68,80764.06,267.3,-0.06262,0.00025,2.3164]
[1778382916727,26.69,80761.81,267.3,-0.06322,0.00025,2.33367]
[1778382919748,26.69,80766.32,267.3,-0.06213,0.00024,2.30243]
[1778382922310,26.69,80766.39,267.3,-0.06213,0.00024,2.3024]
[1778382922374,26.69,80766.39,267.3,-0.06214,0.00024,2.30263]
[1778382924372,26.69,80766.32,267.3,-0.06215,0.00024,2.30276]
[1778382924783,26.69,80766.21,267.3,-0.06216,0.00024,2.30318]
[1778382926437,26.69,80766.03,267.3,-0.06221,0.00024,2.30467]
[1778382926492,26.69,80766.03,267.3,-0.06222,0.00024,2.30489]
[1778382933846,26.68,80766.29,267.3,-0.06174,0.00024,2.28706]
[1778382941171,26.67,80766.18,267.3,-0.06172,0.00024,2.28647]
[1778382941999,26.67,80766.15,267.3,-0.06168,0.00024,2.28533]
[1778382950965,26.65,80766.08,267.3,-0.06159,0.00024,2.28277]
[1778382955292,26.65,80766.05,267.3,-0.06157,0.00024,2.28197]
[1778382955618,26.65,80766.05,267.3,-0.06157,0.00024,2.28197]
[1778382957393,26.64,80765.93,267.3,-0.06157,0.00024,2.28214]
[1778382964267,26.64,80765.96,267.3,-0.06158,0.00024,2.28232]
[1778382970099,26.66,80762.29,267.3,-0.06255,0.00025,2.31039]
[1778382976143,26.66,80760.16,267.3,-0.06311,0.00025,2.32631]
[1778382981178,26.66,80758.23,267.3,-0.06361,0.00025,2.34056]
[1778382991249,26.67,80758.23,267.3,-0.06331,0.00025,2.328]
[1778383002327,26.67,80758.11,267.3,-0.06339,0.00025,2.33012]
[1778383007362,26.68,80757.61,267.3,-0.06353,0.00025,2.33425]
[1778383012397,26.68,80757.75,267.3,-0.06352,0.00025,2.33381]
[1778383017432,26.68,80757.79,267.3,-0.06353,0.00025,2.33409]
[1778383024481,26.69,80757.02,267.3,-0.06375,0.00025,2.34032]
[1778383028509,26.69,80762.47,267.3,-0.06241,0.00025,2.30219]
[1778383037572,26.69,80761.8,267.3,-0.06262,0.00025,2.30826]
[1778383042607,26.7,80759.99,267.3,-0.06309,0.00025,2.32174]
[1778383050663,26.7,80759.96,267.3,-0.06314,0.00025,2.32297]
[1778383052677,26.7,80754.47,267.3,-0.06418,0.00025,2.34843]
[1778383059726,26.71,80754.06,267.3,-0.0643,0.00025,2.35192]
[1778383060733,26.71,80759.86,267.3,-0.06286,0.00025,2.31088]
[1778383062443,26.71,80760.79,267.3,-0.06263,0.00025,2.30447]
[1778383062465,26.71,80760.79,267.3,-0.06263,0.00025,2.30447]
[1778383064507,26.71,80760.42,267.3,-0.06273,0.00025,2.30723]
[1778383064761,26.71,80760.38,267.3,-0.06271,0.00025,2.30676]
[1778383069797,26.71,80760.51,267.3,-0.06272,0.00025,2.30687]
[1778383070691,26.71,80760.51,267.3,-0.06272,0.00025,2.30687]
[1778383070804,26.71,80760.38,267.3,-0.06276,0.00025,2.30799]
[1778383075839,26.7,80760.8,267.3,-0.06259,0.00025,2.30313]
[1778383081881,26.69,80761.06,267.3,-0.06245,0.00025,2.29909]
[1778383086916,26.68,80760.16,267.3,-0.0626,0.00025,2.3036]
[1778383091951,26.67,80760.07,267.3,-0.06256,0.00025,2.30238]
[1778383102021,26.65,80760.07,267.3,-0.06243,0.00025,2.29871]
[1778383107508,26.65,80757.33,267.3,-0.06305,0.00025,2.31617]
[1778383116040,26.64,80755.88,267.3,-0.06336,0.00025,2.32524]
[1778383116119,26.63,80756.09,267.3,-0.06289,0.00025,2.30764]
[1778383124039,26.63,80756.9,267.3,-0.06271,0.00025,2.30232]
[1778383129210,26.64,80756.53,267.3,-0.06288,0.00025,2.30725]
[1778383134819,26.65,80758.6,267.3,-0.06239,0.00025,2.29345]
[1778383140287,26.65,80761.33,267.3,-0.06178,0.00024,2.27598]
[1778383145322,26.66,80761.3,267.3,-0.06183,0.00024,2.27744]
[1778383150357,26.67,80762.45,267.3,-0.0616,0.00024,2.27062]
[1778383155392,26.67,80762.74,267.3,-0.06157,0.00024,2.26988]
[1778383158938,26.67,80762.7,267.3,-0.0616,0.00024,2.27067]
[1778383159422,26.68,80767.48,267.3,-0.06046,0.00024,2.23787]
[1778383161729,26.68,80769.27,267.3,-0.06004,0.00024,2.22573]
[1778383162445,26.68,80769.37,267.3,-0.06003,0.00024,2.22567]
[1778383170499,26.7,80769.23,267.3,-0.06017,0.00024,2.22967]
[1778383173455,26.7,80769.23,267.3,-0.06017,0.00024,2.22967]
[1778383178556,26.71,80762.89,267.3,-0.06146,0.00024,2.26283]
[1778383179563,26.71,80759.36,267.3,-0.06234,0.00025,2.28782]
[1778383184168,26.71,80759.04,267.3,-0.06243,0.00025,2.29052]
[1778383186664,26.72,80758.48,267.3,-0.0626,0.00025,2.29535]
[1778383187546,26.72,80758.48,267.3,-0.06261,0.00025,2.29556]
[1778383197690,26.73,80757.38,267.3,-0.06297,0.00025,2.30565]
[1778383202726,26.74,80755.18,267.3,-0.06355,0.00025,2.32214]
[1778383211789,26.74,80755.39,267.3,-0.06355,0.00025,2.32219]
[1778383214156,26.74,80756.32,267.3,-0.06333,0.00025,2.31596]
[1778383224880,26.75,80756.46,267.3,-0.06336,0.00025,2.31699]
[1778383229915,26.76,80755.68,267.3,-0.06359,0.00025,2.32338]
[1778383238978,26.77,80754.6,267.3,-0.06358,0.00025,2.31882]
[1778383244162,26.77,80754.6,267.3,-0.0636,0.00025,2.31953]
[1778383250056,26.78,80750.7,267.3,-0.06463,0.00025,2.3484]
[1778383255091,26.78,80748.26,267.3,-0.06527,0.00026,2.36643]
[1778383260126,26.78,80745.62,267.3,-0.06596,0.00026,2.3858]
[1778383262557,26.78,80744.88,267.3,-0.06616,0.00026,2.39126]
[1778383269189,26.78,80743.17,267.3,-0.06661,0.00026,2.40398]
[1778383274226,26.79,80740.51,267.3,-0.06731,0.00026,2.42345]
[1778383279261,26.79,80737.61,267.3,-0.06808,0.00026,2.44459]
[1778383288596,26.79,80737.68,267.3,-0.06806,0.00026,2.44406]
[1778383294367,26.79,80737.82,267.3,-0.06767,0.00026,2.42895]
[1778383302423,26.79,80737.62,267.3,-0.06773,0.00026,2.43053]
[1778383310479,26.79,80737.77,267.3,-0.0677,0.00026,2.4296]
[1778383315514,26.79,80737.39,267.3,-0.0678,0.00026,2.43246]
[1778383322566,26.79,80736.46,267.3,-0.06805,0.00026,2.43929]
[1778383323573,26.79,80727.58,267.3,-0.07042,0.00027,2.50441]
[1778383324319,26.79,80727.58,267.3,-0.07042,0.00027,2.50441]
[1778383325191,26.79,80727.58,267.3,-0.07042,0.00027,2.50441]
[1778383325243,26.79,80721.83,267.3,-0.07198,0.00028,2.54656]
[1778383326375,26.79,80721.82,267.3,-0.07198,0.00028,2.54663]
[1778383326594,26.78,80721.49,267.3,-0.07205,0.00028,2.54852]
[1778383328608,26.78,80726.13,267.3,-0.07077,0.00027,2.51373]
[1778383333643,26.78,80726.91,267.3,-0.07053,0.00027,2.50733]
[1778383334626,26.78,80726.91,267.3,-0.07053,0.00027,2.50733]
[1778383334650,26.78,80727.27,267.3,-0.07043,0.00027,2.50457]
[1778383339686,26.77,80727.09,267.3,-0.07041,0.00027,2.50395]
[1778383347741,26.75,80727.34,267.3,-0.07023,0.00027,2.49904]
[1778383350682,26.75,80727.33,267.3,-0.0702,0.00027,2.49835]
[1778383355964,26.74,80728.09,267.3,-0.06958,0.00027,2.47673]
[1778383356065,26.74,80732.25,267.3,-0.06845,0.00027,2.44586]
[1778383363523,26.73,80732.35,267.3,-0.06837,0.00027,2.44367]
[1778383363622,26.73,80732.35,267.3,-0.06835,0.00027,2.44309]
[1778383368888,26.73,80732.44,267.3,-0.06832,0.00027,2.44221]
[1778383373923,26.73,80733.81,267.3,-0.06796,0.00026,2.4323]
[1778383376944,26.73,80741.24,267.3,-0.06601,0.00026,2.37855]
[1778383379965,26.73,80745.61,267.3,-0.0649,0.00026,2.34759]
[1778383382093,26.73,80745.55,267.3,-0.06492,0.00026,2.34817]
[1778383382194,26.73,80745.48,267.3,-0.06495,0.00026,2.34883]
[1778383388285,26.73,80745.91,267.3,-0.06482,0.00026,2.34517]
[1778383389028,26.73,80745.84,267.3,-0.06483,0.00026,2.34571]
[1778383394156,26.73,80745.84,267.3,-0.06483,0.00026,2.34571]
[1778383400105,26.74,80745.89,267.3,-0.06488,0.00026,2.34709]
[1778383405140,26.74,80744.56,267.3,-0.06525,0.00026,2.35735]
[1778383410175,26.74,80746.54,267.3,-0.06477,0.00026,2.34386]
[1778383415210,26.75,80747.06,267.3,-0.06432,0.00025,2.32712]
[1778383420245,26.75,80744.47,267.3,-0.06501,0.00026,2.34641]
[1778383424164,26.76,80744.47,267.3,-0.06503,0.00026,2.34687]
[1778383429308,26.76,80744.5,267.3,-0.06505,0.00026,2.34756]
[1778383436357,26.76,80744.46,267.3,-0.0651,0.00026,2.34888]
[1778383441392,26.77,80744.43,267.3,-0.06513,0.00026,2.34984]
[1778383443406,26.77,80740.84,267.3,-0.06607,0.00026,2.37585]
[1778383447083,26.77,80740.31,267.3,-0.06622,0.00026,2.37987]
[1778383447084,26.77,80740.31,267.3,-0.06622,0.00026,2.37987]
[1778383455490,26.78,80742.8,267.3,-0.06561,0.00026,2.36312]
[1778383462539,26.78,80743.22,267.3,-0.06554,0.00026,2.36099]
[1778383470595,26.79,80740.85,267.3,-0.06618,0.00026,2.37902]
[1778383481700,26.79,80740.93,267.3,-0.06586,0.00026,2.36572]
[1778383487742,26.8,80741.0,267.3,-0.06587,0.00026,2.36592]
[1778383499831,26.8,80740.9,267.3,-0.06595,0.00026,2.36817]
[1778383503864,26.8,80740.9,267.3,-0.06595,0.00026,2.36817]
[1778383503928,26.81,80738.24,267.3,-0.06666,0.00026,2.38777]
[1778383507979,26.8,80736.53,267.3,-0.06708,0.00026,2.39955]
[1778383508077,26.8,80735.83,267.3,-0.06726,0.00026,2.40441]
[1778383512098,26.8,80735.43,267.3,-0.06737,0.00026,2.40749]
[1778383512164,26.8,80735.43,267.3,-0.06738,0.00026,2.40755]
[1778383517958,26.8,80733.2,267.3,-0.06792,0.00027,2.42242]
[1778383522993,26.79,80735.29,267.3,-0.06732,0.00026,2.4061]
[1778383528028,26.79,80733.9,267.3,-0.06765,0.00026,2.41507]
[1778383533063,26.78,80734.36,267.3,-0.06713,0.00026,2.39651]
[1778383538098,26.78,80733.27,267.3,-0.06739,0.00026,2.40344]
[1778383547161,26.77,80733.98,267.3,-0.06713,0.00026,2.39647]
[1778383551978,26.76,80733.95,267.3,-0.06711,0.00026,2.39594]
[1778383558239,26.76,80734.4,267.3,-0.06695,0.00026,2.39138]
[1778383560388,26.76,80734.4,267.3,-0.06695,0.00026,2.39138]
[1778383570323,26.75,80734.33,267.3,-0.0669,0.00026,2.38997]
[1778383577372,26.74,80734.37,267.3,-0.06684,0.00026,2.38843]
[1778383582407,26.74,80734.51,267.3,-0.06677,0.00026,2.38656]
[1778383587442,26.73,80734.33,267.3,-0.06679,0.00026,2.387]
[1778383597513,26.72,80734.33,267.3,-0.06638,0.00026,2.37119]
[1778383603555,26.72,80734.26,267.3,-0.06636,0.00026,2.37081]
[1778383608590,26.72,80734.09,267.3,-0.06638,0.00026,2.37131]
[1778383617265,26.72,80734.09,267.3,-0.06638,0.00026,2.37131]
[1778383622691,26.7,80733.76,267.3,-0.06639,0.00026,2.37164]
[1778383629363,26.7,80733.65,267.3,-0.06641,0.00026,2.37214]
[1778383630175,26.7,80733.65,267.3,-0.06638,0.00026,2.37139]
[1778383636789,26.69,80733.72,267.3,-0.06633,0.00026,2.36986]
[1778383646859,26.69,80733.72,267.3,-0.06628,0.00026,2.3684]
[1778383651894,26.68,80733.76,267.3,-0.06589,0.00026,2.35328]
[1778383659952,26.68,80733.72,267.3,-0.06586,0.00026,2.35244]
[1778383664988,26.67,80733.65,267.3,-0.06585,0.00026,2.35234]
[1778383670023,26.67,80731.84,267.3,-0.0663,0.00026,2.36478]
[1778383675058,26.67,80730.94,267.3,-0.06651,0.00026,2.37056]
[1778383681100,26.66,80731.43,267.3,-0.06635,0.00026,2.36613]
[1778383687142,26.66,80731.14,267.3,-0.0664,0.00026,2.36738]
[1778383698219,26.65,80731.11,267.3,-0.06635,0.00026,2.36614]
[1778383703681,26.65,80731.11,267.3,-0.06635,0.00026,2.36614]
[1778383704261,26.65,80731.43,267.3,-0.06625,0.00026,2.36327]
[1778383714332,26.66,80730.96,267.3,-0.06607,0.00026,2.35389]
[1778383719367,26.66,80731.67,267.3,-0.06591,0.00026,2.34952]
[1778383728405,26.66,80731.57,267.3,-0.06594,0.00026,2.3504]
[1778383728409,26.67,80731.57,267.3,-0.06599,0.00026,2.35164]
[1778383736486,26.65,80731.8,267.3,-0.06581,0.00026,2.34686]
[1778383741521,26.64,80731.57,267.3,-0.0658,0.00026,2.34661]
[1778383742294,26.64,80731.57,267.3,-0.0658,0.00026,2.34661]
[1778383743092,26.64,80731.57,267.3,-0.06579,0.00026,2.34622]
[1778383749577,26.63,80731.6,267.3,-0.06569,0.00026,2.34336]
[1778383755619,26.62,80731.74,267.3,-0.06557,0.00026,2.3401]
[1778383764682,26.6,80732.17,267.3,-0.06534,0.00026,2.33371]
[1778383771312,26.6,80732.17,267.3,-0.06534,0.00026,2.33371]
[1778383771349,26.6,80732.17,267.3,-0.06534,0.00026,2.33371]
[1778383772574,26.59,80732.17,267.3,-0.06489,0.00026,2.3171]
[1778383778780,26.57,80732.14,267.3,-0.06482,0.00026,2.31496]
[1778383783815,26.57,80731.6,267.3,-0.0649,0.00026,2.31719]
[1778383792881,26.55,80731.67,267.3,-0.06477,0.00026,2.3137]
[1778383798923,26.54,80733.62,267.3,-0.06419,0.00026,2.29775]
[1778383804965,26.53,80734.78,267.3,-0.06383,0.00026,2.28767]
[1778383810006,26.53,80736.62,267.3,-0.06331,0.00026,2.27313]
[1778383812899,26.52,80736.65,267.3,-0.06329,0.00026,2.27266]
[1778383813231,26.52,80736.65,267.3,-0.06329,0.00026,2.27266]
[1778383819066,26.53,80734.52,267.3,-0.06387,0.00026,2.28875]
[1778383823525,26.53,80733.41,267.3,-0.06418,0.00026,2.29731]
[1778383827999,26.54,80733.16,267.3,-0.06427,0.00026,2.29985]
[1778383828627,26.54,80729.35,267.3,-0.06528,0.00026,2.32782]
[1778383829401,26.54,80729.35,267.3,-0.06528,0.00026,2.32782]
[1778383829630,26.54,80719.97,267.3,-0.06778,0.00027,2.39623]
[1778383830036,26.54,80719.97,267.3,-0.06778,0.00027,2.39623]
[1778383830879,26.54,80719.84,267.3,-0.06782,0.00027,2.39718]
[1778383836174,26.52,80720.48,267.3,-0.06718,0.00027,2.37539]
[1778383841173,26.52,80719.98,267.3,-0.06725,0.00027,2.37722]
[1778383847941,26.5,80720.39,267.3,-0.06704,0.00027,2.37152]
[1778383848274,26.5,80720.35,267.3,-0.06702,0.00027,2.37107]
[1778383853309,26.5,80719.98,267.3,-0.06715,0.00027,2.37445]
[1778383858344,26.5,80719.01,267.3,-0.06743,0.00027,2.38219]
[1778383861365,26.51,80713.67,267.3,-0.0689,0.00027,2.42185]
[1778383865989,26.51,80711.67,267.3,-0.06945,0.00028,2.43685]
[1778383867619,26.51,80711.65,267.3,-0.06946,0.00028,2.43704]
[1778383868216,26.51,80710.81,267.3,-0.06969,0.00028,2.44331]
[1778383868246,26.51,80710.81,267.3,-0.06969,0.00028,2.44331]
[1778383873422,26.51,80710.52,267.3,-0.06978,0.00028,2.44556]
[1778383874086,26.51,80712.79,267.3,-0.06915,0.00027,2.42874]
[1778383878486,26.51,80709.33,267.3,-0.07011,0.00028,2.4546]
[1778383878856,26.51,80709.33,267.3,-0.07011,0.00028,2.4546]
[1778383879493,26.51,80706.62,267.3,-0.07085,0.00028,2.47425]
[1778383884528,26.49,80707.36,267.3,-0.07053,0.00028,2.4657]
[1778383889563,26.48,80707.21,267.3,-0.07046,0.00028,2.46384]
[1778383900640,26.44,80706.66,267.3,-0.07001,0.00028,2.4471]
[1778383906682,26.43,80706.56,267.3,-0.06991,0.00028,2.44441]
[1778383910710,26.42,80703.07,267.3,-0.0708,0.00028,2.46822]
[1778383915745,26.4,80702.4,267.3,-0.07087,0.00028,2.47021]
[1778383922796,26.38,80699.19,267.3,-0.07162,0.00028,2.48998]
[1778383924186,26.38,80699.62,267.3,-0.07147,0.00028,2.4861]
[1778383924313,26.38,80699.62,267.3,-0.07147,0.00028,2.4861]
[1778383928544,26.37,80699.7,267.3,-0.07141,0.00028,2.48455]
[1778383935888,26.37,80702.49,267.3,-0.0706,0.00028,2.46282]
[1778383940923,26.37,80701.8,267.3,-0.07078,0.00028,2.46761]
[1778383943987,26.37,80701.62,267.3,-0.07082,0.00028,2.46888]
[1778383949986,26.36,80703.72,267.3,-0.07021,0.00028,2.45256]
[1778383955021,26.36,80703.33,267.3,-0.06994,0.00028,2.44072]
[1778383961063,26.36,80703.92,267.3,-0.06977,0.00028,2.43611]
[1778383966098,26.36,80704.09,267.3,-0.06972,0.00028,2.43473]
[1778383967465,26.36,80704.09,267.3,-0.06972,0.00028,2.43473]
[1778383972140,26.35,80711.82,267.3,-0.06751,0.00027,2.37525]
[1778383973651,26.35,80711.82,267.3,-0.06751,0.00027,2.37525]
[1778383979194,26.35,80715.64,267.3,-0.06646,0.00027,2.34676]
[1778383981208,26.35,80719.92,267.3,-0.06533,0.00027,2.31575]
[1778383989264,26.35,80720.03,267.3,-0.06534,0.00027,2.31626]
[1778383997320,26.36,80721.22,267.3,-0.06508,0.00026,2.30908]
[1778384002357,26.37,80722.05,267.3,-0.06489,0.00026,2.30395]
[1778384006385,26.37,80728.76,267.3,-0.06317,0.00026,2.25636]
[1778384011420,26.38,80731.31,267.3,-0.06221,0.00026,2.22547]
[1778384019476,26.39,80731.28,267.3,-0.0623,0.00026,2.22808]
[1778384029546,26.4,80731.28,267.3,-0.06241,0.00026,2.231]
[1778384034581,26.41,80732.32,267.3,-0.06219,0.00026,2.22505]
[1778384038562,26.42,80733.16,267.3,-0.06201,0.00025,2.21998]
[1778384040084,26.42,80733.55,267.3,-0.06193,0.00025,2.21783]
[1778384047638,26.43,80734.23,267.3,-0.06182,0.00025,2.21457]
[1778384049728,26.43,80734.2,267.3,-0.06187,0.00025,2.21604]
[1778384055730,26.44,80733.69,267.3,-0.06207,0.00025,2.22179]
[1778384061772,26.45,80733.62,267.3,-0.06216,0.00025,2.22409]
[1778384067814,26.46,80739.39,267.3,-0.06076,0.00025,2.18523]
[1778384071842,26.47,80741.09,267.3,-0.06004,0.00025,2.16093]
[1778384076877,26.48,80744.0,267.3,-0.0594,0.00025,2.1427]
[1778384081912,26.49,80744.51,267.3,-0.05935,0.00025,2.14128]
[1778384087954,26.5,80746.06,267.3,-0.05906,0.00024,2.13309]
[1778384092989,26.51,80747.19,267.3,-0.05886,0.00024,2.12748]
[1778384098022,26.53,80746.91,267.3,-0.059,0.00024,2.13161]
[1778384103062,26.54,80746.34,267.3,-0.05922,0.00025,2.1377]
[1778384108097,26.55,80745.91,267.3,-0.0594,0.00025,2.14276]
[1778384113132,26.56,80745.91,267.3,-0.05947,0.00025,2.14482]
[1778384120181,26.57,80746.12,267.3,-0.05952,0.00025,2.14621]
[1778384124784,26.58,80745.91,267.3,-0.05958,0.00025,2.14807]
[1778384130251,26.59,80746.35,267.3,-0.0596,0.00025,2.14861]
[1778384135286,26.6,80746.14,267.3,-0.05938,0.00025,2.13818]
[1778384141328,26.62,80746.42,267.3,-0.0594,0.00025,2.13869]
[1778384147370,26.63,80746.43,267.3,-0.05948,0.00025,2.14106]
[1778384154421,26.64,80751.83,267.3,-0.05826,0.00024,2.10681]
[1778384155427,26.65,80755.41,267.3,-0.05742,0.00024,2.08283]
[1778384157003,26.65,80755.41,267.3,-0.05742,0.00024,2.08283]
[1778384157763,26.65,80756.58,267.3,-0.05717,0.00024,2.07585]
[1778384168519,26.68,80758.87,267.3,-0.05685,0.00024,2.06654]
[1778384176575,26.7,80757.49,267.3,-0.05731,0.00024,2.0799]
[1778384189666,26.74,80757.96,267.3,-0.05742,0.00024,2.08302]
[1778384192688,26.74,80762.28,267.3,-0.05611,0.00023,2.04175]
[1778384197001,26.75,80763.5,267.3,-0.05589,0.00023,2.03524]
[1778384198560,26.76,80763.54,267.3,-0.05592,0.00023,2.03608]
[1778384202049,26.76,80763.18,267.3,-0.05602,0.00023,2.03903]
[1778384204772,26.78,80775.94,267.3,-0.05321,0.00022,1.95815]
[1778384205626,26.78,80775.94,267.3,-0.05321,0.00022,1.95815]
[1778384209807,26.8,80781.87,267.3,-0.05201,0.00022,1.9232]
[1778384216856,26.82,80782.13,267.3,-0.05213,0.00022,1.92653]
[1778384221896,26.84,80776.47,267.3,-0.05351,0.00022,1.96678]
[1778384226931,26.86,80774.52,267.3,-0.05406,0.00023,1.98274]
[1778384234567,26.87,80774.27,267.3,-0.0542,0.00023,1.98689]
[1778384240022,26.9,80772.69,267.3,-0.05475,0.00023,2.00279]
[1778384245057,26.92,80774.79,267.3,-0.05438,0.00023,1.99206]
[1778384250092,26.93,80773.97,267.3,-0.05467,0.00023,2.00044]
[1778384259155,26.96,80773.79,267.3,-0.05456,0.00023,1.99355]
[1778384268218,26.99,80773.96,267.3,-0.05471,0.00023,1.99778]
[1778384274260,27.01,80782.79,267.3,-0.05285,0.00022,1.94399]
[1778384279295,27.03,80783.01,267.3,-0.05292,0.00022,1.94593]
[1778384284330,27.04,80780.34,267.3,-0.05362,0.00022,1.96645]
[1778384286344,27.05,80786.17,267.3,-0.05238,0.00022,1.93025]
[1778384289365,27.06,80795.32,267.3,-0.05047,0.00021,1.87444]
[1778384292386,27.07,80799.32,267.3,-0.04971,0.00021,1.85183]
[1778384296414,27.09,80803.13,267.3,-0.04902,0.00021,1.83151]
[1778384297421,27.1,80806.92,267.3,-0.04827,0.00021,1.80905]
[1778384299435,27.11,80820.19,267.3,-0.04566,0.0002,1.73067]
[1778384302456,27.12,80811.34,267.3,-0.04753,0.0002,1.78692]
[1778384306967,27.14,80808.93,267.3,-0.04811,0.0002,1.80442]
[1778384307154,27.14,80808.93,267.3,-0.04811,0.0002,1.80442]
[1778384314540,27.16,80807.49,267.3,-0.04824,0.0002,1.80464]
[1778384319575,27.17,80808.22,267.3,-0.04815,0.0002,1.80206]
[1778384324610,27.18,80808.33,267.3,-0.04819,0.0002,1.80325]
[1778384325618,27.19,80811.94,267.3,-0.04747,0.0002,1.78167]
[1778384329645,27.2,80815.5,267.3,-0.04682,0.0002,1.76225]
[1778384334680,27.21,80813.61,267.3,-0.04727,0.0002,1.77574]
[1778384339715,27.22,80813.5,267.3,-0.04736,0.0002,1.77846]
[1778384344750,27.23,80812.48,267.3,-0.04763,0.0002,1.78662]
[1778384349785,27.24,80812.52,267.3,-0.04769,0.0002,1.78833]
[1778384358200,27.24,80812.52,267.3,-0.04769,0.0002,1.78833]
[1778384361872,27.27,80816.65,267.3,-0.04701,0.0002,1.76807]
[1778384367914,27.28,80813.83,267.3,-0.04766,0.0002,1.78746]
[1778384372949,27.29,80815.12,267.3,-0.04715,0.0002,1.76871]
[1778384380028,27.31,80818.28,267.3,-0.04661,0.0002,1.75264]
[1778384380628,27.31,80818.28,267.3,-0.04661,0.0002,1.75264]
[1778384381013,27.31,80837.7,267.3,-0.04288,0.00019,1.63914]
[1778384382313,27.31,80837.7,267.3,-0.04288,0.00019,1.63914]
[1778384384907,27.33,80840.39,267.3,-0.0425,0.00018,1.62741]
[1778384387025,27.34,80845.53,267.3,-0.04163,0.00018,1.60046]
[1778384387054,27.35,80845.93,267.3,-0.04159,0.00018,1.59926]
[1778384392090,27.36,80841.8,267.3,-0.04245,0.00018,1.62596]
[1778384393488,27.37,80841.33,267.3,-0.04256,0.00018,1.62927]
[1778384399138,27.39,80839.38,267.3,-0.04304,0.00019,1.64415]
[1778384404174,27.41,80839.16,267.3,-0.04318,0.00019,1.64846]
[1778384409209,27.42,80842.29,267.3,-0.0427,0.00018,1.6337]
[1778384410217,27.43,80846.05,267.3,-0.04203,0.00018,1.61307]
[1778384411227,27.43,80852.31,267.3,-0.04093,0.00018,1.57874]
[1778384414246,27.44,80859.13,267.3,-0.0398,0.00017,1.54336]
[1778384416260,27.45,80863.69,267.3,-0.03906,0.00017,1.52015]
[1778384421295,27.48,80862.53,267.3,-0.03939,0.00017,1.53047]
[1778384426330,27.5,80862.53,267.3,-0.03951,0.00017,1.53438]
[1778384432372,27.53,80862.73,267.3,-0.03934,0.00017,1.52594]
[1778384437407,27.55,80859.17,267.3,-0.04008,0.00017,1.5493]
[1778384440894,27.57,80855.38,267.3,-0.04084,0.00018,1.57309]
[1778384441435,27.57,80849.71,267.3,-0.04186,0.00018,1.60457]
[1778384447657,27.58,80846.25,267.3,-0.04253,0.00018,1.62532]
[1778384453520,27.61,80844.05,267.3,-0.04314,0.00018,1.64404]
[1778384454527,27.61,80840.47,267.3,-0.04382,0.00019,1.66502]
[1778384459562,27.63,80838.24,267.3,-0.04433,0.00019,1.68058]
[1778384465975,27.64,80838.2,271.8,-0.04438,0.00019,1.68189]
[1778384466077,27.65,80838.24,271.8,-0.04446,0.00019,1.68433]
[1778384471294,27.65,80836.49,271.8,-0.04477,0.00019,1.69379]
[1778384476681,27.64,80839.26,271.8,-0.04419,0.00019,1.67636]
[1778384481724,27.63,80835.33,271.8,-0.04491,0.00019,1.69802]
[1778384486761,27.63,80829.6,271.8,-0.04597,0.00019,1.73026]
[1778384491797,27.62,80829.55,271.8,-0.04563,0.00019,1.71643]
[1778384496897,27.61,80828.37,271.8,-0.04581,0.00019,1.72203]
[1778384502874,27.6,80830.25,271.8,-0.04539,0.00019,1.70924]
[1778384507909,27.6,80829.44,271.8,-0.0455,0.00019,1.71271]
[1778384513951,27.59,80829.51,271.8,-0.04544,0.00019,1.71077]
[1778384521000,27.58,80829.55,271.8,-0.04537,0.00019,1.70877]
[1778384526036,27.57,80829.45,271.8,-0.04535,0.00019,1.70809]
[1778384529057,27.57,80824.87,271.8,-0.04622,0.0002,1.73415]
[1778384534092,27.56,80823.99,271.8,-0.04634,0.0002,1.73783]
[1778384538120,27.55,80819.32,271.8,-0.04722,0.0002,1.76428]
[1778384544162,27.54,80818.9,271.8,-0.04724,0.0002,1.7647]
[1778384546996,27.53,80818.5,279.1,-0.04729,0.0002,1.7664]
[1778384547009,27.53,80818.5,279.8,-0.04729,0.0002,1.7664]
[1778384547022,27.53,80818.5,279.8,-0.04729,0.0002,1.7664]
[1778384547183,27.53,80818.86,279.8,-0.04721,0.0002,1.7639]
[1778384554232,27.53,80818.89,279.8,-0.04689,0.0002,1.75078]
[1778384559267,27.53,80814.71,279.8,-0.04773,0.0002,1.77573]
[1778384564302,27.53,80811.1,279.8,-0.04846,0.0002,1.79746]
[1778384573365,27.53,80811.42,279.8,-0.04839,0.0002,1.79553]
[1778384580414,27.53,80811.38,279.8,-0.0484,0.0002,1.79577]
[1778384585449,27.53,80811.61,279.8,-0.04835,0.0002,1.79438]
[1778384590484,27.53,80812.67,279.8,-0.04814,0.0002,1.78799]
[1778384595519,27.53,80812.67,279.8,-0.04814,0.0002,1.78799]
[1778384598966,27.53,80812.64,279.8,-0.04814,0.0002,1.78817]
[1778384604582,27.53,80812.25,279.8,-0.04822,0.0002,1.79052]
[1778384609618,27.53,80812.21,279.8,-0.04823,0.0002,1.79076]
[1778384614653,27.53,80811.5,279.8,-0.04805,0.0002,1.78196]
[1778384615660,27.53,80797.88,279.8,-0.05089,0.00021,1.86511]
[1778384620700,27.53,80793.88,279.8,-0.05175,0.00022,1.88998]
[1778384625735,27.53,80793.24,279.8,-0.05189,0.00022,1.89398]
[1778384630771,27.53,80792.19,279.8,-0.05211,0.00022,1.90056]
[1778384636813,27.53,80792.05,279.8,-0.05214,0.00022,1.90143]
[1778384641848,27.53,80791.25,279.8,-0.05232,0.00022,1.90645]
[1778384646883,27.53,80791.66,279.8,-0.05223,0.00022,1.90388]
[1778384651918,27.53,80791.51,279.8,-0.05226,0.00022,1.90482]
[1778384660981,27.53,80792.09,279.8,-0.05214,0.00022,1.90118]
[1778384667023,27.53,80792.74,279.8,-0.05199,0.00022,1.89711]
[1778384675079,27.53,80792.43,279.8,-0.05172,0.00022,1.88559]
[1778384682128,27.53,80792.61,279.8,-0.05169,0.00022,1.88446]
[1778384691191,27.53,80792.71,279.8,-0.05166,0.00022,1.88384]
[1778384698240,27.53,80792.61,279.8,-0.05169,0.00022,1.88446]
[1778384705289,27.53,80792.85,279.8,-0.05163,0.00022,1.88296]
[1778384707303,27.53,80798.44,279.8,-0.05044,0.00021,1.8483]
[1778384712338,27.53,80800.6,279.8,-0.04998,0.00021,1.83501]
[1778384714088,27.53,80801.28,279.8,-0.04984,0.00021,1.83084]
[1778384714089,27.53,80801.28,279.8,-0.04984,0.00021,1.83084]
[1778384719387,27.53,80801.89,279.8,-0.04971,0.00021,1.8271]
[1778384725429,27.53,80801.14,279.8,-0.04987,0.00021,1.8317]
[1778384731471,27.53,80802.85,279.8,-0.04918,0.00021,1.80798]
[1778384738520,27.53,80803.4,279.8,-0.04907,0.00021,1.80464]
[1778384741541,27.53,80810.48,279.8,-0.04761,0.0002,1.76191]
[1778384742000,27.53,80810.48,279.8,-0.04761,0.0002,1.76191]
[1778384742003,27.53,80810.48,279.8,-0.04761,0.0002,1.76191]
[1778384742548,27.53,80817.14,279.8,-0.04628,0.0002,1.72232]
[1778384747583,27.53,80817.15,279.8,-0.04628,0.0002,1.72226]
[1778384752618,27.53,80817.85,279.8,-0.04614,0.0002,1.71813]
[1778384757653,27.53,80817.71,279.8,-0.04616,0.0002,1.71896]
[1778384763695,27.53,80818.51,279.8,-0.04601,0.0002,1.71424]
[1778384768730,27.53,80818.48,279.8,-0.04601,0.0002,1.71442]
[1778384774040,27.53,80818.59,279.8,-0.04599,0.0002,1.71377]
[1778384780814,27.53,80818.98,279.8,-0.04591,0.0002,1.71148]
[1778384785849,27.53,80818.06,279.8,-0.0461,0.0002,1.71689]
[1778384790884,27.53,80816.92,279.8,-0.04632,0.0002,1.72362]
[1778384799947,27.53,80815.93,279.8,-0.0462,0.0002,1.7165]
[1778384804982,27.53,80815.98,279.8,-0.04619,0.0002,1.7162]
[1778384810022,27.53,80816.19,279.8,-0.04615,0.0002,1.71496]
[1778384820093,27.53,80816.19,279.8,-0.04615,0.0002,1.71496]
[1778384827031,27.53,80818.5,279.8,-0.04569,0.0002,1.70139]
[1778384832179,27.53,80818.53,279.8,-0.04568,0.0002,1.70121]
[1778384840236,27.53,80816.12,279.8,-0.04616,0.0002,1.71538]
[1778384845271,27.53,80815.98,279.8,-0.04619,0.0002,1.7162]
[1778384850306,27.53,80816.04,279.8,-0.04618,0.0002,1.71585]
[1778384860376,27.53,80815.97,279.8,-0.04587,0.0002,1.7033]
[1778384863397,27.53,80821.78,279.8,-0.04473,0.00019,1.66939]
[1778384865411,27.53,80816.04,279.8,-0.04585,0.0002,1.70289]
[1778384870446,27.53,80810.32,279.8,-0.047,0.0002,1.7367]
[1778384871453,27.53,80803.07,279.8,-0.04847,0.00021,1.78017]
[1778384878203,27.53,80800.57,279.8,-0.04899,0.00021,1.79532]
[1778384882332,27.53,80800.61,279.8,-0.04898,0.00021,1.79508]
[1778384887565,27.53,80796.66,279.8,-0.04981,0.00021,1.81918]
[1778384894614,27.53,80796.62,279.8,-0.04982,0.00021,1.81943]
[1778384899649,27.53,80796.96,279.8,-0.04975,0.00021,1.81734]
[1778384910726,27.53,80797.07,279.8,-0.04973,0.00021,1.81667]
[1778384920796,27.53,80796.83,279.8,-0.04944,0.00021,1.80479]
[1778384932880,27.53,80796.75,279.8,-0.04946,0.00021,1.80527]
[1778384938324,27.53,80796.72,279.8,-0.04947,0.00021,1.80546]
[1778384943957,27.53,80793.94,279.8,-0.05005,0.00021,1.82248]
[1778384954027,27.53,80793.94,279.8,-0.05005,0.00021,1.82248]
[1778384967119,27.53,80793.45,279.8,-0.05016,0.00021,1.82549]
[1778384974167,27.53,80792.87,279.8,-0.04994,0.00021,1.81563]
[1778384982223,27.53,80792.45,279.8,-0.05003,0.00021,1.81821]
[1778384988265,27.53,80798.76,279.8,-0.0487,0.00021,1.77972]
[1778384993301,27.53,80802.32,279.8,-0.04797,0.00021,1.75824]
[1778384998336,27.53,80802.84,279.8,-0.04786,0.00021,1.75511]
[1778385003371,27.53,80803.38,279.8,-0.04775,0.0002,1.75187]
[1778385008406,27.53,80803.4,279.8,-0.04775,0.0002,1.75175]
[1778385014448,27.53,80803.28,279.8,-0.04777,0.0002,1.75247]
[1778385019486,27.53,80803.73,279.8,-0.04768,0.0002,1.74977]
[1778385020490,27.53,80807.51,279.8,-0.04691,0.0002,1.72722]
[1778385026532,27.53,80805.54,279.8,-0.04731,0.0002,1.73895]
[1778385037610,27.53,80804.67,279.8,-0.04716,0.0002,1.73097]
[1778385044659,27.53,80804.41,279.8,-0.04721,0.0002,1.73252]
[1778385049689,27.53,80804.36,279.8,-0.04722,0.0002,1.73282]
[1778385056743,27.53,80804.15,279.8,-0.04726,0.0002,1.73407]
[1778385061778,27.53,80799.91,279.8,-0.04813,0.00021,1.75949]
[1778385067820,27.53,80798.57,279.8,-0.04841,0.00021,1.76757]
[1778385072855,27.53,80797.92,279.8,-0.04855,0.00021,1.7715]
[1778385081918,27.53,80797.77,279.8,-0.04858,0.00021,1.77241]
[1778385087960,27.53,80798.7,279.8,-0.04838,0.00021,1.76678]
[1778385097024,27.53,80799.17,279.8,-0.04795,0.00021,1.75066]
[1778385101052,27.53,80803.73,279.8,-0.04702,0.0002,1.72339]
[1778385106087,27.53,80805.06,279.8,-0.04675,0.0002,1.71549]
[1778385110995,27.53,80804.62,279.8,-0.04684,0.0002,1.7181]
[1778385112861,27.53,80807.13,279.8,-0.04633,0.0002,1.70324]
[1778385114129,27.53,80807.13,279.8,-0.04633,0.0002,1.70324]
[1778385118171,27.53,80803.66,279.8,-0.04703,0.0002,1.72381]
[1778385123206,27.53,80798.49,279.8,-0.04809,0.00021,1.75475]
[1778385128718,27.53,80797.94,279.8,-0.04821,0.00021,1.75807]
[1778385135290,27.53,80797.94,279.8,-0.04821,0.00021,1.75807]
[1778385140325,27.53,80799.6,279.8,-0.04786,0.00021,1.74808]
[1778385146367,27.53,80799.89,279.8,-0.0478,0.00021,1.74634]
[1778385149380,27.53,80799.92,279.8,-0.0478,0.00021,1.74616]
[1778385157444,27.53,80799.92,279.8,-0.04746,0.00021,1.7329]
[1778385162485,27.53,80799.71,279.8,-0.04751,0.00021,1.73416]
[1778385171548,27.53,80799.6,279.8,-0.04753,0.00021,1.73481]
[1778385172555,27.53,80804.68,279.8,-0.0465,0.0002,1.70459]
[1778385177590,27.53,80805.0,279.8,-0.04643,0.0002,1.7027]
[1778385182625,27.53,80804.26,279.8,-0.04658,0.0002,1.70708]
[1778385187660,27.53,80808.51,279.8,-0.04573,0.0002,1.68203]
[1778385193702,27.53,80809.51,279.8,-0.04553,0.0002,1.67617]
[1778385201761,27.53,80806.34,279.8,-0.04616,0.0002,1.69479]
[1778385207804,27.53,80805.81,279.8,-0.04627,0.0002,1.69791]
[1778385212839,27.53,80806.6,279.8,-0.04578,0.0002,1.68015]
[1778385215863,27.53,80799.19,279.8,-0.04728,0.0002,1.724]
[1778385223919,27.53,80798.9,279.8,-0.04734,0.00021,1.72573]
[1778385232982,27.53,80798.94,279.8,-0.04733,0.00021,1.72549]
[1778385247081,27.53,80798.9,279.8,-0.04734,0.00021,1.72573]
[1778385257151,27.53,80798.9,279.8,-0.04734,0.00021,1.72573]
[1778385263193,27.53,80799.33,279.8,-0.04725,0.0002,1.72317]
[1778385269235,27.53,80799.87,279.8,-0.04714,0.0002,1.71995]
[1778385274272,27.53,80800.05,279.8,-0.04677,0.0002,1.70563]
[1778385285349,27.53,80799.76,279.8,-0.04683,0.0002,1.70736]
[1778385295419,27.53,80799.76,279.8,-0.04683,0.0002,1.70736]
[1778385301461,27.53,80798.21,279.8,-0.04715,0.0002,1.71658]
[1778385304482,27.53,80791.46,279.8,-0.04855,0.00021,1.7571]
[1778385307170,27.53,80791.46,279.8,-0.04855,0.00021,1.7571]
[1778385312054,27.53,80791.4,279.8,-0.04856,0.00021,1.75746]
[1778385318580,27.53,80791.4,279.8,-0.04856,0.00021,1.75746]
[1778385322499,27.53,80791.34,279.8,-0.04857,0.00021,1.75783]
[1778385328239,27.53,80790.54,279.8,-0.04874,0.00021,1.76267]
[1778385329715,27.53,80790.58,279.8,-0.04873,0.00021,1.76243]
[1778385331249,27.53,80790.61,279.8,-0.04872,0.00021,1.76225]
[1778385338720,27.53,80792.08,279.8,-0.04808,0.00021,1.73995]
[1778385346776,27.53,80792.57,279.8,-0.04797,0.00021,1.737]
[1778385356846,27.53,80792.57,279.8,-0.04797,0.00021,1.737]
[1778385361881,27.53,80792.47,279.8,-0.048,0.00021,1.7376]
[1778385369937,27.53,80792.39,279.8,-0.04801,0.00021,1.73808]
[1778385374973,27.53,80792.57,279.8,-0.04797,0.00021,1.737]
[1778385389071,27.53,80792.57,279.8,-0.04797,0.00021,1.737]
[1778385394870,27.53,80792.57,279.8,-0.04764,0.00021,1.72362]
[1778385409211,27.53,80794.88,279.8,-0.04716,0.00021,1.70981]
[1778385415253,27.53,80793.31,279.8,-0.04748,0.00021,1.71919]
[1778385422303,27.53,80790.29,279.8,-0.04811,0.00021,1.73731]
[1778385431366,27.53,80790.29,279.8,-0.04811,0.00021,1.73731]
[1778385436401,27.53,80790.09,279.8,-0.04815,0.00021,1.73851]
[1778385446471,27.53,80790.09,279.8,-0.04815,0.00021,1.73851]
[1778385452513,27.53,80790.05,279.8,-0.04782,0.00021,1.72532]
[1778385462790,27.53,80790.05,279.8,-0.04782,0.00021,1.72532]
[1778385466571,27.53,80790.09,279.8,-0.04781,0.00021,1.72508]
[1778385468272,27.53,80790.09,279.8,-0.04781,0.00021,1.72508]
[1778385479703,27.53,80789.8,279.8,-0.04787,0.00021,1.72682]
[1778385487762,27.53,80789.33,279.8,-0.04797,0.00021,1.72965]
[1778385492797,27.53,80789.24,279.8,-0.04799,0.00021,1.73019]
[1778385498839,27.53,80788.99,279.8,-0.04804,0.00021,1.73169]
[1778385504882,27.53,80789.07,279.8,-0.04802,0.00021,1.73121]
[1778385512937,27.53,80789.14,279.8,-0.04767,0.00021,1.71735]
[1778385517972,27.53,80788.88,279.8,-0.04772,0.00021,1.7189]
[1778385523007,27.53,80788.18,279.8,-0.04787,0.00021,1.72311]
[1778385530057,27.53,80788.18,279.8,-0.04787,0.00021,1.72311]
[1778385544155,27.53,80788.17,279.8,-0.04787,0.00021,1.72317]
[1778385550197,27.53,80788.4,279.8,-0.04782,0.00021,1.72178]
[1778385555233,27.53,80791.84,279.8,-0.04711,0.00021,1.70121]
[1778385560268,27.53,80792.32,279.8,-0.04701,0.00021,1.69836]
[1778385569331,27.53,80792.64,279.8,-0.04694,0.00021,1.69645]
[1778385571615,27.53,80792.64,279.8,-0.04694,0.00021,1.69645]
[1778385577388,27.53,80792.53,279.8,-0.04662,0.00021,1.68375]
[1778385582424,27.53,80792.57,279.8,-0.04662,0.00021,1.68351]
[1778385585445,27.53,80799.46,279.8,-0.04522,0.0002,1.64301]
[1778385590480,27.53,80800.15,279.8,-0.04508,0.0002,1.63899]
[1778385595515,27.53,80800.07,279.8,-0.0451,0.0002,1.63946]
[1778385595956,27.53,80800.07,279.8,-0.0451,0.0002,1.63946]
[1778385596522,27.53,80769.95,279.8,-0.05145,0.00022,1.82095]
[1778385597529,27.53,80763.55,279.8,-0.05288,0.00023,1.86108]
[1778385602901,27.53,80761.94,279.8,-0.05325,0.00023,1.87126]
[1778385610220,27.53,80764.08,279.8,-0.05276,0.00023,1.85774]
[1778385610501,27.53,80764.08,279.8,-0.05276,0.00023,1.85774]
[1778385613571,27.53,80766.91,279.8,-0.05212,0.00022,1.83995]
[1778385615950,27.53,80766.46,279.8,-0.05223,0.00022,1.84277]
[1778385617152,27.53,80767.12,279.8,-0.05208,0.00022,1.83863]
[1778385618676,27.53,80772.41,279.8,-0.0509,0.00022,1.80567]
[1778385622704,27.53,80775.74,279.8,-0.05017,0.00022,1.78512]
[1778385629753,27.53,80776.37,279.8,-0.05004,0.00022,1.78125]
[1778385631767,27.53,80778.28,279.8,-0.04927,0.00021,1.75588]
[1778385636805,27.53,80783.58,279.8,-0.04814,0.00021,1.72376]
[1778385641840,27.53,80785.49,279.8,-0.04774,0.00021,1.71228]
[1778385649897,27.53,80786.18,279.8,-0.0476,0.00021,1.70815]
[1778385654932,27.53,80785.5,279.8,-0.04774,0.00021,1.71222]
[1778385659967,27.53,80785.65,279.8,-0.04771,0.00021,1.71133]
[1778385662989,27.53,80779.85,279.8,-0.04894,0.00021,1.74632]
[1778385663996,27.53,80776.08,279.8,-0.04975,0.00022,1.76932]
[1778385669031,27.53,80775.72,279.8,-0.04983,0.00022,1.77152]
[1778385672052,27.53,80761.79,279.8,-0.05292,0.00023,1.85819]
[1778385673063,27.53,80747.94,279.8,-0.05615,0.00024,1.94692]
[1778385674001,27.53,80747.94,279.8,-0.05615,0.00024,1.94692]
[1778385681231,27.53,80750.64,279.8,-0.05551,0.00024,1.92942]
[1778385690179,27.53,80753.26,279.8,-0.05489,0.00023,1.91254]
[1778385692193,27.53,80754.55,279.8,-0.05422,0.00023,1.89009]
[1778385697233,27.53,80754.94,279.8,-0.05413,0.00023,1.8876]
[1778385699092,27.53,80755.18,279.8,-0.05407,0.00023,1.88607]
[1778385705291,27.53,80754.83,279.8,-0.05415,0.00023,1.8883]
[1778385714364,27.53,80754.96,279.8,-0.05412,0.00023,1.88747]
[1778385719399,27.53,80754.99,279.8,-0.05412,0.00023,1.88728]
[1778385724434,27.53,80760.23,279.8,-0.05291,0.00023,1.85401]
[1778385728462,27.53,80769.47,279.8,-0.05084,0.00022,1.79624]
[1778385733497,27.53,80767.93,279.8,-0.05118,0.00022,1.80579]
[1778385737525,27.53,80771.91,279.8,-0.0503,0.00022,1.78117]
[1778385743567,27.53,80772.37,279.8,-0.0502,0.00022,1.77834]
[1778385748602,27.53,80773.44,279.8,-0.04997,0.00022,1.77177]
[1778385751623,27.53,80777.3,279.8,-0.04878,0.00021,1.7345]
[1778385756658,27.53,80779.07,279.8,-0.0484,0.00021,1.72379]
[1778385761694,27.53,80778.89,279.8,-0.04844,0.00021,1.72488]
[1778385770757,27.53,80778.92,279.8,-0.04843,0.00021,1.7247]
[1778385778813,27.53,80779.24,279.8,-0.04837,0.00021,1.72276]
[1778385783849,27.53,80779.45,279.8,-0.04832,0.00021,1.7215]
[1778385788883,27.53,80778.16,279.8,-0.0486,0.00021,1.72929]
[1778385791904,27.53,80774.71,279.8,-0.04934,0.00022,1.75025]
[1778385796939,27.53,80766.8,279.8,-0.05107,0.00022,1.79891]
[1778385801974,27.53,80767.23,279.8,-0.05097,0.00022,1.79625]
[1778385807009,27.53,80761.52,279.8,-0.05225,0.00023,1.83186]
[1778385811372,27.53,80758.27,279.8,-0.05299,0.00023,1.85233]
[1778385812210,27.53,80758.24,279.8,-0.05263,0.00023,1.83844]
[1778385813066,27.53,80758.14,279.8,-0.05265,0.00023,1.83907]
[1778385813890,27.53,80758.14,279.8,-0.05265,0.00023,1.83907]
[1778385820102,27.53,80762.97,279.8,-0.05156,0.00022,1.8088]
[1778385825136,27.53,80764.06,279.8,-0.05132,0.00022,1.80201]
[1778385831178,27.53,80763.22,279.8,-0.05151,0.00022,1.80724]
[1778385834199,27.53,80759.9,279.8,-0.05225,0.00023,1.828]
[1778385840241,27.53,80760.01,279.8,-0.05223,0.00023,1.82731]
[1778385841248,27.53,80764.57,279.8,-0.0512,0.00022,1.79884]
[1778385846283,27.53,80764.41,279.8,-0.05124,0.00022,1.79983]
[1778385851318,27.53,80764.87,279.8,-0.05114,0.00022,1.79698]
[1778385856353,27.53,80766.42,279.8,-0.05079,0.00022,1.78737]
[1778385859768,27.53,80766.31,279.8,-0.05082,0.00022,1.78805]
[1778385860724,27.53,80766.51,279.8,-0.05077,0.00022,1.78681]
[1778385863192,27.53,80764.55,279.8,-0.05121,0.00022,1.79896]
[1778385868437,27.53,80763.13,279.8,-0.05153,0.00022,1.8078]
[1778385873472,27.53,80761.23,279.8,-0.05159,0.00022,1.80565]
[1778385878507,27.53,80760.92,279.8,-0.05166,0.00023,1.80759]
[1778385884549,27.53,80761.74,279.8,-0.05147,0.00022,1.80248]
[1778385889686,27.53,80761.55,279.8,-0.05152,0.00022,1.80366]
[1778385890591,27.53,80747.53,279.8,-0.05474,0.00024,1.89235]
[1778385895626,27.53,80747.69,279.8,-0.05471,0.00024,1.89132]
[1778385900661,27.53,80746.93,279.8,-0.05489,0.00024,1.8962]
[1778385905696,27.53,80746.64,279.8,-0.05495,0.00024,1.89807]
[1778385911738,27.53,80746.39,279.8,-0.05501,0.00024,1.89967]
[1778385916773,27.53,80746.36,279.8,-0.05502,0.00024,1.89987]
[1778385921808,27.53,80746.23,279.8,-0.05505,0.00024,1.9007]
[1778385926843,27.53,80748.7,279.8,-0.05447,0.00023,1.88485]
[1778385931879,27.53,80751.27,279.8,-0.05349,0.00023,1.85421]
[1778385936913,27.53,80751.16,279.8,-0.05352,0.00023,1.85491]
[1778385941948,27.53,80751.41,279.8,-0.05346,0.00023,1.85332]
[1778385946983,27.53,80751.7,279.8,-0.05339,0.00023,1.85148]
[1778385952018,27.53,80751.99,279.8,-0.05333,0.00023,1.84964]
[1778385958060,27.53,80752.93,279.8,-0.05311,0.00023,1.84369]
[1778385959067,27.53,80756.24,279.8,-0.05235,0.00023,1.82283]
[1778385960074,27.53,80760.13,279.8,-0.05147,0.00022,1.79849]
[1778385969137,27.53,80761.14,279.8,-0.05124,0.00022,1.79221]
[1778385974172,27.53,80761.07,279.8,-0.05126,0.00022,1.79264]
[1778385979207,27.53,80760.78,279.8,-0.05132,0.00022,1.79445]
[1778385984242,27.53,80760.71,279.8,-0.05134,0.00022,1.79488]
[1778385991291,27.53,80760.64,279.8,-0.05099,0.00022,1.78131]
[1778385999347,27.53,80761.14,279.8,-0.05088,0.00022,1.77821]
[1778386005390,27.53,80761.07,279.8,-0.05089,0.00022,1.77864]
[1778386008411,27.53,80764.68,279.8,-0.05009,0.00022,1.75637]
[1778386012439,27.53,80768.33,279.8,-0.04929,0.00022,1.73403]
[1778386019488,27.53,80768.31,279.8,-0.0493,0.00022,1.73415]
[1778386022485,27.53,80765.77,279.8,-0.04985,0.00022,1.74968]
[1778386024071,27.53,80765.88,279.8,-0.04983,0.00022,1.749]
[1778386030565,27.53,80765.98,279.8,-0.04981,0.00022,1.74839]
[1778386035600,27.53,80765.95,279.8,-0.04981,0.00022,1.74857]
[1778386037615,27.53,80762.36,279.8,-0.05061,0.00022,1.77066]
[1778386044663,27.53,80760.78,279.8,-0.05096,0.00022,1.78044]
[1778386050705,27.53,80760.5,279.8,-0.05102,0.00022,1.78217]
[1778386055740,27.53,80755.88,279.8,-0.05169,0.00023,1.79686]
[1778386061782,27.53,80754.13,279.8,-0.05209,0.00023,1.80781]
[1778386066817,27.53,80752.81,279.8,-0.05239,0.00023,1.81609]
[1778386072859,27.53,80752.13,279.8,-0.05255,0.00023,1.82037]
[1778386077894,27.53,80752.24,279.8,-0.05252,0.00023,1.81967]
[1778386082929,27.53,80754.38,279.8,-0.05203,0.00023,1.80624]
[1778386087964,27.53,80754.63,279.8,-0.05198,0.00023,1.80467]
[1778386093001,27.53,80754.66,279.8,-0.05197,0.00023,1.80449]
[1778386101057,27.53,80754.73,279.8,-0.05195,0.00023,1.80405]
[1778386106093,27.53,80754.73,279.8,-0.05195,0.00023,1.80405]
[1778386113142,27.53,80754.73,279.8,-0.05158,0.00023,1.78992]
[1778386118177,27.53,80753.06,279.8,-0.05196,0.00023,1.80035]
[1778386123212,27.53,80752.92,279.8,-0.05199,0.00023,1.80123]
[1778386127158,27.53,80752.92,279.8,-0.05199,0.00023,1.80123]
[1778386132275,27.53,80752.63,279.8,-0.05206,0.00023,1.80304]
[1778386139324,27.53,80753.06,279.8,-0.05196,0.00023,1.80035]
[1778386144359,27.53,80754.29,279.8,-0.05168,0.00023,1.79266]
[1778386149394,27.53,80754.37,279.8,-0.05166,0.00023,1.79216]
[1778386154429,27.53,80758.12,279.8,-0.05082,0.00022,1.76886]
[1778386160471,27.53,80757.32,279.8,-0.051,0.00022,1.77381]
[1778386164499,27.53,80761.04,279.8,-0.05017,0.00022,1.75084]
[1778386169534,27.53,80762.23,279.8,-0.0499,0.00022,1.74353]
[1778386174569,27.53,80762.55,279.8,-0.04947,0.00022,1.72762]
[1778386180611,27.53,80762.51,279.8,-0.04948,0.00022,1.72786]
[1778386185646,27.53,80762.33,279.8,-0.04952,0.00022,1.72896]
[1778386191688,27.53,80761.62,279.8,-0.04967,0.00022,1.7333]
[1778386198737,27.53,80761.55,279.8,-0.04969,0.00022,1.73373]
[1778386202765,27.53,80755.29,279.8,-0.05108,0.00023,1.77232]
[1778386210821,27.53,80755.97,279.8,-0.05093,0.00023,1.7681]
[1778386216863,27.53,80755.56,279.8,-0.05102,0.00023,1.77064]
[1778386225926,27.53,80756.64,279.8,-0.05078,0.00022,1.76395]
[1778386230961,27.53,80757.84,279.8,-0.05051,0.00022,1.75653]
[1778386237003,27.53,80757.8,279.8,-0.05015,0.00022,1.74273]
[1778386242038,27.53,80757.77,279.8,-0.05016,0.00022,1.74292]
[1778386250094,27.53,80757.01,279.8,-0.05033,0.00022,1.74759]
[1778386263185,27.53,80756.8,279.8,-0.05037,0.00022,1.74889]
[1778386268220,27.53,80756.69,279.8,-0.0504,0.00022,1.74957]
[1778386273255,27.53,80756.94,279.8,-0.05034,0.00022,1.74803]
[1778386278290,27.53,80756.9,279.8,-0.05035,0.00022,1.74827]
[1778386285339,27.53,80756.94,279.8,-0.05034,0.00022,1.74803]
[1778386290375,27.53,80755.63,279.8,-0.05064,0.00022,1.75611]
[1778386295409,27.53,80755.34,279.8,-0.05033,0.00022,1.7438]
[1778386300444,27.53,80755.2,279.8,-0.05036,0.00022,1.74467]
[1778386308500,27.53,80754.91,279.8,-0.05043,0.00022,1.74645]
[1778386313535,27.53,80749.44,279.8,-0.05166,0.00023,1.78039]
[1778386320584,27.53,80747.4,279.8,-0.05213,0.00023,1.79315]
[1778386326626,27.53,80746.42,279.8,-0.05236,0.00023,1.7993]
[1778386332668,27.53,80746.64,279.8,-0.05231,0.00023,1.79792]
[1778386338712,27.53,80744.01,279.8,-0.05292,0.00023,1.81448]
[1778386343747,27.53,80743.97,279.8,-0.05293,0.00023,1.81473]
[1778386352810,27.53,80744.04,279.8,-0.05253,0.00023,1.79994]
[1778386358852,27.53,80744.74,279.8,-0.05237,0.00023,1.79554]
[1778386363887,27.53,80745.59,279.8,-0.05217,0.00023,1.79021]
[1778386369929,27.53,80745.14,279.8,-0.05227,0.00023,1.79303]
[1778386375971,27.53,80744.96,279.8,-0.05232,0.00023,1.79416]
[1778386381006,27.53,80745.32,279.8,-0.05223,0.00023,1.7919]
[1778386387048,27.53,80744.68,279.8,-0.05238,0.00023,1.79592]
[1778386397118,27.53,80745.68,279.8,-0.05215,0.00023,1.78964]
[1778386403160,27.53,80749.91,279.8,-0.05118,0.00023,1.76324]
[1778386408195,27.53,80750.49,279.8,-0.05105,0.00023,1.75964]
[1778386414237,27.53,80750.53,279.8,-0.05066,0.00023,1.7452]
[1778386421286,27.53,80751.1,279.8,-0.05054,0.00023,1.74168]
[1778386426321,27.53,80750.57,279.8,-0.05065,0.00023,1.74495]
[1778386436391,27.53,80751.08,279.8,-0.05054,0.00023,1.7418]
[1778386443440,27.53,80750.96,279.8,-0.05057,0.00023,1.74254]
[1778386448475,27.53,80749.96,279.8,-0.05079,0.00023,1.74872]
[1778386455524,27.53,80749.85,279.8,-0.05082,0.00023,1.74941]
[1778386466602,27.53,80749.92,279.8,-0.0508,0.00023,1.74897]
[1778386471637,27.53,80750.03,279.8,-0.0504,0.00023,1.73409]
[1778386476672,27.53,80750.97,279.8,-0.05019,0.00022,1.7283]
[1778386482714,27.53,80750.97,279.8,-0.05019,0.00022,1.7283]
[1778386487760,27.53,80755.32,279.8,-0.04922,0.00022,1.70168]
[1778386488760,27.53,80764.99,279.8,-0.04711,0.00021,1.64342]
[1778386493795,27.53,80767.16,279.8,-0.04665,0.00021,1.63052]
[1778386499840,27.53,80766.75,279.8,-0.04674,0.00021,1.63295]
[1778386504874,27.53,80766.92,279.8,-0.0467,0.00021,1.63195]
[1778386508902,27.53,80762.6,279.8,-0.04763,0.00022,1.6577]
[1778386509909,27.53,80752.89,279.8,-0.04976,0.00022,1.71652]
[1778386510916,27.53,80756.11,279.8,-0.04904,0.00022,1.69687]
[1778386515951,27.53,80758.07,279.8,-0.04861,0.00022,1.68498]
[1778386520986,27.53,80758.3,279.8,-0.04856,0.00022,1.68358]
[1778386526068,27.53,80761.13,279.8,-0.04794,0.00022,1.66652]
[1778386529044,27.53,80765.77,279.8,-0.04695,0.00021,1.63877]
[1778386532065,27.53,80766.91,279.8,-0.04634,0.00021,1.61821]
[1778386537100,27.53,80766.5,279.8,-0.04643,0.00021,1.62063]
[1778386542135,27.53,80766.53,279.8,-0.04642,0.00021,1.62046]
[1778386548177,27.53,80765.95,279.8,-0.04655,0.00021,1.62389]
[1778386553212,27.53,80766.1,279.8,-0.04651,0.00021,1.623]
[1778386561268,27.53,80766.03,279.8,-0.04653,0.00021,1.62341]
[1778386567310,27.53,80766.1,279.8,-0.04651,0.00021,1.623]
[1778386569438,27.53,80766.1,279.8,-0.04651,0.00021,1.623]
[1778386569472,27.53,80770.01,279.8,-0.04569,0.00021,1.59997]
[1778386575366,27.53,80770.67,279.8,-0.04555,0.00021,1.5961]
[1778386580401,27.53,80771.69,279.8,-0.04534,0.00021,1.59013]
[1778386585436,27.53,80771.23,279.8,-0.04544,0.00021,1.59282]
[1778386590471,27.53,80771.88,279.8,-0.0453,0.00021,1.58903]
[1778386598527,27.53,80771.99,279.8,-0.04492,0.00021,1.57472]
[1778386607590,27.53,80780.26,279.8,-0.04324,0.0002,1.52714]
[1778386609604,27.53,80783.99,279.8,-0.04249,0.0002,1.50599]
[1778386617660,27.53,80786.02,279.8,-0.04209,0.0002,1.49456]
[1778386619674,27.53,80790.11,279.8,-0.0413,0.00019,1.47172]
[1778386624709,27.53,80791.04,279.8,-0.04112,0.00019,1.46655]
[1778386629744,27.53,80789.28,279.8,-0.04146,0.00019,1.47633]
[1778386635789,27.53,80789.28,279.8,-0.04146,0.00019,1.47633]
[1778386640825,27.53,80788.98,279.8,-0.04152,0.00019,1.478]
[1778386646867,27.53,80788.98,279.8,-0.04152,0.00019,1.478]
[1778386651902,27.53,80789.23,279.8,-0.04113,0.00019,1.46339]
[1778386657944,27.53,80789.3,279.8,-0.04111,0.00019,1.463]
[1778386664993,27.53,80789.3,279.8,-0.04111,0.00019,1.463]
[1778386671036,27.53,80789.3,279.8,-0.04111,0.00019,1.463]
[1778386678085,27.53,80789.3,279.8,-0.04111,0.00019,1.463]
[1778386687148,27.53,80789.53,279.8,-0.04107,0.00019,1.46172]
[1778386697218,27.53,80789.53,279.8,-0.04107,0.00019,1.46172]
[1778386702253,27.53,80789.58,279.8,-0.04106,0.00019,1.46145]
[1778386711317,27.53,80789.65,279.8,-0.0407,0.00019,1.44786]
[1778386716352,27.53,80789.68,279.8,-0.0407,0.00019,1.4477]
[1778386723401,27.53,80790.56,279.8,-0.04053,0.00019,1.44285]
[1778386729443,27.53,80790.59,279.8,-0.04052,0.00019,1.44268]
[1778386738507,27.53,80788.42,279.8,-0.04094,0.00019,1.45465]
[1778386741528,27.53,80781.23,279.8,-0.04234,0.0002,1.49479]
[1778386749584,27.53,80777.36,279.8,-0.04311,0.0002,1.51669]
[1778386754619,27.53,80776.52,279.8,-0.04328,0.0002,1.52147]
[1778386767710,27.53,80776.45,279.8,-0.0433,0.0002,1.52187]
[1778386774759,27.53,80776.86,279.8,-0.04286,0.0002,1.50603]
[1778386779794,27.53,80778.14,279.8,-0.0426,0.0002,1.49879]
[1778386784829,27.53,80777.81,279.8,-0.04267,0.0002,1.50065]
[1778386789864,27.53,80775.93,279.8,-0.04304,0.0002,1.51131]
[1778386795906,27.53,80774.9,279.8,-0.04325,0.0002,1.51717]
[1778386801948,27.53,80772.48,279.8,-0.04374,0.0002,1.531]
[1778386806983,27.53,80771.71,279.8,-0.0439,0.0002,1.53542]
[1778386812018,27.53,80767.87,279.8,-0.04469,0.00021,1.55757]
[1778386817053,27.53,80768.05,279.8,-0.04465,0.00021,1.55653]
[1778386824102,27.53,80767.36,279.8,-0.0448,0.00021,1.56053]
[1778386830144,27.53,80766.74,279.8,-0.04492,0.00021,1.56413]
[1778386831151,27.53,80759.34,279.8,-0.04611,0.00021,1.5936]
[1778386841037,27.53,80758.05,279.8,-0.04639,0.00021,1.60121]
[1778386846258,27.53,80758.08,279.8,-0.04638,0.00021,1.60104]
[1778386856328,27.53,80758.08,279.8,-0.04638,0.00021,1.60104]
[1778386866398,27.53,80758.08,279.8,-0.04638,0.00021,1.60104]
[1778386876468,27.53,80758.08,279.8,-0.04638,0.00021,1.60104]
[1778386887545,27.53,80758.05,279.8,-0.04639,0.00021,1.60121]
[1778386897615,27.53,80758.01,279.8,-0.04603,0.00021,1.5875]
[1778386907685,27.53,80758.01,279.8,-0.04603,0.00021,1.5875]
[1778386917755,27.53,80758.01,279.8,-0.04603,0.00021,1.5875]
[1778386927825,27.53,80758.01,279.8,-0.04603,0.00021,1.5875]
[1778386937895,27.53,80758.01,279.8,-0.04603,0.00021,1.5875]
[1778386944944,27.53,80757.67,279.8,-0.0461,0.00021,1.58951]
[1778386956021,27.53,80757.84,279.8,-0.04569,0.00021,1.57457]
[1778386962063,27.53,80762.13,279.8,-0.04479,0.00021,1.54954]
[1778386967098,27.53,80762.34,279.8,-0.04474,0.00021,1.54832]
[1778386973140,27.53,80762.02,279.8,-0.04481,0.00021,1.55018]
[1778386978986,27.53,80759.2,279.8,-0.0454,0.00021,1.5666]
[1778386985224,27.53,80755.28,279.8,-0.04624,0.00021,1.58962]
[1778386991266,27.53,80754.97,279.8,-0.0463,0.00021,1.59145]
[1778386998320,27.53,80754.4,279.8,-0.04643,0.00022,1.59482]
[1778387003359,27.53,80754.79,279.8,-0.04634,0.00021,1.59252]
[1778387008394,27.53,80754.76,279.8,-0.04635,0.00021,1.59269]
[1778387016453,27.53,80754.9,279.8,-0.04594,0.00021,1.57787]
[1778387024509,27.53,80754.29,279.8,-0.04608,0.00021,1.58146]
[1778387031558,27.53,80755.01,279.8,-0.04592,0.00021,1.57722]
[1778387041628,27.53,80754.69,279.8,-0.04599,0.00021,1.5791]
[1778387047670,27.53,80754.31,279.8,-0.04607,0.00021,1.58134]
[1778387053712,27.53,80754.28,279.8,-0.04608,0.00021,1.58152]
[1778387066803,27.53,80754.24,279.8,-0.04609,0.00021,1.58175]
[1778387079544,27.53,80754.28,279.8,-0.04608,0.00021,1.58152]
[1778387085938,27.53,80754.24,279.8,-0.04571,0.00021,1.56775]
[1778387090973,27.53,80753.12,279.8,-0.04595,0.00021,1.57432]
[1778387094725,27.53,80753.12,279.8,-0.04595,0.00021,1.57432]
[1778387100036,27.53,80753.37,279.8,-0.0459,0.00021,1.57286]
[1778387105071,27.53,80753.26,279.8,-0.04592,0.00021,1.5735]
[1778387106539,27.53,80753.26,279.8,-0.04592,0.00021,1.5735]
[1778387112120,27.53,80753.55,279.8,-0.04586,0.00021,1.5718]
[1778387117013,27.53,80757.32,279.8,-0.04506,0.00021,1.54975]
[1778387123197,27.53,80759.24,279.8,-0.04465,0.00021,1.5386]
[1778387127225,27.53,80765.13,279.8,-0.04343,0.0002,1.50472]
[1778387133267,27.53,80767.42,279.8,-0.0426,0.0002,1.47802]
[1778387138302,27.53,80767.91,279.8,-0.0425,0.0002,1.47525]
[1778387143337,27.53,80767.98,279.8,-0.04249,0.0002,1.47486]
[1778387148372,27.53,80768.54,279.8,-0.04238,0.0002,1.4717]
[1778387153407,27.53,80768.0,279.8,-0.04249,0.0002,1.47475]
[1778387160456,27.53,80768.0,279.8,-0.04249,0.0002,1.47475]
[1778387165390,27.53,80768.32,279.8,-0.04242,0.0002,1.47294]
[1778387170033,27.53,80768.42,279.8,-0.0424,0.0002,1.47238]
[1778387175561,27.53,80769.58,279.8,-0.04217,0.0002,1.46585]
[1778387180596,27.53,80769.65,279.8,-0.04215,0.0002,1.46546]
[1778387193687,27.53,80769.61,279.8,-0.0418,0.0002,1.45209]
[1778387198722,27.53,80770.16,279.8,-0.04169,0.0002,1.44902]
[1778387202945,27.53,80770.04,279.8,-0.04171,0.0002,1.44969]
[1778387206034,27.53,80772.24,279.8,-0.04128,0.0002,1.43743]
[1778387209800,27.53,80779.96,279.8,-0.03978,0.00019,1.39496]
[1778387214835,27.53,80780.12,279.8,-0.03975,0.00019,1.39409]
[1778387219870,27.53,80782.03,279.8,-0.03938,0.00019,1.38372]
[1778387224905,27.53,80780.59,279.8,-0.03966,0.00019,1.39154]
[1778387229942,27.53,80781.05,279.8,-0.03957,0.00019,1.38904]
[1778387236990,27.53,80781.87,279.8,-0.03941,0.00019,1.38459]
[1778387242028,27.53,80781.83,279.8,-0.03942,0.00019,1.38481]
[1778387247063,27.53,80781.97,279.8,-0.03939,0.00019,1.38405]
[1778387252098,27.53,80782.01,279.8,-0.03904,0.00019,1.37058]
[1778387257133,27.53,80781.97,279.8,-0.03904,0.00019,1.3708]
[1778387262168,27.53,80782.98,279.8,-0.03885,0.00019,1.36536]
[1778387267203,27.53,80782.91,279.8,-0.03887,0.00019,1.36574]
[1778387272238,27.53,80783.2,279.8,-0.03881,0.00019,1.36418]
[1778387277273,27.53,80783.09,279.8,-0.03883,0.00019,1.36477]
[1778387282308,27.53,80782.17,279.8,-0.03901,0.00019,1.36972]
[1778387287343,27.53,80779.06,279.8,-0.0396,0.00019,1.38655]
[1778387292378,27.53,80778.88,279.8,-0.03963,0.00019,1.38752]
[1778387302448,27.53,80777.76,279.8,-0.03985,0.00019,1.39362]
[1778387313525,27.53,80773.97,279.8,-0.04022,0.00019,1.40094]
[1778387315542,27.53,80770.22,279.8,-0.04096,0.0002,1.42159]
[1778387316549,27.53,80766.99,279.8,-0.0416,0.0002,1.43953]
[1778387326622,27.53,80766.04,279.8,-0.04179,0.0002,1.44484]
[1778387327745,27.53,80766.04,279.8,-0.04179,0.0002,1.44484]
[1778387333671,27.53,80764.47,279.8,-0.0421,0.0002,1.45364]
[1778387338707,27.53,80764.88,279.8,-0.04202,0.0002,1.45134]
[1778387344749,27.53,80764.84,279.8,-0.04203,0.0002,1.45156]
[1778387349784,27.53,80769.45,279.8,-0.04111,0.0002,1.42585]
[1778387352700,27.53,80771.2,279.8,-0.04076,0.0002,1.41617]
[1778387353337,27.53,80771.2,279.8,-0.04076,0.0002,1.41617]
[1778387355024,27.53,80772.46,279.8,-0.04052,0.0002,1.40923]
[1778387356833,27.53,80776.9,279.8,-0.03966,0.00019,1.38495]
[1778387361868,27.53,80777.27,279.8,-0.03959,0.00019,1.38294]
[1778387363882,27.53,80782.86,279.8,-0.03853,0.00019,1.3528]
[1778387369926,27.53,80784.1,279.8,-0.03829,0.00019,1.34618]
[1778387376974,27.53,80785.9,279.8,-0.03761,0.00018,1.3235]
[1778387382008,27.53,80785.9,279.8,-0.03761,0.00018,1.3235]
[1778387387053,27.53,80784.07,279.8,-0.03795,0.00019,1.33319]
[1778387393082,27.53,80784.07,279.8,-0.03795,0.00019,1.33319]
[1778387398130,27.53,80785.75,279.8,-0.03764,0.00018,1.32429]
[1778387406186,27.53,80784.44,279.8,-0.03788,0.00019,1.33122]
[1778387411221,27.53,80786.16,279.8,-0.03756,0.00018,1.32213]
[1778387416256,27.53,80788.44,279.8,-0.03715,0.00018,1.31014]
[1778387421291,27.53,80788.37,279.8,-0.03716,0.00018,1.3105]
[1778387426326,27.53,80787.47,279.8,-0.03732,0.00018,1.31523]
[1778387432368,27.53,80788.07,279.8,-0.03687,0.00018,1.29905]
[1778387437403,27.53,80789.18,279.8,-0.03667,0.00018,1.29327]
[1778387441431,27.53,80792.84,279.8,-0.03601,0.00018,1.27431]
[1778387446466,27.53,80791.74,279.8,-0.03621,0.00018,1.27999]
[1778387451501,27.53,80791.53,279.8,-0.03625,0.00018,1.28107]
[1778387456540,27.53,80793.03,279.8,-0.03598,0.00018,1.27333]
[1778387461575,27.53,80793.03,279.8,-0.03598,0.00018,1.27333]
[1778387466610,27.53,80797.73,279.8,-0.03515,0.00017,1.24929]
[1778387467617,27.53,80802.44,279.8,-0.03433,0.00017,1.22551]
[1778387472652,27.53,80805.44,279.8,-0.03382,0.00017,1.21053]
[1778387477687,27.53,80815.6,279.8,-0.03214,0.00016,1.16076]
[1778387484737,27.53,80817.25,279.8,-0.03187,0.00016,1.15282]
[1778387489771,27.53,80817.2,279.8,-0.03188,0.00016,1.15306]
[1778387492792,27.53,80818.15,279.8,-0.03141,0.00016,1.13633]
[1778387497310,27.53,80818.88,279.8,-0.03129,0.00016,1.13286]
[1778387502862,27.53,80821.36,279.8,-0.0309,0.00016,1.12112]
[1778387507897,27.53,80820.74,279.8,-0.031,0.00016,1.12405]
[1778387513939,27.53,80822.41,279.8,-0.03074,0.00016,1.11617]
[1778387518974,27.53,80820.89,279.8,-0.03097,0.00016,1.12334]
[1778387524013,27.53,80820.63,279.8,-0.03102,0.00016,1.12457]
[1778387530051,27.53,80819.53,279.8,-0.03119,0.00016,1.12977]
[1778387535086,27.53,80823.76,279.8,-0.03052,0.00016,1.10984]
[1778387540121,27.53,80825.7,279.8,-0.03022,0.00015,1.10078]
[1778387545156,27.53,80826.15,279.8,-0.03015,0.00015,1.09869]
[1778387553212,27.53,80828.05,279.8,-0.02956,0.00015,1.07802]
[1778387554219,27.53,80834.73,279.8,-0.02855,0.00015,1.04764]
[1778387557241,27.53,80831.26,279.8,-0.02907,0.00015,1.06334]
[1778387563283,27.53,80828.87,279.8,-0.02943,0.00015,1.07425]
[1778387568318,27.53,80825.74,279.8,-0.02991,0.00015,1.08866]
[1778387573353,27.53,80825.31,279.8,-0.02998,0.00015,1.09066]
[1778387579396,27.53,80826.42,279.8,-0.02981,0.00015,1.08552]
[1778387582418,27.53,80819.95,279.8,-0.03081,0.00016,1.11569]
[1778387584432,27.53,80816.46,279.8,-0.03136,0.00016,1.13221]
[1778387591481,27.53,80813.97,279.8,-0.03176,0.00016,1.1441]
[1778387592488,27.53,80808.06,279.8,-0.03273,0.00017,1.17268]
[1778387597523,27.53,80808.17,279.8,-0.03271,0.00017,1.17214]
[1778387602558,27.53,80808.12,279.8,-0.03272,0.00017,1.17238]
[1778387609607,27.53,80808.19,279.8,-0.03271,0.00017,1.17204]
[1778387614642,27.53,80808.23,279.8,-0.03238,0.00016,1.15945]
[1778387616656,27.53,80812.63,279.8,-0.03166,0.00016,1.13826]
[1778387621691,27.53,80816.2,279.8,-0.03109,0.00016,1.12127]
[1778387624712,27.53,80819.94,279.8,-0.0305,0.00016,1.10367]
[1778387629747,27.53,80822.89,279.8,-0.03004,0.00015,1.08992]
[1778387634782,27.53,80826.26,279.8,-0.02952,0.00015,1.07437]
[1778387639817,27.53,80826.31,279.8,-0.02951,0.00015,1.07414]
[1778387642838,27.53,80822.19,279.8,-0.03015,0.00016,1.09317]
[1778387648880,27.53,80821.76,279.8,-0.03022,0.00016,1.09517]
[1778387653915,27.53,80821.12,279.8,-0.03031,0.00016,1.09815]
[1778387658950,27.53,80822.61,279.8,-0.03008,0.00015,1.09122]
[1778387666000,27.53,80822.9,279.8,-0.03004,0.00015,1.08988]
[1778387673049,27.53,80824.2,279.8,-0.02953,0.00015,1.07194]
[1778387675068,27.53,80821.04,279.8,-0.03002,0.00015,1.08652]
[1778387676075,27.53,80817.87,279.8,-0.03051,0.00016,1.10129]
[1778387677082,27.53,80814.26,279.8,-0.03108,0.00016,1.11828]
[1778387682117,27.53,80813.06,279.8,-0.03127,0.00016,1.12397]
[1778387684131,27.53,80809.58,279.8,-0.03183,0.00016,1.14058]
[1778387687152,27.53,80805.09,279.8,-0.03257,0.00017,1.16228]
[1778387692187,27.53,80805.75,279.8,-0.03246,0.00017,1.15907]
[1778387697222,27.53,80804.21,279.8,-0.03272,0.00017,1.16657]
[1778387703264,27.53,80806.85,279.8,-0.03228,0.00016,1.15374]
[1778387708299,27.53,80807.26,279.8,-0.03221,0.00016,1.15176]
[1778387713334,27.53,80807.4,279.8,-0.03219,0.00016,1.15108]
[1778387718369,27.53,80807.7,279.8,-0.03214,0.00016,1.14963]
[1778387725418,27.53,80804.83,279.8,-0.03262,0.00017,1.16355]
[1778387731460,27.53,80806.23,279.8,-0.03206,0.00016,1.14434]
[1778387736496,27.53,80805.46,279.8,-0.03218,0.00016,1.14806]
[1778387741530,27.53,80805.5,279.8,-0.03218,0.00016,1.14786]
[1778387746565,27.53,80806.41,279.8,-0.03203,0.00016,1.14347]
[1778387756635,27.53,80805.41,279.8,-0.03219,0.00016,1.1483]
[1778387761670,27.53,80805.56,279.8,-0.03217,0.00016,1.14757]
[1778387766706,27.53,80805.63,279.8,-0.03216,0.00016,1.14724]
[1778387772749,27.53,80802.16,279.8,-0.03273,0.00017,1.16408]
[1778387777784,27.53,80802.41,279.8,-0.03269,0.00017,1.16286]
[1778387785840,27.53,80803.87,279.8,-0.03245,0.00017,1.15575]
[1778387791882,27.53,80805.84,279.8,-0.0318,0.00016,1.13383]
[1778387796917,27.53,80804.65,279.8,-0.03199,0.00016,1.13955]
[1778387802959,27.53,80804.65,279.8,-0.03199,0.00016,1.13955]
[1778387811015,27.53,80804.11,279.8,-0.03208,0.00016,1.14215]
[1778387818064,27.53,80803.01,279.8,-0.03226,0.00017,1.14747]
[1778387825113,27.53,80802.6,279.8,-0.03233,0.00017,1.14945]
[1778387833169,27.53,80802.6,279.8,-0.03233,0.00017,1.14945]
[1778387839211,27.53,80801.18,279.8,-0.03257,0.00017,1.15634]
[1778387844248,27.53,80800.98,279.8,-0.0326,0.00017,1.15731]
[1778387854318,27.53,80799.76,279.8,-0.03247,0.00017,1.15073]
[1778387859353,27.53,80799.76,279.8,-0.03247,0.00017,1.15073]
[1778387864388,27.53,80799.71,279.8,-0.03248,0.00017,1.15097]
[1778387869423,27.53,80800.06,279.8,-0.03242,0.00017,1.14927]
[1778387874458,27.53,80800.03,279.8,-0.03243,0.00017,1.14942]
[1778387879493,27.53,80800.03,279.8,-0.03243,0.00017,1.14942]
[1778387884528,27.53,80800.1,279.8,-0.03241,0.00017,1.14908]
[1778387894598,27.53,80800.1,279.8,-0.03241,0.00017,1.14908]
[1778387895607,27.53,80804.12,279.8,-0.03175,0.00016,1.12969]
[1778387901647,27.53,80804.27,279.8,-0.03173,0.00016,1.12898]
[1778387909704,27.53,80804.41,279.8,-0.0317,0.00016,1.12831]
[1778387915746,27.53,80804.48,279.8,-0.03137,0.00016,1.1156]
[1778387921788,27.53,80806.23,279.8,-0.03108,0.00016,1.10729]
[1778387932865,27.53,80806.27,279.8,-0.03108,0.00016,1.1071]
[1778387937900,27.53,80806.34,279.8,-0.03107,0.00016,1.10677]
[1778387940921,27.53,80819.71,279.8,-0.02898,0.00015,1.0448]
[1778387946964,27.53,80817.39,279.8,-0.02933,0.00015,1.05537]
[1778387955020,27.53,80817.02,279.8,-0.02939,0.00015,1.05706]
[1778387958041,27.53,80813.13,279.8,-0.02999,0.00016,1.07498]
[1778387965090,27.53,80811.57,279.8,-0.03023,0.00016,1.08222]
[1778387970125,27.53,80811.24,279.8,-0.03029,0.00016,1.08376]
[1778387980195,27.53,80811.09,279.8,-0.02999,0.00016,1.07231]
[1778387987244,27.53,80810.69,279.8,-0.03005,0.00016,1.07416]
[1778387995300,27.53,80808.81,279.8,-0.03035,0.00016,1.08291]
[1778388000337,27.53,80808.56,279.8,-0.03039,0.00016,1.08408]
[1778388009400,27.53,80808.63,279.8,-0.03038,0.00016,1.08375]
[1778388022495,27.53,80808.63,279.8,-0.03038,0.00016,1.08375]
[1778388027530,27.53,80809.09,279.8,-0.03031,0.00016,1.0816]
[1778388034579,27.53,80808.17,279.8,-0.03013,0.00016,1.07369]
[1778388035163,27.53,80808.17,279.8,-0.03013,0.00016,1.07369]
[1778388043642,27.53,80808.36,279.8,-0.0301,0.00016,1.07281]
[1778388049684,27.53,80808.16,279.8,-0.03013,0.00016,1.07374]
[1778388059098,27.53,80808.2,279.8,-0.03012,0.00016,1.07355]
[1778388068817,27.53,80808.52,279.8,-0.03007,0.00016,1.07206]
[1778388073852,27.53,80807.81,279.8,-0.03019,0.00016,1.07536]
[1778388079894,27.53,80808.41,279.8,-0.03009,0.00016,1.07258]
[1778388085936,27.53,80808.09,279.8,-0.03014,0.00016,1.07406]
[1778388092985,27.53,80807.48,279.8,-0.02992,0.00016,1.0647]
[1778388100035,27.53,80807.95,279.8,-0.02984,0.00016,1.06253]
[1778388107084,27.53,80808.09,279.8,-0.02982,0.00016,1.06188]
[1778388114133,27.53,80808.09,279.8,-0.02982,0.00016,1.06188]
[1778388119168,27.53,80806.74,279.8,-0.03003,0.00016,1.06813]
[1778388124203,27.53,80805.37,279.8,-0.03025,0.00016,1.0745]
[1778388134274,27.53,80805.47,279.8,-0.03023,0.00016,1.07403]
[1778388146358,27.53,80806.04,279.8,-0.03014,0.00016,1.07138]
[1778388152400,27.53,80804.5,279.8,-0.03006,0.00016,1.0663]
[1778388166506,27.53,80803.93,279.8,-0.03015,0.00016,1.06894]
[1778388172548,27.53,80804.14,279.8,-0.03012,0.00016,1.06797]
[1778388177583,27.53,80804.11,279.8,-0.03013,0.00016,1.06811]
[1778388180604,27.53,80799.44,279.8,-0.03087,0.00016,1.08996]
[1778388182618,27.53,80795.14,279.8,-0.03158,0.00016,1.11037]
[1778388183625,27.53,80789.24,279.8,-0.03256,0.00017,1.13881]
[1778388187653,27.53,80784.85,279.8,-0.03331,0.00017,1.1603]
[1778388190674,27.53,80781.55,279.8,-0.03388,0.00017,1.17664]
[1778388194702,27.53,80773.61,279.8,-0.03529,0.00018,1.21663]
[1778388199737,27.53,80772.33,279.8,-0.03552,0.00018,1.22316]
[1778388205780,27.53,80772.51,279.8,-0.03549,0.00018,1.22224]
[1778388210815,27.53,80772.76,279.8,-0.03545,0.00018,1.22096]
[1778388217864,27.53,80772.72,279.8,-0.0351,0.00018,1.208]
[1778388222899,27.53,80770.0,279.8,-0.03559,0.00018,1.22187]
[1778388227934,27.53,80767.01,279.8,-0.03614,0.00018,1.23724]
[1778388235991,27.53,80768.16,279.8,-0.03593,0.00018,1.23131]
[1778388241028,27.53,80767.87,279.8,-0.03598,0.00018,1.2328]
[1778388249084,27.53,80767.94,279.8,-0.03597,0.00018,1.23244]
[1778388254119,27.53,80767.66,279.8,-0.03602,0.00018,1.23389]
[1778388259154,27.53,80767.62,279.8,-0.03603,0.00018,1.23409]
[1778388264189,27.53,80760.04,279.8,-0.03745,0.00019,1.27359]
[1778388269224,27.53,80758.9,279.8,-0.03766,0.00019,1.2796]
[1778388277280,27.53,80758.18,279.8,-0.03743,0.00019,1.26984]
[1778388283323,27.53,80757.39,279.8,-0.03758,0.00019,1.27401]
[1778388292385,27.53,80757.31,279.8,-0.0376,0.00019,1.27443]
[1778388297420,27.53,80757.35,279.8,-0.03759,0.00019,1.27422]
[1778388302455,27.53,80757.31,279.8,-0.0376,0.00019,1.27443]
[1778388307490,27.53,80755.81,279.8,-0.03788,0.00019,1.28237]
[1778388311518,27.53,80749.9,279.8,-0.03904,0.0002,1.31396]
[1778388315554,27.53,80746.17,279.8,-0.03978,0.0002,1.33417]
[1778388320589,27.53,80743.85,279.8,-0.04024,0.0002,1.34684]
[1778388325624,27.53,80743.7,279.8,-0.04027,0.0002,1.34767]
[1778388331666,27.53,80743.64,279.8,-0.0399,0.0002,1.33403]
[1778388336701,27.53,80743.67,279.8,-0.03989,0.0002,1.33386]
[1778388341736,27.53,80740.49,279.8,-0.04054,0.0002,1.35129]
[1778388342743,27.53,80736.89,279.8,-0.04128,0.00021,1.37119]
[1778388343754,27.53,80730.57,279.8,-0.0426,0.00021,1.40662]
[1778388344759,27.53,80724.79,279.8,-0.04384,0.00022,1.43954]
[1778388349792,27.53,80723.73,279.8,-0.04408,0.00022,1.44563]
[1778388352813,27.53,80732.57,279.8,-0.04218,0.00021,1.39534]
[1778388353820,27.53,80736.76,279.8,-0.0413,0.00021,1.37192]
[1778388358855,27.53,80737.44,279.8,-0.04116,0.00021,1.36814]
[1778388364897,27.53,80734.98,279.8,-0.04167,0.00021,1.38184]
[1778388369933,27.53,80732.33,279.8,-0.04223,0.00021,1.39669]
[1778388373962,27.53,80727.06,279.8,-0.04335,0.00022,1.42655]
[1778388378997,27.53,80725.47,279.8,-0.0437,0.00022,1.43564]
[1778388384033,27.53,80725.08,279.8,-0.04378,0.00022,1.43787]
[1778388389068,27.53,80725.42,279.8,-0.04371,0.00022,1.43593]
[1778388395110,27.53,80725.67,279.8,-0.04325,0.00022,1.42003]
[1778388402159,27.53,80722.22,279.8,-0.044,0.00022,1.43978]
[1778388407194,27.53,80722.54,279.8,-0.04393,0.00022,1.43794]
[1778388413236,27.53,80722.54,279.8,-0.04393,0.00022,1.43794]
[1778388422300,27.53,80722.73,279.8,-0.04388,0.00022,1.43685]
[1778388428342,27.53,80723.12,279.8,-0.0438,0.00022,1.43461]
[1778388433377,27.53,80722.85,279.8,-0.04386,0.00022,1.43616]
[1778388438412,27.53,80722.92,279.8,-0.04384,0.00022,1.43576]
[1778388447475,27.53,80723.38,279.8,-0.04374,0.00022,1.43312]
[1778388454914,27.53,80723.1,279.8,-0.04339,0.00022,1.4202]
[1778388462585,27.53,80723.1,279.8,-0.04339,0.00022,1.4202]
[1778388467620,27.53,80722.3,279.8,-0.04357,0.00022,1.42477]
[1778388472655,27.53,80722.44,279.8,-0.04354,0.00022,1.42397]
[1778388481718,27.53,80722.01,279.8,-0.04363,0.00022,1.42643]
[1778388486753,27.53,80721.37,279.8,-0.04377,0.00022,1.4301]
[1778388489774,27.53,80728.66,279.8,-0.0422,0.00021,1.3887]
[1778388497672,27.53,80729.32,279.8,-0.04206,0.00021,1.38499]
[1778388502865,27.53,80729.32,279.8,-0.04206,0.00021,1.38499]
[1778388508907,27.53,80729.6,279.8,-0.042,0.00021,1.38342]
[1778388512935,27.53,80730.06,279.8,-0.04151,0.00021,1.36654]
[1778388519985,27.53,80730.41,279.8,-0.04143,0.00021,1.36459]
[1778388521999,27.53,80726.58,279.8,-0.04224,0.00021,1.38603]
[1778388529048,27.53,80722.74,279.8,-0.04306,0.00022,1.40774]
[1778388534083,27.53,80722.89,279.8,-0.04303,0.00022,1.40689]
[1778388539118,27.53,80722.82,279.8,-0.04305,0.00022,1.40729]
[1778388544156,27.53,80722.82,279.8,-0.04305,0.00022,1.40729]
[1778388549191,27.53,80722.75,279.8,-0.04306,0.00022,1.40769]
[1778388554226,27.53,80722.89,279.8,-0.04303,0.00022,1.40689]
[1778388559261,27.53,80720.57,279.8,-0.04353,0.00022,1.42012]
[1778388564296,27.53,80718.01,279.8,-0.04409,0.00022,1.4348]
[1778388568324,27.53,80723.31,279.8,-0.04294,0.00022,1.40451]
[1778388573359,27.53,80723.85,279.8,-0.04242,0.00021,1.38698]
[1778388578395,27.53,80723.98,279.8,-0.04239,0.00021,1.38624]
[1778388586451,27.53,80724.02,279.8,-0.04238,0.00021,1.38602]
[1778388590479,27.53,80730.34,279.8,-0.04105,0.00021,1.3507]
[1778388592493,27.53,80725.97,279.8,-0.04196,0.00021,1.37506]
[1778388597528,27.53,80722.8,279.8,-0.04264,0.00021,1.39291]
[1778388604577,27.53,80723.41,279.8,-0.04251,0.00021,1.38946]
[1778388609612,27.53,80724.28,279.8,-0.04232,0.00021,1.38455]
[1778388610619,27.53,80732.95,279.8,-0.04051,0.00021,1.33629]
[1778388615654,27.53,80734.77,279.8,-0.04013,0.0002,1.32631]
[1778388621696,27.53,80735.28,279.8,-0.04003,0.0002,1.32352]
[1778388630021,27.53,80734.82,279.8,-0.04012,0.0002,1.32603]
[1778388630023,27.53,80734.82,279.8,-0.04012,0.0002,1.32603]
[1778388630113,27.53,80734.82,279.8,-0.04012,0.0002,1.32603]
[1778388635372,27.53,80735.1,279.8,-0.03967,0.0002,1.31038]
[1778388640446,27.53,80736.49,279.8,-0.03939,0.0002,1.30284]
[1778388645864,27.53,80738.82,279.8,-0.03892,0.0002,1.29026]
[1778388648885,27.53,80742.2,279.8,-0.03825,0.0002,1.27216]
[1778388653920,27.53,80742.59,279.8,-0.03817,0.0002,1.27008]
[1778388657480,27.53,80742.59,279.8,-0.03817,0.0002,1.27008]
[1778388659962,27.53,80746.04,279.8,-0.0375,0.00019,1.2518]
[1778388664997,27.53,80746.24,279.8,-0.03746,0.00019,1.25075]
[1778388676074,27.53,80745.65,279.8,-0.03757,0.00019,1.25386]
[1778388683123,27.53,80744.97,279.8,-0.0377,0.00019,1.25745]
[1778388693221,27.53,80744.97,279.8,-0.03732,0.00019,1.24365]
[1778388701277,27.53,80746.09,279.8,-0.0371,0.00019,1.23777]
[1778388705305,27.53,80753.68,279.8,-0.03566,0.00019,1.19844]
[1778388707319,27.53,80757.28,279.8,-0.035,0.00018,1.18008]
[1778388712354,27.53,80758.73,279.8,-0.03473,0.00018,1.17275]
[1778388717390,27.53,80758.77,279.8,-0.03472,0.00018,1.17255]
[1778388722425,27.53,80758.91,279.8,-0.0347,0.00018,1.17184]
[1778388727460,27.53,80757.06,279.8,-0.03504,0.00018,1.1812]
[1778388734509,27.53,80757.02,279.8,-0.03504,0.00018,1.1814]
[1778388739544,27.53,80755.98,279.8,-0.03524,0.00018,1.18669]
[1778388744579,27.53,80756.09,279.8,-0.03522,0.00018,1.18613]
[1778388750621,27.53,80756.06,279.8,-0.03522,0.00018,1.18628]
[1778388757670,27.53,80758.08,279.8,-0.03448,0.00018,1.16266]
[1778388762705,27.53,80757.96,279.8,-0.0345,0.00018,1.16326]
[1778388773072,27.53,80758.03,279.8,-0.03449,0.00018,1.16291]
[1778388778817,27.53,80758.09,279.8,-0.03448,0.00018,1.16261]
[1778388783852,27.53,80758.13,279.8,-0.03447,0.00018,1.16241]
[1778388793923,27.53,80759.04,279.8,-0.03431,0.00018,1.15784]
[1778388795937,27.53,80764.64,279.8,-0.0333,0.00018,1.13]
[1778388800975,27.53,80766.31,279.8,-0.03301,0.00018,1.1218]
[1778388806010,27.53,80768.83,279.8,-0.03257,0.00017,1.10949]
[1778388811045,27.53,80768.74,279.8,-0.03223,0.00017,1.09691]
[1778388816080,27.53,80768.33,279.8,-0.0323,0.00017,1.09889]
[1778388821115,27.53,80764.89,279.8,-0.0329,0.00018,1.11564]
[1778388826150,27.53,80761.31,279.8,-0.03353,0.00018,1.13325]
[1778388831185,27.53,80760.08,279.8,-0.03375,0.00018,1.13935]
[1778388836220,27.53,80759.61,279.8,-0.03383,0.00018,1.14168]
[1778388843269,27.53,80760.14,279.8,-0.03374,0.00018,1.13905]
[1778388853339,27.53,80760.76,279.8,-0.03363,0.00018,1.13597]
[1778388861396,27.53,80760.93,279.8,-0.0336,0.00018,1.13513]
[1778388866431,27.53,80760.93,279.8,-0.0336,0.00018,1.13513]
[1778388871466,27.53,80760.93,279.8,-0.03323,0.00018,1.1219]
[1778388883551,27.53,80760.97,279.8,-0.03322,0.00018,1.1217]
[1778388889593,27.53,80760.65,279.8,-0.03328,0.00018,1.12328]
[1778388895635,27.53,80760.72,279.8,-0.03327,0.00018,1.12293]
[1778388901679,27.53,80760.26,279.8,-0.03335,0.00018,1.1252]
[1778388906714,27.53,80760.26,279.8,-0.03335,0.00018,1.1252]
[1778388911749,27.53,80764.86,279.8,-0.03254,0.00017,1.10267]
[1778388916784,27.53,80765.01,279.8,-0.03251,0.00017,1.10195]
[1778388922826,27.53,80767.46,279.8,-0.03209,0.00017,1.09008]
[1778388930882,27.53,80764.98,279.8,-0.03252,0.00017,1.10209]
[1778388935917,27.53,80765.11,279.8,-0.03213,0.00017,1.08839]
[1778388940952,27.53,80767.67,279.8,-0.03169,0.00017,1.07608]
[1778388945987,27.53,80766.85,279.8,-0.03183,0.00017,1.08001]
[1778388949008,27.53,80761.61,279.8,-0.03275,0.00018,1.10538]
[1778388956057,27.53,80763.18,279.8,-0.03247,0.00017,1.09773]
[1778388969302,27.53,80763.43,279.8,-0.03243,0.00017,1.09652]
[1778388974184,27.53,80769.1,279.8,-0.03145,0.00017,1.06925]
[1778388980225,27.53,80770.38,279.8,-0.03123,0.00017,1.06316]
[1778388985260,27.53,80770.58,279.8,-0.0312,0.00017,1.06221]
[1778388990295,27.53,80770.55,279.8,-0.0312,0.00017,1.06236]
[1778388995330,27.53,80769.98,279.8,-0.03095,0.00017,1.05218]
[1778389002381,27.53,80768.53,279.8,-0.03119,0.00017,1.05904]
[1778389007414,27.53,80767.96,279.8,-0.03129,0.00017,1.06175]
[1778389012449,27.53,80767.73,279.8,-0.03133,0.00017,1.06284]
[1778389017486,27.53,80767.5,279.8,-0.03137,0.00017,1.06393]
[1778389022521,27.53,80768.45,279.8,-0.0312,0.00017,1.05942]
[1778389027556,27.53,80769.39,279.8,-0.03104,0.00017,1.05497]
[1778389035612,27.53,80769.58,279.8,-0.03101,0.00017,1.05407]
[1778389040649,27.53,80769.58,279.8,-0.03101,0.00017,1.05407]
[1778389043671,27.53,80763.58,279.8,-0.03204,0.00017,1.0827]
[1778389048707,27.53,80761.8,279.8,-0.03235,0.00017,1.0913]
[1778389058777,27.53,80761.9,279.8,-0.03197,0.00017,1.07771]
[1778389063812,27.53,80760.74,279.8,-0.03217,0.00017,1.0833]
[1778389069854,27.53,80760.77,279.8,-0.03216,0.00017,1.08316]
[1778389079924,27.53,80760.81,279.8,-0.03216,0.00017,1.08296]
[1778389084959,27.53,80761.2,279.8,-0.03209,0.00017,1.08108]
[1778389089994,27.53,80761.32,279.8,-0.03207,0.00017,1.0805]
[1778389099057,27.53,80761.15,279.8,-0.0321,0.00017,1.08132]
[1778389113155,27.53,80761.28,279.8,-0.03171,0.00017,1.0676]
[1778389122218,27.53,80761.31,279.8,-0.0317,0.00017,1.06745]
[1778389131286,27.53,80761.24,279.8,-0.03172,0.00017,1.06779]
[1778389141356,27.53,80761.24,279.8,-0.03172,0.00017,1.06779]
[1778389151426,27.53,80761.24,279.8,-0.03172,0.00017,1.06779]
[1778389162503,27.53,80761.27,279.8,-0.03171,0.00017,1.06765]
[1778389167538,27.53,80761.31,279.8,-0.0317,0.00017,1.06745]
[1778389179634,27.53,80761.43,279.8,-0.03132,0.00017,1.05382]
[1778389186174,27.53,80761.4,279.8,-0.03132,0.00017,1.05396]
[1778389191718,27.53,80761.4,279.8,-0.03132,0.00017,1.05396]
[1778389195746,27.53,80755.33,279.8,-0.03238,0.00018,1.08311]
[1778389196753,27.53,80749.4,279.8,-0.03344,0.00018,1.11213]
[1778389200781,27.53,80745.89,279.8,-0.03408,0.00018,1.12956]
[1778389208837,27.53,80745.53,279.8,-0.03414,0.00018,1.13136]
[1778389221928,27.53,80745.6,279.8,-0.03413,0.00018,1.13101]
[1778389227978,27.53,80745.26,279.8,-0.03419,0.00018,1.13271]
[1778389228985,27.53,80741.26,279.8,-0.03494,0.00019,1.15285]
[1778389234024,27.53,80736.79,279.8,-0.03539,0.00019,1.16182]
[1778389241073,27.53,80733.54,279.8,-0.03601,0.00019,1.17849]
[1778389246109,27.53,80733.51,279.8,-0.03602,0.00019,1.17864]
[1778389257185,27.53,80733.69,279.8,-0.03598,0.00019,1.17772]
[1778389263227,27.53,80733.72,279.8,-0.03598,0.00019,1.17756]
[1778389270276,27.53,80732.39,279.8,-0.03624,0.00019,1.18443]
[1778389271283,27.53,80728.59,279.8,-0.03698,0.0002,1.20419]
[1778389272290,27.53,80724.42,279.8,-0.03781,0.0002,1.22614]
[1778389278332,27.53,80724.67,279.8,-0.03776,0.0002,1.22482]
[1778389279339,27.53,80717.26,279.8,-0.03927,0.00021,1.26446]
[1778389284374,27.53,80716.0,279.8,-0.03953,0.00021,1.27129]
[1778389290416,27.53,80715.86,279.8,-0.03956,0.00021,1.27205]
[1778389298476,27.53,80716.22,279.8,-0.03907,0.00021,1.25564]
[1778389303511,27.53,80716.22,279.8,-0.03907,0.00021,1.25564]
[1778389308546,27.53,80715.39,279.8,-0.03924,0.00021,1.26013]
[1778389317609,27.53,80715.6,279.8,-0.03919,0.00021,1.25899]
[1778389322644,27.53,80716.64,279.8,-0.03898,0.00021,1.25338]
[1778389327679,27.53,80715.53,279.8,-0.03921,0.00021,1.25937]
[1778389333721,27.53,80715.57,279.8,-0.0392,0.00021,1.25915]
[1778389339763,27.53,80714.17,279.8,-0.03949,0.00021,1.26673]
[1778389344799,27.53,80714.13,279.8,-0.0395,0.00021,1.26695]
[1778389349833,27.53,80714.31,279.8,-0.03946,0.00021,1.26597]
[1778389355875,27.53,80714.59,279.8,-0.03898,0.00021,1.24997]
[1778389363931,27.53,80716.84,279.8,-0.03852,0.0002,1.23789]
[1778389368966,27.53,80716.85,279.8,-0.03852,0.0002,1.23784]
[1778389375008,27.53,80716.2,279.8,-0.03865,0.00021,1.24132]
[1778389381050,27.53,80715.3,279.8,-0.03884,0.00021,1.24615]
[1778389386086,27.53,80715.4,279.8,-0.03882,0.00021,1.24562]
[1778389391120,27.53,80715.55,279.8,-0.03879,0.00021,1.24481]
[1778389402197,27.53,80715.61,279.8,-0.03877,0.00021,1.24449]
[1778389404217,27.53,80723.41,279.8,-0.03719,0.0002,1.20307]
[1778389411265,27.53,80725.38,279.8,-0.0364,0.0002,1.17865]
[1778389416300,27.53,80726.18,279.8,-0.03624,0.0002,1.17451]
[1778389418314,27.53,80732.18,279.8,-0.03508,0.00019,1.14376]
[1778389419321,27.53,80735.7,279.8,-0.03442,0.00019,1.12599]
[1778389423349,27.53,80732.58,279.8,-0.03501,0.00019,1.14173]
[1778389428384,27.53,80732.32,279.8,-0.03506,0.00019,1.14305]
[1778389433419,27.53,80719.87,279.8,-0.03749,0.0002,1.20746]
[1778389438454,27.53,80721.15,279.8,-0.03724,0.0002,1.20073]
[1778389439461,27.53,80726.85,279.8,-0.03611,0.00019,1.17105]
[1778389445503,27.53,80725.92,279.8,-0.03629,0.0002,1.17586]
[1778389450538,27.53,80729.48,279.8,-0.0356,0.00019,1.15753]
[1778389455573,27.53,80731.51,279.8,-0.03521,0.00019,1.14717]
[1778389461075,27.53,80731.08,279.8,-0.03529,0.00019,1.14936]
[1778389466651,27.53,80731.5,279.8,-0.03521,0.00019,1.14722]
[1778389473700,27.53,80734.02,279.8,-0.03434,0.00019,1.12065]
[1778389474875,27.53,80734.02,279.8,-0.03434,0.00019,1.12065]
[1778389480749,27.53,80738.35,279.8,-0.03354,0.00018,1.09907]
[1778389485784,27.53,80738.36,279.8,-0.03353,0.00018,1.09902]
[1778389489812,27.53,80734.79,279.8,-0.0342,0.00019,1.11679]
[1778389491898,27.53,80734.47,279.8,-0.03426,0.00019,1.11839]
[1778389499883,27.53,80734.94,279.8,-0.03417,0.00019,1.11604]
[1778389505930,27.53,80737.02,279.8,-0.03378,0.00019,1.10567]
[1778389508970,27.53,80739.72,279.8,-0.03328,0.00018,1.09231]
[1778389521038,27.53,80743.45,279.8,-0.03261,0.00018,1.07404]
[1778389526043,27.53,80743.51,279.8,-0.0326,0.00018,1.07375]
[1778389529095,27.53,80737.05,279.8,-0.03378,0.00019,1.10552]
[1778389531109,27.53,80737.56,279.8,-0.03329,0.00018,1.08934]
[1778389536144,27.53,80735.64,279.8,-0.03364,0.00018,1.09882]
[1778389543193,27.53,80735.57,279.8,-0.03366,0.00019,1.09917]
[1778389550242,27.53,80735.41,279.8,-0.03369,0.00019,1.09997]
[1778389555277,27.53,80735.43,279.8,-0.03368,0.00019,1.09987]
[1778389561319,27.53,80735.43,279.8,-0.03368,0.00019,1.09987]
[1778389567361,27.53,80735.17,279.8,-0.03373,0.00019,1.10116]
[1778389573403,27.53,80734.98,279.8,-0.03377,0.00019,1.1021]
[1778389581459,27.53,80735.17,279.8,-0.03373,0.00019,1.10116]
[1778389586494,27.53,80735.06,279.8,-0.03375,0.00019,1.1017]
[1778389596566,27.53,80735.06,279.8,-0.03336,0.00018,1.088]
[1778389606636,27.53,80735.06,279.8,-0.03336,0.00018,1.088]
[1778389611671,27.53,80735.0,279.8,-0.03337,0.00018,1.0883]
[1778389617713,27.53,80734.89,279.8,-0.03339,0.00018,1.08884]
[1778389630804,27.53,80734.89,279.8,-0.03339,0.00018,1.08884]
[1778389638860,27.53,80733.37,279.8,-0.03367,0.00019,1.09636]
[1778389642888,27.53,80737.01,279.8,-0.033,0.00018,1.07841]
[1778389647923,27.53,80739.19,279.8,-0.03261,0.00018,1.06776]
[1778389652959,27.53,80739.31,279.8,-0.0322,0.00018,1.05365]
[1778389661018,27.53,80739.38,279.8,-0.03218,0.00018,1.05331]
[1778389667060,27.53,80738.97,279.8,-0.03226,0.00018,1.05529]
[1778389672095,27.53,80739.1,279.8,-0.03223,0.00018,1.05466]
[1778389677130,27.53,80733.54,279.8,-0.03325,0.00018,1.08179]
[1778389682165,27.53,80732.54,279.8,-0.03343,0.00019,1.08673]
[1778389687200,27.53,80733.19,279.8,-0.03331,0.00018,1.08352]
[1778389692235,27.53,80734.19,279.8,-0.03313,0.00018,1.0786]
[1778389698277,27.53,80732.57,279.8,-0.03343,0.00019,1.08658]
[1778389703312,27.53,80732.13,279.8,-0.03351,0.00019,1.08875]
[1778389711368,27.53,80732.1,279.8,-0.03312,0.00018,1.07516]
[1778389714389,27.53,80735.76,279.8,-0.03245,0.00018,1.05729]
[1778389719424,27.53,80735.44,279.8,-0.03251,0.00018,1.05884]
[1778389725466,27.53,80736.52,279.8,-0.03231,0.00018,1.0536]
[1778389730501,27.53,80737.4,279.8,-0.03215,0.00018,1.04935]
[1778389735536,27.53,80737.04,279.8,-0.03222,0.00018,1.05109]
[1778389740571,27.53,80738.06,279.8,-0.03203,0.00018,1.04616]
[1778389746613,27.53,80738.06,279.8,-0.03203,0.00018,1.04616]
[1778389756683,27.53,80737.99,279.8,-0.03205,0.00018,1.0465]
[1778389766753,27.53,80737.99,279.8,-0.03205,0.00018,1.0465]
[1778389772795,27.53,80737.91,279.8,-0.03167,0.00018,1.03338]
[1778389780852,27.53,80740.1,279.8,-0.03129,0.00018,1.02293]
[1778389785887,27.53,80741.73,279.8,-0.031,0.00017,1.01521]
[1778389790922,27.53,80742.38,279.8,-0.03089,0.00017,1.01214]
[1778389796964,27.53,80742.49,279.8,-0.03087,0.00017,1.01162]
[1778389801999,27.53,80744.29,279.8,-0.03055,0.00017,1.00316]
[1778389807041,27.53,80745.83,279.8,-0.03029,0.00017,0.99596]
[1778389811069,27.53,80749.09,279.8,-0.02973,0.00017,0.98085]
[1778389817111,27.53,80748.82,279.8,-0.02978,0.00017,0.98209]
[1778389822146,27.53,80751.74,279.8,-0.02929,0.00017,0.96868]
[1778389827181,27.53,80751.88,279.8,-0.02927,0.00017,0.96804]
[1778389833224,27.53,80751.6,279.8,-0.02894,0.00017,0.95632]
[1778389839266,27.53,80751.79,279.8,-0.02891,0.00017,0.95546]
[1778389845309,27.53,80752.02,279.8,-0.02887,0.00017,0.95442]
[1778389850344,27.53,80752.1,279.8,-0.02886,0.00017,0.95405]
[1778389859407,27.53,80752.06,279.8,-0.02887,0.00017,0.95424]
[1778389864442,27.53,80754.24,279.8,-0.02851,0.00016,0.9444]
[1778389870487,27.53,80754.22,279.8,-0.02851,0.00016,0.94449]
[1778389876529,27.53,80754.64,279.8,-0.02844,0.00016,0.9426]
[1778389889620,27.53,80754.46,279.8,-0.02847,0.00016,0.94341]
[1778389898683,27.53,80754.46,279.8,-0.02811,0.00016,0.93055]
[1778389903718,27.53,80754.46,279.8,-0.02811,0.00016,0.93055]
[1778389907746,27.53,80749.95,279.8,-0.02885,0.00017,0.95081]
[1778389912781,27.53,80750.06,279.8,-0.02883,0.00017,0.95031]
[1778389919831,27.53,80750.2,279.8,-0.0288,0.00017,0.94968]
[1778389924866,27.53,80750.69,279.8,-0.02872,0.00017,0.94747]
[1778389929903,27.53,80751.33,279.8,-0.02862,0.00016,0.94458]
[1778389934940,27.53,80751.38,279.8,-0.02861,0.00016,0.94435]
[1778389939975,27.53,80750.83,279.8,-0.0287,0.00016,0.94683]
[1778389947025,27.53,80750.77,279.8,-0.02871,0.00017,0.9471]
[1778389953067,27.53,80748.41,279.8,-0.02873,0.00017,0.94477]
[1778389958102,27.53,80745.82,279.8,-0.02916,0.00017,0.95653]
[1778389963137,27.53,80745.73,279.8,-0.02918,0.00017,0.95694]
[1778389968172,27.53,80746.42,279.8,-0.02906,0.00017,0.95379]
[1778389974214,27.53,80747.4,279.8,-0.0289,0.00017,0.94934]
[1778389980256,27.53,80746.9,279.8,-0.02898,0.00017,0.95161]
[1778389987305,27.53,80746.87,279.8,-0.02898,0.00017,0.95175]
[1778389996370,27.53,80747.11,279.8,-0.02894,0.00017,0.95066]
[1778390001405,27.53,80747.22,279.8,-0.02893,0.00017,0.95016]
[1778390003419,27.53,80740.75,279.8,-0.03002,0.00017,0.97984]
[1778390008455,27.53,80739.14,279.8,-0.0303,0.00017,0.98733]
[1778390020540,27.53,80737.68,279.8,-0.03017,0.00017,0.98078]
[1778390027405,27.53,80737.04,279.8,-0.03028,0.00017,0.98376]
[1778390029603,27.53,80733.12,279.8,-0.03096,0.00018,1.00216]
[1778390036311,27.53,80732.58,279.8,-0.03106,0.00018,1.00471]
[1778390042695,27.53,80735.2,279.8,-0.0306,0.00018,0.99237]
[1778390049744,27.53,80738.03,279.8,-0.03011,0.00017,0.97915]
[1778390059814,27.53,80737.9,279.8,-0.03013,0.00017,0.97976]
[1778390064854,27.53,80740.76,279.8,-0.02964,0.00017,0.96653]
[1778390065861,27.53,80746.34,279.8,-0.0287,0.00017,0.94109]
[1778390070896,27.53,80745.6,279.8,-0.02882,0.00017,0.94444]
[1778390076938,27.53,80745.67,279.8,-0.02844,0.00017,0.93107]
[1778390078777,27.53,80745.67,279.8,-0.02844,0.00017,0.93107]
[1778390083987,27.53,80750.98,279.8,-0.02757,0.00016,0.90745]
[1778390090029,27.53,80753.26,279.8,-0.0272,0.00016,0.89745]
[1778390095064,27.53,80753.67,279.8,-0.02714,0.00016,0.89566]
[1778390100099,27.53,80753.56,279.8,-0.02716,0.00016,0.89614]
[1778390105134,27.53,80754.08,279.8,-0.02707,0.00016,0.89387]
[1778390112840,27.53,80754.05,279.8,-0.02708,0.00016,0.894]
[1778390119232,27.53,80752.76,279.8,-0.02728,0.00016,0.89964]
[1778390124267,27.53,80752.93,279.8,-0.02726,0.00016,0.89889]
[1778390128295,27.53,80761.23,279.8,-0.02596,0.00015,0.8631]
[1778390133330,27.53,80763.4,279.8,-0.02528,0.00015,0.84155]
[1778390140023,27.53,80764.23,279.8,-0.02515,0.00015,0.83809]
[1778390140125,27.53,80769.12,279.8,-0.02443,0.00015,0.8179]
[1778390140159,27.53,80769.12,279.8,-0.02443,0.00015,0.8179]
[1778390140379,27.53,80772.2,279.8,-0.02398,0.00014,0.80537]
[1778390145414,27.53,80775.54,279.8,-0.02351,0.00014,0.79194]
[1778390150449,27.53,80776.43,279.8,-0.02338,0.00014,0.78839]
[1778390155422,27.53,80776.68,279.8,-0.02335,0.00014,0.7874]
[1778390161526,27.53,80776.54,279.8,-0.02337,0.00014,0.78796]
[1778390167568,27.53,80776.45,279.8,-0.02338,0.00014,0.78831]
[1778390172603,27.53,80775.62,279.8,-0.0235,0.00014,0.79162]
[1778390177638,27.53,80775.06,279.8,-0.02358,0.00014,0.79386]
[1778390185699,27.53,80774.25,279.8,-0.02369,0.00014,0.79711]
[1778390190734,27.53,80775.12,279.8,-0.02357,0.00014,0.79362]
[1778390191741,27.53,80775.4,279.8,-0.02319,0.00014,0.78061]
[1778390196776,27.53,80775.56,279.8,-0.02317,0.00014,0.77997]
[1778390201811,27.53,80775.48,279.8,-0.02318,0.00014,0.78029]
[1778390210874,27.53,80775.01,279.8,-0.02325,0.00014,0.78215]
[1778390212889,27.53,80771.28,279.8,-0.02378,0.00014,0.79705]
[1778390213895,27.53,80768.14,279.8,-0.02423,0.00015,0.80976]
[1778390214902,27.53,80762.84,279.8,-0.02501,0.00015,0.83154]
[1778390223965,27.53,80759.81,279.8,-0.02547,0.00015,0.84419]
[1778390229000,27.53,80758.54,279.8,-0.02566,0.00015,0.84954]
[1778390234035,27.53,80759.05,279.8,-0.02558,0.00015,0.84739]
[1778390240077,27.53,80759.5,279.8,-0.02551,0.00015,0.8455]
[1778390245112,27.53,80759.72,279.8,-0.02548,0.00015,0.84457]
[1778390250150,27.53,80759.83,279.8,-0.02546,0.00015,0.84411]
[1778390255185,27.53,80759.83,279.8,-0.02511,0.00015,0.8317]
[1778390261227,27.53,80759.86,279.8,-0.02511,0.00015,0.83158]
[1778390266263,27.53,80760.19,279.8,-0.02506,0.00015,0.8302]
[1778390267270,27.53,80766.69,279.8,-0.0241,0.00015,0.80351]
[1778390272305,27.53,80766.8,279.8,-0.02408,0.00015,0.80307]
[1778390274319,27.53,80771.27,279.8,-0.02344,0.00014,0.7851]
[1778390279354,27.53,80772.17,279.8,-0.02331,0.00014,0.78151]
[1778390284389,27.53,80771.89,279.8,-0.02335,0.00014,0.78263]
[1778390290431,27.53,80772.37,279.8,-0.02328,0.00014,0.78072]
[1778390296473,27.53,80772.06,279.8,-0.02333,0.00014,0.78195]
[1778390306543,27.53,80772.12,279.8,-0.02332,0.00014,0.78171]
[1778390312585,27.53,80772.4,279.8,-0.02294,0.00014,0.7687]
[1778390322655,27.53,80772.25,279.8,-0.02296,0.00014,0.76929]
[1778390329704,27.53,80771.97,279.8,-0.023,0.00014,0.77039]
[1778390337760,27.53,80772.11,279.8,-0.02298,0.00014,0.76984]
[1778390347830,27.53,80772.21,279.8,-0.02297,0.00014,0.76944]
[1778390353872,27.53,80771.48,279.8,-0.02307,0.00014,0.77232]
[1778390361928,27.53,80764.68,279.8,-0.02404,0.00015,0.79951]
[1778390362935,27.53,80761.57,279.8,-0.0245,0.00015,0.81219]
[1778390370992,27.53,80762.87,279.8,-0.02431,0.00015,0.80687]
[1778390377034,27.53,80762.76,279.8,-0.02397,0.00015,0.79511]
[1778390382072,27.53,80762.04,279.8,-0.02408,0.00015,0.79803]
[1778390389121,27.53,80762.13,279.8,-0.02407,0.00015,0.79766]
[1778390397177,27.53,80762.11,279.8,-0.02407,0.00015,0.79775]
[1778390404226,27.53,80762.22,279.8,-0.02405,0.00015,0.7973]
[1778390413290,27.53,80762.32,279.8,-0.02404,0.00015,0.79689]
[1778390418325,27.53,80762.01,279.8,-0.02408,0.00015,0.79815]
[1778390423360,27.53,80762.01,279.8,-0.02408,0.00015,0.79815]
[1778390428395,27.53,80762.07,279.8,-0.02408,0.00015,0.79791]
[1778390432423,27.53,80762.11,279.8,-0.02372,0.00014,0.78557]
[1778390435444,27.53,80768.04,279.8,-0.02288,0.00014,0.76201]
[1778390440479,27.53,80767.84,279.8,-0.0229,0.00014,0.7628]
[1778390446521,27.53,80766.55,279.8,-0.02309,0.00014,0.76788]
[1778390451558,27.53,80766.65,279.8,-0.02307,0.00014,0.76749]
[1778390457600,27.53,80763.8,279.8,-0.02348,0.00014,0.7788]
[1778390462636,27.53,80764.11,279.8,-0.02343,0.00014,0.77756]
[1778390473714,27.53,80757.56,279.8,-0.02439,0.00015,0.804]
[1778390478749,27.53,80754.46,279.8,-0.02485,0.00015,0.81675]
[1778390480764,27.53,80749.08,279.8,-0.02567,0.00015,0.83922]
[1778390483784,27.53,80753.83,279.8,-0.02494,0.00015,0.81935]
[1778390488819,27.53,80756.87,279.8,-0.02449,0.00015,0.80683]
[1778390491840,27.53,80760.84,279.8,-0.02356,0.00014,0.7785]
[1778390496875,27.53,80761.47,279.8,-0.02347,0.00014,0.77599]
[1778390504931,27.53,80762.75,279.8,-0.02328,0.00014,0.77089]
[1778390509966,27.53,80764.74,279.8,-0.023,0.00014,0.76302]
[1778390519031,27.53,80764.74,279.8,-0.023,0.00014,0.76302]
[1778390529106,27.53,80764.74,279.8,-0.023,0.00014,0.76302]
[1778390534141,27.53,80768.51,279.8,-0.02247,0.00014,0.74828]
[1778390546227,27.53,80771.39,279.8,-0.02208,0.00014,0.73716]
[1778390551265,27.53,80773.77,279.8,-0.02142,0.00013,0.71642]
[1778390556299,27.53,80773.37,279.8,-0.02148,0.00013,0.71793]
[1778390561335,27.53,80773.58,279.8,-0.02145,0.00013,0.71714]
[1778390571405,27.53,80773.58,279.8,-0.02145,0.00013,0.71714]
[1778390578456,27.53,80773.73,279.8,-0.02143,0.00013,0.71657]
[1778390584498,27.53,80773.91,279.8,-0.0214,0.00013,0.71589]
[1778390589533,27.53,80773.84,279.8,-0.02141,0.00013,0.71616]
[1778390603631,27.53,80773.95,279.8,-0.0214,0.00013,0.71574]
[1778390611687,27.53,80774.0,279.8,-0.02106,0.00013,0.70397]
[1778390616722,27.53,80775.89,279.8,-0.02081,0.00013,0.69696]
[1778390621757,27.53,80775.88,279.8,-0.02082,0.00013,0.697]
[1778390627799,27.53,80775.92,279.8,-0.02081,0.00013,0.69685]
[1778390631827,27.53,80781.68,279.8,-0.02007,0.00013,0.6758]
[1778390640890,27.53,80782.59,279.8,-0.01995,0.00013,0.67252]
[1778390646932,27.53,80782.49,279.8,-0.01997,0.00013,0.67288]
[1778390654988,27.53,80782.59,279.8,-0.01995,0.00013,0.67252]
[1778390658009,27.53,80787.19,279.8,-0.01938,0.00012,0.65613]
[1778390662038,27.53,80790.17,279.8,-0.01902,0.00012,0.64567]
[1778390667073,27.53,80794.7,279.8,-0.01848,0.00012,0.63002]
[1778390672108,27.53,80795.12,279.8,-0.01813,0.00012,0.61784]
[1778390677143,27.53,80795.06,279.8,-0.01813,0.00012,0.61804]
[1778390683188,27.53,80795.26,279.8,-0.01811,0.00012,0.61737]
[1778390688223,27.53,80795.65,279.8,-0.01806,0.00012,0.61605]
[1778390693258,27.53,80795.53,279.8,-0.01808,0.00012,0.61646]
[1778390700307,27.53,80795.36,279.8,-0.0181,0.00012,0.61703]
[1778390707356,27.53,80797.65,279.8,-0.01783,0.00011,0.60934]
[1778390713602,27.53,80799.52,279.8,-0.01762,0.00011,0.60311]
[1778390719440,27.53,80798.16,279.8,-0.01777,0.00011,0.60763]
[1778390724475,27.53,80795.61,279.8,-0.01807,0.00012,0.61619]
[1778390729510,27.53,80793.79,279.8,-0.01828,0.00012,0.62235]
[1778390737566,27.53,80792.71,279.8,-0.01811,0.00012,0.61526]
[1778390743608,27.53,80792.95,279.8,-0.01808,0.00012,0.61445]
[1778390749650,27.53,80793.15,279.8,-0.01805,0.00012,0.61377]
[1778390754685,27.53,80792.97,279.8,-0.01807,0.00012,0.61438]
[1778390759720,27.53,80792.56,279.8,-0.01812,0.00012,0.61576]
[1778390768783,27.53,80792.96,279.8,-0.01808,0.00012,0.61441]
[1778390771804,27.53,80796.57,279.8,-0.01766,0.00011,0.60233]
[1778390776839,27.53,80798.39,279.8,-0.01745,0.00011,0.5963]
[1778390778853,27.53,80801.37,279.8,-0.01712,0.00011,0.58655]
[1778390784895,27.53,80801.34,279.8,-0.01712,0.00011,0.58664]
[1778390789930,27.53,80801.28,279.8,-0.01713,0.00011,0.58684]
[1778390793958,27.53,80801.45,279.8,-0.01682,0.00011,0.5759]
[1778390804028,27.53,80801.45,279.8,-0.01682,0.00011,0.5759]
[1778390814098,27.53,80801.45,279.8,-0.01682,0.00011,0.5759]
[1778390820140,27.53,80801.44,279.8,-0.01682,0.00011,0.57593]
[1778390827189,27.53,80801.26,279.8,-0.01684,0.00011,0.57651]
[1778390832224,27.53,80801.32,279.8,-0.01683,0.00011,0.57631]
[1778390837259,27.53,80800.32,279.8,-0.01694,0.00011,0.57954]
[1778390843302,27.53,80799.84,279.8,-0.017,0.00011,0.58109]
[1778390849345,27.53,80800.01,279.8,-0.01698,0.00011,0.58054]
[1778390851359,27.53,80799.99,279.8,-0.01669,0.00011,0.57023]
[1778390856395,27.53,80799.99,279.8,-0.01669,0.00011,0.57023]
[1778390861431,27.53,80797.81,279.8,-0.01693,0.00011,0.57724]
[1778390866467,27.53,80796.98,279.8,-0.01702,0.00011,0.57992]
[1778390871502,27.53,80795.87,279.8,-0.01715,0.00011,0.58353]
[1778390876540,27.53,80795.2,279.8,-0.01722,0.00011,0.58572]
[1778390882583,27.53,80793.22,279.8,-0.01745,0.00011,0.59221]
[1778390887618,27.53,80791.92,279.8,-0.01759,0.00011,0.59651]
[1778390895674,27.53,80791.97,279.8,-0.01759,0.00011,0.59634]
[1778390900709,27.53,80791.94,279.8,-0.01759,0.00011,0.59644]
[1778390906751,27.53,80791.94,279.8,-0.01759,0.00011,0.59644]
[1778390916821,27.53,80791.98,279.8,-0.01729,0.00011,0.5857]
[1778390921856,27.53,80792.13,279.8,-0.01727,0.00011,0.58521]
[1778390927898,27.53,80792.31,279.8,-0.01725,0.00011,0.58462]
[1778390935954,27.53,80792.42,279.8,-0.01724,0.00011,0.58426]
[1778390943003,27.53,80792.27,279.8,-0.01726,0.00011,0.58475]
[1778390949045,27.53,80792.36,279.8,-0.01725,0.00011,0.58445]
[1778390957968,27.53,80792.52,279.8,-0.01723,0.00011,0.58393]
[1778390970894,27.53,80792.52,279.8,-0.01723,0.00011,0.58393]
[1778390977270,27.53,80790.89,279.8,-0.01711,0.00011,0.57869]
[1778390985299,27.53,80790.97,279.8,-0.0171,0.00011,0.57843]
[1778390989327,27.53,80778.73,279.8,-0.01853,0.00012,0.61931]
[1778390990334,27.53,80772.45,279.8,-0.01931,0.00013,0.64114]
[1778390991342,27.53,80767.48,279.8,-0.01994,0.00013,0.65882]
[1778390992348,27.53,80761.34,279.8,-0.02074,0.00013,0.68119]
[1778390997383,27.53,80762.04,279.8,-0.02065,0.00013,0.67861]
[1778390998390,27.53,80753.28,279.8,-0.02183,0.00014,0.71141]
[1778391003425,27.53,80755.92,279.8,-0.02147,0.00014,0.7014]
[1778391008460,27.53,80763.42,279.8,-0.02046,0.00013,0.67355]
[1778391010474,27.53,80766.8,279.8,-0.02002,0.00013,0.66127]
[1778391014502,27.53,80772.01,279.8,-0.01936,0.00013,0.64269]
[1778391017525,27.53,80779.21,279.8,-0.01848,0.00012,0.61767]
[1778391018530,27.53,80788.66,279.8,-0.01737,0.00011,0.58598]
[1778391023565,27.53,80788.59,279.8,-0.01737,0.00011,0.58621]
[1778391030614,27.53,80788.59,279.8,-0.01737,0.00011,0.58621]
[1778391031621,27.53,80788.56,279.8,-0.01708,0.00011,0.57569]
[1778391034642,27.53,80784.05,279.8,-0.01759,0.00012,0.59049]
[1778391039677,27.53,80783.1,279.8,-0.0177,0.00012,0.59364]
[1778391044712,27.53,80782.5,279.8,-0.01777,0.00012,0.59564]
[1778391049747,27.53,80783.89,279.8,-0.01761,0.00012,0.59102]
[1778391054782,27.53,80785.12,279.8,-0.01747,0.00012,0.58695]
[1778391059817,27.53,80785.15,279.8,-0.01747,0.00012,0.58685]
[1778391064852,27.53,80785.15,279.8,-0.01747,0.00012,0.58685]
[1778391070894,27.53,80785.27,279.8,-0.01745,0.00012,0.58646]
[1778391075929,27.53,80781.82,279.8,-0.01785,0.00012,0.59792]
[1778391080964,27.53,80779.29,279.8,-0.01815,0.00012,0.60643]
[1778391086000,27.53,80779.32,279.8,-0.01815,0.00012,0.60633]
[1778391091034,27.53,80774.39,279.8,-0.01843,0.00012,0.61209]
[1778391092041,27.53,80771.27,279.8,-0.01881,0.00012,0.62282]
[1778391097076,27.53,80772.68,279.8,-0.01863,0.00012,0.61795]
[1778391105132,27.53,80774.17,279.8,-0.01845,0.00012,0.61284]
[1778391111175,27.53,80775.39,279.8,-0.0183,0.00012,0.60868]
[1778391116210,27.53,80776.41,279.8,-0.01818,0.00012,0.60522]
[1778391121245,27.53,80776.78,279.8,-0.01814,0.00012,0.60397]
[1778391126280,27.53,80777.18,279.8,-0.01809,0.00012,0.60262]
[1778391131315,27.53,80777.18,279.8,-0.01809,0.00012,0.60262]
[1778391134336,27.53,80772.22,279.8,-0.01869,0.00012,0.61954]
[1778391135343,27.53,80766.48,279.8,-0.0194,0.00013,0.63957]
[1778391140378,27.53,80765.99,279.8,-0.01947,0.00013,0.64131]
[1778391141385,27.53,80762.81,279.8,-0.01987,0.00013,0.65264]
[1778391146420,27.53,80760.05,279.8,-0.02023,0.00013,0.66261]
[1778391151455,27.53,80758.99,279.8,-0.02003,0.00013,0.65484]
[1778391156490,27.53,80758.61,279.8,-0.02008,0.00013,0.65621]
[1778391161525,27.53,80761.81,279.8,-0.01967,0.00013,0.64472]
[1778391162532,27.53,80764.94,279.8,-0.01927,0.00013,0.63364]
[1778391167567,27.53,80767.48,279.8,-0.01895,0.00012,0.62475]
[1778391168574,27.53,80763.88,279.8,-0.0194,0.00013,0.63738]
[1778391173609,27.53,80762.35,279.8,-0.0196,0.00013,0.6428]
[1778391178644,27.53,80762.18,279.8,-0.01962,0.00013,0.64341]
[1778391183679,27.53,80760.82,279.8,-0.0198,0.00013,0.64826]
[1778391188714,27.53,80760.85,279.8,-0.01979,0.00013,0.64815]
[1778391194757,27.53,80760.72,279.8,-0.01981,0.00013,0.64862]
[1778391199793,27.53,80760.68,279.8,-0.01981,0.00013,0.64876]
[1778391204828,27.53,80760.82,279.8,-0.0198,0.00013,0.64826]
[1778391209863,27.53,80760.35,279.8,-0.01986,0.00013,0.64994]
[1778391216904,27.53,80759.49,279.8,-0.01963,0.00013,0.64149]
[1778391217010,27.53,80759.49,279.8,-0.01963,0.00013,0.64149]
[1778391217370,27.53,80759.64,279.8,-0.01961,0.00013,0.64096]
[1778391218160,27.53,80752.96,279.8,-0.02049,0.00013,0.66507]
[1778391222679,27.53,80752.11,279.8,-0.0206,0.00013,0.66818]
[1778391223428,27.53,80752.11,279.8,-0.0206,0.00013,0.66818]
[1778391224951,27.53,80752.03,279.8,-0.02061,0.00013,0.66848]
[1778391225779,27.53,80751.15,279.8,-0.02073,0.00013,0.67171]
[1778391226461,27.53,80751.33,279.8,-0.0207,0.00013,0.67105]
[1778391228841,27.53,80750.79,279.8,-0.02078,0.00013,0.67304]
[1778391229642,27.53,80750.61,279.8,-0.0208,0.00014,0.67371]
[1778391230461,27.53,80750.68,279.8,-0.02079,0.00014,0.67345]
[1778391231814,27.53,80750.75,279.8,-0.02078,0.00013,0.67319]
[1778391233201,27.53,80750.75,279.8,-0.02078,0.00013,0.67319]
[1778391238062,27.53,80746.35,279.8,-0.02138,0.00014,0.68959]
[1778391240290,27.53,80746.84,279.8,-0.02132,0.00014,0.68775]
[1778391243097,27.53,80751.89,279.8,-0.02063,0.00013,0.66899]
[1778391244104,27.53,80755.33,279.8,-0.02017,0.00013,0.65643]
[1778391245272,27.53,80755.33,279.8,-0.02017,0.00013,0.65643]
[1778391246072,27.53,80755.19,279.8,-0.02019,0.00013,0.65694]
[1778391251154,27.53,80755.38,279.8,-0.02017,0.00013,0.65625]
[1778391251987,27.53,80755.38,279.8,-0.02017,0.00013,0.65625]
[1778391252897,27.53,80755.11,279.8,-0.0202,0.00013,0.65723]
[1778391254253,27.53,80756.95,279.8,-0.01996,0.00013,0.65058]
[1778391254631,27.53,80757.16,279.8,-0.01993,0.00013,0.64983]
[1778391255030,27.53,80757.16,279.8,-0.01993,0.00013,0.64983]
[1778391255949,27.53,80757.7,279.8,-0.01986,0.00013,0.64789]
[1778391261224,27.53,80758.23,279.8,-0.01979,0.00013,0.64599]
[1778391265824,27.53,80757.97,279.8,-0.01983,0.00013,0.64692]
[1778391266491,27.53,80758.0,279.8,-0.01982,0.00013,0.64681]
[1778391272616,27.53,80758.08,279.8,-0.01981,0.00013,0.64653]
[1778391273240,27.53,80758.08,279.8,-0.01981,0.00013,0.64653]
[1778391273243,27.53,80758.08,279.8,-0.01948,0.00013,0.63499]
[1778391274841,27.53,80758.1,279.8,-0.01947,0.00013,0.63492]
[1778391275456,27.53,80758.1,279.8,-0.01947,0.00013,0.63492]
[1778391278772,27.53,80758.12,279.8,-0.01947,0.00013,0.63485]
[1778391280146,27.53,80758.08,279.8,-0.01948,0.00013,0.63499]
[1778391285392,27.53,80757.8,279.8,-0.01951,0.00013,0.63598]
[1778391291368,27.53,80756.96,279.8,-0.01962,0.00013,0.63897]
[1778391292126,27.53,80756.96,279.8,-0.01962,0.00013,0.63897]
[1778391292889,27.53,80756.96,279.8,-0.01962,0.00013,0.63897]
[1778391298990,27.53,80757.49,279.8,-0.01955,0.00013,0.63708]
[1778391299657,27.53,80756.79,279.8,-0.01964,0.00013,0.63957]
[1778391302511,27.53,80753.77,279.8,-0.02004,0.00013,0.6504]
[1778391303409,27.53,80753.77,279.8,-0.02004,0.00013,0.6504]
[1778391304044,27.53,80753.77,279.8,-0.02004,0.00013,0.6504]
[1778391306271,27.53,80752.25,279.8,-0.02024,0.00013,0.6559]
[1778391307256,27.53,80749.44,279.8,-0.02061,0.00013,0.66616]
[1778391312722,27.53,80749.4,279.8,-0.02062,0.00013,0.66631]
[1778391313286,27.53,80749.4,279.8,-0.02062,0.00013,0.66631]
[1778391316913,27.53,80749.36,279.8,-0.02062,0.00013,0.66646]
[1778391318682,27.53,80749.36,279.8,-0.02062,0.00013,0.66646]
[1778391320026,27.53,80749.36,279.8,-0.02062,0.00013,0.66646]
[1778391322946,27.53,80749.93,279.8,-0.02055,0.00013,0.66437]
[1778391323657,27.53,80749.93,279.8,-0.02055,0.00013,0.66437]
[1778391328508,27.53,80749.36,279.8,-0.02062,0.00013,0.66646]
[1778391328512,27.53,80749.36,279.8,-0.02062,0.00013,0.66646]
[1778391329116,27.53,80749.36,279.8,-0.02062,0.00013,0.66646]
[1778391329700,27.53,80758.13,279.8,-0.01947,0.00013,0.63481]
[1778391332397,27.53,80758.11,279.8,-0.01914,0.00013,0.62342]
[1778391333207,27.53,80758.11,279.8,-0.01914,0.00013,0.62342]
[1778391334186,27.53,80758.21,279.8,-0.01912,0.00013,0.62307]
[1778391334982,27.53,80757.99,279.8,-0.01915,0.00013,0.62384]
[1778391335913,27.53,80758.01,279.8,-0.01915,0.00013,0.62377]
[1778391336539,27.53,80757.99,279.8,-0.01915,0.00013,0.62384]
[1778391339671,27.53,80757.48,279.8,-0.01922,0.00013,0.62562]
[1778391340167,27.53,80757.48,279.8,-0.01922,0.00013,0.62562]
[1778391347829,27.53,80757.02,279.8,-0.01928,0.00013,0.62724]
[1778391351719,27.53,80757.07,279.8,-0.01927,0.00013,0.62707]
[1778391354062,27.53,80756.87,279.8,-0.01929,0.00013,0.62777]
[1778391354922,27.53,80757.16,279.8,-0.01926,0.00013,0.62675]
[1778391361100,27.53,80759.19,279.8,-0.019,0.00013,0.61964]
[1778391361950,27.53,80759.19,279.8,-0.019,0.00013,0.61964]
[1778391363305,27.53,80759.19,279.8,-0.019,0.00013,0.61964]
[1778391364102,27.53,80759.19,279.8,-0.019,0.00013,0.61964]
[1778391364916,27.53,80759.19,279.8,-0.019,0.00013,0.61964]
[1778391366239,27.53,80759.19,279.8,-0.019,0.00013,0.61964]
[1778391366949,27.53,80759.19,279.8,-0.019,0.00013,0.61964]
[1778391367716,27.53,80759.19,279.8,-0.019,0.00013,0.61964]
[1778391368284,27.53,80759.19,279.8,-0.019,0.00013,0.61964]
[1778391369057,27.53,80759.19,279.8,-0.019,0.00013,0.61964]
[1778391374198,27.53,80758.84,279.8,-0.01904,0.00013,0.62086]
[1778391374202,27.53,80758.84,279.8,-0.01904,0.00013,0.62086]
[1778391375029,27.53,80758.91,279.8,-0.01904,0.00013,0.62062]
[1778391376434,27.53,80758.91,279.8,-0.01904,0.00013,0.62062]
[1778391377358,27.53,80758.94,279.8,-0.01903,0.00013,0.62051]
[1778391384777,27.53,80759.23,279.8,-0.019,0.00013,0.6195]
[1778391385596,27.53,80759.22,279.8,-0.019,0.00013,0.61954]
[1778391386983,27.53,80759.19,279.8,-0.019,0.00013,0.61964]
[1778391388273,27.53,80758.9,279.8,-0.01904,0.00013,0.62065]
[1778391391785,27.53,80758.9,279.8,-0.01904,0.00013,0.62065]
[1778391392376,27.53,80758.9,279.8,-0.01904,0.00013,0.62065]
[1778391392138,27.53,80758.97,279.8,-0.0187,0.00012,0.60904]
[1778391393224,27.53,80758.97,279.8,-0.0187,0.00012,0.60904]
[1778391393939,27.53,80758.94,279.8,-0.0187,0.00012,0.60914]
[1778391399187,27.53,80759.04,279.8,-0.01869,0.00012,0.6088]
[1778391402195,27.53,80760.38,279.8,-0.01852,0.00012,0.60419]
[1778391403052,27.53,80760.45,279.8,-0.01851,0.00012,0.60395]
[1778391404425,27.53,80760.08,279.8,-0.01856,0.00012,0.60522]
[1778391406466,27.53,80760.12,279.8,-0.01855,0.00012,0.60508]
[1778391409258,27.53,80767.41,279.8,-0.01767,0.00012,0.58046]
[1778391410588,27.53,80767.65,279.8,-0.01764,0.00012,0.57967]
[1778391416307,27.53,80767.87,279.8,-0.01761,0.00012,0.57894]
[1778391419818,27.53,80768.57,279.8,-0.01753,0.00012,0.57662]
[1778391419823,27.53,80768.57,279.8,-0.01753,0.00012,0.57662]
[1778391420462,27.53,80768.57,279.8,-0.01753,0.00012,0.57662]
[1778391421311,27.53,80768.31,279.8,-0.01756,0.00012,0.57748]
[1778391422189,27.53,80768.53,279.8,-0.01754,0.00012,0.57675]
[1778391423044,27.53,80768.5,279.8,-0.01754,0.00012,0.57685]
[1778391425101,27.53,80765.01,279.8,-0.01796,0.00012,0.58848]
[1778391427322,27.53,80763.78,279.8,-0.0181,0.00012,0.59262]
[1778391428887,27.53,80761.03,279.8,-0.01844,0.00012,0.60197]
[1778391429598,27.53,80761.03,279.8,-0.01844,0.00012,0.60197]
[1778391435216,27.53,80763.63,279.8,-0.01812,0.00012,0.59313]
[1778391435957,27.53,80763.63,279.8,-0.01812,0.00012,0.59313]
[1778391438228,27.53,80763.3,279.8,-0.01816,0.00012,0.59425]
[1778391440186,27.53,80763.44,279.8,-0.01815,0.00012,0.59377]
[1778391443101,27.53,80763.44,279.8,-0.01815,0.00012,0.59377]
[1778391443399,27.53,80763.44,279.8,-0.01815,0.00012,0.59377]
[1778391443409,27.53,80763.44,279.8,-0.01815,0.00012,0.59377]
[1778391443763,27.53,80762.95,279.8,-0.0182,0.00012,0.59543]
[1778391444503,27.53,80759.43,279.8,-0.01864,0.00012,0.60746]
[1778391445362,27.53,80759.43,279.8,-0.01864,0.00012,0.60746]
[1778391447423,27.53,80758.43,279.8,-0.01876,0.00013,0.61091]
[1778391448193,27.53,80758.1,279.8,-0.0188,0.00013,0.61205]
[1778391448987,27.53,80758.13,279.8,-0.0188,0.00013,0.61194]
[1778391449944,27.53,80758.05,279.8,-0.01881,0.00013,0.61222]
[1778391455580,27.53,80756.16,279.8,-0.01871,0.00013,0.60738]
[1778391458165,27.53,80756.12,279.8,-0.01872,0.00013,0.60752]
[1778391458170,27.53,80756.12,279.8,-0.01872,0.00013,0.60752]
[1778391459046,27.53,80756.09,279.8,-0.01872,0.00013,0.60762]
[1778391463041,27.53,80755.76,279.8,-0.01876,0.00013,0.60876]
[1778391463166,27.53,80755.76,279.8,-0.01876,0.00013,0.60876]
[1778391463636,27.53,80764.19,279.8,-0.01773,0.00012,0.58015]
[1778391465617,27.53,80763.55,279.8,-0.01781,0.00012,0.58228]
[1778391466234,27.53,80763.55,279.8,-0.01781,0.00012,0.58228]
[1778391470243,27.53,80763.81,279.8,-0.01778,0.00012,0.58142]
[1778391470248,27.53,80763.81,279.8,-0.01778,0.00012,0.58142]
[1778391471863,27.53,80763.97,279.8,-0.01776,0.00012,0.58088]
[1778391476535,27.53,80763.8,279.8,-0.01778,0.00012,0.58145]
[1778391478000,27.53,80763.86,279.8,-0.01777,0.00012,0.58125]
[1778391481824,27.53,80764.22,279.8,-0.01773,0.00012,0.58005]
[1778391482660,27.53,80764.51,279.8,-0.01769,0.00012,0.57908]
[1778391483272,27.53,80764.51,279.8,-0.01769,0.00012,0.57908]
[1778391484157,27.53,80764.47,279.8,-0.0177,0.00012,0.57922]
[1778391488012,27.53,80764.45,279.8,-0.0177,0.00012,0.57928]
[1778391488837,27.53,80764.45,279.8,-0.0177,0.00012,0.57928]
[1778391495862,27.53,80765.3,279.8,-0.0176,0.00012,0.57646]
[1778391497777,27.53,80765.3,279.8,-0.0176,0.00012,0.57646]
[1778391498380,27.53,80765.3,279.8,-0.0176,0.00012,0.57646]
[1778391499890,27.53,80768.88,279.8,-0.01718,0.00012,0.56469]
[1778391502055,27.53,80770.03,279.8,-0.01704,0.00012,0.56095]
[1778391502796,27.53,80770.93,279.8,-0.01694,0.00011,0.55803]
[1778391504891,27.53,80771.0,279.8,-0.01693,0.00011,0.55781]
[1778391505480,27.53,80771.0,279.8,-0.01693,0.00011,0.55781]
[1778391506135,27.53,80771.36,279.8,-0.01689,0.00011,0.55664]
[1778391507043,27.53,80771.32,279.8,-0.0169,0.00011,0.55677]
[1778391507803,27.53,80771.32,279.8,-0.0169,0.00011,0.55677]
[1778391508619,27.53,80771.03,279.8,-0.01693,0.00011,0.55771]
[1778391510029,27.53,80771.07,279.8,-0.01692,0.00011,0.55758]
[1778391510873,27.53,80771.21,279.8,-0.01691,0.00011,0.55713]
[1778391512982,27.53,80771.1,279.8,-0.01661,0.00011,0.54674]
[1778391514033,27.53,80771.1,279.8,-0.01661,0.00011,0.54674]
[1778391514951,27.53,80771.32,279.8,-0.01658,0.00011,0.54603]
[1778391518150,27.53,80771.28,279.8,-0.01659,0.00011,0.54616]
[1778391518931,27.53,80771.39,279.8,-0.01658,0.00011,0.54581]
[1778391523206,27.53,80773.21,279.8,-0.01637,0.00011,0.54004]
[1778391527030,27.53,80773.54,279.8,-0.01633,0.00011,0.539]
[1778391528233,27.53,80773.54,279.8,-0.01633,0.00011,0.539]
[1778391529148,27.53,80773.62,279.8,-0.01632,0.00011,0.53874]
[1778391533838,27.53,80773.61,279.8,-0.01633,0.00011,0.53878]
[1778391534715,27.53,80772.53,279.8,-0.01645,0.00011,0.54219]
[1778391535343,27.53,80772.53,279.8,-0.01645,0.00011,0.54219]
[1778391536510,27.53,80772.31,279.8,-0.01647,0.00011,0.54289]
[1778391537170,27.53,80772.31,279.8,-0.01647,0.00011,0.54289]
[1778391538148,27.53,80772.2,279.8,-0.01648,0.00011,0.54324]
[1778391541348,27.53,80772.38,279.8,-0.01646,0.00011,0.54266]
[1778391542356,27.53,80772.41,279.8,-0.01646,0.00011,0.54257]
[1778391548231,27.53,80771.59,279.8,-0.01655,0.00011,0.54517]
[1778391553726,27.53,80770.56,279.8,-0.01667,0.00011,0.54846]
[1778391554524,27.53,80770.56,279.8,-0.01667,0.00011,0.54846]
[1778391556021,27.53,80770.56,279.8,-0.01667,0.00011,0.54846]
[1778391556834,27.53,80770.64,279.8,-0.01666,0.00011,0.5482]
[1778391561118,27.53,80770.35,279.8,-0.01669,0.00011,0.54913]
[1778391562155,27.53,80770.35,279.8,-0.01669,0.00011,0.54913]
[1778391567364,27.53,80769.91,279.8,-0.01674,0.00011,0.55054]
[1778391570697,27.53,80769.95,279.8,-0.01674,0.00011,0.55041]
[1778391571495,27.53,80769.95,279.8,-0.01674,0.00011,0.55041]
[1778391571596,27.53,80769.95,279.8,-0.01643,0.00011,0.53969]
[1778391575147,27.53,80770.05,279.8,-0.01642,0.00011,0.53938]
[1778391575895,27.53,80770.05,279.8,-0.01642,0.00011,0.53938]
[1778391577739,27.53,80769.95,279.8,-0.01643,0.00011,0.53969]
[1778391578482,27.53,80769.95,279.8,-0.01643,0.00011,0.53969]
[1778391584681,27.53,80769.32,279.8,-0.0165,0.00011,0.54169]
[1778391585562,27.53,80769.32,279.8,-0.0165,0.00011,0.54169]
[1778391592539,27.53,80768.8,279.8,-0.01656,0.00011,0.54334]
[1778391592845,27.53,80768.8,279.8,-0.01656,0.00011,0.54334]
[1778391594147,27.53,80768.06,279.8,-0.01664,0.00011,0.5457]
[1778391597438,27.53,80765.75,279.8,-0.01691,0.00012,0.55312]
[1778391597441,27.53,80765.75,279.8,-0.01691,0.00012,0.55312]
[1778391598175,27.53,80764.53,279.8,-0.01705,0.00012,0.55707]
[1778391602310,27.53,80763.2,279.8,-0.0172,0.00012,0.5614]
[1778391603247,27.53,80761.96,279.8,-0.01735,0.00012,0.56546]
[1778391604015,27.53,80761.57,279.8,-0.0174,0.00012,0.56674]
[1778391604874,27.53,80760.86,279.8,-0.01748,0.00012,0.56908]
[1778391610665,27.53,80758.33,279.8,-0.01778,0.00012,0.57748]
[1778391615604,27.53,80756.86,279.8,-0.01796,0.00012,0.5824]
[1778391615919,27.53,80756.89,279.8,-0.01796,0.00012,0.5823]
[1778391616658,27.53,80756.89,279.8,-0.01796,0.00012,0.5823]
[1778391621742,27.53,80755.91,279.8,-0.01808,0.00012,0.5856]
[1778391625714,27.53,80754.75,279.8,-0.01822,0.00012,0.58952]
[1778391626395,27.53,80754.75,279.8,-0.01822,0.00012,0.58952]
[1778391631079,27.53,80754.01,279.8,-0.01831,0.00012,0.59203]
[1778391631123,27.53,80754.01,279.8,-0.01798,0.00012,0.58074]
[1778391632731,27.53,80753.99,279.8,-0.01798,0.00012,0.58081]
[1778391636942,27.53,80752.6,279.8,-0.01815,0.00012,0.58549]
[1778391636945,27.53,80752.6,279.8,-0.01815,0.00012,0.58549]
[1778391637695,27.53,80752.6,279.8,-0.01815,0.00012,0.58549]
[1778391640053,27.53,80752.59,279.8,-0.01815,0.00012,0.58553]
[1778391642230,27.53,80751.96,279.8,-0.01823,0.00012,0.58766]
[1778391643882,27.53,80751.73,279.8,-0.01826,0.00012,0.58844]
[1778391644593,27.53,80751.73,279.8,-0.01826,0.00012,0.58844]
[1778391646119,27.53,80751.81,279.8,-0.01825,0.00012,0.58817]
[1778391646912,27.53,80751.81,279.8,-0.01825,0.00012,0.58817]
[1778391648334,27.53,80751.78,279.8,-0.01825,0.00012,0.58827]
[1778391649118,27.53,80751.78,279.8,-0.01825,0.00012,0.58827]
[1778391649881,27.53,80751.78,279.8,-0.01825,0.00012,0.58827]
[1778391651136,27.53,80751.81,279.8,-0.01825,0.00012,0.58817]
[1778391655032,27.53,80751.81,279.8,-0.01825,0.00012,0.58817]
[1778391655859,27.53,80751.81,279.8,-0.01825,0.00012,0.58817]
[1778391659107,27.53,80751.58,279.8,-0.01828,0.00012,0.58895]
[1778391660577,27.53,80751.58,279.8,-0.01828,0.00012,0.58895]
[1778391662935,27.53,80751.58,279.8,-0.01828,0.00012,0.58895]
[1778391663523,27.53,80751.58,279.8,-0.01828,0.00012,0.58895]
[1778391676137,27.53,80750.93,279.8,-0.01836,0.00012,0.59116]
[1778391683865,27.53,80750.93,279.8,-0.01836,0.00012,0.59116]
[1778391684405,27.53,80750.93,279.8,-0.01836,0.00012,0.59116]
[1778391687327,27.53,80750.93,279.8,-0.01836,0.00012,0.59116]
[1778391688119,27.53,80750.93,279.8,-0.01836,0.00012,0.59116]
[1778391689693,27.53,80750.93,279.8,-0.01836,0.00012,0.59116]
[1778391690245,27.53,80750.93,279.8,-0.01836,0.00012,0.59116]
[1778391691927,27.53,80750.93,279.8,-0.01836,0.00012,0.59116]
[1778391692709,27.53,80750.93,279.8,-0.01836,0.00012,0.59116]
[1778391691961,27.53,80750.93,279.8,-0.01802,0.00012,0.57981]
[1778391696866,27.53,80750.93,279.8,-0.01802,0.00012,0.57981]
[1778391697456,27.53,80750.93,279.8,-0.01802,0.00012,0.57981]
[1778391702110,27.53,80750.93,279.8,-0.01802,0.00012,0.57981]
[1778391702852,27.53,80750.86,279.8,-0.01803,0.00012,0.58005]
[1778391703481,27.53,80750.86,279.8,-0.01803,0.00012,0.58005]
[1778391704178,27.53,80750.86,279.8,-0.01803,0.00012,0.58005]
[1778391705572,27.53,80750.86,279.8,-0.01803,0.00012,0.58005]
[1778391706500,27.53,80750.86,279.8,-0.01803,0.00012,0.58005]
[1778391712389,27.53,80750.52,279.8,-0.01807,0.00012,0.5812]
[1778391718085,27.53,80750.52,279.8,-0.01807,0.00012,0.5812]
[1778391719011,27.53,80750.52,279.8,-0.01807,0.00012,0.5812]
[1778391719842,27.53,80750.52,279.8,-0.01807,0.00012,0.5812]
[1778391720745,27.53,80750.52,279.8,-0.01807,0.00012,0.5812]
[1778391721567,27.53,80750.52,279.8,-0.01807,0.00012,0.5812]
[1778391722387,27.53,80750.52,279.8,-0.01807,0.00012,0.5812]
[1778391724113,27.53,80750.52,279.8,-0.01807,0.00012,0.5812]
[1778391724975,27.53,80750.52,279.8,-0.01807,0.00012,0.5812]
[1778391725183,27.53,80750.52,279.8,-0.01807,0.00012,0.5812]
[1778391725312,27.53,80750.52,279.8,-0.01807,0.00012,0.5812]
[1778391727442,27.53,80748.4,279.8,-0.01833,0.00012,0.58838]
[1778391728458,27.53,80745.78,279.8,-0.01866,0.00013,0.59736]
[1778391732530,27.53,80740.18,279.8,-0.01939,0.00013,0.61689]
[1778391739012,27.53,80739.91,279.8,-0.01942,0.00013,0.61784]
[1778391739958,27.53,80739.91,279.8,-0.01942,0.00013,0.61784]
[1778391741339,27.53,80739.96,279.8,-0.01941,0.00013,0.61767]
[1778391746629,27.53,80739.77,279.8,-0.01944,0.00013,0.61834]
[1778391751664,27.53,80740.51,279.8,-0.01899,0.00013,0.60401]
[1778391756699,27.53,80739.94,279.8,-0.01907,0.00013,0.606]
[1778391761735,27.53,80739.5,279.8,-0.01912,0.00013,0.60754]
[1778391772812,27.53,80740.56,279.8,-0.01899,0.00013,0.60384]
[1778391778854,27.53,80738.7,279.8,-0.01923,0.00013,0.61035]
[1778391785903,27.53,80739.3,279.8,-0.01915,0.00013,0.60824]
[1778391798994,27.53,80739.32,279.8,-0.01915,0.00013,0.60817]
[1778391805036,27.53,80739.3,279.8,-0.01915,0.00013,0.60824]
[1778391811078,27.53,80739.49,279.8,-0.01877,0.00013,0.59589]
[1778391820141,27.53,80739.46,279.8,-0.01878,0.00013,0.596]
[1778391824172,27.53,80728.71,279.8,-0.0202,0.00014,0.63408]
[1778391829272,27.53,80726.81,279.8,-0.02046,0.00014,0.641]
[1778391838273,27.53,80726.95,279.8,-0.02044,0.00014,0.64049]
[1778391843308,27.53,80728.95,279.8,-0.02017,0.00014,0.63321]
[1778391849351,27.53,80729.02,279.8,-0.02016,0.00014,0.63296]
[1778391851365,27.53,80724.53,279.8,-0.02078,0.00014,0.64938]
[1778391854387,27.53,80721.38,279.8,-0.02122,0.00014,0.6611]
[1778391861436,27.53,80721.23,279.8,-0.02124,0.00014,0.66166]
[1778391867480,27.53,80720.89,279.8,-0.02129,0.00014,0.66293]
[1778391871508,27.53,80722.0,279.8,-0.02076,0.00014,0.64642]
[1778391872064,27.53,80722.0,279.8,-0.02076,0.00014,0.64642]
[1778391873021,27.53,80721.75,279.8,-0.02079,0.00014,0.64735]
[1778391873589,27.53,80721.75,279.8,-0.02079,0.00014,0.64735]
[1778391876373,27.53,80721.97,279.8,-0.02076,0.00014,0.64653]
[1778391884215,27.53,80721.97,279.8,-0.02076,0.00014,0.64653]
[1778391886685,27.53,80722.39,279.8,-0.0207,0.00014,0.64499]
[1778391891304,27.53,80722.77,279.8,-0.02065,0.00014,0.64359]
[1778391896683,27.53,80721.97,279.8,-0.02076,0.00014,0.64653]
[1778391901718,27.53,80722.14,279.8,-0.02074,0.00014,0.64591]
[1778391905746,27.53,80725.38,279.8,-0.02029,0.00014,0.63404]
[1778391906968,27.53,80725.6,279.8,-0.02026,0.00014,0.63324]
[1778391907658,27.53,80725.6,279.8,-0.02026,0.00014,0.63324]
[1778391913113,27.53,80725.92,279.8,-0.02021,0.00014,0.63208]
[1778391913847,27.53,80725.92,279.8,-0.02021,0.00014,0.63208]
[1778391916102,27.53,80725.97,279.8,-0.02021,0.00014,0.6319]
[1778391917079,27.53,80725.94,279.8,-0.02021,0.00014,0.632]
[1778391920027,27.53,80725.19,279.8,-0.02031,0.00014,0.63473]
[1778391920868,27.53,80725.19,279.8,-0.02031,0.00014,0.63473]
[1778391925439,27.53,80725.04,279.8,-0.02033,0.00014,0.63528]
[1778391926195,27.53,80725.04,279.8,-0.02033,0.00014,0.63528]
[1778391931929,27.53,80725.04,279.8,-0.01996,0.00014,0.62312]
[1778391935086,27.53,80724.93,279.8,-0.01998,0.00014,0.62352]
[1778391935561,27.53,80724.93,279.8,-0.01998,0.00014,0.62352]
[1778391937874,27.53,80724.9,279.8,-0.01998,0.00014,0.62363]
[1778391938595,27.53,80724.83,279.8,-0.01999,0.00014,0.62388]
[1778391944383,27.53,80724.97,279.8,-0.01997,0.00014,0.62337]
[1778391946042,27.53,80724.9,279.8,-0.01998,0.00014,0.62363]
[1778391946869,27.53,80724.9,279.8,-0.01998,0.00014,0.62363]
[1778391948219,27.53,80724.66,279.8,-0.02002,0.00014,0.62449]
[1778391953766,27.53,80724.48,279.8,-0.02004,0.00014,0.62514]
[1778391954473,27.53,80724.65,279.8,-0.02002,0.00014,0.62453]
[1778391955152,27.53,80724.85,279.8,-0.01999,0.00014,0.62381]
[1778391956851,27.53,80724.68,279.8,-0.02001,0.00014,0.62442]
[1778391957631,27.53,80724.69,279.8,-0.02001,0.00014,0.62438]
[1778391958241,27.53,80724.9,279.8,-0.01998,0.00014,0.62363]
[1778391959829,27.53,80725.05,279.8,-0.01996,0.00014,0.62309]
[1778391960483,27.53,80725.03,279.8,-0.01997,0.00014,0.62316]
[1778391965813,27.53,80724.9,279.8,-0.01998,0.00014,0.62363]
[1778391966612,27.53,80724.9,279.8,-0.01998,0.00014,0.62363]
[1778391967424,27.53,80724.9,279.8,-0.01998,0.00014,0.62363]
[1778391967728,27.53,80730.34,279.8,-0.01925,0.00013,0.60427]
[1778391968327,27.53,80730.34,279.8,-0.01925,0.00013,0.60427]
[1778391972930,27.53,80730.74,279.8,-0.0192,0.00013,0.60286]
[1778391974167,27.53,80731.0,279.8,-0.01917,0.00013,0.60195]
[1778391975319,27.53,80731.0,279.8,-0.01917,0.00013,0.60195]
[1778391975415,27.53,80731.0,279.8,-0.01917,0.00013,0.60195]
[1778391975774,27.53,80731.0,279.8,-0.01917,0.00013,0.60195]
[1778391976516,27.53,80735.59,279.8,-0.01857,0.00013,0.58602]
[1778391977433,27.53,80735.59,279.8,-0.01857,0.00013,0.58602]
[1778391979266,27.53,80738.9,279.8,-0.01815,0.00013,0.57474]
[1778391985308,27.53,80738.57,279.8,-0.01819,0.00013,0.57586]
[1778391990343,27.53,80738.11,279.8,-0.01825,0.00013,0.57742]
[1778391991350,27.53,80738.15,279.8,-0.0179,0.00012,0.56576]
[1778391995547,27.53,80745.82,279.8,-0.01696,0.00012,0.54051]
[1778391996161,27.53,80745.82,279.8,-0.01696,0.00012,0.54051]
[1778391997671,27.53,80745.57,279.8,-0.01699,0.00012,0.54131]
[1778392002204,27.53,80744.71,279.8,-0.0171,0.00012,0.54411]
[1778392003119,27.53,80744.71,279.8,-0.0171,0.00012,0.54411]
[1778392006317,27.53,80744.79,279.8,-0.01709,0.00012,0.54385]
[1778392007098,27.53,80744.79,279.8,-0.01709,0.00012,0.54385]
[1778392007920,27.53,80744.79,279.8,-0.01709,0.00012,0.54385]
[1778392008542,27.53,80742.74,279.8,-0.01733,0.00012,0.55054]
[1778392009226,27.53,80742.22,279.8,-0.0174,0.00012,0.55225]
[1778392010852,27.53,80742.29,279.8,-0.01739,0.00012,0.55202]
[1778392014232,27.53,80740.96,279.8,-0.01755,0.00012,0.55641]
[1778392014925,27.53,80740.96,279.8,-0.01755,0.00012,0.55641]
[1778392017532,27.53,80736.31,279.8,-0.01813,0.00013,0.57196]
[1778392020376,27.53,80735.57,279.8,-0.01822,0.00013,0.57446]
[1778392021122,27.53,80735.39,279.8,-0.01824,0.00013,0.57507]
[1778392028146,27.53,80735.04,279.8,-0.01829,0.00013,0.57626]
[1778392030135,27.53,80735.12,279.8,-0.01828,0.00013,0.57599]
[1778392033645,27.53,80738.73,279.8,-0.01782,0.00012,0.56382]
[1778392034249,27.53,80738.73,279.8,-0.01782,0.00012,0.56382]
[1778392035181,27.53,80739.55,279.8,-0.01772,0.00012,0.56109]
[1778392040695,27.53,80739.68,279.8,-0.01771,0.00012,0.56065]
[1778392047575,27.53,80739.79,279.8,-0.01769,0.00012,0.56029]
[1778392048215,27.53,80739.79,279.8,-0.01769,0.00012,0.56029]
[1778392053786,27.53,80739.79,279.8,-0.01735,0.00012,0.54892]
[1778392054532,27.53,80739.79,279.8,-0.01735,0.00012,0.54892]
[1778392056137,27.53,80739.79,279.8,-0.01735,0.00012,0.54892]
[1778392065590,27.53,80738.94,279.8,-0.01745,0.00012,0.55171]
[1778392066093,27.53,80738.94,279.8,-0.01745,0.00012,0.55171]
[1778392067710,27.53,80738.94,279.8,-0.01745,0.00012,0.55171]
[1778392067884,27.53,80735.65,279.8,-0.01786,0.00012,0.56264]
[1778392069192,27.53,80735.55,279.8,-0.01787,0.00012,0.56298]
[1778392070643,27.53,80734.67,279.8,-0.01798,0.00013,0.56593]
[1778392071537,27.53,80734.54,279.8,-0.018,0.00013,0.56637]
[1778392074549,27.53,80734.65,279.8,-0.01799,0.00013,0.566]
[1778392076127,27.53,80735.51,279.8,-0.01788,0.00012,0.56311]
[1778392076898,27.53,80735.51,279.8,-0.01788,0.00012,0.56311]
[1778392077570,27.53,80735.51,279.8,-0.01788,0.00012,0.56311]
[1778392081717,27.53,80731.78,279.8,-0.01835,0.00013,0.57571]
[1778392082455,27.53,80731.14,279.8,-0.01843,0.00013,0.5779]
[1778392088024,27.53,80730.02,279.8,-0.01858,0.00013,0.58173]
[1778392088238,27.53,80730.02,279.8,-0.01858,0.00013,0.58173]
[1778392089996,27.53,80729.7,279.8,-0.01862,0.00013,0.58283]
[1778392096083,27.53,80730.99,279.8,-0.01845,0.00013,0.57841]
[1778392097376,27.53,80731.09,279.8,-0.01844,0.00013,0.57807]
[1778392098095,27.53,80731.09,279.8,-0.01844,0.00013,0.57807]
[1778392099104,27.53,80735.69,279.8,-0.01786,0.00012,0.56251]
[1778392100111,27.53,80738.72,279.8,-0.01748,0.00012,0.55244]
[1778392103078,27.53,80739.52,279.8,-0.01738,0.00012,0.5498]
[1778392103867,27.53,80739.51,279.8,-0.01738,0.00012,0.54984]
[1778392111188,27.53,80738.84,279.8,-0.01712,0.00012,0.54071]
[1778392117023,27.53,80739.16,279.8,-0.01708,0.00012,0.53967]
[1778392117884,27.53,80738.91,279.8,-0.01711,0.00012,0.54048]
[1778392118237,27.53,80735.42,279.8,-0.01754,0.00012,0.55193]
[1778392123273,27.53,80734.52,279.8,-0.01765,0.00012,0.55491]
[1778392124633,27.53,80734.52,279.8,-0.01765,0.00012,0.55491]
[1778392125211,27.53,80735.17,279.8,-0.01757,0.00012,0.55276]
[1778392129071,27.53,80735.14,279.8,-0.01758,0.00012,0.55286]
[1778392129954,27.53,80735.14,279.8,-0.01758,0.00012,0.55286]
[1778392132182,27.53,80734.62,279.8,-0.01764,0.00012,0.55458]
[1778392133828,27.53,80734.39,279.8,-0.01767,0.00012,0.55534]
[1778392136154,27.53,80731.72,279.8,-0.018,0.00013,0.56427]
[1778392136971,27.53,80731.2,279.8,-0.01807,0.00013,0.56603]
[1778392143055,27.53,80730.73,279.8,-0.01813,0.00013,0.56761]
[1778392143916,27.53,80730.73,279.8,-0.01813,0.00013,0.56761]
[1778392144222,27.53,80730.73,279.8,-0.01813,0.00013,0.56761]
[1778392144619,27.53,80730.73,279.8,-0.01813,0.00013,0.56761]
[1778392146435,27.53,80727.29,279.8,-0.01857,0.00013,0.57933]
[1778392150006,27.53,80727.25,279.8,-0.01857,0.00013,0.57947]
[1778392150020,27.53,80724.24,279.8,-0.01897,0.00013,0.58988]
[1778392152454,27.53,80723.08,279.8,-0.01912,0.00013,0.59393]
[1778392157866,27.53,80722.31,279.8,-0.01922,0.00013,0.59663]
[1778392160150,27.53,80722.28,279.8,-0.01923,0.00013,0.59673]
[1778392167582,27.53,80722.35,279.8,-0.01922,0.00013,0.59649]
[1778392168589,27.53,80717.81,279.8,-0.01983,0.00014,0.6126]
[1778392172001,27.53,80719.96,279.8,-0.01954,0.00014,0.60493]
[1778392172102,27.53,80719.97,279.8,-0.01917,0.00013,0.59281]
[1778392172966,27.53,80719.97,279.8,-0.01917,0.00013,0.59281]
[1778392173067,27.53,80716.11,279.8,-0.01969,0.00014,0.60646]
[1778392173794,27.53,80716.11,279.8,-0.01969,0.00014,0.60646]
[1778392174562,27.53,80715.67,279.8,-0.01975,0.00014,0.60803]
[1778392175232,27.53,80715.67,279.8,-0.01975,0.00014,0.60803]
[1778392176109,27.53,80715.67,279.8,-0.01975,0.00014,0.60803]
[1778392178565,27.53,80712.67,279.8,-0.02016,0.00014,0.61883]
[1778392179248,27.53,80712.63,279.8,-0.02017,0.00014,0.61898]
[1778392179998,27.53,80712.63,279.8,-0.02017,0.00014,0.61898]
[1778392182967,27.53,80712.53,279.8,-0.02018,0.00014,0.61934]
[1778392189736,27.53,80712.0,279.8,-0.02026,0.00014,0.62126]
[1778392191302,27.53,80712.0,279.8,-0.02026,0.00014,0.62126]
[1778392192188,27.53,80712.0,279.8,-0.02026,0.00014,0.62126]
[1778392194366,27.53,80712.52,279.8,-0.02018,0.00014,0.61937]
[1778392195216,27.53,80712.52,279.8,-0.02018,0.00014,0.61937]
[1778392194772,27.53,80720.75,279.8,-0.01906,0.00013,0.59008]
[1778392196751,27.53,80720.75,279.8,-0.01906,0.00013,0.59008]
[1778392197795,27.53,80726.16,279.8,-0.01835,0.00013,0.57142]
[1778392198755,27.53,80726.16,279.8,-0.01835,0.00013,0.57142]
[1778392199062,27.53,80726.16,279.8,-0.01835,0.00013,0.57142]
[1778392200149,27.53,80726.77,279.8,-0.01828,0.00013,0.56934]
[1778392205531,27.53,80728.21,279.8,-0.01809,0.00013,0.56446]
[1778392205617,27.53,80728.21,279.8,-0.01809,0.00013,0.56446]
[1778392205850,27.53,80724.08,279.8,-0.01862,0.00013,0.57854]
[1778392207120,27.53,80724.08,279.8,-0.01862,0.00013,0.57854]
[1778392207160,27.53,80720.7,279.8,-0.01907,0.00013,0.59026]
[1778392207982,27.53,80720.7,279.8,-0.01907,0.00013,0.59026]
[1778392214913,27.53,80719.44,279.8,-0.01924,0.00013,0.59467]
[1778392220379,27.53,80718.84,279.8,-0.01932,0.00013,0.59678]
[1778392220543,27.53,80718.84,279.8,-0.01932,0.00013,0.59678]
[1778392221283,27.53,80717.79,279.8,-0.01946,0.00014,0.60049]
[1778392222854,27.53,80717.06,279.8,-0.01956,0.00014,0.60308]
[1778392225415,27.53,80716.67,279.8,-0.01961,0.00014,0.60447]
[1778392225737,27.53,80716.67,279.8,-0.01961,0.00014,0.60447]
[1778392226999,27.53,80713.24,279.8,-0.02008,0.00014,0.61677]
[1778392228321,27.53,80713.1,279.8,-0.0201,0.00014,0.61727]
[1778392229210,27.53,80713.1,279.8,-0.0201,0.00014,0.61727]
[1778392230038,27.53,80713.1,279.8,-0.0201,0.00014,0.61727]
[1778392231027,27.53,80713.13,279.8,-0.01972,0.00014,0.60486]
[1778392231460,27.53,80713.13,279.8,-0.01972,0.00014,0.60486]
[1778392232262,27.53,80713.13,279.8,-0.01972,0.00014,0.60486]
[1778392233395,27.53,80712.67,279.8,-0.01978,0.00014,0.6065]
[1778392236512,27.53,80712.71,279.8,-0.01977,0.00014,0.60636]
[1778392237122,27.53,80712.71,279.8,-0.01977,0.00014,0.60636]
[1778392242108,27.53,80705.91,279.8,-0.02073,0.00014,0.63106]
[1778392243114,27.53,80699.0,279.8,-0.02174,0.00015,0.65694]
[1778392244648,27.53,80696.76,279.8,-0.02208,0.00015,0.6655]
[1778392246384,27.53,80696.71,279.8,-0.02208,0.00015,0.6657]
[1778392252048,27.53,80695.53,279.8,-0.02226,0.00015,0.67024]
[1778392260233,27.53,80697.56,279.8,-0.02196,0.00015,0.66244]
[1778392265268,27.53,80697.13,279.8,-0.02202,0.00015,0.66408]
[1778392270303,27.53,80697.34,279.8,-0.02199,0.00015,0.66328]
[1778392276345,27.53,80698.81,279.8,-0.02177,0.00015,0.65767]
[1778392281380,27.53,80696.22,279.8,-0.02216,0.00015,0.66758]
[1778392286415,27.53,80695.9,279.8,-0.02221,0.00015,0.66881]
[1778392288413,27.53,80695.79,279.8,-0.02222,0.00015,0.66924]
[1778392293601,27.53,80694.88,279.8,-0.02195,0.00015,0.6597]
[1778392294208,27.53,80694.88,279.8,-0.02195,0.00015,0.6597]
[1778392298055,27.53,80694.7,279.8,-0.02198,0.00015,0.66039]
[1778392299506,27.53,80686.9,279.8,-0.02319,0.00016,0.69076]
[1778392304541,27.53,80686.75,279.8,-0.02321,0.00016,0.69136]
[1778392310082,27.53,80686.55,279.8,-0.02324,0.00016,0.69215]
[1778392310946,27.53,80686.55,279.8,-0.02324,0.00016,0.69215]
[1778392311865,27.53,80686.48,279.8,-0.02325,0.00016,0.69243]
[1778392312549,27.53,80686.48,279.8,-0.02325,0.00016,0.69243]
[1778392314079,27.53,80686.48,279.8,-0.02325,0.00016,0.69243]
[1778392314960,27.53,80686.48,279.8,-0.02325,0.00016,0.69243]
[1778392317211,27.53,80686.21,279.8,-0.02329,0.00016,0.6935]
[1778392318125,27.53,80686.41,279.8,-0.02326,0.00016,0.69271]
[1778392319126,27.53,80686.28,279.8,-0.02328,0.00016,0.69322]
[1778392320061,27.53,80686.28,279.8,-0.02328,0.00016,0.69322]
[1778392323674,27.53,80691.43,279.8,-0.02248,0.00015,0.673]
[1778392326454,27.53,80691.72,279.8,-0.02243,0.00015,0.67187]
[1778392326456,27.53,80691.72,279.8,-0.02243,0.00015,0.67187]
[1778392327078,27.53,80691.72,279.8,-0.02243,0.00015,0.67187]
[1778392328458,27.53,80692.0,279.8,-0.02239,0.00015,0.67079]
[1778392328694,27.53,80692.0,279.8,-0.02239,0.00015,0.67079]
[1778392329716,27.53,80696.64,279.8,-0.02169,0.00015,0.65299]
[1778392333112,27.53,80696.89,279.8,-0.02165,0.00015,0.65204]
[1778392333735,27.53,80696.68,279.8,-0.02168,0.00015,0.65284]
[1778392338165,27.53,80696.13,279.8,-0.02176,0.00015,0.65493]
[1778392339770,27.53,80696.23,279.8,-0.02175,0.00015,0.65455]
[1778392341379,27.53,80696.52,279.8,-0.0217,0.00015,0.65345]
[1778392342277,27.53,80696.77,279.8,-0.02167,0.00015,0.6525]
[1778392346662,27.53,80696.59,279.8,-0.02169,0.00015,0.65318]
[1778392347529,27.53,80696.59,279.8,-0.02169,0.00015,0.65318]
[1778392348980,27.53,80696.59,279.8,-0.02169,0.00015,0.65318]
[1778392355898,27.53,80696.59,279.8,-0.02129,0.00015,0.64028]
[1778392357638,27.53,80696.59,279.8,-0.02129,0.00015,0.64028]
[1778392359266,27.53,80696.59,279.8,-0.02129,0.00015,0.64028]
[1778392360057,27.53,80696.59,279.8,-0.02129,0.00015,0.64028]
[1778392363091,27.53,80696.26,279.8,-0.02134,0.00015,0.64152]
[1778392363707,27.53,80696.16,279.8,-0.02135,0.00015,0.64189]
[1778392365984,27.53,80695.58,279.8,-0.02144,0.00015,0.64407]
[1778392366785,27.53,80695.54,279.8,-0.02144,0.00015,0.64423]
[1778392369435,27.53,80695.7,279.8,-0.02142,0.00015,0.64362]
[1778392370149,27.53,80695.7,279.8,-0.02142,0.00015,0.64362]
[1778392373289,27.53,80695.48,279.8,-0.02145,0.00015,0.64445]
[1778392374087,27.53,80695.56,279.8,-0.02144,0.00015,0.64415]
[1778392377272,27.53,80695.52,279.8,-0.02145,0.00015,0.6443]
[1778392380922,27.53,80693.61,279.8,-0.02173,0.00015,0.65153]
[1778392382439,27.53,80693.36,279.8,-0.02177,0.00015,0.65248]
[1778392383168,27.53,80693.36,279.8,-0.02177,0.00015,0.65248]
[1778392384072,27.53,80691.87,279.8,-0.02199,0.00015,0.65817]
[1778392385471,27.53,80692.4,279.8,-0.02191,0.00015,0.65614]
[1778392387774,27.53,80692.26,279.8,-0.02193,0.00015,0.65668]
[1778392388622,27.53,80691.98,279.8,-0.02198,0.00015,0.65775]
[1778392390254,27.53,80692.01,279.8,-0.02197,0.00015,0.65763]
[1778392392897,27.53,80691.88,279.8,-0.02199,0.00015,0.65813]
[1778392394200,27.53,80691.88,279.8,-0.02199,0.00015,0.65813]
[1778392394941,27.53,80691.94,279.8,-0.02198,0.00015,0.6579]
[1778392397597,27.53,80691.94,279.8,-0.02198,0.00015,0.6579]
[1778392398278,27.53,80691.94,279.8,-0.02198,0.00015,0.6579]
[1778392399834,27.53,80691.94,279.8,-0.02198,0.00015,0.6579]
[1778392400733,27.53,80691.94,279.8,-0.02198,0.00015,0.6579]
[1778392402225,27.53,80689.02,279.8,-0.02243,0.00015,0.66916]
[1778392403076,27.53,80689.02,279.8,-0.02243,0.00015,0.66916]
[1778392403881,27.53,80688.62,279.8,-0.02249,0.00015,0.67071]
[1778392409274,27.53,80686.01,279.8,-0.0229,0.00016,0.68091]
[1778392411289,27.53,80686.15,279.8,-0.02245,0.00016,0.66705]
[1778392416197,27.53,80684.91,279.8,-0.02265,0.00016,0.67188]
[1778392417123,27.53,80684.91,279.8,-0.02265,0.00016,0.67188]
[1778392422366,27.53,80683.44,279.8,-0.02288,0.00016,0.67763]
[1778392434450,27.53,80683.54,279.8,-0.02286,0.00016,0.67724]
[1778392437467,27.53,80683.52,279.8,-0.02286,0.00016,0.67732]
[1778392439406,27.53,80683.44,279.8,-0.02288,0.00016,0.67763]
[1778392442668,27.53,80683.65,279.8,-0.02284,0.00016,0.67681]
[1778392443336,27.53,80683.65,279.8,-0.02284,0.00016,0.67681]
[1778392445527,27.53,80686.31,279.8,-0.02243,0.00016,0.66643]
[1778392447992,27.53,80686.68,279.8,-0.02237,0.00015,0.665]
[1778392449739,27.53,80686.73,279.8,-0.02236,0.00015,0.6648]
[1778392449742,27.53,80686.73,279.8,-0.02236,0.00015,0.6648]
[1778392452025,27.53,80686.58,279.8,-0.02239,0.00015,0.66538]
[1778392455840,27.53,80686.8,279.8,-0.02235,0.00015,0.66453]
[1778392461639,27.53,80686.5,279.8,-0.0224,0.00015,0.66569]
[1778392466674,27.53,80686.35,279.8,-0.02242,0.00016,0.66627]
[1778392469986,27.53,80685.52,279.8,-0.02255,0.00016,0.6695]
[1778392470812,27.53,80684.3,279.8,-0.02274,0.00016,0.67426]
[1778392471709,27.53,80683.8,279.8,-0.02239,0.00016,0.66287]
[1778392474730,27.53,80679.28,279.8,-0.0231,0.00016,0.68056]
[1778392475547,27.53,80679.28,279.8,-0.0231,0.00016,0.68056]
[1778392475553,27.53,80679.28,279.8,-0.0231,0.00016,0.68056]
[1778392477030,27.53,80679.21,279.8,-0.02312,0.00016,0.68084]
[1778392477814,27.53,80679.21,279.8,-0.02312,0.00016,0.68084]
[1778392478952,27.53,80677.91,279.8,-0.02332,0.00016,0.68599]
[1778392482972,27.53,80678.01,279.8,-0.02331,0.00016,0.6856]
[1778392483642,27.53,80678.01,279.8,-0.02331,0.00016,0.6856]
[1778392485881,27.53,80677.97,279.8,-0.02331,0.00016,0.68575]
[1778392486927,27.53,80677.32,279.8,-0.02342,0.00016,0.68834]
[1778392489135,27.53,80676.97,279.8,-0.02348,0.00016,0.68974]
[1778392489290,27.53,80676.97,279.8,-0.02348,0.00016,0.68974]
[1778392490087,27.53,80676.91,279.8,-0.02349,0.00016,0.68998]
[1778392490373,27.53,80676.91,279.8,-0.02349,0.00016,0.68998]
[1778392490431,27.53,80676.91,279.8,-0.02349,0.00016,0.68998]
[1778392490867,27.53,80676.87,279.8,-0.02349,0.00016,0.69014]
[1778392491530,27.53,80676.87,279.8,-0.02349,0.00016,0.69014]
[1778392492208,27.53,80675.35,279.8,-0.02374,0.00016,0.69623]
[1778392495476,27.53,80675.84,279.8,-0.02366,0.00016,0.69426]
[1778392496478,27.53,80675.84,279.8,-0.02366,0.00016,0.69426]
[1778392497204,27.53,80675.29,279.8,-0.02375,0.00016,0.69647]
[1778392497994,27.53,80675.36,279.8,-0.02374,0.00016,0.69619]
[1778392500000,27.53,80672.5,279.8,-0.02421,0.00017,0.70775]
[1778392502675,27.53,80672.42,279.8,-0.02422,0.00017,0.70808]
[1778392503382,27.53,80672.42,279.8,-0.02422,0.00017,0.70808]
[1778392503483,27.53,80675.83,279.8,-0.02366,0.00016,0.6943]
[1778392504074,27.53,80675.83,279.8,-0.02366,0.00016,0.6943]
[1778392504997,27.53,80676.72,279.8,-0.02352,0.00016,0.69074]
[1778392505102,27.53,80676.72,279.8,-0.02352,0.00016,0.69074]
[1778392506260,27.53,80676.65,279.8,-0.02353,0.00016,0.69102]
[1778392506318,27.53,80679.9,279.8,-0.02301,0.00016,0.67812]
[1778392509455,27.53,80680.41,279.8,-0.02292,0.00016,0.67611]
[1778392510066,27.53,80680.41,279.8,-0.02292,0.00016,0.67611]
[1778392512898,27.53,80681.84,279.8,-0.0227,0.00016,0.6705]
[1778392513621,27.53,80681.71,279.8,-0.02272,0.00016,0.67101]
[1778392514267,27.53,80681.71,279.8,-0.02272,0.00016,0.67101]
[1778392515006,27.53,80681.02,279.8,-0.02283,0.00016,0.67371]
[1778392515919,27.53,80681.08,279.8,-0.02282,0.00016,0.67348]
[1778392516558,27.53,80681.08,279.8,-0.02282,0.00016,0.67348]
[1778392526087,27.53,80681.68,279.8,-0.02272,0.00016,0.67113]
[1778392528762,27.53,80681.71,279.8,-0.02272,0.00016,0.67101]
[1778392528782,27.53,80681.71,279.8,-0.02272,0.00016,0.67101]
[1778392529108,27.53,80685.58,279.8,-0.02212,0.00015,0.656]
[1778392531122,27.53,80685.35,279.8,-0.02173,0.00015,0.64369]
[1778392533196,27.53,80685.25,279.8,-0.02174,0.00015,0.64407]
[1778392534842,27.53,80683.14,279.8,-0.02207,0.00015,0.65214]
[1778392536214,27.53,80685.2,279.8,-0.02175,0.00015,0.64426]
[1778392537746,27.53,80685.15,279.8,-0.02176,0.00015,0.64445]
[1778392543206,27.53,80684.65,279.8,-0.02184,0.00015,0.64636]
[1778392544115,27.53,80684.65,279.8,-0.02184,0.00015,0.64636]
[1778392544987,27.53,80684.61,279.8,-0.02184,0.00015,0.64651]
[1778392547423,27.53,80684.43,279.8,-0.02187,0.00015,0.6472]
[1778392548178,27.53,80684.43,279.8,-0.02187,0.00015,0.6472]
[1778392550518,27.53,80684.43,279.8,-0.02187,0.00015,0.6472]
[1778392552082,27.53,80684.57,279.8,-0.02185,0.00015,0.64666]
[1778392555973,27.53,80684.67,279.8,-0.02183,0.00015,0.64628]
[1778392556576,27.53,80684.67,279.8,-0.02183,0.00015,0.64628]
[1778392558049,27.53,80684.85,279.8,-0.02181,0.00015,0.6456]
[1778392559603,27.53,80684.85,279.8,-0.02181,0.00015,0.6456]
[1778392562855,27.53,80685.03,279.8,-0.02178,0.00015,0.64491]
[1778392563399,27.53,80685.03,279.8,-0.02178,0.00015,0.64491]
[1778392564919,27.53,80685.03,279.8,-0.02178,0.00015,0.64491]
[1778392565699,27.53,80685.03,279.8,-0.02178,0.00015,0.64491]
[1778392571403,27.53,80686.39,279.8,-0.02157,0.00015,0.63975]
[1778392576505,27.53,80686.21,279.8,-0.0216,0.00015,0.64043]
[1778392578197,27.53,80685.86,279.8,-0.02165,0.00015,0.64176]
[1778392582713,27.53,80686.03,279.8,-0.02163,0.00015,0.64111]
[1778392584125,27.53,80686.03,279.8,-0.02163,0.00015,0.64111]
[1778392584942,27.53,80686.03,279.8,-0.02163,0.00015,0.64111]
[1778392585621,27.53,80686.03,279.8,-0.02163,0.00015,0.64111]
[1778392587236,27.53,80686.03,279.8,-0.02163,0.00015,0.64111]
[1778392588020,27.53,80686.03,279.8,-0.02163,0.00015,0.64111]
[1778392590191,27.53,80686.03,279.8,-0.02163,0.00015,0.64111]
[1778392591966,27.53,80686.26,279.8,-0.02159,0.00015,0.64024]
[1778392592067,27.53,80686.26,279.8,-0.02117,0.00015,0.62717]
[1778392594227,27.53,80686.26,279.8,-0.02117,0.00015,0.62717]
[1778392595114,27.53,80686.33,279.8,-0.02116,0.00015,0.62691]
[1778392596696,27.53,80685.94,279.8,-0.02122,0.00015,0.62836]
[1778392597229,27.53,80685.94,279.8,-0.02122,0.00015,0.62836]
[1778392598138,27.53,80685.94,279.8,-0.02122,0.00015,0.62836]
[1778392598836,27.53,80685.94,279.8,-0.02122,0.00015,0.62836]
[1778392600164,27.53,80685.94,279.8,-0.02122,0.00015,0.62836]
[1778392602266,27.53,80685.94,279.8,-0.02122,0.00015,0.62836]
[1778392604440,27.53,80685.94,279.8,-0.02122,0.00015,0.62836]
[1778392607655,27.53,80689.09,279.8,-0.02075,0.00015,0.61665]
[1778392608662,27.53,80693.78,279.8,-0.02007,0.00014,0.59953]
[1778392614704,27.53,80693.63,279.8,-0.02009,0.00014,0.60007]
[1778392616514,27.53,80693.63,279.8,-0.02009,0.00014,0.60007]
[1778392621753,27.53,80692.93,279.8,-0.02019,0.00014,0.6026]
[1778392626789,27.53,80687.0,279.8,-0.02106,0.00015,0.62441]
[1778392633539,27.53,80685.28,279.8,-0.02132,0.00015,0.63084]
[1778392638872,27.53,80682.47,279.8,-0.02175,0.00015,0.64146]
[1778392644914,27.53,80680.85,279.8,-0.02199,0.00015,0.64764]
[1778392649949,27.53,80682.23,279.8,-0.02178,0.00015,0.64237]
[1778392651963,27.53,80681.86,279.8,-0.02141,0.00015,0.63058]
[1778392656998,27.53,80682.98,279.8,-0.02124,0.00015,0.62637]
[1778392662034,27.53,80684.1,279.8,-0.02108,0.00015,0.62219]
[1778392667068,27.53,80684.76,279.8,-0.02098,0.00015,0.61973]
[1778392673110,27.53,80686.83,279.8,-0.02067,0.00015,0.61207]
[1778392679152,27.53,80687.69,279.8,-0.02054,0.00015,0.60891]
[1778392684644,27.53,80689.03,279.8,-0.02035,0.00015,0.60401]
[1778392695265,27.53,80689.38,279.8,-0.0203,0.00014,0.60274]
[1778392701307,27.53,80689.4,279.8,-0.0203,0.00014,0.60266]
[1778392707349,27.53,80689.69,279.8,-0.02025,0.00014,0.60161]
[1778392711377,27.53,80689.63,279.8,-0.01985,0.00014,0.58908]
[1778392718426,27.53,80689.78,279.8,-0.01983,0.00014,0.58854]
[1778392724468,27.53,80690.02,279.8,-0.0198,0.00014,0.58768]
[1778392737559,27.53,80689.95,279.8,-0.01981,0.00014,0.58793]
[1778392742594,27.53,80689.95,279.8,-0.01981,0.00014,0.58793]
[1778392749643,27.53,80690.04,279.8,-0.01979,0.00014,0.58761]
[1778392752733,27.53,80690.04,279.8,-0.01979,0.00014,0.58761]
[1778392758707,27.53,80689.92,279.8,-0.01981,0.00014,0.58804]
[1778392763742,27.53,80689.92,279.8,-0.01981,0.00014,0.58804]
[1778392768777,27.53,80689.95,279.8,-0.01981,0.00014,0.58793]
[1778392773478,27.53,80690.03,279.8,-0.01939,0.00014,0.57499]
[1778392781868,27.53,80689.47,279.8,-0.01947,0.00014,0.57697]
[1778392790931,27.53,80686.04,279.8,-0.01996,0.00014,0.58922]
[1778392797980,27.53,80684.04,279.8,-0.02025,0.00015,0.59645]
[1778392803015,27.53,80685.7,279.8,-0.02001,0.00014,0.59045]
[1778392808050,27.53,80691.8,279.8,-0.01914,0.00014,0.56877]
[1778392810064,27.53,80686.16,279.8,-0.01994,0.00014,0.58879]
[1778392811071,27.53,80683.19,279.8,-0.02037,0.00015,0.59955]
[1778392816106,27.53,80682.66,279.8,-0.02045,0.00015,0.60148]
[1778392821141,27.53,80681.99,279.8,-0.02055,0.00015,0.60394]
[1778392824162,27.53,80684.98,279.8,-0.02011,0.00014,0.59305]
[1778392829197,27.53,80685.2,279.8,-0.02008,0.00014,0.59225]
[1778392831211,27.53,80685.19,279.8,-0.01967,0.00014,0.57949]
[1778392837253,27.53,80684.81,279.8,-0.01972,0.00014,0.58085]
[1778392842771,27.53,80684.79,279.8,-0.01972,0.00014,0.58092]
[1778392844302,27.53,80689.19,279.8,-0.0191,0.00014,0.56536]
[1778392849337,27.53,80689.8,279.8,-0.01902,0.00014,0.56323]
[1778392854862,27.53,80688.77,279.8,-0.01916,0.00014,0.56683]
[1778392862432,27.53,80688.49,279.8,-0.0192,0.00014,0.56782]
[1778392865279,27.53,80688.7,279.8,-0.01917,0.00014,0.56708]
[1778392867022,27.53,80688.7,279.8,-0.01917,0.00014,0.56708]
[1778392868361,27.53,80688.67,279.8,-0.01917,0.00014,0.56718]
[1778392869113,27.53,80688.66,279.8,-0.01918,0.00014,0.56722]
[1778392876530,27.53,80688.55,279.8,-0.01919,0.00014,0.5676]
[1778392881565,27.53,80688.62,279.8,-0.01918,0.00014,0.56736]
[1778392887607,27.53,80688.63,279.8,-0.01918,0.00014,0.56732]
[1778392891635,27.53,80691.12,279.8,-0.01843,0.00014,0.54622]
[1778392894656,27.53,80694.16,279.8,-0.01803,0.00013,0.5359]
[1778392899691,27.53,80694.58,279.8,-0.01797,0.00013,0.53449]
[1778392902081,27.53,80694.58,279.8,-0.01797,0.00013,0.53449]
[1778392903036,27.53,80694.58,279.8,-0.01797,0.00013,0.53449]
[1778392909762,27.53,80694.48,279.8,-0.01798,0.00013,0.53483]
[1778392913100,27.53,80694.83,279.8,-0.01794,0.00013,0.53365]
[1778392914637,27.53,80694.83,279.8,-0.01794,0.00013,0.53365]
[1778392915337,27.53,80696.18,279.8,-0.01776,0.00013,0.52913]
[1778392916889,27.53,80696.14,279.8,-0.01776,0.00013,0.52927]
[1778392917659,27.53,80696.06,279.8,-0.01777,0.00013,0.52953]
[1778392922280,27.53,80695.72,279.8,-0.01782,0.00013,0.53067]
[1778392923914,27.53,80695.69,279.8,-0.01782,0.00013,0.53077]
[1778392926978,27.53,80698.46,279.8,-0.01746,0.00013,0.52157]
[1778392928576,27.53,80698.82,279.8,-0.01741,0.00013,0.52039]
[1778392934937,27.53,80698.96,279.8,-0.0174,0.00013,0.51992]
[1778392937821,27.53,80698.96,279.8,-0.0174,0.00013,0.51992]
[1778392938616,27.53,80698.96,279.8,-0.0174,0.00013,0.51992]
[1778392939913,27.53,80698.96,279.8,-0.0174,0.00013,0.51992]
[1778392941751,27.53,80698.96,279.8,-0.0174,0.00013,0.51992]
[1778392942506,27.53,80699.07,279.8,-0.01738,0.00013,0.51956]
[1778392943175,27.53,80699.04,279.8,-0.01739,0.00013,0.51966]
[1778392949240,27.53,80698.96,279.8,-0.0174,0.00013,0.51992]
[1778392952056,27.53,80698.93,279.8,-0.01702,0.00013,0.50807]
[1778392956087,27.53,80698.93,279.8,-0.01702,0.00013,0.50807]
[1778392959664,27.53,80700.52,279.8,-0.01682,0.00013,0.50293]
[1778392960115,27.53,80700.52,279.8,-0.01682,0.00013,0.50293]
[1778392963945,27.53,80700.37,279.8,-0.01684,0.00013,0.50342]
[1778392964741,27.53,80700.41,279.8,-0.01683,0.00013,0.50329]
[1778392967117,27.53,80700.3,279.8,-0.01684,0.00013,0.50364]
[1778392967913,27.53,80700.3,279.8,-0.01684,0.00013,0.50364]
[1778392974210,27.53,80700.16,279.8,-0.01686,0.00013,0.50409]
[1778392977008,27.53,80699.85,279.8,-0.0169,0.00013,0.50509]
[1778392977827,27.53,80699.99,279.8,-0.01688,0.00013,0.50464]
[1778392981631,27.53,80700.1,279.8,-0.01687,0.00013,0.50429]
[1778392982423,27.53,80700.1,279.8,-0.01687,0.00013,0.50429]
[1778392983892,27.53,80700.1,279.8,-0.01687,0.00013,0.50429]
[1778392984491,27.53,80700.1,279.8,-0.01687,0.00013,0.50429]
[1778392991329,27.53,80700.23,279.8,-0.01685,0.00013,0.50387]
[1778392993512,27.53,80702.29,279.8,-0.01659,0.00012,0.49727]
[1778392994155,27.53,80702.11,279.8,-0.01662,0.00012,0.49784]
[1778392997320,27.53,80702.73,279.8,-0.01654,0.00012,0.49586]
[1778392998774,27.53,80702.74,279.8,-0.01654,0.00012,0.49583]
[1778393001358,27.53,80702.56,279.8,-0.01656,0.00012,0.49641]
[1778393002092,27.53,80702.56,279.8,-0.01656,0.00012,0.49641]
[1778393007441,27.53,80703.04,279.8,-0.0165,0.00012,0.49488]
[1778393008104,27.53,80703.04,279.8,-0.0165,0.00012,0.49488]
[1778393008858,27.53,80703.04,279.8,-0.0165,0.00012,0.49488]
[1778393011014,27.53,80703.04,279.8,-0.0165,0.00012,0.49488]
[1778393011469,27.53,80703.01,279.8,-0.01613,0.00012,0.48331]
[1778393012094,27.53,80703.01,279.8,-0.01613,0.00012,0.48331]
[1778393018091,27.53,80705.42,279.8,-0.01584,0.00012,0.47582]
[1778393019082,27.53,80705.42,279.8,-0.01584,0.00012,0.47582]
[1778393022844,27.53,80704.78,279.8,-0.01592,0.00012,0.4778]
[1778393025097,27.53,80704.58,279.8,-0.01594,0.00012,0.47842]
[1778393032376,27.53,80704.29,279.8,-0.01598,0.00012,0.47932]
[1778393033170,27.53,80704.29,279.8,-0.01598,0.00012,0.47932]
[1778393036277,27.53,80704.15,279.8,-0.01599,0.00012,0.47975]
[1778393037088,27.53,80704.15,279.8,-0.01599,0.00012,0.47975]
[1778393039312,27.53,80704.11,279.8,-0.016,0.00012,0.47988]
[1778393040137,27.53,80704.18,279.8,-0.01599,0.00012,0.47966]
[1778393041023,27.53,80704.18,279.8,-0.01599,0.00012,0.47966]
[1778393041864,27.53,80704.26,279.8,-0.01598,0.00012,0.47941]
[1778393047721,27.53,80704.04,279.8,-0.01601,0.00012,0.4801]
[1778393049363,27.53,80704.04,279.8,-0.01601,0.00012,0.4801]
[1778393049376,27.53,80704.04,279.8,-0.01601,0.00012,0.4801]
[1778393050743,27.53,80708.04,279.8,-0.01553,0.00012,0.46777]
[1778393052937,27.53,80708.56,279.8,-0.01547,0.00012,0.46619]
[1778393058799,27.53,80707.44,279.8,-0.0156,0.00012,0.4696]
[1778393061453,27.53,80707.65,279.8,-0.01557,0.00012,0.46896]
[1778393062484,27.53,80707.68,279.8,-0.01557,0.00012,0.46887]
[1778393066127,27.53,80707.65,279.8,-0.01557,0.00012,0.46896]
[1778393069907,27.53,80707.68,279.8,-0.01557,0.00012,0.46887]
[1778393074545,27.53,80704.57,279.8,-0.01558,0.00012,0.46696]
[1778393083453,27.53,80702.22,279.8,-0.01586,0.00012,0.47418]
[1778393084185,27.53,80702.22,279.8,-0.01586,0.00012,0.47418]
[1778393085953,27.53,80701.65,279.8,-0.01593,0.00012,0.47595]
[1778393086820,27.53,80701.65,279.8,-0.01593,0.00012,0.47595]
[1778393087649,27.53,80701.65,279.8,-0.01593,0.00012,0.47595]
[1778393088161,27.53,80701.65,279.8,-0.01593,0.00012,0.47595]
[1778393088952,27.53,80701.65,279.8,-0.01593,0.00012,0.47595]
[1778393089700,27.53,80701.65,279.8,-0.01593,0.00012,0.47595]
[1778393092858,27.53,80703.26,279.8,-0.01573,0.00012,0.47097]
[1778393095422,27.53,80703.43,279.8,-0.01571,0.00012,0.47045]
[1778393096971,27.53,80704.57,279.8,-0.01558,0.00012,0.46696]
[1778393097705,27.53,80704.95,279.8,-0.01553,0.00012,0.4658]
[1778393102597,27.53,80705.18,279.8,-0.0155,0.00012,0.4651]
[1778393103285,27.53,80705.24,279.8,-0.0155,0.00012,0.46491]
[1778393105975,27.53,80705.27,279.8,-0.01549,0.00012,0.46482]
[1778393106679,27.53,80705.3,279.8,-0.01549,0.00012,0.46473]
[1778393112171,27.53,80709.26,279.8,-0.01503,0.00012,0.4528]
[1778393113346,27.53,80709.26,279.8,-0.01503,0.00012,0.4528]
[1778393113526,27.53,80709.26,279.8,-0.01503,0.00012,0.4528]
[1778393121234,27.53,80709.49,279.8,-0.015,0.00012,0.45211]
[1778393125911,27.53,80709.56,279.8,-0.01499,0.00012,0.4519]
[1778393126670,27.53,80709.56,279.8,-0.01499,0.00012,0.4519]
[1778393127207,27.53,80709.56,279.8,-0.01499,0.00012,0.4519]
[1778393128704,27.53,80709.56,279.8,-0.01499,0.00012,0.4519]
[1778393131304,27.53,80709.39,279.8,-0.01466,0.00011,0.44125]
[1778393135186,27.53,80709.56,279.8,-0.01464,0.00011,0.44075]
[1778393135971,27.53,80709.56,279.8,-0.01464,0.00011,0.44075]
[1778393139881,27.53,80709.47,279.8,-0.01465,0.00011,0.44101]
[1778393142253,27.53,80709.47,279.8,-0.01465,0.00011,0.44101]
[1778393147306,27.53,80709.44,279.8,-0.01465,0.00011,0.4411]
[1778393148212,27.53,80709.44,279.8,-0.01465,0.00011,0.4411]
[1778393148953,27.53,80709.44,279.8,-0.01465,0.00011,0.4411]
[1778393149608,27.53,80709.44,279.8,-0.01465,0.00011,0.4411]
[1778393151749,27.53,80709.44,279.8,-0.01465,0.00011,0.4411]
[1778393152528,27.53,80709.44,279.8,-0.01465,0.00011,0.4411]
[1778393154170,27.53,80709.61,279.8,-0.01463,0.00011,0.4406]
[1778393154932,27.53,80709.61,279.8,-0.01463,0.00011,0.4406]
[1778393156484,27.53,80709.61,279.8,-0.01463,0.00011,0.4406]
[1778393167557,27.53,80709.88,279.8,-0.0146,0.00011,0.43981]
[1778393179641,27.53,80711.13,279.8,-0.01446,0.00011,0.43617]
[1778393184676,27.53,80712.07,279.8,-0.01435,0.00011,0.43344]
[1778393192732,27.53,80712.1,279.8,-0.014,0.00011,0.42243]
[1778393194424,27.53,80712.1,279.8,-0.014,0.00011,0.42243]
[1778393196019,27.53,80712.1,279.8,-0.014,0.00011,0.42243]
[1778393196832,27.53,80712.1,279.8,-0.014,0.00011,0.42243]
[1778393199116,27.53,80712.1,279.8,-0.014,0.00011,0.42243]
[1778393202042,27.53,80712.1,279.8,-0.014,0.00011,0.42243]
[1778393203863,27.53,80712.11,279.8,-0.014,0.00011,0.4224]
[1778393204515,27.53,80712.11,279.8,-0.014,0.00011,0.4224]
[1778393209065,27.53,80712.16,279.8,-0.014,0.00011,0.42226]
[1778393209866,27.53,80712.15,279.8,-0.014,0.00011,0.42229]
[1778393211696,27.53,80712.16,279.8,-0.014,0.00011,0.42226]
[1778393212582,27.53,80712.16,279.8,-0.014,0.00011,0.42226]
[1778393215379,27.53,80712.15,279.8,-0.014,0.00011,0.42229]
[1778393218912,27.53,80712.15,279.8,-0.014,0.00011,0.42229]
[1778393220203,27.53,80712.15,279.8,-0.014,0.00011,0.42229]
[1778393221161,27.53,80712.15,279.8,-0.014,0.00011,0.42229]
[1778393223717,27.53,80712.16,279.8,-0.014,0.00011,0.42226]
[1778393225085,27.53,80712.11,279.8,-0.014,0.00011,0.4224]
[1778393232116,27.53,80712.17,279.8,-0.014,0.00011,0.42223]
[1778393236415,27.53,80712.02,279.8,-0.01401,0.00011,0.42266]
[1778393238120,27.53,80712.02,279.8,-0.01401,0.00011,0.42266]
[1778393238936,27.53,80711.99,279.8,-0.01402,0.00011,0.42274]
[1778393239655,27.53,80712.02,279.8,-0.01401,0.00011,0.42266]
[1778393241198,27.53,80712.03,279.8,-0.01401,0.00011,0.42263]
[1778393242089,27.53,80712.08,279.8,-0.01401,0.00011,0.42249]
[1778393242955,27.53,80712.06,279.8,-0.01401,0.00011,0.42254]
[1778393243609,27.53,80712.09,279.8,-0.014,0.00011,0.42246]
[1778393245181,27.53,80712.09,279.8,-0.014,0.00011,0.42246]
[1778393246075,27.53,80712.08,279.8,-0.01401,0.00011,0.42249]
[1778393247781,27.53,80712.1,279.8,-0.014,0.00011,0.42243]
[1778393251140,27.53,80712.02,279.8,-0.01367,0.00011,0.41183]
[1778393252147,27.53,80712.02,279.8,-0.01367,0.00011,0.41183]
[1778393252971,27.53,80712.02,279.8,-0.01367,0.00011,0.41183]
[1778393256125,27.53,80711.95,279.8,-0.01367,0.00011,0.41203]
[1778393256987,27.53,80711.95,279.8,-0.01367,0.00011,0.41203]
[1778393262849,27.53,80712.11,279.8,-0.01366,0.00011,0.41158]
[1778393263635,27.53,80712.13,279.8,-0.01366,0.00011,0.41152]
[1778393270274,27.53,80712.06,279.8,-0.01366,0.00011,0.41172]
[1778393277089,27.53,80711.98,279.8,-0.01367,0.00011,0.41194]
[1778393277886,27.53,80711.98,279.8,-0.01367,0.00011,0.41194]
[1778393284373,27.53,80711.98,279.8,-0.01367,0.00011,0.41194]
[1778393285813,27.53,80711.98,279.8,-0.01367,0.00011,0.41194]
[1778393286723,27.53,80711.98,279.8,-0.01367,0.00011,0.41194]
[1778393289670,27.53,80711.99,279.8,-0.01367,0.00011,0.41191]
[1778393292243,27.53,80711.99,279.8,-0.01367,0.00011,0.41191]
[1778393297023,27.53,80713.92,279.8,-0.01346,0.00011,0.40654]
[1778393297920,27.53,80716.07,279.8,-0.01324,0.0001,0.40063]
[1778393299626,27.53,80716.28,279.8,-0.01321,0.0001,0.40005]
[1778393301885,27.53,80716.75,279.8,-0.01317,0.0001,0.39877]
[1778393303382,27.53,80716.78,279.8,-0.01316,0.0001,0.39869]
[1778393304088,27.53,80716.78,279.8,-0.01316,0.0001,0.39869]
[1778393307165,27.53,80717.29,279.8,-0.01311,0.0001,0.3973]
[1778393307895,27.53,80717.29,279.8,-0.01311,0.0001,0.3973]
[1778393309259,27.53,80717.29,279.8,-0.01311,0.0001,0.3973]
[1778393309977,27.53,80717.29,279.8,-0.01311,0.0001,0.3973]
[1778393311598,27.53,80716.87,279.8,-0.01315,0.0001,0.39844]
[1778393311632,27.53,80716.87,279.8,-0.01282,0.0001,0.38795]
[1778393312564,27.53,80716.87,279.8,-0.01282,0.0001,0.38795]
[1778393321935,27.53,80716.97,279.8,-0.01281,0.0001,0.38769]
[1778393322803,27.53,80716.97,279.8,-0.01281,0.0001,0.38769]
[1778393323420,27.53,80717.01,279.8,-0.01281,0.0001,0.38758]
[1778393323430,27.53,80717.01,279.8,-0.01281,0.0001,0.38758]
[1778393323526,27.53,80717.01,279.8,-0.01281,0.0001,0.38758]
[1778393324180,27.53,80717.01,279.8,-0.01281,0.0001,0.38758]
[1778393324278,27.53,80720.86,279.8,-0.01242,0.0001,0.37739]
[1778393324653,27.53,80724.29,279.8,-0.01208,0.0001,0.3685]
[1778393326667,27.53,80721.29,279.8,-0.01237,0.0001,0.37627]
[1778393327553,27.53,80721.29,279.8,-0.01237,0.0001,0.37627]
[1778393328378,27.53,80721.29,279.8,-0.01237,0.0001,0.37627]
[1778393329815,27.53,80721.03,279.8,-0.0124,0.0001,0.37695]
[1778393331242,27.53,80721.22,279.8,-0.01238,0.0001,0.37645]
[1778393332157,27.53,80721.22,279.8,-0.01238,0.0001,0.37645]
[1778393332904,27.53,80721.03,279.8,-0.0124,0.0001,0.37695]
[1778393335628,27.53,80721.03,279.8,-0.0124,0.0001,0.37695]
[1778393336331,27.53,80721.03,279.8,-0.0124,0.0001,0.37695]
[1778393337096,27.53,80721.03,279.8,-0.0124,0.0001,0.37695]
[1778393337971,27.53,80721.03,279.8,-0.0124,0.0001,0.37695]
[1778393338673,27.53,80721.03,279.8,-0.0124,0.0001,0.37695]
[1778393339305,27.53,80721.03,279.8,-0.0124,0.0001,0.37695]
[1778393340289,27.53,80721.03,279.8,-0.0124,0.0001,0.37695]
[1778393341238,27.53,80721.03,279.8,-0.0124,0.0001,0.37695]
[1778393346706,27.53,80721.11,279.8,-0.01239,0.0001,0.37674]
[1778393347430,27.53,80721.11,279.8,-0.01239,0.0001,0.37674]
[1778393348039,27.53,80721.11,279.8,-0.01239,0.0001,0.37674]
[1778393349034,27.53,80721.14,279.8,-0.01239,0.0001,0.37666]
[1778393352052,27.53,80721.0,279.8,-0.0124,0.0001,0.37703]
[1778393352855,27.53,80721.0,279.8,-0.0124,0.0001,0.37703]
[1778393354195,27.53,80721.0,279.8,-0.0124,0.0001,0.37703]
[1778393355065,27.53,80721.0,279.8,-0.0124,0.0001,0.37703]
[1778393358050,27.53,80721.0,279.8,-0.0124,0.0001,0.37703]
[1778393359584,27.53,80721.0,279.8,-0.0124,0.0001,0.37703]
[1778393364710,27.53,80721.0,279.8,-0.0124,0.0001,0.37703]
[1778393365212,27.53,80721.0,279.8,-0.0124,0.0001,0.37703]
[1778393366796,27.53,80721.0,279.8,-0.0124,0.0001,0.37703]
[1778393367455,27.53,80721.0,279.8,-0.0124,0.0001,0.37703]
[1778393368259,27.53,80721.0,279.8,-0.0124,0.0001,0.37703]
[1778393369098,27.53,80721.0,279.8,-0.0124,0.0001,0.37703]
[1778393369991,27.53,80721.0,279.8,-0.0124,0.0001,0.37703]
[1778393370746,27.53,80721.0,279.8,-0.0124,0.0001,0.37703]
[1778393372203,27.53,80721.0,279.8,-0.0124,0.0001,0.37703]
[1778393372305,27.53,80720.72,279.8,-0.01211,0.0001,0.36756]
[1778393373062,27.53,80720.72,279.8,-0.01211,0.0001,0.36756]
[1778393374556,27.53,80720.89,279.8,-0.01209,0.0001,0.36713]
[1778393375346,27.53,80720.89,279.8,-0.01209,0.0001,0.36713]
[1778393375988,27.53,80720.89,279.8,-0.01209,0.0001,0.36713]
[1778393376701,27.53,80720.82,279.8,-0.0121,0.0001,0.36731]
[1778393379660,27.53,80720.8,279.8,-0.0121,0.0001,0.36736]
[1778393380142,27.53,80720.8,279.8,-0.0121,0.0001,0.36736]
[1778393387514,27.53,80720.8,279.8,-0.0121,0.0001,0.36736]
[1778393389005,27.53,80720.8,279.8,-0.0121,0.0001,0.36736]
[1778393391020,27.53,80720.8,279.8,-0.0121,0.0001,0.36736]
[1778393391975,27.53,80720.8,279.8,-0.0121,0.0001,0.36736]
[1778393400178,27.53,80720.65,279.8,-0.01211,0.0001,0.36774]
[1778393401837,27.53,80720.62,279.8,-0.01212,0.0001,0.36782]
[1778393402196,27.53,80720.62,279.8,-0.01212,0.0001,0.36782]
[1778393402299,27.53,80716.58,279.8,-0.01252,0.0001,0.37834]
[1778393402515,27.53,80716.58,279.8,-0.01252,0.0001,0.37834]
[1778393403249,27.53,80716.58,279.8,-0.01252,0.0001,0.37834]
[1778393403308,27.53,80712.43,279.8,-0.01294,0.0001,0.38939]
[1778393408167,27.53,80711.79,279.8,-0.01301,0.0001,0.39111]
[1778393408975,27.53,80711.89,279.8,-0.013,0.0001,0.39084]
[1778393415506,27.53,80711.77,279.8,-0.01301,0.0001,0.39117]
[1778393417139,27.53,80711.77,279.8,-0.01301,0.0001,0.39117]
[1778393427836,27.53,80711.77,279.8,-0.01301,0.0001,0.39117]
[1778393428587,27.53,80711.77,279.8,-0.01301,0.0001,0.39117]
[1778393429172,27.53,80711.77,279.8,-0.01301,0.0001,0.39117]
[1778393429923,27.53,80711.77,279.8,-0.01301,0.0001,0.39117]
[1778393431397,27.53,80711.77,279.8,-0.01267,0.0001,0.38065]
[1778393436299,27.53,80711.77,279.8,-0.01267,0.0001,0.38065]
[1778393437835,27.53,80711.77,279.8,-0.01267,0.0001,0.38065]
[1778393438677,27.53,80711.77,279.8,-0.01267,0.0001,0.38065]
[1778393439407,27.53,80711.77,279.8,-0.01267,0.0001,0.38065]
[1778393446907,27.53,80711.74,279.8,-0.01268,0.0001,0.38073]
[1778393447524,27.53,80711.74,279.8,-0.01268,0.0001,0.38073]
[1778393448202,27.53,80711.74,279.8,-0.01268,0.0001,0.38073]
[1778393449605,27.53,80711.74,279.8,-0.01268,0.0001,0.38073]
[1778393456006,27.53,80711.7,279.8,-0.01268,0.0001,0.38084]
[1778393456793,27.53,80711.7,279.8,-0.01268,0.0001,0.38084]
[1778393459990,27.53,80711.7,279.8,-0.01268,0.0001,0.38084]
[1778393460867,27.53,80711.7,279.8,-0.01268,0.0001,0.38084]
[1778393464925,27.53,80712.07,279.8,-0.01264,0.0001,0.37986]
[1778393465897,27.53,80711.78,279.8,-0.01267,0.0001,0.38063]
[1778393469662,27.53,80707.91,279.8,-0.01308,0.00011,0.39101]
[1778393471965,27.53,80707.84,279.8,-0.01308,0.00011,0.3912]
[1778393472707,27.53,80707.84,279.8,-0.01308,0.00011,0.3912]
[1778393476196,27.53,80707.77,279.8,-0.01309,0.00011,0.39139]
[1778393477131,27.53,80707.77,279.8,-0.01309,0.00011,0.39139]
[1778393478704,27.53,80707.1,279.8,-0.01316,0.00011,0.39321]
[1778393480126,27.53,80707.1,279.8,-0.01316,0.00011,0.39321]
[1778393483162,27.53,80706.64,279.8,-0.01321,0.00011,0.39447]
[1778393483939,27.53,80706.64,279.8,-0.01321,0.00011,0.39447]
[1778393485966,27.53,80706.64,279.8,-0.01321,0.00011,0.39447]
[1778393486608,27.53,80706.64,279.8,-0.01321,0.00011,0.39447]
[1778393488795,27.53,80706.74,279.8,-0.0132,0.00011,0.3942]
[1778393489545,27.53,80706.74,279.8,-0.0132,0.00011,0.3942]
[1778393495252,27.53,80704.96,279.8,-0.01304,0.00011,0.38834]
[1778393495953,27.53,80704.96,279.8,-0.01304,0.00011,0.38834]
[1778393496741,27.53,80704.96,279.8,-0.01304,0.00011,0.38834]
[1778393497245,27.53,80704.96,279.8,-0.01304,0.00011,0.38834]
[1778393502171,27.53,80704.46,279.8,-0.01309,0.00011,0.3897]
[1778393502907,27.53,80704.46,279.8,-0.01309,0.00011,0.3897]
[1778393505914,27.53,80700.7,279.8,-0.0135,0.00011,0.40001]
[1778393507112,27.53,80700.7,279.8,-0.0135,0.00011,0.40001]
[1778393507160,27.53,80696.86,279.8,-0.01392,0.00011,0.41078]
[1778393507920,27.53,80696.86,279.8,-0.01392,0.00011,0.41078]
[1778393508935,27.53,80690.5,279.8,-0.01464,0.00012,0.4291]
[1778393510949,27.53,80687.67,279.8,-0.01498,0.00012,0.43746]
[1778393513113,27.53,80687.76,279.8,-0.01497,0.00012,0.43719]
[1778393513845,27.53,80687.76,279.8,-0.01497,0.00012,0.43719]
[1778393515175,27.53,80687.76,279.8,-0.01497,0.00012,0.43719]
[1778393516051,27.53,80687.74,279.8,-0.01497,0.00012,0.43725]
[1778393516752,27.53,80687.75,279.8,-0.01497,0.00012,0.43722]
[1778393517350,27.53,80687.75,279.8,-0.01497,0.00012,0.43722]
[1778393518109,27.53,80687.89,279.8,-0.01495,0.00012,0.43681]
[1778393519351,27.53,80687.88,279.8,-0.01495,0.00012,0.43684]
[1778393520983,27.53,80687.79,279.8,-0.01496,0.00012,0.4371]
[1778393522617,27.53,80687.79,279.8,-0.01496,0.00012,0.4371]
[1778393524985,27.53,80688.2,279.8,-0.01492,0.00012,0.43589]
[1778393525858,27.53,80688.12,279.8,-0.01492,0.00012,0.43612]
[1778393528190,27.53,80691.93,279.8,-0.01448,0.00012,0.42493]
[1778393528194,27.53,80691.93,279.8,-0.01448,0.00012,0.42493]
[1778393529029,27.53,80693.1,279.8,-0.01434,0.00011,0.42153]
[1778393532231,27.53,80694.74,279.8,-0.01416,0.00011,0.41681]
[1778393533082,27.53,80694.75,279.8,-0.01416,0.00011,0.41678]
[1778393537133,27.53,80697.74,279.8,-0.01382,0.00011,0.40829]
[1778393543176,27.53,80697.82,279.8,-0.01381,0.00011,0.40806]
[1778393543970,27.53,80697.82,279.8,-0.01381,0.00011,0.40806]
[1778393544945,27.53,80698.23,279.8,-0.01377,0.00011,0.40691]
[1778393547935,27.53,80698.16,279.8,-0.01378,0.00011,0.40711]
[1778393548566,27.53,80698.16,279.8,-0.01378,0.00011,0.40711]
[1778393549255,27.53,80698.41,279.8,-0.01375,0.00011,0.4064]
[1778393550138,27.53,80698.37,279.8,-0.01375,0.00011,0.40652]
[1778393552242,27.53,80697.69,279.8,-0.01347,0.00011,0.39744]
[1778393557076,27.53,80697.71,279.8,-0.01347,0.00011,0.39739]
[1778393557952,27.53,80697.69,279.8,-0.01347,0.00011,0.39744]
[1778393563319,27.53,80697.59,279.8,-0.01348,0.00011,0.39772]
[1778393564201,27.53,80697.59,279.8,-0.01348,0.00011,0.39772]
[1778393565654,27.53,80697.59,279.8,-0.01348,0.00011,0.39772]
[1778393567116,27.53,80697.59,279.8,-0.01348,0.00011,0.39772]
[1778393567894,27.53,80697.59,279.8,-0.01348,0.00011,0.39772]
[1778393573389,27.53,80697.45,279.8,-0.0135,0.00011,0.39811]
[1778393575454,27.53,80697.45,279.8,-0.0135,0.00011,0.39811]
[1778393576089,27.53,80697.45,279.8,-0.0135,0.00011,0.39811]
[1778393576876,27.53,80697.45,279.8,-0.0135,0.00011,0.39811]
[1778393577841,27.53,80697.45,279.8,-0.0135,0.00011,0.39811]
[1778393579807,27.53,80697.45,279.8,-0.0135,0.00011,0.39811]
[1778393580432,27.53,80697.45,279.8,-0.0135,0.00011,0.39811]
[1778393583737,27.53,80697.49,279.8,-0.01349,0.00011,0.398]
[1778393585067,27.53,80697.49,279.8,-0.01349,0.00011,0.398]
[1778393590508,27.53,80698.16,279.8,-0.01342,0.00011,0.39614]
[1778393595544,27.53,80698.1,279.8,-0.01343,0.00011,0.39631]
[1778393596036,27.53,80698.1,279.8,-0.01343,0.00011,0.39631]
[1778393596810,27.53,80698.37,279.8,-0.0134,0.00011,0.39556]
[1778393599700,27.53,80698.19,279.8,-0.01342,0.00011,0.39606]
[1778393600534,27.53,80698.19,279.8,-0.01342,0.00011,0.39606]
[1778393606332,27.53,80698.26,279.8,-0.01341,0.00011,0.39587]
[1778393607075,27.53,80698.15,279.8,-0.01342,0.00011,0.39617]
[1778393608107,27.53,80698.23,279.8,-0.01341,0.00011,0.39595]
[1778393611656,27.53,80698.41,279.8,-0.01304,0.00011,0.38461]
[1778393614035,27.53,80698.48,279.8,-0.01303,0.00011,0.38443]
[1778393614728,27.53,80698.15,279.8,-0.01307,0.00011,0.38532]
[1778393616204,27.53,80698.41,279.8,-0.01304,0.00011,0.38461]
[1778393617010,27.53,80698.41,279.8,-0.01304,0.00011,0.38461]
[1778393619104,27.53,80698.12,279.8,-0.01307,0.00011,0.3854]
[1778393619847,27.53,80698.25,279.8,-0.01306,0.00011,0.38505]
[1778393627059,27.53,80698.72,279.8,-0.01301,0.00011,0.38378]
[1778393628555,27.53,80698.91,279.8,-0.01299,0.00011,0.38326]
[1778393630942,27.53,80698.85,279.8,-0.01299,0.00011,0.38342]
[1778393631878,27.53,80698.87,279.8,-0.01299,0.00011,0.38337]
[1778393633466,27.53,80698.79,279.8,-0.013,0.00011,0.38359]
[1778393634248,27.53,80698.71,279.8,-0.01301,0.00011,0.3838]
[1778393634935,27.53,80698.52,279.8,-0.01303,0.00011,0.38432]
[1778393635634,27.53,80698.52,279.8,-0.01303,0.00011,0.38432]
[1778393635663,27.53,80701.79,279.8,-0.01268,0.0001,0.37555]
[1778393637066,27.53,80702.18,279.8,-0.01264,0.0001,0.37452]
[1778393637803,27.53,80702.15,279.8,-0.01265,0.0001,0.37459]
[1778393640016,27.53,80702.1,279.8,-0.01265,0.0001,0.37473]
[1778393640759,27.53,80702.15,279.8,-0.01265,0.0001,0.37459]
[1778393642308,27.53,80702.18,279.8,-0.01264,0.0001,0.37452]
[1778393643088,27.53,80700.5,279.8,-0.01282,0.0001,0.37899]
[1778393644557,27.53,80700.5,279.8,-0.01282,0.0001,0.37899]
[1778393645247,27.53,80700.81,279.8,-0.01279,0.0001,0.37816]
[1778393646970,27.53,80700.72,279.8,-0.01279,0.0001,0.3784]
[1778393648501,27.53,80701.25,279.8,-0.01274,0.0001,0.37699]
[1778393658232,27.53,80700.86,279.8,-0.01278,0.0001,0.37803]
[1778393659270,27.53,80700.86,279.8,-0.01278,0.0001,0.37803]
[1778393661926,27.53,80700.54,279.8,-0.01281,0.0001,0.37888]
[1778393662525,27.53,80700.54,279.8,-0.01281,0.0001,0.37888]
[1778393671741,27.53,80700.51,279.8,-0.01282,0.0001,0.37896]
[1778393672091,27.53,80698.8,279.8,-0.01265,0.0001,0.37286]
[1778393673072,27.53,80698.8,279.8,-0.01265,0.0001,0.37286]
[1778393676305,27.53,80698.65,279.8,-0.01266,0.0001,0.37326]
[1778393677148,27.53,80698.38,279.8,-0.01269,0.0001,0.37397]
[1778393682214,27.53,80699.97,279.8,-0.01253,0.0001,0.36977]
[1778393682941,27.53,80700.08,279.8,-0.01252,0.0001,0.36948]
[1778393683464,27.53,80700.08,279.8,-0.01252,0.0001,0.36948]
[1778393684234,27.53,80700.26,279.8,-0.0125,0.0001,0.369]
[1778393684827,27.53,80700.97,279.8,-0.01242,0.0001,0.36714]
[1778393685148,27.53,80700.97,279.8,-0.01242,0.0001,0.36714]
[1778393686028,27.53,80702.08,279.8,-0.01231,0.0001,0.36424]
[1778393686887,27.53,80701.77,279.8,-0.01234,0.0001,0.36505]
[1778393687592,27.53,80701.77,279.8,-0.01234,0.0001,0.36505]
[1778393689018,27.53,80701.92,279.8,-0.01233,0.0001,0.36466]
[1778393693805,27.53,80701.65,279.8,-0.01235,0.0001,0.36536]
[1778393694570,27.53,80701.65,279.8,-0.01235,0.0001,0.36536]
[1778393694753,27.53,80701.65,279.8,-0.01235,0.0001,0.36536]
[1778393696116,27.53,80702.48,279.8,-0.01227,0.0001,0.3632]
[1778393696150,27.53,80702.48,279.8,-0.01227,0.0001,0.3632]
[1778393696261,27.53,80704.87,279.8,-0.01203,0.0001,0.35704]
[1778393697106,27.53,80704.87,279.8,-0.01203,0.0001,0.35704]
[1778393697960,27.53,80705.39,279.8,-0.01198,0.0001,0.35571]
[1778393702508,27.53,80705.28,279.8,-0.01199,0.0001,0.35599]
[1778393707044,27.53,80704.93,279.8,-0.01202,0.0001,0.35689]
[1778393708995,27.53,80704.97,279.8,-0.01202,0.0001,0.35678]
[1778393713724,27.53,80703.04,279.8,-0.01221,0.0001,0.36175]
[1778393714267,27.53,80703.12,279.8,-0.01221,0.0001,0.36154]
[1778393717408,27.53,80699.02,279.8,-0.01262,0.0001,0.37227]
[1778393718051,27.53,80699.02,279.8,-0.01262,0.0001,0.37227]
[1778393718786,27.53,80699.02,279.8,-0.01262,0.0001,0.37227]
[1778393720429,27.53,80695.68,279.8,-0.01298,0.00011,0.3812]
[1778393721209,27.53,80695.68,279.8,-0.01298,0.00011,0.3812]
[1778393722139,27.53,80695.45,279.8,-0.013,0.00011,0.38182]
[1778393725155,27.53,80695.43,279.8,-0.013,0.00011,0.38188]
[1778393726985,27.53,80695.57,279.8,-0.01299,0.00011,0.3815]
[1778393729131,27.53,80694.33,279.8,-0.01312,0.00011,0.38486]
[1778393730675,27.53,80694.15,279.8,-0.01314,0.00011,0.38535]
[1778393731507,27.53,80693.93,279.8,-0.01281,0.00011,0.37512]
[1778393737278,27.53,80694.02,279.8,-0.0128,0.00011,0.37488]
[1778393738046,27.53,80694.02,279.8,-0.0128,0.00011,0.37488]
[1778393745608,27.53,80693.85,279.8,-0.01282,0.00011,0.37533]
[1778393747241,27.53,80693.85,279.8,-0.01282,0.00011,0.37533]
[1778393747963,27.53,80693.85,279.8,-0.01282,0.00011,0.37533]
[1778393748327,27.53,80693.85,279.8,-0.01282,0.00011,0.37533]
[1778393750990,27.53,80692.62,279.8,-0.01295,0.00011,0.37863]
[1778393759706,27.53,80697.52,279.8,-0.01243,0.0001,0.36561]
[1778393764741,27.53,80699.6,279.8,-0.01222,0.0001,0.3602]
[1778393766870,27.53,80699.7,279.8,-0.01221,0.0001,0.35994]
[1778393767524,27.53,80699.7,279.8,-0.01221,0.0001,0.35994]
[1778393771997,27.53,80699.33,279.8,-0.01225,0.0001,0.3609]
[1778393772721,27.53,80699.33,279.8,-0.01225,0.0001,0.3609]
[1778393774160,27.53,80699.33,279.8,-0.01225,0.0001,0.3609]
[1778393777429,27.53,80699.06,279.8,-0.01228,0.0001,0.3616]
[1778393778245,27.53,80699.17,279.8,-0.01226,0.0001,0.36131]
[1778393779761,27.53,80699.17,279.8,-0.01226,0.0001,0.36131]
[1778393781739,27.53,80699.13,279.8,-0.01227,0.0001,0.36142]
[1778393782458,27.53,80699.1,279.8,-0.01227,0.0001,0.36149]
[1778393784660,27.53,80699.58,279.8,-0.01222,0.0001,0.36025]
[1778393787008,27.53,80699.25,279.8,-0.01226,0.0001,0.3611]
[1778393787658,27.53,80699.25,279.8,-0.01226,0.0001,0.3611]
[1778393788401,27.53,80699.25,279.8,-0.01226,0.0001,0.3611]
[1778393789096,27.53,80699.02,279.8,-0.01228,0.0001,0.3617]
[1778393789762,27.53,80699.02,279.8,-0.01228,0.0001,0.3617]
[1778393791572,27.53,80698.84,279.8,-0.0123,0.0001,0.36217]
[1778393791673,27.53,80698.84,279.8,-0.01196,0.0001,0.35171]
[1778393792672,27.53,80698.84,279.8,-0.01196,0.0001,0.35171]
[1778393795181,27.53,80699.21,279.8,-0.01192,0.0001,0.35076]
[1778393795923,27.53,80699.17,279.8,-0.01192,0.0001,0.35087]
[1778393800143,27.53,80699.03,279.8,-0.01194,0.0001,0.35122]
[1778393802299,27.53,80698.97,279.8,-0.01194,0.0001,0.35138]
[1778393804668,27.53,80698.93,279.8,-0.01195,0.0001,0.35148]
[1778393805409,27.53,80699.04,279.8,-0.01194,0.0001,0.3512]
[1778393806106,27.53,80698.98,279.8,-0.01194,0.0001,0.35135]
[1778393806813,27.53,80698.98,279.8,-0.01194,0.0001,0.35135]
[1778393812841,27.53,80698.75,279.8,-0.01196,0.0001,0.35194]
[1778393813537,27.53,80698.45,279.8,-0.01199,0.0001,0.3527]
[1778393817819,27.53,80698.45,279.8,-0.01199,0.0001,0.3527]
[1778393819209,27.53,80698.45,279.8,-0.01199,0.0001,0.3527]
[1778393823798,27.53,80698.49,279.8,-0.01199,0.0001,0.3526]
[1778393825138,27.53,80698.49,279.8,-0.01199,0.0001,0.3526]
[1778393835547,27.53,80698.45,279.8,-0.01199,0.0001,0.3527]
[1778393836390,27.53,80698.45,279.8,-0.01199,0.0001,0.3527]
[1778393840459,27.53,80698.45,279.8,-0.01199,0.0001,0.3527]
[1778393841235,27.53,80698.45,279.8,-0.01199,0.0001,0.3527]
[1778393842992,27.53,80698.45,279.8,-0.01199,0.0001,0.3527]
[1778393845050,27.53,80698.49,279.8,-0.01199,0.0001,0.3526]
[1778393852523,27.53,80698.78,279.8,-0.01196,0.0001,0.35186]
[1778393852624,27.53,80698.78,279.8,-0.01162,0.0001,0.34152]
[1778393853415,27.53,80698.78,279.8,-0.01162,0.0001,0.34152]
[1778393854918,27.53,80698.59,279.8,-0.01164,0.0001,0.34199]
[1778393855607,27.53,80698.59,279.8,-0.01164,0.0001,0.34199]
[1778393858055,27.53,80699.19,279.8,-0.01158,0.0001,0.34049]
[1778393859717,27.53,80699.19,279.8,-0.01158,0.0001,0.34049]
[1778393862785,27.53,80699.06,279.8,-0.01159,0.0001,0.34082]
[1778393864390,27.53,80699.06,279.8,-0.01159,0.0001,0.34082]
[1778393865012,27.53,80699.06,279.8,-0.01159,0.0001,0.34082]
[1778393871487,27.53,80699.06,279.8,-0.01159,0.0001,0.34082]
[1778393876603,27.53,80699.06,279.8,-0.01159,0.0001,0.34082]
[1778393883574,27.53,80699.57,279.8,-0.01154,0.0001,0.33955]
[1778393893645,27.53,80699.12,279.8,-0.01159,0.0001,0.34067]
[1778393898699,27.53,80699.15,279.8,-0.01159,0.0001,0.34059]
[1778393903734,27.53,80699.02,279.8,-0.0116,0.0001,0.34092]
[1778393909776,27.53,80698.95,279.8,-0.01161,0.0001,0.34109]
[1778393914811,27.53,80699.04,279.8,-0.01126,0.0001,0.33066]
[1778393920905,27.53,80699.04,279.8,-0.01126,0.0001,0.33066]
[1778393921860,27.53,80705.39,279.8,-0.01067,9e-05,0.31543]
[1778393923161,27.53,80705.61,279.8,-0.01065,9e-05,0.31491]
[1778393923874,27.53,80708.78,279.8,-0.01036,9e-05,0.30753]
[1778393928910,27.53,80709.58,279.8,-0.01029,9e-05,0.30569]
[1778393933946,27.53,80710.04,279.8,-0.01025,9e-05,0.30464]
[1778393938981,27.53,80710.57,279.8,-0.0102,9e-05,0.30343]
[1778393944016,27.53,80710.88,279.8,-0.01017,9e-05,0.30272]
[1778393949051,27.53,80710.2,279.8,-0.01023,9e-05,0.30427]
[1778393955093,27.53,80710.26,279.8,-0.01023,9e-05,0.30413]
[1778393960128,27.53,80710.16,279.8,-0.01024,9e-05,0.30436]
[1778393961135,27.53,80707.0,279.8,-0.01052,9e-05,0.31166]
[1778393962142,27.53,80703.58,279.8,-0.01083,9e-05,0.31971]
[1778393967177,27.53,80703.88,279.8,-0.01081,9e-05,0.319]
[1778393972212,27.53,80703.71,279.8,-0.0105,9e-05,0.30956]
[1778393977247,27.53,80703.12,279.8,-0.01055,9e-05,0.31093]
[1778393983289,27.53,80702.94,279.8,-0.01057,9e-05,0.31135]
[1778393989331,27.53,80702.9,279.8,-0.01057,9e-05,0.31145]
[1778393994366,27.53,80702.84,279.8,-0.01058,9e-05,0.31159]
[1778393999402,27.53,80701.22,279.8,-0.01073,9e-05,0.3154]
[1778394000408,27.53,80694.52,279.8,-0.01136,0.0001,0.33155]
[1778394005443,27.53,80693.58,279.8,-0.01145,0.0001,0.33387]
[1778394010478,27.53,80693.69,279.8,-0.01144,0.0001,0.3336]
[1778394016520,27.53,80693.96,279.8,-0.01142,0.0001,0.33293]
[1778394021555,27.53,80693.56,279.8,-0.01146,0.0001,0.33392]
[1778394029611,27.53,80693.01,279.8,-0.01151,0.0001,0.33529]
[1778394033639,27.53,80692.99,279.8,-0.01117,0.0001,0.32507]
[1778394038674,27.53,80692.9,279.8,-0.01118,0.0001,0.32529]
[1778394048744,27.53,80692.74,279.8,-0.0112,0.0001,0.32568]
[1778394051766,27.53,80690.37,279.8,-0.01143,0.0001,0.3315]
[1778394056801,27.53,80689.27,279.8,-0.01154,0.0001,0.33422]
[1778394057808,27.53,80692.5,279.8,-0.01122,0.0001,0.32627]
[1778394066872,27.53,80693.31,279.8,-0.01114,0.0001,0.3243]
[1778394071907,27.53,80693.2,279.8,-0.01115,0.0001,0.32456]
[1778394076943,27.53,80693.3,279.8,-0.01114,0.0001,0.32432]
[1778394081997,27.53,80693.26,279.8,-0.01115,0.0001,0.32442]
[1778394086028,27.53,80698.2,279.8,-0.01068,9e-05,0.31261]
[1778394091063,27.53,80699.28,279.8,-0.01026,9e-05,0.30026]
[1778394096098,27.53,80699.04,279.8,-0.01028,9e-05,0.30081]
[1778394102140,27.53,80699.09,279.8,-0.01027,9e-05,0.3007]
[1778394105161,27.53,80704.96,279.8,-0.00976,9e-05,0.28749]
[1778394110196,27.53,80709.03,279.8,-0.00941,8e-05,0.27861]
[1778394115231,27.53,80709.3,279.8,-0.00939,8e-05,0.27803]
[1778394120266,27.53,80708.68,279.8,-0.00944,8e-05,0.27936]
[1778394125301,27.53,80709.17,279.8,-0.0094,8e-05,0.27831]
[1778394137385,27.53,80709.4,279.8,-0.00938,8e-05,0.27781]
[1778394142420,27.53,80710.61,279.8,-0.00928,8e-05,0.27522]
[1778394148462,27.53,80710.47,279.8,-0.00929,8e-05,0.27552]
[1778394151483,27.53,80710.46,279.8,-0.009,8e-05,0.26643]
[1778394156518,27.53,80706.31,279.8,-0.00934,8e-05,0.2752]
[1778394161553,27.53,80705.61,279.8,-0.00939,8e-05,0.2767]
[1778394166589,27.53,80705.79,279.8,-0.00938,8e-05,0.27631]
[1778394171624,27.53,80704.63,279.8,-0.00948,8e-05,0.27881]
[1778394178673,27.53,80704.38,279.8,-0.0095,8e-05,0.27935]
[1778394183708,27.53,80704.3,279.8,-0.0095,8e-05,0.27953]
[1778394191766,27.53,80704.41,279.8,-0.0095,8e-05,0.27929]
[1778394202843,27.53,80704.41,279.8,-0.0095,8e-05,0.27929]
[1778394211906,27.53,80704.48,279.8,-0.00918,8e-05,0.26986]
[1778394216945,27.53,80704.43,279.8,-0.00919,8e-05,0.26997]
[1778394222987,27.53,80698.98,279.8,-0.00965,9e-05,0.2817]
[1778394223994,27.53,80690.87,279.8,-0.01037,9e-05,0.29994]
[1778394226008,27.53,80688.45,279.8,-0.01059,9e-05,0.30557]
[1778394231043,27.53,80685.24,279.8,-0.01089,0.0001,0.31316]
[1778394236078,27.53,80685.29,279.8,-0.01089,0.0001,0.31304]
[1778394241113,27.53,80685.48,279.8,-0.01087,0.0001,0.31259]
[1778394246149,27.53,80685.7,279.8,-0.01085,0.0001,0.31206]
[1778394253198,27.53,80685.57,279.8,-0.01086,0.0001,0.31237]
[1778394258233,27.53,80685.8,279.8,-0.01084,0.0001,0.31182]
[1778394268303,27.53,80685.8,279.8,-0.01084,0.0001,0.31182]
[1778394271324,27.53,80684.96,279.8,-0.01058,9e-05,0.30368]
[1778394276359,27.53,80684.92,279.8,-0.01058,9e-05,0.30378]
[1778394282401,27.53,80685.19,279.8,-0.01056,9e-05,0.30314]
[1778394290457,27.53,80684.71,279.8,-0.0106,9e-05,0.30427]
[1778394295492,27.53,80684.81,279.8,-0.01059,9e-05,0.30403]
[1778394300527,27.53,80684.73,279.8,-0.0106,9e-05,0.30422]
[1778394306569,27.53,80685.01,279.8,-0.01058,9e-05,0.30357]
[1778394311604,27.53,80684.59,279.8,-0.01061,9e-05,0.30455]
[1778394316639,27.53,80684.37,279.8,-0.01064,9e-05,0.30507]
[1778394322681,27.53,80684.39,279.8,-0.01063,9e-05,0.30502]
[1778394330737,27.53,80684.53,279.8,-0.01062,9e-05,0.30469]
[1778394331744,27.53,80684.58,279.8,-0.01028,9e-05,0.29454]
[1778394337786,27.53,80684.45,279.8,-0.01029,9e-05,0.29484]
[1778394342822,27.53,80684.11,279.8,-0.01032,9e-05,0.29562]
[1778394347857,27.53,80682.64,279.8,-0.01046,9e-05,0.29902]
[1778394353899,27.53,80682.33,279.8,-0.01049,9e-05,0.29974]
[1778394358934,27.53,80682.22,279.8,-0.0105,9e-05,0.3]
[1778394360948,27.53,80679.3,279.8,-0.01077,0.0001,0.30685]
[1778394366990,27.53,80678.71,279.8,-0.01083,0.0001,0.30826]
[1778394370011,27.53,80674.13,279.8,-0.01128,0.0001,0.31931]
[1778394375047,27.53,80672.23,279.8,-0.01147,0.0001,0.32399]
[1778394377062,27.53,80669.61,279.8,-0.01174,0.0001,0.33053]
[1778394382512,27.53,80670.05,279.8,-0.01169,0.0001,0.32942]
[1778394388142,27.53,80670.08,279.8,-0.01169,0.0001,0.32935]
[1778394391163,27.53,80669.98,279.8,-0.01133,0.0001,0.31892]
[1778394394842,27.53,80669.93,279.8,-0.01134,0.0001,0.31904]
[1778394401233,27.53,80669.17,279.8,-0.01141,0.0001,0.32092]
[1778394408282,27.53,80668.99,279.8,-0.01143,0.0001,0.32136]
[1778394413317,27.53,80668.49,279.8,-0.01148,0.0001,0.3226]
[1778394418353,27.53,80668.19,279.8,-0.01151,0.0001,0.32334]
[1778394423388,27.53,80667.46,279.8,-0.01159,0.0001,0.32516]
[1778394433458,27.53,80667.46,279.8,-0.01159,0.0001,0.32516]
[1778394443528,27.53,80667.46,279.8,-0.01159,0.0001,0.32516]
[1778394449570,27.53,80667.07,279.8,-0.01163,0.0001,0.32613]
[1778394454605,27.53,80663.93,279.8,-0.01158,0.0001,0.32319]
[1778394459640,27.53,80663.6,279.8,-0.01161,0.0001,0.32402]
[1778394472731,27.53,80663.6,279.8,-0.01161,0.0001,0.32402]
[1778394478773,27.53,80664.16,279.8,-0.01156,0.0001,0.32262]
[1778394479780,27.53,80667.62,279.8,-0.01121,0.0001,0.3141]
[1778394484815,27.53,80667.52,279.8,-0.01122,0.0001,0.31434]
[1778394489858,27.53,80667.59,279.8,-0.01121,0.0001,0.31417]
[1778394494893,27.53,80667.53,279.8,-0.01121,0.0001,0.31432]
[1778394505246,27.53,80667.53,279.8,-0.01121,0.0001,0.31432]
[1778394512015,27.53,80667.45,279.8,-0.01086,0.0001,0.30398]
[1778394517047,27.53,80666.95,279.8,-0.01091,0.0001,0.30518]
[1778394524098,27.53,80666.96,279.8,-0.01091,0.0001,0.30515]
[1778394534168,27.53,80666.96,279.8,-0.01091,0.0001,0.30515]
[1778394539203,27.53,80666.93,279.8,-0.01091,0.0001,0.30522]
[1778394549275,27.53,80666.93,279.8,-0.01091,0.0001,0.30522]
[1778394556325,27.53,80666.86,279.8,-0.01092,0.0001,0.30539]
[1778394562367,27.53,80666.68,279.8,-0.01094,0.0001,0.30582]
[1778394570423,27.53,80666.79,279.8,-0.01092,0.0001,0.30556]
[1778394571430,27.53,80665.99,279.8,-0.01064,0.0001,0.29702]
[1778394578479,27.53,80654.62,279.8,-0.01179,0.00011,0.32473]
[1778394579488,27.53,80647.15,279.8,-0.01261,0.00011,0.34404]
[1778394580493,27.53,80643.99,279.8,-0.01297,0.00011,0.35248]
[1778394585528,27.53,80645.4,279.8,-0.01281,0.00011,0.34869]
[1778394590563,27.53,80645.88,279.8,-0.01275,0.00011,0.34741]
[1778394595598,27.53,80645.03,279.8,-0.01285,0.00011,0.34968]
[1778394600633,27.53,80645.49,279.8,-0.0128,0.00011,0.34845]
[1778394605668,27.53,80646.96,279.8,-0.01263,0.00011,0.34454]
[1778394610703,27.53,80647.19,279.8,-0.0126,0.00011,0.34393]
[1778394621780,27.53,80647.23,279.8,-0.0126,0.00011,0.34383]
[1778394627822,27.53,80647.08,279.8,-0.01262,0.00011,0.34422]
[1778394633864,27.53,80647.3,279.8,-0.01219,0.00011,0.33226]
[1778394638899,27.53,80646.61,279.8,-0.01227,0.00011,0.33404]
[1778394643935,27.53,80646.52,279.8,-0.01227,0.00011,0.33428]
[1778394648970,27.53,80646.51,279.8,-0.01228,0.00011,0.3343]
[1778394654005,27.53,80646.98,279.8,-0.01222,0.00011,0.33308]
[1778394659040,27.53,80647.07,279.8,-0.01221,0.00011,0.33285]
[1778394664075,27.53,80646.31,279.8,-0.0123,0.00011,0.33482]
[1778394670117,27.53,80646.23,279.8,-0.01231,0.00011,0.33503]
[1778394676160,27.53,80646.79,279.8,-0.01225,0.00011,0.33358]
[1778394681194,27.53,80647.3,279.8,-0.01219,0.00011,0.33226]
[1778394686229,27.53,80647.03,279.8,-0.01222,0.00011,0.33295]
[1778394691264,27.53,80651.11,279.8,-0.01139,0.0001,0.31152]
[1778394694285,27.53,80653.34,279.8,-0.01116,0.0001,0.30606]
[1778394700327,27.53,80653.41,279.8,-0.01115,0.0001,0.30589]
[1778394707376,27.53,80653.23,279.8,-0.01117,0.0001,0.30633]
[1778394712411,27.53,80653.41,279.8,-0.01115,0.0001,0.30589]
[1778394717446,27.53,80655.6,279.8,-0.01093,0.0001,0.30061]
[1778394722481,27.53,80655.79,279.8,-0.01091,0.0001,0.30015]
[1778394727516,27.53,80655.74,279.8,-0.01092,0.0001,0.30027]
[1778394732551,27.53,80655.82,279.8,-0.01091,0.0001,0.30008]
[1778394736579,27.53,80659.04,279.8,-0.01059,0.0001,0.29246]
[1778394741614,27.53,80659.22,279.8,-0.01057,0.0001,0.29204]
[1778394746649,27.53,80657.44,279.8,-0.01075,0.0001,0.29623]
[1778394751684,27.53,80657.64,279.8,-0.01036,0.0001,0.28528]
[1778394751860,27.53,80657.64,279.8,-0.01036,0.0001,0.28528]
[1778394757726,27.53,80655.76,279.8,-0.01054,0.0001,0.28964]
[1778394762872,27.53,80654.82,279.8,-0.01064,0.0001,0.29184]
[1778394769810,27.53,80654.97,279.8,-0.01062,0.0001,0.29149]
[1778394775852,27.53,80655.02,279.8,-0.01062,0.0001,0.29137]
[1778394780887,27.53,80654.51,279.8,-0.01067,0.0001,0.29257]
[1778394785922,27.53,80654.97,279.8,-0.01062,0.0001,0.29149]
[1778394790957,27.53,80655.05,279.8,-0.01061,0.0001,0.2913]
[1778394795992,27.53,80654.97,279.8,-0.01062,0.0001,0.29149]
[1778394801027,27.53,80655.12,279.8,-0.01061,0.0001,0.29114]
[1778394808076,27.53,80655.09,279.8,-0.01061,0.0001,0.29121]
[1778394812104,27.53,80655.12,279.8,-0.01024,0.0001,0.28067]
[1778394817139,27.53,80655.37,279.8,-0.01021,0.0001,0.2801]
[1778394822174,27.53,80655.36,279.8,-0.01022,0.0001,0.28012]
[1778394828216,27.53,80655.09,279.8,-0.01024,0.0001,0.28074]
[1778394833296,27.53,80654.64,279.8,-0.01028,0.0001,0.28177]
[1778394840346,27.53,80654.29,279.8,-0.01032,0.0001,0.28258]
[1778394846388,27.53,80654.23,279.8,-0.01032,0.0001,0.28271]
[1778394851423,27.53,80654.44,279.8,-0.0103,0.0001,0.28223]
[1778394855205,27.53,80654.37,279.8,-0.01031,0.0001,0.28239]
[1778394860486,27.53,80655.65,279.8,-0.01019,0.0001,0.27946]
[1778394862500,27.53,80657.94,279.8,-0.00997,9e-05,0.27428]
[1778394867119,27.53,80657.29,279.8,-0.01003,9e-05,0.27575]
[1778394876598,27.53,80656.55,279.8,-0.00974,9e-05,0.2672]
[1778394879018,27.53,80656.52,279.8,-0.00974,9e-05,0.26727]
[1778394889694,27.53,80656.12,279.8,-0.00978,9e-05,0.26815]
[1778394894730,27.53,80656.4,279.8,-0.00976,9e-05,0.26753]
[1778394899765,27.53,80657.51,279.8,-0.00965,9e-05,0.26509]
[1778394901779,27.53,80660.82,279.8,-0.00935,9e-05,0.25791]
[1778394902786,27.53,80663.08,279.8,-0.00916,9e-05,0.2531]
[1778394908828,27.53,80663.73,279.8,-0.0091,9e-05,0.25173]
[1778394913863,27.53,80665.39,279.8,-0.00896,9e-05,0.24826]
[1778394916884,27.53,80667.6,279.8,-0.00877,8e-05,0.24371]
[1778394921919,27.53,80667.84,279.8,-0.00875,8e-05,0.24322]
[1778394926954,27.53,80667.46,279.8,-0.00878,8e-05,0.24399]
[1778394931989,27.53,80667.43,279.8,-0.00845,8e-05,0.23462]
[1778394937024,27.53,80667.49,279.8,-0.00845,8e-05,0.2345]
[1778394943066,27.53,80671.2,279.8,-0.00815,8e-05,0.2272]
[1778394944073,27.53,80675.51,279.8,-0.00781,8e-05,0.21896]
[1778394949108,27.53,80677.45,279.8,-0.00767,8e-05,0.21534]
[1778394954144,27.53,80677.56,279.8,-0.00766,8e-05,0.21513]
[1778394959179,27.53,80677.5,279.8,-0.00766,8e-05,0.21524]
[1778394962200,27.53,80675.33,279.8,-0.00783,8e-05,0.2193]
[1778394967235,27.53,80673.71,279.8,-0.00795,8e-05,0.22237]
[1778394968242,27.53,80670.18,279.8,-0.00823,8e-05,0.22919]
[1778394971263,27.53,80664.2,279.8,-0.00872,8e-05,0.24113]
[1778394972270,27.53,80660.5,279.8,-0.00904,9e-05,0.24877]
[1778394977305,27.53,80660.87,279.8,-0.00901,9e-05,0.248]
[1778394982341,27.53,80659.11,279.8,-0.00916,9e-05,0.25169]
[1778394987376,27.53,80657.25,279.8,-0.00932,9e-05,0.25564]
[1778394991404,27.53,80656.93,279.8,-0.009,9e-05,0.24646]
[1778394996439,27.53,80656.56,279.8,-0.00904,9e-05,0.24724]
[1778395003488,27.53,80656.53,279.8,-0.00904,9e-05,0.2473]
[1778395005502,27.53,80658.69,279.8,-0.00885,9e-05,0.24282]
[1778395011544,27.53,80658.6,279.8,-0.00886,9e-05,0.243]
[1778395018593,27.53,80658.63,279.8,-0.00886,9e-05,0.24294]
[1778395023628,27.53,80658.94,279.8,-0.00883,9e-05,0.2423]
[1778395033698,27.53,80658.66,279.8,-0.00885,9e-05,0.24288]
[1778395043769,27.53,80658.66,279.8,-0.00885,9e-05,0.24288]
[1778395046950,27.53,80661.01,279.8,-0.00865,8e-05,0.23807]
[1778395047800,27.53,80691.52,279.8,-0.0064,6e-05,0.18251]
[1778395048807,27.53,80700.02,279.8,-0.00587,6e-05,0.16913]
[1778395049814,27.53,80697.51,279.8,-0.00602,6e-05,0.173]
[1778395051828,27.53,80696.85,279.8,-0.00581,6e-05,0.16647]
[1778395056863,27.53,80697.75,279.8,-0.00575,6e-05,0.16511]
[1778395059932,27.53,80698.32,279.8,-0.00572,6e-05,0.16426]
[1778395065926,27.53,80698.14,279.8,-0.00573,6e-05,0.16453]
[1778395070962,27.53,80698.53,279.8,-0.00571,6e-05,0.16395]
[1778395075996,27.53,80698.63,279.8,-0.0057,6e-05,0.1638]
[1778395081060,27.53,80698.24,279.8,-0.00572,6e-05,0.16438]
[1778395088081,27.53,80699.04,279.8,-0.00568,6e-05,0.16319]
[1778395090095,27.53,80701.59,279.8,-0.00553,6e-05,0.15943]
[1778395092109,27.53,80705.51,279.8,-0.00531,5e-05,0.15381]
[1778395093116,27.53,80707.78,279.8,-0.00519,5e-05,0.15062]
[1778395098151,27.53,80709.47,279.8,-0.0051,5e-05,0.14829]
[1778395103186,27.53,80705.73,279.8,-0.0053,5e-05,0.15349]
[1778395106207,27.53,80701.34,279.8,-0.00554,6e-05,0.1598]
[1778395111242,27.53,80699.4,279.8,-0.00541,6e-05,0.15539]
[1778395116277,27.53,80699.17,279.8,-0.00542,6e-05,0.15572]
[1778395119298,27.53,80696.29,279.8,-0.00559,6e-05,0.1599]
[1778395120305,27.53,80692.88,279.8,-0.00579,6e-05,0.16498]
[1778395125340,27.53,80692.1,279.8,-0.00583,6e-05,0.16616]
[1778395130375,27.53,80692.3,279.8,-0.00582,6e-05,0.16586]
[1778395136417,27.53,80692.95,279.8,-0.00578,6e-05,0.16487]
[1778395142459,27.53,80692.99,279.8,-0.00578,6e-05,0.16481]
[1778395148501,27.53,80692.89,279.8,-0.00579,6e-05,0.16496]
[1778395153538,27.53,80693.31,279.8,-0.00576,6e-05,0.16433]
[1778395158575,27.53,80694.65,279.8,-0.00568,6e-05,0.16233]
[1778395163611,27.53,80695.0,279.8,-0.00566,6e-05,0.16181]
[1778395168645,27.53,80694.28,279.8,-0.00571,6e-05,0.16288]
[1778395172673,27.53,80694.43,279.8,-0.00545,6e-05,0.15531]
[1778395177708,27.53,80694.08,279.8,-0.00547,6e-05,0.15582]
[1778395182743,27.53,80695.12,279.8,-0.00541,6e-05,0.15432]
[1778395188785,27.53,80695.65,279.8,-0.00538,6e-05,0.15357]
[1778395196842,27.53,80695.09,279.8,-0.00541,6e-05,0.15437]
[1778395201878,27.53,80695.33,279.8,-0.00539,6e-05,0.15402]
[1778395202895,27.53,80688.32,279.8,-0.0058,6e-05,0.16433]
[1778395209944,27.53,80687.5,279.8,-0.00585,6e-05,0.16558]
[1778395215991,27.53,80687.36,279.8,-0.00586,6e-05,0.16579]
[1778395221026,27.53,80687.02,279.8,-0.00588,6e-05,0.16631]
[1778395228075,27.53,80683.18,279.8,-0.00612,6e-05,0.17226]
[1778395233110,27.53,80682.06,279.8,-0.00592,6e-05,0.16623]
[1778395238724,27.53,80681.61,279.8,-0.00595,6e-05,0.16692]
[1778395244188,27.53,80681.55,279.8,-0.00595,6e-05,0.16701]
[1778395249224,27.53,80682.97,279.8,-0.00587,6e-05,0.16484]
[1778395254258,27.53,80684.0,279.8,-0.0058,6e-05,0.16328]
[1778395257279,27.53,80689.76,279.8,-0.00546,6e-05,0.15477]
[1778395262314,27.53,80689.36,279.8,-0.00549,6e-05,0.15534]
[1778395267349,27.53,80688.45,279.8,-0.00554,6e-05,0.15667]
[1778395272384,27.53,80688.42,279.8,-0.00554,6e-05,0.15671]
[1778395279433,27.53,80688.53,279.8,-0.00553,6e-05,0.15655]
[1778395284919,27.53,80690.17,279.8,-0.00544,6e-05,0.15417]
[1778395285475,27.53,80715.92,279.8,-0.00413,4e-05,0.12069]
[1778395287489,27.53,80713.73,279.8,-0.00423,5e-05,0.12327]
[1778395291192,27.53,80710.23,279.8,-0.00418,5e-05,0.12124]
[1778395291517,27.53,80713.38,279.8,-0.00404,4e-05,0.11757]
[1778395292524,27.53,80715.52,279.8,-0.00395,4e-05,0.11514]
[1778395297560,27.53,80717.52,279.8,-0.00386,4e-05,0.1129]
[1778395302595,27.53,80718.39,279.8,-0.00383,4e-05,0.11194]
[1778395307630,27.53,80717.56,279.8,-0.00386,4e-05,0.11285]
[1778395312665,27.53,80713.33,279.8,-0.00404,4e-05,0.11763]
[1778395316693,27.53,80711.23,279.8,-0.00414,5e-05,0.12006]
[1778395321728,27.53,80710.32,279.8,-0.00418,5e-05,0.12113]
[1778395324750,27.53,80714.82,279.8,-0.00398,4e-05,0.11593]
[1778395325756,27.53,80717.21,279.8,-0.00388,4e-05,0.11324]
[1778395330791,27.53,80716.73,279.8,-0.0039,4e-05,0.11378]
[1778395335995,27.53,80716.8,279.8,-0.00389,4e-05,0.1137]
[1778395341870,27.53,80716.73,279.8,-0.0039,4e-05,0.11378]
[1778395346905,27.53,80715.09,279.8,-0.00397,4e-05,0.11562]
[1778395348919,27.53,80712.54,279.8,-0.00408,4e-05,0.11854]
[1778395350933,27.53,80709.76,279.8,-0.0042,5e-05,0.12179]
[1778395351940,27.53,80709.66,279.8,-0.004,4e-05,0.1158]
[1778395356975,27.53,80707.66,279.8,-0.00409,4e-05,0.1181]
[1778395363017,27.53,80707.11,279.8,-0.00412,5e-05,0.11874]
[1778395370067,27.53,80706.86,279.8,-0.00413,5e-05,0.11903]
[1778395375102,27.53,80706.79,279.8,-0.00413,5e-05,0.11911]
[1778395380282,27.53,80706.77,279.8,-0.00413,5e-05,0.11913]
[1778395386179,27.53,80706.77,279.8,-0.00413,5e-05,0.11913]
[1778395388193,27.53,80702.66,279.8,-0.00432,5e-05,0.12402]
[1778395392221,27.53,80698.28,279.8,-0.00453,5e-05,0.12941]
[1778395397256,27.53,80698.2,279.8,-0.00454,5e-05,0.12951]
[1778395402291,27.53,80698.06,279.8,-0.00454,5e-05,0.12969]
[1778395407327,27.53,80695.96,279.8,-0.00465,5e-05,0.13235]
[1778395411354,27.53,80695.61,279.8,-0.00444,5e-05,0.1262]
[1778395412067,27.53,80695.61,279.8,-0.00444,5e-05,0.1262]
[1778395412361,27.53,80699.55,279.8,-0.00425,5e-05,0.12142]
[1778395414375,27.53,80704.08,279.8,-0.00404,4e-05,0.11611]
[1778395416389,27.53,80706.65,279.8,-0.00393,4e-05,0.11319]
[1778395417396,27.53,80709.65,279.8,-0.0038,4e-05,0.10986]
[1778395422431,27.53,80711.15,279.8,-0.00374,4e-05,0.10822]
[1778395426100,27.53,80711.33,279.8,-0.00373,4e-05,0.10803]
[1778395426459,27.53,80703.49,279.8,-0.00407,5e-05,0.11679]
[1778395431494,27.53,80701.05,279.8,-0.00418,5e-05,0.11964]
[1778395432501,27.53,80698.56,279.8,-0.0043,5e-05,0.12261]
[1778395437536,27.53,80698.5,279.8,-0.0043,5e-05,0.12268]
[1778395439550,27.53,80696.21,279.8,-0.00441,5e-05,0.12546]
[1778395442572,27.53,80698.54,279.8,-0.0043,5e-05,0.12263]
[1778395446600,27.53,80695.54,279.8,-0.00444,5e-05,0.12629]
[1778395451635,27.53,80694.43,279.8,-0.0045,5e-05,0.12767]
[1778395456670,27.53,80693.54,279.8,-0.00454,5e-05,0.12878]
[1778395461706,27.53,80692.53,279.8,-0.00459,5e-05,0.13006]
[1778395466740,27.53,80691.88,279.8,-0.00462,5e-05,0.13088]
[1778395473789,27.53,80694.84,279.8,-0.00426,5e-05,0.1207]
[1778395482852,27.53,80694.59,279.8,-0.00427,5e-05,0.121]
[1778395487887,27.53,80694.81,279.8,-0.00426,5e-05,0.12074]
[1778395492922,27.53,80694.76,279.8,-0.00426,5e-05,0.1208]
[1778395497957,27.53,80698.43,279.8,-0.00409,5e-05,0.11648]
[1778395498964,27.53,80702.91,279.8,-0.00389,4e-05,0.11138]
[1778395504000,27.53,80703.17,279.8,-0.00388,4e-05,0.11109]
[1778395509034,27.53,80703.06,279.8,-0.00388,4e-05,0.11121]
[1778395516083,27.53,80703.1,279.8,-0.00388,4e-05,0.11117]
[1778395521118,27.53,80703.15,279.8,-0.00388,4e-05,0.11111]
[1778395527160,27.53,80702.9,279.8,-0.00389,4e-05,0.11139]
[1778395532195,27.53,80703.37,279.8,-0.00367,4e-05,0.10498]
[1778395537230,27.53,80701.15,279.8,-0.00376,4e-05,0.10737]
[1778395542265,27.53,80701.34,279.8,-0.00375,4e-05,0.10716]
[1778395548309,27.53,80699.75,279.8,-0.00382,4e-05,0.1089]
[1778395553347,27.53,80699.91,279.8,-0.00381,4e-05,0.10873]
[1778395558382,27.53,80699.86,279.8,-0.00382,4e-05,0.10878]
[1778395563417,27.53,80699.67,279.8,-0.00383,4e-05,0.10899]
[1778395568452,27.53,80698.88,279.8,-0.00386,4e-05,0.10986]
[1778395573489,27.53,80698.51,279.8,-0.00388,4e-05,0.11027]
[1778395580544,27.53,80698.43,279.8,-0.00388,4e-05,0.11036]
[1778395585580,27.53,80699.56,279.8,-0.00383,4e-05,0.10911]
[1778395591622,27.53,80700.36,279.8,-0.00359,4e-05,0.10238]
[1778395596657,27.53,80700.64,279.8,-0.00358,4e-05,0.10209]
[1778395601694,27.53,80700.68,279.8,-0.00358,4e-05,0.10205]
[1778395608741,27.53,80700.93,279.8,-0.00357,4e-05,0.10179]
[1778395613776,27.53,80700.89,279.8,-0.00357,4e-05,0.10183]
[1778395619818,27.53,80701.23,279.8,-0.00356,4e-05,0.10147]
[1778395624853,27.53,80700.22,279.8,-0.0036,4e-05,0.10253]
[1778395632910,27.53,80700.46,279.8,-0.00359,4e-05,0.10228]
[1778395637944,27.53,80700.36,279.8,-0.00359,4e-05,0.10238]
[1778395643986,27.53,80700.56,279.8,-0.00359,4e-05,0.10217]
[1778395649021,27.53,80700.1,279.8,-0.00361,4e-05,0.10266]
[1778395651035,27.53,80700.47,279.8,-0.0034,4e-05,0.0966]
[1778395656070,27.53,80700.54,279.8,-0.00339,4e-05,0.09653]
[1778395661105,27.53,80700.22,279.8,-0.00341,4e-05,0.09685]
[1778395666140,27.53,80700.16,279.8,-0.00341,4e-05,0.09691]
[1778395672182,27.53,80700.19,279.8,-0.00341,4e-05,0.09688]
[1778395677217,27.53,80700.23,279.8,-0.0034,4e-05,0.09684]
[1778395682253,27.53,80700.07,279.8,-0.00341,4e-05,0.097]
[1778395687288,27.53,80699.64,279.8,-0.00343,4e-05,0.09743]
[1778395693330,27.53,80700.13,279.8,-0.00341,4e-05,0.09694]
[1778395699372,27.53,80700.85,279.8,-0.00338,4e-05,0.09622]
[1778395700379,27.53,80707.28,279.8,-0.00314,4e-05,0.08996]
[1778395702393,27.53,80709.87,279.8,-0.00304,4e-05,0.08755]
[1778395707432,27.53,80709.5,279.8,-0.00306,4e-05,0.08789]
[1778395711460,27.53,80709.67,279.8,-0.00288,3e-05,0.08263]
[1778395717503,27.53,80710.35,279.8,-0.00285,3e-05,0.08203]
[1778395722538,27.53,80713.44,279.8,-0.00275,3e-05,0.07936]
[1778395727573,27.53,80713.49,279.8,-0.00275,3e-05,0.07932]
[1778395735629,27.53,80713.22,279.8,-0.00276,3e-05,0.07955]
[1778395739657,27.53,80716.78,279.8,-0.00264,3e-05,0.07656]
[1778395741671,27.53,80719.49,279.8,-0.00256,3e-05,0.07435]
[1778395746706,27.53,80719.43,279.8,-0.00256,3e-05,0.0744]
[1778395749728,27.53,80722.0,279.8,-0.00248,3e-05,0.07235]
[1778395750735,27.53,80724.83,279.8,-0.0024,3e-05,0.07016]
[1778395751742,27.53,80726.82,279.8,-0.00234,3e-05,0.06865]
[1778395756777,27.53,80727.04,279.8,-0.00234,3e-05,0.06849]
[1778395761812,27.53,80727.6,279.8,-0.00232,3e-05,0.06807]
[1778395766847,27.53,80728.28,279.8,-0.0023,3e-05,0.06756]
[1778395775910,27.53,80728.9,279.8,-0.00214,3e-05,0.06292]
[1778395780945,27.53,80729.15,279.8,-0.00214,3e-05,0.06274]
[1778395790146,27.53,80729.21,279.8,-0.00214,3e-05,0.0627]
[1778395799073,27.53,80729.69,279.8,-0.00212,3e-05,0.06237]
[1778395804108,27.53,80730.89,279.8,-0.00209,3e-05,0.06154]
[1778395808136,27.53,80733.84,279.8,-0.00202,2e-05,0.05954]
[1778395816192,27.53,80734.08,279.8,-0.00201,2e-05,0.05938]
[1778395821227,27.53,80734.08,279.8,-0.00201,2e-05,0.05938]
[1778395826262,27.53,80735.32,279.8,-0.00198,2e-05,0.05856]
[1778395831297,27.53,80735.28,279.8,-0.00186,2e-05,0.05478]
[1778395835325,27.53,80737.63,279.8,-0.0018,2e-05,0.05333]
[1778395840360,27.53,80738.42,279.8,-0.00178,2e-05,0.05285]
[1778395847409,27.53,80739.0,279.8,-0.00177,2e-05,0.0525]
[1778395852444,27.53,80740.71,279.8,-0.00173,2e-05,0.05148]
[1778395858486,27.53,80740.6,279.8,-0.00174,2e-05,0.05155]
[1778395865536,27.53,80740.6,279.8,-0.00174,2e-05,0.05155]
[1778395867553,27.53,80737.06,279.8,-0.00181,2e-05,0.05368]
[1778395873595,27.53,80735.81,279.8,-0.00184,2e-05,0.05445]
[1778395878630,27.53,80735.78,279.8,-0.00184,2e-05,0.05447]
[1778395885683,27.53,80735.95,279.8,-0.00184,2e-05,0.05436]
[1778395890718,27.53,80736.02,279.8,-0.00184,2e-05,0.05432]
[1778395891725,27.53,80736.1,279.8,-0.00172,2e-05,0.05063]
[1778395901795,27.53,80735.99,279.8,-0.00172,2e-05,0.0507]
[1778395906830,27.53,80736.04,279.8,-0.00172,2e-05,0.05067]
[1778395911865,27.53,80736.22,279.8,-0.00171,2e-05,0.05056]
[1778395917907,27.53,80736.1,279.8,-0.00172,2e-05,0.05063]
[1778395922942,27.53,80728.13,279.8,-0.0019,2e-05,0.05549]
[1778395927977,27.53,80728.39,279.8,-0.00189,2e-05,0.05533]
[1778395933014,27.53,80728.2,279.8,-0.0019,2e-05,0.05545]
[1778395942077,27.53,80728.28,279.8,-0.00189,2e-05,0.0554]
[1778395947122,27.53,80728.05,279.8,-0.0019,2e-05,0.05555]
[1778395952157,27.53,80726.79,279.8,-0.0018,2e-05,0.05256]
[1778395962227,27.53,80727.33,279.8,-0.00179,2e-05,0.05223]
[1778395967262,27.53,80727.44,279.8,-0.00179,2e-05,0.05217]
[1778395971290,27.53,80729.37,279.8,-0.00174,2e-05,0.05101]
[1778395976325,27.53,80728.89,279.8,-0.00175,2e-05,0.05129]
[1778395982367,27.53,80729.05,279.8,-0.00175,2e-05,0.0512]
[1778395988411,27.53,80728.37,279.8,-0.00177,2e-05,0.05161]
[1778395993444,27.53,80728.27,279.8,-0.00177,2e-05,0.05167]
[1778396000493,27.53,80727.96,279.8,-0.00178,2e-05,0.05185]
[1778396006536,27.53,80728.41,279.8,-0.00176,2e-05,0.05158]
[1778396011570,27.53,80728.14,279.8,-0.00165,2e-05,0.04815]
[1778396018619,27.53,80727.68,279.8,-0.00166,2e-05,0.04842]
[1778396023654,27.53,80727.83,279.8,-0.00166,2e-05,0.04833]
[1778396030703,27.53,80727.95,279.8,-0.00165,2e-05,0.04826]
[1778396035738,27.53,80728.1,279.8,-0.00165,2e-05,0.04818]
[1778396040773,27.53,80728.41,279.8,-0.00164,2e-05,0.048]
[1778396041780,27.53,80732.33,279.8,-0.00156,2e-05,0.04583]
[1778396046815,27.53,80731.0,279.8,-0.00159,2e-05,0.04656]
[1778396051852,27.53,80731.0,279.8,-0.00159,2e-05,0.04656]
[1778396057894,27.53,80731.15,279.8,-0.00159,2e-05,0.04647]
[1778396060915,27.53,80733.5,279.8,-0.00154,2e-05,0.0452]
[1778396066957,27.53,80733.43,279.8,-0.00154,2e-05,0.04523]
[1778396071992,27.53,80733.46,279.8,-0.00143,2e-05,0.04195]
[1778396077027,27.53,80733.82,279.8,-0.00142,2e-05,0.04177]
[1778396082063,27.53,80733.79,279.8,-0.00142,2e-05,0.04179]
[1778396088105,27.53,80733.29,279.8,-0.00143,2e-05,0.04204]
[1778396093140,27.53,80730.06,279.8,-0.0015,2e-05,0.0437]
[1778396098175,27.53,80730.82,279.8,-0.00148,2e-05,0.04331]
[1778396103210,27.53,80718.88,279.8,-0.00173,2e-05,0.04993]
[1778396104218,27.53,80708.47,279.8,-0.00198,3e-05,0.05641]
[1778396111266,27.53,80708.67,279.8,-0.00198,3e-05,0.05628]
[1778396116301,27.53,80710.0,279.8,-0.00194,2e-05,0.05541]
[1778396119322,27.53,80712.1,279.8,-0.00189,2e-05,0.05407]
[1778396124357,27.53,80712.17,279.8,-0.00189,2e-05,0.05403]
[1778396131406,27.53,80712.21,279.8,-0.00176,2e-05,0.05019]
[1778396138455,27.53,80712.07,279.8,-0.00176,2e-05,0.05027]
[1778396143027,27.53,80715.95,279.8,-0.00167,2e-05,0.048]
[1778396149532,27.53,80716.47,279.8,-0.00166,2e-05,0.0477]
[1778396154567,27.53,80717.46,279.8,-0.00164,2e-05,0.04714]
[1778396157588,27.53,80715.4,279.8,-0.00168,2e-05,0.04832]
[1778396168665,27.53,80714.61,279.8,-0.0017,2e-05,0.04877]
[1778396175714,27.53,80714.58,279.8,-0.0017,2e-05,0.04879]
[1778396181756,27.53,80715.17,279.8,-0.00169,2e-05,0.04845]
[1778396188805,27.53,80715.1,279.8,-0.00169,2e-05,0.04849]
[1778396191826,27.53,80715.28,279.8,-0.00157,2e-05,0.04484]
[1778396199760,27.53,80715.31,279.8,-0.00157,2e-05,0.04483]
[1778396205926,27.53,80715.97,279.8,-0.00155,2e-05,0.04447]
[1778396213982,27.53,80716.06,279.8,-0.00155,2e-05,0.04442]
[1778396219017,27.53,80716.02,279.8,-0.00155,2e-05,0.04444]
[1778396224052,27.53,80716.66,279.8,-0.00154,2e-05,0.0441]
[1778396231101,27.53,80716.79,279.8,-0.00153,2e-05,0.04403]
[1778396239910,27.53,80716.83,279.8,-0.00153,2e-05,0.04401]
[1778396245199,27.53,80716.69,279.8,-0.00154,2e-05,0.04408]
[1778396253255,27.53,80716.27,279.8,-0.00143,2e-05,0.04096]
[1778396260304,27.53,80716.71,279.8,-0.00142,2e-05,0.04074]
[1778396270374,27.53,80716.29,279.8,-0.00143,2e-05,0.04095]
[1778396276416,27.53,80716.27,279.8,-0.00143,2e-05,0.04096]
[1778396286486,27.53,80716.27,279.8,-0.00143,2e-05,0.04096]
[1778396299578,27.53,80716.2,279.8,-0.00143,2e-05,0.041]
[1778396311662,27.53,80716.23,279.8,-0.00132,2e-05,0.0378]
[1778396317704,27.53,80716.13,279.8,-0.00132,2e-05,0.03784]
[1778396322739,27.53,80716.89,279.8,-0.00131,2e-05,0.03748]
[1778396329788,27.53,80716.78,279.8,-0.00131,2e-05,0.03754]
[1778396336464,27.53,80716.5,279.8,-0.00132,2e-05,0.03767]
[1778396341872,27.53,80716.5,279.8,-0.00132,2e-05,0.03767]
[1778396346908,27.53,80716.33,279.8,-0.00132,2e-05,0.03775]
[1778396352950,27.53,80716.04,279.8,-0.00132,2e-05,0.03789]
[1778396357985,27.53,80716.01,279.8,-0.00133,2e-05,0.0379]
[1778396367048,27.53,80715.9,279.8,-0.00133,2e-05,0.03795]
[1778396372083,27.53,80721.25,279.8,-0.00113,2e-05,0.0326]
[1778396378125,27.53,80722.47,279.8,-0.00112,2e-05,0.0321]
[1778396383164,27.53,80722.6,279.8,-0.00111,2e-05,0.03204]
[1778396384171,27.53,80725.7,279.8,-0.00107,2e-05,0.03079]
[1778396389206,27.53,80725.95,279.8,-0.00106,1e-05,0.03069]
[1778396394241,27.53,80725.8,279.8,-0.00106,2e-05,0.03075]
[1778396399276,27.53,80725.72,279.8,-0.00107,2e-05,0.03078]
[1778396401290,27.53,80731.85,279.8,-0.00098,1e-05,0.02843]
[1778396403304,27.53,80733.92,279.8,-0.00095,1e-05,0.02767]
[1778396409347,27.53,80734.27,279.8,-0.00094,1e-05,0.02754]
[1778396414382,27.53,80734.36,279.8,-0.00094,1e-05,0.02751]
[1778396415389,27.53,80739.78,279.8,-0.00087,1e-05,0.02562]
[1778396420424,27.53,80739.84,279.8,-0.00087,1e-05,0.0256]
[1778396434529,27.53,80739.64,279.8,-0.0008,1e-05,0.02343]
[1778396442213,27.53,80740.67,279.8,-0.00079,1e-05,0.02311]
[1778396447620,27.53,80740.41,279.8,-0.00079,1e-05,0.02319]
[1778396450641,27.53,80742.24,279.8,-0.00077,1e-05,0.02263]
[1778396459705,27.53,80742.08,279.8,-0.00077,1e-05,0.02267]
[1778396464740,27.53,80740.63,279.8,-0.00079,1e-05,0.02312]
[1778396473169,27.53,80742.04,279.8,-0.00077,1e-05,0.02269]
[1778396473803,27.53,80746.06,279.8,-0.00073,1e-05,0.02149]
[1778396474810,27.53,80752.02,279.8,-0.00067,1e-05,0.01982]
[1778396480852,27.53,80752.93,279.8,-0.00066,1e-05,0.01958]
[1778396485888,27.53,80753.56,279.8,-0.00065,1e-05,0.01941]
[1778396490908,27.53,80753.88,279.8,-0.00065,1e-05,0.01933]
[1778396491930,27.53,80753.29,279.8,-0.00059,1e-05,0.01767]
[1778396496965,27.53,80753.25,279.8,-0.00059,1e-05,0.01768]
[1778396502023,27.53,80754.22,279.8,-0.00059,1e-05,0.01745]
[1778396506051,27.53,80756.82,279.8,-0.00056,1e-05,0.01683]
[1778396508065,27.53,80758.94,279.8,-0.00055,1e-05,0.01634]
[1778396515114,27.53,80760.09,279.8,-0.00054,1e-05,0.01607]
[1778396519142,27.53,80757.39,279.8,-0.00056,1e-05,0.01669]
[1778396523170,27.53,80755.24,279.8,-0.00058,1e-05,0.0172]
[1778396527198,27.53,80758.99,279.8,-0.00054,1e-05,0.01632]
[1778396533240,27.53,80758.61,279.8,-0.00055,1e-05,0.01641]
[1778396539282,27.53,80758.95,279.8,-0.00055,1e-05,0.01633]
[1778396545324,27.53,80759.65,279.8,-0.00054,1e-05,0.01617]
[1778396550360,27.53,80759.17,279.8,-0.00054,1e-05,0.01628]
[1778396558416,27.53,80759.85,279.8,-0.00049,1e-05,0.01456]
[1778396563451,27.53,80760.66,279.8,-0.00048,1e-05,0.01439]
[1778396569493,27.53,80763.68,279.8,-0.00046,1e-05,0.01378]
[1778396576542,27.53,80763.14,279.8,-0.00046,1e-05,0.01389]
[1778396581577,27.53,80763.98,279.8,-0.00046,1e-05,0.01373]
[1778396583599,27.53,80773.95,279.8,-0.00039,1e-05,0.01189]
[1778396584600,27.53,80780.98,279.8,-0.00035,1e-05,0.01073]
[1778396588628,27.53,80777.64,279.8,-0.00037,1e-05,0.01127]
[1778396590647,27.53,80769.88,279.8,-0.00042,1e-05,0.01261]
[1778396596689,27.53,80773.63,279.8,-0.00039,1e-05,0.01195]
[1778396602457,27.53,80773.96,279.8,-0.00039,1e-05,0.01189]
[1778396609623,27.53,80772.91,279.8,-0.0004,1e-05,0.01207]
[1778396612801,27.53,80773.07,279.8,-0.00036,1e-05,0.0108]
[1778396618847,27.53,80772.99,279.8,-0.00036,1e-05,0.01081]
[1778396630931,27.53,80773.63,279.8,-0.00035,1e-05,0.01071]
[1778396632945,27.53,80768.22,279.8,-0.00038,1e-05,0.01159]
[1778396633952,27.53,80762.72,279.8,-0.00042,1e-05,0.01256]
[1778396634959,27.53,80760.63,279.8,-0.00043,1e-05,0.01295]
[1778396641001,27.53,80760.45,279.8,-0.00043,1e-05,0.01298]
[1778396643015,27.53,80754.85,279.8,-0.00047,1e-05,0.01408]
[1778396644022,27.53,80748.03,279.8,-0.00053,1e-05,0.01552]
[1778396645029,27.53,80745.5,279.8,-0.00055,1e-05,0.01609]
[1778396652078,27.53,80745.56,279.8,-0.00055,1e-05,0.01608]
[1778396654092,27.53,80743.75,279.8,-0.00056,1e-05,0.0165]
[1778396659127,27.53,80742.92,279.8,-0.00057,1e-05,0.01669]
[1778396664162,27.53,80744.38,279.8,-0.00056,1e-05,0.01635]
[1778396669197,27.53,80744.16,279.8,-0.00056,1e-05,0.0164]
[1778396671211,27.53,80744.1,279.8,-0.0005,1e-05,0.01477]
[1778396677253,27.53,80742.02,279.8,-0.00052,1e-05,0.01522]
[1778396683295,27.53,80740.58,279.8,-0.00053,1e-05,0.01554]
[1778396688335,27.53,80740.54,279.8,-0.00053,1e-05,0.01555]
[1778396693369,27.53,80741.61,279.8,-0.00052,1e-05,0.01531]
[1778396694376,27.53,80739.75,279.8,-0.00054,1e-05,0.01573]
[1778396695383,27.53,80737.77,279.8,-0.00056,1e-05,0.01618]
[1778396701426,27.53,80737.59,279.8,-0.00056,1e-05,0.01622]
[1778396706461,27.53,80744.95,279.8,-0.0005,1e-05,0.01459]
[1778396707468,27.53,80753.5,279.8,-0.00043,1e-05,0.01288]
[1778396712504,27.53,80752.56,279.8,-0.00044,1e-05,0.01307]
[1778396717540,27.53,80750.92,279.8,-0.00045,1e-05,0.01339]
[1778396722575,27.53,80751.38,279.8,-0.00045,1e-05,0.0133]
[1778396728617,27.53,80751.19,279.8,-0.00045,1e-05,0.01333]
[1778396731638,27.53,80751.35,279.8,-0.0004,1e-05,0.0119]
[1778396739694,27.54,80750.94,279.8,-0.00041,1e-05,0.01199]
[1778396744729,27.54,80750.61,279.8,-0.00041,1e-05,0.01206]
[1778396749764,27.54,80749.87,279.8,-0.00041,1e-05,0.0122]
[1778396752785,27.54,80747.88,279.8,-0.00043,1e-05,0.01257]
[1778396753792,27.54,80744.99,279.8,-0.00045,1e-05,0.01312]
[1778396758827,27.54,80743.6,279.8,-0.00046,1e-05,0.01339]
[1778396761850,27.54,80745.85,279.8,-0.00044,1e-05,0.01295]
[1778396762855,27.54,80751.75,279.8,-0.0004,1e-05,0.01187]
[1778396767890,27.54,80752.79,279.8,-0.0004,1e-05,0.0117]
[1778396774939,27.55,80752.65,279.8,-0.0004,1e-05,0.01175]
[1778396779974,27.55,80753.41,279.8,-0.00039,1e-05,0.01163]
[1778396785009,27.56,80753.73,279.8,-0.00039,1e-05,0.01159]
[1778396787023,27.56,80756.74,279.8,-0.00037,1e-05,0.01109]
[1778396789037,27.56,80758.49,279.8,-0.00036,1e-05,0.01081]
[1778396790044,27.56,80756.55,279.8,-0.00037,1e-05,0.01114]
[1778396791051,27.56,80756.49,279.8,-0.00033,1e-05,0.00993]
[1778396796086,27.57,80756.49,279.8,-0.00034,1e-05,0.00996]
[1778396802128,27.58,80756.52,279.8,-0.00034,1e-05,0.00999]
[1778396805149,27.58,80758.78,279.8,-0.00033,1e-05,0.00966]
[1778396814212,27.59,80762.0,279.8,-0.00031,1e-05,0.00925]
[1778396819247,27.6,80763.05,279.8,-0.00031,1e-05,0.00914]
[1778396821261,27.61,80761.01,279.8,-0.00032,1e-05,0.00944]
[1778396822268,27.61,80758.39,279.8,-0.00033,1e-05,0.00983]
[1778396827303,27.61,80757.93,279.8,-0.00033,1e-05,0.00993]
[1778396832338,27.62,80754.19,279.8,-0.00036,1e-05,0.01055]
[1778396840394,27.63,80754.94,279.8,-0.00035,1e-05,0.01047]
[1778396845429,27.64,80753.45,279.8,-0.00036,1e-05,0.01073]
[1778396849457,27.64,80756.75,279.8,-0.00035,1e-05,0.01023]
[1778396851471,27.65,80757.47,279.8,-0.0003,1e-05,0.00899]
[1778396856506,27.66,80756.14,279.8,-0.00031,1e-05,0.00921]
[1778396861541,27.67,80755.51,279.8,-0.00032,1e-05,0.00933]
[1778396866576,27.67,80754.94,279.8,-0.00032,1e-05,0.00945]
[1778396871611,27.68,80753.52,279.8,-0.00033,1e-05,0.0097]
[1778396878663,27.69,80752.54,279.8,-0.00034,1e-05,0.00988]
[1778396882691,27.7,80746.94,279.8,-0.00037,1e-05,0.01079]
[1778396884707,27.7,80744.95,279.8,-0.00038,1e-05,0.01112]
[1778396885714,27.7,80747.01,279.8,-0.00037,1e-05,0.01078]
[1778396890749,27.7,80747.11,279.8,-0.00037,1e-05,0.01078]
[1778396897798,27.71,80746.61,279.8,-0.00037,1e-05,0.01088]
[1778396910889,27.71,80746.5,279.8,-0.00037,1e-05,0.01092]
[1778396911896,27.71,80746.24,279.8,-0.00033,1e-05,0.00971]
[1778396918945,27.72,80744.08,279.8,-0.00035,1e-05,0.01007]
[1778396919952,27.72,80749.87,279.8,-0.00032,1e-05,0.00921]
[1778396922973,27.72,80751.67,279.8,-0.00031,1e-05,0.00897]
[1778396923980,27.73,80753.62,279.8,-0.0003,0.0,0.00871]
[1778396928014,27.73,80755.73,279.8,-0.00029,0.0,0.00846]
[1778396930028,27.74,80758.03,279.8,-0.00028,0.0,0.00818]
[1778396935063,27.75,80757.66,279.8,-0.00028,0.0,0.00827]
[1778396943119,27.77,80757.72,279.8,-0.00028,0.0,0.00833]
[1778396949161,27.79,80757.8,279.8,-0.00028,0.0,0.00838]
[1778396957217,27.81,80755.93,279.8,-0.0003,0.0,0.0087]
[1778396962252,27.82,80755.23,279.8,-0.0003,1e-05,0.00883]
[1778396966280,27.83,80752.94,279.8,-0.00031,1e-05,0.00919]
[1778396971315,27.83,80752.87,279.8,-0.00028,0.0,0.00813]
[1778396973329,27.84,80755.18,279.8,-0.00027,0.0,0.00785]
[1778396981387,27.86,80755.12,279.8,-0.00027,0.0,0.00793]
[1778396986422,27.87,80755.58,279.8,-0.00027,0.0,0.00792]
[1778396991457,27.88,80755.21,279.8,-0.00027,0.0,0.00801]
[1778397000520,27.91,80755.44,279.8,-0.00028,0.0,0.00805]
[1778397005555,27.92,80755.88,279.8,-0.00028,0.0,0.00804]
[1778397015625,27.94,80755.98,279.8,-0.00028,0.0,0.00811]
[1778397020660,27.96,80755.57,279.8,-0.00028,0.0,0.00821]
[1778397029723,27.98,80755.39,279.8,-0.00028,0.0,0.0083]
[1778397031737,27.98,80755.29,279.8,-0.00025,0.0,0.00731]
[1778397041807,28.01,80755.29,279.8,-0.00025,0.0,0.0074]
[1778397043821,28.02,80752.67,279.8,-0.00027,0.0,0.00773]
[1778397048856,28.03,80752.17,279.8,-0.00027,0.0,0.00784]
[1778397053893,28.04,80752.77,279.8,-0.00027,0.0,0.00781]
[1778397058928,28.05,80751.58,279.8,-0.00028,0.0,0.00799]
[1778397064970,28.07,80751.26,279.8,-0.00028,0.0,0.00808]
[1778397070007,28.08,80751.36,279.8,-0.00028,0.0,0.0081]
[1778397078063,28.09,80751.27,279.8,-0.00028,0.0,0.00817]
[1778397083098,28.1,80751.21,279.8,-0.00028,0.0,0.00822]
[1778397088133,28.11,80751.36,279.8,-0.00029,0.0,0.00823]
[1778397092161,28.12,80751.26,279.8,-0.00025,0.0,0.00724]
[1778397095182,28.13,80749.43,279.8,-0.00026,0.0,0.00748]
[1778397100217,28.14,80749.33,279.8,-0.00026,0.0,0.00752]
[1778397105252,28.15,80749.26,279.8,-0.00026,0.0,0.00757]
[1778397111295,28.17,80749.08,279.8,-0.00027,0.0,0.00763]
[1778397118343,28.18,80749.16,279.8,-0.00027,0.0,0.00767]
[1778397123378,28.19,80749.16,279.8,-0.00027,0.0,0.00771]
[1778397129421,28.2,80748.44,279.8,-0.00027,0.0,0.00784]
[1778397136469,28.22,80748.35,279.8,-0.00028,0.0,0.0079]
[1778397143518,28.23,80748.38,279.8,-0.00028,0.0,0.00794]
[1778397155444,28.24,80748.31,279.8,-0.00028,0.0,0.00796]
[1778397155545,28.25,80748.31,279.8,-0.00025,0.0,0.007]
[1778397165672,28.28,80748.49,279.8,-0.00025,0.0,0.00705]
[1778397177756,28.31,80748.31,279.8,-0.00025,0.0,0.00716]
[1778397182791,28.32,80750.62,279.8,-0.00024,0.0,0.00694]
[1778397189840,28.34,80748.28,279.8,-0.00026,0.0,0.00726]
[1778397199910,28.36,80748.24,279.8,-0.00026,0.0,0.00734]
[1778397206963,28.38,80748.17,279.8,-0.00026,0.0,0.00739]
[1778397214012,28.39,80748.35,279.8,-0.00023,0.0,0.00644]
[1778397224086,28.42,80748.35,279.8,-0.00023,0.0,0.00653]
[1778397229121,28.44,80748.42,279.8,-0.00023,0.0,0.00656]
[1778397234156,28.45,80748.31,279.8,-0.00023,0.0,0.00661]
[1778397241205,28.47,80750.65,279.8,-0.00023,0.0,0.00642]
[1778397243219,28.48,80748.35,279.8,-0.00024,0.0,0.00668]
[1778397248254,28.49,80748.1,279.8,-0.00024,0.0,0.00675]
[1778397257317,28.51,80747.99,279.8,-0.00024,0.0,0.00683]
[1778397270408,28.55,80747.92,279.8,-0.00025,0.0,0.00693]
[1778397271415,28.55,80747.68,279.8,-0.00021,0.0,0.00602]
[1778397276450,28.57,80746.32,279.8,-0.00022,0.0,0.0062]
[1778397282493,28.58,80746.29,279.8,-0.00022,0.0,0.00625]
[1778397283499,28.58,80740.77,279.8,-0.00025,0.0,0.00684]
[1778397284506,28.59,80729.0,279.8,-0.0003,1e-05,0.00829]
[1778397285513,28.59,80726.43,279.8,-0.00031,1e-05,0.00864]
[1778397287527,28.59,80722.43,279.8,-0.00034,1e-05,0.0092]
[1778397288534,28.59,80720.27,279.8,-0.00035,1e-05,0.00953]
[1778397289541,28.59,80718.47,279.8,-0.00036,1e-05,0.0098]
[1778397294576,28.59,80717.43,279.8,-0.00037,1e-05,0.00996]
[1778397299611,28.59,80717.28,279.8,-0.00037,1e-05,0.00999]
[1778397304646,28.59,80718.58,279.8,-0.00036,1e-05,0.00978]
[1778397307667,28.59,80715.05,279.8,-0.00038,1e-05,0.01034]
[1778397309681,28.59,80717.43,279.8,-0.00037,1e-05,0.00996]
[1778397311695,28.59,80719.52,279.8,-0.00035,1e-05,0.00964]
[1778397316730,28.59,80719.55,279.8,-0.00035,1e-05,0.00963]
[1778397321765,28.59,80720.2,279.8,-0.00035,1e-05,0.00954]
[1778397326800,28.59,80719.62,279.8,-0.00035,1e-05,0.00962]
[1778397331835,28.59,80719.94,279.8,-0.00031,1e-05,0.00831]
[1778397338884,28.59,80719.8,279.8,-0.00031,1e-05,0.00833]
[1778397344926,28.59,80720.43,279.8,-0.0003,1e-05,0.00825]
[1778397349961,28.59,80720.22,279.8,-0.0003,1e-05,0.00827]
[1778397352982,28.59,80723.36,279.8,-0.00029,1e-05,0.00786]
[1778397354996,28.59,80728.86,279.8,-0.00026,0.0,0.00719]
[1778397356006,28.59,80732.53,279.8,-0.00024,0.0,0.00676]
[1778397358018,28.59,80734.42,279.8,-0.00024,0.0,0.00656]
[1778397363053,28.59,80735.42,279.8,-0.00023,0.0,0.00645]
[1778397370106,28.59,80737.02,279.8,-0.00023,0.0,0.00628]
[1778397371113,28.59,80738.76,279.8,-0.00022,0.0,0.0061]
[1778397376148,28.59,80736.79,279.8,-0.00023,0.0,0.0063]
[1778397379169,28.59,80735.12,279.8,-0.00023,0.0,0.00648]
[1778397380176,28.59,80733.26,279.8,-0.00024,0.0,0.00668]
[1778397386219,28.59,80732.04,279.8,-0.00025,0.0,0.00682]
[1778397390247,28.59,80730.4,279.8,-0.00025,0.0,0.00701]
[1778397391254,28.59,80729.5,279.8,-0.00022,0.0,0.00611]
[1778397404345,28.59,80729.69,279.8,-0.00022,0.0,0.00609]
[1778397409380,28.59,80729.62,279.8,-0.00022,0.0,0.0061]
[1778397419450,28.59,80729.59,279.8,-0.00022,0.0,0.0061]
[1778397428606,28.59,80729.62,279.8,-0.00022,0.0,0.0061]
[1778397429520,28.59,80734.63,279.8,-0.0002,0.0,0.0056]
[1778397430529,28.59,80738.06,279.8,-0.00019,0.0,0.00529]
[1778397436580,28.59,80737.85,279.8,-0.00019,0.0,0.00531]
[1778397438594,28.59,80739.95,279.8,-0.00018,0.0,0.00512]
[1778397439601,28.59,80743.08,279.8,-0.00017,0.0,0.00485]
[1778397445643,28.59,80744.05,279.8,-0.00017,0.0,0.00477]
[1778397451685,28.59,80744.08,279.8,-0.00014,0.0,0.00405]
[1778397458734,28.59,80743.65,279.8,-0.00015,0.0,0.00408]
[1778397460748,28.59,80745.99,279.8,-0.00014,0.0,0.00391]
[1778397465783,28.59,80746.09,279.8,-0.00014,0.0,0.00391]
[1778397468804,28.59,80748.16,279.8,-0.00013,0.0,0.00377]
[1778397472832,28.59,80750.08,279.8,-0.00013,0.0,0.00365]
[1778397477867,28.6,80750.81,279.8,-0.00013,0.0,0.00361]
[1778397478874,28.6,80753.76,279.8,-0.00012,0.0,0.00343]
[1778397480888,28.6,80756.07,279.8,-0.00012,0.0,0.00329]
[1778397487937,28.61,80756.56,279.8,-0.00012,0.0,0.00328]
[1778397492972,28.62,80756.38,279.8,-0.00012,0.0,0.00331]
[1778397495993,28.63,80758.17,279.8,-0.00011,0.0,0.00321]
[1778397501028,28.64,80759.13,279.8,-0.00011,0.0,0.00318]
[1778397507070,28.65,80759.55,279.8,-0.00011,0.0,0.00317]
[1778397511098,28.66,80760.53,279.8,-9e-05,0.0,0.00262]
[1778397516133,28.68,80761.06,279.8,-9e-05,0.0,0.00261]
[1778397525196,28.7,80760.82,279.8,-9e-05,0.0,0.00266]
[1778397530231,28.72,80761.63,279.8,-9e-05,0.0,0.00264]
[1778397539294,28.75,80761.78,279.8,-9e-05,0.0,0.00267]
[1778397544330,28.75,80762.81,279.8,-9e-05,0.0,0.00262]
[1778397548725,28.75,80762.77,279.8,-9e-05,0.0,0.00263]
[1778397552386,28.75,80760.79,279.8,-0.0001,0.0,0.00272]
[1778397559435,28.75,80759.83,279.8,-0.0001,0.0,0.00277]
[1778397563463,28.75,80758.14,279.8,-0.0001,0.0,0.00286]
[1778397566484,28.75,80754.23,279.8,-0.00011,0.0,0.00306]
[1778397567491,28.75,80752.47,279.8,-0.00011,0.0,0.00316]
[1778397571519,28.75,80752.78,279.8,-9e-05,0.0,0.00262]
[1778397576554,28.75,80752.87,279.8,-9e-05,0.0,0.00262]
[1778397580582,28.75,80750.72,279.8,-0.0001,0.0,0.00272]
[1778397585619,28.75,80750.78,279.8,-0.0001,0.0,0.00272]
[1778397590654,28.75,80749.45,279.8,-0.0001,0.0,0.00279]
[1778397595695,28.75,80749.55,279.8,-0.0001,0.0,0.00278]
[1778397600732,28.75,80751.76,279.8,-0.0001,0.0,0.00267]
[1778397606776,28.75,80751.74,279.8,-0.0001,0.0,0.00267]
[1778397611812,28.75,80751.55,279.8,-0.0001,0.0,0.00268]
[1778397623896,28.75,80751.47,279.8,-0.0001,0.0,0.00268]
[1778397628931,28.75,80752.58,279.8,-9e-05,0.0,0.00263]
[1778397634973,28.75,80752.58,279.8,-8e-05,0.0,0.00217]
[1778397644036,28.75,80750.94,279.8,-8e-05,0.0,0.00224]
[1778397649071,28.75,80751.1,279.8,-8e-05,0.0,0.00223]
[1778397656120,28.75,80750.39,279.8,-8e-05,0.0,0.00226]
[1778397662162,28.75,80750.07,279.8,-8e-05,0.0,0.00228]
[1778397667197,28.75,80750.83,279.8,-8e-05,0.0,0.00225]
[1778397673239,28.75,80751.57,279.8,-8e-05,0.0,0.00221]
[1778397678274,28.75,80751.55,279.8,-8e-05,0.0,0.00222]
[1778397683309,28.75,80751.63,279.8,-8e-05,0.0,0.00221]
[1778397685323,28.75,80754.72,279.8,-7e-05,0.0,0.00209]
[1778397686330,28.75,80756.78,279.8,-7e-05,0.0,0.00201]
[1778397693379,28.75,80757.17,279.8,-6e-05,0.0,0.00162]
[1778397698414,28.75,80756.61,279.8,-6e-05,0.0,0.00164]
[1778397706470,28.75,80755.35,279.8,-6e-05,0.0,0.00168]
[1778397709491,28.75,80758.11,279.8,-6e-05,0.0,0.0016]
[1778397711505,28.75,80760.23,279.8,-5e-05,0.0,0.00153]
[1778397717548,28.75,80760.42,279.8,-5e-05,0.0,0.00152]
[1778397722584,28.75,80762.31,279.8,-5e-05,0.0,0.00147]
[1778397724598,28.75,80764.33,279.8,-5e-05,0.0,0.00141]
[1778397729633,28.75,80765.12,279.8,-5e-05,0.0,0.00139]
[1778397733661,28.75,80769.1,279.8,-5e-05,0.0,0.00129]
[1778397739703,28.75,80769.9,279.8,-4e-05,0.0,0.00126]
[1778397740710,28.75,80777.45,279.8,-4e-05,0.0,0.00109]
[1778397741717,28.75,80780.16,279.8,-4e-05,0.0,0.00103]
[1778397746752,28.75,80781.49,279.8,-3e-05,0.0,0.001]
[1778397756825,28.75,80781.49,279.8,-3e-05,0.0,0.0008]
[1778397761860,28.75,80781.62,279.8,-3e-05,0.0,0.0008]
[1778397762867,28.75,80783.35,279.8,-3e-05,0.0,0.00077]
[1778397767902,28.75,80782.33,279.8,-3e-05,0.0,0.00079]
[1778397772937,28.75,80781.77,279.8,-3e-05,0.0,0.00079]
[1778397777975,28.75,80782.56,279.8,-3e-05,0.0,0.00078]
[1778397783007,28.75,80782.39,279.8,-3e-05,0.0,0.00078]
[1778397788048,28.75,80779.22,279.8,-3e-05,0.0,0.00084]
[1778397789055,28.75,80776.52,279.8,-3e-05,0.0,0.00089]
[1778397794090,28.75,80775.91,279.8,-3e-05,0.0,0.0009]
[1778397799126,28.75,80775.38,279.8,-3e-05,0.0,0.00091]
[1778397804161,28.75,80775.75,279.8,-3e-05,0.0,0.0009]
[1778397809245,28.75,80777.03,279.8,-3e-05,0.0,0.00088]
[1778397812266,28.75,80777.14,279.8,-2e-05,0.0,0.00069]
[1778397818308,28.75,80777.03,279.8,-2e-05,0.0,0.00069]
[1778397825358,28.75,80776.51,279.8,-2e-05,0.0,0.0007]
[1778397834421,28.75,80774.06,279.8,-3e-05,0.0,0.00074]
[1778397836435,28.75,80770.83,279.8,-3e-05,0.0,0.00079]
[1778397841470,28.75,80770.34,279.8,-3e-05,0.0,0.0008]
[1778397842477,28.75,80767.19,279.8,-3e-05,0.0,0.00085]
[1778397845498,28.75,80765.66,279.8,-3e-05,0.0,0.00088]
[1778397852547,28.75,80766.27,279.8,-3e-05,0.0,0.00087]
[1778397859596,28.75,80766.23,279.8,-3e-05,0.0,0.00087]
[1778397866645,28.75,80766.02,279.8,-3e-05,0.0,0.00087]
[1778397872687,28.75,80765.35,279.8,-2e-05,0.0,0.00069]
[1778397879739,28.75,80765.31,279.8,-2e-05,0.0,0.00069]
[1778397884774,28.75,80765.06,279.8,-2e-05,0.0,0.0007]
[1778397891823,28.75,80765.13,279.8,-2e-05,0.0,0.0007]
[1778397898872,28.75,80765.13,279.8,-2e-05,0.0,0.0007]
[1778397906928,28.75,80765.27,279.8,-2e-05,0.0,0.00069]
[1778397909949,28.75,80763.41,279.8,-3e-05,0.0,0.00072]
[1778397914984,28.75,80762.51,279.8,-3e-05,0.0,0.00074]
[1778397920020,28.75,80762.38,279.8,-3e-05,0.0,0.00074]
[1778397925054,28.75,80762.3,279.8,-3e-05,0.0,0.00074]
[1778397930089,28.75,80762.38,279.8,-3e-05,0.0,0.00074]
[1778397931096,28.75,80762.31,279.8,-2e-05,0.0,0.00057]
[1778397936134,28.75,80761.6,279.8,-2e-05,0.0,0.00058]
[1778397941169,28.75,80761.46,279.8,-2e-05,0.0,0.00058]
[1778397947211,28.75,80761.03,279.8,-2e-05,0.0,0.00059]
[1778397953253,28.75,80762.83,279.8,-2e-05,0.0,0.00057]
[1778397959295,28.75,80762.73,279.8,-2e-05,0.0,0.00057]
[1778397968358,28.75,80762.09,279.8,-2e-05,0.0,0.00058]
[1778397973393,28.75,80762.71,279.8,-2e-05,0.0,0.00057]
[1778397983463,28.75,80762.37,279.8,-2e-05,0.0,0.00057]
[1778397988498,28.75,80762.41,279.8,-2e-05,0.0,0.00057]
[1778397991520,28.75,80762.48,279.8,-2e-05,0.0,0.00044]
[1778397997565,28.75,80784.15,279.8,-1e-05,0.0,0.00027]
[1778397998572,28.75,80792.56,279.8,-1e-05,0.0,0.00022]
[1778397999579,28.75,80795.05,279.8,-1e-05,0.0,0.00021]
[1778398005621,28.75,80795.29,279.8,-1e-05,0.0,0.0002]
[1778398008642,28.75,80792.67,279.8,-1e-05,0.0,0.00022]
[1778398009649,28.75,80790.2,279.8,-1e-05,0.0,0.00023]
[1778398014684,28.75,80789.87,279.8,-1e-05,0.0,0.00023]
[1778398017706,28.75,80787.04,279.8,-1e-05,0.0,0.00025]
[1778398022740,28.75,80786.22,279.8,-1e-05,0.0,0.00025]
[1778398025761,28.75,80784.71,279.8,-1e-05,0.0,0.00026]
[1778398027775,28.75,80783.13,279.8,-1e-05,0.0,0.00027]
[1778398032810,28.75,80782.69,279.8,-1e-05,0.0,0.00027]
[1778398037845,28.75,80782.52,279.8,-1e-05,0.0,0.00028]
[1778398043887,28.75,80781.67,279.8,-1e-05,0.0,0.00028]
[1778398053957,28.75,80782.28,279.8,-1e-05,0.0,0.00021]
[1778398063020,28.75,80782.48,279.8,-1e-05,0.0,0.0002]
[1778398068055,28.75,80776.79,279.8,-1e-05,0.0,0.00023]
[1778398070069,28.75,80774.65,279.8,-1e-05,0.0,0.00025]
[1778398075104,28.75,80774.97,279.8,-1e-05,0.0,0.00024]
[1778398081146,28.75,80773.33,279.8,-1e-05,0.0,0.00025]
[1778398087188,28.75,80773.56,279.8,-1e-05,0.0,0.00025]
[1778398095244,28.75,80773.34,279.8,-1e-05,0.0,0.00025]
[1778398101286,28.75,80774.94,279.8,-1e-05,0.0,0.00024]
[1778398107328,28.75,80775.4,279.8,-1e-05,0.0,0.00024]
[1778398111356,28.75,80776.89,279.8,-1e-05,0.0,0.00017]
[1778398116391,28.75,80776.67,279.8,-1e-05,0.0,0.00017]
[1778398128475,28.75,80776.17,279.8,-1e-05,0.0,0.00017]
[1778398134517,28.75,80775.72,279.8,-1e-05,0.0,0.00018]
[1778398139552,28.75,80772.78,279.8,-1e-05,0.0,0.00019]
[1778398144587,28.75,80772.6,279.8,-1e-05,0.0,0.00019]
[1778398155664,28.75,80772.77,279.8,-1e-05,0.0,0.00019]
[1778398166741,28.75,80772.68,279.8,-1e-05,0.0,0.00019]
[1778398176811,28.75,80772.68,279.8,0.0,0.0,0.00014]
[1778398183860,28.75,80772.75,279.8,0.0,0.0,0.00014]
[1778398188895,28.75,80772.1,279.8,0.0,0.0,0.00014]
[1778398195520,28.75,80772.06,279.8,0.0,0.0,0.00014]
[1778398201986,28.75,80771.86,279.8,0.0,0.0,0.00014]
[1778398207627,28.75,80771.86,279.8,0.0,0.0,0.00014]
[1778398213066,28.75,80771.86,279.8,0.0,0.0,0.00014]
[1778398218637,28.75,80771.55,279.8,0.0,0.0,0.00014]
[1778398224143,28.75,80771.56,279.8,0.0,0.0,0.00014]
[1778398225150,28.75,80769.97,279.8,-1e-05,0.0,0.00014]
[1778398228649,28.75,80766.12,279.8,-1e-05,0.0,0.00016]
[1778398231192,28.75,80766.12,279.8,0.0,0.0,0.00011]
[1778398236227,28.75,80765.28,279.8,0.0,0.0,0.00012]
[1778398241262,28.75,80764.99,279.8,0.0,0.0,0.00012]
[1778398246584,28.75,80764.62,279.8,0.0,0.0,0.00012]
[1778398253347,28.75,80763.37,279.8,0.0,0.0,0.00012]
[1778398258677,28.75,80762.55,279.8,0.0,0.0,0.00012]
[1778398264428,28.75,80762.55,279.8,0.0,0.0,0.00012]
[1778398269688,28.75,80763.21,279.8,0.0,0.0,0.00012]
[1778398274691,28.75,80763.21,279.8,0.0,0.0,0.00012]
[1778398279696,28.75,80763.39,279.8,0.0,0.0,0.00012]
[1778398285703,28.75,80763.38,279.8,0.0,0.0,0.00012]
[1778398291709,28.75,80763.38,279.8,0.0,0.0,8e-05]
[1778398297714,28.75,80763.26,279.8,0.0,0.0,8e-05]
[1778398302719,28.75,80763.23,279.8,0.0,0.0,8e-05]
[1778398307724,28.75,80763.26,279.8,0.0,0.0,8e-05]
[1778398312730,28.75,80763.47,279.8,0.0,0.0,8e-05]
[1778398317801,28.75,80763.47,279.8,0.0,0.0,8e-05]
[1778398322836,28.75,80763.53,279.8,0.0,0.0,8e-05]
[1778398324850,28.75,80770.83,279.8,0.0,0.0,7e-05]
[1778398328745,28.75,80766.12,279.8,0.0,0.0,8e-05]
[1778398333749,28.75,80765.5,279.8,0.0,0.0,8e-05]
[1778398338951,28.75,80765.4,279.8,0.0,0.0,8e-05]
[1778398343986,28.75,80764.88,279.8,0.0,0.0,8e-05]
[1778398349021,28.75,80765.12,279.8,0.0,0.0,8e-05]
[1778398351035,28.75,80765.12,279.8,0.0,0.0,5e-05]
[1778398356772,28.75,80765.08,279.8,0.0,0.0,5e-05]
[1778398361776,28.75,80765.08,279.8,0.0,0.0,5e-05]
[1778398366781,28.75,80765.08,279.8,0.0,0.0,5e-05]
[1778398371786,28.75,80765.08,279.8,0.0,0.0,5e-05]
[1778398376791,28.75,80765.08,279.8,0.0,0.0,5e-05]
[1778398382255,28.75,80765.08,279.8,0.0,0.0,5e-05]
[1778398385276,28.75,80767.44,279.8,0.0,0.0,5e-05]
[1778398390311,28.75,80767.61,279.8,0.0,0.0,5e-05]
[1778398395347,28.75,80767.75,279.8,0.0,0.0,5e-05]
[1778398400815,28.75,80767.63,279.8,0.0,0.0,5e-05]
[1778398405820,28.75,80767.46,279.8,0.0,0.0,5e-05]
[1778398411459,28.75,80767.46,279.8,0.0,0.0,3e-05]
[1778398417501,28.75,80767.43,279.8,0.0,0.0,3e-05]
[1778398422835,28.75,80767.37,279.8,0.0,0.0,3e-05]
[1778398428841,28.75,80767.31,279.8,0.0,0.0,3e-05]
[1778398434622,28.75,80767.31,279.8,0.0,0.0,3e-05]
[1778398437643,28.75,80765.56,279.8,0.0,0.0,3e-05]
[1778398441673,28.75,80762.19,279.8,0.0,0.0,4e-05]
[1778398446861,28.75,80761.58,279.8,0.0,0.0,4e-05]
[1778398451865,28.75,80761.56,279.8,0.0,0.0,4e-05]
[1778398457783,28.75,80761.59,279.8,0.0,0.0,4e-05]
[1778398462877,28.75,80761.59,279.8,0.0,0.0,4e-05]
[1778398468883,28.75,80761.59,279.8,0.0,0.0,4e-05]
[1778398471885,28.75,80761.59,279.8,0.0,0.0,2e-05]
[1778398476892,28.75,80761.46,279.8,0.0,0.0,2e-05]
[1778398481951,28.75,80761.46,279.8,0.0,0.0,2e-05]
[1778398486986,28.75,80761.46,279.8,0.0,0.0,2e-05]
[1778398492906,28.75,80760.65,279.8,0.0,0.0,3e-05]
[1778398497911,28.75,80760.65,279.8,0.0,0.0,3e-05]
[1778398502916,28.75,80760.65,279.8,0.0,0.0,3e-05]
[1778398507921,28.75,80760.72,279.8,0.0,0.0,2e-05]
[1778398512926,28.75,80760.7,279.8,0.0,0.0,2e-05]
[1778398517930,28.75,80760.7,279.8,0.0,0.0,2e-05]
[1778398522935,28.75,80760.65,279.8,0.0,0.0,3e-05]
[1778398527941,28.75,80760.66,279.8,0.0,0.0,3e-05]
[1778398531945,28.75,80760.69,279.8,0.0,0.0,2e-05]
[1778398537337,28.75,80760.69,279.8,0.0,0.0,2e-05]
[1778398542956,28.75,80760.69,279.8,0.0,0.0,2e-05]
[1778398547963,28.75,80760.64,279.8,0.0,0.0,2e-05]
[1778398553455,28.75,80760.64,279.8,0.0,0.0,2e-05]
[1778398558972,28.75,80760.63,279.8,0.0,0.0,2e-05]
[1778398565539,28.75,80760.89,279.8,0.0,0.0,2e-05]
[1778398570984,28.75,80760.69,279.8,0.0,0.0,2e-05]
[1778398576616,28.75,80760.72,279.8,0.0,0.0,2e-05]
[1778398576990,28.75,80758.95,279.8,0.0,0.0,2e-05]
[1778398582658,28.75,80758.2,279.8,0.0,0.0,2e-05]
[1778398588700,28.75,80758.29,279.8,0.0,0.0,2e-05]
[1778398591721,28.75,80758.31,279.8,0.0,0.0,1e-05]
[1778398596756,28.75,80758.26,279.8,0.0,0.0,1e-05]
[1778398602015,28.75,80758.37,279.8,0.0,0.0,1e-05]
[1778398607020,28.75,80758.37,279.8,0.0,0.0,1e-05]
[1778398612025,28.75,80758.37,279.8,0.0,0.0,1e-05]
[1778398616998,28.75,80760.74,279.8,0.0,0.0,1e-05]
[1778398622938,28.75,80760.51,279.8,0.0,0.0,1e-05]
[1778398628042,28.75,80760.66,279.8,0.0,0.0,1e-05]
[1778398633047,28.75,80760.76,279.8,0.0,0.0,1e-05]
[1778398638052,28.75,80760.67,279.8,0.0,0.0,1e-05]
[1778398643057,28.75,80760.6,279.8,0.0,0.0,1e-05]
[1778398648062,28.75,80759.88,279.8,0.0,0.0,1e-05]
[1778398651134,28.75,80759.88,279.8,0.0,0.0,1e-05]
[1778398657071,28.75,80759.88,279.8,0.0,0.0,1e-05]
[1778398662211,28.75,80759.99,279.8,0.0,0.0,1e-05]
[1778398668254,28.75,80760.34,279.8,0.0,0.0,1e-05]
[1778398674296,28.75,80760.25,279.8,0.0,0.0,1e-05]
[1778398677317,28.75,80764.32,279.8,0.0,0.0,0.0]
[1778398682352,28.75,80764.29,279.8,0.0,0.0,0.0]
[1778398688122,28.75,80764.03,279.8,0.0,0.0,0.0]
[1778398693429,28.75,80765.19,279.8,0.0,0.0,0.0]
[1778398698464,28.75,80765.06,279.8,0.0,0.0,0.0]
[1778398704506,28.75,80764.15,279.8,0.0,0.0,0.0]
[1778398710548,28.75,80764.11,279.8,0.0,0.0,0.0]
[1778398711560,28.75,80764.11,279.8,0.0,0.0,0.0]
[1778398717132,28.75,80763.9,279.8,0.0,0.0,0.0]
[1778398722136,28.75,80764.02,279.8,0.0,0.0,0.0]
[1778398727141,28.75,80764.07,279.8,0.0,0.0,0.0]
[1778398732146,28.75,80763.84,279.8,0.0,0.0,0.0]
[1778398737752,28.75,80763.74,279.8,0.0,0.0,0.0]
[1778398742787,28.75,80763.72,279.8,0.0,0.0,0.0]
[1778398748162,28.75,80763.67,279.8,0.0,0.0,0.0]
[1778398753167,28.75,80763.49,279.8,0.0,0.0,0.0]
[1778398758172,28.75,80763.49,279.8,0.0,0.0,0.0]
[1778398763934,28.75,80763.49,279.8,0.0,0.0,0.0]
[1778398764941,28.75,80759.39,279.8,0.0,0.0,0.0]
[1778398770983,28.75,80759.28,279.8,0.0,0.0,0.0]
[1778398772997,28.75,80759.18,279.8,0.0,0.0,0.0]
[1778398778193,28.75,80759.21,279.8,0.0,0.0,0.0]
[1778398783197,28.75,80759.21,279.8,0.0,0.0,0.0]
[1778398788202,28.75,80759.1,279.8,0.0,0.0,0.0]
[1778398793207,28.75,80759.1,279.8,0.0,0.0,0.0]
[1778398799182,28.75,80759.1,279.8,0.0,0.0,0.0]
[1778398800217,28.75,80762.45,279.8,0.0,0.0,0.0]
[1778398805219,28.75,80762.32,279.8,0.0,0.0,0.0]
[1778398810259,28.75,80762.32,279.8,0.0,0.0,0.0]
[1778398816230,28.75,80762.28,279.8,0.0,0.0,0.0]
[1778398821336,28.75,80761.57,279.8,0.0,0.0,0.0]
[1778398827241,28.75,80761.36,279.8,0.0,0.0,0.0]
[1778398831406,28.75,80761.36,279.8,0.0,0.0,0.0]
[1778398837251,28.75,80761.79,279.8,0.0,0.0,0.0]
[1778398842256,28.75,80761.8,279.8,0.0,0.0,0.0]
[1778398847264,28.75,80761.8,279.8,0.0,0.0,0.0]
[1778398852270,28.75,80761.8,279.8,0.0,0.0,0.0]
[1778398857275,28.75,80761.8,279.8,0.0,0.0,0.0]
[1778398862624,28.75,80761.8,279.8,0.0,0.0,0.0]
[1778398868287,28.75,80761.77,279.8,0.0,0.0,0.0]
[1778398873701,28.75,80761.77,279.8,0.0,0.0,0.0]
[1778398876722,28.75,80765.8,279.8,0.0,0.0,0.0]
[1778398882764,28.75,80765.72,279.8,0.0,0.0,0.0]
[1778398887799,28.75,80765.03,279.8,0.0,0.0,0.0]
[1778398892311,28.75,80764.09,279.8,0.0,0.0,0.0]
[1778398898317,28.75,80763.8,279.8,0.0,0.0,0.0]
[1778398903321,28.75,80763.61,279.8,0.0,0.0,0.0]
[1778398908326,28.75,80763.63,279.8,0.0,0.0,0.0]
[1778398914332,28.75,80763.36,279.8,0.0,0.0,0.0]
[1778398920029,28.75,80763.35,279.8,0.0,0.0,0.0]
[1778398926066,28.75,80762.5,279.8,0.0,0.0,0.0]
[1778398931101,28.75,80762.01,279.8,0.0,0.0,0.0]
[1778398933115,28.75,80760.72,279.8,0.0,0.0,0.0]
[1778398938150,28.75,80760.3,279.8,0.0,0.0,0.0]
[1778398944193,28.75,80759.8,279.8,0.0,0.0,0.0]
[1778398949228,28.75,80759.37,279.8,0.0,0.0,0.0]
[1778398951421,28.75,80759.37,279.8,0.0,0.0,0.0]
[1778398956426,28.75,80759.15,279.8,0.0,0.0,0.0]
[1778398962324,28.75,80759.15,279.8,0.0,0.0,0.0]
[1778398967359,28.75,80759.12,279.8,0.0,0.0,0.0]
[1778398972437,28.75,80759.87,279.8,0.0,0.0,0.0]
[1778398978439,28.75,80759.87,279.8,0.0,0.0,0.0]
[1778398983454,28.75,80759.87,279.8,0.0,0.0,0.0]
[1778398988458,28.75,80759.84,279.8,0.0,0.0,0.0]
[1778398994464,28.75,80759.84,279.8,0.0,0.0,0.0]
[1778398999583,28.75,80759.84,279.8,0.0,0.0,0.0]
[1778399005448,28.75,80759.89,279.8,0.0,0.0,0.0]
[1778399010660,28.75,80759.89,279.8,0.0,0.0,0.0]
[1778399011667,28.75,80759.89,279.8,0.0,0.0,0.0]
[1778399017452,28.75,80759.87,279.8,0.0,0.0,0.0]
[1778399022492,28.75,80759.87,279.8,0.0,0.0,0.0]
[1778399027785,28.75,80759.85,279.8,0.0,0.0,0.0]
[1778399032820,28.75,80759.77,279.8,0.0,0.0,0.0]
[1778399036506,28.75,80761.03,279.8,0.0,0.0,0.0]
[1778399041883,28.75,80761.03,279.8,0.0,0.0,0.0]
[1778399047462,28.75,80760.42,279.8,0.0,0.0,0.0]
[1778399052962,28.75,80760.42,279.8,0.0,0.0,0.0]
[1778399058528,28.75,80760.42,279.8,0.0,0.0,0.0]
[1778399064534,28.75,80760.42,279.8,0.0,0.0,0.0]
[1778399069539,28.75,80760.42,279.8,0.0,0.0,0.0]
[1778399071089,28.75,80760.42,279.8,0.0,0.0,0.0]
[1778399076546,28.75,80760.4,279.8,0.0,0.0,0.0]
[1778399081551,28.75,80760.4,279.8,0.0,0.0,0.0]
[1778399088208,28.75,80760.4,279.8,0.0,0.0,0.0]
[1778399093243,28.75,80767.69,279.8,0.0,0.0,0.0]
[1778399099285,28.75,80768.07,279.8,0.0,0.0,0.0]
[1778399105327,28.75,80764.57,279.8,0.0,0.0,0.0]
[1778399109356,28.75,80763.48,279.8,0.0,0.0,0.0]
[1778399113383,28.75,80761.05,279.8,0.0,0.0,0.0]
[1778399118418,28.75,80760.94,279.8,0.0,0.0,0.0]
[1778399123606,28.75,80761.03,279.8,0.0,0.0,0.0]
[1778399129495,28.75,80761.05,279.8,0.0,0.0,0.0]
[1778399131614,28.75,80761.05,279.8,0.0,0.0,0.0]
[1778399136619,28.75,80761.09,279.8,0.0,0.0,0.0]
[1778399141621,28.75,80761.09,279.8,0.0,0.0,0.0]
[1778399147631,28.75,80761.09,279.8,0.0,0.0,0.0]
[1778399148628,28.75,80763.23,279.8,0.0,0.0,0.0]
[1778399153663,28.75,80763.43,279.8,0.0,0.0,0.0]
[1778399159641,28.75,80763.32,279.8,0.0,0.0,0.0]
[1778399164741,28.75,80763.33,279.8,0.0,0.0,0.0]
[1778399170782,28.75,80763.4,279.8,0.0,0.0,0.0]
[1778399175817,28.75,80763.27,279.8,0.0,0.0,0.0]
[1778399181859,28.75,80763.21,279.8,0.0,0.0,0.0]
[1778399187901,28.75,80763.23,279.8,0.0,0.0,0.0]
[1778399191601,28.75,80763.68,279.8,0.0,0.0,0.0]
[1778399196964,28.75,80764.93,279.8,0.0,0.0,0.0]
[1778399200992,28.75,80768.42,279.8,0.0,0.0,0.0]
[1778399206643,28.75,80768.77,279.8,0.0,0.0,0.0]
[1778399212070,28.75,80768.77,279.8,0.0,0.0,0.0]
[1778399213077,28.75,80769.78,279.8,0.0,0.0,0.0]
[1778399216700,28.75,80768.62,279.8,0.0,0.0,0.0]
[1778399222140,28.75,80768.82,279.8,0.0,0.0,0.0]
[1778399227175,28.75,80768.8,279.8,0.0,0.0,0.0]
[1778399232655,28.75,80768.79,279.8,0.0,0.0,0.0]
[1778399238252,28.75,80768.79,279.8,0.0,0.0,0.0]
[1778399244295,28.75,80768.79,279.8,0.0,0.0,0.0]
[1778399250337,28.75,80769.12,279.8,0.0,0.0,0.0]
[1778399251344,28.75,80769.12,279.8,0.0,0.0,0.0]
[1778399256739,28.75,80769.06,279.8,0.0,0.0,0.0]
[1778399262713,28.75,80769.06,279.8,0.0,0.0,0.0]
[1778399267727,28.75,80769.06,279.8,0.0,0.0,0.0]
[1778399273498,28.75,80769.06,279.8,0.0,0.0,0.0]
[1778399279540,28.75,80769.06,279.8,0.0,0.0,0.0]
[1778399284707,28.75,80769.11,279.8,0.0,0.0,0.0]
[1778399290617,28.75,80769.11,279.8,0.0,0.0,0.0]
[1778399295781,28.75,80769.06,279.8,0.0,0.0,0.0]
[1778399301789,28.75,80769.17,279.8,0.0,0.0,0.0]
[1778399306793,28.75,80769.22,279.8,0.0,0.0,0.0]
[1778399311802,28.75,80769.22,279.8,0.0,0.0,0.0]
[1778399316804,28.75,80769.17,279.8,0.0,0.0,0.0]
[1778399321835,28.75,80769.14,279.8,0.0,0.0,0.0]
[1778399327877,28.75,80768.68,279.8,0.0,0.0,0.0]
[1778399332818,28.75,80769.66,279.8,0.0,0.0,0.0]
[1778399337947,28.75,80769.91,279.8,0.0,0.0,0.0]
[1778399340968,28.75,80769.05,279.8,0.0,0.0,0.0]
[1778399346003,28.75,80769.06,279.8,0.0,0.0,0.0]
[1778399351038,28.75,80768.8,279.8,0.0,0.0,0.0]
[1778399356841,28.75,80768.81,279.8,0.0,0.0,0.0]
[1778399361846,28.75,80768.81,279.8,0.0,0.0,0.0]
[1778399366851,28.75,80768.81,279.8,0.0,0.0,0.0]
[1778399371856,28.75,80768.8,279.8,0.0,0.0,0.0]
[1778399377220,28.75,80768.8,279.8,0.0,0.0,0.0]
[1778399382255,28.75,80768.8,279.8,0.0,0.0,0.0]
[1778399385276,28.75,80767.13,279.8,0.0,0.0,0.0]
[1778399390807,28.75,80767.12,279.8,0.0,0.0,0.0]
[1778399396881,28.75,80767.82,279.8,0.0,0.0,0.0]
[1778399401390,28.75,80766.42,279.8,0.0,0.0,0.0]
[1778399406426,28.75,80766.17,279.8,0.0,0.0,0.0]
[1778399411896,28.75,80765.47,279.8,0.0,0.0,0.0]
[1778399417503,28.75,80765.47,279.8,0.0,0.0,0.0]
[1778399422538,28.75,80765.47,279.8,0.0,0.0,0.0]
[1778399427573,28.75,80765.39,279.8,0.0,0.0,0.0]
[1778399429587,28.75,80763.87,279.8,0.0,0.0,0.0]
[1778399431601,28.75,80763.87,279.8,0.0,0.0,0.0]
[1778399437644,28.75,80763.51,279.8,0.0,0.0,0.0]
[1778399442680,28.75,80762.9,279.8,0.0,0.0,0.0]
[1778399447714,28.75,80762.47,279.8,0.0,0.0,0.0]
[1778399452937,28.75,80762.35,279.8,0.0,0.0,0.0]
[1778399457943,28.75,80762.32,279.8,0.0,0.0,0.0]
[1778399464833,28.75,80762.3,279.8,0.0,0.0,0.0]
[1778399469955,28.75,80762.31,279.8,0.0,0.0,0.0]
[1778399474961,28.75,80762.31,279.8,0.0,0.0,0.0]
[1778399479971,28.75,80761.91,279.8,0.0,0.0,0.0]
[1778399484974,28.75,80761.9,279.8,0.0,0.0,0.0]
[1778399489979,28.75,80761.91,279.8,0.0,0.0,0.0]
[1778399492024,28.75,80761.91,279.8,0.0,0.0,0.0]
[1778399498066,28.75,80761.91,279.8,0.0,0.0,0.0]
[1778399503993,28.75,80761.91,279.8,0.0,0.0,0.0]
[1778399509143,28.75,80761.91,279.8,0.0,0.0,0.0]
[1778399513171,28.75,80760.44,279.8,0.0,0.0,0.0]
[1778399519008,28.75,80760.22,279.8,0.0,0.0,0.0]
[1778399524248,28.75,80760.22,279.8,0.0,0.0,0.0]
[1778399529283,28.75,80760.13,279.8,0.0,0.0,0.0]
[1778399534318,28.75,80760.1,279.8,0.0,0.0,0.0]
[1778399540360,28.75,80760.25,279.8,0.0,0.0,0.0]
[1778399545395,28.75,80760.03,279.8,0.0,0.0,0.0]
[1778399549423,28.75,80758.99,279.8,0.0,0.0,0.0]
[1778399551437,28.75,80758.99,279.8,0.0,0.0,0.0]
[1778399556472,28.75,80758.95,279.8,0.0,0.0,0.0]
[1778399562514,28.75,80759.12,279.8,0.0,0.0,0.0]
[1778399567549,28.75,80758.75,279.8,0.0,0.0,0.0]
[1778399572584,28.75,80758.72,279.8,0.0,0.0,0.0]
[1778399577619,28.75,80758.72,279.8,0.0,0.0,0.0]
[1778399582654,28.75,80758.71,279.8,0.0,0.0,0.0]
[1778399588078,28.75,80758.38,279.8,0.0,0.0,0.0]
[1778399593731,28.75,80758.24,279.8,0.0,0.0,0.0]
[1778399597088,28.75,80758.91,279.8,0.0,0.0,0.0]
[1778399602794,28.75,80758.91,279.8,0.0,0.0,0.0]
[1778399607829,28.75,80758.78,279.8,0.0,0.0,0.0]
[1778399611857,28.75,80758.87,279.8,0.0,0.0,0.0]
[1778399616892,28.75,80758.88,279.8,0.0,0.0,0.0]
[1778399621927,28.75,80758.99,279.8,0.0,0.0,0.0]
[1778399626962,28.75,80758.88,279.8,0.0,0.0,0.0]
[1778399628976,28.75,80755.45,279.8,0.0,0.0,0.0]
[1778399634123,28.75,80755.44,279.8,0.0,0.0,0.0]
[1778399640053,28.75,80755.14,279.8,0.0,0.0,0.0]
[1778399645088,28.75,80755.58,279.8,0.0,0.0,0.0]
[1778399650123,28.75,80755.56,279.8,0.0,0.0,0.0]
[1778399652137,28.75,80756.35,279.8,0.0,0.0,0.0]
[1778399657172,28.75,80756.4,279.8,0.0,0.0,0.0]
[1778399663097,28.75,80756.35,279.8,0.0,0.0,0.0]
[1778399668157,28.75,80756.36,279.8,0.0,0.0,0.0]
[1778399671271,28.75,80756.36,279.8,0.0,0.0,0.0]
[1778399672161,28.75,80757.03,279.8,0.0,0.0,0.0]
[1778399677313,28.75,80757.09,279.8,0.0,0.0,0.0]
[1778399683082,28.75,80757.55,279.8,0.0,0.0,0.0]
[1778399688176,28.75,80757.57,279.8,0.0,0.0,0.0]
[1778399693181,28.75,80757.57,279.8,0.0,0.0,0.0]
[1778399698460,28.75,80757.57,279.8,0.0,0.0,0.0]
[1778399704190,28.75,80757.21,279.8,0.0,0.0,0.0]
[1778399714575,28.75,80757.21,279.8,0.0,0.0,0.0]
[1778399716587,28.75,80757.74,279.8,0.0,0.0,0.0]
[1778399722629,28.75,80758.02,279.8,0.0,0.0,0.0]
[1778399727665,28.75,80758.05,279.8,0.0,0.0,0.0]
[1778399731693,28.75,80758.15,279.8,0.0,0.0,0.0]
[1778399736728,28.75,80758.21,279.8,0.0,0.0,0.0]
[1778399741763,28.75,80758.54,279.8,0.0,0.0,0.0]
[1778399747805,28.75,80758.2,279.8,0.0,0.0,0.0]
[1778399752840,28.75,80757.95,279.8,0.0,0.0,0.0]
[1778399757875,28.75,80757.8,279.8,0.0,0.0,0.0]
[1778399763917,28.75,80757.81,279.8,0.0,0.0,0.0]
[1778399769254,28.75,80757.75,279.8,0.0,0.0,0.0]
[1778399776001,28.75,80757.75,279.8,0.0,0.0,0.0]
[1778399782043,28.75,80757.72,279.8,0.0,0.0,0.0]
[1778399792113,28.75,80757.72,279.8,0.0,0.0,0.0]
[1778399797285,28.75,80757.75,279.8,0.0,0.0,0.0]
[1778399804197,28.75,80758.0,279.8,0.0,0.0,0.0]
[1778399809232,28.75,80757.69,279.8,0.0,0.0,0.0]
[1778399814267,28.75,80757.38,279.8,0.0,0.0,0.0]
[1778399819302,28.75,80757.36,279.8,0.0,0.0,0.0]
[1778399825344,28.75,80757.13,279.8,0.0,0.0,0.0]
[1778399832393,28.75,80757.11,279.8,0.0,0.0,0.0]
[1778399848505,28.75,80757.12,279.8,0.0,0.0,0.0]
[1778399853555,28.75,80757.12,279.8,0.0,0.0,0.0]
[1778399861604,28.75,80757.11,279.8,0.0,0.0,0.0]
[1778399868653,28.75,80757.0,279.8,0.0,0.0,0.0]
[1778399872681,28.75,80756.65,279.8,0.0,0.0,0.0]
[1778399877716,28.75,80756.57,279.8,0.0,0.0,0.0]
[1778399882751,28.75,80756.48,279.8,0.0,0.0,0.0]
[1778399887791,28.75,80756.36,279.8,0.0,0.0,0.0]
[1778399892826,28.75,80756.29,279.8,0.0,0.0,0.0]
[1778399898869,28.75,80756.3,279.8,0.0,0.0,0.0]
[1778399905919,28.75,80756.32,279.8,0.0,0.0,0.0]
[1778399907149,28.75,80756.32,279.8,0.0,0.0,0.0]
[1778399909125,28.75,80756.32,279.8,0.0,0.0,0.0]
[1778399911961,28.75,80756.31,279.8,0.0,0.0,0.0]
[1778399916996,28.75,80756.31,279.8,0.0,0.0,0.0]
[1778399922031,28.75,80756.31,279.8,0.0,0.0,0.0]
[1778399942173,28.75,80756.35,279.8,0.0,0.0,0.0]
[1778399947208,28.75,80756.35,279.8,0.0,0.0,0.0]
[1778399953250,28.75,80756.34,279.8,0.0,0.0,0.0]
[1778399958285,28.75,80756.39,279.8,0.0,0.0,0.0]
[1778399964327,28.75,80756.4,279.8,0.0,0.0,0.0]
[1778399969457,28.75,80756.41,279.8,0.0,0.0,0.0]
[1778399971376,28.75,80756.41,279.8,0.0,0.0,0.0]
[1778399980439,28.75,80756.42,279.8,0.0,0.0,0.0]
[1778399991516,28.75,80756.42,279.8,0.0,0.0,0.0]
[1778399996551,28.75,80756.42,279.8,0.0,0.0,0.0]
[1778400001373,28.75,80756.42,279.8,0.0,0.0,0.0]
[1778400000050,28.75,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,28.75,80756.42,0.0,0.0,0.0,0.0]